{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":82667,"rows_kept":82667,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777622419646,205.02,77098.96,0.0,0.66499,2e-05,29.40444]
[1777622424806,205.02,77099.67,0.0,0.66501,2e-05,29.40417]
[1777622429844,205.02,77102.42,0.0,0.66507,2e-05,29.40314]
[1777622435897,205.02,77100.08,0.0,0.66502,2e-05,29.40123]
[1777622440928,205.02,77094.47,0.0,0.6649,2e-05,29.40334]
[1777622441937,205.02,77086.13,0.0,0.66471,2e-05,29.40647]
[1777622446970,205.02,77086.64,0.0,0.66473,2e-05,29.40628]
[1777622452010,205.02,77088.97,0.0,0.66478,2e-05,29.40541]
[1777622457039,205.02,77090.51,0.0,0.66481,2e-05,29.40483]
[1777622459053,205.02,77083.54,0.0,0.66466,2e-05,29.40744]
[1777622460378,45.0,77112.22,0.0,0.93054,4e-05,10.77363]
[1777622465383,44.75,77122.5,0.0,0.93198,4e-05,10.60234]
[1777622470388,44.52,77125.3,0.0,0.93304,4e-05,10.47432]
[1777622475393,44.32,77127.99,0.0,0.93401,4e-05,10.35742]
[1777622480398,44.13,77129.09,0.0,0.93484,4e-05,10.25692]
[1777622485404,43.96,77124.86,0.0,0.9354,4e-05,10.18778]
[1777622490409,43.81,77124.31,0.0,0.93602,4e-05,10.11109]
[1777622495414,43.67,77123.82,0.0,0.9366,4e-05,10.03864]
[1777622502355,43.5,77123.13,0.0,0.9373,4e-05,9.95219]
[1777622507391,43.39,77121.91,0.0,0.93772,4e-05,9.9006]
[1777622512431,43.29,77121.22,0.0,0.93811,3e-05,9.85207]
[1777622517438,43.2,77116.68,0.0,0.93832,3e-05,9.82449]
[1777622521442,43.14,77107.75,0.0,0.93829,3e-05,9.82794]
[1777622523444,43.11,77097.09,0.0,0.93804,4e-05,9.85686]
[1777622528449,43.04,77100.73,0.0,0.93847,3e-05,9.80388]
[1777622532480,42.98,77100.03,0.0,0.93867,3e-05,9.77931]
[1777622538459,42.74,77097.23,0.0,0.93961,3e-05,9.66177]
[1777622544465,42.38,77095.8,0.0,0.94106,3e-05,9.4793]
[1777622549470,42.14,77096.2,0.0,0.94207,3e-05,9.35133]
[1777622554475,41.95,77094.99,0.0,0.94286,3e-05,9.24971]
[1777622556477,41.88,77090.18,0.0,0.94299,3e-05,9.23312]
[1777622561482,41.73,77084.91,0.0,0.94344,3e-05,9.17407]
[1777622564485,41.64,77077.51,0.0,0.94356,3e-05,9.15831]
[1777622569490,41.49,77075.36,0.0,0.94411,3e-05,9.08723]
[1777622571492,41.44,77070.35,0.0,0.94417,3e-05,9.07959]
[1777622576497,41.33,77075.21,0.0,0.94481,3e-05,8.99719]
[1777622581502,41.23,77070.7,0.0,0.94506,3e-05,8.96528]
[1777622586507,41.15,77070.3,0.0,0.94538,3e-05,8.92422]
[1777622591512,41.09,77078.63,0.0,0.94592,3e-05,8.85528]
[1777622596517,41.04,77079.71,0.0,0.94616,3e-05,8.8244]
[1777622601522,41.0,77075.95,0.0,0.94621,3e-05,8.81728]
[1777622606527,40.96,77073.46,0.0,0.94628,3e-05,8.80696]
[1777622611531,40.93,77075.82,0.0,0.94651,3e-05,8.77684]
[1777622614534,40.91,77069.65,0.0,0.94638,3e-05,8.79302]
[1777622617537,40.89,77063.54,0.0,0.94626,3e-05,8.80865]
[1777622622542,40.86,77056.92,0.0,0.94617,3e-05,8.81937]
[1777622627547,40.83,77051.22,0.0,0.94611,3e-05,8.82626]
[1777622632552,40.8,77050.73,0.0,0.94622,3e-05,8.81179]
[1777622634554,40.79,77057.49,0.0,0.94649,3e-05,8.77814]
[1777622639559,40.77,77061.74,0.0,0.94671,3e-05,8.74964]
[1777622644564,40.75,77061.28,0.0,0.94676,3e-05,8.74318]
[1777622649569,40.74,77061.35,0.0,0.94681,3e-05,8.73592]
[1777622654574,40.73,77061.5,0.0,0.94686,3e-05,8.72935]
[1777622659579,40.72,77061.62,0.0,0.94691,3e-05,8.72388]
[1777622664584,40.72,77065.29,0.0,0.94705,3e-05,8.70532]
[1777622666524,40.71,77067.68,0.0,0.94713,3e-05,8.69485]
[1777622668538,40.71,77073.61,0.0,0.94733,3e-05,8.67005]
[1777622673574,40.71,77071.7,0.0,0.94729,3e-05,8.67466]
[1777622678598,40.71,77071.65,0.0,0.94729,3e-05,8.67411]
[1777622683603,40.71,77073.94,0.0,0.94737,3e-05,8.66417]
[1777622687607,40.71,77079.01,0.0,0.94753,3e-05,8.64371]
[1777622692612,40.72,77081.87,0.0,0.94761,3e-05,8.63323]
[1777622697617,40.72,77080.16,0.0,0.94755,3e-05,8.64147]
[1777622701621,40.72,77094.42,0.0,0.948,3e-05,8.58377]
[1777622706625,40.73,77096.57,0.0,0.94803,3e-05,8.57999]
[1777622711630,40.76,77095.5,0.0,0.94785,3e-05,8.60323]
[1777622716635,40.77,77100.95,0.0,0.94802,3e-05,8.58156]
[1777622721640,40.77,77101.43,0.0,0.94803,3e-05,8.58113]
[1777622726645,40.77,77101.09,0.0,0.94801,3e-05,8.5839]
[1777622731650,40.77,77100.18,0.0,0.94798,3e-05,8.58582]
[1777622736655,40.77,77100.19,0.0,0.94798,3e-05,8.58637]
[1777622741660,40.77,77100.76,0.0,0.94799,3e-05,8.58454]
[1777622745664,40.78,77107.35,0.0,0.9482,3e-05,8.55832]
[1777622750669,40.78,77108.69,0.0,0.94822,3e-05,8.55535]
[1777622755674,40.78,77107.08,0.0,0.94816,3e-05,8.56325]
[1777622760678,40.78,77106.35,0.0,0.94813,3e-05,8.56707]
[1777622765683,40.79,77105.57,0.0,0.94811,3e-05,8.57044]
[1777622768686,40.79,77113.41,0.0,0.94835,3e-05,8.53867]
[1777622773691,40.79,77113.97,0.0,0.94835,3e-05,8.53885]
[1777622778696,40.79,77111.05,0.0,0.94825,3e-05,8.55159]
[1777622783701,40.79,77109.9,0.0,0.94822,3e-05,8.55607]
[1777622788706,40.79,77108.87,0.0,0.94819,3e-05,8.55945]
[1777622793711,40.79,77107.76,0.0,0.94818,3e-05,8.56013]
[1777622796714,40.78,77101.1,0.0,0.94798,3e-05,8.58613]
[1777622801719,40.78,77100.44,0.0,0.94798,3e-05,8.58543]
[1777622806724,40.77,77098.73,0.0,0.94795,3e-05,8.58881]
[1777622811729,40.77,77101.08,0.0,0.94805,3e-05,8.576]
[1777622815733,40.76,77106.21,0.0,0.94823,3e-05,8.55317]
[1777622820738,40.76,77106.92,0.0,0.94826,3e-05,8.54948]
[1777622826649,40.76,77107.92,0.0,0.9483,3e-05,8.5445]
[1777622831684,40.76,77107.85,0.0,0.9483,3e-05,8.54433]
[1777622836718,40.76,77109.83,0.0,0.94837,3e-05,8.53599]
[1777622841759,40.76,77107.24,0.0,0.94829,3e-05,8.54587]
[1777622848768,40.76,77106.79,0.0,0.94828,3e-05,8.54656]
[1777622852772,40.75,77101.61,0.0,0.94814,3e-05,8.56378]
[1777622857777,40.75,77098.52,0.0,0.94807,3e-05,8.57265]
[1777622862782,40.74,77099.05,0.0,0.94812,3e-05,8.56703]
[1777622867787,40.73,77099.75,0.0,0.94816,3e-05,8.56137]
[1777622872792,40.73,77099.07,0.0,0.94816,3e-05,8.56182]
[1777622877797,40.73,77102.46,0.0,0.94828,3e-05,8.54637]
[1777622882802,40.72,77100.57,0.0,0.94826,3e-05,8.54841]
[1777622883803,40.71,77107.1,0.0,0.9485,3e-05,8.51741]
[1777622888808,40.68,77107.69,0.0,0.94866,3e-05,8.49706]
[1777622889809,40.67,77120.37,0.0,0.94908,3e-05,8.44254]
[1777622890810,40.67,77129.89,0.0,0.9494,3e-05,8.40184]
[1777622895815,40.65,77132.0,0.0,0.94952,3e-05,8.38557]
[1777622900820,40.64,77132.48,0.0,0.94958,3e-05,8.37713]
[1777622905825,40.63,77132.67,0.0,0.94963,3e-05,8.37101]
[1777622911831,40.62,77131.86,0.0,0.94966,3e-05,8.36628]
[1777622913833,40.62,77138.59,0.0,0.94988,3e-05,8.33779]
[1777622918838,40.62,77140.8,0.0,0.94996,3e-05,8.32774]
[1777622923843,40.62,77144.92,0.0,0.95009,3e-05,8.31073]
[1777622925845,40.62,77150.36,0.0,0.95026,3e-05,8.28919]
[1777622930850,40.62,77153.75,0.0,0.95034,3e-05,8.27793]
[1777622935856,40.63,77153.48,0.0,0.95032,3e-05,8.28117]
[1777622940861,40.63,77151.55,0.0,0.95025,3e-05,8.2906]
[1777622945866,40.63,77149.59,0.0,0.95018,3e-05,8.29873]
[1777622950871,40.63,77152.54,0.0,0.95027,3e-05,8.28745]
[1777622956877,40.63,77151.97,0.0,0.95025,3e-05,8.29036]
[1777622961882,40.63,77152.86,0.0,0.95027,3e-05,8.2873]
[1777622966887,40.63,77148.62,0.0,0.95014,3e-05,8.30459]
[1777622971892,40.63,77151.6,0.0,0.95025,3e-05,8.28975]
[1777622976897,40.63,77149.65,0.0,0.95019,3e-05,8.29725]
[1777622981902,40.63,77149.75,0.0,0.9502,3e-05,8.29652]
[1777622987810,40.63,77152.63,0.0,0.95028,3e-05,8.2852]
[1777622992844,40.63,77152.96,0.0,0.95029,3e-05,8.28431]
[1777622997879,40.63,77153.05,0.0,0.95029,3e-05,8.28432]
[1777623002922,40.64,77153.32,0.0,0.9503,3e-05,8.28356]
[1777623007927,40.64,77153.69,0.0,0.9503,3e-05,8.28237]
[1777623012932,40.64,77155.46,0.0,0.95036,3e-05,8.27553]
[1777623017937,40.64,77155.26,0.0,0.95035,3e-05,8.27689]
[1777623022942,40.64,77157.5,0.0,0.95041,3e-05,8.26841]
[1777623027947,40.64,77156.04,0.0,0.95036,3e-05,8.2747]
[1777623032952,40.64,77154.87,0.0,0.95034,3e-05,8.27716]
[1777623035955,40.64,77160.66,0.0,0.95052,3e-05,8.2543]
[1777623040960,40.64,77159.83,0.0,0.95048,3e-05,8.25947]
[1777623045965,40.65,77164.02,0.0,0.95059,3e-05,8.24459]
[1777623051971,40.65,77161.28,0.0,0.95049,3e-05,8.25835]
[1777623056976,40.65,77158.48,0.0,0.9504,3e-05,8.2701]
[1777623061981,40.65,77155.08,0.0,0.95029,3e-05,8.28361]
[1777623066986,40.65,77154.94,0.0,0.95029,3e-05,8.28358]
[1777623071991,40.65,77155.51,0.0,0.95031,3e-05,8.28113]
[1777623073993,40.65,77162.18,0.0,0.95051,3e-05,8.25459]
[1777623078998,40.66,77163.73,0.0,0.95055,3e-05,8.25051]
[1777623084003,40.66,77166.22,0.0,0.95061,3e-05,8.24263]
[1777623089008,40.67,77169.19,0.0,0.95068,3e-05,8.23376]
[1777623094014,40.67,77168.16,0.0,0.95064,3e-05,8.23753]
[1777623097018,40.66,77173.72,0.0,0.95085,3e-05,8.20997]
[1777623102023,40.61,77173.51,0.0,0.95107,3e-05,8.1815]
[1777623107028,40.56,77176.33,0.0,0.95133,3e-05,8.14717]
[1777623110031,40.54,77187.76,0.0,0.95176,3e-05,8.09051]
[1777623112033,40.53,77179.64,0.0,0.95156,3e-05,8.11654]
[1777623117038,40.51,77182.52,0.0,0.95175,3e-05,8.09096]
[1777623122043,40.49,77186.82,0.0,0.95196,3e-05,8.06326]
[1777623127048,40.47,77185.73,0.0,0.95199,3e-05,8.05971]
[1777623132054,40.46,77185.09,0.0,0.95202,3e-05,8.05552]
[1777623137059,40.45,77184.19,0.0,0.95203,3e-05,8.05347]
[1777623142064,40.44,77184.94,0.0,0.95209,3e-05,8.04588]
[1777623148070,40.43,77185.37,0.0,0.95212,3e-05,8.04092]
[1777623153075,40.43,77182.79,0.0,0.95209,3e-05,8.04501]
[1777623159014,40.42,77182.44,0.0,0.9521,3e-05,8.04333]
[1777623164045,40.42,77180.98,0.0,0.95207,3e-05,8.04682]
[1777623169080,40.41,77177.25,0.0,0.95198,3e-05,8.05852]
[1777623174093,40.41,77176.58,0.0,0.95199,3e-05,8.05801]
[1777623179098,40.4,77178.38,0.0,0.95206,3e-05,8.04876]
[1777623184103,40.4,77179.27,0.0,0.95209,3e-05,8.04373]
[1777623189109,40.4,77179.0,0.0,0.9521,3e-05,8.04354]
[1777623194114,40.39,77178.06,0.0,0.95208,3e-05,8.04611]
[1777623199119,40.39,77177.64,0.0,0.95207,3e-05,8.04657]
[1777623204124,40.39,77174.29,0.0,0.95198,3e-05,8.05824]
[1777623209129,40.38,77170.79,0.0,0.95189,3e-05,8.0698]
[1777623214134,40.38,77171.79,0.0,0.95195,3e-05,8.06095]
[1777623219138,40.38,77173.1,0.0,0.95201,3e-05,8.05408]
[1777623224143,40.38,77173.58,0.0,0.95203,3e-05,8.05117]
[1777623229148,40.37,77174.34,0.0,0.95206,3e-05,8.04742]
[1777623234153,40.37,77175.02,0.0,0.95208,3e-05,8.04429]
[1777623239158,40.37,77178.83,0.0,0.95219,3e-05,8.02947]
[1777623244163,40.38,77185.32,0.0,0.95238,3e-05,8.00527]
[1777623249169,40.38,77188.22,0.0,0.95245,3e-05,7.99643]
[1777623254174,40.39,77191.03,0.0,0.95251,3e-05,7.98828]
[1777623258178,40.39,77185.43,0.0,0.95233,3e-05,8.01216]
[1777623262182,40.39,77179.56,0.0,0.95215,3e-05,8.03549]
[1777623267187,40.39,77180.74,0.0,0.95219,3e-05,8.03029]
[1777623272804,40.39,77180.86,0.0,0.95221,3e-05,8.02692]
[1777623277855,40.39,77183.12,0.0,0.95228,3e-05,8.0181]
[1777623280202,40.42,77185.57,0.0,0.95223,3e-05,8.02484]
[1777623281203,40.42,77229.6,0.0,0.95354,3e-05,7.85248]
[1777623282204,40.43,77249.02,0.0,0.95409,3e-05,7.77961]
[1777623287209,40.46,77245.78,0.0,0.95387,3e-05,7.80967]
[1777623292215,40.48,77251.21,0.0,0.95395,3e-05,7.79817]
[1777623297220,40.5,77250.67,0.0,0.95385,3e-05,7.81218]
[1777623302225,40.52,77251.57,0.0,0.95381,3e-05,7.81779]
[1777623307230,40.53,77247.95,0.0,0.95365,3e-05,7.83854]
[1777623312235,40.54,77242.6,0.0,0.95347,3e-05,7.86318]
[1777623317240,40.54,77242.57,0.0,0.95345,3e-05,7.86539]
[1777623318241,40.54,77234.38,0.0,0.95321,3e-05,7.89754]
[1777623321244,40.54,77227.6,0.0,0.95302,3e-05,7.92312]
[1777623327190,40.54,77227.0,0.0,0.95301,3e-05,7.92324]
[1777623332255,40.53,77228.3,0.0,0.95308,3e-05,7.91392]
[1777623337260,40.53,77228.65,0.0,0.9531,3e-05,7.91125]
[1777623342265,40.53,77229.43,0.0,0.95313,3e-05,7.90742]
[1777623344267,40.53,77238.19,0.0,0.95339,3e-05,7.87333]
[1777623347311,40.52,77272.36,0.0,0.95443,3e-05,7.73528]
[1777623350314,40.51,77283.13,0.0,0.95478,3e-05,7.68802]
[1777623353325,40.51,77309.33,0.0,0.95557,3e-05,7.58257]
[1777623354327,40.51,77333.48,0.0,0.95624,3e-05,7.49241]
[1777623355328,40.52,77352.29,0.0,0.95675,3e-05,7.4242]
[1777623356329,40.52,77362.75,0.0,0.95701,3e-05,7.38843]
[1777623357330,40.53,77353.24,0.0,0.95672,3e-05,7.42742]
[1777623362335,40.56,77355.78,0.0,0.95669,3e-05,7.4319]
[1777623367340,40.58,77361.05,0.0,0.95675,3e-05,7.42404]
[1777623368341,40.58,77373.74,0.0,0.95708,3e-05,7.37936]
[1777623370343,40.6,77381.26,0.0,0.95724,3e-05,7.3578]
[1777623375350,40.63,77392.83,0.0,0.95745,3e-05,7.33044]
[1777623377352,40.64,77385.24,0.0,0.95719,3e-05,7.36495]
[1777623382357,40.66,77379.08,0.0,0.95694,3e-05,7.40001]
[1777623383358,40.67,77385.29,0.0,0.95709,3e-05,7.37893]
[1777623386361,40.68,77377.87,0.0,0.95685,3e-05,7.41238]
[1777623391366,40.69,77377.17,0.0,0.95679,3e-05,7.41968]
[1777623396371,40.7,77375.25,0.0,0.9567,3e-05,7.43241]
[1777623401376,40.71,77375.35,0.0,0.95667,3e-05,7.4366]
[1777623406381,40.72,77370.03,0.0,0.95649,3e-05,7.46036]
[1777623407382,40.72,77364.7,0.0,0.95634,3e-05,7.48066]
[1777623409384,40.72,77357.66,0.0,0.95615,3e-05,7.5071]
[1777623414389,40.72,77359.99,0.0,0.95621,3e-05,7.49811]
[1777623419394,40.72,77358.67,0.0,0.95617,3e-05,7.50442]
[1777623424399,40.72,77360.29,0.0,0.95621,3e-05,7.49889]
[1777623430405,40.72,77358.99,0.0,0.95617,3e-05,7.50448]
[1777623435410,40.72,77358.5,0.0,0.95615,3e-05,7.50662]
[1777623440415,40.72,77356.0,0.0,0.95608,3e-05,7.51623]
[1777623445420,40.72,77353.48,0.0,0.95601,3e-05,7.52503]
[1777623450425,40.72,77353.89,0.0,0.95603,3e-05,7.52262]
[1777623455430,40.72,77352.27,0.0,0.956,3e-05,7.52559]
[1777623459434,40.72,77358.61,0.0,0.95618,3e-05,7.50137]
[1777623460435,40.72,77368.37,0.0,0.95645,3e-05,7.46521]
[1777623465440,40.73,77364.72,0.0,0.95633,3e-05,7.48217]
[1777623470445,40.73,77364.7,0.0,0.95631,3e-05,7.48449]
[1777623475450,40.73,77364.02,0.0,0.95628,3e-05,7.48877]
[1777623480455,40.74,77363.81,0.0,0.95626,3e-05,7.49086]
[1777623485460,40.74,77360.39,0.0,0.95616,3e-05,7.50423]
[1777623491393,40.74,77360.65,0.0,0.95617,3e-05,7.5034]
[1777623496427,40.74,77359.67,0.0,0.95614,3e-05,7.50703]
[1777623501463,40.74,77361.71,0.0,0.9562,3e-05,7.49961]
[1777623506481,40.74,77362.55,0.0,0.95622,3e-05,7.49707]
[1777623511486,40.74,77362.73,0.0,0.95623,3e-05,7.49432]
[1777623516491,40.74,77361.63,0.0,0.9562,3e-05,7.49904]
[1777623521498,40.74,77364.05,0.0,0.95626,3e-05,7.49084]
[1777623526500,40.74,77364.79,0.0,0.95627,3e-05,7.48906]
[1777623531505,40.75,77365.87,0.0,0.95629,3e-05,7.48609]
[1777623536512,40.75,77361.11,0.0,0.95616,3e-05,7.5047]
[1777623541517,40.75,77359.02,0.0,0.9561,3e-05,7.5119]
[1777623546522,40.74,77355.76,0.0,0.95602,3e-05,7.52317]
[1777623551527,40.74,77353.9,0.0,0.95598,3e-05,7.52837]
[1777623556532,40.74,77349.84,0.0,0.95588,3e-05,7.54168]
[1777623561537,40.73,77350.99,0.0,0.95593,3e-05,7.53533]
[1777623566542,40.73,77351.99,0.0,0.95596,3e-05,7.53054]
[1777623571547,40.73,77351.96,0.0,0.95598,3e-05,7.52707]
[1777623576552,40.73,77352.31,0.0,0.956,3e-05,7.52505]
[1777623581557,40.73,77352.84,0.0,0.95602,3e-05,7.52258]
[1777623586562,40.73,77352.38,0.0,0.95601,3e-05,7.52395]
[1777623591567,40.73,77351.7,0.0,0.95599,3e-05,7.52615]
[1777623596572,40.72,77351.1,0.0,0.95598,3e-05,7.5277]
[1777623601577,40.72,77350.83,0.0,0.95597,3e-05,7.52851]
[1777623606582,40.72,77350.95,0.0,0.95598,3e-05,7.52771]
[1777623611588,40.72,77350.92,0.0,0.95598,3e-05,7.52755]
[1777623616595,40.72,77351.52,0.0,0.956,3e-05,7.52521]
[1777623619597,40.72,77362.55,0.0,0.9563,3e-05,7.4841]
[1777623620598,40.73,77367.73,0.0,0.95644,3e-05,7.4654]
[1777623623632,40.73,77386.0,0.0,0.95693,3e-05,7.39861]
[1777623625634,40.73,77399.42,0.0,0.95731,3e-05,7.34838]
[1777623626635,40.73,77410.63,0.0,0.95761,3e-05,7.30729]
[1777623631640,40.74,77404.07,0.0,0.95741,3e-05,7.33317]
[1777623635644,40.74,77410.68,0.0,0.95758,3e-05,7.31011]
[1777623639648,40.74,77405.59,0.0,0.95743,3e-05,7.33078]
[1777623640649,40.74,77399.97,0.0,0.95728,3e-05,7.35175]
[1777623645654,40.74,77401.64,0.0,0.95732,3e-05,7.34566]
[1777623648661,40.75,77406.74,0.0,0.95746,3e-05,7.32742]
[1777623654668,40.75,77404.05,0.0,0.95737,3e-05,7.33932]
[1777623656670,40.75,77388.82,0.0,0.95695,3e-05,7.39585]
[1777623662600,40.74,77385.35,0.0,0.95689,3e-05,7.40434]
[1777623664614,40.74,77383.11,0.0,0.95684,3e-05,7.41081]
[1777623665621,40.73,77376.03,0.0,0.95665,3e-05,7.43622]
[1777623668642,40.73,77369.41,0.0,0.9565,3e-05,7.45692]
[1777623670656,40.72,77363.53,0.0,0.95636,3e-05,7.47601]
[1777623675691,40.71,77360.51,0.0,0.95632,3e-05,7.48013]
[1777623680700,40.69,77360.03,0.0,0.95636,3e-05,7.47522]
[1777623685705,40.68,77357.87,0.0,0.95634,3e-05,7.47805]
[1777623690710,40.67,77358.04,0.0,0.95637,3e-05,7.47278]
[1777623692712,40.67,77365.78,0.0,0.95661,3e-05,7.44006]
[1777623697717,40.67,77363.26,0.0,0.95655,3e-05,7.44779]
[1777623701721,40.67,77371.08,0.0,0.95678,3e-05,7.41761]
[1777623706726,40.67,77369.74,0.0,0.95673,3e-05,7.4235]
[1777623711731,40.67,77378.58,0.0,0.95697,3e-05,7.3916]
[1777623712732,40.67,77386.49,0.0,0.95718,3e-05,7.36295]
[1777623717736,40.68,77388.78,0.0,0.95721,3e-05,7.35962]
[1777623722742,40.69,77385.96,0.0,0.9571,3e-05,7.37445]
[1777623727747,40.7,77389.38,0.0,0.95718,3e-05,7.36387]
[1777623732752,40.7,77391.54,0.0,0.95721,3e-05,7.36018]
[1777623737757,40.71,77388.49,0.0,0.9571,3e-05,7.37459]
[1777623738758,40.71,77382.22,0.0,0.95693,3e-05,7.39816]
[1777623741761,40.71,77375.86,0.0,0.95675,3e-05,7.42155]
[1777623746766,40.71,77376.23,0.0,0.95677,3e-05,7.41866]
[1777623751771,40.7,77375.41,0.0,0.95677,3e-05,7.41784]
[1777623754774,40.7,77380.98,0.0,0.95693,3e-05,7.39661]
[1777623759779,40.71,77391.7,0.0,0.95721,3e-05,7.3585]
[1777623762782,40.71,77397.44,0.0,0.95735,3e-05,7.33983]
[1777623766786,40.72,77402.9,0.0,0.95747,3e-05,7.32369]
[1777623771791,40.73,77401.5,0.0,0.9574,3e-05,7.33398]
[1777623774794,40.74,77409.6,0.0,0.9576,3e-05,7.30703]
[1777623779799,40.75,77412.11,0.0,0.95762,3e-05,7.30353]
[1777623784808,40.76,77415.67,0.0,0.95768,3e-05,7.2964]
[1777623789813,40.77,77418.27,0.0,0.95771,3e-05,7.29253]
[1777623794818,40.78,77417.77,0.0,0.95765,3e-05,7.29958]
[1777623797821,40.79,77411.6,0.0,0.95747,3e-05,7.32471]
[1777623800824,40.79,77405.74,0.0,0.9573,3e-05,7.34714]
[1777623801825,40.79,77398.87,0.0,0.95712,3e-05,7.37252]
[1777623806830,40.78,77395.28,0.0,0.95703,3e-05,7.38389]
[1777623811835,40.78,77393.56,0.0,0.95701,3e-05,7.38569]
[1777623816840,40.77,77391.96,0.0,0.95699,3e-05,7.38913]
[1777623821844,40.77,77391.92,0.0,0.957,3e-05,7.3875]
[1777623825848,40.77,77398.22,0.0,0.95718,3e-05,7.36336]
[1777623831781,40.77,77398.22,0.0,0.95718,3e-05,7.36379]
[1777623835810,40.77,77401.21,0.0,0.95725,3e-05,7.35332]
[1777623839837,40.78,77408.89,0.0,0.95745,3e-05,7.32687]
[1777623843865,40.78,77408.78,0.0,0.95743,3e-05,7.32926]
[1777623847871,40.78,77407.47,0.0,0.95738,3e-05,7.33555]
[1777623849809,40.78,77410.19,0.0,0.95745,3e-05,7.32667]
[1777623851875,40.79,77415.81,0.0,0.95759,3e-05,7.30728]
[1777623856880,40.79,77418.51,0.0,0.95764,3e-05,7.30102]
[1777623861885,40.8,77415.66,0.0,0.95754,3e-05,7.31505]
[1777623866890,40.81,77412.96,0.0,0.95745,3e-05,7.32739]
[1777623871895,40.81,77416.42,0.0,0.95754,3e-05,7.31435]
[1777623874898,40.84,77484.28,0.0,0.95926,3e-05,7.0793]
[1777623875899,40.85,77476.13,0.0,0.959,3e-05,7.11515]
[1777623879903,40.89,77478.65,0.0,0.95892,3e-05,7.12608]
[1777623880904,40.9,77487.19,0.0,0.95912,3e-05,7.09901]
[1777623885909,40.93,77485.92,0.0,0.95896,3e-05,7.12126]
[1777623890914,40.96,77481.98,0.0,0.95877,3e-05,7.14817]
[1777623892916,40.97,77490.41,0.0,0.95896,3e-05,7.12265]
[1777623897921,40.99,77484.71,0.0,0.95871,3e-05,7.15636]
[1777623900924,41.0,77472.87,0.0,0.95836,3e-05,7.20544]
[1777623903927,41.01,77457.19,0.0,0.95791,3e-05,7.2662]
[1777623904928,41.01,77448.69,0.0,0.95768,3e-05,7.29759]
[1777623909933,41.01,77445.85,0.0,0.95761,3e-05,7.30715]
[1777623915939,41.0,77437.33,0.0,0.95739,3e-05,7.33662]
[1777623920944,41.0,77443.11,0.0,0.95756,3e-05,7.31354]
[1777623925949,41.0,77444.55,0.0,0.9576,3e-05,7.30807]
[1777623930954,41.0,77442.83,0.0,0.95756,3e-05,7.31406]
[1777623933957,41.0,77450.67,0.0,0.95778,3e-05,7.28325]
[1777623938962,41.01,77454.36,0.0,0.95786,3e-05,7.2723]
[1777623943966,41.01,77451.44,0.0,0.95776,3e-05,7.28581]
[1777623946969,41.01,77445.5,0.0,0.9576,3e-05,7.30772]
[1777623949972,41.01,77450.96,0.0,0.95775,3e-05,7.28781]
[1777623954977,41.01,77451.67,0.0,0.95776,3e-05,7.28644]
[1777623959982,41.02,77451.09,0.0,0.95774,3e-05,7.2895]
[1777623963986,41.02,77444.51,0.0,0.95756,3e-05,7.31399]
[1777623965988,41.01,77439.27,0.0,0.95742,3e-05,7.33265]
[1777623970993,41.01,77436.71,0.0,0.95736,3e-05,7.33991]
[1777623973996,41.01,77449.69,0.0,0.95772,3e-05,7.29108]
[1777623979001,41.01,77450.95,0.0,0.95775,3e-05,7.28748]
[1777623985009,41.01,77449.41,0.0,0.9577,3e-05,7.2948]
[1777623990924,41.01,77448.08,0.0,0.95766,3e-05,7.30019]
[1777623992937,41.01,77442.03,0.0,0.95751,3e-05,7.31946]
[1777623993944,41.01,77442.03,0.0,0.95751,3e-05,7.31873]
[1777623994951,41.01,77434.0,0.0,0.95731,3e-05,7.34672]
[1777623997972,41.0,77431.61,0.0,0.95726,3e-05,7.35355]
[1777623999987,41.0,77439.15,0.0,0.95747,3e-05,7.32532]
[1777624000993,41.0,77444.23,0.0,0.9576,3e-05,7.30704]
[1777624002001,41.01,77453.03,0.0,0.95783,3e-05,7.27525]
[1777624007033,41.01,77456.88,0.0,0.95792,3e-05,7.26367]
[1777624012038,41.02,77452.46,0.0,0.95779,3e-05,7.28193]
[1777624017043,41.02,77456.49,0.0,0.95789,3e-05,7.26819]
[1777624019045,41.02,77464.0,0.0,0.95808,3e-05,7.24197]
[1777624021031,41.02,77463.09,0.0,0.95805,3e-05,7.24618]
[1777624021134,41.02,77455.08,0.0,0.95783,3e-05,7.2757]
[1777624023049,41.02,77441.87,0.0,0.95748,3e-05,7.32357]
[1777624028054,41.02,77445.53,0.0,0.95759,3e-05,7.30803]
[1777624032066,41.02,77456.33,0.0,0.95789,3e-05,7.26792]
[1777624033067,41.02,77461.58,0.0,0.95803,3e-05,7.2492]
[1777624038072,41.02,77462.48,0.0,0.95803,3e-05,7.24876]
[1777624043077,41.02,77464.73,0.0,0.95808,3e-05,7.24163]
[1777624048082,41.02,77459.55,0.0,0.95796,3e-05,7.25885]
[1777624053087,41.01,77456.32,0.0,0.95791,3e-05,7.26491]
[1777624058092,41.01,77452.83,0.0,0.95784,3e-05,7.27393]
[1777624063097,41.0,77453.38,0.0,0.95787,3e-05,7.26921]
[1777624069103,40.99,77453.44,0.0,0.9579,3e-05,7.26505]
[1777624073107,40.99,77448.41,0.0,0.9578,3e-05,7.27962]
[1777624078112,40.97,77441.17,0.0,0.95765,3e-05,7.29908]
[1777624084120,40.96,77445.77,0.0,0.95783,3e-05,7.274]
[1777624090126,40.95,77447.63,0.0,0.95792,3e-05,7.26144]
[1777624095131,40.94,77446.77,0.0,0.95793,3e-05,7.26042]
[1777624100136,40.93,77443.98,0.0,0.95789,3e-05,7.26664]
[1777624104140,40.93,77462.58,0.0,0.9584,3e-05,7.19595]
[1777624109145,40.93,77465.2,0.0,0.95846,3e-05,7.18857]
[1777624114150,40.93,77465.75,0.0,0.95849,3e-05,7.18309]
[1777624119155,40.93,77468.1,0.0,0.95857,3e-05,7.17306]
[1777624124160,40.92,77464.5,0.0,0.95848,3e-05,7.18478]
[1777624129165,40.92,77464.38,0.0,0.95849,3e-05,7.18339]
[1777624134170,40.92,77465.02,0.0,0.95851,3e-05,7.17998]
[1777624139175,40.91,77465.05,0.0,0.95852,3e-05,7.17849]
[1777624144179,40.91,77464.72,0.0,0.95853,3e-05,7.17838]
[1777624149184,40.91,77464.13,0.0,0.95852,3e-05,7.17958]
[1777624155119,40.91,77464.38,0.0,0.95853,3e-05,7.1773]
[1777624157133,40.91,77463.18,0.0,0.95851,3e-05,7.18084]
[1777624158140,40.9,77457.59,0.0,0.95836,3e-05,7.20057]
[1777624162169,40.9,77457.55,0.0,0.95838,3e-05,7.19849]
[1777624164182,40.9,77463.74,0.0,0.95855,3e-05,7.17549]
[1777624168206,40.9,77457.34,0.0,0.95838,3e-05,7.19804]
[1777624169122,40.89,77457.34,0.0,0.95839,3e-05,7.1963]
[1777624169217,40.89,77449.16,0.0,0.95817,3e-05,7.22639]
[1777624175213,40.88,77445.87,0.0,0.95813,3e-05,7.23091]
[1777624176214,40.88,77439.64,0.0,0.95796,3e-05,7.25393]
[1777624181219,40.87,77435.29,0.0,0.95789,3e-05,7.2633]
[1777624186224,40.86,77439.35,0.0,0.95804,3e-05,7.24291]
[1777624191229,40.85,77440.35,0.0,0.9581,3e-05,7.23522]
[1777624197235,40.84,77439.48,0.0,0.95811,3e-05,7.23403]
[1777624202240,40.84,77441.41,0.0,0.95818,3e-05,7.22425]
[1777624207245,40.84,77442.0,0.0,0.95821,3e-05,7.22035]
[1777624212250,40.83,77449.23,0.0,0.95841,3e-05,7.19254]
[1777624214254,40.83,77455.46,0.0,0.95857,3e-05,7.17012]
[1777624219259,40.84,77459.45,0.0,0.95866,3e-05,7.15814]
[1777624224264,40.84,77460.82,0.0,0.95868,3e-05,7.15575]
[1777624229269,40.85,77461.15,0.0,0.95868,3e-05,7.15628]
[1777624232272,40.85,77453.34,0.0,0.95848,3e-05,7.1829]
[1777624237277,40.85,77452.59,0.0,0.95846,3e-05,7.18499]
[1777624242281,40.85,77448.35,0.0,0.95835,3e-05,7.19952]
[1777624247286,40.84,77443.67,0.0,0.95825,3e-05,7.21421]
[1777624252291,40.84,77444.77,0.0,0.9583,3e-05,7.20746]
[1777624256295,40.83,77438.7,0.0,0.95815,3e-05,7.22776]
[1777624261300,40.82,77434.16,0.0,0.95805,3e-05,7.24032]
[1777624266305,40.81,77431.36,0.0,0.95801,3e-05,7.24593]
[1777624271310,40.81,77434.71,0.0,0.95812,3e-05,7.23085]
[1777624276315,40.79,77431.85,0.0,0.9581,3e-05,7.2336]
[1777624281320,40.75,77426.67,0.0,0.95813,3e-05,7.22944]
[1777624286325,40.71,77425.8,0.0,0.95825,3e-05,7.2127]
[1777624292331,40.67,77426.21,0.0,0.95843,3e-05,7.18659]
[1777624297336,40.65,77426.37,0.0,0.9585,3e-05,7.17583]
[1777624302341,40.62,77425.96,0.0,0.95858,3e-05,7.16465]
[1777624308347,40.6,77423.9,0.0,0.9586,3e-05,7.16161]
[1777624309348,40.6,77429.37,0.0,0.95876,3e-05,7.14013]
[1777624314353,40.59,77433.1,0.0,0.9589,3e-05,7.12167]
[1777624319358,40.58,77431.0,0.0,0.95887,3e-05,7.12505]
[1777624324363,40.57,77427.64,0.0,0.95881,3e-05,7.13267]
[1777624329368,40.57,77432.95,0.0,0.95898,3e-05,7.10961]
[1777624334371,40.59,77433.65,0.0,0.95891,3e-05,7.11972]
[1777624339378,40.62,77432.55,0.0,0.95878,3e-05,7.13723]
[1777624344384,40.64,77431.04,0.0,0.95867,3e-05,7.15318]
[1777624349389,40.65,77429.38,0.0,0.95857,3e-05,7.16736]
[1777624351391,40.66,77429.56,0.0,0.95857,3e-05,7.16702]
[1777624355395,40.63,77431.08,0.0,0.95871,3e-05,7.14747]
[1777624359399,40.61,77445.78,0.0,0.95917,3e-05,7.08303]
[1777624364404,40.59,77445.43,0.0,0.95922,3e-05,7.07592]
[1777624369409,40.58,77441.05,0.0,0.95917,3e-05,7.08367]
[1777624374414,40.56,77439.89,0.0,0.95919,3e-05,7.08057]
[1777624379419,40.55,77438.64,0.0,0.9592,3e-05,7.07861]
[1777624384424,40.54,77438.93,0.0,0.95925,3e-05,7.07219]
[1777624389429,40.53,77439.14,0.0,0.95928,3e-05,7.06692]
[1777624395434,40.52,77439.45,0.0,0.95932,3e-05,7.062]
[1777624400439,40.52,77441.63,0.0,0.9594,3e-05,7.05052]
[1777624406445,40.51,77440.78,0.0,0.95939,3e-05,7.05153]
[1777624411450,40.51,77437.78,0.0,0.95934,3e-05,7.05785]
[1777624416455,40.51,77439.84,0.0,0.95941,3e-05,7.04821]
[1777624421460,40.5,77437.95,0.0,0.95937,3e-05,7.05365]
[1777624426466,40.5,77431.43,0.0,0.95922,3e-05,7.07434]
[1777624431471,40.49,77431.87,0.0,0.95925,3e-05,7.07026]
[1777624436476,40.49,77436.85,0.0,0.9594,3e-05,7.04947]
[1777624441481,40.48,77436.33,0.0,0.9594,3e-05,7.05036]
[1777624447487,40.48,77435.59,0.0,0.95939,3e-05,7.05168]
[1777624452492,40.48,77436.27,0.0,0.95941,3e-05,7.04831]
[1777624457497,40.48,77436.35,0.0,0.95942,3e-05,7.0475]
[1777624462502,40.48,77432.09,0.0,0.95931,3e-05,7.06175]
[1777624467507,40.47,77429.94,0.0,0.95927,3e-05,7.06786]
[1777624469509,40.47,77424.86,0.0,0.95914,3e-05,7.08463]
[1777624474514,40.46,77422.73,0.0,0.95913,3e-05,7.08635]
[1777624479519,40.46,77421.63,0.0,0.95912,3e-05,7.08752]
[1777624484524,40.45,77420.11,0.0,0.9591,3e-05,7.08987]
[1777624489528,40.44,77418.36,0.0,0.95908,3e-05,7.09299]
[1777624494534,40.44,77419.01,0.0,0.95911,3e-05,7.0879]
[1777624500530,40.43,77417.13,0.0,0.95908,3e-05,7.09222]
[1777624502542,40.43,77404.75,0.0,0.95877,3e-05,7.13521]
[1777624507547,40.42,77401.35,0.0,0.95872,3e-05,7.14176]
[1777624512552,40.41,77401.26,0.0,0.95876,3e-05,7.13631]
[1777624517557,40.4,77398.89,0.0,0.95872,3e-05,7.14099]
[1777624518558,40.4,77404.17,0.0,0.95887,3e-05,7.12075]
[1777624519559,40.4,77409.69,0.0,0.95902,3e-05,7.09954]
[1777624524564,40.39,77410.73,0.0,0.95906,3e-05,7.09418]
[1777624530570,40.39,77411.17,0.0,0.95909,3e-05,7.09106]
[1777624535575,40.39,77410.67,0.0,0.95909,3e-05,7.08962]
[1777624536576,40.39,77405.35,0.0,0.95895,3e-05,7.1084]
[1777624541581,40.38,77403.29,0.0,0.95892,3e-05,7.11342]
[1777624546586,40.38,77405.01,0.0,0.95898,3e-05,7.10484]
[1777624551591,40.37,77407.59,0.0,0.95906,3e-05,7.09398]
[1777624556596,40.37,77407.59,0.0,0.95907,3e-05,7.09285]
[1777624561601,40.37,77403.51,0.0,0.95897,3e-05,7.10645]
[1777624565605,40.36,77395.94,0.0,0.95878,3e-05,7.13122]
[1777624571611,40.35,77390.86,0.0,0.95869,3e-05,7.14451]
[1777624576616,40.34,77384.7,0.0,0.95856,3e-05,7.16186]
[1777624581620,40.33,77384.4,0.0,0.95858,3e-05,7.15883]
[1777624586625,40.32,77384.82,0.0,0.95863,3e-05,7.15192]
[1777624591630,40.32,77385.85,0.0,0.95869,3e-05,7.14344]
[1777624596635,40.32,77389.3,0.0,0.95876,3e-05,7.13289]
[1777624601640,40.33,77389.55,0.0,0.95876,3e-05,7.1341]
[1777624606645,40.33,77390.25,0.0,0.95877,3e-05,7.13254]
[1777624611650,40.33,77390.99,0.0,0.95878,3e-05,7.13093]
[1777624616655,40.34,77391.52,0.0,0.95878,3e-05,7.1306]
[1777624621660,40.33,77388.16,0.0,0.95869,3e-05,7.14282]
[1777624626666,40.34,77390.69,0.0,0.95876,3e-05,7.13365]
[1777624627667,40.34,77399.14,0.0,0.95899,3e-05,7.10234]
[1777624632672,40.34,77400.29,0.0,0.959,3e-05,7.10132]
[1777624638678,40.35,77401.6,0.0,0.95901,3e-05,7.09888]
[1777624643682,40.35,77401.06,0.0,0.95899,3e-05,7.10199]
[1777624648687,40.35,77399.64,0.0,0.95895,3e-05,7.10782]
[1777624653692,40.35,77404.57,0.0,0.95909,3e-05,7.08815]
[1777624658697,40.35,77403.1,0.0,0.95904,3e-05,7.09489]
[1777624663702,40.35,77399.46,0.0,0.95894,3e-05,7.1085]
[1777624668707,40.35,77397.64,0.0,0.95891,3e-05,7.11198]
[1777624669708,40.34,77426.31,0.0,0.95971,3e-05,7.00297]
[1777624670709,40.34,77444.13,0.0,0.96018,3e-05,6.9382]
[1777624674713,40.34,77439.0,0.0,0.96004,3e-05,6.95753]
[1777624676715,40.34,77433.6,0.0,0.9599,3e-05,6.97667]
[1777624677716,40.34,77426.57,0.0,0.95972,3e-05,7.00157]
[1777624682721,40.34,77421.79,0.0,0.95959,3e-05,7.01921]
[1777624687726,40.35,77421.07,0.0,0.95954,3e-05,7.02667]
[1777624689728,40.35,77426.2,0.0,0.95965,3e-05,7.01035]
[1777624694733,40.37,77425.15,0.0,0.95958,3e-05,7.021]
[1777624699738,40.37,77419.89,0.0,0.95941,3e-05,7.04365]
[1777624704743,40.38,77417.34,0.0,0.95933,3e-05,7.05467]
[1777624709748,40.38,77414.84,0.0,0.95926,3e-05,7.06438]
[1777624711750,40.38,77408.84,0.0,0.95912,3e-05,7.08364]
[1777624716756,40.44,77407.97,0.0,0.95886,3e-05,7.11928]
[1777624721761,40.49,77407.7,0.0,0.95867,3e-05,7.14658]
[1777624726765,40.53,77404.78,0.0,0.95844,3e-05,7.17855]
[1777624731770,40.56,77407.23,0.0,0.95841,3e-05,7.18329]
[1777624736777,40.59,77406.0,0.0,0.95825,3e-05,7.20548]
[1777624741782,40.61,77405.45,0.0,0.95815,3e-05,7.21861]
[1777624746787,40.63,77408.17,0.0,0.95816,3e-05,7.21765]
[1777624751792,40.65,77408.26,0.0,0.95811,3e-05,7.22529]
[1777624756797,40.66,77406.47,0.0,0.95801,3e-05,7.23811]
[1777624761802,40.67,77406.22,0.0,0.95797,3e-05,7.24381]
[1777624766807,40.67,77406.5,0.0,0.95795,3e-05,7.2465]
[1777624771812,40.68,77405.64,0.0,0.95792,3e-05,7.25001]
[1777624776817,40.69,77408.33,0.0,0.95798,3e-05,7.24256]
[1777624781822,40.69,77411.03,0.0,0.95803,3e-05,7.23521]
[1777624786827,40.7,77412.59,0.0,0.95806,3e-05,7.23238]
[1777624791832,40.7,77410.32,0.0,0.95798,3e-05,7.24296]
[1777624796837,40.78,77410.69,0.0,0.95771,3e-05,7.28095]
[1777624802843,40.87,77404.56,0.0,0.95718,3e-05,7.35363]
[1777624804845,40.9,77398.73,0.0,0.95692,3e-05,7.38848]
[1777624808849,40.92,77404.45,0.0,0.957,3e-05,7.3781]
[1777624813853,40.94,77404.33,0.0,0.95692,3e-05,7.38944]
[1777624818858,40.99,77402.85,0.0,0.9567,3e-05,7.42037]
[1777624824806,40.98,77402.81,0.0,0.95674,3e-05,7.4149]
[1777624829843,40.99,77405.95,0.0,0.95678,3e-05,7.40904]
[1777624833871,41.02,77409.08,0.0,0.95675,3e-05,7.41295]
[1777624838879,41.06,77412.67,0.0,0.9567,3e-05,7.41944]
[1777624842883,41.09,77418.84,0.0,0.95678,3e-05,7.41028]
[1777624847888,41.07,77416.11,0.0,0.95676,3e-05,7.41272]
[1777624852893,40.99,77414.84,0.0,0.95704,3e-05,7.37374]
[1777624858899,40.91,77414.75,0.0,0.95734,3e-05,7.33149]
[1777624863904,40.85,77410.76,0.0,0.95744,3e-05,7.31757]
[1777624868909,40.81,77410.8,0.0,0.95761,3e-05,7.29307]
[1777624873914,40.77,77410.88,0.0,0.95776,3e-05,7.27267]
[1777624878919,40.73,77412.2,0.0,0.95791,3e-05,7.25139]
[1777624883924,40.71,77417.31,0.0,0.95814,3e-05,7.22024]
[1777624888929,40.69,77417.1,0.0,0.95821,3e-05,7.21121]
[1777624894935,40.73,77414.82,0.0,0.95801,3e-05,7.23752]
[1777624899940,40.8,77411.68,0.0,0.95765,3e-05,7.2872]
[1777624906374,40.91,77412.95,0.0,0.9573,3e-05,7.33639]
[1777624911952,40.97,77413.93,0.0,0.95711,3e-05,7.36312]
[1777624916957,41.02,77416.16,0.0,0.95698,3e-05,7.3805]
[1777624921962,41.06,77416.85,0.0,0.95685,3e-05,7.39905]
[1777624926967,41.09,77412.23,0.0,0.9566,3e-05,7.43269]
[1777624932973,41.12,77411.63,0.0,0.95648,3e-05,7.4503]
[1777624937978,41.14,77410.49,0.0,0.95637,3e-05,7.46451]
[1777624942983,41.15,77406.03,0.0,0.95619,3e-05,7.48869]
[1777624947988,41.15,77399.81,0.0,0.95603,3e-05,7.51048]
[1777624952992,41.1,77396.7,0.0,0.95615,3e-05,7.49314]
[1777624957998,41.1,77394.12,0.0,0.95606,3e-05,7.50521]
[1777624963003,41.12,77388.86,0.0,0.95587,3e-05,7.53143]
[1777624965005,41.12,77383.75,0.0,0.95571,3e-05,7.55207]
[1777624970015,41.12,77379.22,0.0,0.95557,3e-05,7.57114]
[1777624975020,41.12,77383.18,0.0,0.95568,3e-05,7.55724]
[1777624980025,41.13,77381.74,0.0,0.95562,3e-05,7.56477]
[1777624985030,41.13,77381.31,0.0,0.9556,3e-05,7.56707]
[1777624990035,41.13,77381.19,0.0,0.9556,3e-05,7.56803]
[1777624992980,41.13,77376.15,0.0,0.95546,3e-05,7.58635]
[1777624996041,41.13,77370.47,0.0,0.95531,3e-05,7.60666]
[1777625002042,41.12,77369.67,0.0,0.95531,3e-05,7.60657]
[1777625007055,41.12,77367.27,0.0,0.95525,3e-05,7.61366]
[1777625012060,41.11,77362.78,0.0,0.95516,3e-05,7.62472]
[1777625017066,41.1,77361.47,0.0,0.95515,3e-05,7.62639]
[1777625019073,41.1,77355.94,0.0,0.955,3e-05,7.64584]
[1777625024078,41.09,77353.95,0.0,0.95498,3e-05,7.649]
[1777625029083,41.08,77354.88,0.0,0.95504,3e-05,7.6415]
[1777625034088,41.08,77353.31,0.0,0.95501,3e-05,7.64455]
[1777625041095,41.07,77352.77,0.0,0.95503,3e-05,7.6426]
[1777625046100,41.07,77349.26,0.0,0.95495,3e-05,7.65283]
[1777625051105,41.11,77347.6,0.0,0.95472,3e-05,7.68333]
[1777625055109,41.13,77342.51,0.0,0.95451,3e-05,7.7123]
[1777625060114,41.15,77342.12,0.0,0.95441,3e-05,7.7251]
[1777625062116,41.16,77347.32,0.0,0.95452,3e-05,7.71171]
[1777625067121,41.19,77346.61,0.0,0.95439,3e-05,7.72888]
[1777625073127,41.22,77346.0,0.0,0.95428,3e-05,7.74244]
[1777625078132,41.24,77345.89,0.0,0.95421,3e-05,7.75212]
[1777625083137,41.25,77340.66,0.0,0.95401,3e-05,7.77919]
[1777625088142,41.26,77341.27,0.0,0.95399,3e-05,7.78176]
[1777625093147,41.27,77344.92,0.0,0.95406,3e-05,7.77269]
[1777625098152,41.28,77346.33,0.0,0.95407,3e-05,7.77182]
[1777625102158,41.26,77351.76,0.0,0.95429,3e-05,7.74292]
[1777625107163,41.22,77349.09,0.0,0.95436,3e-05,7.7323]
[1777625112168,41.2,77348.32,0.0,0.95442,3e-05,7.72369]
[1777625118174,41.23,77346.45,0.0,0.95427,3e-05,7.7443]
[1777625123179,41.23,77345.97,0.0,0.95423,3e-05,7.74992]
[1777625128184,41.25,77346.07,0.0,0.95417,3e-05,7.75758]
[1777625133189,41.26,77342.41,0.0,0.95404,3e-05,7.77509]
[1777625138194,41.27,77342.63,0.0,0.95401,3e-05,7.77889]
[1777625143199,41.28,77342.35,0.0,0.95397,3e-05,7.78372]
[1777625148203,41.28,77342.12,0.0,0.95394,3e-05,7.78752]
[1777625153208,41.29,77344.66,0.0,0.954,3e-05,7.78082]
[1777625158213,41.29,77342.15,0.0,0.95391,3e-05,7.79269]
[1777625164174,41.29,77341.3,0.0,0.95387,3e-05,7.79714]
[1777625169209,41.3,77341.38,0.0,0.95387,3e-05,7.79769]
[1777625174244,41.3,77342.22,0.0,0.95389,3e-05,7.79534]
[1777625180235,41.3,77345.23,0.0,0.95397,3e-05,7.78495]
[1777625185240,41.3,77345.34,0.0,0.95396,3e-05,7.78588]
[1777625190245,41.3,77340.93,0.0,0.95383,3e-05,7.80347]
[1777625195250,41.3,77341.43,0.0,0.95386,3e-05,7.7989]
[1777625200254,41.3,77341.43,0.0,0.95386,3e-05,7.7989]
[1777625205259,41.3,77342.05,0.0,0.95387,3e-05,7.79658]
[1777625210264,41.3,77343.3,0.0,0.95391,3e-05,7.79207]
[1777625214268,41.31,77351.29,0.0,0.95413,3e-05,7.76252]
[1777625219273,41.31,77352.54,0.0,0.95415,3e-05,7.7605]
[1777625224278,41.31,77349.23,0.0,0.95404,3e-05,7.77523]
[1777625229283,41.32,77354.07,0.0,0.95417,3e-05,7.75802]
[1777625234288,41.32,77350.8,0.0,0.95406,3e-05,7.77195]
[1777625239291,41.32,77347.99,0.0,0.95398,3e-05,7.78312]
[1777625244297,41.32,77346.85,0.0,0.95394,3e-05,7.78735]
[1777625250303,41.32,77346.22,0.0,0.95393,3e-05,7.78919]
[1777625256309,41.32,77345.5,0.0,0.95393,3e-05,7.78903]
[1777625261314,41.32,77345.09,0.0,0.95392,3e-05,7.7902]
[1777625266319,41.32,77347.07,0.0,0.95397,3e-05,7.78299]
[1777625271324,41.32,77344.33,0.0,0.95389,3e-05,7.79347]
[1777625277330,41.32,77344.38,0.0,0.9539,3e-05,7.79274]
[1777625282335,41.32,77346.31,0.0,0.95395,3e-05,7.78552]
[1777625287339,41.32,77345.28,0.0,0.95392,3e-05,7.78964]
[1777625292345,41.32,77346.4,0.0,0.95395,3e-05,7.7857]
[1777625296349,41.32,77351.99,0.0,0.95411,3e-05,7.76511]
[1777625301354,41.32,77348.83,0.0,0.95401,3e-05,7.77819]
[1777625306359,41.32,77348.45,0.0,0.95399,3e-05,7.78012]
[1777625311364,41.32,77349.02,0.0,0.95402,3e-05,7.77595]
[1777625316369,41.33,77348.85,0.0,0.95401,3e-05,7.77724]
[1777625322375,41.33,77348.52,0.0,0.954,3e-05,7.77911]
[1777625328322,41.33,77348.03,0.0,0.95398,3e-05,7.78129]
[1777625333358,41.33,77347.11,0.0,0.95395,3e-05,7.78485]
[1777625338393,41.33,77346.61,0.0,0.95394,3e-05,7.78665]
[1777625343399,41.33,77346.83,0.0,0.95395,3e-05,7.78581]
[1777625349405,41.31,77346.41,0.0,0.95401,3e-05,7.77668]
[1777625354410,41.31,77346.49,0.0,0.954,3e-05,7.77823]
[1777625359415,41.31,77346.6,0.0,0.95399,3e-05,7.77941]
[1777625364420,41.3,77343.93,0.0,0.95395,3e-05,7.78455]
[1777625369425,41.26,77346.12,0.0,0.9542,3e-05,7.75092]
[1777625374430,41.24,77346.49,0.0,0.95429,3e-05,7.73801]
[1777625379435,41.22,77347.18,0.0,0.95437,3e-05,7.72731]
[1777625384442,41.22,77346.17,0.0,0.95434,3e-05,7.73106]
[1777625389447,41.22,77345.95,0.0,0.95435,3e-05,7.73052]
[1777625394452,41.24,77345.56,0.0,0.95426,3e-05,7.74226]
[1777625399457,41.26,77346.78,0.0,0.95423,3e-05,7.74614]
[1777625404463,41.27,77346.7,0.0,0.95418,3e-05,7.75361]
[1777625409470,41.28,77346.12,0.0,0.95412,3e-05,7.76164]
[1777625414475,41.29,77353.97,0.0,0.9543,3e-05,7.73711]
[1777625415476,41.29,77362.29,0.0,0.95453,3e-05,7.7071]
[1777625420481,41.3,77363.18,0.0,0.95454,3e-05,7.70583]
[1777625425486,41.26,77367.54,0.0,0.9548,3e-05,7.67065]
[1777625428489,41.24,77361.77,0.0,0.95471,3e-05,7.68292]
[1777625430491,41.24,77356.68,0.0,0.95457,3e-05,7.70165]
[1777625435496,41.26,77352.88,0.0,0.95439,3e-05,7.72405]
[1777625440501,41.28,77351.34,0.0,0.95429,3e-05,7.73811]
[1777625445506,41.29,77349.84,0.0,0.9542,3e-05,7.75012]
[1777625450511,41.3,77349.11,0.0,0.95414,3e-05,7.75779]
[1777625455516,41.31,77348.7,0.0,0.9541,3e-05,7.76322]
[1777625461522,41.31,77347.53,0.0,0.95404,3e-05,7.77111]
[1777625466528,41.32,77349.33,0.0,0.95408,3e-05,7.7665]
[1777625471533,41.32,77346.58,0.0,0.95399,3e-05,7.77888]
[1777625476538,41.32,77346.76,0.0,0.95398,3e-05,7.77945]
[1777625481542,41.33,77347.29,0.0,0.95399,3e-05,7.77859]
[1777625486547,41.33,77347.05,0.0,0.95398,3e-05,7.78042]
[1777625492470,41.33,77346.89,0.0,0.95398,3e-05,7.77937]
[1777625497505,41.28,77346.16,0.0,0.95415,3e-05,7.75549]
[1777625502540,41.24,77348.45,0.0,0.95438,3e-05,7.72542]
[1777625507572,41.24,77348.3,0.0,0.95438,3e-05,7.72556]
[1777625512577,41.26,77348.37,0.0,0.9543,3e-05,7.73531]
[1777625517582,41.27,77349.1,0.0,0.95426,3e-05,7.74088]
[1777625522587,41.29,77348.38,0.0,0.95419,3e-05,7.75042]
[1777625527592,41.26,77348.3,0.0,0.95427,3e-05,7.73926]
[1777625533598,41.23,77347.18,0.0,0.95437,3e-05,7.72637]
[1777625538603,41.25,77346.83,0.0,0.95428,3e-05,7.73796]
[1777625543608,41.27,77348.12,0.0,0.95425,3e-05,7.74202]
[1777625548613,41.26,77347.45,0.0,0.95427,3e-05,7.74005]
[1777625553618,41.22,77345.1,0.0,0.95436,3e-05,7.72656]
[1777625558623,41.21,77345.2,0.0,0.9544,3e-05,7.72139]
[1777625563628,41.21,77345.32,0.0,0.9544,3e-05,7.72115]
[1777625568633,41.18,77345.21,0.0,0.95451,3e-05,7.70605]
[1777625573638,41.16,77344.34,0.0,0.95458,3e-05,7.69641]
[1777625579644,41.16,77345.35,0.0,0.95462,3e-05,7.69182]
[1777625584649,41.19,77347.66,0.0,0.95455,3e-05,7.70064]
[1777625589654,41.22,77348.54,0.0,0.95447,3e-05,7.71191]
[1777625594661,41.24,77345.55,0.0,0.9543,3e-05,7.73461]
[1777625599666,41.26,77345.66,0.0,0.95424,3e-05,7.74332]
[1777625605672,41.27,77345.52,0.0,0.95417,3e-05,7.75261]
[1777625610677,41.28,77345.53,0.0,0.95413,3e-05,7.75834]
[1777625615682,41.29,77345.52,0.0,0.95411,3e-05,7.76062]
[1777625620687,41.3,77345.79,0.0,0.95408,3e-05,7.76368]
[1777625625692,41.26,77345.86,0.0,0.95426,3e-05,7.73957]
[1777625630697,41.22,77346.76,0.0,0.95443,3e-05,7.71677]
[1777625635702,41.19,77346.81,0.0,0.95455,3e-05,7.70077]
[1777625640707,41.16,77346.9,0.0,0.95464,3e-05,7.68759]
[1777625645712,41.14,77346.64,0.0,0.95471,3e-05,7.67802]
[1777625650717,41.13,77346.9,0.0,0.95478,3e-05,7.66843]
[1777625655724,41.11,77346.36,0.0,0.95482,3e-05,7.66328]
[1777625661657,41.1,77346.88,0.0,0.95489,3e-05,7.65444]
[1777625666691,41.09,77346.26,0.0,0.9549,3e-05,7.65217]
[1777625671726,41.08,77346.26,0.0,0.95494,3e-05,7.64579]
[1777625676744,41.08,77345.67,0.0,0.95495,3e-05,7.64479]
[1777625681749,41.07,77348.63,0.0,0.95505,3e-05,7.6314]
[1777625687755,41.07,77348.53,0.0,0.95506,3e-05,7.63008]
[1777625693761,41.07,77345.49,0.0,0.95498,3e-05,7.64012]
[1777625698766,41.06,77343.89,0.0,0.95495,3e-05,7.64425]
[1777625703771,41.06,77343.41,0.0,0.95496,3e-05,7.64391]
[1777625708777,41.06,77344.07,0.0,0.95499,3e-05,7.63991]
[1777625713782,41.06,77346.32,0.0,0.95505,3e-05,7.6307]
[1777625718789,41.06,77347.99,0.0,0.9551,3e-05,7.62438]
[1777625723794,41.06,77350.2,0.0,0.95516,3e-05,7.61685]
[1777625728799,41.06,77351.17,0.0,0.95518,3e-05,7.61409]
[1777625733804,41.06,77352.02,0.0,0.95521,3e-05,7.6091]
[1777625738809,41.06,77351.81,0.0,0.9552,3e-05,7.61098]
[1777625743814,41.06,77350.74,0.0,0.95516,3e-05,7.61581]
[1777625748819,41.07,77351.75,0.0,0.95518,3e-05,7.61272]
[1777625753824,41.07,77351.91,0.0,0.95518,3e-05,7.61275]
[1777625758829,41.07,77351.85,0.0,0.95518,3e-05,7.61358]
[1777625764836,41.07,77351.27,0.0,0.95516,3e-05,7.61616]
[1777625769841,41.07,77351.94,0.0,0.95518,3e-05,7.61398]
[1777625774846,41.07,77351.67,0.0,0.95517,3e-05,7.61527]
[1777625779851,41.07,77351.59,0.0,0.95516,3e-05,7.61584]
[1777625784856,41.07,77352.1,0.0,0.95517,3e-05,7.61418]
[1777625789861,41.07,77354.5,0.0,0.95524,3e-05,7.60582]
[1777625794866,41.07,77354.1,0.0,0.95523,3e-05,7.60563]
[1777625799871,41.08,77353.5,0.0,0.95521,3e-05,7.60859]
[1777625804876,41.08,77355.23,0.0,0.95526,3e-05,7.60263]
[1777625809881,41.08,77353.53,0.0,0.9552,3e-05,7.60954]
[1777625814886,41.08,77352.82,0.0,0.95518,3e-05,7.61245]
[1777625819891,41.08,77353.76,0.0,0.95521,3e-05,7.60905]
[1777625825801,41.08,77350.31,0.0,0.95512,3e-05,7.62125]
[1777625830836,41.07,77349.83,0.0,0.95511,3e-05,7.62234]
[1777625835907,41.07,77350.42,0.0,0.95513,3e-05,7.61959]
[1777625841914,41.07,77350.99,0.0,0.95515,3e-05,7.61707]
[1777625846920,41.07,77351.3,0.0,0.95516,3e-05,7.61578]
[1777625851925,41.07,77351.61,0.0,0.95518,3e-05,7.61202]
[1777625856930,41.07,77352.41,0.0,0.9552,3e-05,7.60927]
[1777625861935,41.07,77352.57,0.0,0.9552,3e-05,7.60902]
[1777625866940,41.07,77352.94,0.0,0.95521,3e-05,7.60791]
[1777625871945,41.08,77353.08,0.0,0.95521,3e-05,7.60777]
[1777625876950,41.08,77352.98,0.0,0.95521,3e-05,7.60839]
[1777625882956,41.08,77352.7,0.0,0.9552,3e-05,7.6096]
[1777625887961,41.08,77352.63,0.0,0.9552,3e-05,7.60991]
[1777625892966,41.08,77355.05,0.0,0.95526,3e-05,7.60091]
[1777625898972,41.08,77354.55,0.0,0.95524,3e-05,7.60346]
[1777625903977,41.08,77353.64,0.0,0.95522,3e-05,7.60696]
[1777625906980,41.08,77365.75,0.0,0.95556,3e-05,7.56176]
[1777625907981,41.08,77371.15,0.0,0.9557,3e-05,7.54235]
[1777625912986,41.09,77371.43,0.0,0.95569,3e-05,7.54374]
[1777625917991,41.1,77370.31,0.0,0.95563,3e-05,7.55177]
[1777625922996,41.1,77370.58,0.0,0.95562,3e-05,7.55361]
[1777625928001,41.11,77370.77,0.0,0.9556,3e-05,7.55547]
[1777625930003,41.11,77363.35,0.0,0.95539,3e-05,7.58401]
[1777625935008,41.11,77362.03,0.0,0.95536,3e-05,7.58843]
[1777625940013,41.11,77362.09,0.0,0.95536,3e-05,7.5879]
[1777625945018,41.11,77365.61,0.0,0.95546,3e-05,7.57448]
[1777625950023,41.11,77367.32,0.0,0.9555,3e-05,7.56902]
[1777625955028,41.11,77364.54,0.0,0.95542,3e-05,7.58009]
[1777625960032,41.11,77363.93,0.0,0.9554,3e-05,7.58233]
[1777625965037,41.11,77364.43,0.0,0.95542,3e-05,7.58046]
[1777625971043,41.11,77364.47,0.0,0.95543,3e-05,7.57773]
[1777625976048,41.11,77364.42,0.0,0.95543,3e-05,7.57785]
[1777625981053,41.11,77363.77,0.0,0.95541,3e-05,7.58039]
[1777625986058,41.11,77363.28,0.0,0.9554,3e-05,7.58202]
[1777625991966,41.11,77365.06,0.0,0.95545,3e-05,7.5754]
[1777625997002,41.11,77361.94,0.0,0.95536,3e-05,7.58695]
[1777626002040,41.11,77361.8,0.0,0.95536,3e-05,7.58696]
[1777626007075,41.11,77365.35,0.0,0.95546,3e-05,7.57416]
[1777626013089,41.11,77371.02,0.0,0.95561,3e-05,7.55369]
[1777626018094,41.12,77371.96,0.0,0.95562,3e-05,7.55239]
[1777626023099,41.08,77370.97,0.0,0.95574,3e-05,7.53551]
[1777626028104,41.03,77370.63,0.0,0.95591,3e-05,7.51255]
[1777626033261,40.98,77371.23,0.0,0.95613,3e-05,7.48166]
[1777626039115,40.94,77370.69,0.0,0.95626,3e-05,7.46428]
[1777626044120,40.91,77370.58,0.0,0.95638,3e-05,7.4473]
[1777626049125,40.88,77369.13,0.0,0.95646,3e-05,7.43655]
[1777626056132,40.85,77369.72,0.0,0.95656,3e-05,7.42163]
[1777626061137,40.85,77371.98,0.0,0.95664,3e-05,7.41181]
[1777626066142,40.85,77371.15,0.0,0.95662,3e-05,7.41358]
[1777626071147,40.85,77371.2,0.0,0.95664,3e-05,7.41207]
[1777626076152,40.84,77372.39,0.0,0.95668,3e-05,7.40632]
[1777626081157,40.84,77369.26,0.0,0.9566,3e-05,7.41678]
[1777626086162,40.84,77368.2,0.0,0.95658,3e-05,7.41939]
[1777626091167,40.83,77369.01,0.0,0.95663,3e-05,7.41246]
[1777626097173,40.83,77370.0,0.0,0.95667,3e-05,7.40715]
[1777626103179,40.83,77370.57,0.0,0.95669,3e-05,7.40352]
[1777626108183,40.82,77372.76,0.0,0.95677,3e-05,7.39307]
[1777626110185,40.82,77380.69,0.0,0.957,3e-05,7.3619]
[1777626115190,40.82,77375.83,0.0,0.95689,3e-05,7.37713]
[1777626116191,40.82,77364.58,0.0,0.95657,3e-05,7.41916]
[1777626117192,40.82,77356.5,0.0,0.95635,3e-05,7.44935]
[1777626120195,40.8,77351.45,0.0,0.95626,3e-05,7.46123]
[1777626125200,40.77,77350.45,0.0,0.95635,3e-05,7.44844]
[1777626130205,40.77,77352.12,0.0,0.95641,3e-05,7.44063]
[1777626135211,40.76,77354.45,0.0,0.95649,3e-05,7.43039]
[1777626140216,40.76,77357.11,0.0,0.95657,3e-05,7.41897]
[1777626145220,40.76,77358.32,0.0,0.95661,3e-05,7.41313]
[1777626150225,40.76,77359.22,0.0,0.95665,3e-05,7.40852]
[1777626156149,40.75,77357.41,0.0,0.95662,3e-05,7.41135]
[1777626161185,40.75,77357.1,0.0,0.95664,3e-05,7.40922]
[1777626166219,40.74,77358.13,0.0,0.95669,3e-05,7.40163]
[1777626171246,40.73,77358.85,0.0,0.95674,3e-05,7.39522]
[1777626176251,40.73,77357.38,0.0,0.95671,3e-05,7.39864]
[1777626181256,40.73,77355.66,0.0,0.95667,3e-05,7.40401]
[1777626186261,40.72,77355.27,0.0,0.95667,3e-05,7.40434]
[1777626188263,40.72,77345.38,0.0,0.9564,3e-05,7.44118]
[1777626189264,40.72,77332.72,0.0,0.95604,3e-05,7.48882]
[1777626194271,40.72,77330.74,0.0,0.956,3e-05,7.49449]
[1777626199276,40.72,77319.42,0.0,0.95569,3e-05,7.53567]
[1777626204281,40.71,77317.48,0.0,0.95565,3e-05,7.54086]
[1777626209286,40.71,77318.37,0.0,0.95569,3e-05,7.53524]
[1777626214291,40.7,77315.44,0.0,0.95564,3e-05,7.54165]
[1777626219296,40.7,77312.34,0.0,0.95557,3e-05,7.55114]
[1777626224301,40.69,77310.8,0.0,0.95554,3e-05,7.55469]
[1777626229306,40.69,77311.62,0.0,0.95558,3e-05,7.54921]
[1777626234312,40.68,77309.06,0.0,0.95553,3e-05,7.55668]
[1777626235313,40.68,77299.94,0.0,0.95527,3e-05,7.59112]
[1777626240318,40.68,77295.69,0.0,0.95516,3e-05,7.60473]
[1777626241319,40.68,77288.74,0.0,0.95497,3e-05,7.63092]
[1777626246324,40.67,77288.82,0.0,0.95499,3e-05,7.62759]
[1777626251329,40.67,77291.52,0.0,0.95509,3e-05,7.6143]
[1777626256334,40.66,77291.66,0.0,0.95512,3e-05,7.61097]
[1777626261339,40.66,77291.19,0.0,0.95512,3e-05,7.60997]
[1777626266344,40.65,77291.36,0.0,0.95515,3e-05,7.60656]
[1777626271349,40.65,77293.79,0.0,0.95525,3e-05,7.59194]
[1777626273351,40.64,77299.65,0.0,0.95543,3e-05,7.56845]
[1777626275353,40.64,77304.78,0.0,0.95558,3e-05,7.54787]
[1777626281359,40.64,77304.91,0.0,0.9556,3e-05,7.54467]
[1777626285363,40.63,77314.23,0.0,0.9559,3e-05,7.50529]
[1777626288366,40.62,77319.63,0.0,0.95607,3e-05,7.48212]
[1777626293371,40.62,77320.47,0.0,0.95613,3e-05,7.47469]
[1777626298376,40.61,77322.13,0.0,0.9562,3e-05,7.46421]
[1777626303381,40.6,77321.22,0.0,0.95621,3e-05,7.4636]
[1777626308386,40.59,77320.49,0.0,0.95622,3e-05,7.46228]
[1777626313391,40.59,77320.71,0.0,0.95625,3e-05,7.4574]
[1777626318396,40.58,77321.68,0.0,0.95631,3e-05,7.4497]
[1777626324331,40.57,77321.68,0.0,0.95634,3e-05,7.44498]
[1777626329407,40.56,77324.83,0.0,0.95646,3e-05,7.42917]
[1777626335405,40.55,77324.83,0.0,0.95651,3e-05,7.42215]
[1777626337415,40.55,77329.88,0.0,0.95666,3e-05,7.40155]
[1777626342420,40.54,77328.67,0.0,0.95665,3e-05,7.40258]
[1777626346424,40.54,77334.51,0.0,0.95684,3e-05,7.37773]
[1777626349427,40.53,77340.27,0.0,0.95701,3e-05,7.35407]
[1777626354432,40.51,77342.1,0.0,0.95716,3e-05,7.33316]
[1777626359437,40.5,77343.06,0.0,0.95721,3e-05,7.32663]
[1777626364442,40.5,77342.52,0.0,0.95722,3e-05,7.32576]
[1777626369447,40.49,77338.26,0.0,0.95712,3e-05,7.33895]
[1777626374452,40.45,77335.65,0.0,0.95718,3e-05,7.32982]
[1777626379457,40.44,77334.54,0.0,0.95721,3e-05,7.32603]
[1777626384462,40.43,77334.0,0.0,0.95721,3e-05,7.32528]
[1777626389467,40.43,77332.5,0.0,0.95719,3e-05,7.3281]
[1777626394472,40.41,77333.19,0.0,0.95728,3e-05,7.3153]
[1777626399477,40.41,77333.32,0.0,0.9573,3e-05,7.31213]
[1777626404482,40.4,77332.36,0.0,0.9573,3e-05,7.31305]
[1777626409488,40.4,77329.49,0.0,0.95724,3e-05,7.3212]
[1777626414493,40.39,77329.68,0.0,0.95726,3e-05,7.31774]
[1777626419498,40.39,77330.21,0.0,0.9573,3e-05,7.31307]
[1777626425504,40.38,77331.57,0.0,0.95736,3e-05,7.30479]
[1777626430509,40.38,77337.05,0.0,0.95753,3e-05,7.28164]
[1777626435514,40.37,77337.85,0.0,0.95757,3e-05,7.27626]
[1777626439518,40.37,77330.47,0.0,0.95737,3e-05,7.30213]
[1777626444523,40.36,77327.74,0.0,0.95732,3e-05,7.30983]
[1777626449529,40.35,77322.61,0.0,0.95723,3e-05,7.32168]
[1777626454534,40.33,77321.76,0.0,0.95727,3e-05,7.31483]
[1777626459539,40.33,77322.91,0.0,0.95732,3e-05,7.30788]
[1777626464544,40.32,77325.22,0.0,0.95741,3e-05,7.2966]
[1777626469549,40.32,77324.47,0.0,0.9574,3e-05,7.297]
[1777626475554,40.31,77323.53,0.0,0.9574,3e-05,7.29758]
[1777626480558,40.31,77319.55,0.0,0.9573,3e-05,7.3101]
[1777626485563,40.3,77319.66,0.0,0.95733,3e-05,7.30713]
[1777626491494,40.3,77323.66,0.0,0.95746,3e-05,7.28905]
[1777626496531,40.29,77326.56,0.0,0.95756,3e-05,7.27581]
[1777626499577,40.29,77333.63,0.0,0.95776,3e-05,7.24789]
[1777626504582,40.29,77334.0,0.0,0.95779,3e-05,7.24448]
[1777626508586,40.29,77325.17,0.0,0.95755,3e-05,7.27609]
[1777626513590,40.27,77324.75,0.0,0.9576,3e-05,7.26881]
[1777626518596,40.27,77325.31,0.0,0.95763,3e-05,7.26456]
[1777626523601,40.26,77324.69,0.0,0.95763,3e-05,7.26473]
[1777626528606,40.26,77324.72,0.0,0.95765,3e-05,7.26248]
[1777626533610,40.26,77325.85,0.0,0.95769,3e-05,7.25611]
[1777626538615,40.25,77327.72,0.0,0.95776,3e-05,7.24707]
[1777626543620,40.25,77326.69,0.0,0.95775,3e-05,7.24894]
[1777626548625,40.24,77323.2,0.0,0.95766,3e-05,7.26001]
[1777626553630,40.24,77323.39,0.0,0.95768,3e-05,7.25719]
[1777626558635,40.24,77323.77,0.0,0.95771,3e-05,7.25371]
[1777626563640,40.23,77324.04,0.0,0.95773,3e-05,7.25069]
[1777626568645,40.23,77326.83,0.0,0.95782,3e-05,7.23825]
[1777626573651,40.23,77335.36,0.0,0.95809,3e-05,7.20191]
[1777626578656,40.22,77337.76,0.0,0.95816,3e-05,7.19136]
[1777626579657,40.22,77349.51,0.0,0.95849,3e-05,7.14716]
[1777626582660,40.22,77354.52,0.0,0.95863,3e-05,7.12784]
[1777626587665,40.22,77352.73,0.0,0.95859,3e-05,7.13354]
[1777626592670,40.22,77348.2,0.0,0.95847,3e-05,7.14939]
[1777626597675,40.22,77344.6,0.0,0.95838,3e-05,7.16158]
[1777626602680,40.21,77344.9,0.0,0.9584,3e-05,7.15918]
[1777626607685,40.21,77347.51,0.0,0.95848,3e-05,7.14825]
[1777626612690,40.21,77348.77,0.0,0.95852,3e-05,7.1424]
[1777626617695,40.21,77347.44,0.0,0.95849,3e-05,7.14627]
[1777626622700,40.2,77347.68,0.0,0.95851,3e-05,7.14426]
[1777626627706,40.2,77347.36,0.0,0.95851,3e-05,7.14433]
[1777626632711,40.2,77346.75,0.0,0.95851,3e-05,7.14303]
[1777626637716,40.2,77346.42,0.0,0.95851,3e-05,7.14317]
[1777626642721,40.19,77341.74,0.0,0.95841,3e-05,7.15729]
[1777626647726,40.19,77345.06,0.0,0.95851,3e-05,7.14377]
[1777626652731,40.19,77347.94,0.0,0.95859,3e-05,7.13196]
[1777626658670,40.18,77350.29,0.0,0.95866,3e-05,7.12205]
[1777626663706,40.18,77351.02,0.0,0.95869,3e-05,7.11846]
[1777626668741,40.18,77350.43,0.0,0.95868,3e-05,7.11975]
[1777626673753,40.18,77348.43,0.0,0.95863,3e-05,7.12628]
[1777626678758,40.18,77350.57,0.0,0.9587,3e-05,7.11741]
[1777626683763,40.18,77350.39,0.0,0.9587,3e-05,7.11719]
[1777626689769,40.17,77353.12,0.0,0.95878,3e-05,7.10606]
[1777626694774,40.17,77357.33,0.0,0.95891,3e-05,7.08725]
[1777626699780,40.17,77357.51,0.0,0.95892,3e-05,7.08601]
[1777626704785,40.17,77357.93,0.0,0.95894,3e-05,7.08383]
[1777626709790,40.17,77359.11,0.0,0.95897,3e-05,7.07889]
[1777626714795,40.17,77359.68,0.0,0.95899,3e-05,7.07623]
[1777626719800,40.17,77360.47,0.0,0.95902,3e-05,7.07278]
[1777626724808,40.17,77361.75,0.0,0.95906,3e-05,7.06757]
[1777626729814,40.17,77361.69,0.0,0.95906,3e-05,7.06734]
[1777626734822,40.16,77354.8,0.0,0.95887,3e-05,7.09247]
[1777626739827,40.16,77349.64,0.0,0.95874,3e-05,7.11091]
[1777626744832,40.16,77351.94,0.0,0.95881,3e-05,7.10156]
[1777626749837,40.16,77351.26,0.0,0.95879,3e-05,7.10338]
[1777626754842,40.16,77348.32,0.0,0.95873,3e-05,7.11112]
[1777626760848,40.16,77347.55,0.0,0.95872,3e-05,7.113]
[1777626765853,40.16,77345.87,0.0,0.95868,3e-05,7.11843]
[1777626771859,40.15,77343.86,0.0,0.95863,3e-05,7.1249]
[1777626776864,40.15,77342.83,0.0,0.95861,3e-05,7.1278]
[1777626781869,40.15,77341.62,0.0,0.95858,3e-05,7.1314]
[1777626786874,40.15,77340.32,0.0,0.95855,3e-05,7.13527]
[1777626791880,40.15,77332.78,0.0,0.95835,3e-05,7.16247]
[1777626793882,40.15,77326.87,0.0,0.95819,3e-05,7.18412]
[1777626798887,40.14,77321.8,0.0,0.95806,3e-05,7.20167]
[1777626803892,40.14,77321.45,0.0,0.95807,3e-05,7.20145]
[1777626808897,40.14,77320.37,0.0,0.95805,3e-05,7.20396]
[1777626813902,40.13,77317.14,0.0,0.95798,3e-05,7.21204]
[1777626818907,40.13,77318.28,0.0,0.95803,3e-05,7.20617]
[1777626823912,40.13,77319.55,0.0,0.95807,3e-05,7.19984]
[1777626828855,40.12,77322.93,0.0,0.95818,3e-05,7.18574]
[1777626829918,40.12,77329.61,0.0,0.95836,3e-05,7.16042]
[1777626835904,40.12,77328.27,0.0,0.95834,3e-05,7.16399]
[1777626841930,40.12,77328.59,0.0,0.95835,3e-05,7.16138]
[1777626846935,40.12,77328.74,0.0,0.95837,3e-05,7.15964]
[1777626851940,40.11,77328.86,0.0,0.95838,3e-05,7.15803]
[1777626856945,40.11,77327.59,0.0,0.95835,3e-05,7.16162]
[1777626861950,40.11,77328.28,0.0,0.95838,3e-05,7.15789]
[1777626866955,40.09,77330.03,0.0,0.9585,3e-05,7.14082]
[1777626871960,40.08,77332.46,0.0,0.95861,3e-05,7.12518]
[1777626876966,40.08,77328.89,0.0,0.95852,3e-05,7.13764]
[1777626881971,40.08,77330.96,0.0,0.95858,3e-05,7.12894]
[1777626886977,40.08,77330.34,0.0,0.95857,3e-05,7.13042]
[1777626891984,40.08,77329.74,0.0,0.95856,3e-05,7.13177]
[1777626896989,40.07,77329.85,0.0,0.95857,3e-05,7.13048]
[1777626902995,40.07,77330.15,0.0,0.95859,3e-05,7.12829]
[1777626908000,40.07,77330.35,0.0,0.9586,3e-05,7.12668]
[1777626913005,40.07,77330.32,0.0,0.95861,3e-05,7.12594]
[1777626918010,40.07,77329.8,0.0,0.9586,3e-05,7.12707]
[1777626923015,40.06,77332.42,0.0,0.95867,3e-05,7.11642]
[1777626928020,40.06,77334.52,0.0,0.95874,3e-05,7.10783]
[1777626933027,40.06,77336.22,0.0,0.9588,3e-05,7.09837]
[1777626938032,40.06,77336.17,0.0,0.95881,3e-05,7.09793]
[1777626943037,40.06,77335.82,0.0,0.9588,3e-05,7.09839]
[1777626948042,40.06,77335.39,0.0,0.9588,3e-05,7.09875]
[1777626953047,40.05,77337.44,0.0,0.95886,3e-05,7.08994]
[1777626958054,40.05,77334.81,0.0,0.9588,3e-05,7.09854]
[1777626963059,39.98,77338.06,0.0,0.95915,3e-05,7.0505]
[1777626968064,39.93,77340.29,0.0,0.95939,3e-05,7.01625]
[1777626973069,39.93,77342.07,0.0,0.95946,3e-05,7.00661]
[1777626978903,39.92,77345.31,0.0,0.95957,3e-05,6.99105]
[1777626984080,39.92,77344.08,0.0,0.95956,3e-05,6.9927]
[1777626990086,39.91,77340.86,0.0,0.9595,3e-05,7.00113]
[1777626993089,39.91,77335.62,0.0,0.95938,3e-05,7.01636]
[1777626994008,39.9,77335.62,0.0,0.95939,3e-05,7.0157]
[1777626995091,39.9,77328.27,0.0,0.95919,3e-05,7.04244]
[1777627000050,39.87,77324.04,0.0,0.95919,3e-05,7.04256]
[1777627001097,39.87,77317.48,0.0,0.95901,3e-05,7.06637]
[1777627007100,39.85,77318.28,0.0,0.95911,3e-05,7.05322]
[1777627012108,39.84,77320.03,0.0,0.9592,3e-05,7.04117]
[1777627017113,39.83,77317.12,0.0,0.95916,3e-05,7.04608]
[1777627022118,39.82,77318.92,0.0,0.95925,3e-05,7.03338]
[1777627027123,39.81,77319.42,0.0,0.95931,3e-05,7.02564]
[1777627032128,39.8,77318.54,0.0,0.95932,3e-05,7.02319]
[1777627037133,39.75,77311.78,0.0,0.95933,3e-05,7.02175]
[1777627042138,39.72,77314.13,0.0,0.95951,3e-05,6.99723]
[1777627047143,39.63,77315.87,0.0,0.95986,3e-05,6.94756]
[1777627052148,39.62,77316.72,0.0,0.95993,3e-05,6.93694]
[1777627057153,39.61,77316.69,0.0,0.95997,3e-05,6.93213]
[1777627062158,39.61,77317.83,0.0,0.96003,3e-05,6.92306]
[1777627067163,39.6,77319.03,0.0,0.9601,3e-05,6.91387]
[1777627072193,39.59,77319.51,0.0,0.96014,3e-05,6.90742]
[1777627077198,39.58,77315.44,0.0,0.96007,3e-05,6.91786]
[1777627083204,39.57,77313.16,0.0,0.96005,3e-05,6.92062]
[1777627088208,39.56,77314.81,0.0,0.96012,3e-05,6.90978]
[1777627089209,39.56,77320.91,0.0,0.9603,3e-05,6.88623]
[1777627092212,39.54,77326.71,0.0,0.96052,3e-05,6.85459]
[1777627097216,39.49,77327.0,0.0,0.96071,3e-05,6.82755]
[1777627103222,39.48,77331.3,0.0,0.96086,3e-05,6.80713]
[1777627108227,39.47,77331.02,0.0,0.96088,3e-05,6.80447]
[1777627113232,39.46,77331.36,0.0,0.96093,3e-05,6.7971]
[1777627118237,39.46,77330.33,0.0,0.96093,3e-05,6.79729]
[1777627123242,39.45,77334.44,0.0,0.96106,3e-05,6.77866]
[1777627129892,39.44,77333.98,0.0,0.96108,3e-05,6.77551]
[1777627135254,39.44,77333.16,0.0,0.96108,3e-05,6.77511]
[1777627140259,39.43,77332.96,0.0,0.9611,3e-05,6.77245]
[1777627146265,39.42,77332.8,0.0,0.96113,3e-05,6.76898]
[1777627151270,39.41,77332.2,0.0,0.96114,3e-05,6.76783]
[1777627154273,39.41,77326.98,0.0,0.96101,3e-05,6.78501]
[1777627159277,39.4,77328.29,0.0,0.96107,3e-05,6.77672]
[1777627164200,39.4,77323.19,0.0,0.96096,3e-05,6.79202]
[1777627168286,39.39,77329.32,0.0,0.96114,3e-05,6.76666]
[1777627174273,39.38,77330.54,0.0,0.96121,3e-05,6.75583]
[1777627179298,39.38,77331.18,0.0,0.96125,3e-05,6.7503]
[1777627184303,39.37,77332.94,0.0,0.96132,3e-05,6.7407]
[1777627189308,39.37,77331.7,0.0,0.96131,3e-05,6.74217]
[1777627194313,39.36,77331.64,0.0,0.96133,3e-05,6.73932]
[1777627200319,39.35,77331.87,0.0,0.96136,3e-05,6.73484]
[1777627205324,39.35,77331.89,0.0,0.96138,3e-05,6.73179]
[1777627210329,39.34,77333.18,0.0,0.96144,3e-05,6.72409]
[1777627215334,39.34,77332.11,0.0,0.96143,3e-05,6.72513]
[1777627220339,39.33,77331.92,0.0,0.96145,3e-05,6.72293]
[1777627225344,39.33,77335.46,0.0,0.96156,3e-05,6.7071]
[1777627228347,39.3,77341.25,0.0,0.96179,3e-05,6.67499]
[1777627233352,39.22,77339.59,0.0,0.96206,3e-05,6.63607]
[1777627238357,39.22,77339.41,0.0,0.96207,3e-05,6.63464]
[1777627243362,39.21,77338.21,0.0,0.96205,3e-05,6.63696]
[1777627248367,39.21,77336.91,0.0,0.96203,3e-05,6.63967]
[1777627253372,39.2,77336.47,0.0,0.96204,3e-05,6.63799]
[1777627258862,39.2,77336.96,0.0,0.96208,3e-05,6.63256]
[1777627264383,39.19,77334.82,0.0,0.96204,3e-05,6.63833]
[1777627266384,39.19,77329.29,0.0,0.9619,3e-05,6.65768]
[1777627272390,39.19,77329.03,0.0,0.96191,3e-05,6.65594]
[1777627277395,39.18,77329.18,0.0,0.96193,3e-05,6.6532]
[1777627283401,39.18,77329.52,0.0,0.96196,3e-05,6.64936]
[1777627288406,39.17,77333.96,0.0,0.96209,3e-05,6.63111]
[1777627293411,39.17,77333.72,0.0,0.96211,3e-05,6.62763]
[1777627298416,39.17,77333.07,0.0,0.96211,3e-05,6.62806]
[1777627303421,39.16,77326.41,0.0,0.96195,3e-05,6.65037]
[1777627306424,39.16,77319.3,0.0,0.96177,3e-05,6.67506]
[1777627311429,39.16,77319.89,0.0,0.9618,3e-05,6.6706]
[1777627314432,39.15,77311.15,0.0,0.96158,3e-05,6.70128]
[1777627319437,39.15,77308.84,0.0,0.96154,3e-05,6.7072]
[1777627324442,39.14,77306.76,0.0,0.9615,3e-05,6.71225]
[1777627330448,39.14,77320.18,0.0,0.96187,3e-05,6.65993]
[1777627331366,39.14,77320.18,0.0,0.96188,3e-05,6.65952]
[1777627332450,39.14,77326.82,0.0,0.96205,3e-05,6.63483]
[1777627338414,39.13,77329.73,0.0,0.96215,3e-05,6.6219]
[1777627343449,39.13,77329.74,0.0,0.96216,3e-05,6.62001]
[1777627348466,39.12,77329.45,0.0,0.96217,3e-05,6.61919]
[1777627353471,39.12,77329.52,0.0,0.96219,3e-05,6.61469]
[1777627358476,39.12,77332.55,0.0,0.96228,3e-05,6.60189]
[1777627363481,39.11,77328.98,0.0,0.9622,3e-05,6.61316]
[1777627368486,39.11,77329.25,0.0,0.96222,3e-05,6.61041]
[1777627373491,39.11,77327.58,0.0,0.96219,3e-05,6.61473]
[1777627378496,39.1,77327.24,0.0,0.9622,3e-05,6.61419]
[1777627383501,39.1,77327.16,0.0,0.96221,3e-05,6.6126]
[1777627385503,39.1,77338.23,0.0,0.9625,3e-05,6.57155]
[1777627390508,39.09,77341.17,0.0,0.96262,3e-05,6.55437]
[1777627395513,39.06,77338.01,0.0,0.96263,3e-05,6.55226]
[1777627400518,39.06,77336.46,0.0,0.9626,3e-05,6.55652]
[1777627405523,39.05,77337.83,0.0,0.96265,3e-05,6.55021]
[1777627410528,39.05,77334.88,0.0,0.96258,3e-05,6.55957]
[1777627414532,39.05,77329.8,0.0,0.96247,3e-05,6.57457]
[1777627419537,39.05,77327.21,0.0,0.96241,3e-05,6.58243]
[1777627424542,39.04,77326.78,0.0,0.96241,3e-05,6.5824]
[1777627430548,39.04,77329.43,0.0,0.9625,3e-05,6.5709]
[1777627435553,39.04,77327.0,0.0,0.96244,3e-05,6.57824]
[1777627440558,39.04,77326.63,0.0,0.96244,3e-05,6.57851]
[1777627445563,39.03,77322.43,0.0,0.96234,3e-05,6.59272]
[1777627451568,39.02,77322.49,0.0,0.9624,3e-05,6.5835]
[1777627452569,39.02,77332.54,0.0,0.96267,3e-05,6.54673]
[1777627453570,39.02,77340.92,0.0,0.96288,3e-05,6.51622]
[1777627458575,39.01,77340.88,0.0,0.96289,3e-05,6.51549]
[1777627463580,39.01,77340.52,0.0,0.9629,3e-05,6.51402]
[1777627468585,39.01,77339.67,0.0,0.96288,3e-05,6.5161]
[1777627473590,39.0,77339.1,0.0,0.96289,3e-05,6.5148]
[1777627478595,39.0,77342.96,0.0,0.96299,3e-05,6.49987]
[1777627480597,39.0,77357.41,0.0,0.96337,3e-05,6.44746]
[1777627481598,39.0,77368.37,0.0,0.96365,3e-05,6.40807]
[1777627486603,39.0,77371.74,0.0,0.96373,3e-05,6.39599]
[1777627491608,39.0,77373.22,0.0,0.96377,3e-05,6.39073]
[1777627496613,39.0,77373.91,0.0,0.96379,3e-05,6.38833]
[1777627500617,39.0,77368.83,0.0,0.96366,3e-05,6.40647]
[1777627505622,39.0,77368.74,0.0,0.96366,3e-05,6.40668]
[1777627510627,39.0,77370.91,0.0,0.96371,3e-05,6.39887]
[1777627515633,39.0,77368.29,0.0,0.96365,3e-05,6.40823]
[1777627516634,39.0,77354.85,0.0,0.9633,3e-05,6.45647]
[1777627521639,39.0,77351.11,0.0,0.96321,3e-05,6.46934]
[1777627526644,39.0,77352.02,0.0,0.96324,3e-05,6.46549]
[1777627532650,39.0,77354.55,0.0,0.96332,3e-05,6.45337]
[1777627537655,39.0,77354.05,0.0,0.96331,3e-05,6.45469]
[1777627542660,39.0,77352.26,0.0,0.96327,3e-05,6.46061]
[1777627547665,39.0,77353.24,0.0,0.9633,3e-05,6.45658]
[1777627552859,38.99,77353.88,0.0,0.96332,3e-05,6.45371]
[1777627558676,38.99,77357.13,0.0,0.9634,3e-05,6.44162]
[1777627563681,38.99,77354.49,0.0,0.96334,3e-05,6.4507]
[1777627568686,38.99,77353.57,0.0,0.96332,3e-05,6.45357]
[1777627572690,38.99,77360.05,0.0,0.96349,3e-05,6.42991]
[1777627577695,38.99,77364.12,0.0,0.96359,3e-05,6.41516]
[1777627582699,38.99,77364.05,0.0,0.96359,3e-05,6.41528]
[1777627587704,38.99,77364.2,0.0,0.9636,3e-05,6.41459]
[1777627592709,38.99,77363.52,0.0,0.96359,3e-05,6.41454]
[1777627597714,38.99,77366.17,0.0,0.96366,3e-05,6.40492]
[1777627602719,38.99,77365.96,0.0,0.96366,3e-05,6.40563]
[1777627607724,38.99,77366.17,0.0,0.96366,3e-05,6.40479]
[1777627612729,38.99,77363.93,0.0,0.9636,3e-05,6.41273]
[1777627617734,38.99,77367.61,0.0,0.9637,3e-05,6.39955]
[1777627621738,38.99,77362.6,0.0,0.96357,3e-05,6.41745]
[1777627626743,38.99,77357.3,0.0,0.96344,3e-05,6.43522]
[1777627631748,38.98,77361.6,0.0,0.96357,3e-05,6.41764]
[1777627636753,38.98,77365.62,0.0,0.96368,3e-05,6.40243]
[1777627641758,38.98,77365.06,0.0,0.96366,3e-05,6.4043]
[1777627646763,38.98,77363.04,0.0,0.96361,3e-05,6.41146]
[1777627651768,38.98,77364.11,0.0,0.96365,3e-05,6.40517]
[1777627658775,38.98,77364.27,0.0,0.96366,3e-05,6.40452]
[1777627664781,38.98,77364.23,0.0,0.96366,3e-05,6.4046]
[1777627669786,38.98,77364.3,0.0,0.96366,3e-05,6.40431]
[1777627675768,38.98,77364.26,0.0,0.96366,3e-05,6.40441]
[1777627680799,38.98,77363.07,0.0,0.96363,3e-05,6.40858]
[1777627685804,38.98,77363.07,0.0,0.96363,3e-05,6.40853]
[1777627691810,38.98,77363.66,0.0,0.96365,3e-05,6.40632]
[1777627698817,38.98,77366.05,0.0,0.96371,3e-05,6.39772]
[1777627703822,38.98,77365.57,0.0,0.96369,3e-05,6.39943]
[1777627708827,38.98,77363.19,0.0,0.96363,3e-05,6.40792]
[1777627713832,38.98,77363.3,0.0,0.96365,3e-05,6.40515]
[1777627719069,38.98,77362.61,0.0,0.96363,3e-05,6.40754]
[1777627727846,38.98,77362.65,0.0,0.96363,3e-05,6.40727]
[1777627732851,38.98,77362.08,0.0,0.96362,3e-05,6.40923]
[1777627737856,38.98,77359.86,0.0,0.96356,3e-05,6.41707]
[1777627743862,38.98,77360.2,0.0,0.96357,3e-05,6.41569]
[1777627748867,38.98,77360.39,0.0,0.96358,3e-05,6.41489]
[1777627753872,38.98,77360.79,0.0,0.96359,3e-05,6.41332]
[1777627759879,38.98,77361.02,0.0,0.9636,3e-05,6.41235]
[1777627764884,38.98,77360.22,0.0,0.96358,3e-05,6.41509]
[1777627769889,38.98,77360.2,0.0,0.96358,3e-05,6.41504]
[1777627774894,38.98,77360.12,0.0,0.96359,3e-05,6.41285]
[1777627779899,38.98,77360.71,0.0,0.96361,3e-05,6.41063]
[1777627785905,38.98,77360.79,0.0,0.96361,3e-05,6.41023]
[1777627790910,38.98,77360.97,0.0,0.96361,3e-05,6.40947]
[1777627795915,38.98,77361.16,0.0,0.96362,3e-05,6.4087]
[1777627800920,38.98,77361.33,0.0,0.96362,3e-05,6.40803]
[1777627803923,38.98,77353.03,0.0,0.96341,3e-05,6.43773]
[1777627805925,38.98,77346.68,0.0,0.96325,3e-05,6.46044]
[1777627810930,38.97,77342.09,0.0,0.96314,3e-05,6.47643]
[1777627813932,38.97,77336.3,0.0,0.96299,3e-05,6.49696]
[1777627818937,38.97,77334.52,0.0,0.96295,3e-05,6.50255]
[1777627823941,38.97,77321.53,0.0,0.96262,3e-05,6.54883]
[1777627824942,38.97,77316.41,0.0,0.96249,3e-05,6.56725]
[1777627829947,38.97,77313.46,0.0,0.96242,3e-05,6.57658]
[1777627834952,38.96,77311.92,0.0,0.9624,3e-05,6.57835]
[1777627840958,38.96,77310.09,0.0,0.96237,3e-05,6.58326]
[1777627846964,38.96,77308.83,0.0,0.96235,3e-05,6.58603]
[1777627851980,38.95,77307.16,0.0,0.96232,3e-05,6.59056]
[1777627854971,38.95,77307.36,0.0,0.96233,3e-05,6.58895]
[1777627855984,38.95,77319.27,0.0,0.96264,3e-05,6.5452]
[1777627860989,38.95,77322.84,0.0,0.96274,3e-05,6.5311]
[1777627865994,38.95,77322.05,0.0,0.96273,3e-05,6.53289]
[1777627870999,38.95,77322.48,0.0,0.96275,3e-05,6.53026]
[1777627876178,38.94,77325.83,0.0,0.96284,3e-05,6.5169]
[1777627883011,38.94,77326.64,0.0,0.96287,3e-05,6.51284]
[1777627888016,38.94,77324.57,0.0,0.96282,3e-05,6.51942]
[1777627893021,38.94,77323.13,0.0,0.96281,3e-05,6.52129]
[1777627898030,38.94,77322.82,0.0,0.9628,3e-05,6.52142]
[1777627903035,38.93,77321.8,0.0,0.96279,3e-05,6.52414]
[1777627908045,38.93,77321.1,0.0,0.96277,3e-05,6.52563]
[1777627913051,38.93,77322.47,0.0,0.96282,3e-05,6.51965]
[1777627918056,38.93,77322.97,0.0,0.96284,3e-05,6.51688]
[1777627921060,38.93,77317.83,0.0,0.96271,3e-05,6.53498]
[1777627926065,38.92,77317.27,0.0,0.9627,3e-05,6.53593]
[1777627931070,38.92,77315.62,0.0,0.96266,3e-05,6.54083]
[1777627936075,38.92,77314.3,0.0,0.96264,3e-05,6.54447]
[1777627941080,38.92,77314.66,0.0,0.96266,3e-05,6.542]
[1777627947086,38.92,77318.2,0.0,0.96276,3e-05,6.52783]
[1777627952092,38.91,77316.81,0.0,0.96274,3e-05,6.52949]
[1777627957097,38.91,77316.81,0.0,0.96275,3e-05,6.52844]
[1777627962102,38.91,77315.5,0.0,0.96272,3e-05,6.53217]
[1777627967107,38.91,77315.65,0.0,0.96273,3e-05,6.53057]
[1777627972112,38.91,77313.44,0.0,0.96268,3e-05,6.53754]
[1777627977117,38.9,77313.27,0.0,0.96269,3e-05,6.53707]
[1777627982122,38.9,77314.57,0.0,0.96273,3e-05,6.53128]
[1777627988128,38.9,77315.63,0.0,0.96276,3e-05,6.52617]
[1777627993133,38.9,77314.49,0.0,0.96274,3e-05,6.52934]
[1777627996136,38.9,77324.14,0.0,0.96299,3e-05,6.49368]
[1777628001141,38.89,77325.34,0.0,0.96303,3e-05,6.48865]
[1777628007091,38.89,77325.51,0.0,0.96304,3e-05,6.48724]
[1777628014141,38.89,77325.63,0.0,0.96306,3e-05,6.48349]
[1777628017158,38.89,77318.21,0.0,0.96287,3e-05,6.51001]
[1777628022163,38.89,77319.4,0.0,0.96291,3e-05,6.50486]
[1777628027168,38.89,77315.63,0.0,0.96282,3e-05,6.51768]
[1777628032177,38.89,77316.2,0.0,0.96284,3e-05,6.51469]
[1777628037183,38.88,77318.13,0.0,0.9629,3e-05,6.50681]
[1777628042188,38.88,77321.47,0.0,0.96299,3e-05,6.4939]
[1777628047192,38.88,77324.25,0.0,0.96306,3e-05,6.48317]
[1777628052198,38.88,77323.37,0.0,0.96305,3e-05,6.48569]
[1777628058204,38.88,77323.5,0.0,0.96305,3e-05,6.48446]
[1777628064210,38.88,77320.79,0.0,0.96299,3e-05,6.4935]
[1777628070216,38.88,77319.27,0.0,0.96296,3e-05,6.49818]
[1777628075221,38.87,77317.73,0.0,0.96293,3e-05,6.50064]
[1777628080226,38.87,77319.08,0.0,0.96297,3e-05,6.49501]
[1777628085231,38.87,77319.73,0.0,0.963,3e-05,6.49195]
[1777628090236,38.87,77317.14,0.0,0.96293,3e-05,6.50061]
[1777628095240,38.87,77315.73,0.0,0.9629,3e-05,6.50495]
[1777628100245,38.87,77316.73,0.0,0.96293,3e-05,6.50055]
[1777628105250,38.87,77317.43,0.0,0.96296,3e-05,6.49725]
[1777628110255,38.86,77317.63,0.0,0.96297,3e-05,6.4958]
[1777628115260,38.86,77316.49,0.0,0.96294,3e-05,6.4992]
[1777628120265,38.86,77315.39,0.0,0.96292,3e-05,6.50247]
[1777628125270,38.86,77314.72,0.0,0.96291,3e-05,6.50411]
[1777628130275,38.86,77313.52,0.0,0.96288,3e-05,6.50769]
[1777628135280,38.86,77312.6,0.0,0.96288,3e-05,6.50783]
[1777628140286,38.85,77311.99,0.0,0.96287,3e-05,6.50923]
[1777628143289,38.85,77306.54,0.0,0.96273,3e-05,6.52858]
[1777628144290,38.85,77301.32,0.0,0.96259,3e-05,6.54744]
[1777628150296,38.85,77301.49,0.0,0.96261,3e-05,6.54544]
[1777628155302,38.85,77301.03,0.0,0.9626,3e-05,6.54599]
[1777628160307,38.85,77303.07,0.0,0.96267,3e-05,6.53741]
[1777628165313,38.84,77294.52,0.0,0.96245,3e-05,6.56755]
[1777628171238,38.84,77296.05,0.0,0.9625,3e-05,6.56045]
[1777628176324,38.84,77295.17,0.0,0.96249,3e-05,6.56244]
[1777628181329,38.84,77296.43,0.0,0.96253,3e-05,6.5566]
[1777628186335,38.83,77297.05,0.0,0.96255,3e-05,6.55318]
[1777628191340,38.83,77296.2,0.0,0.96255,3e-05,6.55273]
[1777628196345,38.83,77295.82,0.0,0.96255,3e-05,6.55294]
[1777628201350,38.83,77295.28,0.0,0.96254,3e-05,6.55373]
[1777628206355,38.83,77296.44,0.0,0.96258,3e-05,6.54834]
[1777628212361,38.82,77297.09,0.0,0.96261,3e-05,6.54465]
[1777628217366,38.82,77296.48,0.0,0.9626,3e-05,6.54578]
[1777628222371,38.82,77296.23,0.0,0.9626,3e-05,6.54561]
[1777628227376,38.82,77299.71,0.0,0.9627,3e-05,6.53185]
[1777628232381,38.81,77299.01,0.0,0.96269,3e-05,6.53342]
[1777628237386,38.81,77307.1,0.0,0.9629,3e-05,6.50294]
[1777628243392,38.81,77311.38,0.0,0.96302,3e-05,6.48659]
[1777628249789,38.81,77311.38,0.0,0.96303,3e-05,6.48574]
[1777628252401,38.81,77319.51,0.0,0.96325,3e-05,6.4537]
[1777628257406,38.81,77321.84,0.0,0.96331,3e-05,6.44498]
[1777628262411,38.81,77325.69,0.0,0.96341,3e-05,6.4309]
[1777628268417,38.81,77326.39,0.0,0.96343,3e-05,6.42822]
[1777628274424,38.81,77324.29,0.0,0.96338,3e-05,6.43568]
[1777628279430,38.81,77324.79,0.0,0.96339,3e-05,6.43371]
[1777628284435,38.81,77324.4,0.0,0.96338,3e-05,6.43496]
[1777628289440,38.81,77323.29,0.0,0.96336,3e-05,6.4388]
[1777628294445,38.81,77323.79,0.0,0.96337,3e-05,6.43678]
[1777628299450,38.81,77323.65,0.0,0.96337,3e-05,6.43712]
[1777628304455,38.81,77323.52,0.0,0.96337,3e-05,6.43737]
[1777628309460,38.81,77323.51,0.0,0.96337,3e-05,6.43724]
[1777628314465,38.81,77324.36,0.0,0.9634,3e-05,6.43167]
[1777628319470,38.81,77327.86,0.0,0.96349,3e-05,6.4189]
[1777628321472,38.81,77332.92,0.0,0.96362,3e-05,6.40069]
[1777628326407,38.81,77331.72,0.0,0.96359,3e-05,6.40509]
[1777628327480,38.81,77322.3,0.0,0.96335,3e-05,6.43907]
[1777628329482,38.81,77311.33,0.0,0.96307,3e-05,6.4787]
[1777628330482,38.8,77304.34,0.0,0.96289,3e-05,6.50402]
[1777628335487,38.8,77303.21,0.0,0.96286,3e-05,6.50735]
[1777628340492,38.8,77303.74,0.0,0.96288,3e-05,6.50468]
[1777628341493,38.8,77297.07,0.0,0.96271,3e-05,6.52887]
[1777628347481,38.8,77292.38,0.0,0.9626,3e-05,6.54474]
[1777628352504,38.8,77293.92,0.0,0.96264,3e-05,6.53804]
[1777628357509,38.8,77292.97,0.0,0.96263,3e-05,6.5405]
[1777628362514,38.79,77290.16,0.0,0.96256,3e-05,6.54971]
[1777628367519,38.79,77289.32,0.0,0.96255,3e-05,6.55167]
[1777628372524,38.79,77285.67,0.0,0.96247,3e-05,6.56146]
[1777628377529,38.79,77280.22,0.0,0.96234,3e-05,6.58027]
[1777628382534,38.78,77280.66,0.0,0.96236,3e-05,6.57728]
[1777628388543,38.78,77281.0,0.0,0.96238,3e-05,6.57446]
[1777628393548,38.78,77276.1,0.0,0.96226,3e-05,6.59109]
[1777628398553,38.78,77282.57,0.0,0.96244,3e-05,6.56594]
[1777628403557,38.77,77283.12,0.0,0.96246,3e-05,6.56272]
[1777628408562,38.77,77280.94,0.0,0.96241,3e-05,6.56951]
[1777628414568,38.76,77279.31,0.0,0.96241,3e-05,6.56957]
[1777628419573,38.76,77276.75,0.0,0.96235,3e-05,6.57768]
[1777628424578,38.75,77276.33,0.0,0.96235,3e-05,6.57793]
[1777628429583,38.75,77275.54,0.0,0.96234,3e-05,6.57949]
[1777628436101,38.75,77275.05,0.0,0.96235,3e-05,6.57709]
[1777628441596,38.75,77275.26,0.0,0.96237,3e-05,6.57502]
[1777628446601,38.74,77277.16,0.0,0.96242,3e-05,6.56679]
[1777628451606,38.74,77274.05,0.0,0.96235,3e-05,6.57695]
[1777628454609,38.74,77268.96,0.0,0.96222,3e-05,6.59491]
[1777628459614,38.73,77264.15,0.0,0.96212,3e-05,6.60845]
[1777628464619,38.73,77265.54,0.0,0.96217,3e-05,6.60181]
[1777628469624,38.73,77266.11,0.0,0.9622,3e-05,6.59821]
[1777628475630,38.72,77269.07,0.0,0.96229,3e-05,6.58563]
[1777628479634,38.72,77276.41,0.0,0.96249,3e-05,6.55763]
[1777628484639,38.72,77277.03,0.0,0.96251,3e-05,6.55427]
[1777628490645,38.72,77276.32,0.0,0.9625,3e-05,6.55557]
[1777628495651,38.71,77274.77,0.0,0.96248,3e-05,6.55777]
[1777628500656,38.71,77277.36,0.0,0.96256,3e-05,6.54724]
[1777628507599,38.71,77278.49,0.0,0.9626,3e-05,6.5417]
[1777628512634,38.71,77279.83,0.0,0.96264,3e-05,6.53586]
[1777628517669,38.71,77281.74,0.0,0.96269,3e-05,6.52796]
[1777628522680,38.7,77282.91,0.0,0.96273,3e-05,6.52285]
[1777628527685,38.7,77283.34,0.0,0.96275,3e-05,6.52047]
[1777628532690,38.7,77286.34,0.0,0.96283,3e-05,6.5088]
[1777628538696,38.7,77284.09,0.0,0.96278,3e-05,6.51615]
[1777628543701,38.7,77279.91,0.0,0.96267,3e-05,6.53066]
[1777628548706,38.7,77280.53,0.0,0.9627,3e-05,6.52751]
[1777628553711,38.7,77281.07,0.0,0.96273,3e-05,6.52233]
[1777628558716,38.69,77282.23,0.0,0.96277,3e-05,6.51729]
[1777628563721,38.69,77290.8,0.0,0.96299,3e-05,6.48527]
[1777628568745,38.69,77290.53,0.0,0.96299,3e-05,6.48581]
[1777628573750,38.69,77290.71,0.0,0.963,3e-05,6.48465]
[1777628580757,38.69,77292.55,0.0,0.96305,3e-05,6.47732]
[1777628586764,38.69,77291.81,0.0,0.96304,3e-05,6.47949]
[1777628591769,38.69,77291.44,0.0,0.96303,3e-05,6.48039]
[1777628596774,38.69,77290.7,0.0,0.96301,3e-05,6.48262]
[1777628601779,38.69,77289.3,0.0,0.96298,3e-05,6.48726]
[1777628606785,38.69,77289.77,0.0,0.963,3e-05,6.48502]
[1777628611790,38.68,77287.99,0.0,0.96296,3e-05,6.48864]
[1777628616795,38.68,77284.89,0.0,0.96289,3e-05,6.49937]
[1777628621800,38.68,77285.1,0.0,0.9629,3e-05,6.49802]
[1777628626805,38.68,77285.52,0.0,0.96291,3e-05,6.49591]
[1777628631810,38.68,77286.23,0.0,0.96294,3e-05,6.49275]
[1777628636815,38.68,77286.82,0.0,0.96296,3e-05,6.48924]
[1777628641820,38.68,77286.55,0.0,0.96296,3e-05,6.48967]
[1777628646825,38.67,77286.73,0.0,0.96296,3e-05,6.48854]
[1777628652831,38.67,77287.55,0.0,0.96299,3e-05,6.48495]
[1777628657839,38.67,77289.72,0.0,0.96305,3e-05,6.4766]
[1777628662844,38.67,77288.41,0.0,0.96302,3e-05,6.48097]
[1777628667849,38.67,77288.83,0.0,0.96304,3e-05,6.47799]
[1777628672854,38.67,77289.36,0.0,0.96308,3e-05,6.47206]
[1777628677859,38.66,77289.27,0.0,0.96309,3e-05,6.47076]
[1777628682864,38.66,77289.42,0.0,0.96311,3e-05,6.46749]
[1777628688866,38.65,77287.04,0.0,0.96308,3e-05,6.47191]
[1777628694876,38.64,77286.99,0.0,0.96311,3e-05,6.4679]
[1777628699881,38.64,77286.05,0.0,0.9631,3e-05,6.46784]
[1777628704885,38.63,77285.47,0.0,0.96311,3e-05,6.46647]
[1777628709890,38.62,77285.99,0.0,0.96315,3e-05,6.46113]
[1777628714895,38.62,77286.52,0.0,0.96319,3e-05,6.45584]
[1777628719900,38.61,77284.29,0.0,0.96315,3e-05,6.46055]
[1777628724905,38.6,77279.95,0.0,0.96307,3e-05,6.47294]
[1777628725906,38.6,77274.77,0.0,0.96294,3e-05,6.49115]
[1777628730911,38.59,77268.71,0.0,0.9628,3e-05,6.50965]
[1777628735916,38.59,77264.91,0.0,0.96274,3e-05,6.51739]
[1777628740921,38.58,77262.41,0.0,0.9627,3e-05,6.52268]
[1777628741922,38.58,77255.6,0.0,0.96253,3e-05,6.54696]
[1777628746927,38.57,77255.03,0.0,0.96254,3e-05,6.54496]
[1777628751936,38.56,77258.4,0.0,0.96266,3e-05,6.52851]
[1777628755939,38.56,77251.11,0.0,0.96249,3e-05,6.55222]
[1777628760944,38.55,77252.25,0.0,0.96255,3e-05,6.54394]
[1777628765949,38.54,77249.44,0.0,0.9625,3e-05,6.55021]
[1777628770954,38.53,77249.31,0.0,0.96253,3e-05,6.54662]
[1777628776960,38.52,77248.82,0.0,0.96255,3e-05,6.54358]
[1777628781965,38.52,77248.84,0.0,0.96258,3e-05,6.53951]
[1777628786970,38.51,77240.89,0.0,0.9624,3e-05,6.56484]
[1777628788972,38.51,77235.85,0.0,0.96227,3e-05,6.5818]
[1777628790974,38.5,77230.8,0.0,0.96215,3e-05,6.59877]
[1777628795979,38.49,77226.94,0.0,0.96209,3e-05,6.60623]
[1777628799983,38.49,77221.27,0.0,0.96197,3e-05,6.62368]
[1777628804988,38.49,77214.91,0.0,0.9618,3e-05,6.64707]
[1777628809993,38.49,77209.77,0.0,0.96166,3e-05,6.66684]
[1777628814998,38.49,77208.08,0.0,0.96161,3e-05,6.67365]
[1777628820007,38.49,77211.02,0.0,0.96168,3e-05,6.66317]
[1777628825012,38.49,77210.24,0.0,0.96166,3e-05,6.66665]
[1777628831018,38.49,77209.71,0.0,0.96164,3e-05,6.66923]
[1777628836023,38.49,77209.25,0.0,0.96162,3e-05,6.67142]
[1777628842029,38.49,77209.61,0.0,0.96163,3e-05,6.67066]
[1777628847035,38.49,77209.74,0.0,0.96163,3e-05,6.67062]
[1777628850016,38.49,77204.79,0.0,0.96149,3e-05,6.68941]
[1777628855043,38.49,77204.5,0.0,0.9615,3e-05,6.68843]
[1777628860048,38.5,77205.72,0.0,0.96153,3e-05,6.68421]
[1777628865053,38.5,77205.31,0.0,0.96151,3e-05,6.6861]
[1777628870058,38.5,77207.0,0.0,0.96156,3e-05,6.68014]
[1777628875063,38.5,77207.52,0.0,0.96157,3e-05,6.67857]
[1777628880068,38.5,77207.42,0.0,0.96156,3e-05,6.67934]
[1777628882070,38.5,77215.6,0.0,0.96178,3e-05,6.64895]
[1777628883071,38.5,77220.94,0.0,0.96192,3e-05,6.6292]
[1777628888076,38.49,77223.19,0.0,0.96202,3e-05,6.61631]
[1777628893081,38.48,77221.75,0.0,0.96201,3e-05,6.61719]
[1777628898086,38.47,77220.14,0.0,0.962,3e-05,6.61871]
[1777628906094,38.46,77219.85,0.0,0.96204,3e-05,6.61272]
[1777628911099,38.45,77219.9,0.0,0.96208,3e-05,6.60573]
[1777628916104,38.44,77216.37,0.0,0.96202,3e-05,6.61453]
[1777628921109,38.44,77215.91,0.0,0.96204,3e-05,6.61185]
[1777628927115,38.43,77215.46,0.0,0.96205,3e-05,6.61076]
[1777628932120,38.43,77211.08,0.0,0.96192,3e-05,6.62768]
[1777628934122,38.43,77205.4,0.0,0.96177,3e-05,6.64907]
[1777628939127,38.43,77207.58,0.0,0.96183,3e-05,6.64129]
[1777628944131,38.43,77207.17,0.0,0.96181,3e-05,6.64325]
[1777628949136,38.43,77209.65,0.0,0.96188,3e-05,6.63441]
[1777628954141,38.43,77209.94,0.0,0.96188,3e-05,6.63379]
[1777628959145,38.44,77204.32,0.0,0.96173,3e-05,6.65519]
[1777628964150,38.44,77205.16,0.0,0.96175,3e-05,6.65239]
[1777628969155,38.44,77205.97,0.0,0.96177,3e-05,6.64965]
[1777628974160,38.44,77205.91,0.0,0.96177,3e-05,6.64782]
[1777628979165,38.44,77205.83,0.0,0.96177,3e-05,6.64846]
[1777628984170,38.44,77205.44,0.0,0.96176,3e-05,6.65028]
[1777628989175,38.44,77206.1,0.0,0.96177,3e-05,6.64814]
[1777628994180,38.44,77205.0,0.0,0.96174,3e-05,6.65257]
[1777629000186,38.44,77205.6,0.0,0.96175,3e-05,6.65068]
[1777629006192,38.44,77203.0,0.0,0.96168,3e-05,6.66077]
[1777629012196,38.44,77203.47,0.0,0.96169,3e-05,6.6593]
[1777629014200,38.44,77209.28,0.0,0.96185,3e-05,6.63772]
[1777629020206,38.44,77210.13,0.0,0.96187,3e-05,6.6351]
[1777629022208,38.44,77216.69,0.0,0.96204,3e-05,6.61086]
[1777629027213,38.44,77217.72,0.0,0.96206,3e-05,6.60774]
[1777629032218,38.45,77217.93,0.0,0.96208,3e-05,6.60524]
[1777629038224,38.45,77216.86,0.0,0.96204,3e-05,6.61002]
[1777629043229,38.45,77216.25,0.0,0.96202,3e-05,6.61292]
[1777629048234,38.45,77215.36,0.0,0.96199,3e-05,6.61686]
[1777629053239,38.45,77214.64,0.0,0.96197,3e-05,6.62012]
[1777629058244,38.45,77214.25,0.0,0.96196,3e-05,6.62212]
[1777629063249,38.45,77213.83,0.0,0.96194,3e-05,6.62422]
[1777629068254,38.45,77213.54,0.0,0.96193,3e-05,6.62583]
[1777629070256,38.45,77219.04,0.0,0.96208,3e-05,6.60558]
[1777629075261,38.46,77220.87,0.0,0.96212,3e-05,6.59947]
[1777629080266,38.46,77218.38,0.0,0.96205,3e-05,6.60945]
[1777629085271,38.46,77218.05,0.0,0.96203,3e-05,6.61133]
[1777629090276,38.46,77217.63,0.0,0.96202,3e-05,6.61352]
[1777629095281,38.46,77218.38,0.0,0.96205,3e-05,6.60894]
[1777629100286,38.46,77221.02,0.0,0.96211,3e-05,6.59983]
[1777629105295,38.46,77220.09,0.0,0.96208,3e-05,6.604]
[1777629110300,38.46,77219.33,0.0,0.96206,3e-05,6.60747]
[1777629116307,38.47,77220.52,0.0,0.96208,3e-05,6.60387]
[1777629121312,38.47,77225.22,0.0,0.96221,3e-05,6.58713]
[1777629126318,38.47,77225.59,0.0,0.96221,3e-05,6.58658]
[1777629131323,38.47,77206.87,0.0,0.9617,3e-05,6.65712]
[1777629133325,38.47,77213.34,0.0,0.96187,3e-05,6.63305]
[1777629138330,38.47,77213.04,0.0,0.96186,3e-05,6.6346]
[1777629143335,38.47,77211.79,0.0,0.96183,3e-05,6.63967]
[1777629148340,38.47,77210.8,0.0,0.9618,3e-05,6.64377]
[1777629153345,38.47,77214.09,0.0,0.9619,3e-05,6.6295]
[1777629158350,38.47,77213.33,0.0,0.96187,3e-05,6.63278]
[1777629163355,38.48,77212.01,0.0,0.96183,3e-05,6.63815]
[1777629168360,38.48,77212.72,0.0,0.96185,3e-05,6.63587]
[1777629173364,38.48,77212.16,0.0,0.96183,3e-05,6.63836]
[1777629179364,38.48,77213.56,0.0,0.96187,3e-05,6.63364]
[1777629185378,38.48,77214.46,0.0,0.96189,3e-05,6.63083]
[1777629191384,38.48,77213.82,0.0,0.96187,3e-05,6.63373]
[1777629196389,38.48,77213.74,0.0,0.96186,3e-05,6.63446]
[1777629201394,38.48,77219.82,0.0,0.96202,3e-05,6.61227]
[1777629206399,38.48,77218.38,0.0,0.96198,3e-05,6.61822]
[1777629211404,38.48,77218.05,0.0,0.96198,3e-05,6.61757]
[1777629216409,38.48,77217.22,0.0,0.96195,3e-05,6.62119]
[1777629221414,38.49,77219.36,0.0,0.96201,3e-05,6.61376]
[1777629226419,38.49,77219.03,0.0,0.96199,3e-05,6.61557]
[1777629231424,38.49,77216.19,0.0,0.96191,3e-05,6.62669]
[1777629236428,38.49,77216.08,0.0,0.96191,3e-05,6.62755]
[1777629241433,38.49,77216.21,0.0,0.96191,3e-05,6.62755]
[1777629246438,38.49,77215.22,0.0,0.96188,3e-05,6.63168]
[1777629251443,38.49,77217.44,0.0,0.96193,3e-05,6.6239]
[1777629257449,38.49,77215.25,0.0,0.96187,3e-05,6.63261]
[1777629262454,38.49,77214.47,0.0,0.96185,3e-05,6.63595]
[1777629268460,38.49,77213.57,0.0,0.96182,3e-05,6.63975]
[1777629274466,38.49,77214.01,0.0,0.96184,3e-05,6.63616]
[1777629279471,38.5,77213.84,0.0,0.96183,3e-05,6.6372]
[1777629284476,38.5,77214.31,0.0,0.96184,3e-05,6.63585]
[1777629289482,38.5,77214.52,0.0,0.96185,3e-05,6.63543]
[1777629294487,38.5,77213.69,0.0,0.96182,3e-05,6.63892]
[1777629300211,38.5,77214.36,0.0,0.96184,3e-05,6.63688]
[1777629306499,38.5,77214.6,0.0,0.96184,3e-05,6.63642]
[1777629311504,38.5,77215.01,0.0,0.96185,3e-05,6.63528]
[1777629316509,38.5,77216.19,0.0,0.96188,3e-05,6.63133]
[1777629321514,38.5,77217.75,0.0,0.96192,3e-05,6.62595]
[1777629326519,38.5,77217.9,0.0,0.96192,3e-05,6.62586]
[1777629329522,38.5,77226.07,0.0,0.96213,3e-05,6.59579]
[1777629334527,38.51,77228.16,0.0,0.9622,3e-05,6.58648]
[1777629340492,38.51,77227.99,0.0,0.96218,3e-05,6.58802]
[1777629345538,38.51,77230.35,0.0,0.96224,3e-05,6.58011]
[1777629350545,38.51,77228.7,0.0,0.96219,3e-05,6.58698]
[1777629356551,38.51,77230.71,0.0,0.96224,3e-05,6.58048]
[1777629361556,38.51,77231.89,0.0,0.96226,3e-05,6.57782]
[1777629364559,38.52,77237.35,0.0,0.9624,3e-05,6.55869]
[1777629369563,38.52,77237.59,0.0,0.96239,3e-05,6.55968]
[1777629374732,38.52,77238.27,0.0,0.96239,3e-05,6.55906]
[1777629380574,38.53,77238.93,0.0,0.9624,3e-05,6.55889]
[1777629385579,38.53,77238.99,0.0,0.96238,3e-05,6.56052]
[1777629390584,38.54,77241.89,0.0,0.96245,3e-05,6.55172]
[1777629395589,38.54,77241.93,0.0,0.96245,3e-05,6.55112]
[1777629400594,38.54,77242.33,0.0,0.96245,3e-05,6.55154]
[1777629405599,38.55,77242.49,0.0,0.96244,3e-05,6.55288]
[1777629410604,38.55,77242.16,0.0,0.96241,3e-05,6.55598]
[1777629416610,38.55,77242.62,0.0,0.96241,3e-05,6.55654]
[1777629421615,38.56,77242.04,0.0,0.96238,3e-05,6.56053]
[1777629427621,38.56,77241.44,0.0,0.96235,3e-05,6.56491]
[1777629432626,38.57,77239.27,0.0,0.96228,3e-05,6.57467]
[1777629437631,38.57,77239.88,0.0,0.96228,3e-05,6.57415]
[1777629442636,38.57,77240.07,0.0,0.96228,3e-05,6.57515]
[1777629447641,38.58,77240.07,0.0,0.96227,3e-05,6.57683]
[1777629454648,38.58,77240.2,0.0,0.96227,3e-05,6.5763]
[1777629459653,38.58,77240.25,0.0,0.96226,3e-05,6.5778]
[1777629464658,38.59,77240.89,0.0,0.96226,3e-05,6.5771]
[1777629469663,38.59,77245.09,0.0,0.96236,3e-05,6.56327]
[1777629471665,38.59,77251.5,0.0,0.96252,3e-05,6.54038]
[1777629476670,38.59,77249.89,0.0,0.96247,3e-05,6.54825]
[1777629479674,38.6,77255.38,0.0,0.96261,3e-05,6.52925]
[1777629484679,38.6,77256.14,0.0,0.96261,3e-05,6.52854]
[1777629489684,38.6,77255.77,0.0,0.96259,3e-05,6.53194]
[1777629494689,38.61,77253.64,0.0,0.96252,3e-05,6.54178]
[1777629500619,38.61,77251.31,0.0,0.96244,3e-05,6.55261]
[1777629505654,38.62,77251.32,0.0,0.96243,3e-05,6.55442]
[1777629510686,38.62,77252.54,0.0,0.96245,3e-05,6.55178]
[1777629515721,38.62,77252.95,0.0,0.96246,3e-05,6.54972]
[1777629520735,38.63,77252.55,0.0,0.96243,3e-05,6.55304]
[1777629525740,38.63,77252.12,0.0,0.96241,3e-05,6.55647]
[1777629530745,38.63,77250.95,0.0,0.96236,3e-05,6.56255]
[1777629535749,38.64,77250.44,0.0,0.96234,3e-05,6.56617]
[1777629540754,38.64,77250.21,0.0,0.96232,3e-05,6.56872]
[1777629545759,38.64,77250.63,0.0,0.96232,3e-05,6.56887]
[1777629550764,38.65,77254.2,0.0,0.9624,3e-05,6.55742]
[1777629553767,38.65,77261.1,0.0,0.96258,3e-05,6.53313]
[1777629558772,38.65,77264.63,0.0,0.96266,3e-05,6.52219]
[1777629563777,38.66,77267.56,0.0,0.96272,3e-05,6.51357]
[1777629568782,38.66,77267.98,0.0,0.96271,3e-05,6.51415]
[1777629573787,38.66,77268.79,0.0,0.96273,3e-05,6.51094]
[1777629578792,38.67,77268.61,0.0,0.96271,3e-05,6.51369]
[1777629583797,38.67,77268.32,0.0,0.96269,3e-05,6.51689]
[1777629588802,38.68,77268.33,0.0,0.96268,3e-05,6.51891]
[1777629593807,38.68,77268.2,0.0,0.96266,3e-05,6.52144]
[1777629598812,38.68,77268.98,0.0,0.96267,3e-05,6.52061]
[1777629603824,38.69,77264.73,0.0,0.96254,3e-05,6.53824]
[1777629604825,38.69,77259.66,0.0,0.9624,3e-05,6.55724]
[1777629609839,38.69,77259.99,0.0,0.9624,3e-05,6.55778]
[1777629614844,38.7,77259.42,0.0,0.96237,3e-05,6.56161]
[1777629619851,38.7,77258.8,0.0,0.96234,3e-05,6.56555]
[1777629624856,38.7,77259.1,0.0,0.96234,3e-05,6.5661]
[1777629629861,38.71,77259.28,0.0,0.96233,3e-05,6.56708]
[1777629633865,38.71,77253.4,0.0,0.96218,3e-05,6.58767]
[1777629638870,38.71,77251.81,0.0,0.96213,3e-05,6.59491]
[1777629643875,38.71,77251.95,0.0,0.96212,3e-05,6.59578]
[1777629648880,38.72,77255.48,0.0,0.96221,3e-05,6.58419]
[1777629653885,38.72,77256.21,0.0,0.96222,3e-05,6.58299]
[1777629658890,38.72,77251.52,0.0,0.96208,3e-05,6.60172]
[1777629663894,38.72,77253.05,0.0,0.96211,3e-05,6.59741]
[1777629668899,38.73,77254.26,0.0,0.96213,3e-05,6.59435]
[1777629674905,38.73,77252.79,0.0,0.96208,3e-05,6.60142]
[1777629679910,38.73,77252.66,0.0,0.96207,3e-05,6.60322]
[1777629685917,38.73,77253.52,0.0,0.96208,3e-05,6.60159]
[1777629690922,38.74,77254.08,0.0,0.96209,3e-05,6.60086]
[1777629695927,38.74,77253.82,0.0,0.96209,3e-05,6.60075]
[1777629700932,38.74,77253.22,0.0,0.96206,3e-05,6.6043]
[1777629705937,38.74,77254.68,0.0,0.96209,3e-05,6.60024]
[1777629710942,38.75,77251.55,0.0,0.962,3e-05,6.61311]
[1777629716947,38.75,77250.44,0.0,0.96196,3e-05,6.61864]
[1777629721951,38.75,77248.67,0.0,0.9619,3e-05,6.62632]
[1777629726956,38.75,77246.7,0.0,0.96184,3e-05,6.63468]
[1777629730960,38.76,77241.14,0.0,0.96169,3e-05,6.65609]
[1777629735965,38.76,77241.32,0.0,0.96169,3e-05,6.65635]
[1777629740970,38.76,77239.12,0.0,0.96162,3e-05,6.66532]
[1777629745976,38.76,77239.39,0.0,0.96162,3e-05,6.66509]
[1777629750981,38.76,77238.68,0.0,0.9616,3e-05,6.66851]
[1777629755986,38.76,77236.58,0.0,0.96155,3e-05,6.67463]
[1777629760991,38.76,77235.63,0.0,0.96152,3e-05,6.67885]
[1777629765996,38.77,77230.58,0.0,0.96138,3e-05,6.69815]
[1777629771001,38.76,77229.93,0.0,0.96136,3e-05,6.70022]
[1777629776008,38.76,77227.11,0.0,0.96129,3e-05,6.71014]
[1777629781013,38.76,77229.63,0.0,0.96137,3e-05,6.70008]
[1777629786018,38.76,77231.59,0.0,0.96142,3e-05,6.69227]
[1777629791023,38.76,77232.94,0.0,0.96146,3e-05,6.68675]
[1777629796028,38.76,77228.99,0.0,0.96136,3e-05,6.70094]
[1777629801033,38.76,77233.01,0.0,0.96147,3e-05,6.68545]
[1777629806038,38.76,77231.03,0.0,0.96142,3e-05,6.69238]
[1777629811043,38.76,77231.68,0.0,0.96145,3e-05,6.68707]
[1777629816048,38.76,77232.71,0.0,0.96149,3e-05,6.68275]
[1777629822057,38.75,77230.9,0.0,0.96144,3e-05,6.68895]
[1777629827062,38.75,77230.47,0.0,0.96143,3e-05,6.69004]
[1777629832067,38.75,77232.59,0.0,0.96149,3e-05,6.68172]
[1777629837072,38.75,77231.69,0.0,0.96147,3e-05,6.68462]
[1777629843013,38.75,77230.93,0.0,0.96146,3e-05,6.68692]
[1777629848046,38.75,77227.36,0.0,0.96136,3e-05,6.6997]
[1777629853088,38.75,77228.15,0.0,0.96139,3e-05,6.69618]
[1777629858092,38.75,77223.54,0.0,0.96127,3e-05,6.71277]
[1777629863151,38.75,77222.44,0.0,0.96124,3e-05,6.71618]
[1777629869091,38.75,77220.36,0.0,0.96119,3e-05,6.72308]
[1777629874108,38.74,77218.74,0.0,0.96117,3e-05,6.72594]
[1777629880114,38.74,77220.15,0.0,0.96121,3e-05,6.71981]
[1777629885119,38.74,77217.19,0.0,0.96114,3e-05,6.73013]
[1777629890124,38.74,77217.44,0.0,0.96115,3e-05,6.72842]
[1777629895129,38.74,77219.05,0.0,0.9612,3e-05,6.72162]
[1777629900134,38.74,77219.16,0.0,0.96121,3e-05,6.72046]
[1777629907141,38.73,77219.62,0.0,0.96123,3e-05,6.71777]
[1777629912146,38.73,77219.2,0.0,0.96122,3e-05,6.71859]
[1777629917151,38.73,77222.46,0.0,0.96131,3e-05,6.70579]
[1777629922156,38.73,77227.89,0.0,0.96146,3e-05,6.68497]
[1777629927161,38.73,77232.15,0.0,0.96158,3e-05,6.66879]
[1777629932166,38.73,77233.77,0.0,0.96164,3e-05,6.66011]
[1777629937172,38.73,77234.07,0.0,0.96165,3e-05,6.65877]
[1777629942176,38.73,77232.91,0.0,0.96162,3e-05,6.66284]
[1777629947181,38.73,77233.18,0.0,0.96163,3e-05,6.6616]
[1777629952186,38.73,77233.97,0.0,0.96165,3e-05,6.65843]
[1777629957190,38.73,77234.69,0.0,0.96167,3e-05,6.65559]
[1777629962194,38.73,77234.75,0.0,0.96167,3e-05,6.65515]
[1777629967199,38.73,77231.84,0.0,0.9616,3e-05,6.66574]
[1777629972204,38.73,77233.66,0.0,0.96165,3e-05,6.65873]
[1777629977209,38.73,77233.2,0.0,0.96164,3e-05,6.66023]
[1777629982214,38.73,77235.04,0.0,0.96169,3e-05,6.65318]
[1777629987219,38.73,77238.14,0.0,0.96177,3e-05,6.6416]
[1777629992224,38.73,77240.85,0.0,0.96186,3e-05,6.62911]
[1777629997229,38.73,77239.01,0.0,0.96181,3e-05,6.63593]
[1777630002234,38.73,77238.91,0.0,0.96181,3e-05,6.6363]
[1777630008240,38.73,77239.17,0.0,0.96181,3e-05,6.6353]
[1777630013245,38.73,77239.13,0.0,0.96181,3e-05,6.63543]
[1777630020247,38.73,77239.1,0.0,0.96181,3e-05,6.6355]
[1777630024258,38.72,77253.16,0.0,0.96219,3e-05,6.58245]
[1777630029263,38.72,77252.38,0.0,0.96219,3e-05,6.58304]
[1777630034268,38.71,77252.13,0.0,0.9622,3e-05,6.58163]
[1777630039273,38.71,77249.3,0.0,0.96214,3e-05,6.58971]
[1777630044277,38.71,77245.23,0.0,0.96205,3e-05,6.60234]
[1777630049282,38.7,77242.69,0.0,0.962,3e-05,6.60925]
[1777630054287,38.7,77243.05,0.0,0.96204,3e-05,6.60298]
[1777630059292,38.69,77244.83,0.0,0.9621,3e-05,6.59398]
[1777630064297,38.69,77241.45,0.0,0.96203,3e-05,6.60404]
[1777630069302,38.68,77241.59,0.0,0.96205,3e-05,6.60105]
[1777630074307,38.68,77242.04,0.0,0.96208,3e-05,6.59694]
[1777630079312,38.67,77240.22,0.0,0.96205,3e-05,6.60122]
[1777630084317,38.67,77240.37,0.0,0.96207,3e-05,6.59823]
[1777630090322,38.66,77241.61,0.0,0.96212,3e-05,6.59076]
[1777630095327,38.66,77241.73,0.0,0.96214,3e-05,6.58799]
[1777630101333,38.65,77241.39,0.0,0.96215,3e-05,6.58649]
[1777630106338,38.65,77241.08,0.0,0.96216,3e-05,6.58534]
[1777630112344,38.64,77243.27,0.0,0.96225,3e-05,6.57215]
[1777630118350,38.64,77243.18,0.0,0.96227,3e-05,6.5699]
[1777630123355,38.63,77240.83,0.0,0.96222,3e-05,6.57639]
[1777630128360,38.63,77241.26,0.0,0.96225,3e-05,6.57261]
[1777630133365,38.63,77241.6,0.0,0.96227,3e-05,6.56918]
[1777630138370,38.62,77242.71,0.0,0.96232,3e-05,6.56297]
[1777630143375,38.62,77245.01,0.0,0.96239,3e-05,6.55249]
[1777630149381,38.61,77244.7,0.0,0.9624,3e-05,6.55124]
[1777630154386,38.61,77244.43,0.0,0.96241,3e-05,6.55025]
[1777630159391,38.61,77244.5,0.0,0.96242,3e-05,6.54807]
[1777630164396,38.6,77244.47,0.0,0.96243,3e-05,6.54623]
[1777630169401,38.6,77242.41,0.0,0.96239,3e-05,6.55187]
[1777630174406,38.59,77242.67,0.0,0.96243,3e-05,6.54659]
[1777630180366,38.59,77242.73,0.0,0.96244,3e-05,6.54408]
[1777630186418,38.59,77243.41,0.0,0.96248,3e-05,6.53931]
[1777630191347,38.58,77243.85,0.0,0.9625,3e-05,6.53635]
[1777630192424,38.58,77230.77,0.0,0.96215,3e-05,6.58427]
[1777630197429,38.58,77228.53,0.0,0.96211,3e-05,6.59033]
[1777630202436,38.57,77226.73,0.0,0.96208,3e-05,6.5947]
[1777630203437,38.57,77217.39,0.0,0.96183,3e-05,6.6289]
[1777630204438,38.57,77209.92,0.0,0.96163,3e-05,6.65697]
[1777630205439,38.57,77197.19,0.0,0.96128,3e-05,6.70479]
[1777630210444,38.57,77191.8,0.0,0.96113,3e-05,6.72551]
[1777630215449,38.58,77189.72,0.0,0.96107,3e-05,6.73375]
[1777630220454,38.57,77189.4,0.0,0.96108,3e-05,6.73295]
[1777630222456,38.57,77184.14,0.0,0.96095,3e-05,6.75123]
[1777630227462,38.57,77180.39,0.0,0.96085,3e-05,6.76448]
[1777630231466,38.57,77174.04,0.0,0.96069,3e-05,6.78526]
[1777630236471,38.56,77169.02,0.0,0.96056,3e-05,6.80313]
[1777630238473,38.56,77163.41,0.0,0.96041,3e-05,6.82386]
[1777630243478,38.56,77165.81,0.0,0.96048,3e-05,6.8142]
[1777630246481,38.56,77170.82,0.0,0.96062,3e-05,6.79506]
[1777630251486,38.56,77170.7,0.0,0.96062,3e-05,6.79542]
[1777630256491,38.56,77166.57,0.0,0.96051,3e-05,6.81087]
[1777630261496,38.56,77163.16,0.0,0.96041,3e-05,6.82325]
[1777630266501,38.56,77166.69,0.0,0.96052,3e-05,6.80845]
[1777630271506,38.55,77163.44,0.0,0.96044,3e-05,6.81945]
[1777630276511,38.55,77158.78,0.0,0.96032,3e-05,6.8357]
[1777630281516,38.55,77156.56,0.0,0.96027,3e-05,6.8426]
[1777630285520,38.55,77163.27,0.0,0.96047,3e-05,6.81584]
[1777630290525,38.55,77166.88,0.0,0.96057,3e-05,6.80172]
[1777630295530,38.55,77170.17,0.0,0.96068,3e-05,6.7867]
[1777630300535,38.54,77167.78,0.0,0.96061,3e-05,6.79568]
[1777630305540,38.54,77164.44,0.0,0.96052,3e-05,6.80811]
[1777630310545,38.54,77165.29,0.0,0.96054,3e-05,6.80469]
[1777630315550,38.54,77164.46,0.0,0.96052,3e-05,6.80761]
[1777630320555,38.54,77165.96,0.0,0.96057,3e-05,6.80171]
[1777630325560,38.54,77166.52,0.0,0.96058,3e-05,6.79944]
[1777630330565,38.54,77165.18,0.0,0.96055,3e-05,6.80435]
[1777630335570,38.54,77163.97,0.0,0.96051,3e-05,6.80871]
[1777630340575,38.54,77163.36,0.0,0.9605,3e-05,6.81079]
[1777630346581,38.54,77162.34,0.0,0.96047,3e-05,6.81436]
[1777630351586,38.54,77161.31,0.0,0.96046,3e-05,6.81557]
[1777630356590,38.54,77160.87,0.0,0.96045,3e-05,6.81692]
[1777630358592,38.54,77169.09,0.0,0.96068,3e-05,6.78568]
[1777630363597,38.54,77171.63,0.0,0.96075,3e-05,6.77611]
[1777630369603,38.54,77172.62,0.0,0.96077,3e-05,6.77243]
[1777630375609,38.54,77172.77,0.0,0.96078,3e-05,6.77195]
[1777630381615,38.54,77170.19,0.0,0.96071,3e-05,6.78172]
[1777630386620,38.54,77169.72,0.0,0.96069,3e-05,6.78346]
[1777630391625,38.54,77169.52,0.0,0.96069,3e-05,6.78418]
[1777630396630,38.54,77169.7,0.0,0.96069,3e-05,6.78349]
[1777630402636,38.54,77170.09,0.0,0.9607,3e-05,6.78199]
[1777630407641,38.54,77171.65,0.0,0.96075,3e-05,6.77614]
[1777630412646,38.54,77171.6,0.0,0.96076,3e-05,6.77394]
[1777630418652,38.54,77171.72,0.0,0.96076,3e-05,6.77355]
[1777630423657,38.54,77174.34,0.0,0.96083,3e-05,6.76373]
[1777630428662,38.54,77173.86,0.0,0.96082,3e-05,6.76572]
[1777630433667,38.54,77173.26,0.0,0.9608,3e-05,6.76809]
[1777630438672,38.54,77173.15,0.0,0.9608,3e-05,6.76862]
[1777630444678,38.54,77173.1,0.0,0.9608,3e-05,6.76891]
[1777630449683,38.54,77171.18,0.0,0.96074,3e-05,6.77627]
[1777630455294,38.54,77172.14,0.0,0.96077,3e-05,6.7727]
[1777630460694,38.54,77172.22,0.0,0.96077,3e-05,6.77247]
[1777630465699,38.54,77172.62,0.0,0.96078,3e-05,6.77101]
[1777630470704,38.54,77172.5,0.0,0.96078,3e-05,6.77153]
[1777630475709,38.54,77172.23,0.0,0.96078,3e-05,6.77024]
[1777630480714,38.54,77172.22,0.0,0.96078,3e-05,6.77035]
[1777630485719,38.54,77172.14,0.0,0.96078,3e-05,6.77075]
[1777630490724,38.54,77172.11,0.0,0.96078,3e-05,6.77091]
[1777630495729,38.54,77171.97,0.0,0.96077,3e-05,6.77153]
[1777630500734,38.54,77171.84,0.0,0.96077,3e-05,6.77211]
[1777630505739,38.54,77171.74,0.0,0.96076,3e-05,6.77256]
[1777630510744,38.54,77171.53,0.0,0.96076,3e-05,6.77341]
[1777630515749,38.54,77172.03,0.0,0.96077,3e-05,6.77158]
[1777630520752,38.54,77170.63,0.0,0.96073,3e-05,6.77695]
[1777630522758,38.54,77176.77,0.0,0.9609,3e-05,6.75375]
[1777630527763,38.54,77177.27,0.0,0.96091,3e-05,6.75216]
[1777630532768,38.54,77174.21,0.0,0.96084,3e-05,6.76147]
[1777630537773,38.54,77171.81,0.0,0.96077,3e-05,6.77066]
[1777630542778,38.54,77170.07,0.0,0.96073,3e-05,6.77728]
[1777630547783,38.55,77175.18,0.0,0.96087,3e-05,6.75804]
[1777630552788,38.54,77175.18,0.0,0.96087,3e-05,6.75737]
[1777630557794,38.54,77176.37,0.0,0.96091,3e-05,6.75202]
[1777630562799,38.54,77179.01,0.0,0.96099,3e-05,6.74126]
[1777630567804,38.54,77176.26,0.0,0.96092,3e-05,6.75082]
[1777630572809,38.54,77177.36,0.0,0.96095,3e-05,6.74588]
[1777630577814,38.54,77178.53,0.0,0.96099,3e-05,6.74068]
[1777630582819,38.53,77179.05,0.0,0.96101,3e-05,6.73805]
[1777630587824,38.53,77184.69,0.0,0.96117,3e-05,6.71619]
[1777630589826,38.53,77190.65,0.0,0.96134,3e-05,6.693]
[1777630590827,38.53,77196.37,0.0,0.96149,3e-05,6.67122]
[1777630592829,38.53,77204.72,0.0,0.96173,3e-05,6.63782]
[1777630594831,38.53,77212.06,0.0,0.96192,3e-05,6.61116]
[1777630599836,38.53,77216.68,0.0,0.96207,3e-05,6.59167]
[1777630604841,38.53,77224.3,0.0,0.96228,3e-05,6.56122]
[1777630609846,38.51,77227.02,0.0,0.96239,3e-05,6.54587]
[1777630613851,38.5,77235.74,0.0,0.96268,3e-05,6.50577]
[1777630618856,38.5,77232.66,0.0,0.96261,3e-05,6.51554]
[1777630623861,38.49,77235.57,0.0,0.9627,3e-05,6.50329]
[1777630627865,38.49,77243.28,0.0,0.96291,3e-05,6.47382]
[1777630630868,38.49,77237.73,0.0,0.96277,3e-05,6.49346]
[1777630635872,38.49,77243.61,0.0,0.96293,3e-05,6.47052]
[1777630640877,38.49,77245.13,0.0,0.96298,3e-05,6.46375]
[1777630644881,38.48,77261.5,0.0,0.96341,3e-05,6.40344]
[1777630646883,38.48,77254.04,0.0,0.96322,3e-05,6.4299]
[1777630648885,38.48,77268.6,0.0,0.96361,3e-05,6.37548]
[1777630649886,38.48,77274.3,0.0,0.96376,3e-05,6.35418]
[1777630650887,38.48,77266.02,0.0,0.96355,3e-05,6.38366]
[1777630655892,38.45,77264.89,0.0,0.96363,3e-05,6.3715]
[1777630660897,38.45,77264.08,0.0,0.96363,3e-05,6.37142]
[1777630665902,38.43,77263.3,0.0,0.96367,3e-05,6.36609]
[1777630670907,38.42,77262.42,0.0,0.96367,3e-05,6.36636]
[1777630675912,38.42,77261.88,0.0,0.96367,3e-05,6.36543]
[1777630681882,38.41,77257.63,0.0,0.96359,3e-05,6.37728]
[1777630682886,38.41,77252.43,0.0,0.96346,3e-05,6.39556]
[1777630683893,38.41,77244.4,0.0,0.96325,3e-05,6.42426]
[1777630688925,38.4,77249.36,0.0,0.96341,3e-05,6.40274]
[1777630693930,38.4,77248.83,0.0,0.96342,3e-05,6.40147]
[1777630698935,38.39,77247.95,0.0,0.96341,3e-05,6.40149]
[1777630701938,38.39,77254.84,0.0,0.96361,3e-05,6.3745]
[1777630706943,38.38,77254.54,0.0,0.96362,3e-05,6.37265]
[1777630712949,38.38,77254.19,0.0,0.96365,3e-05,6.36808]
[1777630717954,38.37,77257.58,0.0,0.96376,3e-05,6.35288]
[1777630723960,38.36,77258.13,0.0,0.96379,3e-05,6.34761]
[1777630728965,38.36,77256.43,0.0,0.96377,3e-05,6.35107]
[1777630734971,38.35,77256.22,0.0,0.96378,3e-05,6.34855]
[1777630741978,38.34,77256.31,0.0,0.96381,3e-05,6.34446]
[1777630746983,38.34,77254.33,0.0,0.96378,3e-05,6.34894]
[1777630751988,38.33,77254.49,0.0,0.9638,3e-05,6.34567]
[1777630756993,38.33,77254.82,0.0,0.96383,3e-05,6.3418]
[1777630761998,38.32,77255.68,0.0,0.96387,3e-05,6.33608]
[1777630767003,38.32,77254.64,0.0,0.96386,3e-05,6.33726]
[1777630772008,38.31,77253.99,0.0,0.96388,3e-05,6.3347]
[1777630777012,38.31,77252.92,0.0,0.96387,3e-05,6.33598]
[1777630779014,38.31,77259.73,0.0,0.96405,3e-05,6.31029]
[1777630782017,38.31,77264.8,0.0,0.96419,3e-05,6.29053]
[1777630785020,38.3,77270.79,0.0,0.96435,3e-05,6.26761]
[1777630790025,38.27,77274.58,0.0,0.96455,3e-05,6.23906]
[1777630794029,38.27,77269.27,0.0,0.96443,3e-05,6.25673]
[1777630799034,38.27,77266.94,0.0,0.96438,3e-05,6.26324]
[1777630804039,38.26,77266.77,0.0,0.96439,3e-05,6.26194]
[1777630809046,38.26,77267.79,0.0,0.96443,3e-05,6.25631]
[1777630810047,38.26,77273.12,0.0,0.96457,3e-05,6.23671]
[1777630813050,38.25,77278.18,0.0,0.96474,3e-05,6.21206]
[1777630816053,38.24,77283.3,0.0,0.96491,3e-05,6.18787]
[1777630821059,38.23,77287.88,0.0,0.96504,3e-05,6.17023]
[1777630823060,38.23,77294.53,0.0,0.96521,3e-05,6.14605]
[1777630825062,38.23,77303.85,0.0,0.96544,3e-05,6.11255]
[1777630830067,38.23,77307.66,0.0,0.96554,2e-05,6.09842]
[1777630836075,38.23,77307.39,0.0,0.96555,2e-05,6.09646]
[1777630841080,38.23,77307.65,0.0,0.96556,2e-05,6.09506]
[1777630846085,38.23,77305.08,0.0,0.9655,2e-05,6.10365]
[1777630852064,38.23,77308.97,0.0,0.9656,2e-05,6.08924]
[1777630857096,38.23,77310.38,0.0,0.96564,2e-05,6.08388]
[1777630862101,38.23,77308.95,0.0,0.96561,2e-05,6.0885]
[1777630865103,38.22,77303.73,0.0,0.96548,3e-05,6.10676]
[1777630870108,38.22,77303.6,0.0,0.96548,3e-05,6.10662]
[1777630875113,38.22,77305.16,0.0,0.96552,2e-05,6.10051]
[1777630880118,38.22,77306.4,0.0,0.96556,2e-05,6.0956]
[1777630885123,38.22,77305.34,0.0,0.96553,2e-05,6.09886]
[1777630890128,38.22,77306.05,0.0,0.96555,2e-05,6.09583]
[1777630895133,38.22,77308.74,0.0,0.96564,2e-05,6.08355]
[1777630898138,38.22,77315.64,0.0,0.96581,2e-05,6.05896]
[1777630900140,38.22,77320.74,0.0,0.96594,2e-05,6.0409]
[1777630906146,38.22,77322.19,0.0,0.96597,2e-05,6.03579]
[1777630909149,38.22,77330.18,0.0,0.96617,2e-05,6.00774]
[1777630910150,38.22,77335.42,0.0,0.9663,2e-05,5.98941]
[1777630914153,38.2,77340.69,0.0,0.96649,2e-05,5.96167]
[1777630919158,38.16,77339.34,0.0,0.96661,2e-05,5.94413]
[1777630924163,38.12,77338.17,0.0,0.96672,2e-05,5.92782]
[1777630930169,38.09,77338.24,0.0,0.9668,2e-05,5.91516]
[1777630935174,38.09,77340.03,0.0,0.96686,2e-05,5.90714]
[1777630940179,38.09,77339.97,0.0,0.96687,2e-05,5.90562]
[1777630945184,38.08,77338.93,0.0,0.96686,2e-05,5.90749]
[1777630950189,38.08,77337.71,0.0,0.96684,2e-05,5.91]
[1777630955195,38.08,77338.59,0.0,0.96688,2e-05,5.90291]
[1777630960200,38.07,77339.29,0.0,0.96691,2e-05,5.89879]
[1777630965205,38.07,77341.27,0.0,0.96697,2e-05,5.89027]
[1777630970210,38.07,77343.09,0.0,0.96703,2e-05,5.88234]
[1777630976216,38.06,77343.33,0.0,0.96705,2e-05,5.87969]
[1777630981221,38.06,77343.02,0.0,0.96705,2e-05,5.87929]
[1777630986226,38.06,77341.04,0.0,0.96701,2e-05,5.88464]
[1777630991231,38.05,77344.02,0.0,0.96709,2e-05,5.87281]
[1777630996236,38.05,77343.66,0.0,0.96709,2e-05,5.87263]
[1777631001240,38.05,77342.9,0.0,0.96708,2e-05,5.87387]
[1777631007151,38.04,77343.58,0.0,0.96711,2e-05,5.86976]
[1777631012187,38.04,77343.22,0.0,0.96713,2e-05,5.86738]
[1777631016214,38.04,77343.72,0.0,0.96714,2e-05,5.86463]
[1777631017223,38.04,77356.74,0.0,0.96746,2e-05,5.81949]
[1777631018260,38.04,77391.0,0.0,0.96827,2e-05,5.70137]
[1777631020242,38.04,77390.5,0.0,0.96827,2e-05,5.70182]
[1777631021250,38.04,77399.15,0.0,0.96847,2e-05,5.67188]
[1777631023264,38.03,77405.65,0.0,0.96863,2e-05,5.64876]
[1777631028271,38.03,77409.99,0.0,0.96875,2e-05,5.63143]
[1777631030273,38.03,77416.07,0.0,0.9689,2e-05,5.60995]
[1777631035278,38.02,77413.22,0.0,0.96885,2e-05,5.61706]
[1777631040283,38.02,77412.7,0.0,0.96884,2e-05,5.61891]
[1777631045288,38.02,77414.11,0.0,0.96887,2e-05,5.61487]
[1777631050293,38.02,77415.1,0.0,0.96888,2e-05,5.61231]
[1777631055298,38.03,77410.42,0.0,0.96877,2e-05,5.62879]
[1777631060303,38.03,77407.39,0.0,0.9687,2e-05,5.63964]
[1777631065308,38.03,77403.99,0.0,0.9686,2e-05,5.65315]
[1777631070313,38.03,77403.29,0.0,0.96858,2e-05,5.65593]
[1777631075318,38.03,77402.11,0.0,0.96857,2e-05,5.65808]
[1777631081324,38.03,77401.65,0.0,0.96855,2e-05,5.66009]
[1777631086329,38.03,77401.5,0.0,0.96855,2e-05,5.661]
[1777631091334,38.03,77401.83,0.0,0.96855,2e-05,5.66023]
[1777631096339,38.04,77400.72,0.0,0.96852,2e-05,5.66432]
[1777631101344,38.04,77398.08,0.0,0.96846,2e-05,5.67361]
[1777631103346,38.04,77386.73,0.0,0.96819,2e-05,5.71221]
[1777631107350,38.04,77380.25,0.0,0.96804,2e-05,5.73416]
[1777631110354,38.04,77371.68,0.0,0.96784,2e-05,5.76327]
[1777631115359,38.03,77378.83,0.0,0.96801,2e-05,5.73832]
[1777631116360,38.03,77384.29,0.0,0.96814,2e-05,5.71963]
[1777631121366,38.03,77382.27,0.0,0.9681,2e-05,5.72636]
[1777631126371,38.03,77381.68,0.0,0.96808,2e-05,5.72816]
[1777631131376,38.03,77378.62,0.0,0.96803,2e-05,5.73614]
[1777631136381,38.03,77374.52,0.0,0.96793,2e-05,5.74985]
[1777631141386,38.03,77373.06,0.0,0.9679,2e-05,5.75443]
[1777631146391,38.03,77372.49,0.0,0.96789,2e-05,5.75595]
[1777631151396,38.03,77367.61,0.0,0.96778,2e-05,5.77214]
[1777631156401,38.03,77364.55,0.0,0.96771,2e-05,5.782]
[1777631161406,38.03,77367.29,0.0,0.96778,2e-05,5.77197]
[1777631166411,38.03,77368.85,0.0,0.96782,2e-05,5.76608]
[1777631171416,38.03,77368.62,0.0,0.96781,2e-05,5.76777]
[1777631177338,38.03,77366.77,0.0,0.96777,2e-05,5.77299]
[1777631182372,38.02,77365.91,0.0,0.96778,2e-05,5.77218]
[1777631187407,38.02,77361.72,0.0,0.96768,2e-05,5.78592]
[1777631192438,38.01,77356.98,0.0,0.96759,2e-05,5.79784]
[1777631197443,38.01,77354.23,0.0,0.96754,2e-05,5.80496]
[1777631202448,38.01,77354.72,0.0,0.96756,2e-05,5.80245]
[1777631204450,38.0,77360.24,0.0,0.96771,2e-05,5.78075]
[1777631209455,37.99,77366.42,0.0,0.96789,2e-05,5.75424]
[1777631213472,37.98,77359.16,0.0,0.96775,2e-05,5.7753]
[1777631218477,37.98,77356.63,0.0,0.96769,2e-05,5.78339]
[1777631223482,37.98,77357.32,0.0,0.96771,2e-05,5.78041]
[1777631228487,37.98,77357.11,0.0,0.96771,2e-05,5.7805]
[1777631233492,37.98,77357.58,0.0,0.96773,2e-05,5.7783]
[1777631238497,37.98,77358.51,0.0,0.96775,2e-05,5.77455]
[1777631243502,37.98,77359.1,0.0,0.96777,2e-05,5.77198]
[1777631248507,37.97,77359.18,0.0,0.96777,2e-05,5.77119]
[1777631253512,37.97,77360.26,0.0,0.96782,2e-05,5.76474]
[1777631258519,37.97,77360.88,0.0,0.96783,2e-05,5.76213]
[1777631262523,37.97,77355.7,0.0,0.96771,2e-05,5.7795]
[1777631267528,37.97,77351.66,0.0,0.96762,2e-05,5.79273]
[1777631272533,37.97,77345.28,0.0,0.96747,2e-05,5.81397]
[1777631277538,37.97,77344.62,0.0,0.96746,2e-05,5.81538]
[1777631282543,37.97,77348.16,0.0,0.96756,2e-05,5.80232]
[1777631287548,37.96,77347.55,0.0,0.96755,2e-05,5.80364]
[1777631292554,37.96,77351.85,0.0,0.96765,2e-05,5.78808]
[1777631295557,37.96,77346.23,0.0,0.96752,2e-05,5.80704]
[1777631300562,37.96,77345.92,0.0,0.96752,2e-05,5.80729]
[1777631306235,37.96,77345.63,0.0,0.96752,2e-05,5.80732]
[1777631311573,37.96,77344.82,0.0,0.96752,2e-05,5.80705]
[1777631316578,37.96,77344.44,0.0,0.96751,2e-05,5.80755]
[1777631322584,37.95,77343.83,0.0,0.96751,2e-05,5.80865]
[1777631327589,37.95,77343.44,0.0,0.9675,2e-05,5.80921]
[1777631332594,37.95,77341.85,0.0,0.96747,2e-05,5.81386]
[1777631338524,37.95,77340.12,0.0,0.96744,2e-05,5.81877]
[1777631343567,37.95,77338.62,0.0,0.96741,2e-05,5.82304]
[1777631348612,37.94,77342.16,0.0,0.9675,2e-05,5.8099]
[1777631353619,37.94,77342.08,0.0,0.9675,2e-05,5.80935]
[1777631358624,37.94,77342.96,0.0,0.96753,2e-05,5.80552]
[1777631363629,37.94,77342.48,0.0,0.96752,2e-05,5.80642]
[1777631368634,37.94,77341.41,0.0,0.9675,2e-05,5.80927]
[1777631373639,37.94,77342.53,0.0,0.96754,2e-05,5.8024]
[1777631378644,37.94,77342.45,0.0,0.96755,2e-05,5.80189]
[1777631383649,37.93,77342.61,0.0,0.96756,2e-05,5.80062]
[1777631388654,37.93,77341.75,0.0,0.96754,2e-05,5.80285]
[1777631393660,37.93,77342.4,0.0,0.96757,2e-05,5.79852]
[1777631399666,37.91,77343.41,0.0,0.96764,2e-05,5.78822]
[1777631404671,37.9,77342.57,0.0,0.96766,2e-05,5.78505]
[1777631407674,37.9,77335.67,0.0,0.9675,2e-05,5.80848]
[1777631412679,37.9,77334.02,0.0,0.96747,2e-05,5.81336]
[1777631417684,37.9,77333.13,0.0,0.96745,2e-05,5.81563]
[1777631422689,37.9,77331.38,0.0,0.96741,2e-05,5.82084]
[1777631427694,37.9,77329.66,0.0,0.96738,2e-05,5.8259]
[1777631432699,37.89,77328.93,0.0,0.96738,2e-05,5.82525]
[1777631437704,37.89,77328.64,0.0,0.96738,2e-05,5.82535]
[1777631440707,37.89,77336.81,0.0,0.96758,2e-05,5.79654]
[1777631445712,37.89,77335.82,0.0,0.96756,2e-05,5.79929]
[1777631450717,37.89,77335.29,0.0,0.96755,2e-05,5.80041]
[1777631455722,37.89,77339.92,0.0,0.96767,2e-05,5.7838]
[1777631461728,37.88,77343.16,0.0,0.96776,2e-05,5.76955]
[1777631464731,37.88,77349.48,0.0,0.96793,2e-05,5.74563]
[1777631469736,37.87,77353.91,0.0,0.96804,2e-05,5.72932]
[1777631474741,37.87,77353.86,0.0,0.96805,2e-05,5.72856]
[1777631479748,37.87,77355.64,0.0,0.96809,2e-05,5.72174]
[1777631484753,37.87,77355.16,0.0,0.96809,2e-05,5.72296]
[1777631489758,37.87,77355.28,0.0,0.96809,2e-05,5.72221]
[1777631494763,37.87,77355.53,0.0,0.96811,2e-05,5.71893]
[1777631499768,37.87,77355.42,0.0,0.96811,2e-05,5.71926]
[1777631505774,37.87,77355.03,0.0,0.9681,2e-05,5.72052]
[1777631511741,37.87,77353.92,0.0,0.96807,2e-05,5.72395]
[1777631516776,37.87,77353.44,0.0,0.96807,2e-05,5.72507]
[1777631521798,37.87,77352.33,0.0,0.96805,2e-05,5.72816]
[1777631526805,37.86,77352.02,0.0,0.96804,2e-05,5.72842]
[1777631531810,37.86,77351.36,0.0,0.96803,2e-05,5.72973]
[1777631535814,37.86,77344.16,0.0,0.96786,2e-05,5.7542]
[1777631536815,37.86,77335.01,0.0,0.96765,2e-05,5.78571]
[1777631541822,37.86,77331.59,0.0,0.96757,2e-05,5.79693]
[1777631546827,37.86,77322.94,0.0,0.96737,2e-05,5.82622]
[1777631548829,37.86,77315.56,0.0,0.96719,2e-05,5.85149]
[1777631553838,37.86,77312.38,0.0,0.96713,2e-05,5.85917]
[1777631558843,37.85,77311.35,0.0,0.96712,2e-05,5.86157]
[1777631563848,37.85,77314.12,0.0,0.96719,2e-05,5.85076]
[1777631568853,37.85,77313.03,0.0,0.96717,2e-05,5.85343]
[1777631573858,37.85,77310.52,0.0,0.96712,2e-05,5.86105]
[1777631578863,37.84,77309.92,0.0,0.96711,2e-05,5.86195]
[1777631583868,37.84,77309.25,0.0,0.9671,2e-05,5.86311]
[1777631588873,37.84,77309.02,0.0,0.96711,2e-05,5.86275]
[1777631593878,37.84,77309.25,0.0,0.96712,2e-05,5.86076]
[1777631598883,37.84,77310.6,0.0,0.96716,2e-05,5.85489]
[1777631603888,37.83,77310.36,0.0,0.96716,2e-05,5.85462]
[1777631608893,37.83,77308.8,0.0,0.96713,2e-05,5.85891]
[1777631613898,37.83,77308.64,0.0,0.96715,2e-05,5.85608]
[1777631615900,37.83,77303.34,0.0,0.96702,2e-05,5.8741]
[1777631617902,37.83,77297.87,0.0,0.96689,2e-05,5.89272]
[1777631622907,37.82,77297.82,0.0,0.96692,2e-05,5.88889]
[1777631627912,37.82,77297.63,0.0,0.96692,2e-05,5.88815]
[1777631632917,37.81,77296.46,0.0,0.96691,2e-05,5.89084]
[1777631637922,37.79,77296.83,0.0,0.96699,2e-05,5.87855]
[1777631642927,37.77,77295.21,0.0,0.96703,2e-05,5.87176]
[1777631646931,37.75,77288.78,0.0,0.96695,2e-05,5.88432]
[1777631651936,37.72,77292.31,0.0,0.96711,2e-05,5.85979]
[1777631656941,37.71,77292.26,0.0,0.96718,2e-05,5.84993]
[1777631658943,37.7,77298.37,0.0,0.96735,2e-05,5.82515]
[1777631663948,37.69,77301.27,0.0,0.96745,2e-05,5.81069]
[1777631669954,37.69,77301.46,0.0,0.96746,2e-05,5.8093]
[1777631675881,37.69,77302.13,0.0,0.9675,2e-05,5.80402]
[1777631680916,37.69,77301.51,0.0,0.96748,2e-05,5.80559]
[1777631685953,37.69,77302.73,0.0,0.96752,2e-05,5.80075]
[1777631690976,37.68,77301.75,0.0,0.9675,2e-05,5.80361]
[1777631696023,37.68,77301.87,0.0,0.9675,2e-05,5.80263]
[1777631701944,37.68,77302.82,0.0,0.96753,2e-05,5.79867]
[1777631707002,37.68,77303.1,0.0,0.96754,2e-05,5.79717]
[1777631712009,37.68,77303.37,0.0,0.96755,2e-05,5.79573]
[1777631718015,37.68,77303.39,0.0,0.96756,2e-05,5.79507]
[1777631724021,37.68,77303.32,0.0,0.96756,2e-05,5.79472]
[1777631732029,37.68,77303.02,0.0,0.96757,2e-05,5.79276]
[1777631737034,37.68,77301.3,0.0,0.96753,2e-05,5.79826]
[1777631742039,37.67,77298.91,0.0,0.96748,2e-05,5.80598]
[1777631747044,37.67,77299.15,0.0,0.96749,2e-05,5.80459]
[1777631752049,37.67,77300.1,0.0,0.96751,2e-05,5.80072]
[1777631758055,37.67,77300.66,0.0,0.96753,2e-05,5.79813]
[1777631763060,37.67,77301.75,0.0,0.96756,2e-05,5.79386]
[1777631768065,37.67,77301.08,0.0,0.96755,2e-05,5.79569]
[1777631774071,37.67,77302.17,0.0,0.96758,2e-05,5.79135]
[1777631779076,37.67,77302.14,0.0,0.96758,2e-05,5.79101]
[1777631784081,37.67,77301.71,0.0,0.96757,2e-05,5.79204]
[1777631789086,37.66,77301.68,0.0,0.96758,2e-05,5.79172]
[1777631794091,37.66,77301.75,0.0,0.96759,2e-05,5.78878]
[1777631799096,37.66,77302.07,0.0,0.9676,2e-05,5.78725]
[1777631804101,37.66,77302.06,0.0,0.9676,2e-05,5.78686]
[1777631810107,37.66,77303.66,0.0,0.96765,2e-05,5.78084]
[1777631815112,37.66,77307.94,0.0,0.96775,2e-05,5.76564]
[1777631820117,37.66,77306.75,0.0,0.96773,2e-05,5.76951]
[1777631825122,37.66,77303.88,0.0,0.96766,2e-05,5.77917]
[1777631830127,37.66,77303.8,0.0,0.96766,2e-05,5.77907]
[1777631835132,37.66,77302.92,0.0,0.96764,2e-05,5.78181]
[1777631840137,37.66,77301.41,0.0,0.96761,2e-05,5.78669]
[1777631844054,37.66,77298.29,0.0,0.96753,2e-05,5.7971]
[1777631845063,37.66,77286.51,0.0,0.96725,2e-05,5.83809]
[1777631850097,37.65,77284.73,0.0,0.96721,2e-05,5.84342]
[1777631855132,37.64,77285.22,0.0,0.96728,2e-05,5.83274]
[1777631860162,37.64,77282.73,0.0,0.96724,2e-05,5.83928]
[1777631865167,37.64,77281.01,0.0,0.9672,2e-05,5.84446]
[1777631870172,37.63,77278.81,0.0,0.96715,2e-05,5.85126]
[1777631875177,37.63,77277.4,0.0,0.96712,2e-05,5.85526]
[1777631880182,37.63,77279.55,0.0,0.96718,2e-05,5.84682]
[1777631885187,37.63,77280.46,0.0,0.96721,2e-05,5.84276]
[1777631890192,37.63,77280.66,0.0,0.96722,2e-05,5.8412]
[1777631895197,37.63,77280.24,0.0,0.96722,2e-05,5.84183]
[1777631900201,37.62,77278.61,0.0,0.96718,2e-05,5.84672]
[1777631905206,37.62,77277.87,0.0,0.96717,2e-05,5.84839]
[1777631910211,37.62,77278.36,0.0,0.96719,2e-05,5.8458]
[1777631915216,37.62,77278.26,0.0,0.9672,2e-05,5.84305]
[1777631920221,37.62,77278.81,0.0,0.96722,2e-05,5.84026]
[1777631925255,37.62,77277.96,0.0,0.96721,2e-05,5.84243]
[1777631930260,37.61,77277.91,0.0,0.96721,2e-05,5.84176]
[1777631935265,37.61,77278.45,0.0,0.96723,2e-05,5.83904]
[1777631940270,37.61,77279.29,0.0,0.96726,2e-05,5.8353]
[1777631945275,37.61,77279.64,0.0,0.96727,2e-05,5.83329]
[1777631950280,37.61,77279.72,0.0,0.96728,2e-05,5.83228]
[1777631955285,37.61,77281.22,0.0,0.96732,2e-05,5.82629]
[1777631960290,37.6,77278.92,0.0,0.96727,2e-05,5.83359]
[1777631965295,37.6,77279.93,0.0,0.9673,2e-05,5.82935]
[1777631970300,37.6,77276.04,0.0,0.96721,2e-05,5.84216]
[1777631975306,37.6,77272.22,0.0,0.96713,2e-05,5.85245]
[1777631980311,37.6,77270.03,0.0,0.96709,2e-05,5.85921]
[1777631985316,37.6,77261.75,0.0,0.96689,2e-05,5.88735]
[1777631990321,37.59,77259.35,0.0,0.96684,2e-05,5.89456]
[1777631992323,37.59,77253.33,0.0,0.96669,2e-05,5.91534]
[1777631997328,37.59,77248.58,0.0,0.96659,2e-05,5.9306]
[1777632002332,37.59,77247.13,0.0,0.96656,2e-05,5.9342]
[1777632007336,37.58,77243.66,0.0,0.96649,2e-05,5.9448]
[1777632009338,37.58,77253.02,0.0,0.96672,2e-05,5.91098]
[1777632014343,37.58,77255.3,0.0,0.96679,2e-05,5.90161]
[1777632019348,37.58,77257.24,0.0,0.96685,2e-05,5.89346]
[1777632025354,37.57,77256.26,0.0,0.96683,2e-05,5.89545]
[1777632030359,37.57,77255.0,0.0,0.96681,2e-05,5.89863]
[1777632035364,37.55,77253.88,0.0,0.96688,2e-05,5.88804]
[1777632041370,37.52,77252.8,0.0,0.96694,2e-05,5.8784]
[1777632046375,37.5,77252.38,0.0,0.967,2e-05,5.86969]
[1777632051380,37.48,77251.95,0.0,0.96705,2e-05,5.8619]
[1777632056385,37.47,77251.54,0.0,0.9671,2e-05,5.85471]
[1777632062391,37.45,77250.75,0.0,0.96715,2e-05,5.84805]
[1777632067396,37.44,77250.42,0.0,0.96719,2e-05,5.84202]
[1777632073402,37.42,77250.07,0.0,0.96723,2e-05,5.83539]
[1777632078407,37.41,77249.78,0.0,0.96727,2e-05,5.83048]
[1777632083412,37.4,77249.63,0.0,0.9673,2e-05,5.82552]
[1777632089418,37.4,77249.31,0.0,0.9673,2e-05,5.82511]
[1777632094423,37.39,77249.23,0.0,0.96732,2e-05,5.82263]
[1777632099428,37.39,77247.16,0.0,0.96727,2e-05,5.82939]
[1777632105434,37.39,77249.65,0.0,0.96734,2e-05,5.82006]
[1777632110915,37.39,77249.39,0.0,0.96733,2e-05,5.82039]
[1777632116445,37.39,77250.45,0.0,0.96737,2e-05,5.81469]
[1777632121450,37.38,77253.76,0.0,0.96747,2e-05,5.79986]
[1777632126455,37.38,77253.18,0.0,0.96747,2e-05,5.80007]
[1777632131460,37.37,77253.16,0.0,0.96749,2e-05,5.79731]
[1777632136465,37.37,77252.24,0.0,0.96749,2e-05,5.79781]
[1777632141470,37.36,77252.29,0.0,0.96751,2e-05,5.79515]
[1777632146475,37.36,77252.23,0.0,0.96752,2e-05,5.79304]
[1777632151480,37.35,77251.82,0.0,0.96754,2e-05,5.79008]
[1777632156485,37.35,77250.73,0.0,0.96751,2e-05,5.79327]
[1777632162491,37.35,77250.61,0.0,0.96751,2e-05,5.79345]
[1777632167497,37.35,77250.39,0.0,0.96751,2e-05,5.79399]
[1777632172502,37.35,77250.32,0.0,0.96752,2e-05,5.79287]
[1777632177507,37.35,77247.1,0.0,0.96745,2e-05,5.80307]
[1777632182512,37.35,77246.46,0.0,0.96743,2e-05,5.80502]
[1777632188453,37.35,77247.19,0.0,0.96745,2e-05,5.80205]
[1777632193523,37.34,77247.44,0.0,0.96746,2e-05,5.80091]
[1777632200531,37.34,77247.62,0.0,0.96747,2e-05,5.7999]
[1777632207539,37.34,77247.97,0.0,0.9675,2e-05,5.79577]
[1777632212544,37.33,77248.36,0.0,0.96753,2e-05,5.79008]
[1777632217549,37.33,77250.58,0.0,0.96759,2e-05,5.781]
[1777632222554,37.33,77248.14,0.0,0.96754,2e-05,5.78945]
[1777632228560,37.33,77248.18,0.0,0.96754,2e-05,5.78822]
[1777632233565,37.33,77244.7,0.0,0.96746,2e-05,5.79996]
[1777632238570,37.33,77244.25,0.0,0.96745,2e-05,5.80132]
[1777632244579,37.33,77242.39,0.0,0.96741,2e-05,5.8075]
[1777632249584,37.33,77241.63,0.0,0.96739,2e-05,5.80984]
[1777632254589,37.33,77241.81,0.0,0.9674,2e-05,5.80891]
[1777632259594,37.33,77244.66,0.0,0.96747,2e-05,5.79855]
[1777632264599,37.33,77244.59,0.0,0.96747,2e-05,5.79859]
[1777632269604,37.32,77246.31,0.0,0.96752,2e-05,5.79229]
[1777632274609,37.32,77245.73,0.0,0.96751,2e-05,5.79191]
[1777632279614,37.32,77245.36,0.0,0.96751,2e-05,5.793]
[1777632283617,37.32,77238.96,0.0,0.96735,2e-05,5.81536]
[1777632288622,37.32,77236.22,0.0,0.96729,2e-05,5.82456]
[1777632293627,37.32,77236.79,0.0,0.9673,2e-05,5.8221]
[1777632298636,37.32,77238.79,0.0,0.96736,2e-05,5.81463]
[1777632303641,37.32,77240.58,0.0,0.9674,2e-05,5.808]
[1777632308646,37.32,77241.47,0.0,0.96743,2e-05,5.80458]
[1777632313651,37.32,77242.09,0.0,0.96744,2e-05,5.80211]
[1777632318656,37.32,77242.01,0.0,0.96744,2e-05,5.80212]
[1777632323661,37.32,77242.79,0.0,0.96746,2e-05,5.79913]
[1777632328666,37.32,77241.64,0.0,0.96744,2e-05,5.80293]
[1777632333671,37.32,77242.68,0.0,0.96748,2e-05,5.79679]
[1777632338676,37.32,77246.63,0.0,0.96757,2e-05,5.78274]
[1777632343681,37.32,77247.32,0.0,0.96759,2e-05,5.78021]
[1777632348686,37.32,77247.99,0.0,0.96761,2e-05,5.77778]
[1777632353691,37.32,77245.61,0.0,0.96755,2e-05,5.78663]
[1777632358696,37.32,77244.8,0.0,0.96751,2e-05,5.79227]
[1777632364686,37.33,77245.08,0.0,0.96751,2e-05,5.79226]
[1777632368709,37.32,77250.14,0.0,0.96763,2e-05,5.77439]
[1777632370711,37.33,77256.27,0.0,0.96778,2e-05,5.75337]
[1777632375716,37.33,77256.72,0.0,0.96778,2e-05,5.75329]
[1777632380721,37.33,77253.59,0.0,0.9677,2e-05,5.7649]
[1777632385726,37.33,77252.05,0.0,0.96766,2e-05,5.77031]
[1777632389730,37.33,77242.68,0.0,0.96743,2e-05,5.80316]
[1777632394735,37.33,77240.34,0.0,0.96739,2e-05,5.80883]
[1777632399740,37.33,77238.14,0.0,0.96734,2e-05,5.81619]
[1777632404745,37.33,77240.08,0.0,0.96739,2e-05,5.80898]
[1777632409750,37.33,77239.7,0.0,0.96738,2e-05,5.80997]
[1777632414755,37.33,77239.72,0.0,0.96738,2e-05,5.80957]
[1777632419760,37.33,77239.57,0.0,0.96738,2e-05,5.80976]
[1777632424765,37.33,77239.62,0.0,0.96739,2e-05,5.80924]
[1777632429770,37.32,77240.69,0.0,0.96741,2e-05,5.80517]
[1777632435776,37.32,77241.09,0.0,0.96743,2e-05,5.80341]
[1777632440781,37.32,77240.73,0.0,0.96742,2e-05,5.80437]
[1777632445786,37.32,77240.34,0.0,0.96741,2e-05,5.80546]
[1777632451792,37.32,77239.93,0.0,0.96742,2e-05,5.80429]
[1777632457337,37.32,77240.58,0.0,0.96743,2e-05,5.80167]
[1777632462803,37.32,77243.5,0.0,0.96751,2e-05,5.79118]
[1777632467808,37.32,77245.57,0.0,0.96756,2e-05,5.78379]
[1777632473814,37.32,77246.95,0.0,0.96759,2e-05,5.7788]
[1777632478819,37.32,77247.15,0.0,0.9676,2e-05,5.77805]
[1777632483824,37.32,77248.01,0.0,0.96762,2e-05,5.77498]
[1777632488829,37.32,77246.62,0.0,0.96759,2e-05,5.77979]
[1777632493834,37.32,77246.08,0.0,0.96757,2e-05,5.78157]
[1777632498839,37.32,77245.02,0.0,0.96755,2e-05,5.78519]
[1777632503844,37.32,77244.48,0.0,0.96754,2e-05,5.78696]
[1777632508849,37.32,77243.43,0.0,0.96751,2e-05,5.79048]
[1777632513854,37.32,77244.51,0.0,0.96755,2e-05,5.78431]
[1777632517858,37.32,77260.46,0.0,0.96793,2e-05,5.72903]
[1777632523864,37.33,77264.78,0.0,0.968,2e-05,5.71916]
[1777632529844,37.34,77265.1,0.0,0.96798,2e-05,5.72272]
[1777632534875,37.35,77264.75,0.0,0.96795,2e-05,5.7275]
[1777632539880,37.35,77259.34,0.0,0.9678,2e-05,5.7492]
[1777632544885,37.35,77256.18,0.0,0.96772,2e-05,5.76058]
[1777632549890,37.35,77256.13,0.0,0.96771,2e-05,5.76123]
[1777632554895,37.35,77255.76,0.0,0.9677,2e-05,5.76254]
[1777632559900,37.35,77256.82,0.0,0.96773,2e-05,5.75888]
[1777632564905,37.35,77256.79,0.0,0.96773,2e-05,5.75907]
[1777632569910,37.35,77257.07,0.0,0.96774,2e-05,5.75812]
[1777632574915,37.35,77255.66,0.0,0.96771,2e-05,5.76087]
[1777632579920,37.35,77255.34,0.0,0.9677,2e-05,5.76204]
[1777632584925,37.35,77256.8,0.0,0.96774,2e-05,5.75699]
[1777632589930,37.35,77257.35,0.0,0.96775,2e-05,5.75514]
[1777632594935,37.36,77262.04,0.0,0.96786,2e-05,5.73975]
[1777632599940,37.36,77262.7,0.0,0.96786,2e-05,5.7396]
[1777632604945,37.36,77261.08,0.0,0.96781,2e-05,5.747]
[1777632609950,37.37,77261.59,0.0,0.96781,2e-05,5.7468]
[1777632614954,37.37,77260.89,0.0,0.96779,2e-05,5.75052]
[1777632619959,37.37,77261.52,0.0,0.96779,2e-05,5.74959]
[1777632624964,37.37,77261.87,0.0,0.96779,2e-05,5.74965]
[1777632629969,37.38,77261.21,0.0,0.96777,2e-05,5.75306]
[1777632633973,37.38,77255.55,0.0,0.96764,2e-05,5.77116]
[1777632639979,37.38,77252.19,0.0,0.96756,2e-05,5.78274]
[1777632644984,37.38,77252.81,0.0,0.96757,2e-05,5.78044]
[1777632649989,37.38,77252.1,0.0,0.96756,2e-05,5.78277]
[1777632654994,37.38,77252.24,0.0,0.96756,2e-05,5.78214]
[1777632659999,37.38,77251.84,0.0,0.96755,2e-05,5.78336]
[1777632666005,37.38,77251.38,0.0,0.96754,2e-05,5.78478]
[1777632671010,37.37,77253.85,0.0,0.96761,2e-05,5.776]
[1777632676944,37.37,77252.97,0.0,0.96758,2e-05,5.77894]
[1777632681979,37.37,77252.54,0.0,0.96758,2e-05,5.7803]
[1777632683994,37.37,77247.36,0.0,0.96745,2e-05,5.79837]
[1777632690033,37.37,77248.78,0.0,0.96749,2e-05,5.79306]
[1777632695038,37.37,77248.63,0.0,0.9675,2e-05,5.79113]
[1777632700043,37.37,77248.81,0.0,0.9675,2e-05,5.79027]
[1777632705047,37.37,77248.89,0.0,0.96751,2e-05,5.78976]
[1777632710052,37.37,77248.91,0.0,0.96751,2e-05,5.78946]
[1777632715057,37.37,77249.43,0.0,0.96752,2e-05,5.78746]
[1777632720062,37.37,77248.69,0.0,0.9675,2e-05,5.78987]
[1777632723065,37.37,77242.68,0.0,0.96736,2e-05,5.81083]
[1777632728070,37.37,77242.89,0.0,0.96737,2e-05,5.80965]
[1777632733075,37.37,77246.8,0.0,0.96746,2e-05,5.7956]
[1777632738080,37.37,77247.66,0.0,0.96749,2e-05,5.79233]
[1777632743085,37.37,77246.22,0.0,0.96745,2e-05,5.79711]
[1777632748090,37.37,77244.94,0.0,0.96742,2e-05,5.80134]
[1777632754096,37.37,77244.38,0.0,0.96743,2e-05,5.8007]
[1777632759101,37.37,77247.83,0.0,0.96751,2e-05,5.7883]
[1777632764554,37.37,77248.15,0.0,0.96752,2e-05,5.78695]
[1777632770112,37.37,77246.73,0.0,0.96749,2e-05,5.79173]
[1777632775117,37.37,77245.77,0.0,0.96747,2e-05,5.79485]
[1777632781123,37.36,77246.02,0.0,0.96747,2e-05,5.7937]
[1777632786128,37.36,77245.65,0.0,0.96747,2e-05,5.79475]
[1777632792134,37.36,77245.07,0.0,0.96745,2e-05,5.79647]
[1777632795139,37.36,77250.65,0.0,0.96759,2e-05,5.77679]
[1777632800144,37.36,77254.47,0.0,0.96768,2e-05,5.7634]
[1777632805152,37.36,77256.26,0.0,0.96773,2e-05,5.75717]
[1777632811158,37.36,77258.18,0.0,0.96778,2e-05,5.7483]
[1777632816163,37.36,77259.3,0.0,0.96781,2e-05,5.74455]
[1777632821168,37.36,77261.07,0.0,0.96785,2e-05,5.73855]
[1777632826173,37.36,77261.94,0.0,0.96787,2e-05,5.73581]
[1777632831178,37.37,77261.0,0.0,0.96785,2e-05,5.73931]
[1777632836185,37.37,77261.98,0.0,0.96787,2e-05,5.7361]
[1777632841190,37.37,77263.63,0.0,0.96791,2e-05,5.73059]
[1777632847196,37.37,77264.2,0.0,0.96792,2e-05,5.72896]
[1777632853170,37.37,77264.52,0.0,0.96792,2e-05,5.72821]
[1777632858209,37.37,77265.99,0.0,0.96796,2e-05,5.7234]
[1777632863215,37.37,77265.39,0.0,0.96794,2e-05,5.72582]
[1777632868219,37.37,77266.22,0.0,0.96796,2e-05,5.72328]
[1777632873224,37.37,77265.81,0.0,0.96796,2e-05,5.7228]
[1777632878229,37.37,77266.05,0.0,0.96796,2e-05,5.72231]
[1777632884235,37.37,77266.16,0.0,0.96796,2e-05,5.72234]
[1777632889240,37.37,77266.52,0.0,0.96797,2e-05,5.72144]
[1777632894245,37.37,77267.07,0.0,0.96798,2e-05,5.71986]
[1777632899250,37.37,77267.08,0.0,0.96798,2e-05,5.7202]
[1777632904255,37.37,77266.21,0.0,0.96795,2e-05,5.7236]
[1777632906257,37.37,77260.97,0.0,0.96783,2e-05,5.74197]
[1777632911262,37.37,77256.68,0.0,0.96772,2e-05,5.75704]
[1777632916267,37.37,77255.15,0.0,0.96768,2e-05,5.76244]
[1777632921272,37.37,77254.47,0.0,0.96767,2e-05,5.76483]
[1777632926277,37.37,77257.92,0.0,0.96775,2e-05,5.7528]
[1777632931282,37.38,77256.49,0.0,0.96773,2e-05,5.75562]
[1777632936287,37.38,77255.35,0.0,0.9677,2e-05,5.75965]
[1777632942293,37.38,77255.53,0.0,0.9677,2e-05,5.75904]
[1777632947298,37.38,77254.95,0.0,0.96769,2e-05,5.76109]
[1777632954309,37.38,77254.91,0.0,0.96769,2e-05,5.76125]
[1777632959314,37.38,77255.55,0.0,0.9677,2e-05,5.75903]
[1777632964319,37.38,77255.12,0.0,0.96769,2e-05,5.76057]
[1777632969324,37.38,77254.94,0.0,0.96769,2e-05,5.76124]
[1777632975022,37.38,77259.18,0.0,0.96779,2e-05,5.74653]
[1777632980335,37.38,77258.16,0.0,0.96776,2e-05,5.75022]
[1777632985340,37.38,77257.58,0.0,0.96775,2e-05,5.75292]
[1777632990345,37.38,77255.88,0.0,0.9677,2e-05,5.75894]
[1777632995350,37.38,77255.6,0.0,0.96771,2e-05,5.75774]
[1777633000355,37.38,77255.01,0.0,0.96769,2e-05,5.7598]
[1777633005360,37.38,77254.62,0.0,0.96769,2e-05,5.76118]
[1777633011275,37.38,77253.59,0.0,0.96766,2e-05,5.76479]
[1777633016309,37.38,77257.64,0.0,0.96776,2e-05,5.75067]
[1777633022351,37.38,77260.04,0.0,0.96782,2e-05,5.74247]
[1777633027382,37.38,77261.61,0.0,0.96785,2e-05,5.73717]
[1777633032387,37.38,77262.86,0.0,0.96788,2e-05,5.73306]
[1777633037392,37.38,77264.12,0.0,0.96791,2e-05,5.72893]
[1777633042396,37.38,77265.0,0.0,0.96793,2e-05,5.72615]
[1777633047401,37.38,77266.08,0.0,0.96795,2e-05,5.7227]
[1777633052406,37.38,77266.29,0.0,0.96797,2e-05,5.72008]
[1777633057411,37.38,77265.94,0.0,0.96796,2e-05,5.72165]
[1777633062416,37.38,77267.14,0.0,0.96798,2e-05,5.71782]
[1777633067422,37.38,77267.66,0.0,0.96799,2e-05,5.71638]
[1777633072427,37.38,77268.04,0.0,0.968,2e-05,5.71544]
[1777633077738,37.38,77267.8,0.0,0.96799,2e-05,5.71666]
[1777633083438,37.39,77268.87,0.0,0.96801,2e-05,5.71343]
[1777633088443,37.39,77268.44,0.0,0.968,2e-05,5.7153]
[1777633093448,37.39,77268.98,0.0,0.96801,2e-05,5.71382]
[1777633098453,37.39,77267.77,0.0,0.96798,2e-05,5.7184]
[1777633104459,37.39,77267.24,0.0,0.96796,2e-05,5.72064]
[1777633109464,37.39,77267.46,0.0,0.96797,2e-05,5.72023]
[1777633114469,37.39,77267.8,0.0,0.96798,2e-05,5.71717]
[1777633119474,37.39,77267.94,0.0,0.96798,2e-05,5.71705]
[1777633124479,37.39,77268.38,0.0,0.96799,2e-05,5.71588]
[1777633129484,37.39,77268.95,0.0,0.968,2e-05,5.71429]
[1777633134489,37.39,77269.29,0.0,0.96801,2e-05,5.71347]
[1777633139494,37.39,77268.74,0.0,0.96799,2e-05,5.71577]
[1777633144499,37.39,77269.49,0.0,0.96801,2e-05,5.71356]
[1777633149504,37.4,77269.67,0.0,0.96801,2e-05,5.71332]
[1777633154509,37.4,77269.04,0.0,0.96799,2e-05,5.71592]
[1777633160515,37.4,77269.78,0.0,0.96801,2e-05,5.71379]
[1777633166521,37.4,77270.17,0.0,0.96801,2e-05,5.71291]
[1777633168523,37.4,77299.15,0.0,0.9687,2e-05,5.61303]
[1777633169380,37.4,77299.15,0.0,0.9687,2e-05,5.61332]
[1777633170525,37.4,77306.19,0.0,0.96887,2e-05,5.58944]
[1777633175530,37.4,77304.07,0.0,0.96882,2e-05,5.59589]
[1777633180535,37.4,77302.27,0.0,0.96877,2e-05,5.60339]
[1777633185540,37.41,77300.85,0.0,0.96872,2e-05,5.60955]
[1777633192363,37.41,77300.79,0.0,0.96871,2e-05,5.6115]
[1777633197555,37.41,77302.4,0.0,0.96874,2e-05,5.60717]
[1777633199557,37.41,77295.58,0.0,0.96858,2e-05,5.63106]
[1777633204563,37.42,77301.04,0.0,0.9687,2e-05,5.61333]
[1777633209568,37.42,77300.61,0.0,0.96868,2e-05,5.61599]
[1777633215574,37.42,77301.6,0.0,0.96869,2e-05,5.61404]
[1777633220579,37.42,77302.61,0.0,0.96871,2e-05,5.61178]
[1777633225584,37.43,77301.58,0.0,0.96868,2e-05,5.61651]
[1777633230589,37.43,77303.57,0.0,0.96872,2e-05,5.61087]
[1777633233592,37.43,77309.31,0.0,0.96886,2e-05,5.58978]
[1777633238597,37.43,77310.56,0.0,0.96888,2e-05,5.58687]
[1777633242601,37.44,77316.32,0.0,0.96901,2e-05,5.56839]
[1777633247606,37.44,77317.02,0.0,0.96901,2e-05,5.56756]
[1777633252611,37.44,77316.08,0.0,0.96898,2e-05,5.57235]
[1777633257616,37.44,77314.87,0.0,0.96894,2e-05,5.57799]
[1777633259618,37.45,77306.98,0.0,0.96875,2e-05,5.60549]
[1777633264623,37.45,77306.3,0.0,0.96873,2e-05,5.60906]
[1777633269628,37.45,77306.46,0.0,0.96872,2e-05,5.60973]
[1777633274633,37.45,77306.96,0.0,0.96873,2e-05,5.60925]
[1777633279638,37.45,77307.33,0.0,0.96873,2e-05,5.6092]
[1777633284643,37.46,77304.83,0.0,0.96866,2e-05,5.61894]
[1777633289648,37.46,77303.47,0.0,0.96862,2e-05,5.6247]
[1777633291650,37.46,77297.36,0.0,0.96848,2e-05,5.6439]
[1777633294653,37.46,77291.64,0.0,0.96834,2e-05,5.6641]
[1777633299658,37.46,77292.36,0.0,0.96836,2e-05,5.66234]
[1777633302661,37.46,77298.79,0.0,0.96851,2e-05,5.6407]
[1777633307666,37.47,77301.26,0.0,0.96856,2e-05,5.63318]
[1777633312671,37.47,77302.09,0.0,0.96857,2e-05,5.63136]
[1777633317676,37.47,77302.3,0.0,0.96857,2e-05,5.63162]
[1777633322681,37.47,77301.16,0.0,0.96854,2e-05,5.63654]
[1777633327686,37.47,77304.77,0.0,0.96861,2e-05,5.62515]
[1777633332691,37.48,77304.01,0.0,0.96859,2e-05,5.62886]
[1777633337699,37.48,77306.99,0.0,0.96865,2e-05,5.61972]
[1777633343630,37.48,77306.76,0.0,0.96864,2e-05,5.6218]
[1777633348664,37.48,77307.03,0.0,0.96864,2e-05,5.62195]
[1777633353702,37.48,77307.47,0.0,0.96865,2e-05,5.61932]
[1777633358720,37.49,77307.83,0.0,0.96865,2e-05,5.61919]
[1777633362724,37.49,77302.38,0.0,0.96852,2e-05,5.63872]
[1777633366728,37.49,77296.71,0.0,0.96838,2e-05,5.65891]
[1777633371733,37.49,77293.6,0.0,0.9683,2e-05,5.67031]
[1777633376738,37.49,77293.89,0.0,0.9683,2e-05,5.66998]
[1777633381743,37.49,77291.65,0.0,0.96824,2e-05,5.67839]
[1777633386748,37.49,77290.75,0.0,0.96822,2e-05,5.68206]
[1777633391753,37.5,77289.41,0.0,0.96818,2e-05,5.68727]
[1777633396759,37.5,77286.85,0.0,0.96812,2e-05,5.6966]
[1777633401764,37.5,77287.57,0.0,0.96813,2e-05,5.69456]
[1777633406769,37.5,77288.49,0.0,0.96815,2e-05,5.69187]
[1777633411774,37.5,77286.09,0.0,0.9681,2e-05,5.69837]
[1777633416778,37.5,77286.81,0.0,0.96812,2e-05,5.6963]
[1777633421783,37.5,77288.63,0.0,0.96816,2e-05,5.69046]
[1777633426788,37.5,77286.89,0.0,0.96811,2e-05,5.69698]
[1777633431793,37.5,77285.22,0.0,0.96807,2e-05,5.70319]
[1777633436798,37.5,77287.69,0.0,0.96813,2e-05,5.695]
[1777633441803,37.5,77288.13,0.0,0.96813,2e-05,5.69394]
[1777633447809,37.51,77287.25,0.0,0.96811,2e-05,5.69751]
[1777633452814,37.51,77286.84,0.0,0.9681,2e-05,5.69934]
[1777633457819,37.51,77285.84,0.0,0.96807,2e-05,5.70319]
[1777633462824,37.51,77285.8,0.0,0.96807,2e-05,5.70371]
[1777633468501,37.51,77285.58,0.0,0.96806,2e-05,5.70489]
[1777633473835,37.51,77285.33,0.0,0.96806,2e-05,5.70388]
[1777633478840,37.51,77284.24,0.0,0.96803,2e-05,5.70802]
[1777633483845,37.51,77282.6,0.0,0.96799,2e-05,5.714]
[1777633488850,37.51,77282.68,0.0,0.96799,2e-05,5.71399]
[1777633493856,37.51,77283.06,0.0,0.968,2e-05,5.71297]
[1777633498861,37.51,77285.63,0.0,0.96806,2e-05,5.70439]
[1777633503866,37.51,77289.57,0.0,0.96815,2e-05,5.69118]
[1777633509794,37.51,77284.82,0.0,0.96803,2e-05,5.7081]
[1777633514830,37.51,77284.8,0.0,0.96803,2e-05,5.70847]
[1777633519865,37.52,77283.04,0.0,0.96799,2e-05,5.71488]
[1777633525890,37.52,77281.41,0.0,0.96795,2e-05,5.7208]
[1777633530895,37.52,77284.05,0.0,0.96801,2e-05,5.71195]
[1777633535900,37.52,77283.21,0.0,0.968,2e-05,5.71292]
[1777633540905,37.52,77282.29,0.0,0.96797,2e-05,5.71641]
[1777633545910,37.52,77281.7,0.0,0.96796,2e-05,5.71869]
[1777633551916,37.52,77282.28,0.0,0.96797,2e-05,5.71695]
[1777633556921,37.52,77283.9,0.0,0.96801,2e-05,5.71163]
[1777633561926,37.52,77283.27,0.0,0.96799,2e-05,5.71409]
[1777633566931,37.52,77283.15,0.0,0.96798,2e-05,5.71478]
[1777633572937,37.52,77282.69,0.0,0.96797,2e-05,5.7167]
[1777633578943,37.52,77282.72,0.0,0.96797,2e-05,5.71689]
[1777633583948,37.52,77282.42,0.0,0.96796,2e-05,5.71815]
[1777633588953,37.52,77282.01,0.0,0.96795,2e-05,5.71981]
[1777633593958,37.52,77274.27,0.0,0.96777,2e-05,5.74464]
[1777633598963,37.52,77274.34,0.0,0.96777,2e-05,5.74439]
[1777633601966,37.52,77268.28,0.0,0.96763,2e-05,5.76549]
[1777633606971,37.52,77265.3,0.0,0.96756,2e-05,5.77569]
[1777633611975,37.52,77263.45,0.0,0.96751,2e-05,5.78188]
[1777633616980,37.52,77261.36,0.0,0.96747,2e-05,5.78886]
[1777633621985,37.52,77260.88,0.0,0.96746,2e-05,5.79014]
[1777633626990,37.52,77256.64,0.0,0.96736,2e-05,5.80457]
[1777633631995,37.52,77257.43,0.0,0.96738,2e-05,5.80136]
[1777633637000,37.52,77255.59,0.0,0.96734,2e-05,5.80733]
[1777633642010,37.52,77253.38,0.0,0.96729,2e-05,5.81452]
[1777633647015,37.52,77250.39,0.0,0.96722,2e-05,5.8244]
[1777633652020,37.51,77249.13,0.0,0.9672,2e-05,5.82594]
[1777633657025,37.51,77249.09,0.0,0.96721,2e-05,5.82541]
[1777633662030,37.51,77245.59,0.0,0.96712,2e-05,5.83704]
[1777633667035,37.51,77244.65,0.0,0.96711,2e-05,5.83959]
[1777633672040,37.51,77244.66,0.0,0.96711,2e-05,5.83879]
[1777633677044,37.51,77248.71,0.0,0.96722,2e-05,5.8238]
[1777633683009,37.51,77249.99,0.0,0.96725,2e-05,5.81855]
[1777633688055,37.5,77248.35,0.0,0.96722,2e-05,5.82368]
[1777633693061,37.5,77249.6,0.0,0.96725,2e-05,5.81868]
[1777633698066,37.5,77251.31,0.0,0.9673,2e-05,5.81213]
[1777633703071,37.5,77250.31,0.0,0.96728,2e-05,5.81507]
[1777633708076,37.5,77250.72,0.0,0.96729,2e-05,5.81309]
[1777633713081,37.5,77250.74,0.0,0.96731,2e-05,5.81022]
[1777633718086,37.5,77247.4,0.0,0.96723,2e-05,5.82142]
[1777633723091,37.5,77246.99,0.0,0.96722,2e-05,5.82224]
[1777633729097,37.49,77245.47,0.0,0.96719,2e-05,5.82683]
[1777633734102,37.49,77243.86,0.0,0.96716,2e-05,5.83181]
[1777633739107,37.49,77242.95,0.0,0.96714,2e-05,5.8343]
[1777633744111,37.49,77244.58,0.0,0.96718,2e-05,5.82784]
[1777633749116,37.49,77243.31,0.0,0.96716,2e-05,5.83164]
[1777633754121,37.49,77242.67,0.0,0.96715,2e-05,5.8332]
[1777633759126,37.49,77241.08,0.0,0.96711,2e-05,5.83808]
[1777633764131,37.49,77241.49,0.0,0.96713,2e-05,5.83591]
[1777633769137,37.48,77240.95,0.0,0.96712,2e-05,5.83709]
[1777633774142,37.48,77242.66,0.0,0.96718,2e-05,5.82811]
[1777633779147,37.48,77241.75,0.0,0.96716,2e-05,5.83067]
[1777633784152,37.48,77241.72,0.0,0.96716,2e-05,5.8301]
[1777633789157,37.48,77242.7,0.0,0.96719,2e-05,5.82601]
[1777633794165,37.48,77242.19,0.0,0.96718,2e-05,5.82713]
[1777633799170,37.48,77240.48,0.0,0.96715,2e-05,5.8325]
[1777633804175,37.47,77240.34,0.0,0.96715,2e-05,5.8323]
[1777633809180,37.47,77240.1,0.0,0.96715,2e-05,5.83247]
[1777633813950,37.47,77239.8,0.0,0.96714,2e-05,5.83286]
[1777633815186,37.47,77254.19,0.0,0.9675,2e-05,5.78219]
[1777633820191,37.47,77256.33,0.0,0.96755,2e-05,5.77449]
[1777633825197,37.47,77249.66,0.0,0.96739,2e-05,5.79758]
[1777633830202,37.47,77248.95,0.0,0.96737,2e-05,5.79965]
[1777633835207,37.47,77249.11,0.0,0.96739,2e-05,5.79646]
[1777633841213,37.47,77251.03,0.0,0.96744,2e-05,5.78936]
[1777633847178,37.47,77247.68,0.0,0.96736,2e-05,5.80067]
[1777633852214,37.47,77246.98,0.0,0.96735,2e-05,5.80268]
[1777633858254,37.47,77245.39,0.0,0.96731,2e-05,5.80771]
[1777633861235,37.47,77250.56,0.0,0.96744,2e-05,5.78932]
[1777633863238,37.47,77257.58,0.0,0.96761,2e-05,5.76465]
[1777633868242,37.47,77259.23,0.0,0.96765,2e-05,5.75881]
[1777633873247,37.47,77259.88,0.0,0.96767,2e-05,5.75648]
[1777633878252,37.47,77260.57,0.0,0.96769,2e-05,5.75404]
[1777633883430,37.47,77261.34,0.0,0.96771,2e-05,5.75135]
[1777633889263,37.47,77262.16,0.0,0.96773,2e-05,5.74852]
[1777633894268,37.47,77262.55,0.0,0.96775,2e-05,5.74493]
[1777633899273,37.47,77263.84,0.0,0.96778,2e-05,5.7405]
[1777633904278,37.47,77269.85,0.0,0.96792,2e-05,5.71972]
[1777633909283,37.47,77270.82,0.0,0.96794,2e-05,5.71665]
[1777633914288,37.47,77270.13,0.0,0.96792,2e-05,5.71933]
[1777633919293,37.47,77269.9,0.0,0.96792,2e-05,5.72035]
[1777633923297,37.47,77262.4,0.0,0.96774,2e-05,5.74659]
[1777633928302,37.47,77263.79,0.0,0.96777,2e-05,5.74179]
[1777633933307,37.47,77266.16,0.0,0.96783,2e-05,5.73368]
[1777633938312,37.47,77268.54,0.0,0.96788,2e-05,5.72556]
[1777633943317,37.47,77268.88,0.0,0.96789,2e-05,5.72459]
[1777633949323,37.47,77269.74,0.0,0.96791,2e-05,5.7219]
[1777633954328,37.47,77270.86,0.0,0.96794,2e-05,5.71603]
[1777633959333,37.47,77273.25,0.0,0.968,2e-05,5.70805]
[1777633964338,37.47,77273.16,0.0,0.96799,2e-05,5.70876]
[1777633969343,37.47,77273.02,0.0,0.96799,2e-05,5.7096]
[1777633974348,37.47,77274.03,0.0,0.96801,2e-05,5.70644]
[1777633979353,37.47,77279.21,0.0,0.96813,2e-05,5.6889]
[1777633984358,37.47,77282.68,0.0,0.96821,2e-05,5.67745]
[1777633989363,37.48,77287.91,0.0,0.96833,2e-05,5.66001]
[1777633994368,37.48,77287.65,0.0,0.96832,2e-05,5.66168]
[1777633999371,37.48,77290.85,0.0,0.96839,2e-05,5.65141]
[1777634004375,37.48,77292.32,0.0,0.96842,2e-05,5.6472]
[1777634008310,37.48,77296.24,0.0,0.96851,2e-05,5.63444]
[1777634013346,37.48,77299.14,0.0,0.96858,2e-05,5.62327]
[1777634018384,37.49,77300.3,0.0,0.9686,2e-05,5.62037]
[1777634023396,37.49,77302.22,0.0,0.96864,2e-05,5.61489]
[1777634029402,37.49,77303.63,0.0,0.96867,2e-05,5.61142]
[1777634034407,37.49,77304.38,0.0,0.96868,2e-05,5.60998]
[1777634039412,37.5,77305.5,0.0,0.96869,2e-05,5.6073]
[1777634044419,37.5,77305.77,0.0,0.96869,2e-05,5.60756]
[1777634049424,37.5,77306.81,0.0,0.96871,2e-05,5.60517]
[1777634054429,37.5,77307.3,0.0,0.96871,2e-05,5.60469]
[1777634059434,37.5,77307.73,0.0,0.96871,2e-05,5.6044]
[1777634062437,37.51,77313.74,0.0,0.96885,2e-05,5.58459]
[1777634067442,37.51,77316.54,0.0,0.96891,2e-05,5.57646]
[1777634072447,37.51,77311.36,0.0,0.96879,2e-05,5.59328]
[1777634077451,37.51,77311.36,0.0,0.96878,2e-05,5.59455]
[1777634082456,37.52,77312.14,0.0,0.96879,2e-05,5.59314]
[1777634087461,37.52,77312.32,0.0,0.96879,2e-05,5.59381]
[1777634093467,37.52,77312.77,0.0,0.96879,2e-05,5.59378]
[1777634098472,37.52,77312.86,0.0,0.96878,2e-05,5.59473]
[1777634103477,37.53,77313.94,0.0,0.9688,2e-05,5.59229]
[1777634108482,37.53,77312.41,0.0,0.96875,2e-05,5.59875]
[1777634113487,37.53,77311.72,0.0,0.96873,2e-05,5.60228]
[1777634118492,37.53,77310.96,0.0,0.9687,2e-05,5.60605]
[1777634123496,37.54,77311.2,0.0,0.9687,2e-05,5.60639]
[1777634128921,37.54,77312.02,0.0,0.96871,2e-05,5.60497]
[1777634134507,37.54,77311.8,0.0,0.96871,2e-05,5.60466]
[1777634139513,37.54,77304.15,0.0,0.96852,2e-05,5.63198]
[1777634144518,37.55,77304.5,0.0,0.96852,2e-05,5.63172]
[1777634150524,37.55,77304.19,0.0,0.96851,2e-05,5.63389]
[1777634155529,37.55,77303.51,0.0,0.96849,2e-05,5.6371]
[1777634160534,37.55,77302.16,0.0,0.96845,2e-05,5.64258]
[1777634165539,37.55,77298.95,0.0,0.96837,2e-05,5.65434]
[1777634171456,37.55,77298.84,0.0,0.96836,2e-05,5.6556]
[1777634176491,37.56,77299.74,0.0,0.96837,2e-05,5.65326]
[1777634181526,37.56,77300.89,0.0,0.9684,2e-05,5.65006]
[1777634186560,37.56,77304.46,0.0,0.96848,2e-05,5.63862]
[1777634191567,37.56,77305.26,0.0,0.9685,2e-05,5.63454]
[1777634196572,37.56,77305.6,0.0,0.9685,2e-05,5.63423]
[1777634197573,37.56,77330.79,0.0,0.96909,2e-05,5.54872]
[1777634199420,37.56,77330.79,0.0,0.96909,2e-05,5.54911]
[1777634200576,37.56,77345.71,0.0,0.96943,2e-05,5.49903]
[1777634205581,37.57,77344.68,0.0,0.9694,2e-05,5.5045]
[1777634210587,37.57,77349.21,0.0,0.96949,2e-05,5.49126]
[1777634216593,37.58,77349.46,0.0,0.96948,2e-05,5.49291]
[1777634221598,37.58,77343.63,0.0,0.96933,2e-05,5.51456]
[1777634226603,37.59,77339.19,0.0,0.96921,2e-05,5.53134]
[1777634231608,37.59,77337.61,0.0,0.96916,2e-05,5.5384]
[1777634236613,37.59,77336.76,0.0,0.96913,2e-05,5.54291]
[1777634241618,37.6,77336.41,0.0,0.96911,2e-05,5.54572]
[1777634246623,37.6,77336.17,0.0,0.9691,2e-05,5.54814]
[1777634251631,37.6,77335.99,0.0,0.96909,2e-05,5.54811]
[1777634257637,37.6,77335.67,0.0,0.96907,2e-05,5.55107]
[1777634262642,37.61,77336.12,0.0,0.96907,2e-05,5.55106]
[1777634267647,37.61,77335.92,0.0,0.96906,2e-05,5.5533]
[1777634269649,37.61,77343.21,0.0,0.96922,2e-05,5.52925]
[1777634272652,37.61,77349.0,0.0,0.96935,2e-05,5.51079]
[1777634277657,37.62,77359.7,0.0,0.96959,2e-05,5.47668]
[1777634278658,37.62,77364.75,0.0,0.9697,2e-05,5.46021]
[1777634283663,37.62,77363.43,0.0,0.96965,2e-05,5.46691]
[1777634288668,37.63,77362.35,0.0,0.96961,2e-05,5.4727]
[1777634293673,37.63,77367.62,0.0,0.96972,2e-05,5.45729]
[1777634296676,37.64,77375.88,0.0,0.9699,2e-05,5.43112]
[1777634299679,37.64,77381.46,0.0,0.97001,2e-05,5.41409]
[1777634301681,37.64,77375.58,0.0,0.96987,2e-05,5.43468]
[1777634306686,37.65,77377.25,0.0,0.9699,2e-05,5.43159]
[1777634311691,37.65,77378.93,0.0,0.96993,2e-05,5.42636]
[1777634316696,37.66,77379.55,0.0,0.96993,2e-05,5.42681]
[1777634321701,37.66,77380.64,0.0,0.96993,2e-05,5.42572]
[1777634326706,37.67,77379.82,0.0,0.9699,2e-05,5.43095]
[1777634331711,37.67,77374.56,0.0,0.96976,2e-05,5.45093]
[1777634336716,37.68,77375.28,0.0,0.96976,2e-05,5.45084]
[1777634342654,37.68,77375.59,0.0,0.96975,2e-05,5.4526]
[1777634344669,37.68,77371.4,0.0,0.96965,2e-05,5.46749]
[1777634349707,37.69,77370.28,0.0,0.96961,2e-05,5.47396]
[1777634354739,37.69,77371.45,0.0,0.96962,2e-05,5.47219]
[1777634359751,37.7,77372.78,0.0,0.96963,2e-05,5.46988]
[1777634364756,37.7,77374.01,0.0,0.96965,2e-05,5.46791]
[1777634369761,37.71,77375.03,0.0,0.96966,2e-05,5.46668]
[1777634372764,37.71,77380.89,0.0,0.9698,2e-05,5.44558]
[1777634377769,37.71,77382.49,0.0,0.96984,2e-05,5.43945]
[1777634380693,37.7,77386.53,0.0,0.96993,2e-05,5.42557]
[1777634381773,37.7,77398.31,0.0,0.9702,2e-05,5.38641]
[1777634385778,37.7,77403.75,0.0,0.97032,2e-05,5.36818]
[1777634391784,37.7,77402.7,0.0,0.9703,2e-05,5.37136]
[1777634393786,37.7,77411.25,0.0,0.97049,2e-05,5.34315]
[1777634398791,37.7,77411.67,0.0,0.9705,2e-05,5.34178]
[1777634403796,37.7,77421.28,0.0,0.97071,2e-05,5.31079]
[1777634408801,37.71,77419.81,0.0,0.97068,2e-05,5.31635]
[1777634413806,37.71,77418.38,0.0,0.97064,2e-05,5.32124]
[1777634418811,37.71,77417.06,0.0,0.97061,2e-05,5.32601]
[1777634423816,37.71,77412.13,0.0,0.9705,2e-05,5.34254]
[1777634428821,37.71,77412.86,0.0,0.97051,2e-05,5.34041]
[1777634433825,37.71,77413.32,0.0,0.97053,2e-05,5.3368]
[1777634438830,37.71,77412.18,0.0,0.97051,2e-05,5.34059]
[1777634442835,37.71,77427.35,0.0,0.97084,2e-05,5.29184]
[1777634447839,37.71,77427.46,0.0,0.97084,2e-05,5.29198]
[1777634452844,37.71,77425.97,0.0,0.9708,2e-05,5.29725]
[1777634457849,37.71,77424.2,0.0,0.97076,2e-05,5.3034]
[1777634462854,37.71,77423.57,0.0,0.97075,2e-05,5.3058]
[1777634467859,37.71,77425.29,0.0,0.97078,2e-05,5.30054]
[1777634473865,37.72,77425.25,0.0,0.97077,2e-05,5.30169]
[1777634476868,37.72,77431.12,0.0,0.9709,2e-05,5.28276]
[1777634478870,37.72,77437.02,0.0,0.97103,2e-05,5.26377]
[1777634480872,37.72,77442.87,0.0,0.97116,2e-05,5.2451]
[1777634483875,37.72,77449.08,0.0,0.97129,2e-05,5.22552]
[1777634486883,37.72,77454.6,0.0,0.9714,2e-05,5.20923]
[1777634487891,37.72,77488.53,0.0,0.97212,2e-05,5.10128]
[1777634488892,37.72,77533.18,0.0,0.97306,2e-05,4.96054]
[1777634489893,37.72,77547.2,0.0,0.97335,2e-05,4.91691]
[1777634492895,37.72,77553.02,0.0,0.97348,2e-05,4.89661]
[1777634497913,37.72,77558.6,0.0,0.9736,2e-05,4.87915]
[1777634498914,37.72,77567.07,0.0,0.97377,2e-05,4.85316]
[1777634501917,37.72,77559.54,0.0,0.97362,2e-05,4.87627]
[1777634504825,37.72,77556.03,0.0,0.97355,2e-05,4.88639]
[1777634505921,37.72,77550.7,0.0,0.97344,2e-05,4.90274]
[1777634510930,37.72,77545.83,0.0,0.97335,2e-05,4.91736]
[1777634516938,37.72,77542.97,0.0,0.97329,2e-05,4.9255]
[1777634517916,37.72,77542.97,0.0,0.97329,2e-05,4.92612]
[1777634518929,37.72,77528.8,0.0,0.97299,2e-05,4.97074]
[1777634519930,37.72,77513.83,0.0,0.97268,2e-05,5.01809]
[1777634520942,37.72,77501.93,0.0,0.97242,2e-05,5.05605]
[1777634522948,37.72,77494.67,0.0,0.97226,2e-05,5.07992]
[1777634524950,37.73,77486.39,0.0,0.97208,2e-05,5.10705]
[1777634528954,37.73,77480.9,0.0,0.97196,2e-05,5.12604]
[1777634530956,37.73,77494.06,0.0,0.97223,2e-05,5.08495]
[1777634533959,37.73,77499.42,0.0,0.97234,2e-05,5.06932]
[1777634534960,37.73,77504.52,0.0,0.97244,2e-05,5.05369]
[1777634539965,37.74,77503.41,0.0,0.9724,2e-05,5.05963]
[1777634544970,37.74,77506.92,0.0,0.97246,2e-05,5.05014]
[1777634549975,37.74,77504.08,0.0,0.97241,2e-05,5.05825]
[1777634550976,37.74,77495.62,0.0,0.97223,2e-05,5.08545]
[1777634553984,37.74,77489.11,0.0,0.97209,2e-05,5.10525]
[1777634557988,37.75,77483.29,0.0,0.97196,2e-05,5.12526]
[1777634562993,37.78,77483.58,0.0,0.97187,2e-05,5.13841]
[1777634567998,37.81,77491.63,0.0,0.97193,2e-05,5.12954]
[1777634572002,37.84,77485.97,0.0,0.97173,2e-05,5.1602]
[1777634574004,37.85,77478.29,0.0,0.97153,2e-05,5.18987]
[1777634578010,37.86,77470.36,0.0,0.97131,2e-05,5.2234]
[1777634583016,37.88,77467.58,0.0,0.97119,2e-05,5.24009]
[1777634588021,37.89,77467.15,0.0,0.97114,2e-05,5.24842]
[1777634593026,37.9,77460.77,0.0,0.97097,2e-05,5.27401]
[1777634598031,37.91,77464.89,0.0,0.97103,2e-05,5.26509]
[1777634603036,37.91,77462.16,0.0,0.97096,2e-05,5.2744]
[1777634608041,37.92,77461.21,0.0,0.97094,2e-05,5.27788]
[1777634613046,37.92,77461.88,0.0,0.97096,2e-05,5.27394]
[1777634618051,37.92,77462.88,0.0,0.97098,2e-05,5.27113]
[1777634624057,37.93,77457.93,0.0,0.97082,2e-05,5.2953]
[1777634625058,37.93,77439.34,0.0,0.97041,2e-05,5.35592]
[1777634626059,37.93,77431.79,0.0,0.97024,2e-05,5.38124]
[1777634631064,37.94,77429.22,0.0,0.97016,2e-05,5.3923]
[1777634636069,37.95,77427.16,0.0,0.9701,2e-05,5.40165]
[1777634641074,37.95,77425.85,0.0,0.97005,2e-05,5.40842]
[1777634646079,37.95,77425.18,0.0,0.97002,2e-05,5.41305]
[1777634651084,37.96,77424.22,0.0,0.96998,2e-05,5.41861]
[1777634656089,37.96,77422.74,0.0,0.96996,2e-05,5.42264]
[1777634660093,37.96,77416.44,0.0,0.96981,2e-05,5.44398]
[1777634665098,37.96,77410.6,0.0,0.96967,2e-05,5.46537]
[1777634670103,37.97,77407.76,0.0,0.96959,2e-05,5.47672]
[1777634676033,37.97,77403.15,0.0,0.96948,2e-05,5.49201]
[1777634681114,37.97,77402.16,0.0,0.96945,2e-05,5.49703]
[1777634687109,37.98,77398.11,0.0,0.96934,2e-05,5.51241]
[1777634692128,37.98,77391.73,0.0,0.96918,2e-05,5.53528]
[1777634697133,37.98,77393.13,0.0,0.96921,2e-05,5.53194]
[1777634699135,37.99,77404.61,0.0,0.96947,2e-05,5.49423]
[1777634704140,37.99,77408.95,0.0,0.96955,2e-05,5.48151]
[1777634707143,37.99,77414.26,0.0,0.96967,2e-05,5.46502]
[1777634711147,37.99,77406.67,0.0,0.96948,2e-05,5.49174]
[1777634716152,38.0,77400.57,0.0,0.96933,2e-05,5.51371]
[1777634718154,38.0,77395.27,0.0,0.96921,2e-05,5.532]
[1777634721157,38.01,77387.2,0.0,0.96899,2e-05,5.56398]
[1777634725161,38.02,77378.97,0.0,0.96875,2e-05,5.59941]
[1777634731168,38.04,77375.7,0.0,0.96863,2e-05,5.61646]
[1777634736173,38.05,77373.65,0.0,0.96854,2e-05,5.62873]
[1777634742179,38.06,77376.09,0.0,0.96855,2e-05,5.62714]
[1777634748185,38.08,77376.63,0.0,0.96853,2e-05,5.63135]
[1777634753190,38.09,77375.97,0.0,0.96848,2e-05,5.63805]
[1777634758195,38.09,77378.37,0.0,0.96851,2e-05,5.63392]
[1777634760197,38.1,77383.99,0.0,0.96863,2e-05,5.61711]
[1777634765202,38.11,77391.75,0.0,0.96876,2e-05,5.59728]
[1777634766203,38.11,77397.83,0.0,0.96889,2e-05,5.57861]
[1777634771208,38.13,77399.85,0.0,0.96888,2e-05,5.58084]
[1777634772208,38.13,77393.05,0.0,0.96871,2e-05,5.60502]
[1777634777213,38.15,77390.01,0.0,0.9686,2e-05,5.62101]
[1777634782218,38.16,77388.3,0.0,0.96853,2e-05,5.63143]
[1777634785220,38.16,77380.38,0.0,0.96833,2e-05,5.65998]
[1777634788223,38.16,77371.8,0.0,0.96813,2e-05,5.68936]
[1777634790225,38.16,77364.05,0.0,0.96795,2e-05,5.71569]
[1777634795230,38.16,77362.29,0.0,0.96792,2e-05,5.71911]
[1777634800236,38.16,77360.02,0.0,0.96786,2e-05,5.72767]
[1777634805241,38.16,77356.97,0.0,0.96779,2e-05,5.73764]
[1777634810246,38.16,77355.26,0.0,0.96775,2e-05,5.74296]
[1777634812248,38.16,77348.8,0.0,0.9676,2e-05,5.76486]
[1777634815251,38.16,77354.04,0.0,0.96773,2e-05,5.74649]
[1777634820256,38.16,77359.6,0.0,0.96787,2e-05,5.72698]
[1777634825261,38.16,77357.0,0.0,0.96781,2e-05,5.73547]
[1777634830265,38.15,77352.47,0.0,0.9677,2e-05,5.75044]
[1777634833268,38.15,77357.59,0.0,0.96783,2e-05,5.73261]
[1777634838273,38.15,77356.8,0.0,0.96781,2e-05,5.73488]
[1777634843278,38.15,77355.23,0.0,0.96778,2e-05,5.7398]
[1777634846225,38.15,77350.84,0.0,0.96767,2e-05,5.75446]
[1777634851261,38.15,77349.78,0.0,0.96767,2e-05,5.7552]
[1777634854284,38.15,77345.58,0.0,0.96757,2e-05,5.76918]
[1777634859294,38.15,77342.64,0.0,0.9675,2e-05,5.77849]
[1777634865300,38.15,77341.23,0.0,0.96748,2e-05,5.78236]
[1777634870305,38.14,77340.5,0.0,0.96746,2e-05,5.78401]
[1777634873308,38.14,77335.38,0.0,0.96734,2e-05,5.8011]
[1777634878313,38.14,77337.5,0.0,0.9674,2e-05,5.79284]
[1777634883318,38.14,77336.97,0.0,0.9674,2e-05,5.79369]
[1777634888323,38.14,77337.84,0.0,0.96742,2e-05,5.78979]
[1777634893328,38.14,77338.1,0.0,0.96744,2e-05,5.78802]
[1777634898333,38.13,77338.0,0.0,0.96744,2e-05,5.78747]
[1777634903338,38.13,77338.95,0.0,0.96747,2e-05,5.78333]
[1777634908343,38.13,77338.93,0.0,0.96747,2e-05,5.78256]
[1777634914349,38.13,77336.83,0.0,0.96744,2e-05,5.78649]
[1777634919354,38.13,77334.63,0.0,0.96739,2e-05,5.7932]
[1777634924359,38.12,77332.53,0.0,0.96735,2e-05,5.79949]
[1777634929364,38.12,77331.37,0.0,0.96733,2e-05,5.80247]
[1777634932367,38.12,77326.19,0.0,0.96721,2e-05,5.81974]
[1777634936371,38.12,77334.12,0.0,0.96741,2e-05,5.7915]
[1777634941376,38.12,77332.49,0.0,0.96737,2e-05,5.7962]
[1777634946381,38.12,77333.27,0.0,0.9674,2e-05,5.79259]
[1777634951386,38.11,77334.99,0.0,0.96745,2e-05,5.78578]
[1777634956391,38.11,77333.83,0.0,0.96742,2e-05,5.78893]
[1777634961396,38.11,77334.99,0.0,0.96746,2e-05,5.7841]
[1777634966401,38.11,77338.86,0.0,0.96756,2e-05,5.76998]
[1777634971406,38.11,77342.79,0.0,0.96767,2e-05,5.75361]
[1777634975413,38.11,77350.87,0.0,0.96786,2e-05,5.7255]
[1777634980418,38.11,77350.38,0.0,0.96785,2e-05,5.72682]
[1777634985423,38.11,77349.13,0.0,0.96782,2e-05,5.73076]
[1777634990428,38.1,77349.98,0.0,0.96785,2e-05,5.72749]
[1777634996434,38.1,77348.16,0.0,0.96781,2e-05,5.73323]
[1777635001439,38.1,77348.95,0.0,0.96783,2e-05,5.73014]
[1777635007445,38.1,77351.89,0.0,0.9679,2e-05,5.71968]
[1777635012452,38.1,77354.78,0.0,0.96797,2e-05,5.70953]
[1777635018435,38.1,77357.8,0.0,0.96804,2e-05,5.69905]
[1777635020446,38.1,77362.79,0.0,0.96816,2e-05,5.68211]
[1777635021454,38.09,77375.34,0.0,0.96849,2e-05,5.63425]
[1777635022460,38.08,77381.2,0.0,0.96866,2e-05,5.60914]
[1777635028469,38.07,77380.15,0.0,0.96866,2e-05,5.60957]
[1777635032473,38.07,77386.67,0.0,0.96884,2e-05,5.58342]
[1777635037478,38.07,77389.86,0.0,0.96893,2e-05,5.5704]
[1777635042483,38.06,77388.24,0.0,0.9689,2e-05,5.57367]
[1777635047487,38.06,77391.15,0.0,0.96899,2e-05,5.56173]
[1777635052492,38.05,77393.6,0.0,0.96905,2e-05,5.55207]
[1777635057497,38.05,77396.47,0.0,0.96913,2e-05,5.54112]
[1777635062502,38.05,77398.8,0.0,0.96918,2e-05,5.53271]
[1777635066506,38.05,77404.48,0.0,0.96932,2e-05,5.51357]
[1777635071805,38.05,77406.1,0.0,0.96937,2e-05,5.50617]
[1777635077517,38.04,77403.67,0.0,0.96932,2e-05,5.51261]
[1777635078518,38.04,77395.42,0.0,0.96914,2e-05,5.5398]
[1777635083523,38.04,77396.82,0.0,0.96916,2e-05,5.5364]
[1777635088528,38.05,77395.34,0.0,0.96912,2e-05,5.54259]
[1777635093533,38.05,77395.06,0.0,0.96911,2e-05,5.54255]
[1777635098538,38.05,77394.28,0.0,0.96909,2e-05,5.54638]
[1777635101541,38.05,77401.45,0.0,0.96925,2e-05,5.52315]
[1777635106546,38.06,77401.45,0.0,0.96924,2e-05,5.5246]
[1777635111551,38.06,77401.23,0.0,0.96922,2e-05,5.5267]
[1777635114554,38.06,77393.98,0.0,0.96905,2e-05,5.55175]
[1777635115555,38.06,77388.53,0.0,0.96892,2e-05,5.57022]
[1777635120560,38.06,77383.04,0.0,0.96879,2e-05,5.58964]
[1777635125565,38.06,77382.18,0.0,0.96876,2e-05,5.59334]
[1777635130570,38.07,77378.8,0.0,0.96868,2e-05,5.60544]
[1777635135575,38.07,77383.56,0.0,0.96879,2e-05,5.59012]
[1777635140580,38.07,77384.83,0.0,0.96881,2e-05,5.58669]
[1777635145584,38.07,77383.14,0.0,0.96877,2e-05,5.59318]
[1777635150589,38.07,77383.58,0.0,0.96877,2e-05,5.59249]
[1777635155594,38.07,77379.53,0.0,0.96868,2e-05,5.60465]
[1777635157596,38.07,77385.33,0.0,0.96882,2e-05,5.58543]
[1777635162601,38.08,77390.33,0.0,0.96893,2e-05,5.5695]
[1777635167606,38.08,77394.3,0.0,0.96901,2e-05,5.55723]
[1777635172611,38.08,77392.05,0.0,0.96895,2e-05,5.56585]
[1777635174521,38.08,77388.86,0.0,0.96888,2e-05,5.57695]
[1777635179559,38.08,77384.48,0.0,0.96877,2e-05,5.59248]
[1777635184594,38.08,77383.68,0.0,0.96874,2e-05,5.59594]
[1777635189629,38.09,77382.67,0.0,0.96872,2e-05,5.60009]
[1777635195636,38.09,77381.61,0.0,0.96869,2e-05,5.6045]
[1777635200641,38.09,77380.99,0.0,0.96867,2e-05,5.60726]
[1777635205646,38.09,77378.9,0.0,0.96861,2e-05,5.61495]
[1777635210651,38.09,77378.66,0.0,0.9686,2e-05,5.61633]
[1777635215656,38.09,77377.88,0.0,0.96859,2e-05,5.6173]
[1777635220661,38.09,77377.14,0.0,0.96857,2e-05,5.62035]
[1777635225666,38.09,77376.44,0.0,0.96855,2e-05,5.62326]
[1777635230671,38.1,77375.27,0.0,0.96852,2e-05,5.62774]
[1777635235676,38.1,77375.14,0.0,0.96852,2e-05,5.62865]
[1777635238679,38.1,77380.41,0.0,0.96864,2e-05,5.61113]
[1777635243684,38.1,77378.81,0.0,0.9686,2e-05,5.61713]
[1777635248689,38.1,77374.31,0.0,0.96849,2e-05,5.63288]
[1777635253694,38.1,77370.48,0.0,0.96839,2e-05,5.64622]
[1777635258699,38.1,77369.76,0.0,0.96838,2e-05,5.64897]
[1777635263704,38.1,77363.18,0.0,0.96822,2e-05,5.67154]
[1777635264705,38.1,77355.94,0.0,0.96805,2e-05,5.6962]
[1777635269710,38.1,77351.53,0.0,0.96795,2e-05,5.71107]
[1777635274715,38.1,77350.98,0.0,0.96795,2e-05,5.71052]
[1777635279720,38.1,77349.63,0.0,0.96791,2e-05,5.71484]
[1777635283724,38.1,77354.66,0.0,0.96804,2e-05,5.69748]
[1777635288729,38.1,77353.7,0.0,0.96801,2e-05,5.70063]
[1777635293735,38.1,77354.24,0.0,0.96803,2e-05,5.69867]
[1777635298740,38.1,77355.34,0.0,0.96805,2e-05,5.6948]
[1777635303745,38.1,77356.02,0.0,0.96807,2e-05,5.6924]
[1777635308750,38.1,77359.04,0.0,0.96814,2e-05,5.68213]
[1777635313755,38.1,77358.75,0.0,0.96814,2e-05,5.68312]
[1777635318760,38.1,77358.55,0.0,0.96813,2e-05,5.68383]
[1777635323765,38.1,77360.16,0.0,0.96817,2e-05,5.67835]
[1777635327769,38.1,77354.51,0.0,0.96803,2e-05,5.69761]
[1777635332774,38.1,77352.2,0.0,0.96799,2e-05,5.70311]
[1777635337779,38.1,77349.14,0.0,0.96792,2e-05,5.71336]
[1777635342784,38.1,77347.2,0.0,0.96788,2e-05,5.71972]
[1777635348790,38.1,77343.57,0.0,0.96779,2e-05,5.73174]
[1777635354782,38.1,77340.17,0.0,0.96772,2e-05,5.74289]
[1777635357563,38.09,77335.08,0.0,0.9676,2e-05,5.75999]
[1777635362804,38.09,77332.04,0.0,0.96753,2e-05,5.76975]
[1777635367635,38.09,77327.27,0.0,0.96742,2e-05,5.78539]
[1777635372813,38.09,77322.63,0.0,0.96731,2e-05,5.80052]
[1777635378819,38.09,77326.58,0.0,0.96742,2e-05,5.78577]
[1777635383824,38.09,77329.78,0.0,0.9675,2e-05,5.77399]
[1777635388829,38.08,77328.26,0.0,0.96747,2e-05,5.77847]
[1777635393834,38.08,77328.02,0.0,0.96748,2e-05,5.77626]
[1777635398839,38.08,77327.83,0.0,0.96748,2e-05,5.77616]
[1777635403844,38.08,77327.87,0.0,0.96749,2e-05,5.77527]
[1777635408849,38.08,77328.55,0.0,0.96751,2e-05,5.77223]
[1777635413854,38.08,77327.38,0.0,0.96748,2e-05,5.77552]
[1777635418859,38.08,77326.91,0.0,0.96748,2e-05,5.77637]
[1777635423864,38.07,77326.11,0.0,0.96746,2e-05,5.77837]
[1777635428869,38.07,77326.22,0.0,0.96747,2e-05,5.77722]
[1777635433877,38.07,77326.06,0.0,0.96747,2e-05,5.77702]
[1777635438882,38.07,77328.98,0.0,0.96755,2e-05,5.76624]
[1777635440884,38.07,77334.02,0.0,0.96767,2e-05,5.74864]
[1777635445889,38.07,77336.37,0.0,0.96773,2e-05,5.74011]
[1777635450894,38.07,77336.85,0.0,0.96774,2e-05,5.73804]
[1777635455899,38.07,77338.05,0.0,0.96779,2e-05,5.73125]
[1777635460904,38.07,77338.21,0.0,0.96779,2e-05,5.73037]
[1777635465909,38.07,77338.56,0.0,0.9678,2e-05,5.72883]
[1777635470914,38.06,77336.6,0.0,0.96776,2e-05,5.73519]
[1777635475920,38.06,77334.84,0.0,0.96772,2e-05,5.74079]
[1777635480925,38.06,77335.73,0.0,0.96774,2e-05,5.73732]
[1777635483928,38.06,77341.99,0.0,0.9679,2e-05,5.71563]
[1777635488933,38.06,77344.79,0.0,0.96796,2e-05,5.7059]
[1777635493938,38.06,77343.43,0.0,0.96793,2e-05,5.71037]
[1777635498943,38.06,77342.01,0.0,0.9679,2e-05,5.71502]
[1777635503948,38.06,77341.55,0.0,0.96789,2e-05,5.71638]
[1777635509865,38.06,77341.71,0.0,0.9679,2e-05,5.71553]
[1777635514959,38.06,77342.22,0.0,0.96792,2e-05,5.71134]
[1777635520965,38.06,77341.93,0.0,0.96792,2e-05,5.71207]
[1777635525972,38.06,77342.17,0.0,0.96792,2e-05,5.71105]
[1777635530977,38.06,77343.99,0.0,0.96797,2e-05,5.70465]
[1777635535983,38.06,77343.89,0.0,0.96797,2e-05,5.70486]
[1777635540988,38.06,77343.33,0.0,0.96795,2e-05,5.70662]
[1777635545993,38.06,77344.14,0.0,0.96797,2e-05,5.7037]
[1777635550997,38.06,77344.08,0.0,0.96797,2e-05,5.70377]
[1777635556002,38.06,77344.07,0.0,0.96797,2e-05,5.70367]
[1777635561008,38.06,77344.86,0.0,0.96799,2e-05,5.70085]
[1777635566013,38.06,77344.39,0.0,0.96798,2e-05,5.70234]
[1777635571019,38.06,77343.72,0.0,0.96798,2e-05,5.70225]
[1777635577025,38.06,77343.84,0.0,0.96798,2e-05,5.7017]
[1777635582030,38.06,77340.11,0.0,0.9679,2e-05,5.71424]
[1777635587035,38.06,77340.49,0.0,0.96791,2e-05,5.71272]
[1777635592040,38.06,77341.5,0.0,0.96793,2e-05,5.70908]
[1777635597045,38.05,77340.98,0.0,0.96792,2e-05,5.71034]
[1777635602050,38.05,77343.15,0.0,0.96799,2e-05,5.70139]
[1777635607055,38.05,77341.61,0.0,0.96796,2e-05,5.70553]
[1777635612060,38.05,77343.02,0.0,0.96799,2e-05,5.7006]
[1777635617065,38.05,77347.73,0.0,0.9681,2e-05,5.6845]
[1777635622070,38.05,77347.92,0.0,0.96811,2e-05,5.68388]
[1777635627686,38.05,77349.83,0.0,0.96815,2e-05,5.67747]
[1777635630077,38.05,77358.72,0.0,0.96836,2e-05,5.64731]
[1777635635082,38.05,77359.26,0.0,0.96838,2e-05,5.64358]
[1777635640087,38.05,77359.97,0.0,0.9684,2e-05,5.64156]
[1777635645092,38.05,77361.07,0.0,0.96842,2e-05,5.63825]
[1777635651098,38.05,77360.85,0.0,0.96841,2e-05,5.63949]
[1777635657104,38.05,77360.93,0.0,0.96841,2e-05,5.63969]
[1777635662110,38.05,77360.41,0.0,0.9684,2e-05,5.64185]
[1777635664112,38.05,77368.19,0.0,0.96858,2e-05,5.61571]
[1777635666114,38.06,77375.37,0.0,0.96874,2e-05,5.59175]
[1777635671119,38.06,77376.97,0.0,0.96877,2e-05,5.58721]
[1777635677032,38.06,77377.81,0.0,0.96879,2e-05,5.58541]
[1777635682067,38.06,77378.54,0.0,0.9688,2e-05,5.58381]
[1777635687102,38.06,77379.29,0.0,0.96881,2e-05,5.58218]
[1777635692139,38.06,77375.7,0.0,0.96873,2e-05,5.59285]
[1777635697147,38.07,77374.77,0.0,0.9687,2e-05,5.59676]
[1777635702152,38.07,77372.46,0.0,0.96865,2e-05,5.60523]
[1777635707157,38.07,77371.41,0.0,0.96862,2e-05,5.60943]
[1777635713163,38.07,77371.77,0.0,0.96862,2e-05,5.609]
[1777635718320,38.07,77372.18,0.0,0.96862,2e-05,5.60827]
[1777635724173,38.07,77370.72,0.0,0.96859,2e-05,5.61398]
[1777635725174,38.07,77364.8,0.0,0.96845,2e-05,5.6341]
[1777635726175,38.07,77358.64,0.0,0.9683,2e-05,5.65505]
[1777635731180,38.07,77360.89,0.0,0.96835,2e-05,5.6477]
[1777635736185,38.07,77359.66,0.0,0.96832,2e-05,5.65218]
[1777635741190,38.07,77359.28,0.0,0.96831,2e-05,5.65375]
[1777635746196,38.08,77357.67,0.0,0.96827,2e-05,5.65944]
[1777635751201,38.08,77355.04,0.0,0.96822,2e-05,5.66632]
[1777635756206,38.08,77354.45,0.0,0.9682,2e-05,5.66848]
[1777635761211,38.08,77354.0,0.0,0.96819,2e-05,5.67016]
[1777635766216,38.08,77353.1,0.0,0.96817,2e-05,5.67334]
[1777635771221,38.08,77352.15,0.0,0.96815,2e-05,5.67665]
[1777635776226,38.08,77356.84,0.0,0.96826,2e-05,5.66088]
[1777635781231,38.08,77358.0,0.0,0.96827,2e-05,5.65915]
[1777635786236,38.08,77359.26,0.0,0.9683,2e-05,5.65548]
[1777635791241,38.08,77360.34,0.0,0.96832,2e-05,5.65207]
[1777635796246,38.08,77361.17,0.0,0.96834,2e-05,5.64952]
[1777635801251,38.08,77362.21,0.0,0.96836,2e-05,5.64631]
[1777635806256,38.08,77363.71,0.0,0.96839,2e-05,5.64158]
[1777635811261,38.09,77363.55,0.0,0.9684,2e-05,5.64021]
[1777635816266,38.09,77364.63,0.0,0.96842,2e-05,5.63692]
[1777635822272,38.09,77365.15,0.0,0.96843,2e-05,5.63564]
[1777635826276,38.09,77371.18,0.0,0.96857,2e-05,5.6156]
[1777635827277,38.09,77378.22,0.0,0.96873,2e-05,5.59197]
[1777635831281,38.09,77385.23,0.0,0.96889,2e-05,5.56908]
[1777635835285,38.09,77390.77,0.0,0.96901,2e-05,5.55134]
[1777635840289,38.09,77396.14,0.0,0.96913,2e-05,5.53453]
[1777635841290,38.09,77401.88,0.0,0.96926,2e-05,5.51564]
[1777635846295,38.1,77395.09,0.0,0.96909,2e-05,5.53969]
[1777635851247,38.1,77389.94,0.0,0.96897,2e-05,5.558]
[1777635855275,38.1,77388.84,0.0,0.96894,2e-05,5.56249]
[1777635856282,38.1,77383.69,0.0,0.96881,2e-05,5.57996]
[1777635858297,38.1,77377.78,0.0,0.96868,2e-05,5.60014]
[1777635863311,38.1,77378.12,0.0,0.96868,2e-05,5.59966]
[1777635868316,38.1,77376.05,0.0,0.96863,2e-05,5.60732]
[1777635873321,38.11,77377.43,0.0,0.96867,2e-05,5.60111]
[1777635878326,38.11,77377.93,0.0,0.96867,2e-05,5.60009]
[1777635883331,38.11,77379.77,0.0,0.96871,2e-05,5.59457]
[1777635888336,38.11,77384.12,0.0,0.96881,2e-05,5.58072]
[1777635893341,38.11,77385.3,0.0,0.96883,2e-05,5.57762]
[1777635897344,38.11,77391.06,0.0,0.96896,2e-05,5.55899]
[1777635902349,38.12,77393.95,0.0,0.96902,2e-05,5.55036]
[1777635907354,38.12,77399.32,0.0,0.96913,2e-05,5.53359]
[1777635912359,38.12,77393.18,0.0,0.96898,2e-05,5.5553]
[1777635914361,38.12,77387.28,0.0,0.96884,2e-05,5.57546]
[1777635918365,38.12,77393.5,0.0,0.96898,2e-05,5.55532]
[1777635923370,38.12,77394.74,0.0,0.969,2e-05,5.55228]
[1777635927374,38.13,77402.19,0.0,0.96917,2e-05,5.52827]
[1777635932379,38.13,77402.42,0.0,0.96918,2e-05,5.52655]
[1777635937384,38.13,77403.33,0.0,0.96919,2e-05,5.52481]
[1777635942389,38.13,77402.24,0.0,0.96916,2e-05,5.52971]
[1777635947393,38.14,77400.92,0.0,0.96912,2e-05,5.53534]
[1777635952398,38.14,77402.75,0.0,0.96915,2e-05,5.53046]
[1777635955401,38.14,77396.49,0.0,0.969,2e-05,5.55212]
[1777635956402,38.14,77389.05,0.0,0.96883,2e-05,5.57725]
[1777635961407,38.14,77384.53,0.0,0.96872,2e-05,5.59322]
[1777635966412,38.14,77387.08,0.0,0.96877,2e-05,5.58538]
[1777635967413,38.14,77379.63,0.0,0.9686,2e-05,5.6106]
[1777635972418,38.15,77374.95,0.0,0.96849,2e-05,5.62686]
[1777635977423,38.15,77372.95,0.0,0.96844,2e-05,5.63402]
[1777635982428,38.15,77372.25,0.0,0.9684,2e-05,5.63963]
[1777635987433,38.16,77370.61,0.0,0.96835,2e-05,5.64716]
[1777635993438,38.16,77369.61,0.0,0.96833,2e-05,5.64862]
[1777635998443,38.16,77369.15,0.0,0.96832,2e-05,5.65039]
[1777636003448,38.16,77372.92,0.0,0.96841,2e-05,5.6379]
[1777636009367,38.16,77374.56,0.0,0.96844,2e-05,5.63278]
[1777636014401,38.16,77373.79,0.0,0.96842,2e-05,5.63572]
[1777636019437,38.16,77371.82,0.0,0.96837,2e-05,5.64271]
[1777636024469,38.16,77373.52,0.0,0.96841,2e-05,5.63727]
[1777636029474,38.16,77372.89,0.0,0.96839,2e-05,5.63972]
[1777636034479,38.16,77372.15,0.0,0.96838,2e-05,5.64251]
[1777636039484,38.16,77372.93,0.0,0.96839,2e-05,5.64018]
[1777636044488,38.16,77373.0,0.0,0.96839,2e-05,5.64024]
[1777636049493,38.16,77371.12,0.0,0.96835,2e-05,5.64687]
[1777636054498,38.16,77370.79,0.0,0.96835,2e-05,5.64598]
[1777636059503,38.16,77370.91,0.0,0.96835,2e-05,5.64585]
[1777636064510,38.17,77370.63,0.0,0.96834,2e-05,5.64703]
[1777636069515,38.17,77367.5,0.0,0.96827,2e-05,5.65785]
[1777636074520,38.17,77368.88,0.0,0.9683,2e-05,5.65333]
[1777636079525,38.17,77364.5,0.0,0.96819,2e-05,5.66829]
[1777636084530,38.17,77364.49,0.0,0.96819,2e-05,5.66838]
[1777636089535,38.17,77364.87,0.0,0.9682,2e-05,5.66716]
[1777636094540,38.17,77362.19,0.0,0.96814,2e-05,5.6763]
[1777636099545,38.17,77361.61,0.0,0.96812,2e-05,5.6783]
[1777636104550,38.17,77355.25,0.0,0.96797,2e-05,5.69989]
[1777636109555,38.17,77351.61,0.0,0.96789,2e-05,5.71205]
[1777636114560,38.17,77353.21,0.0,0.96794,2e-05,5.70405]
[1777636118564,38.16,77359.58,0.0,0.96809,2e-05,5.68223]
[1777636123569,38.16,77359.06,0.0,0.96808,2e-05,5.68392]
[1777636128574,38.16,77360.04,0.0,0.9681,2e-05,5.68054]
[1777636134580,38.16,77362.78,0.0,0.96817,2e-05,5.67122]
[1777636139585,38.16,77363.01,0.0,0.96817,2e-05,5.67048]
[1777636144590,38.16,77362.76,0.0,0.96817,2e-05,5.67136]
[1777636148594,38.16,77357.11,0.0,0.96803,2e-05,5.69058]
[1777636150596,38.16,77347.3,0.0,0.96781,2e-05,5.72279]
[1777636153599,38.16,77340.66,0.0,0.96766,2e-05,5.74419]
[1777636154600,38.16,77334.36,0.0,0.96752,2e-05,5.76438]
[1777636159605,38.15,77332.69,0.0,0.96751,2e-05,5.76535]
[1777636163443,38.15,77328.69,0.0,0.96742,2e-05,5.77848]
[1777636168614,38.14,77329.64,0.0,0.96745,2e-05,5.77432]
[1777636173618,38.14,77323.38,0.0,0.96732,2e-05,5.79275]
[1777636179624,38.14,77321.94,0.0,0.96729,2e-05,5.79654]
[1777636185599,38.14,77326.03,0.0,0.9674,2e-05,5.78127]
[1777636190636,38.14,77327.27,0.0,0.96743,2e-05,5.77614]
[1777636192643,38.14,77340.91,0.0,0.96776,2e-05,5.72903]
[1777636197648,38.13,77345.93,0.0,0.96788,2e-05,5.71147]
[1777636202653,38.13,77342.48,0.0,0.9678,2e-05,5.72298]
[1777636207658,38.13,77345.81,0.0,0.96788,2e-05,5.71127]
[1777636210661,38.13,77352.06,0.0,0.96803,2e-05,5.6898]
[1777636215666,38.13,77354.09,0.0,0.96808,2e-05,5.68285]
[1777636220671,38.13,77352.84,0.0,0.96805,2e-05,5.68707]
[1777636225676,38.13,77355.24,0.0,0.96811,2e-05,5.67883]
[1777636230681,38.13,77358.95,0.0,0.9682,2e-05,5.66627]
[1777636235686,38.13,77360.46,0.0,0.96824,2e-05,5.65906]
[1777636240691,38.13,77357.49,0.0,0.96817,2e-05,5.66926]
[1777636245696,38.13,77353.17,0.0,0.96807,2e-05,5.68401]
[1777636250701,38.13,77349.08,0.0,0.96797,2e-05,5.6978]
[1777636255706,38.13,77348.07,0.0,0.96795,2e-05,5.70109]
[1777636260711,38.13,77348.02,0.0,0.96795,2e-05,5.70104]
[1777636265716,38.13,77349.86,0.0,0.968,2e-05,5.69464]
[1777636270721,38.13,77351.82,0.0,0.96804,2e-05,5.68784]
[1777636275726,38.13,77352.58,0.0,0.96806,2e-05,5.68518]
[1777636280731,38.13,77352.41,0.0,0.96806,2e-05,5.68568]
[1777636286737,38.13,77352.12,0.0,0.96805,2e-05,5.6866]
[1777636289740,38.13,77357.6,0.0,0.96818,2e-05,5.66796]
[1777636293743,38.13,77363.34,0.0,0.96833,2e-05,5.64633]
[1777636298748,38.13,77361.98,0.0,0.96829,2e-05,5.65124]
[1777636303753,38.13,77359.93,0.0,0.96824,2e-05,5.65839]
[1777636308758,38.13,77360.28,0.0,0.96825,2e-05,5.65737]
[1777636311761,38.13,77365.45,0.0,0.96837,2e-05,5.63999]
[1777636316766,38.13,77369.44,0.0,0.96846,2e-05,5.62689]
[1777636320770,38.14,77378.58,0.0,0.96867,2e-05,5.59642]
[1777636324569,38.14,77383.45,0.0,0.96878,2e-05,5.58068]
[1777636329778,38.14,77385.12,0.0,0.96882,2e-05,5.57594]
[1777636334782,38.14,77387.14,0.0,0.96886,2e-05,5.57005]
[1777636339786,38.14,77387.89,0.0,0.96887,2e-05,5.56845]
[1777636345792,38.14,77389.59,0.0,0.9689,2e-05,5.56385]
[1777636351798,38.15,77390.73,0.0,0.96893,2e-05,5.55895]
[1777636356803,38.15,77391.45,0.0,0.96894,2e-05,5.55754]
[1777636359805,38.15,77398.01,0.0,0.96909,2e-05,5.53622]
[1777636365811,38.15,77400.76,0.0,0.96914,2e-05,5.52853]
[1777636370817,38.16,77403.01,0.0,0.96918,2e-05,5.52229]
[1777636375822,38.16,77402.16,0.0,0.96916,2e-05,5.52638]
[1777636378825,38.16,77394.97,0.0,0.96898,2e-05,5.55112]
[1777636383830,38.16,77389.91,0.0,0.96886,2e-05,5.56908]
[1777636388835,38.16,77390.97,0.0,0.96888,2e-05,5.56643]
[1777636393840,38.17,77392.09,0.0,0.9689,2e-05,5.5636]
[1777636398845,38.17,77395.73,0.0,0.96898,2e-05,5.55242]
[1777636403850,38.17,77396.0,0.0,0.96898,2e-05,5.55252]
[1777636408855,38.17,77397.12,0.0,0.96899,2e-05,5.5498]
[1777636413860,38.17,77396.22,0.0,0.96898,2e-05,5.55163]
[1777636418865,38.18,77396.06,0.0,0.96897,2e-05,5.55318]
[1777636423871,38.18,77396.32,0.0,0.96897,2e-05,5.55333]
[1777636428876,38.18,77390.21,0.0,0.96882,2e-05,5.57473]
[1777636430878,38.18,77381.48,0.0,0.96861,2e-05,5.60437]
[1777636431879,38.18,77375.95,0.0,0.96848,2e-05,5.62311]
[1777636436884,38.18,77372.96,0.0,0.96841,2e-05,5.6336]
[1777636441889,38.18,77372.03,0.0,0.96839,2e-05,5.63705]
[1777636446894,38.18,77370.85,0.0,0.96836,2e-05,5.6413]
[1777636451899,38.18,77370.45,0.0,0.96835,2e-05,5.64292]
[1777636452900,38.18,77375.66,0.0,0.96847,2e-05,5.62536]
[1777636458906,38.18,77378.59,0.0,0.96853,2e-05,5.61603]
[1777636463911,38.18,77379.21,0.0,0.96855,2e-05,5.61442]
[1777636468917,38.19,77377.81,0.0,0.96851,2e-05,5.61962]
[1777636473922,38.19,77377.82,0.0,0.96852,2e-05,5.61783]
[1777636478927,38.19,77380.5,0.0,0.96858,2e-05,5.60927]
[1777636483932,38.19,77382.57,0.0,0.96862,2e-05,5.60288]
[1777636486938,38.19,77377.3,0.0,0.9685,2e-05,5.62094]
[1777636491942,38.19,77376.6,0.0,0.96848,2e-05,5.62373]
[1777636496947,38.19,77378.49,0.0,0.96852,2e-05,5.61779]
[1777636501952,38.19,77380.86,0.0,0.96857,2e-05,5.61029]
[1777636506957,38.19,77383.33,0.0,0.96862,2e-05,5.60253]
[1777636512886,38.19,77380.83,0.0,0.96856,2e-05,5.61159]
[1777636517968,38.2,77381.07,0.0,0.96856,2e-05,5.61132]
[1777636523963,38.2,77378.34,0.0,0.9685,2e-05,5.62106]
[1777636528982,38.2,77378.37,0.0,0.96849,2e-05,5.62132]
[1777636533987,38.2,77377.28,0.0,0.96848,2e-05,5.62317]
[1777636538992,38.2,77376.05,0.0,0.96845,2e-05,5.62769]
[1777636543997,38.2,77374.27,0.0,0.9684,2e-05,5.63404]
[1777636549002,38.2,77372.48,0.0,0.96836,2e-05,5.64037]
[1777636554008,38.2,77371.85,0.0,0.96834,2e-05,5.64275]
[1777636559013,38.2,77372.61,0.0,0.96836,2e-05,5.6404]
[1777636564019,38.2,77376.17,0.0,0.96844,2e-05,5.6287]
[1777636569024,38.2,77376.93,0.0,0.96846,2e-05,5.6265]
[1777636574029,38.2,77376.12,0.0,0.96843,2e-05,5.62958]
[1777636579034,38.2,77375.21,0.0,0.96841,2e-05,5.633]
[1777636584039,38.2,77374.79,0.0,0.9684,2e-05,5.63473]
[1777636589044,38.21,77373.19,0.0,0.96836,2e-05,5.64041]
[1777636594049,38.21,77377.08,0.0,0.96846,2e-05,5.62531]
[1777636599054,38.21,77380.48,0.0,0.96854,2e-05,5.61428]
[1777636604059,38.21,77383.64,0.0,0.96861,2e-05,5.60415]
[1777636607062,38.21,77376.41,0.0,0.96844,2e-05,5.62881]
[1777636612067,38.21,77380.09,0.0,0.96852,2e-05,5.61676]
[1777636617072,38.21,77379.39,0.0,0.96851,2e-05,5.61795]
[1777636622077,38.2,77378.62,0.0,0.96851,2e-05,5.61782]
[1777636627082,38.2,77378.84,0.0,0.96854,2e-05,5.61432]
[1777636632087,38.19,77379.14,0.0,0.96856,2e-05,5.6106]
[1777636637092,38.18,77383.76,0.0,0.96869,2e-05,5.59246]
[1777636642097,38.18,77386.03,0.0,0.96876,2e-05,5.58232]
[1777636647102,38.18,77388.46,0.0,0.96883,2e-05,5.57176]
[1777636649104,38.17,77395.12,0.0,0.96899,2e-05,5.54856]
[1777636649841,38.17,77395.12,0.0,0.96899,2e-05,5.54817]
[1777636651106,38.17,77402.81,0.0,0.96918,2e-05,5.51986]
[1777636656111,38.17,77409.69,0.0,0.96935,2e-05,5.4951]
[1777636658113,38.17,77421.19,0.0,0.96962,2e-05,5.45583]
[1777636660115,38.16,77427.39,0.0,0.96977,2e-05,5.43431]
[1777636665120,38.16,77429.39,0.0,0.96983,2e-05,5.42522]
[1777636669124,38.16,77423.58,0.0,0.96971,2e-05,5.4432]
[1777636674129,38.15,77425.98,0.0,0.96977,2e-05,5.43414]
[1777636680135,38.15,77429.31,0.0,0.96986,2e-05,5.421]
[1777636686100,38.15,77429.74,0.0,0.96988,2e-05,5.41835]
[1777636691134,38.14,77425.39,0.0,0.96979,2e-05,5.43157]
[1777636696154,38.14,77422.86,0.0,0.96973,2e-05,5.4394]
[1777636701159,38.14,77421.3,0.0,0.96971,2e-05,5.44335]
[1777636706164,38.14,77419.45,0.0,0.96967,2e-05,5.44814]
[1777636710168,38.14,77424.85,0.0,0.9698,2e-05,5.42941]
[1777636715173,38.13,77428.05,0.0,0.96989,2e-05,5.4156]
[1777636720178,38.13,77434.16,0.0,0.97005,2e-05,5.3929]
[1777636723181,38.13,77441.69,0.0,0.97022,2e-05,5.36776]
[1777636728185,38.13,77444.34,0.0,0.97028,2e-05,5.35863]
[1777636733190,38.12,77443.01,0.0,0.97026,2e-05,5.36107]
[1777636738195,38.11,77441.94,0.0,0.97027,2e-05,5.3599]
[1777636743200,38.1,77442.81,0.0,0.97032,2e-05,5.35243]
[1777636746203,38.1,77437.66,0.0,0.97023,2e-05,5.36647]
[1777636751208,38.09,77438.68,0.0,0.97028,2e-05,5.35846]
[1777636756213,38.08,77439.1,0.0,0.97032,2e-05,5.35249]
[1777636761218,38.07,77439.44,0.0,0.97036,2e-05,5.34684]
[1777636766223,38.06,77437.49,0.0,0.97034,2e-05,5.34871]
[1777636771228,38.05,77437.77,0.0,0.97039,2e-05,5.34114]
[1777636776232,38.04,77438.86,0.0,0.97045,2e-05,5.33314]
[1777636782238,38.03,77439.09,0.0,0.97049,2e-05,5.32715]
[1777636787243,38.02,77439.37,0.0,0.97052,2e-05,5.32196]
[1777636792248,38.01,77441.78,0.0,0.9706,2e-05,5.30989]
[1777636797253,38.01,77441.31,0.0,0.97062,2e-05,5.30728]
[1777636802258,38.0,77441.37,0.0,0.97065,2e-05,5.30297]
[1777636805263,37.99,77446.68,0.0,0.97078,2e-05,5.28329]
[1777636806264,37.99,77452.52,0.0,0.97092,2e-05,5.26362]
[1777636807265,37.99,77462.25,0.0,0.97113,2e-05,5.23147]
[1777636809267,37.99,77452.89,0.0,0.97094,2e-05,5.26024]
[1777636814273,37.98,77463.15,0.0,0.97119,2e-05,5.22347]
[1777636820034,37.97,77462.84,0.0,0.97121,2e-05,5.2203]
[1777636826075,37.96,77462.27,0.0,0.97122,2e-05,5.21803]
[1777636830102,37.96,77452.16,0.0,0.97102,2e-05,5.24789]
[1777636831110,37.96,77446.71,0.0,0.97092,2e-05,5.26264]
[1777636835137,37.95,77446.13,0.0,0.97092,2e-05,5.26143]
[1777636840173,37.94,77442.12,0.0,0.97086,2e-05,5.27054]
[1777636844201,37.93,77436.79,0.0,0.97076,2e-05,5.28472]
[1777636849236,37.93,77434.11,0.0,0.97073,2e-05,5.28945]
[1777636853269,37.92,77428.36,0.0,0.97063,2e-05,5.30501]
[1777636855281,37.9,77423.36,0.0,0.97057,2e-05,5.31227]
[1777636860312,37.89,77421.95,0.0,0.97057,2e-05,5.31278]
[1777636865348,37.88,77427.06,0.0,0.97071,2e-05,5.29202]
[1777636868134,37.88,77441.77,0.0,0.97105,2e-05,5.24195]
[1777636869377,37.88,77445.39,0.0,0.97114,2e-05,5.22955]
[1777636871390,37.88,77452.05,0.0,0.97129,2e-05,5.20674]
[1777636872418,37.87,77457.3,0.0,0.97141,2e-05,5.18921]
[1777636874418,37.87,77449.94,0.0,0.97126,2e-05,5.21169]
[1777636875425,37.87,77448.01,0.0,0.97122,2e-05,5.21727]
[1777636879453,37.87,77433.69,0.0,0.97092,2e-05,5.26097]
[1777636880460,37.86,77430.79,0.0,0.97086,2e-05,5.26964]
[1777636882474,37.86,77425.68,0.0,0.97076,2e-05,5.28473]
[1777636888273,37.85,77422.93,0.0,0.97073,2e-05,5.28899]
[1777636893551,37.84,77415.86,0.0,0.97061,2e-05,5.30602]
[1777636895565,37.84,77415.23,0.0,0.97061,2e-05,5.30646]
[1777636900600,37.83,77412.26,0.0,0.97057,2e-05,5.31211]
[1777636905634,37.82,77412.03,0.0,0.97059,2e-05,5.3088]
[1777636910669,37.81,77413.62,0.0,0.97065,2e-05,5.29957]
[1777636912684,37.81,77422.05,0.0,0.97085,2e-05,5.27048]
[1777636917721,37.8,77418.62,0.0,0.9708,2e-05,5.27717]
[1777636920740,37.8,77413.49,0.0,0.9707,2e-05,5.29167]
[1777636922753,37.79,77419.17,0.0,0.97084,2e-05,5.27164]
[1777636927789,37.79,77420.45,0.0,0.97089,2e-05,5.26394]
[1777636932824,37.78,77419.87,0.0,0.9709,2e-05,5.26237]
[1777636937859,37.77,77419.76,0.0,0.97092,2e-05,5.25937]
[1777636942894,37.77,77423.48,0.0,0.97103,2e-05,5.24401]
[1777636943900,37.77,77430.29,0.0,0.97118,2e-05,5.22131]
[1777636945915,37.76,77436.16,0.0,0.97132,2e-05,5.20119]
[1777636947929,37.76,77451.99,0.0,0.97167,2e-05,5.1492]
[1777636948935,37.76,77457.78,0.0,0.9718,2e-05,5.13021]
[1777636950951,37.76,77464.91,0.0,0.97195,2e-05,5.1066]
[1777636955984,37.75,77466.99,0.0,0.97202,2e-05,5.09582]
[1777636956992,37.75,77481.49,0.0,0.97233,2e-05,5.04948]
[1777636958001,37.75,77487.12,0.0,0.97246,2e-05,5.0314]
[1777636959006,37.75,77476.18,0.0,0.97223,2e-05,5.06566]
[1777636960017,37.75,77471.06,0.0,0.97212,2e-05,5.08154]
[1777636965054,37.75,77471.12,0.0,0.97213,2e-05,5.07949]
[1777636970086,37.74,77472.6,0.0,0.97218,2e-05,5.07297]
[1777636975121,37.74,77468.59,0.0,0.9721,2e-05,5.0839]
[1777636980163,37.74,77468.63,0.0,0.97212,2e-05,5.08192]
[1777636983183,37.73,77473.83,0.0,0.97223,2e-05,5.06435]
[1777636988218,37.73,77470.77,0.0,0.97218,2e-05,5.0724]
[1777636993254,37.73,77475.54,0.0,0.97229,2e-05,5.05556]
[1777636995282,37.73,77482.67,0.0,0.97245,2e-05,5.03237]
[1777636996276,37.73,77488.77,0.0,0.97258,2e-05,5.01285]
[1777636997283,37.72,77492.55,0.0,0.97266,2e-05,5.0007]
[1777637002317,37.72,77498.17,0.0,0.97279,2e-05,4.9819]
[1777637007353,37.72,77498.92,0.0,0.97281,2e-05,4.97852]
[1777637012388,37.72,77498.02,0.0,0.97281,2e-05,4.97818]
[1777637017423,37.72,77496.63,0.0,0.97278,2e-05,4.98152]
[1777637022457,37.71,77496.82,0.0,0.97279,2e-05,4.97989]
[1777637024472,37.71,77499.79,0.0,0.97286,2e-05,4.97023]
[1777637029506,37.71,77496.95,0.0,0.97281,2e-05,4.97834]
[1777637033536,37.71,77485.0,0.0,0.97256,2e-05,5.01528]
[1777637034543,37.71,77479.68,0.0,0.97245,2e-05,5.03186]
[1777637035548,37.71,77474.14,0.0,0.97233,2e-05,5.04915]
[1777637036557,37.71,77473.1,0.0,0.97231,2e-05,5.05218]
[1777637040584,37.71,77470.69,0.0,0.97227,2e-05,5.0587]
[1777637045619,37.7,77470.63,0.0,0.97227,2e-05,5.05742]
[1777637049413,37.7,77465.76,0.0,0.97218,2e-05,5.07162]
[1777637051662,37.7,77457.91,0.0,0.97202,2e-05,5.09596]
[1777637052668,37.7,77451.24,0.0,0.97187,2e-05,5.11691]
[1777637053674,37.7,77450.78,0.0,0.97187,2e-05,5.11799]
[1777637059482,37.69,77448.53,0.0,0.97183,2e-05,5.12288]
[1777637064753,37.69,77463.75,0.0,0.97217,2e-05,5.07245]
[1777637065760,37.69,77464.94,0.0,0.9722,2e-05,5.06837]
[1777637070798,37.69,77467.92,0.0,0.97227,2e-05,5.05747]
[1777637075830,37.68,77467.07,0.0,0.97228,2e-05,5.0563]
[1777637085899,37.68,77469.37,0.0,0.97235,2e-05,5.04612]
[1777637090936,37.67,77471.82,0.0,0.97241,2e-05,5.03694]
[1777637093956,37.67,77459.84,0.0,0.97216,2e-05,5.07402]
[1777637094963,37.67,77449.73,0.0,0.97194,2e-05,5.10587]
[1777637097984,37.67,77443.23,0.0,0.97181,2e-05,5.12539]
[1777637103019,37.66,77443.95,0.0,0.97184,2e-05,5.12088]
[1777637106040,37.66,77436.78,0.0,0.9717,2e-05,5.14257]
[1777637111075,37.66,77431.63,0.0,0.9716,2e-05,5.15679]
[1777637116110,37.65,77428.37,0.0,0.97154,2e-05,5.16492]
[1777637121145,37.65,77423.34,0.0,0.97145,2e-05,5.17872]
[1777637123159,37.64,77417.19,0.0,0.97132,2e-05,5.19761]
[1777637124166,37.64,77410.04,0.0,0.97117,2e-05,5.22026]
[1777637130208,37.64,77410.8,0.0,0.97121,2e-05,5.21434]
[1777637133233,37.63,77416.12,0.0,0.97135,2e-05,5.19324]
[1777637138264,37.63,77415.73,0.0,0.97136,2e-05,5.19172]
[1777637143299,37.62,77416.63,0.0,0.9714,2e-05,5.18601]
[1777637148333,37.61,77414.47,0.0,0.97137,2e-05,5.19019]
[1777637153371,37.61,77415.38,0.0,0.97141,2e-05,5.18438]
[1777637158404,37.6,77420.54,0.0,0.97154,2e-05,5.16486]
[1777637163439,37.6,77420.09,0.0,0.97155,2e-05,5.16362]
[1777637168474,37.59,77419.27,0.0,0.97155,2e-05,5.16356]
[1777637173509,37.59,77419.14,0.0,0.97156,2e-05,5.16126]
[1777637178544,37.58,77419.19,0.0,0.97158,2e-05,5.1584]
[1777637183578,37.58,77421.21,0.0,0.97164,2e-05,5.14921]
[1777637188614,37.57,77419.94,0.0,0.97163,2e-05,5.15067]
[1777637193648,37.56,77420.38,0.0,0.97167,2e-05,5.14449]
[1777637198684,37.56,77420.46,0.0,0.97169,2e-05,5.14163]
[1777637203718,37.55,77419.45,0.0,0.97168,2e-05,5.14228]
[1777637208754,37.55,77415.04,0.0,0.9716,2e-05,5.15392]
[1777637213792,37.54,77398.83,0.0,0.97127,2e-05,5.20379]
[1777637214796,37.54,77397.5,0.0,0.97124,2e-05,5.20749]
[1777637218825,37.54,77391.75,0.0,0.97113,2e-05,5.22367]
[1777637221847,37.53,77399.18,0.0,0.97131,2e-05,5.19748]
[1777637226880,37.53,77400.82,0.0,0.97137,2e-05,5.18903]
[1777637231916,37.52,77400.77,0.0,0.97138,2e-05,5.18611]
[1777637236950,37.51,77400.34,0.0,0.9714,2e-05,5.18442]
[1777637241986,37.51,77399.85,0.0,0.97141,2e-05,5.1829]
[1777637242993,37.5,77406.38,0.0,0.97156,2e-05,5.16051]
[1777637244000,37.5,77415.63,0.0,0.97176,2e-05,5.13009]
[1777637248027,37.5,77419.24,0.0,0.97185,2e-05,5.11641]
[1777637253062,37.49,77418.88,0.0,0.97187,2e-05,5.11304]
[1777637259105,37.49,77416.28,0.0,0.97184,2e-05,5.11856]
[1777637264140,37.48,77416.74,0.0,0.97186,2e-05,5.11477]
[1777637269176,37.48,77415.24,0.0,0.97184,2e-05,5.11735]
[1777637276223,37.47,77412.13,0.0,0.9718,2e-05,5.1243]
[1777637279253,37.47,77405.68,0.0,0.97166,2e-05,5.14377]
[1777637280259,37.47,77385.05,0.0,0.97121,2e-05,5.21023]
[1777637281265,37.47,77379.46,0.0,0.97109,2e-05,5.22789]
[1777637282273,37.47,77388.83,0.0,0.97131,2e-05,5.19673]
[1777637287308,37.46,77388.98,0.0,0.97133,2e-05,5.19343]
[1777637292343,37.43,77391.7,0.0,0.97147,2e-05,5.17192]
[1777637297377,37.42,77395.88,0.0,0.97161,2e-05,5.1512]
[1777637300400,37.42,77427.42,0.0,0.9723,2e-05,5.049]
[1777637301406,37.42,77439.35,0.0,0.97256,2e-05,5.01074]
[1777637304428,37.42,77433.45,0.0,0.97244,2e-05,5.02873]
[1777637309462,37.41,77431.17,0.0,0.9724,2e-05,5.03466]
[1777637314498,37.41,77430.19,0.0,0.97239,2e-05,5.03439]
[1777637315504,37.41,77423.57,0.0,0.97225,2e-05,5.05529]
[1777637316512,37.41,77420.41,0.0,0.97219,2e-05,5.06512]
[1777637321549,37.41,77416.74,0.0,0.97212,2e-05,5.07539]
[1777637326581,37.4,77417.47,0.0,0.97214,2e-05,5.07152]
[1777637331616,37.4,77418.86,0.0,0.97218,2e-05,5.06556]
[1777637336654,37.4,77416.86,0.0,0.97215,2e-05,5.07052]
[1777637341729,37.4,77416.27,0.0,0.97215,2e-05,5.071]
[1777637346764,37.39,77423.1,0.0,0.9723,2e-05,5.04771]
[1777637348778,37.39,77423.14,0.0,0.97231,2e-05,5.04708]
[1777637353815,37.39,77422.32,0.0,0.9723,2e-05,5.04848]
[1777637358851,37.39,77419.09,0.0,0.97224,2e-05,5.05762]
[1777637361644,37.38,77414.42,0.0,0.97214,2e-05,5.07176]
[1777637365900,37.38,77410.68,0.0,0.97207,2e-05,5.08254]
[1777637371717,37.38,77411.09,0.0,0.9721,2e-05,5.07721]
[1777637376977,37.37,77408.75,0.0,0.97206,2e-05,5.0831]
[1777637381787,37.37,77415.76,0.0,0.97222,2e-05,5.05889]
[1777637387047,37.37,77414.42,0.0,0.9722,2e-05,5.0617]
[1777637392083,37.36,77413.17,0.0,0.97219,2e-05,5.06418]
[1777637399134,37.36,77413.56,0.0,0.97221,2e-05,5.0605]
[1777637402158,37.36,77405.41,0.0,0.97204,2e-05,5.0857]
[1777637407188,37.35,77409.65,0.0,0.97215,2e-05,5.07035]
[1777637412223,37.35,77413.92,0.0,0.97227,2e-05,5.05234]
[1777637417258,37.33,77410.09,0.0,0.97223,2e-05,5.05746]
[1777637422294,37.32,77408.34,0.0,0.97222,2e-05,5.05859]
[1777637427329,37.31,77405.1,0.0,0.9722,2e-05,5.06168]
[1777637428335,37.31,77398.81,0.0,0.97207,2e-05,5.08156]
[1777637433369,37.3,77398.51,0.0,0.97208,2e-05,5.07866]
[1777637439411,37.29,77399.99,0.0,0.97215,2e-05,5.06896]
[1777637444446,37.28,77404.11,0.0,0.97227,2e-05,5.05129]
[1777637449483,37.28,77406.13,0.0,0.97232,2e-05,5.04343]
[1777637454517,37.28,77405.59,0.0,0.97232,2e-05,5.04382]
[1777637459551,37.27,77404.61,0.0,0.9723,2e-05,5.04564]
[1777637464587,37.27,77401.81,0.0,0.97225,2e-05,5.05325]
[1777637469624,37.27,77397.8,0.0,0.97217,2e-05,5.06475]
[1777637474660,37.27,77393.76,0.0,0.9721,2e-05,5.07624]
[1777637477678,37.26,77387.07,0.0,0.97196,2e-05,5.09682]
[1777637479692,37.26,77386.64,0.0,0.97195,2e-05,5.09746]
[1777637484727,37.26,77388.45,0.0,0.97201,2e-05,5.08969]
[1777637489762,37.25,77388.94,0.0,0.97203,2e-05,5.08616]
[1777637495804,37.25,77390.33,0.0,0.97209,2e-05,5.0772]
[1777637499834,37.25,77399.19,0.0,0.97229,2e-05,5.04714]
[1777637500838,37.25,77399.14,0.0,0.97229,2e-05,5.04696]
[1777637505873,37.24,77399.6,0.0,0.97231,2e-05,5.04375]
[1777637510909,37.24,77399.12,0.0,0.97231,2e-05,5.04355]
[1777637515943,37.23,77391.4,0.0,0.97216,2e-05,5.06658]
[1777637520983,37.23,77392.13,0.0,0.97218,2e-05,5.06284]
[1777637527034,37.23,77393.63,0.0,0.9722,2e-05,5.05939]
[1777637532840,37.24,77395.57,0.0,0.97224,2e-05,5.05454]
[1777637538102,37.24,77394.55,0.0,0.97221,2e-05,5.05893]
[1777637542910,37.24,77405.39,0.0,0.97243,2e-05,5.02525]
[1777637544144,37.24,77407.44,0.0,0.97248,2e-05,5.01897]
[1777637547177,37.24,77453.95,0.0,0.97345,2e-05,4.87269]
[1777637548175,37.25,77453.95,0.0,0.97345,2e-05,4.87307]
[1777637549182,37.25,77454.39,0.0,0.97346,2e-05,4.87223]
[1777637552984,37.25,77447.14,0.0,0.9733,2e-05,4.895]
[1777637558245,37.26,77448.43,0.0,0.97331,2e-05,4.89357]
[1777637563281,37.26,77449.58,0.0,0.97332,2e-05,4.89258]
[1777637564288,37.26,77457.38,0.0,0.97348,2e-05,4.86868]
[1777637565295,37.26,77460.96,0.0,0.97355,2e-05,4.85806]
[1777637569322,37.26,77455.58,0.0,0.97344,2e-05,4.87465]
[1777637573349,37.26,77450.02,0.0,0.97333,2e-05,4.89173]
[1777637578384,37.26,77448.76,0.0,0.9733,2e-05,4.89514]
[1777637583420,37.26,77449.1,0.0,0.97331,2e-05,4.89355]
[1777637588457,37.26,77450.3,0.0,0.97334,2e-05,4.88926]
[1777637589464,37.26,77465.69,0.0,0.97366,2e-05,4.84109]
[1777637590471,37.26,77475.0,0.0,0.97385,2e-05,4.81217]
[1777637591478,37.26,77472.22,0.0,0.9738,2e-05,4.82083]
[1777637596512,37.26,77469.27,0.0,0.97373,2e-05,4.83019]
[1777637601548,37.26,77462.4,0.0,0.97359,2e-05,4.85183]
[1777637606585,37.26,77458.82,0.0,0.97352,2e-05,4.86314]
[1777637611618,37.26,77458.0,0.0,0.97351,2e-05,4.86382]
[1777637616654,37.26,77456.56,0.0,0.97348,2e-05,4.86853]
[1777637617661,37.26,77463.29,0.0,0.97362,2e-05,4.84761]
[1777637618666,37.26,77471.49,0.0,0.97378,2e-05,4.82224]
[1777637619676,37.26,77477.6,0.0,0.97391,2e-05,4.80346]
[1777637620681,37.26,77485.7,0.0,0.97407,2e-05,4.77863]
[1777637625716,37.26,77488.48,0.0,0.97412,2e-05,4.77112]
[1777637628737,37.27,77483.46,0.0,0.97402,2e-05,4.78715]
[1777637632765,37.27,77493.97,0.0,0.97423,2e-05,4.75546]
[1777637633775,37.27,77498.81,0.0,0.97432,2e-05,4.74083]
[1777637635786,37.27,77499.14,0.0,0.97433,2e-05,4.7403]
[1777637640821,37.27,77493.37,0.0,0.9742,2e-05,4.75923]
[1777637642850,37.27,77513.94,0.0,0.97461,2e-05,4.69657]
[1777637643855,37.27,77525.6,0.0,0.97484,2e-05,4.66236]
[1777637644861,37.28,77525.6,0.0,0.97484,2e-05,4.66277]
[1777637647883,37.28,77532.33,0.0,0.97496,2e-05,4.6436]
[1777637652917,37.28,77528.25,0.0,0.97487,2e-05,4.65788]
[1777637654931,37.28,77528.79,0.0,0.97488,2e-05,4.65695]
[1777637656947,37.29,77534.92,0.0,0.97499,2e-05,4.63915]
[1777637660974,37.29,77553.94,0.0,0.97536,2e-05,4.58358]
[1777637661981,37.29,77555.01,0.0,0.97537,2e-05,4.58083]
[1777637663994,37.29,77546.81,0.0,0.97521,2e-05,4.60624]
[1777637667016,37.29,77545.59,0.0,0.97518,2e-05,4.61112]
[1777637670036,37.3,77554.98,0.0,0.97535,2e-05,4.58423]
[1777637671044,37.3,77554.65,0.0,0.97535,2e-05,4.58367]
[1777637672054,37.3,77559.75,0.0,0.97545,2e-05,4.5689]
[1777637673059,37.3,77564.95,0.0,0.97555,2e-05,4.55344]
[1777637674089,37.3,77629.24,0.0,0.97676,2e-05,4.36702]
[1777637675176,37.3,77629.24,0.0,0.97676,2e-05,4.36706]
[1777637676094,37.3,77638.5,0.0,0.97693,2e-05,4.34127]
[1777637677136,37.31,77634.25,0.0,0.97684,2e-05,4.35429]
[1777637679142,37.31,77606.81,0.0,0.97632,2e-05,4.43525]
[1777637680149,37.31,77594.82,0.0,0.97609,2e-05,4.47094]
[1777637681158,37.31,77576.11,0.0,0.97573,2e-05,4.52662]
[1777637682165,37.31,77575.7,0.0,0.97572,2e-05,4.52843]
[1777637683170,37.31,77573.57,0.0,0.97567,2e-05,4.53527]
[1777637688207,37.32,77567.59,0.0,0.97554,2e-05,4.55565]
[1777637690222,37.32,77563.38,0.0,0.97545,2e-05,4.56914]
[1777637694010,37.33,77547.36,0.0,0.97513,2e-05,4.61887]
[1777637695257,37.33,77544.96,0.0,0.97508,2e-05,4.62648]
[1777637697271,37.33,77534.41,0.0,0.97486,2e-05,4.65901]
[1777637698279,37.33,77538.55,0.0,0.97494,2e-05,4.64686]
[1777637700294,37.33,77539.8,0.0,0.97496,2e-05,4.64381]
[1777637702307,37.33,77530.86,0.0,0.97478,2e-05,4.67147]
[1777637704087,37.33,77532.19,0.0,0.9748,2e-05,4.66804]
[1777637707342,37.34,77538.75,0.0,0.97493,2e-05,4.64948]
[1777637709356,37.34,77541.25,0.0,0.97497,2e-05,4.64261]
[1777637711389,37.34,77548.44,0.0,0.97511,2e-05,4.62172]
[1777637712378,37.34,77553.93,0.0,0.97522,2e-05,4.60528]
[1777637714157,37.34,77556.84,0.0,0.97527,2e-05,4.59739]
[1777637718419,37.35,77559.27,0.0,0.9753,2e-05,4.59222]
[1777637724229,37.35,77549.73,0.0,0.9751,2e-05,4.62286]
[1777637725469,37.35,77541.21,0.0,0.97493,2e-05,4.6492]
[1777637730505,37.35,77550.18,0.0,0.97509,2e-05,4.62397]
[1777637733526,37.36,77556.85,0.0,0.97523,2e-05,4.60322]
[1777637734534,37.36,77562.41,0.0,0.97533,2e-05,4.58707]
[1777637738562,37.36,77555.83,0.0,0.97519,2e-05,4.60845]
[1777637743596,37.37,77559.46,0.0,0.97525,2e-05,4.59973]
[1777637748634,37.37,77563.08,0.0,0.97531,2e-05,4.59115]
[1777637753666,37.38,77560.06,0.0,0.97523,2e-05,4.60237]
[1777637758702,37.38,77564.5,0.0,0.97531,2e-05,4.59129]
[1777637760716,37.38,77573.62,0.0,0.97548,2e-05,4.56511]
[1777637761723,37.38,77580.07,0.0,0.9756,2e-05,4.54653]
[1777637762730,37.39,77590.62,0.0,0.9758,2e-05,4.51597]
[1777637767765,37.39,77592.25,0.0,0.97581,2e-05,4.51411]
[1777637771797,37.4,77583.43,0.0,0.97563,2e-05,4.5425]
[1777637776835,37.4,77590.09,0.0,0.97574,2e-05,4.52569]
[1777637778841,37.41,77581.84,0.0,0.97557,2e-05,4.55122]
[1777637783877,37.41,77581.86,0.0,0.97555,2e-05,4.55394]
[1777637784883,37.41,77591.0,0.0,0.97572,2e-05,4.52755]
[1777637788912,37.42,77603.58,0.0,0.97595,2e-05,4.49236]
[1777637792940,37.42,77596.67,0.0,0.97582,2e-05,4.51192]
[1777637794954,37.42,77589.69,0.0,0.97568,2e-05,4.53371]
[1777637797975,37.43,77577.96,0.0,0.97544,2e-05,4.57015]
[1777637798982,37.43,77571.41,0.0,0.97531,2e-05,4.59017]
[1777637799991,37.43,77563.12,0.0,0.97515,2e-05,4.61542]
[1777637800995,37.43,77561.37,0.0,0.97511,2e-05,4.62112]
[1777637802025,37.43,77555.78,0.0,0.975,2e-05,4.63833]
[1777637804030,37.43,77567.54,0.0,0.97522,2e-05,4.60398]
[1777637805038,37.43,77564.29,0.0,0.97516,2e-05,4.61416]
[1777637806043,37.43,77556.63,0.0,0.975,2e-05,4.63756]
[1777637807050,37.43,77556.55,0.0,0.975,2e-05,4.63822]
[1777637812087,37.44,77554.17,0.0,0.97494,2e-05,4.64742]
[1777637813092,37.44,77560.25,0.0,0.97506,2e-05,4.62957]
[1777637814099,37.44,77561.8,0.0,0.97508,2e-05,4.62535]
[1777637819134,37.45,77560.37,0.0,0.97504,2e-05,4.63174]
[1777637824168,37.45,77566.76,0.0,0.97515,2e-05,4.61464]
[1777637826184,37.45,77582.67,0.0,0.97546,2e-05,4.56813]
[1777637827189,37.45,77599.98,0.0,0.97579,2e-05,4.51752]
[1777637828209,37.45,77599.98,0.0,0.97579,2e-05,4.51743]
[1777637831219,37.45,77614.96,0.0,0.97608,2e-05,4.47326]
[1777637832226,37.45,77626.52,0.0,0.97629,2e-05,4.43959]
[1777637833233,37.45,77624.27,0.0,0.97625,2e-05,4.44615]
[1777637838267,37.45,77626.99,0.0,0.9763,2e-05,4.43831]
[1777637841289,37.45,77629.42,0.0,0.97635,2e-05,4.43137]
[1777637846324,37.45,77626.49,0.0,0.97629,2e-05,4.44006]
[1777637847338,37.45,77620.95,0.0,0.97619,2e-05,4.45618]
[1777637848340,37.45,77617.57,0.0,0.97612,2e-05,4.46602]
[1777637851359,37.45,77612.1,0.0,0.97603,2e-05,4.47993]
[1777637852365,37.45,77617.97,0.0,0.97614,2e-05,4.46276]
[1777637854379,37.45,77622.38,0.0,0.97622,2e-05,4.4499]
[1777637859415,37.45,77621.22,0.0,0.9762,2e-05,4.45323]
[1777637865225,37.45,77621.26,0.0,0.9762,2e-05,4.45308]
[1777637867528,37.45,77621.6,0.0,0.97621,2e-05,4.45207]
[1777637873521,37.46,77638.87,0.0,0.97652,2e-05,4.40392]
[1777637875321,37.46,77646.41,0.0,0.97666,2e-05,4.38236]
[1777637876541,37.46,77648.14,0.0,0.97669,2e-05,4.37749]
[1777637881576,37.46,77645.88,0.0,0.97665,2e-05,4.38447]
[1777637883593,37.46,77635.07,0.0,0.97645,2e-05,4.41581]
[1777637885391,37.46,77623.32,0.0,0.97623,2e-05,4.44991]
[1777637886630,37.46,77614.55,0.0,0.97605,2e-05,4.47642]
[1777637887630,37.46,77642.34,0.0,0.97658,2e-05,4.39585]
[1777637888638,37.46,77650.75,0.0,0.97673,2e-05,4.37176]
[1777637889649,37.46,77651.33,0.0,0.97674,2e-05,4.37022]
[1777637890653,37.46,77660.48,0.0,0.97691,2e-05,4.34418]
[1777637891659,37.47,77665.39,0.0,0.97699,2e-05,4.33186]
[1777637892665,37.47,77668.38,0.0,0.97704,2e-05,4.32354]
[1777637897705,37.47,77665.31,0.0,0.97698,2e-05,4.33331]
[1777637902739,37.47,77664.27,0.0,0.97695,2e-05,4.3372]
[1777637907775,37.48,77660.49,0.0,0.97685,2e-05,4.35282]
[1777637912810,37.49,77658.26,0.0,0.97678,2e-05,4.36345]
[1777637917845,37.5,77664.73,0.0,0.97689,2e-05,4.34678]
[1777637919858,37.5,77670.61,0.0,0.97699,2e-05,4.33156]
[1777637923887,37.5,77674.87,0.0,0.97706,2e-05,4.32013]
[1777637928921,37.5,77675.45,0.0,0.97707,2e-05,4.31932]
[1777637931943,37.51,77681.44,0.0,0.97717,2e-05,4.30285]
[1777637935972,37.51,77672.39,0.0,0.977,2e-05,4.32927]
[1777637936979,37.51,77668.93,0.0,0.97694,2e-05,4.33926]
[1777637938993,37.51,77663.34,0.0,0.97684,2e-05,4.35544]
[1777637939999,37.51,77668.72,0.0,0.97693,2e-05,4.34019]
[1777637942014,37.51,77672.07,0.0,0.97699,2e-05,4.33092]
[1777637947048,37.51,77670.71,0.0,0.97696,2e-05,4.33552]
[1777637951079,37.51,77662.84,0.0,0.97682,2e-05,4.35846]
[1777637953093,37.51,77661.62,0.0,0.97679,2e-05,4.36214]
[1777637955106,37.51,77655.39,0.0,0.97668,2e-05,4.38016]
[1777637956112,37.51,77651.24,0.0,0.9766,2e-05,4.39213]
[1777637958127,37.51,77641.44,0.0,0.97642,2e-05,4.42043]
[1777637960141,37.51,77651.98,0.0,0.97661,2e-05,4.39011]
[1777637961156,37.51,77652.05,0.0,0.97661,2e-05,4.38997]
[1777637966183,37.51,77651.67,0.0,0.9766,2e-05,4.39138]
[1777637969204,37.51,77658.55,0.0,0.97673,2e-05,4.37184]
[1777637973232,37.52,77652.59,0.0,0.97663,2e-05,4.38732]
[1777637976272,37.52,77680.01,0.0,0.97713,2e-05,4.30931]
[1777637978272,37.52,77678.06,0.0,0.97709,2e-05,4.31518]
[1777637981292,37.52,77672.71,0.0,0.97699,2e-05,4.3309]
[1777637986328,37.52,77674.14,0.0,0.97701,2e-05,4.32767]
[1777637991364,37.52,77673.73,0.0,0.977,2e-05,4.32969]
[1777637996400,37.52,77671.14,0.0,0.97695,2e-05,4.33789]
[1777638001433,37.52,77671.44,0.0,0.97695,2e-05,4.33781]
[1777638005462,37.53,77676.65,0.0,0.97704,2e-05,4.32362]
[1777638010496,37.53,77677.83,0.0,0.97705,2e-05,4.32218]
[1777638015531,37.53,77679.66,0.0,0.97708,2e-05,4.3179]
[1777638020566,37.53,77677.74,0.0,0.97703,2e-05,4.32427]
[1777638025601,37.54,77681.74,0.0,0.9771,2e-05,4.31389]
[1777638030636,37.54,77681.89,0.0,0.9771,2e-05,4.31444]
[1777638036460,37.54,77680.32,0.0,0.97707,2e-05,4.3182]
[1777638041712,37.54,77680.59,0.0,0.97707,2e-05,4.31846]
[1777638046752,37.55,77683.29,0.0,0.97711,2e-05,4.31187]
[1777638050776,37.55,77677.81,0.0,0.97701,2e-05,4.3283]
[1777638056601,37.55,77663.72,0.0,0.97674,2e-05,4.36966]
[1777638057828,37.55,77659.96,0.0,0.97667,2e-05,4.38057]
[1777638061868,37.55,77665.01,0.0,0.97676,2e-05,4.36664]
[1777638066893,37.55,77662.21,0.0,0.9767,2e-05,4.37532]
[1777638071927,37.56,77653.56,0.0,0.97654,2e-05,4.40067]
[1777638073948,37.56,77658.63,0.0,0.97663,2e-05,4.38625]
[1777638074951,37.56,77665.69,0.0,0.97676,2e-05,4.36613]
[1777638075974,37.56,77668.9,0.0,0.97682,2e-05,4.35709]
[1777638076973,37.56,77676.26,0.0,0.97696,2e-05,4.3364]
[1777638078985,37.56,77675.59,0.0,0.97694,2e-05,4.33848]
[1777638084020,37.56,77678.96,0.0,0.977,2e-05,4.32978]
[1777638087041,37.56,77684.0,0.0,0.97709,2e-05,4.31606]
[1777638088048,37.56,77685.33,0.0,0.97711,2e-05,4.31251]
[1777638093088,37.56,77689.55,0.0,0.97719,2e-05,4.29984]
[1777638094102,37.56,77691.33,0.0,0.97722,2e-05,4.29508]
[1777638095103,37.56,77718.5,0.0,0.97771,2e-05,4.21865]
[1777638096114,37.56,77726.7,0.0,0.97786,2e-05,4.19535]
[1777638097117,37.56,77709.92,0.0,0.97756,2e-05,4.24146]
[1777638098135,37.56,77690.97,0.0,0.97722,2e-05,4.29468]
[1777638099132,37.56,77688.53,0.0,0.97718,2e-05,4.30088]
[1777638101146,37.56,77684.66,0.0,0.97711,2e-05,4.31264]
[1777638102155,37.56,77689.79,0.0,0.9772,2e-05,4.29814]
[1777638104168,37.56,77695.06,0.0,0.97729,2e-05,4.28386]
[1777638109201,37.57,77689.67,0.0,0.97718,2e-05,4.30055]
[1777638114236,37.57,77716.07,0.0,0.97765,2e-05,4.22791]
[1777638115244,37.57,77721.36,0.0,0.97774,2e-05,4.21361]
[1777638116250,37.57,77721.12,0.0,0.97773,2e-05,4.21473]
[1777638118263,37.57,77713.95,0.0,0.9776,2e-05,4.23559]
[1777638120281,37.58,77713.33,0.0,0.97758,2e-05,4.23852]
[1777638121288,37.58,77718.74,0.0,0.97768,2e-05,4.22386]
[1777638122325,37.58,77729.65,0.0,0.97787,2e-05,4.19355]
[1777638123312,37.59,77729.65,0.0,0.97784,2e-05,4.1986]
[1777638124318,37.6,77736.63,0.0,0.97793,2e-05,4.18406]
[1777638126331,37.61,77742.02,0.0,0.97799,2e-05,4.17404]
[1777638128345,37.63,77733.69,0.0,0.97779,2e-05,4.20652]
[1777638129352,37.63,77725.72,0.0,0.97764,2e-05,4.22908]
[1777638130359,37.63,77724.12,0.0,0.97761,2e-05,4.23392]
[1777638133379,37.64,77726.78,0.0,0.97765,2e-05,4.22798]
[1777638136401,37.64,77730.42,0.0,0.97771,2e-05,4.21861]
[1777638141436,37.64,77732.07,0.0,0.97773,2e-05,4.21587]
[1777638143463,37.64,77724.22,0.0,0.97758,2e-05,4.23876]
[1777638144471,37.64,77715.57,0.0,0.97743,2e-05,4.26292]
[1777638145479,37.65,77711.99,0.0,0.97736,2e-05,4.27326]
[1777638146485,37.65,77706.1,0.0,0.97725,2e-05,4.29035]
[1777638147492,37.65,77696.5,0.0,0.97708,2e-05,4.31766]
[1777638148498,37.65,77693.3,0.0,0.97702,2e-05,4.32691]
[1777638150512,37.65,77686.69,0.0,0.9769,2e-05,4.34584]
[1777638153533,37.65,77695.94,0.0,0.97707,2e-05,4.31838]
[1777638155548,37.65,77696.91,0.0,0.97709,2e-05,4.31608]
[1777638160581,37.65,77693.82,0.0,0.97702,2e-05,4.32593]
[1777638163606,37.65,77701.89,0.0,0.97716,2e-05,4.30383]
[1777638164612,37.65,77706.07,0.0,0.97724,2e-05,4.29233]
[1777638169647,37.66,77708.52,0.0,0.97727,2e-05,4.28691]
[1777638174683,37.66,77701.1,0.0,0.97713,2e-05,4.30925]
[1777638176695,37.66,77699.08,0.0,0.97709,2e-05,4.31544]
[1777638178709,37.66,77714.18,0.0,0.97736,2e-05,4.27343]
[1777638179717,37.66,77718.15,0.0,0.97743,2e-05,4.26261]
[1777638181731,37.67,77720.06,0.0,0.97746,2e-05,4.25824]
[1777638182738,37.67,77726.16,0.0,0.97757,2e-05,4.24121]
[1777638183745,37.67,77734.56,0.0,0.97771,2e-05,4.21821]
[1777638184758,37.67,77738.54,0.0,0.97778,2e-05,4.20757]
[1777638186766,37.68,77733.44,0.0,0.97766,2e-05,4.22615]
[1777638191802,37.68,77734.38,0.0,0.97767,2e-05,4.22539]
[1777638195830,37.69,77728.09,0.0,0.97755,2e-05,4.24432]
[1777638196837,37.69,77719.7,0.0,0.9774,2e-05,4.26807]
[1777638197843,37.69,77719.81,0.0,0.9774,2e-05,4.26804]
[1777638202880,37.69,77719.32,0.0,0.97738,2e-05,4.27078]
[1777638207913,37.69,77718.4,0.0,0.97735,2e-05,4.27467]
[1777638212949,37.7,77719.07,0.0,0.97737,2e-05,4.27214]
[1777638217986,37.7,77719.28,0.0,0.97736,2e-05,4.27282]
[1777638223026,37.7,77722.21,0.0,0.97741,2e-05,4.26588]
[1777638226047,37.7,77725.81,0.0,0.97747,2e-05,4.25664]
[1777638229068,37.7,77719.83,0.0,0.97736,2e-05,4.27416]
[1777638234107,37.71,77719.69,0.0,0.97734,2e-05,4.27581]
[1777638239144,37.71,77726.18,0.0,0.97745,2e-05,4.25918]
[1777638240156,37.71,77735.52,0.0,0.97762,2e-05,4.23316]
[1777638241158,37.71,77735.04,0.0,0.97761,2e-05,4.23481]
[1777638246195,37.72,77735.73,0.0,0.97761,2e-05,4.23444]
[1777638249215,37.72,77745.94,0.0,0.97778,2e-05,4.20705]
[1777638250222,37.72,77748.71,0.0,0.97783,2e-05,4.19975]
[1777638251228,37.74,77751.8,0.0,0.97784,2e-05,4.19874]
[1777638254249,37.75,77755.91,0.0,0.97786,2e-05,4.19514]
[1777638259283,37.79,77751.7,0.0,0.97769,2e-05,4.22229]
[1777638264320,37.82,77753.53,0.0,0.97763,2e-05,4.23154]
[1777638269356,37.86,77751.72,0.0,0.9775,2e-05,4.25313]
[1777638274392,37.89,77747.75,0.0,0.97734,2e-05,4.27693]
[1777638279434,37.93,77750.22,0.0,0.97728,2e-05,4.28681]
[1777638282453,37.95,77754.29,0.0,0.9773,2e-05,4.28379]
[1777638287489,37.96,77751.85,0.0,0.97724,2e-05,4.29453]
[1777638292524,37.96,77750.18,0.0,0.9772,2e-05,4.30055]
[1777638297560,37.96,77750.71,0.0,0.9772,2e-05,4.30042]
[1777638298567,37.97,77742.03,0.0,0.97702,2e-05,4.32748]
[1777638299574,37.97,77735.8,0.0,0.9769,2e-05,4.34725]
[1777638300587,37.97,77729.56,0.0,0.97678,2e-05,4.36503]
[1777638301588,37.97,77728.02,0.0,0.97675,2e-05,4.36954]
[1777638303603,37.98,77733.16,0.0,0.97685,2e-05,4.35535]
[1777638308644,37.98,77750.28,0.0,0.97715,2e-05,4.3082]
[1777638309651,37.98,77754.14,0.0,0.97722,2e-05,4.29767]
[1777638314685,37.98,77752.88,0.0,0.97719,2e-05,4.30253]
[1777638319720,37.98,77751.79,0.0,0.97716,2e-05,4.3069]
[1777638324756,37.99,77753.3,0.0,0.97718,2e-05,4.30393]
[1777638328789,37.99,77751.58,0.0,0.97713,2e-05,4.31161]
[1777638329796,37.99,77759.47,0.0,0.97727,2e-05,4.28982]
[1777638330807,37.99,77765.35,0.0,0.97737,2e-05,4.27374]
[1777638332818,38.0,77764.08,0.0,0.97735,2e-05,4.27595]
[1777638334834,38.0,77759.75,0.0,0.97727,2e-05,4.28856]
[1777638339867,38.0,77756.56,0.0,0.97721,2e-05,4.29901]
[1777638344919,38.0,77760.02,0.0,0.97726,2e-05,4.29066]
[1777638347927,38.01,77755.03,0.0,0.97717,2e-05,4.30534]
[1777638352963,38.01,77752.82,0.0,0.97712,2e-05,4.31269]
[1777638354976,38.01,77728.28,0.0,0.97666,2e-05,4.38409]
[1777638360016,38.01,77730.09,0.0,0.97669,2e-05,4.37954]
[1777638365048,38.02,77730.28,0.0,0.97669,2e-05,4.37959]
[1777638368847,38.02,77725.3,0.0,0.97659,2e-05,4.39535]
[1777638374111,38.02,77723.65,0.0,0.97655,2e-05,4.40054]
[1777638379146,38.02,77719.37,0.0,0.97647,2e-05,4.41301]
[1777638384181,38.02,77718.78,0.0,0.97646,2e-05,4.41489]
[1777638389218,38.02,77717.44,0.0,0.97644,2e-05,4.41884]
[1777638394253,38.02,77721.25,0.0,0.97651,2e-05,4.4062]
[1777638399057,38.02,77726.66,0.0,0.97661,2e-05,4.39111]
[1777638403315,38.02,77738.77,0.0,0.97683,2e-05,4.35719]
[1777638408350,38.02,77739.01,0.0,0.97683,2e-05,4.35713]
[1777638412378,38.03,77749.81,0.0,0.97702,2e-05,4.32847]
[1777638417412,38.03,77748.38,0.0,0.97698,2e-05,4.33337]
[1777638419427,38.03,77756.85,0.0,0.97713,2e-05,4.31008]
[1777638421441,38.03,77763.46,0.0,0.97725,2e-05,4.29215]
[1777638426475,38.04,77763.07,0.0,0.97723,2e-05,4.2945]
[1777638431512,38.05,77762.25,0.0,0.97719,2e-05,4.30133]
[1777638436545,38.06,77761.71,0.0,0.97715,2e-05,4.30738]
[1777638441581,38.07,77757.68,0.0,0.97705,2e-05,4.32313]
[1777638446616,38.08,77759.69,0.0,0.97706,2e-05,4.3219]
[1777638451651,38.09,77760.55,0.0,0.97706,2e-05,4.32205]
[1777638456686,38.1,77760.01,0.0,0.97702,2e-05,4.32802]
[1777638459708,38.1,77753.3,0.0,0.97688,2e-05,4.34944]
[1777638460714,38.1,77747.01,0.0,0.97676,2e-05,4.36793]
[1777638461723,38.12,77739.97,0.0,0.97659,2e-05,4.39579]
[1777638463747,38.13,77738.94,0.0,0.97656,2e-05,4.40023]
[1777638468771,38.13,77731.85,0.0,0.9764,2e-05,4.42405]
[1777638470793,38.14,77729.87,0.0,0.97636,2e-05,4.4311]
[1777638475820,38.14,77728.02,0.0,0.97632,2e-05,4.43723]
[1777638480856,38.14,77731.47,0.0,0.97638,2e-05,4.42763]
[1777638485891,38.14,77728.03,0.0,0.97632,2e-05,4.43759]
[1777638490926,38.14,77723.33,0.0,0.97623,2e-05,4.45107]
[1777638493947,38.14,77720.66,0.0,0.97618,2e-05,4.45851]
[1777638498981,38.14,77716.11,0.0,0.9761,2e-05,4.47124]
[1777638504016,38.14,77712.99,0.0,0.97604,2e-05,4.47991]
[1777638508045,38.14,77727.71,0.0,0.97631,2e-05,4.43775]
[1777638509053,38.14,77732.84,0.0,0.97641,2e-05,4.42319]
[1777638514088,38.14,77730.39,0.0,0.97637,2e-05,4.42852]
[1777638518116,38.14,77735.26,0.0,0.97646,2e-05,4.41496]
[1777638523150,38.14,77733.18,0.0,0.97642,2e-05,4.42125]
[1777638528186,38.14,77731.02,0.0,0.97638,2e-05,4.42772]
[1777638533221,38.14,77725.36,0.0,0.97627,2e-05,4.44408]
[1777638538255,38.14,77726.51,0.0,0.97629,2e-05,4.44097]
[1777638543292,38.14,77726.43,0.0,0.97629,2e-05,4.44137]
[1777638548326,38.14,77726.52,0.0,0.97629,2e-05,4.44124]
[1777638553382,38.14,77726.72,0.0,0.97629,2e-05,4.44076]
[1777638555449,38.14,77720.88,0.0,0.97618,2e-05,4.45743]
[1777638556409,38.14,77714.65,0.0,0.97607,2e-05,4.47521]
[1777638558417,38.14,77704.46,0.0,0.97588,2e-05,4.50433]
[1777638561439,38.14,77698.3,0.0,0.97577,2e-05,4.52179]
[1777638566477,38.14,77698.48,0.0,0.97577,2e-05,4.5208]
[1777638567481,38.14,77710.85,0.0,0.976,2e-05,4.48516]
[1777638572516,38.14,77712.83,0.0,0.97605,2e-05,4.47733]
[1777638577551,38.14,77714.82,0.0,0.97609,2e-05,4.47141]
[1777638582586,38.14,77715.9,0.0,0.97611,2e-05,4.46799]
[1777638587622,38.14,77715.87,0.0,0.97611,2e-05,4.46774]
[1777638592656,38.14,77720.3,0.0,0.9762,2e-05,4.45475]
[1777638597690,38.14,77717.99,0.0,0.97616,2e-05,4.46102]
[1777638602726,38.14,77719.52,0.0,0.97619,2e-05,4.45624]
[1777638604740,38.14,77727.46,0.0,0.97634,2e-05,4.43347]
[1777638606753,38.14,77742.03,0.0,0.9766,2e-05,4.39215]
[1777638610786,38.14,77747.63,0.0,0.97671,2e-05,4.37646]
[1777638615817,38.14,77748.8,0.0,0.97673,2e-05,4.37335]
[1777638617831,38.14,77752.92,0.0,0.9768,2e-05,4.36189]
[1777638618840,38.14,77761.24,0.0,0.97695,2e-05,4.33867]
[1777638623881,38.14,77775.09,0.0,0.9772,2e-05,4.29981]
[1777638624889,38.13,77780.21,0.0,0.97729,2e-05,4.28483]
[1777638627914,38.13,77772.53,0.0,0.97717,2e-05,4.30384]
[1777638629923,38.13,77782.05,0.0,0.97735,2e-05,4.27585]
[1777638630930,38.12,77786.87,0.0,0.97744,2e-05,4.26178]
[1777638632945,38.12,77790.96,0.0,0.97753,2e-05,4.24717]
[1777638635965,38.12,77796.28,0.0,0.97764,2e-05,4.23048]
[1777638641000,38.11,77807.28,0.0,0.97785,2e-05,4.19703]
[1777638642008,38.11,77807.2,0.0,0.97785,2e-05,4.19663]
[1777638647051,38.08,77790.69,0.0,0.97765,2e-05,4.22786]
[1777638648051,38.07,77772.06,0.0,0.97733,2e-05,4.27865]
[1777638649063,38.07,77764.56,0.0,0.9772,2e-05,4.29873]
[1777638650069,38.07,77764.23,0.0,0.9772,2e-05,4.29885]
[1777638655105,38.06,77765.37,0.0,0.97724,2e-05,4.29172]
[1777638658125,38.06,77774.58,0.0,0.97742,2e-05,4.26384]
[1777638659133,38.05,77782.96,0.0,0.97757,2e-05,4.23995]
[1777638660139,38.05,77784.35,0.0,0.9776,2e-05,4.23543]
[1777638663160,38.05,77792.73,0.0,0.97776,2e-05,4.21034]
[1777638665175,38.05,77794.88,0.0,0.97781,2e-05,4.20315]
[1777638670211,38.04,77797.36,0.0,0.97787,2e-05,4.19325]
[1777638673231,38.03,77790.98,0.0,0.97777,2e-05,4.20884]
[1777638678270,38.03,77788.97,0.0,0.97776,2e-05,4.21114]
[1777638683306,38.02,77783.58,0.0,0.97768,2e-05,4.22275]
[1777638688339,38.01,77781.5,0.0,0.97767,2e-05,4.2252]
[1777638693375,38.0,77782.8,0.0,0.97772,2e-05,4.2165]
[1777638698411,38.0,77788.39,0.0,0.97784,2e-05,4.198]
[1777638701186,37.99,77792.48,0.0,0.97792,2e-05,4.18504]
[1777638706466,37.99,77792.64,0.0,0.97794,2e-05,4.18171]
[1777638711502,37.98,77788.97,0.0,0.97789,2e-05,4.18893]
[1777638715529,37.97,77792.86,0.0,0.97798,2e-05,4.17606]
[1777638721326,37.97,77789.03,0.0,0.97793,2e-05,4.18323]
[1777638726607,37.96,77785.83,0.0,0.97789,2e-05,4.18915]
[1777638729629,37.96,77793.07,0.0,0.97803,2e-05,4.16765]
[1777638731398,37.95,77805.92,0.0,0.97826,2e-05,4.13165]
[1777638732650,37.95,77808.18,0.0,0.9783,2e-05,4.12506]
[1777638737687,37.95,77805.24,0.0,0.97826,2e-05,4.13075]
[1777638741722,37.94,77820.26,0.0,0.97853,2e-05,4.0884]
[1777638742724,37.94,77818.75,0.0,0.97851,2e-05,4.09209]
[1777638744757,37.94,77826.9,0.0,0.97865,2e-05,4.06943]
[1777638746756,37.94,77842.58,0.0,0.97892,2e-05,4.02688]
[1777638747763,37.94,77842.71,0.0,0.97892,2e-05,4.02625]
[1777638748770,37.94,77850.6,0.0,0.97906,2e-05,4.00504]
[1777638749777,37.94,77848.9,0.0,0.97903,2e-05,4.0093]
[1777638751791,37.94,77842.67,0.0,0.97894,2e-05,4.02348]
[1777638753805,37.94,77839.5,0.0,0.97889,2e-05,4.03134]
[1777638755820,37.93,77832.48,0.0,0.97877,2e-05,4.04946]
[1777638758840,37.93,77823.05,0.0,0.97862,2e-05,4.07373]
[1777638760854,37.93,77819.75,0.0,0.97857,2e-05,4.08189]
[1777638765889,37.93,77818.19,0.0,0.97855,2e-05,4.08431]
[1777638767903,37.92,77823.27,0.0,0.97864,2e-05,4.06995]
[1777638768913,37.92,77830.09,0.0,0.97876,2e-05,4.05135]
[1777638770930,37.92,77831.19,0.0,0.97878,2e-05,4.04781]
[1777638774952,37.92,77838.29,0.0,0.97891,2e-05,4.02771]
[1777638778980,37.92,77832.6,0.0,0.97882,2e-05,4.04176]
[1777638780994,37.92,77843.57,0.0,0.97901,2e-05,4.01197]
[1777638782001,37.92,77845.04,0.0,0.97904,2e-05,4.00782]
[1777638787037,37.91,77848.02,0.0,0.97909,2e-05,3.99869]
[1777638792073,37.91,77854.36,0.0,0.97921,2e-05,3.98075]
[1777638793080,37.91,77860.97,0.0,0.97932,2e-05,3.96311]
[1777638794088,37.91,77865.81,0.0,0.9794,2e-05,3.95002]
[1777638799122,37.91,77863.99,0.0,0.97937,2e-05,3.95389]
[1777638804164,37.9,77865.81,0.0,0.97941,2e-05,3.94825]
[1777638807183,37.9,77872.28,0.0,0.97952,2e-05,3.93084]
[1777638812219,37.9,77875.27,0.0,0.97958,2e-05,3.92052]
[1777638817254,37.9,77879.96,0.0,0.97966,2e-05,3.90767]
[1777638822288,37.9,77880.61,0.0,0.97968,2e-05,3.9054]
[1777638827323,37.9,77875.69,0.0,0.9796,2e-05,3.91767]
[1777638832363,37.9,77878.48,0.0,0.97965,2e-05,3.90977]
[1777638833386,37.9,77884.05,0.0,0.97974,2e-05,3.89528]
[1777638834378,37.9,77928.01,0.0,0.98044,2e-05,3.78233]
[1777638835424,37.9,77958.83,0.0,0.98092,2e-05,3.70541]
[1777638837422,37.9,77964.39,0.0,0.981,2e-05,3.69178]
[1777638838419,37.9,77970.2,0.0,0.98109,2e-05,3.67734]
[1777638839412,37.9,77969.03,0.0,0.98107,2e-05,3.68077]
[1777638841497,37.9,77980.82,0.0,0.98125,2e-05,3.65214]
[1777638842462,37.9,77972.35,0.0,0.98112,2e-05,3.67339]
[1777638845480,37.9,77984.27,0.0,0.98129,2e-05,3.6448]
[1777638846488,37.9,77990.92,0.0,0.98139,2e-05,3.62879]
[1777638847494,37.9,77993.66,0.0,0.98143,2e-05,3.62245]
[1777638852541,37.91,77998.04,0.0,0.98147,2e-05,3.61518]
[1777638853551,37.92,78055.31,0.0,0.98231,1e-05,3.47778]
[1777638854557,37.91,78080.88,0.0,0.98268,1e-05,3.41706]
[1777638855560,37.92,78077.1,0.0,0.98262,1e-05,3.42666]
[1777638856568,37.92,78050.53,0.0,0.98224,1e-05,3.4895]
[1777638857587,37.92,78013.9,0.0,0.9817,1e-05,3.57894]
[1777638858581,37.92,78002.28,0.0,0.98152,1e-05,3.60771]
[1777638859589,37.92,77996.85,0.0,0.98144,2e-05,3.62141]
[1777638862611,37.92,77991.42,0.0,0.98135,2e-05,3.63593]
[1777638864627,37.93,77983.93,0.0,0.98123,2e-05,3.65513]
[1777638865631,37.93,77977.94,0.0,0.98114,2e-05,3.67029]
[1777638869660,37.93,77950.79,0.0,0.98071,2e-05,3.73934]
[1777638870666,37.93,77950.79,0.0,0.98071,2e-05,3.73958]
[1777638871672,37.93,77936.79,0.0,0.9805,2e-05,3.7733]
[1777638872472,37.93,77934.07,0.0,0.98045,2e-05,3.78031]
[1777638874696,37.93,77922.11,0.0,0.98026,2e-05,3.81093]
[1777638875702,37.93,77919.55,0.0,0.98022,2e-05,3.81753]
[1777638877715,37.93,77924.56,0.0,0.9803,2e-05,3.80485]
[1777638878723,37.93,77925.72,0.0,0.98032,2e-05,3.80196]
[1777638880736,37.93,77920.04,0.0,0.98023,2e-05,3.81659]
[1777638882571,37.93,77915.53,0.0,0.98016,2e-05,3.82819]
[1777638887785,37.93,77916.21,0.0,0.98017,2e-05,3.8266]
[1777638888792,37.93,77921.96,0.0,0.98026,2e-05,3.8112]
[1777638893829,37.92,77920.77,0.0,0.98026,2e-05,3.81077]
[1777638895842,37.92,77926.35,0.0,0.98036,2e-05,3.79519]
[1777638900877,37.91,77925.41,0.0,0.98037,2e-05,3.79427]
[1777638902705,37.91,77922.16,0.0,0.98032,2e-05,3.80117]
[1777638903899,37.91,77929.18,0.0,0.98044,2e-05,3.78264]
[1777638904907,37.91,77953.46,0.0,0.98082,2e-05,3.72077]
[1777638905913,37.9,77970.09,0.0,0.98108,2e-05,3.67875]
[1777638906920,37.9,77977.46,0.0,0.9812,2e-05,3.66002]
[1777638907928,37.9,77981.72,0.0,0.98126,2e-05,3.64906]
[1777638908934,37.9,77966.02,0.0,0.98103,2e-05,3.68756]
[1777638909946,37.89,77935.54,0.0,0.98058,2e-05,3.75927]
[1777638910953,37.89,77936.49,0.0,0.9806,2e-05,3.75626]
[1777638911961,37.89,77947.64,0.0,0.98078,2e-05,3.7276]
[1777638912972,37.89,77952.1,0.0,0.98085,2e-05,3.71589]
[1777638914980,37.88,77958.16,0.0,0.98095,2e-05,3.69971]
[1777638916993,37.88,77963.38,0.0,0.98104,2e-05,3.68574]
[1777638921025,37.88,77955.42,0.0,0.98093,2e-05,3.70371]
[1777638922032,37.88,77949.21,0.0,0.98083,2e-05,3.71875]
[1777638927067,37.87,77948.47,0.0,0.98084,2e-05,3.71805]
[1777638930091,37.87,77954.7,0.0,0.98094,2e-05,3.70097]
[1777638934119,37.83,77949.07,0.0,0.98095,2e-05,3.6992]
[1777638939157,37.82,77963.66,0.0,0.98121,2e-05,3.65677]
[1777638940160,37.82,77967.61,0.0,0.98127,2e-05,3.64661]
[1777638941169,37.81,77972.99,0.0,0.98136,2e-05,3.63297]
[1777638942178,37.81,77974.34,0.0,0.98138,2e-05,3.62897]
[1777638947210,37.81,77969.22,0.0,0.98131,2e-05,3.6399]
[1777638952245,37.8,77969.05,0.0,0.98132,2e-05,3.63864]
[1777638953251,37.8,77961.78,0.0,0.98121,2e-05,3.6563]
[1777638954262,37.8,77961.78,0.0,0.98121,2e-05,3.65595]
[1777638958289,37.79,77956.27,0.0,0.98116,2e-05,3.66496]
[1777638963321,37.79,77964.65,0.0,0.9813,2e-05,3.64245]
[1777638965338,37.79,77969.37,0.0,0.98137,2e-05,3.63019]
[1777638966346,37.79,77980.05,0.0,0.98153,2e-05,3.60367]
[1777638967352,37.78,77999.65,0.0,0.98183,1e-05,3.55569]
[1777638968359,37.78,78006.5,0.0,0.98193,1e-05,3.53895]
[1777638970374,37.78,78014.11,0.0,0.98204,1e-05,3.5203]
[1777638971382,37.78,78018.37,0.0,0.98211,1e-05,3.50994]
[1777638972391,37.78,78011.21,0.0,0.982,1e-05,3.52706]
[1777638973398,37.78,78008.15,0.0,0.98196,1e-05,3.53431]
[1777638974409,37.78,78000.33,0.0,0.98184,1e-05,3.55308]
[1777638975416,37.78,77985.46,0.0,0.98162,1e-05,3.5891]
[1777638976423,37.78,77976.01,0.0,0.98148,2e-05,3.61201]
[1777638977429,37.78,77975.07,0.0,0.98147,2e-05,3.61403]
[1777638981514,37.78,77997.64,0.0,0.98182,1e-05,3.55772]
[1777638982516,37.78,78007.8,0.0,0.98197,1e-05,3.53292]
[1777638983530,37.78,78002.75,0.0,0.98189,1e-05,3.54499]
[1777638984532,37.78,78010.11,0.0,0.982,1e-05,3.52703]
[1777638985539,37.78,78017.72,0.0,0.98212,1e-05,3.50857]
[1777638986544,37.78,78025.88,0.0,0.98223,1e-05,3.4889]
[1777638987551,37.78,78020.44,0.0,0.98216,1e-05,3.50185]
[1777638988558,37.78,78011.39,0.0,0.98202,1e-05,3.5235]
[1777638989565,37.78,78008.72,0.0,0.98199,1e-05,3.5298]
[1777638994602,37.77,78014.35,0.0,0.98208,1e-05,3.51378]
[1777638996615,37.77,78022.52,0.0,0.9822,1e-05,3.49395]
[1777639000642,37.77,78017.08,0.0,0.98212,1e-05,3.50659]
[1777639001656,37.77,78023.64,0.0,0.98222,1e-05,3.49075]
[1777639002660,37.77,78027.51,0.0,0.98228,1e-05,3.48142]
[1777639007693,37.77,78031.28,0.0,0.98233,1e-05,3.47204]
[1777639009707,37.77,78041.73,0.0,0.98249,1e-05,3.4471]
[1777639010714,37.77,78051.32,0.0,0.98262,1e-05,3.42441]
[1777639011721,37.77,78059.08,0.0,0.98273,1e-05,3.40618]
[1777639012728,37.77,78060.45,0.0,0.98275,1e-05,3.40302]
[1777639013743,37.77,78072.33,0.0,0.98292,1e-05,3.3753]
[1777639014743,37.77,78084.63,0.0,0.98309,1e-05,3.34684]
[1777639015749,37.77,78091.33,0.0,0.98318,1e-05,3.33151]
[1777639016760,37.77,78092.25,0.0,0.9832,1e-05,3.32958]
[1777639019776,37.77,78084.08,0.0,0.98308,1e-05,3.34901]
[1777639021799,37.77,78081.39,0.0,0.98304,1e-05,3.35555]
[1777639023879,37.77,78087.88,0.0,0.98313,1e-05,3.34084]
[1777639027833,37.78,78093.28,0.0,0.9832,1e-05,3.32891]
[1777639028839,37.78,78094.86,0.0,0.98322,1e-05,3.32587]
[1777639033877,37.78,78095.18,0.0,0.98322,1e-05,3.32617]
[1777639035893,37.78,78103.64,0.0,0.98333,1e-05,3.30696]
[1777639036898,37.78,78113.77,0.0,0.98347,1e-05,3.28436]
[1777639039923,37.78,78107.06,0.0,0.98337,1e-05,3.30056]
[1777639040928,37.78,78112.18,0.0,0.98344,1e-05,3.28915]
[1777639043947,37.79,78119.27,0.0,0.98353,1e-05,3.27391]
[1777639045970,37.79,78130.67,0.0,0.98368,1e-05,3.24871]
[1777639048984,37.79,78106.65,0.0,0.98335,1e-05,3.30433]
[1777639049994,37.79,78090.67,0.0,0.98313,1e-05,3.34129]
[1777639055025,37.79,78085.93,0.0,0.98306,1e-05,3.35155]
[1777639056033,37.79,78081.69,0.0,0.983,1e-05,3.36154]
[1777639057039,37.8,78066.02,0.0,0.98278,1e-05,3.39817]
[1777639058047,37.8,78052.52,0.0,0.98259,1e-05,3.42994]
[1777639059053,37.8,78038.1,0.0,0.98238,1e-05,3.46406]
[1777639060060,37.79,78030.39,0.0,0.98227,1e-05,3.48237]
[1777639063936,37.8,78047.35,0.0,0.98252,1e-05,3.44215]
[1777639069124,37.8,78050.49,0.0,0.98255,1e-05,3.43571]
[1777639071137,37.8,78043.36,0.0,0.98245,1e-05,3.4526]
[1777639076172,37.8,78040.06,0.0,0.9824,1e-05,3.4604]
[1777639080202,37.8,78045.49,0.0,0.98248,1e-05,3.44754]
[1777639082214,37.8,78061.73,0.0,0.98271,1e-05,3.41]
[1777639085234,37.8,78050.99,0.0,0.98255,1e-05,3.43688]
[1777639086242,37.8,78041.82,0.0,0.98242,1e-05,3.45858]
[1777639087249,37.8,78034.56,0.0,0.98231,1e-05,3.4758]
[1777639092284,37.8,78033.05,0.0,0.98229,1e-05,3.47919]
[1777639094298,37.8,78024.87,0.0,0.98217,1e-05,3.49861]
[1777639096312,37.8,78022.68,0.0,0.98214,1e-05,3.50368]
[1777639101347,37.8,78020.91,0.0,0.98212,1e-05,3.50748]
[1777639106382,37.8,78029.85,0.0,0.98225,1e-05,3.48569]
[1777639107389,37.8,78036.29,0.0,0.98234,1e-05,3.47031]
[1777639109403,37.8,78044.4,0.0,0.98246,1e-05,3.45106]
[1777639113436,37.8,78049.48,0.0,0.98254,1e-05,3.43821]
[1777639115444,37.81,78062.78,0.0,0.98272,1e-05,3.40803]
[1777639116452,37.81,78074.19,0.0,0.98287,1e-05,3.38252]
[1777639121487,37.82,78073.14,0.0,0.98283,1e-05,3.39027]
[1777639123501,37.83,78065.92,0.0,0.98272,1e-05,3.40858]
[1777639124508,37.83,78059.89,0.0,0.98263,1e-05,3.42278]
[1777639128536,37.83,78055.49,0.0,0.98257,1e-05,3.43322]
[1777639129543,37.83,78050.39,0.0,0.9825,1e-05,3.44527]
[1777639130550,37.83,78045.26,0.0,0.98242,1e-05,3.45741]
[1777639131557,37.83,78038.79,0.0,0.98233,1e-05,3.47275]
[1777639132564,37.83,78034.49,0.0,0.98227,1e-05,3.48294]
[1777639133572,37.82,78028.69,0.0,0.98218,1e-05,3.49672]
[1777639135585,37.82,78034.06,0.0,0.98226,1e-05,3.48372]
[1777639139618,37.82,78028.88,0.0,0.98219,1e-05,3.49577]
[1777639141641,37.82,78022.66,0.0,0.9821,1e-05,3.51048]
[1777639142642,37.82,78014.99,0.0,0.98199,1e-05,3.52881]
[1777639143647,37.82,78013.46,0.0,0.98197,1e-05,3.53236]
[1777639147676,37.82,78009.46,0.0,0.98191,1e-05,3.54137]
[1777639150697,37.82,78003.66,0.0,0.98183,1e-05,3.55484]
[1777639152711,37.82,77997.2,0.0,0.98174,1e-05,3.57009]
[1777639153717,37.82,77987.11,0.0,0.98159,1e-05,3.59446]
[1777639154724,37.82,77981.13,0.0,0.9815,2e-05,3.60882]
[1777639155733,37.82,77978.21,0.0,0.98146,2e-05,3.61568]
[1777639157745,37.81,77997.44,0.0,0.98175,1e-05,3.56805]
[1777639158752,37.81,77996.33,0.0,0.98173,1e-05,3.57051]
[1777639163787,37.81,77999.81,0.0,0.98179,1e-05,3.56082]
[1777639166808,37.81,78007.62,0.0,0.98191,1e-05,3.54118]
[1777639167815,37.81,78008.33,0.0,0.98192,1e-05,3.53904]
[1777639172850,37.81,78011.6,0.0,0.98199,1e-05,3.52843]
[1777639177885,37.8,78010.37,0.0,0.98197,1e-05,3.53039]
[1777639182920,37.8,78011.99,0.0,0.982,1e-05,3.52544]
[1777639185941,37.8,78006.61,0.0,0.98193,1e-05,3.53777]
[1777639190976,37.8,78006.83,0.0,0.98194,1e-05,3.53609]
[1777639193996,37.79,78000.4,0.0,0.98185,1e-05,3.55091]
[1777639196017,37.79,78006.66,0.0,0.98194,1e-05,3.53528]
[1777639199033,37.79,78014.06,0.0,0.98206,1e-05,3.51675]
[1777639204074,37.79,78019.37,0.0,0.98214,1e-05,3.50299]
[1777639209102,37.79,78019.98,0.0,0.98216,1e-05,3.50063]
[1777639214141,37.78,78021.84,0.0,0.98219,1e-05,3.49535]
[1777639219176,37.78,78019.13,0.0,0.98215,1e-05,3.50103]
[1777639222200,37.78,78026.69,0.0,0.98227,1e-05,3.4825]
[1777639225085,37.78,78034.01,0.0,0.98237,1e-05,3.46474]
[1777639227233,37.78,78028.39,0.0,0.98229,1e-05,3.47788]
[1777639229253,37.78,78054.84,0.0,0.98267,1e-05,3.4151]
[1777639230263,37.78,78074.51,0.0,0.98295,1e-05,3.36911]
[1777639233282,37.78,78097.29,0.0,0.98328,1e-05,3.31493]
[1777639235164,37.78,78113.12,0.0,0.98349,1e-05,3.2791]
[1777639240334,37.78,78108.08,0.0,0.98341,1e-05,3.29192]
[1777639244364,37.79,78102.3,0.0,0.98333,1e-05,3.30602]
[1777639245367,37.79,78096.15,0.0,0.98324,1e-05,3.32034]
[1777639247380,37.79,78090.47,0.0,0.98316,1e-05,3.3338]
[1777639250402,37.79,78084.69,0.0,0.98308,1e-05,3.34766]
[1777639255437,37.79,78081.41,0.0,0.98303,1e-05,3.35599]
[1777639256443,37.79,78074.03,0.0,0.98293,1e-05,3.37324]
[1777639259464,37.79,78065.98,0.0,0.98281,1e-05,3.39226]
[1777639264507,37.79,78066.24,0.0,0.98281,1e-05,3.39194]
[1777639265506,37.79,78072.01,0.0,0.98289,1e-05,3.37854]
[1777639266516,37.79,78077.92,0.0,0.98298,1e-05,3.36486]
[1777639271550,37.79,78065.31,0.0,0.9828,1e-05,3.39464]
[1777639272557,37.79,78059.9,0.0,0.98272,1e-05,3.40733]
[1777639274573,37.79,78054.9,0.0,0.98265,1e-05,3.41909]
[1777639277592,37.79,78047.97,0.0,0.98255,1e-05,3.4354]
[1777639278599,37.79,78042.74,0.0,0.98248,1e-05,3.44773]
[1777639281621,37.79,78034.44,0.0,0.98236,1e-05,3.46728]
[1777639286655,37.79,78030.07,0.0,0.9823,1e-05,3.4773]
[1777639288669,37.79,78024.67,0.0,0.98222,1e-05,3.48999]
[1777639290683,37.79,78020.93,0.0,0.98217,1e-05,3.49869]
[1777639293704,37.79,78015.66,0.0,0.9821,1e-05,3.50918]
[1777639299746,37.79,78016.53,0.0,0.98212,1e-05,3.50621]
[1777639301760,37.79,78007.5,0.0,0.98199,1e-05,3.52765]
[1777639302772,37.79,77998.45,0.0,0.98185,1e-05,3.54937]
[1777639303775,37.79,77995.05,0.0,0.9818,1e-05,3.55741]
[1777639308811,37.78,77991.7,0.0,0.98176,1e-05,3.56441]
[1777639309817,37.78,77982.95,0.0,0.98163,1e-05,3.58549]
[1777639310829,37.78,77978.65,0.0,0.98157,2e-05,3.59571]
[1777639311836,37.78,77968.41,0.0,0.98142,2e-05,3.62055]
[1777639312841,37.78,77971.84,0.0,0.98147,2e-05,3.61176]
[1777639315859,37.78,77966.48,0.0,0.9814,2e-05,3.62391]
[1777639320897,37.78,77965.79,0.0,0.98138,2e-05,3.62647]
[1777639321902,37.78,77950.73,0.0,0.98115,2e-05,3.66428]
[1777639322908,37.78,77950.51,0.0,0.98114,2e-05,3.66578]
[1777639327943,37.8,77949.65,0.0,0.9811,2e-05,3.67263]
[1777639331974,37.8,77960.79,0.0,0.98125,2e-05,3.64769]
[1777639332983,37.8,77966.3,0.0,0.98133,2e-05,3.6347]
[1777639333989,37.81,77971.99,0.0,0.98141,2e-05,3.62133]
[1777639335001,37.81,77975.59,0.0,0.98146,2e-05,3.61316]
[1777639340036,37.82,77980.28,0.0,0.98151,2e-05,3.60509]
[1777639345066,37.82,77975.99,0.0,0.98143,2e-05,3.61914]
[1777639349095,37.83,77970.8,0.0,0.98133,2e-05,3.6347]
[1777639351110,37.83,77963.4,0.0,0.98122,2e-05,3.6526]
[1777639356144,37.84,77962.26,0.0,0.98118,2e-05,3.65871]
[1777639358158,37.85,77952.57,0.0,0.98103,2e-05,3.68408]
[1777639359165,37.85,77951.69,0.0,0.98101,2e-05,3.68687]
[1777639362186,37.85,77944.43,0.0,0.98089,2e-05,3.70678]
[1777639364200,37.85,77937.11,0.0,0.98077,2e-05,3.72523]
[1777639367221,37.85,77948.81,0.0,0.98097,2e-05,3.69399]
[1777639370248,37.84,77955.1,0.0,0.98107,2e-05,3.67701]
[1777639372256,37.84,77962.14,0.0,0.98118,2e-05,3.65911]
[1777639373263,37.84,77963.07,0.0,0.9812,2e-05,3.65602]
[1777639378297,37.84,77958.15,0.0,0.98114,2e-05,3.66625]
[1777639383334,37.83,77957.41,0.0,0.98114,2e-05,3.66601]
[1777639388372,37.83,77966.06,0.0,0.98128,2e-05,3.64254]
[1777639393403,37.82,77966.28,0.0,0.9813,2e-05,3.64009]
[1777639398439,37.82,77968.5,0.0,0.98134,2e-05,3.6327]
[1777639403474,37.81,77972.0,0.0,0.98141,2e-05,3.62221]
[1777639407502,37.81,77965.39,0.0,0.98131,2e-05,3.63778]
[1777639409519,37.81,77955.14,0.0,0.98116,2e-05,3.66306]
[1777639410528,37.81,77946.24,0.0,0.98102,2e-05,3.68548]
[1777639413547,37.81,77941.12,0.0,0.98094,2e-05,3.69726]
[1777639418582,37.82,77939.39,0.0,0.98091,2e-05,3.70274]
[1777639423616,37.82,77935.67,0.0,0.98084,2e-05,3.71312]
[1777639428651,37.82,77937.79,0.0,0.98087,2e-05,3.70876]
[1777639433686,37.82,77939.9,0.0,0.9809,2e-05,3.70447]
[1777639438720,37.82,77938.08,0.0,0.98086,2e-05,3.70998]
[1777639443756,37.83,77938.54,0.0,0.98087,2e-05,3.70975]
[1777639448792,37.83,77939.87,0.0,0.98088,2e-05,3.70742]
[1777639453830,37.83,77945.27,0.0,0.98096,2e-05,3.69496]
[1777639458865,37.83,77947.69,0.0,0.98099,2e-05,3.69014]
[1777639463900,37.84,77948.8,0.0,0.981,2e-05,3.68866]
[1777639468935,37.84,77944.29,0.0,0.98092,2e-05,3.70117]
[1777639473970,37.84,77949.44,0.0,0.981,2e-05,3.6877]
[1777639479006,37.85,77948.24,0.0,0.98098,2e-05,3.69184]
[1777639483039,37.85,77939.42,0.0,0.98083,2e-05,3.71475]
[1777639485053,37.85,77945.02,0.0,0.98092,2e-05,3.70108]
[1777639486056,37.85,77945.57,0.0,0.98093,2e-05,3.69991]
[1777639487063,37.85,77938.4,0.0,0.98081,2e-05,3.71808]
[1777639488070,37.85,77937.71,0.0,0.9808,2e-05,3.71999]
[1777639493108,37.85,77934.59,0.0,0.98075,2e-05,3.72873]
[1777639498139,37.86,77930.54,0.0,0.98068,2e-05,3.73981]
[1777639503179,37.86,77927.1,0.0,0.98062,2e-05,3.74933]
[1777639505189,37.86,77921.98,0.0,0.98054,2e-05,3.76259]
[1777639506196,37.86,77921.1,0.0,0.98052,2e-05,3.76496]
[1777639511232,37.86,77918.9,0.0,0.98048,2e-05,3.77116]
[1777639515260,37.86,77925.11,0.0,0.98058,2e-05,3.75597]
[1777639517275,37.86,77934.4,0.0,0.98072,2e-05,3.73284]
[1777639518280,37.86,77936.17,0.0,0.98075,2e-05,3.72858]
[1777639523316,37.86,77935.57,0.0,0.98073,2e-05,3.73108]
[1777639527344,37.87,77930.46,0.0,0.98065,2e-05,3.74475]
[1777639532379,37.87,77931.6,0.0,0.98067,2e-05,3.74096]
[1777639535400,37.87,77925.11,0.0,0.98057,2e-05,3.75787]
[1777639536413,37.87,77924.04,0.0,0.98055,2e-05,3.76086]
[1777639540442,37.87,77931.22,0.0,0.98066,2e-05,3.7433]
[1777639545470,37.87,77933.96,0.0,0.98069,2e-05,3.73733]
[1777639551513,37.88,77934.13,0.0,0.98069,2e-05,3.73799]
[1777639557444,37.88,77929.06,0.0,0.9806,2e-05,3.75183]
[1777639562590,37.88,77927.86,0.0,0.98058,2e-05,3.75567]
[1777639564604,37.88,77933.7,0.0,0.98067,2e-05,3.74127]
[1777639565611,37.88,77959.4,0.0,0.98106,2e-05,3.67723]
[1777639566619,37.89,77969.94,0.0,0.98121,2e-05,3.65437]
[1777639571658,37.91,77969.72,0.0,0.98116,2e-05,3.66228]
[1777639576687,37.91,77969.77,0.0,0.98115,2e-05,3.66375]
[1777639581725,37.92,77967.57,0.0,0.98111,2e-05,3.67078]
[1777639583736,37.92,77987.56,0.0,0.98141,2e-05,3.62217]
[1777639584748,37.92,78001.94,0.0,0.98162,1e-05,3.58747]
[1777639589780,37.97,78004.57,0.0,0.98152,1e-05,3.60326]
[1777639594814,38.02,78002.56,0.0,0.98138,2e-05,3.62639]
[1777639597834,38.04,77996.64,0.0,0.98125,2e-05,3.64837]
[1777639602869,38.05,77996.59,0.0,0.98124,2e-05,3.65011]
[1777639607905,38.05,77976.24,0.0,0.98092,2e-05,3.70195]
[1777639608912,38.05,77966.16,0.0,0.98076,2e-05,3.72727]
[1777639609920,38.05,77958.71,0.0,0.98064,2e-05,3.7461]
[1777639614975,38.05,77957.93,0.0,0.98063,2e-05,3.74884]
[1777639620026,38.05,77963.53,0.0,0.98071,2e-05,3.73561]
[1777639621036,38.08,78008.89,0.0,0.98135,2e-05,3.63248]
[1777639622038,38.08,78008.89,0.0,0.98134,2e-05,3.63284]
[1777639623045,38.09,78018.2,0.0,0.98146,1e-05,3.61395]
[1777639627072,38.11,78013.41,0.0,0.98134,2e-05,3.63361]
[1777639632107,38.11,78010.22,0.0,0.98128,2e-05,3.64316]
[1777639637142,38.12,78011.2,0.0,0.98129,2e-05,3.64241]
[1777639642177,38.12,78008.71,0.0,0.98124,2e-05,3.65024]
[1777639647213,38.12,78008.34,0.0,0.98122,2e-05,3.65285]
[1777639651241,38.13,78000.21,0.0,0.9811,2e-05,3.67249]
[1777639653255,38.13,77997.7,0.0,0.98106,2e-05,3.67931]
[1777639658290,38.13,77998.24,0.0,0.98106,2e-05,3.67955]
[1777639663326,38.14,77993.4,0.0,0.98097,2e-05,3.69304]
[1777639665341,38.14,77989.84,0.0,0.98092,2e-05,3.70241]
[1777639669368,38.14,77984.1,0.0,0.98082,2e-05,3.71768]
[1777639672390,38.14,77993.22,0.0,0.98096,2e-05,3.69573]
[1777639674404,38.14,77995.32,0.0,0.98099,2e-05,3.69107]
[1777639679438,38.15,77993.98,0.0,0.98096,2e-05,3.69577]
[1777639682461,38.15,78002.11,0.0,0.98108,2e-05,3.67646]
[1777639684475,38.15,78000.69,0.0,0.98105,2e-05,3.68053]
[1777639689513,38.15,78003.28,0.0,0.98108,2e-05,3.67558]
[1777639692531,38.16,78008.73,0.0,0.98116,2e-05,3.66307]
[1777639697566,38.16,78010.25,0.0,0.98117,2e-05,3.66099]
[1777639700586,38.16,78004.47,0.0,0.98108,2e-05,3.6765]
[1777639705621,38.17,77999.76,0.0,0.981,2e-05,3.68963]
[1777639710657,38.17,78003.94,0.0,0.98105,2e-05,3.6808]
[1777639715692,38.17,78004.28,0.0,0.98106,2e-05,3.67975]
[1777639720727,38.18,78002.38,0.0,0.98102,2e-05,3.68595]
[1777639725761,38.18,78003.85,0.0,0.98103,2e-05,3.68384]
[1777639730828,38.18,78001.25,0.0,0.98098,2e-05,3.69172]
[1777639734825,38.19,77990.37,0.0,0.98081,2e-05,3.71982]
[1777639739861,38.19,77989.87,0.0,0.98079,2e-05,3.7223]
[1777639744897,38.19,77979.03,0.0,0.98062,2e-05,3.75054]
[1777639749933,38.2,77980.69,0.0,0.98064,2e-05,3.7474]
[1777639752953,38.2,77974.86,0.0,0.98054,2e-05,3.76258]
[1777639754967,38.2,77980.4,0.0,0.98063,2e-05,3.74909]
[1777639760004,38.2,77977.11,0.0,0.98057,2e-05,3.75831]
[1777639763027,38.2,77971.58,0.0,0.98048,2e-05,3.77272]
[1777639768061,38.2,77968.03,0.0,0.98042,2e-05,3.78239]
[1777639772092,38.2,77960.83,0.0,0.98031,2e-05,3.79928]
[1777639776118,38.21,77965.2,0.0,0.98038,2e-05,3.78875]
[1777639781153,38.22,77967.98,0.0,0.98039,2e-05,3.78724]
[1777639786190,38.22,77968.09,0.0,0.98039,2e-05,3.78759]
[1777639791224,38.23,77970.56,0.0,0.98042,2e-05,3.78317]
[1777639796257,38.23,77970.16,0.0,0.98041,2e-05,3.78475]
[1777639801293,38.23,77968.35,0.0,0.98036,2e-05,3.79232]
[1777639806328,38.24,77975.92,0.0,0.98045,2e-05,3.77746]
[1777639811362,38.25,77977.29,0.0,0.98045,2e-05,3.77842]
[1777639816398,38.26,77986.93,0.0,0.98057,2e-05,3.75795]
[1777639818412,38.26,77993.02,0.0,0.98067,2e-05,3.74295]
[1777639821438,38.27,77993.03,0.0,0.98067,2e-05,3.74332]
[1777639824456,38.27,77984.71,0.0,0.98053,2e-05,3.76449]
[1777639827477,38.27,77978.82,0.0,0.98044,2e-05,3.77955]
[1777639832517,38.27,77980.61,0.0,0.98047,2e-05,3.77371]
[1777639837547,38.27,77978.35,0.0,0.98044,2e-05,3.77986]
[1777639842583,38.27,77979.48,0.0,0.98045,2e-05,3.77752]
[1777639847616,38.27,77975.49,0.0,0.98039,2e-05,3.78807]
[1777639852652,38.27,77975.12,0.0,0.98038,2e-05,3.78949]
[1777639857688,38.27,77973.32,0.0,0.98035,2e-05,3.79447]
[1777639858695,38.27,77967.78,0.0,0.98026,2e-05,3.80855]
[1777639859701,38.27,77966.47,0.0,0.98024,2e-05,3.81192]
[1777639864736,38.27,77964.53,0.0,0.98021,2e-05,3.81709]
[1777639869779,38.28,77962.93,0.0,0.98018,2e-05,3.82147]
[1777639874811,38.28,77964.3,0.0,0.9802,2e-05,3.81831]
[1777639876832,38.28,77957.78,0.0,0.98009,2e-05,3.835]
[1777639879848,38.28,77954.99,0.0,0.98005,2e-05,3.84227]
[1777639884883,38.28,77956.77,0.0,0.98007,2e-05,3.838]
[1777639890925,38.28,77955.72,0.0,0.98006,2e-05,3.84102]
[1777639895962,38.28,77953.36,0.0,0.98003,2e-05,3.84547]
[1777639899856,38.28,77959.9,0.0,0.98013,2e-05,3.82907]
[1777639905025,38.28,77962.23,0.0,0.98016,2e-05,3.82353]
[1777639910064,38.28,77962.72,0.0,0.98017,2e-05,3.82262]
[1777639915095,38.28,77963.24,0.0,0.98018,2e-05,3.82159]
[1777639920131,38.29,77964.96,0.0,0.98019,2e-05,3.81844]
[1777639925164,38.29,77966.22,0.0,0.98021,2e-05,3.81546]
[1777639927180,38.29,77962.27,0.0,0.98015,2e-05,3.8255]
[1777639932214,38.29,77964.69,0.0,0.98019,2e-05,3.81952]
[1777639937248,38.29,77970.77,0.0,0.98027,2e-05,3.80684]
[1777639942283,38.3,77970.52,0.0,0.98024,2e-05,3.81071]
[1777639948325,38.31,77975.2,0.0,0.98029,2e-05,3.80276]
[1777639953361,38.32,77976.41,0.0,0.9803,2e-05,3.80114]
[1777639958398,38.37,77975.52,0.0,0.98017,2e-05,3.82336]
[1777639963431,38.37,77976.1,0.0,0.98016,2e-05,3.82484]
[1777639969473,38.38,77976.14,0.0,0.98014,2e-05,3.82826]
[1777639974508,38.39,77977.13,0.0,0.98013,2e-05,3.82866]
[1777639980550,38.39,77977.07,0.0,0.98012,2e-05,3.83097]
[1777639985586,38.39,77977.12,0.0,0.98012,2e-05,3.83048]
[1777639990621,38.39,77976.61,0.0,0.98012,2e-05,3.83139]
[1777639995660,38.44,77976.34,0.0,0.98,2e-05,3.8501]
[1777640000696,38.45,77977.55,0.0,0.98,2e-05,3.85102]
[1777640005733,38.47,77971.76,0.0,0.97984,2e-05,3.87655]
[1777640007746,38.47,77963.81,0.0,0.9797,2e-05,3.89832]
[1777640008753,38.48,77955.87,0.0,0.97957,2e-05,3.91938]
[1777640009761,38.48,77955.83,0.0,0.97957,2e-05,3.91986]
[1777640014796,38.48,77959.35,0.0,0.97962,2e-05,3.91092]
[1777640019830,38.49,77958.93,0.0,0.9796,2e-05,3.91403]
[1777640024867,38.49,77953.72,0.0,0.97951,2e-05,3.9294]
[1777640027887,38.49,77946.55,0.0,0.97938,2e-05,3.94906]
[1777640032922,38.5,77945.11,0.0,0.97935,2e-05,3.95501]
[1777640037958,38.5,77940.94,0.0,0.97927,2e-05,3.96766]
[1777640042991,38.51,77942.31,0.0,0.97928,2e-05,3.96597]
[1777640048027,38.51,77944.55,0.0,0.9793,2e-05,3.96203]
[1777640052054,38.52,77935.08,0.0,0.97914,2e-05,3.988]
[1777640055075,38.52,77927.25,0.0,0.979,2e-05,4.00965]
[1777640057090,38.52,77916.33,0.0,0.97882,2e-05,4.03939]
[1777640060981,38.53,77911.05,0.0,0.97871,2e-05,4.05541]
[1777640066153,38.53,77911.77,0.0,0.97871,2e-05,4.05624]
[1777640071190,38.54,77908.08,0.0,0.97864,2e-05,4.06681]
[1777640076225,38.55,77902.57,0.0,0.97853,2e-05,4.08404]
[1777640081260,38.55,77904.75,0.0,0.97855,2e-05,4.08093]
[1777640086298,38.56,77901.81,0.0,0.97849,2e-05,4.09134]
[1777640091337,38.56,77900.02,0.0,0.97844,2e-05,4.09869]
[1777640096366,38.57,77899.52,0.0,0.97841,2e-05,4.10261]
[1777640101403,38.58,77897.52,0.0,0.97837,2e-05,4.11047]
[1777640103416,38.58,77909.28,0.0,0.97856,2e-05,4.08037]
[1777640108450,38.59,77909.19,0.0,0.97854,2e-05,4.08343]
[1777640110466,38.59,77918.7,0.0,0.97869,2e-05,4.0595]
[1777640111472,38.59,77928.2,0.0,0.97884,2e-05,4.03519]
[1777640115499,38.6,77935.01,0.0,0.97894,2e-05,4.01992]
[1777640118521,38.6,77940.87,0.0,0.97902,2e-05,4.00658]
[1777640123556,38.61,77944.98,0.0,0.97907,2e-05,3.99905]
[1777640128595,38.62,77949.5,0.0,0.97913,2e-05,3.99045]
[1777640134633,38.62,77949.42,0.0,0.97911,2e-05,3.99253]
[1777640139668,38.63,77946.52,0.0,0.97905,2e-05,4.00306]
[1777640145709,38.64,77941.49,0.0,0.97894,2e-05,4.01955]
[1777640148732,38.64,77935.45,0.0,0.97883,2e-05,4.03698]
[1777640151752,38.65,77928.31,0.0,0.9787,2e-05,4.05733]
[1777640153767,38.65,77922.51,0.0,0.9786,2e-05,4.07362]
[1777640158800,38.66,77919.04,0.0,0.97853,2e-05,4.08531]
[1777640161823,38.66,77913.32,0.0,0.97841,2e-05,4.10325]
[1777640166860,38.67,77911.56,0.0,0.97836,2e-05,4.11232]
[1777640171891,38.69,77909.36,0.0,0.97828,2e-05,4.12386]
[1777640176926,38.7,77907.48,0.0,0.97822,2e-05,4.13451]
[1777640181962,38.71,77913.28,0.0,0.97829,2e-05,4.12279]
[1777640186998,38.71,77913.85,0.0,0.97829,2e-05,4.12374]
[1777640192032,38.72,77911.58,0.0,0.97824,2e-05,4.1303]
[1777640197067,38.73,77910.04,0.0,0.9782,2e-05,4.13681]
[1777640202103,38.73,77917.44,0.0,0.97831,2e-05,4.1201]
[1777640207137,38.74,77923.21,0.0,0.97839,2e-05,4.10737]
[1777640212172,38.74,77929.56,0.0,0.97848,2e-05,4.09312]
[1777640217206,38.75,77933.85,0.0,0.97853,2e-05,4.08433]
[1777640222242,38.76,77937.15,0.0,0.97857,2e-05,4.07815]
[1777640227277,38.76,77940.42,0.0,0.97861,2e-05,4.07203]
[1777640232312,38.77,77943.81,0.0,0.97865,2e-05,4.06557]
[1777640237347,38.77,77947.47,0.0,0.9787,2e-05,4.05841]
[1777640242382,38.78,77955.26,0.0,0.97881,2e-05,4.04049]
[1777640246410,38.78,77961.72,0.0,0.97891,2e-05,4.02571]
[1777640250439,38.79,77967.05,0.0,0.97898,2e-05,4.01394]
[1777640255476,38.79,77969.08,0.0,0.97901,2e-05,4.00939]
[1777640260514,38.8,77972.32,0.0,0.97905,2e-05,4.00353]
[1777640265549,38.81,77974.98,0.0,0.97907,2e-05,3.99919]
[1777640270584,38.81,77974.46,0.0,0.97905,2e-05,4.00305]
[1777640275618,38.82,77973.22,0.0,0.97901,2e-05,4.0087]
[1777640280654,38.82,77975.21,0.0,0.97903,2e-05,4.00595]
[1777640285689,38.83,77972.97,0.0,0.97898,2e-05,4.01412]
[1777640287702,38.83,77967.92,0.0,0.97889,2e-05,4.02811]
[1777640294753,38.85,77968.18,0.0,0.97885,2e-05,4.03492]
[1777640299786,38.86,77967.51,0.0,0.97881,2e-05,4.04194]
[1777640304822,38.88,77963.24,0.0,0.9787,2e-05,4.05827]
[1777640309856,38.89,77958.07,0.0,0.97859,2e-05,4.0768]
[1777640314892,38.9,77955.92,0.0,0.97853,2e-05,4.08552]
[1777640319929,38.91,77955.4,0.0,0.97849,2e-05,4.09179]
[1777640320935,38.91,77972.94,0.0,0.97878,2e-05,4.04626]
[1777640321942,38.91,77970.33,0.0,0.97873,2e-05,4.05346]
[1777640326976,38.92,77970.83,0.0,0.97871,2e-05,4.0573]
[1777640332015,38.94,77971.92,0.0,0.9787,2e-05,4.05953]
[1777640337052,38.95,77973.45,0.0,0.97869,2e-05,4.06057]
[1777640342088,38.96,77974.51,0.0,0.97868,2e-05,4.06279]
[1777640347137,38.97,77965.11,0.0,0.97849,2e-05,4.09227]
[1777640348144,38.97,77971.27,0.0,0.97859,2e-05,4.07708]
[1777640349151,38.98,77972.02,0.0,0.97859,2e-05,4.07608]
[1777640354187,38.99,77974.69,0.0,0.97861,2e-05,4.07328]
[1777640358215,39.0,77965.09,0.0,0.97842,2e-05,4.10317]
[1777640363250,39.01,77952.61,0.0,0.97819,2e-05,4.14057]
[1777640367278,39.02,77946.21,0.0,0.97806,2e-05,4.16094]
[1777640370301,39.02,77941.14,0.0,0.97796,2e-05,4.17609]
[1777640371307,39.02,77932.76,0.0,0.97782,2e-05,4.19818]
[1777640372313,39.03,77926.68,0.0,0.97771,2e-05,4.21523]
[1777640376342,39.03,77921.34,0.0,0.9776,2e-05,4.23273]
[1777640379362,39.04,77914.66,0.0,0.97747,2e-05,4.25305]
[1777640383392,39.05,77908.27,0.0,0.97734,2e-05,4.27334]
[1777640388428,39.05,77902.57,0.0,0.97721,2e-05,4.29246]
[1777640389435,39.06,77897.01,0.0,0.97711,2e-05,4.30825]
[1777640390442,39.06,77891.2,0.0,0.97701,2e-05,4.32474]
[1777640393305,39.06,77868.16,0.0,0.97659,2e-05,4.38917]
[1777640393465,39.06,77867.61,0.0,0.97658,2e-05,4.39123]
[1777640394472,39.06,77860.31,0.0,0.97644,2e-05,4.41191]
[1777640399507,39.07,77857.42,0.0,0.97638,2e-05,4.42244]
[1777640403377,39.07,77870.25,0.0,0.9766,2e-05,4.38849]
[1777640403539,39.07,77870.25,0.0,0.97659,2e-05,4.38905]
[1777640404546,39.08,77891.03,0.0,0.97696,2e-05,4.3327]
[1777640405551,39.08,77904.39,0.0,0.97719,2e-05,4.29706]
[1777640406556,39.08,77912.18,0.0,0.97732,2e-05,4.27672]
[1777640408571,39.08,77920.63,0.0,0.97745,2e-05,4.25551]
[1777640409578,39.08,77926.41,0.0,0.97755,2e-05,4.2408]
[1777640412601,39.09,77932.74,0.0,0.97764,2e-05,4.22635]
[1777640413607,39.09,77925.88,0.0,0.97752,2e-05,4.24558]
[1777640415622,39.1,77934.18,0.0,0.97765,2e-05,4.22501]
[1777640419653,39.1,77941.87,0.0,0.97776,2e-05,4.20786]
[1777640421667,39.11,77948.44,0.0,0.97786,2e-05,4.19212]
[1777640423678,39.11,77940.9,0.0,0.97772,2e-05,4.21393]
[1777640425692,39.13,77952.35,0.0,0.97786,2e-05,4.19304]
[1777640426698,39.14,77962.5,0.0,0.97802,2e-05,4.16703]
[1777640428712,39.16,77957.73,0.0,0.97788,2e-05,4.18922]
[1777640430727,39.2,77962.94,0.0,0.97786,2e-05,4.19233]
[1777640433748,39.24,77984.45,0.0,0.97813,2e-05,4.15122]
[1777640434755,39.24,77988.2,0.0,0.97818,2e-05,4.14229]
[1777640437794,39.25,77995.17,0.0,0.97828,2e-05,4.12676]
[1777640439809,39.25,78004.95,0.0,0.97843,2e-05,4.10314]
[1777640440820,39.26,78017.11,0.0,0.97863,2e-05,4.07257]
[1777640445851,39.31,78015.19,0.0,0.97845,2e-05,4.1006]
[1777640450888,39.42,78017.65,0.0,0.9782,2e-05,4.14088]
[1777640455923,39.43,78013.87,0.0,0.97811,2e-05,4.1551]
[1777640460960,39.44,78014.92,0.0,0.9781,2e-05,4.15662]
[1777640463983,39.47,78021.45,0.0,0.97815,2e-05,4.14963]
[1777640467003,39.53,78023.52,0.0,0.97802,2e-05,4.16951]
[1777640472047,39.59,78028.51,0.0,0.97795,2e-05,4.18223]
[1777640474057,39.59,78032.85,0.0,0.97801,2e-05,4.17248]
[1777640479095,39.6,78033.17,0.0,0.97799,2e-05,4.17572]
[1777640483123,39.61,78027.2,0.0,0.97787,2e-05,4.19459]
[1777640485139,39.61,78022.97,0.0,0.97779,2e-05,4.20724]
[1777640490175,39.62,78025.9,0.0,0.97781,2e-05,4.20331]
[1777640495208,39.63,78026.32,0.0,0.97781,2e-05,4.20407]
[1777640500243,39.64,78029.65,0.0,0.97784,2e-05,4.19908]
[1777640504282,39.65,78043.68,0.0,0.97805,2e-05,4.16539]
[1777640505290,39.65,78054.4,0.0,0.97823,2e-05,4.1383]
[1777640506294,39.65,78062.07,0.0,0.97835,2e-05,4.11863]
[1777640507303,39.65,78059.72,0.0,0.97831,2e-05,4.12495]
[1777640512336,39.65,78059.4,0.0,0.9783,2e-05,4.1269]
[1777640513347,39.66,78076.33,0.0,0.97858,2e-05,4.08346]
[1777640515360,39.66,78091.43,0.0,0.97882,2e-05,4.04536]
[1777640516366,39.66,78096.56,0.0,0.9789,2e-05,4.03267]
[1777640518392,39.66,78100.71,0.0,0.97896,2e-05,4.02291]
[1777640523418,39.66,78104.47,0.0,0.97901,2e-05,4.01542]
[1777640524425,39.67,78114.83,0.0,0.97917,2e-05,3.98964]
[1777640525433,39.67,78121.41,0.0,0.97927,2e-05,3.97354]
[1777640526439,39.68,78118.08,0.0,0.97919,2e-05,3.98684]
[1777640527447,39.68,78112.45,0.0,0.97909,2e-05,4.00153]
[1777640528454,39.68,78106.55,0.0,0.97899,2e-05,4.01734]
[1777640529461,39.68,78099.32,0.0,0.97888,2e-05,4.0361]
[1777640534496,39.69,78100.87,0.0,0.97889,2e-05,4.03411]
[1777640539531,39.69,78097.5,0.0,0.97882,2e-05,4.04463]
[1777640541545,39.71,78090.9,0.0,0.97867,2e-05,4.06873]
[1777640542552,39.72,78084.84,0.0,0.97855,2e-05,4.08736]
[1777640547586,39.75,78081.53,0.0,0.97841,2e-05,4.11033]
[1777640552622,39.77,78078.66,0.0,0.97833,2e-05,4.12198]
[1777640557657,39.77,78082.76,0.0,0.97839,2e-05,4.11273]
[1777640558665,39.77,78097.79,0.0,0.97864,2e-05,4.07453]
[1777640559671,39.77,78102.89,0.0,0.97872,2e-05,4.06189]
[1777640562692,39.78,78107.48,0.0,0.97876,2e-05,4.05488]
[1777640567728,39.8,78104.14,0.0,0.97867,2e-05,4.06893]
[1777640572764,39.84,78102.85,0.0,0.97854,2e-05,4.09066]
[1777640577800,39.88,78099.84,0.0,0.97838,2e-05,4.11517]
[1777640580820,39.9,78094.03,0.0,0.97823,2e-05,4.1393]
[1777640585856,39.94,78098.11,0.0,0.97821,2e-05,4.14248]
[1777640590890,39.94,78096.39,0.0,0.97818,2e-05,4.14822]
[1777640595925,39.94,78098.17,0.0,0.9782,2e-05,4.14495]
[1777640598945,39.95,78092.99,0.0,0.97811,2e-05,4.15907]
[1777640603981,39.95,78093.65,0.0,0.97811,2e-05,4.1586]
[1777640609017,39.95,78090.84,0.0,0.97806,2e-05,4.16705]
[1777640614052,39.95,78086.62,0.0,0.97799,2e-05,4.17723]
[1777640619087,39.96,78089.66,0.0,0.97803,2e-05,4.17055]
[1777640624122,39.96,78089.36,0.0,0.97802,2e-05,4.17256]
[1777640629164,39.96,78088.0,0.0,0.97799,2e-05,4.17728]
[1777640634197,39.97,78086.07,0.0,0.97795,2e-05,4.18352]
[1777640639232,39.97,78075.17,0.0,0.97776,2e-05,4.21301]
[1777640640238,39.97,78074.09,0.0,0.97774,2e-05,4.21602]
[1777640645274,39.97,78079.72,0.0,0.97783,2e-05,4.20234]
[1777640649302,39.97,78086.22,0.0,0.97793,2e-05,4.18633]
[1777640653329,39.98,78080.02,0.0,0.97782,2e-05,4.20337]
[1777640658366,39.98,78084.99,0.0,0.9779,2e-05,4.19156]
[1777640663401,39.98,78086.54,0.0,0.97792,2e-05,4.18864]
[1777640667430,39.98,78092.75,0.0,0.97802,2e-05,4.17344]
[1777640669444,39.98,78087.69,0.0,0.97793,2e-05,4.187]
[1777640672465,39.99,78082.31,0.0,0.97785,2e-05,4.19968]
[1777640677499,39.99,78085.36,0.0,0.97789,2e-05,4.19276]
[1777640679514,39.99,78087.84,0.0,0.97793,2e-05,4.18677]
[1777640682535,39.99,78096.54,0.0,0.97807,2e-05,4.16492]
[1777640683541,39.99,78101.29,0.0,0.97814,2e-05,4.15291]
[1777640685558,40.0,78105.48,0.0,0.97818,2e-05,4.1475]
[1777640687571,40.01,78113.84,0.0,0.9783,2e-05,4.12893]
[1777640689584,40.03,78123.51,0.0,0.9784,2e-05,4.11307]
[1777640690592,40.03,78128.88,0.0,0.97849,2e-05,4.09935]
[1777640691602,40.03,78143.47,0.0,0.97872,2e-05,4.06227]
[1777640692610,40.04,78149.49,0.0,0.97881,2e-05,4.04774]
[1777640693617,40.04,78151.69,0.0,0.97885,2e-05,4.04259]
[1777640696639,40.04,78162.17,0.0,0.979,2e-05,4.01745]
[1777640697646,40.04,78166.0,0.0,0.97906,2e-05,4.00829]
[1777640701675,40.05,78159.31,0.0,0.97894,2e-05,4.02693]
[1777640702680,40.05,78149.05,0.0,0.97878,2e-05,4.05322]
[1777640703689,40.05,78143.93,0.0,0.97869,2e-05,4.06689]
[1777640706730,40.05,78150.76,0.0,0.9788,2e-05,4.05027]
[1777640707735,40.05,78156.35,0.0,0.97889,2e-05,4.03616]
[1777640708742,40.05,78157.26,0.0,0.9789,2e-05,4.03423]
[1777640709766,40.05,78168.8,0.0,0.97908,2e-05,4.00525]
[1777640710773,40.05,78168.21,0.0,0.97907,2e-05,4.00763]
[1777640715791,40.06,78164.16,0.0,0.97899,2e-05,4.01985]
[1777640720828,40.06,78166.05,0.0,0.97901,2e-05,4.01706]
[1777640725862,40.07,78166.2,0.0,0.979,2e-05,4.01866]
[1777640730899,40.07,78157.39,0.0,0.97885,2e-05,4.04276]
[1777640731903,40.07,78146.19,0.0,0.97867,2e-05,4.06954]
[1777640732910,40.07,78139.91,0.0,0.97857,2e-05,4.08577]
[1777640733923,40.07,78134.16,0.0,0.97848,2e-05,4.10068]
[1777640735723,40.08,78138.9,0.0,0.97855,2e-05,4.08907]
[1777640736940,40.08,78138.57,0.0,0.97854,2e-05,4.09017]
[1777640741975,40.08,78141.84,0.0,0.97859,2e-05,4.08309]
[1777640745794,40.08,78149.72,0.0,0.97871,2e-05,4.06411]
[1777640748034,40.08,78137.95,0.0,0.97852,2e-05,4.09449]
[1777640749030,40.08,78140.38,0.0,0.97856,2e-05,4.08852]
[1777640751045,40.08,78143.65,0.0,0.9786,2e-05,4.08068]
[1777640756080,40.09,78139.09,0.0,0.97851,2e-05,4.09548]
[1777640758093,40.1,78133.85,0.0,0.97841,2e-05,4.11108]
[1777640763129,40.11,78134.93,0.0,0.97839,2e-05,4.11443]
[1777640765144,40.11,78139.54,0.0,0.97846,2e-05,4.10309]
[1777640770178,40.12,78138.33,0.0,0.97844,2e-05,4.10727]
[1777640774206,40.12,78133.16,0.0,0.97835,2e-05,4.12128]
[1777640779240,40.12,78132.65,0.0,0.97834,2e-05,4.12263]
[1777640781264,40.11,78138.99,0.0,0.97845,2e-05,4.10497]
[1777640782272,40.11,78154.59,0.0,0.97871,2e-05,4.06467]
[1777640783274,40.11,78162.39,0.0,0.97884,2e-05,4.04434]
[1777640784279,40.11,78164.24,0.0,0.97887,2e-05,4.03907]
[1777640786293,40.11,78169.59,0.0,0.97896,2e-05,4.02385]
[1777640790321,40.1,78175.52,0.0,0.97907,2e-05,4.00672]
[1777640795356,40.09,78177.87,0.0,0.97914,2e-05,3.99633]
[1777640800391,40.09,78179.22,0.0,0.97917,2e-05,3.99037]
[1777640805426,40.08,78178.34,0.0,0.97917,2e-05,3.99002]
[1777640810467,40.07,78175.98,0.0,0.97915,2e-05,3.99335]
[1777640815502,40.07,78176.52,0.0,0.97918,2e-05,3.98947]
[1777640820537,40.06,78173.72,0.0,0.97915,2e-05,3.99392]
[1777640824567,40.06,78179.04,0.0,0.97924,2e-05,3.97866]
[1777640829602,40.05,78180.15,0.0,0.97928,2e-05,3.97351]
[1777640834637,40.05,78179.8,0.0,0.97929,2e-05,3.97203]
[1777640839672,40.04,78179.38,0.0,0.97929,2e-05,3.97076]
[1777640843700,40.03,78174.28,0.0,0.97922,2e-05,3.98161]
[1777640844709,40.03,78169.22,0.0,0.97915,2e-05,3.99375]
[1777640849743,40.03,78170.23,0.0,0.97918,2e-05,3.98871]
[1777640854777,40.02,78168.21,0.0,0.97917,2e-05,3.98934]
[1777640859813,40.03,78166.01,0.0,0.97911,2e-05,3.99953]
[1777640864847,40.07,78166.52,0.0,0.97903,2e-05,4.01317]
[1777640869883,40.11,78168.49,0.0,0.97896,2e-05,4.02437]
[1777640874918,40.12,78172.33,0.0,0.97899,2e-05,4.01899]
[1777640879953,40.14,78174.42,0.0,0.97897,2e-05,4.02265]
[1777640884989,40.17,78173.79,0.0,0.97888,2e-05,4.03667]
[1777640888032,40.18,78178.95,0.0,0.97895,2e-05,4.02643]
[1777640890027,40.18,78188.46,0.0,0.97909,2e-05,4.00313]
[1777640892043,40.18,78188.7,0.0,0.9791,2e-05,4.00216]
[1777640896070,40.18,78181.39,0.0,0.97898,2e-05,4.02152]
[1777640901107,40.19,78179.09,0.0,0.97893,2e-05,4.02858]
[1777640905132,40.19,78178.63,0.0,0.97892,2e-05,4.03083]
[1777640910167,40.19,78175.02,0.0,0.97885,2e-05,4.04125]
[1777640915202,40.19,78173.02,0.0,0.97882,2e-05,4.04577]
[1777640920238,40.2,78172.12,0.0,0.9788,2e-05,4.0494]
[1777640925273,40.2,78176.01,0.0,0.97885,2e-05,4.04104]
[1777640930308,40.2,78173.63,0.0,0.97881,2e-05,4.04841]
[1777640935343,40.21,78174.81,0.0,0.97882,2e-05,4.0468]
[1777640941395,40.21,78176.16,0.0,0.97883,2e-05,4.04502]
[1777640943400,40.21,78170.0,0.0,0.97873,2e-05,4.06105]
[1777640948435,40.22,78177.72,0.0,0.97884,2e-05,4.04288]
[1777640953469,40.22,78175.61,0.0,0.9788,2e-05,4.04987]
[1777640958506,40.22,78174.46,0.0,0.97877,2e-05,4.05418]
[1777640961527,40.23,78179.9,0.0,0.97885,2e-05,4.0414]
[1777640966561,40.23,78180.79,0.0,0.97886,2e-05,4.04079]
[1777640971595,40.23,78175.36,0.0,0.97878,2e-05,4.05321]
[1777640976630,40.22,78175.05,0.0,0.97879,2e-05,4.05096]
[1777640979652,40.22,78164.89,0.0,0.97863,2e-05,4.07662]
[1777640981666,40.23,78159.81,0.0,0.97854,2e-05,4.09005]
[1777640986702,40.22,78158.58,0.0,0.97853,2e-05,4.09171]
[1777640991739,40.21,78158.65,0.0,0.97855,2e-05,4.0882]
[1777640996774,40.21,78158.94,0.0,0.97858,2e-05,4.08415]
[1777641001811,40.2,78164.0,0.0,0.97868,2e-05,4.06814]
[1777641005838,40.19,78169.18,0.0,0.97878,2e-05,4.0526]
[1777641010876,40.18,78168.5,0.0,0.97879,2e-05,4.05134]
[1777641015908,40.18,78166.77,0.0,0.97878,2e-05,4.05276]
[1777641020945,40.17,78165.11,0.0,0.97877,2e-05,4.05405]
[1777641021951,40.17,78159.99,0.0,0.97869,2e-05,4.06639]
[1777641023966,40.17,78158.19,0.0,0.97867,2e-05,4.06975]
[1777641026987,40.16,78153.28,0.0,0.9786,2e-05,4.08033]
[1777641030015,40.16,78153.17,0.0,0.97861,2e-05,4.07868]
[1777641034037,40.15,78151.1,0.0,0.9786,2e-05,4.07945]
[1777641037057,40.15,78163.56,0.0,0.97881,2e-05,4.04603]
[1777641038065,40.14,78164.92,0.0,0.97884,2e-05,4.042]
[1777641043101,40.14,78167.84,0.0,0.9789,2e-05,4.03174]
[1777641048135,40.13,78169.06,0.0,0.97894,2e-05,4.02585]
[1777641053168,40.12,78169.24,0.0,0.97896,2e-05,4.02262]
[1777641054182,40.12,78178.92,0.0,0.97912,2e-05,3.99785]
[1777641055197,40.12,78184.74,0.0,0.97921,2e-05,3.98284]
[1777641056191,40.12,78188.46,0.0,0.97927,2e-05,3.97312]
[1777641058232,40.12,78194.11,0.0,0.97937,2e-05,3.95822]
[1777641059219,40.12,78218.39,0.0,0.97974,2e-05,3.8984]
[1777641060276,40.12,78256.61,0.0,0.98032,1e-05,3.80564]
[1777641061251,40.12,78277.0,0.0,0.98062,1e-05,3.75739]
[1777641062251,40.12,78276.06,0.0,0.98061,1e-05,3.75941]
[1777641064263,40.12,78257.59,0.0,0.98033,1e-05,3.80354]
[1777641065274,40.12,78239.55,0.0,0.98006,2e-05,3.847]
[1777641066277,40.12,78236.43,0.0,0.98002,2e-05,3.85421]
[1777641068290,40.12,78244.88,0.0,0.98015,2e-05,3.83327]
[1777641069298,40.12,78251.52,0.0,0.98025,1e-05,3.81705]
[1777641070304,40.12,78246.02,0.0,0.98017,2e-05,3.83032]
[1777641071313,40.11,78237.42,0.0,0.98004,2e-05,3.85098]
[1777641072321,40.11,78218.25,0.0,0.97975,2e-05,3.8973]
[1777641073327,40.11,78208.94,0.0,0.97961,2e-05,3.91984]
[1777641074337,40.11,78208.31,0.0,0.9796,2e-05,3.92103]
[1777641079369,40.11,78225.28,0.0,0.97987,2e-05,3.8777]
[1777641081400,40.11,78225.72,0.0,0.97988,2e-05,3.87635]
[1777641083431,40.11,78242.42,0.0,0.98013,2e-05,3.8355]
[1777641084409,40.1,78265.0,0.0,0.98047,1e-05,3.7806]
[1777641085415,40.1,78266.66,0.0,0.9805,1e-05,3.77651]
[1777641090451,40.1,78266.03,0.0,0.98049,1e-05,3.77733]
[1777641092466,40.1,78274.38,0.0,0.98063,1e-05,3.75543]
[1777641096493,40.1,78267.99,0.0,0.98054,1e-05,3.77033]
[1777641101528,40.1,78260.59,0.0,0.98043,1e-05,3.78748]
[1777641106565,40.1,78261.43,0.0,0.98044,1e-05,3.78489]
[1777641110592,40.1,78265.42,0.0,0.98051,1e-05,3.77498]
[1777641114621,40.1,78276.38,0.0,0.98067,1e-05,3.74857]
[1777641115628,40.1,78281.94,0.0,0.98075,1e-05,3.73534]
[1777641116635,40.1,78287.36,0.0,0.98083,1e-05,3.72249]
[1777641117642,40.1,78294.22,0.0,0.98093,1e-05,3.7063]
[1777641118649,40.1,78299.64,0.0,0.98101,1e-05,3.69357]
[1777641120693,40.1,78320.52,0.0,0.98131,1e-05,3.64485]
[1777641122689,40.1,78357.99,0.0,0.98183,1e-05,3.55932]
[1777641123697,40.1,78375.2,0.0,0.98207,1e-05,3.52047]
[1777641124703,40.1,78382.44,0.0,0.98217,1e-05,3.50445]
[1777641125710,40.1,78378.7,0.0,0.98211,1e-05,3.51326]
[1777641127724,40.1,78371.29,0.0,0.98201,1e-05,3.53074]
[1777641132764,40.11,78380.1,0.0,0.98212,1e-05,3.51242]
[1777641133771,40.11,78389.42,0.0,0.98225,1e-05,3.49177]
[1777641134775,40.11,78383.16,0.0,0.98216,1e-05,3.50627]
[1777641135783,40.11,78368.27,0.0,0.98195,1e-05,3.54036]
[1777641136794,40.11,78368.88,0.0,0.98196,1e-05,3.53929]
[1777641137797,40.11,78380.91,0.0,0.98212,1e-05,3.51235]
[1777641138805,40.11,78378.42,0.0,0.98208,1e-05,3.51834]
[1777641143840,40.12,78371.97,0.0,0.98198,1e-05,3.5348]
[1777641144852,40.12,78366.49,0.0,0.98191,1e-05,3.54759]
[1777641145853,40.12,78365.87,0.0,0.9819,1e-05,3.54932]
[1777641146865,40.12,78356.0,0.0,0.98176,1e-05,3.57217]
[1777641147868,40.12,78340.65,0.0,0.98154,1e-05,3.60771]
[1777641148875,40.12,78332.07,0.0,0.98142,1e-05,3.62775]
[1777641149884,40.12,78334.82,0.0,0.98145,1e-05,3.62156]
[1777641150890,40.12,78345.09,0.0,0.9816,1e-05,3.59806]
[1777641151898,40.12,78347.91,0.0,0.98164,1e-05,3.59031]
[1777641153915,40.13,78338.79,0.0,0.98151,1e-05,3.61175]
[1777641158949,40.13,78342.01,0.0,0.98155,1e-05,3.60514]
[1777641160964,40.13,78328.95,0.0,0.98137,1e-05,3.63571]
[1777641161966,40.13,78325.22,0.0,0.98131,1e-05,3.64451]
[1777641162973,40.13,78318.28,0.0,0.98121,1e-05,3.66089]
[1777641164987,40.13,78313.38,0.0,0.98114,1e-05,3.67248]
[1777641165994,40.13,78307.12,0.0,0.98105,1e-05,3.68718]
[1777641171040,40.13,78303.56,0.0,0.981,1e-05,3.69571]
[1777641172038,40.13,78301.06,0.0,0.98096,1e-05,3.70161]
[1777641177072,40.13,78305.59,0.0,0.98102,1e-05,3.69105]
[1777641180093,40.13,78300.61,0.0,0.98095,1e-05,3.70277]
[1777641185128,40.13,78305.15,0.0,0.98102,1e-05,3.69213]
[1777641190162,40.13,78303.43,0.0,0.98099,1e-05,3.69621]
[1777641195214,40.13,78329.04,0.0,0.98136,1e-05,3.6365]
[1777641196219,40.13,78357.77,0.0,0.98176,1e-05,3.57054]
[1777641201254,40.13,78347.9,0.0,0.98162,1e-05,3.59425]
[1777641202261,40.14,78341.54,0.0,0.98153,1e-05,3.60906]
[1777641205284,40.14,78335.89,0.0,0.98145,1e-05,3.62254]
[1777641210320,40.14,78332.95,0.0,0.9814,1e-05,3.62997]
[1777641215356,40.14,78339.19,0.0,0.98149,1e-05,3.61443]
[1777641218377,40.14,78329.24,0.0,0.98135,1e-05,3.63783]
[1777641223413,40.15,78324.72,0.0,0.98127,1e-05,3.65164]
[1777641228447,40.15,78322.63,0.0,0.98122,1e-05,3.65855]
[1777641233481,40.16,78323.68,0.0,0.98123,1e-05,3.65693]
[1777641239345,40.16,78320.51,0.0,0.98117,1e-05,3.66701]
[1777641244559,40.17,78321.41,0.0,0.98117,1e-05,3.66786]
[1777641249417,40.18,78326.56,0.0,0.98122,1e-05,3.66]
[1777641252614,40.18,78333.3,0.0,0.98131,1e-05,3.64535]
[1777641254629,40.19,78325.19,0.0,0.98118,1e-05,3.6652]
[1777641256643,40.19,78309.16,0.0,0.98095,1e-05,3.70278]
[1777641257650,40.19,78301.56,0.0,0.98084,1e-05,3.72038]
[1777641262684,40.19,78300.9,0.0,0.98084,1e-05,3.72174]
[1777641267721,40.18,78297.73,0.0,0.98079,1e-05,3.7285]
[1777641270742,40.18,78291.6,0.0,0.98071,1e-05,3.74146]
[1777641272756,40.18,78296.46,0.0,0.9808,1e-05,3.72741]
[1777641277792,40.18,78293.38,0.0,0.98075,1e-05,3.73443]
[1777641282831,40.18,78290.7,0.0,0.98072,1e-05,3.74052]
[1777641287865,40.18,78291.53,0.0,0.98073,1e-05,3.73827]
[1777641293906,40.18,78294.3,0.0,0.98077,1e-05,3.73138]
[1777641295922,40.18,78300.11,0.0,0.98086,1e-05,3.71756]
[1777641296929,40.18,78305.66,0.0,0.98094,1e-05,3.70446]
[1777641297937,40.18,78310.58,0.0,0.98101,1e-05,3.6929]
[1777641299950,40.18,78317.65,0.0,0.98111,1e-05,3.67639]
[1777641302970,40.17,78335.3,0.0,0.98137,1e-05,3.63402]
[1777641303977,40.17,78344.76,0.0,0.98151,1e-05,3.61156]
[1777641304984,40.17,78348.6,0.0,0.98157,1e-05,3.60215]
[1777641308006,40.16,78341.5,0.0,0.98148,1e-05,3.61689]
[1777641309014,40.16,78341.76,0.0,0.98148,1e-05,3.61573]
[1777641312033,40.16,78336.66,0.0,0.98142,1e-05,3.6258]
[1777641316061,40.15,78334.7,0.0,0.98141,1e-05,3.62797]
[1777641319082,40.13,78330.98,0.0,0.9814,1e-05,3.62933]
[1777641324118,40.06,78331.29,0.0,0.98158,1e-05,3.59979]
[1777641329153,39.99,78330.38,0.0,0.98172,1e-05,3.57578]
[1777641332180,39.99,78340.09,0.0,0.98188,1e-05,3.54983]
[1777641333183,39.99,78345.45,0.0,0.98195,1e-05,3.53759]
[1777641338217,39.98,78343.82,0.0,0.98194,1e-05,3.5391]
[1777641343253,39.97,78345.4,0.0,0.98198,1e-05,3.53279]
[1777641348289,39.97,78345.85,0.0,0.982,1e-05,3.52952]
[1777641352316,39.96,78352.27,0.0,0.9821,1e-05,3.51317]
[1777641357351,39.92,78355.59,0.0,0.98224,1e-05,3.4892]
[1777641358358,39.92,78361.63,0.0,0.98233,1e-05,3.47521]
[1777641363393,39.91,78360.78,0.0,0.98233,1e-05,3.47535]
[1777641368428,39.9,78354.82,0.0,0.98228,1e-05,3.48341]
[1777641369435,39.89,78349.23,0.0,0.98223,1e-05,3.49202]
[1777641374470,39.86,78347.73,0.0,0.98228,1e-05,3.4835]
[1777641376484,39.85,78341.03,0.0,0.98219,1e-05,3.49788]
[1777641378497,39.85,78335.36,0.0,0.98212,1e-05,3.50994]
[1777641383532,39.85,78335.75,0.0,0.98213,1e-05,3.50706]
[1777641385547,39.85,78340.8,0.0,0.98221,1e-05,3.49487]
[1777641390583,39.84,78347.94,0.0,0.98232,1e-05,3.47703]
[1777641395617,39.83,78351.84,0.0,0.9824,1e-05,3.46235]
[1777641400652,39.83,78350.01,0.0,0.98239,1e-05,3.46498]
[1777641405686,39.82,78351.45,0.0,0.98241,1e-05,3.46022]
[1777641410722,39.82,78351.75,0.0,0.98243,1e-05,3.45805]
[1777641415757,39.81,78353.35,0.0,0.98246,1e-05,3.45296]
[1777641420793,39.81,78349.55,0.0,0.98242,1e-05,3.46]
[1777641425843,39.79,78347.16,0.0,0.98242,1e-05,3.45823]
[1777641430878,39.79,78349.15,0.0,0.98246,1e-05,3.45225]
[1777641435914,39.78,78349.5,0.0,0.98247,1e-05,3.44992]
[1777641440949,39.78,78349.48,0.0,0.98248,1e-05,3.44845]
[1777641442963,39.78,78344.11,0.0,0.98241,1e-05,3.45993]
[1777641443970,39.78,78337.86,0.0,0.98233,1e-05,3.47372]
[1777641444979,39.78,78337.95,0.0,0.98233,1e-05,3.47317]
[1777641450019,39.77,78338.12,0.0,0.98235,1e-05,3.47108]
[1777641452032,39.77,78332.75,0.0,0.98228,1e-05,3.48083]
[1777641457065,39.76,78329.72,0.0,0.98225,1e-05,3.4859]
[1777641462101,39.76,78330.1,0.0,0.98227,1e-05,3.48323]
[1777641467136,39.76,78331.46,0.0,0.9823,1e-05,3.47837]
[1777641472171,39.75,78330.39,0.0,0.98229,1e-05,3.47905]
[1777641476199,39.75,78324.9,0.0,0.98223,1e-05,3.49012]
[1777641481234,39.74,78323.92,0.0,0.98222,1e-05,3.49055]
[1777641486269,39.74,78324.11,0.0,0.98224,1e-05,3.48836]
[1777641491305,39.73,78325.69,0.0,0.98227,1e-05,3.48308]
[1777641493319,39.73,78316.92,0.0,0.98215,1e-05,3.50234]
[1777641494328,39.72,78303.87,0.0,0.98199,1e-05,3.52851]
[1777641495338,39.72,78298.54,0.0,0.98192,1e-05,3.54034]
[1777641498354,39.7,78290.29,0.0,0.98186,1e-05,3.55043]
[1777641499362,39.7,78284.58,0.0,0.98178,1e-05,3.56317]
[1777641500368,39.7,78282.96,0.0,0.98176,1e-05,3.56644]
[1777641503389,39.69,78278.86,0.0,0.98171,1e-05,3.57402]
[1777641505404,39.69,78273.03,0.0,0.98164,1e-05,3.58653]
[1777641508424,39.68,78267.71,0.0,0.98157,1e-05,3.59737]
[1777641510441,39.68,78259.97,0.0,0.98146,1e-05,3.6149]
[1777641511445,39.67,78253.66,0.0,0.98142,1e-05,3.62157]
[1777641512452,39.65,78248.0,0.0,0.98137,1e-05,3.62898]
[1777641517488,39.64,78243.02,0.0,0.98132,1e-05,3.63776]
[1777641522523,39.64,78239.94,0.0,0.98129,1e-05,3.64206]
[1777641527558,39.59,78231.57,0.0,0.98128,1e-05,3.64312]
[1777641532593,39.58,78236.66,0.0,0.98137,1e-05,3.62828]
[1777641537628,39.57,78240.02,0.0,0.98144,1e-05,3.61757]
[1777641542663,39.57,78240.88,0.0,0.98147,1e-05,3.61277]
[1777641544677,39.56,78235.57,0.0,0.9814,1e-05,3.62411]
[1777641549712,39.56,78230.93,0.0,0.98135,1e-05,3.63216]
[1777641552732,39.55,78236.12,0.0,0.98143,1e-05,3.61828]
[1777641557767,39.54,78235.56,0.0,0.98144,1e-05,3.61691]
[1777641564817,39.54,78235.26,0.0,0.98146,1e-05,3.61387]
[1777641569852,39.53,78232.57,0.0,0.98144,1e-05,3.61756]
[1777641574889,39.52,78235.22,0.0,0.9815,1e-05,3.60699]
[1777641579922,39.52,78238.17,0.0,0.98156,1e-05,3.5976]
[1777641584958,39.51,78239.57,0.0,0.98159,1e-05,3.59188]
[1777641589994,39.5,78239.82,0.0,0.98161,1e-05,3.58879]
[1777641593014,39.5,78247.34,0.0,0.98173,1e-05,3.56979]
[1777641598050,39.49,78255.55,0.0,0.98186,1e-05,3.54843]
[1777641599056,39.49,78261.89,0.0,0.98195,1e-05,3.53337]
[1777641601078,39.49,78272.31,0.0,0.9821,1e-05,3.50862]
[1777641602077,39.49,78277.15,0.0,0.98217,1e-05,3.49719]
[1777641607122,39.46,78280.17,0.0,0.98227,1e-05,3.48054]
[1777641611141,39.46,78274.97,0.0,0.9822,1e-05,3.49131]
[1777641616178,39.45,78274.94,0.0,0.98223,1e-05,3.48747]
[1777641621212,39.45,78273.77,0.0,0.98222,1e-05,3.48887]
[1777641626248,39.44,78270.03,0.0,0.98217,1e-05,3.49612]
[1777641631284,39.43,78265.57,0.0,0.98214,1e-05,3.5008]
[1777641634302,39.41,78262.5,0.0,0.98215,1e-05,3.49958]
[1777641639337,39.38,78263.75,0.0,0.98223,1e-05,3.48571]
[1777641644371,39.38,78264.88,0.0,0.98225,1e-05,3.48184]
[1777641649407,39.37,78265.83,0.0,0.98229,1e-05,3.47602]
[1777641653435,39.37,78275.43,0.0,0.98243,1e-05,3.45312]
[1777641654443,39.37,78284.45,0.0,0.98255,1e-05,3.43242]
[1777641655452,39.37,78285.42,0.0,0.98257,1e-05,3.43005]
[1777641659478,39.37,78285.77,0.0,0.98258,1e-05,3.42862]
[1777641664517,39.36,78285.42,0.0,0.98258,1e-05,3.42871]
[1777641670558,39.36,78283.01,0.0,0.98255,1e-05,3.4334]
[1777641675593,39.36,78280.87,0.0,0.98252,1e-05,3.43763]
[1777641680629,39.36,78277.87,0.0,0.98249,1e-05,3.44367]
[1777641682645,39.36,78286.03,0.0,0.9826,1e-05,3.42494]
[1777641683657,39.36,78294.61,0.0,0.98272,1e-05,3.40557]
[1777641684660,39.36,78306.58,0.0,0.98288,1e-05,3.3786]
[1777641685665,39.36,78316.52,0.0,0.98301,1e-05,3.35643]
[1777641690700,39.36,78322.23,0.0,0.98309,1e-05,3.34386]
[1777641695736,39.36,78325.71,0.0,0.98314,1e-05,3.33462]
[1777641700770,39.36,78330.15,0.0,0.9832,1e-05,3.32498]
[1777641705810,39.36,78328.14,0.0,0.98317,1e-05,3.3296]
[1777641708826,39.36,78305.58,0.0,0.98287,1e-05,3.37977]
[1777641709834,39.36,78298.63,0.0,0.98278,1e-05,3.39527]
[1777641710841,39.36,78288.3,0.0,0.98264,1e-05,3.41841]
[1777641712855,39.36,78283.23,0.0,0.98257,1e-05,3.42958]
[1777641717890,39.36,78280.59,0.0,0.98254,1e-05,3.43482]
[1777641722926,39.35,78285.07,0.0,0.9826,1e-05,3.42399]
[1777641725945,39.35,78295.49,0.0,0.98275,1e-05,3.40013]
[1777641730983,39.35,78291.58,0.0,0.9827,1e-05,3.40843]
[1777641736017,39.35,78291.72,0.0,0.9827,1e-05,3.40758]
[1777641738032,39.35,78284.25,0.0,0.9826,1e-05,3.42419]
[1777641742885,39.35,78273.8,0.0,0.98246,1e-05,3.4471]
[1777641748112,39.34,78268.86,0.0,0.9824,1e-05,3.45741]
[1777641753147,39.34,78269.87,0.0,0.98243,1e-05,3.45248]
[1777641758184,39.34,78272.05,0.0,0.98246,1e-05,3.44673]
[1777641760196,39.34,78280.87,0.0,0.98259,1e-05,3.42645]
[1777641761203,39.34,78290.42,0.0,0.98272,1e-05,3.4048]
[1777641764224,39.34,78296.24,0.0,0.9828,1e-05,3.3915]
[1777641768251,39.34,78290.22,0.0,0.98272,1e-05,3.40482]
[1777641769260,39.34,78285.22,0.0,0.98265,1e-05,3.41601]
[1777641772282,39.34,78278.26,0.0,0.98256,1e-05,3.43143]
[1777641774294,39.34,78272.94,0.0,0.98248,1e-05,3.44323]
[1777641779330,39.33,78272.64,0.0,0.98248,1e-05,3.4432]
[1777641783359,39.33,78264.31,0.0,0.98237,1e-05,3.46165]
[1777641784365,39.33,78264.11,0.0,0.98237,1e-05,3.46195]
[1777641789399,39.33,78268.83,0.0,0.98244,1e-05,3.45046]
[1777641794435,39.33,78268.92,0.0,0.98244,1e-05,3.44961]
[1777641799478,39.33,78266.43,0.0,0.98241,1e-05,3.45462]
[1777641800478,39.33,78276.93,0.0,0.98256,1e-05,3.43062]
[1777641801487,39.33,78283.86,0.0,0.98266,1e-05,3.41484]
[1777641802493,39.33,78286.82,0.0,0.9827,1e-05,3.4081]
[1777641803499,39.33,78295.67,0.0,0.98282,1e-05,3.38812]
[1777641804507,39.33,78298.44,0.0,0.98285,1e-05,3.38189]
[1777641805514,39.33,78306.12,0.0,0.98296,1e-05,3.36469]
[1777641806520,39.33,78312.25,0.0,0.98304,1e-05,3.35103]
[1777641808533,39.33,78315.26,0.0,0.98308,1e-05,3.3444]
[1777641813569,39.33,78317.08,0.0,0.98311,1e-05,3.33886]
[1777641814576,39.33,78310.44,0.0,0.98302,1e-05,3.35366]
[1777641815583,39.33,78304.07,0.0,0.98294,1e-05,3.36787]
[1777641816591,39.33,78305.32,0.0,0.98295,1e-05,3.36505]
[1777641820627,39.33,78296.38,0.0,0.98283,1e-05,3.38496]
[1777641821633,39.33,78288.64,0.0,0.98273,1e-05,3.40231]
[1777641822642,39.33,78284.41,0.0,0.98267,1e-05,3.41177]
[1777641827674,39.33,78281.95,0.0,0.98264,1e-05,3.41679]
[1777641832709,39.32,78280.47,0.0,0.98262,1e-05,3.41962]
[1777641835731,39.32,78289.0,0.0,0.98274,1e-05,3.40008]
[1777641836738,39.32,78290.31,0.0,0.98276,1e-05,3.39707]
[1777641838752,39.32,78282.87,0.0,0.98266,1e-05,3.41371]
[1777641843788,39.32,78289.73,0.0,0.98276,1e-05,3.39778]
[1777641847816,39.32,78294.73,0.0,0.98283,1e-05,3.38636]
[1777641849830,39.32,78300.47,0.0,0.9829,1e-05,3.37344]
[1777641851844,39.32,78308.44,0.0,0.98301,1e-05,3.35565]
[1777641856879,39.32,78312.99,0.0,0.98307,1e-05,3.34557]
[1777641861914,39.32,78311.17,0.0,0.98305,1e-05,3.34964]
[1777641866948,39.32,78309.07,0.0,0.98302,1e-05,3.35421]
[1777641871984,39.32,78310.92,0.0,0.98305,1e-05,3.34827]
[1777641875012,39.32,78302.5,0.0,0.98294,1e-05,3.3669]
[1777641877019,39.32,78294.15,0.0,0.98283,1e-05,3.38542]
[1777641878025,39.32,78286.73,0.0,0.98273,1e-05,3.40199]
[1777641883061,39.32,78286.46,0.0,0.98273,1e-05,3.40205]
[1777641887089,39.32,78290.55,0.0,0.98279,1e-05,3.39246]
[1777641892123,39.32,78285.62,0.0,0.98272,1e-05,3.40313]
[1777641897159,39.31,78283.34,0.0,0.98269,1e-05,3.40782]
[1777641899173,39.31,78296.42,0.0,0.98287,1e-05,3.37828]
[1777641901187,39.31,78289.08,0.0,0.98277,1e-05,3.39465]
[1777641906222,39.31,78290.11,0.0,0.98279,1e-05,3.39202]
[1777641909244,39.31,78282.38,0.0,0.98268,1e-05,3.40922]
[1777641910251,39.31,78276.34,0.0,0.9826,1e-05,3.42276]
[1777641915287,39.31,78272.6,0.0,0.98255,1e-05,3.43063]
[1777641920322,39.31,78269.27,0.0,0.98251,1e-05,3.43758]
[1777641925357,39.31,78265.61,0.0,0.98247,1e-05,3.4453]
[1777641927372,39.31,78261.14,0.0,0.98241,1e-05,3.45519]
[1777641932406,39.3,78263.94,0.0,0.98246,1e-05,3.44635]
[1777641935427,39.3,78258.23,0.0,0.98238,1e-05,3.45892]
[1777641936434,39.3,78253.19,0.0,0.98231,1e-05,3.47026]
[1777641941468,39.3,78255.91,0.0,0.98235,1e-05,3.46317]
[1777641945497,39.3,78263.38,0.0,0.98246,1e-05,3.44549]
[1777641948517,39.3,78265.14,0.0,0.98249,1e-05,3.44108]
[1777641953558,39.3,78263.0,0.0,0.98246,1e-05,3.4453]
[1777641958594,39.29,78264.59,0.0,0.98249,1e-05,3.44094]
[1777641963629,39.29,78263.98,0.0,0.98249,1e-05,3.44158]
[1777641968663,39.29,78266.53,0.0,0.98253,1e-05,3.43501]
[1777641973698,39.29,78265.54,0.0,0.98252,1e-05,3.43651]
[1777641977728,39.29,78259.39,0.0,0.98243,1e-05,3.44993]
[1777641978734,39.29,78258.16,0.0,0.98242,1e-05,3.45257]
[1777641983771,39.28,78260.74,0.0,0.98246,1e-05,3.44585]
[1777641987797,39.28,78254.53,0.0,0.98238,1e-05,3.45937]
[1777641992833,39.28,78253.01,0.0,0.98237,1e-05,3.46028]
[1777641997867,39.28,78267.44,0.0,0.98257,1e-05,3.42656]
[1777641998874,39.28,78269.08,0.0,0.9826,1e-05,3.42273]
[1777642002907,39.28,78261.68,0.0,0.9825,1e-05,3.439]
[1777642007937,39.27,78260.52,0.0,0.98249,1e-05,3.44113]
[1777642011965,39.27,78253.46,0.0,0.98239,1e-05,3.45673]
[1777642017003,39.28,78255.37,0.0,0.98241,1e-05,3.45379]
[1777642022035,39.29,78256.14,0.0,0.9824,1e-05,3.45548]
[1777642023042,39.29,78262.76,0.0,0.98249,1e-05,3.44027]
[1777642028077,39.28,78261.17,0.0,0.98247,1e-05,3.44335]
[1777642033111,39.28,78255.17,0.0,0.98239,1e-05,3.45643]
[1777642038147,39.28,78255.38,0.0,0.9824,1e-05,3.45527]
[1777642043182,39.28,78256.99,0.0,0.98243,1e-05,3.45093]
[1777642048217,39.28,78255.14,0.0,0.9824,1e-05,3.45452]
[1777642050231,39.28,78262.52,0.0,0.98251,1e-05,3.43749]
[1777642055265,39.27,78261.38,0.0,0.98251,1e-05,3.43717]
[1777642060301,39.27,78261.37,0.0,0.98251,1e-05,3.43677]
[1777642062315,39.27,78266.97,0.0,0.98259,1e-05,3.42392]
[1777642067351,39.27,78264.94,0.0,0.98256,1e-05,3.42823]
[1777642072385,39.27,78263.74,0.0,0.98255,1e-05,3.43067]
[1777642077420,39.27,78260.06,0.0,0.9825,1e-05,3.43873]
[1777642082456,39.27,78260.31,0.0,0.9825,1e-05,3.43789]
[1777642087492,39.27,78255.65,0.0,0.98244,1e-05,3.4482]
[1777642092525,39.27,78255.98,0.0,0.98245,1e-05,3.44705]
[1777642097563,39.27,78258.48,0.0,0.98248,1e-05,3.44097]
[1777642102596,39.27,78264.2,0.0,0.98256,1e-05,3.42761]
[1777642107631,39.27,78265.36,0.0,0.98258,1e-05,3.4247]
[1777642111659,39.26,78260.89,0.0,0.98253,1e-05,3.43289]
[1777642116697,39.26,78259.85,0.0,0.98252,1e-05,3.43485]
[1777642121731,39.26,78250.94,0.0,0.9824,1e-05,3.4547]
[1777642126766,39.26,78251.98,0.0,0.98242,1e-05,3.45168]
[1777642131801,39.26,78252.76,0.0,0.98243,1e-05,3.44927]
[1777642136838,39.26,78253.08,0.0,0.98244,1e-05,3.44792]
[1777642141875,39.26,78250.93,0.0,0.98241,1e-05,3.4522]
[1777642145902,39.25,78256.07,0.0,0.98249,1e-05,3.43998]
[1777642150937,39.25,78255.9,0.0,0.98249,1e-05,3.43977]
[1777642155978,39.25,78252.22,0.0,0.98244,1e-05,3.44751]
[1777642161014,39.25,78251.17,0.0,0.98243,1e-05,3.4492]
[1777642162021,39.25,78244.98,0.0,0.98235,1e-05,3.46321]
[1777642163027,39.25,78246.16,0.0,0.98236,1e-05,3.46034]
[1777642167056,39.25,78233.65,0.0,0.98219,1e-05,3.48838]
[1777642168063,39.25,78230.75,0.0,0.98215,1e-05,3.49484]
[1777642172094,39.24,78234.25,0.0,0.98222,1e-05,3.4841]
[1777642174109,39.24,78237.72,0.0,0.98227,1e-05,3.47544]
[1777642178134,39.24,78246.47,0.0,0.9824,1e-05,3.45457]
[1777642183168,39.24,78246.05,0.0,0.98239,1e-05,3.45466]
[1777642188205,39.23,78246.93,0.0,0.98241,1e-05,3.4518]
[1777642193243,39.23,78245.98,0.0,0.9824,1e-05,3.45313]
[1777642198278,39.23,78248.68,0.0,0.98245,1e-05,3.4461]
[1777642203322,39.23,78250.86,0.0,0.98248,1e-05,3.44027]
[1777642205421,39.23,78245.76,0.0,0.98241,1e-05,3.45174]
[1777642206342,39.23,78226.55,0.0,0.98214,1e-05,3.49588]
[1777642207360,39.23,78226.55,0.0,0.98214,1e-05,3.49568]
[1777642208356,39.23,78221.45,0.0,0.98207,1e-05,3.5072]
[1777642209362,39.23,78215.29,0.0,0.98199,1e-05,3.52118]
[1777642210371,39.22,78212.65,0.0,0.98195,1e-05,3.527]
[1777642211377,39.22,78220.43,0.0,0.98207,1e-05,3.50862]
[1777642212385,39.22,78224.55,0.0,0.98213,1e-05,3.49879]
[1777642213393,39.22,78230.12,0.0,0.98221,1e-05,3.48566]
[1777642216420,39.22,78224.71,0.0,0.98213,1e-05,3.49737]
[1777642217424,39.22,78211.62,0.0,0.98195,1e-05,3.52744]
[1777642218431,39.22,78205.08,0.0,0.98186,1e-05,3.54234]
[1777642219437,39.22,78193.11,0.0,0.98169,1e-05,3.57]
[1777642220444,39.22,78191.58,0.0,0.98167,1e-05,3.57319]
[1777642225480,39.21,78188.1,0.0,0.98163,1e-05,3.58002]
[1777642228501,39.21,78181.77,0.0,0.98155,1e-05,3.59327]
[1777642230517,39.21,78188.59,0.0,0.98165,1e-05,3.57678]
[1777642231534,39.21,78192.34,0.0,0.98171,1e-05,3.56584]
[1777642232536,39.21,78197.18,0.0,0.98179,1e-05,3.55376]
[1777642234550,39.2,78202.3,0.0,0.98186,1e-05,3.54111]
[1777642238577,39.2,78207.52,0.0,0.98195,1e-05,3.52766]
[1777642243613,39.2,78205.32,0.0,0.98192,1e-05,3.53123]
[1777642246447,39.19,78209.91,0.0,0.98199,1e-05,3.51995]
[1777642247641,39.19,78217.17,0.0,0.9821,1e-05,3.50255]
[1777642252675,39.19,78218.78,0.0,0.98213,1e-05,3.49755]
[1777642254690,39.19,78234.93,0.0,0.98236,1e-05,3.45991]
[1777642259726,39.19,78241.51,0.0,0.98244,1e-05,3.44678]
[1777642263766,39.2,78250.41,0.0,0.98255,1e-05,3.42867]
[1777642265770,39.2,78238.67,0.0,0.98238,1e-05,3.45585]
[1777642267785,39.2,78215.8,0.0,0.98207,1e-05,3.50806]
[1777642268795,39.2,78209.4,0.0,0.98198,1e-05,3.52261]
[1777642269800,39.2,78218.63,0.0,0.98211,1e-05,3.50093]
[1777642270805,39.2,78229.46,0.0,0.98226,1e-05,3.47571]
[1777642271819,39.19,78236.55,0.0,0.98237,1e-05,3.45746]
[1777642273826,39.19,78250.03,0.0,0.98256,1e-05,3.42635]
[1777642274833,39.19,78256.17,0.0,0.98265,1e-05,3.41228]
[1777642276852,39.19,78261.82,0.0,0.98273,1e-05,3.39928]
[1777642279868,39.19,78275.5,0.0,0.98292,1e-05,3.36826]
[1777642284904,39.19,78276.27,0.0,0.98293,1e-05,3.36635]
[1777642287924,39.19,78270.79,0.0,0.98285,1e-05,3.37856]
[1777642291951,39.19,78265.38,0.0,0.98279,1e-05,3.38887]
[1777642296986,39.19,78264.68,0.0,0.98278,1e-05,3.39014]
[1777642301015,39.19,78256.35,0.0,0.98267,1e-05,3.40875]
[1777642302022,39.19,78253.45,0.0,0.98263,1e-05,3.41524]
[1777642306050,39.19,78265.54,0.0,0.9828,1e-05,3.38751]
[1777642307057,39.19,78265.66,0.0,0.9828,1e-05,3.38719]
[1777642312092,39.19,78266.97,0.0,0.98282,1e-05,3.38402]
[1777642317131,39.18,78269.81,0.0,0.98286,1e-05,3.37746]
[1777642320148,39.18,78260.69,0.0,0.98273,1e-05,3.39792]
[1777642321155,39.18,78254.57,0.0,0.98265,1e-05,3.41171]
[1777642322161,39.18,78256.63,0.0,0.98268,1e-05,3.40694]
[1777642324176,39.18,78263.42,0.0,0.98277,1e-05,3.39141]
[1777642326190,39.18,78273.86,0.0,0.98292,1e-05,3.3678]
[1777642327196,39.18,78276.36,0.0,0.98295,1e-05,3.36217]
[1777642332232,39.18,78278.62,0.0,0.98298,1e-05,3.35704]
[1777642337267,39.18,78277.95,0.0,0.98297,1e-05,3.35847]
[1777642342303,39.18,78276.49,0.0,0.98295,1e-05,3.36161]
[1777642347339,39.18,78266.78,0.0,0.98282,1e-05,3.3833]
[1777642348346,39.18,78263.9,0.0,0.98278,1e-05,3.38973]
[1777642349354,39.18,78258.14,0.0,0.9827,1e-05,3.40268]
[1777642351367,39.18,78254.52,0.0,0.98266,1e-05,3.409]
[1777642356402,39.18,78255.9,0.0,0.98269,1e-05,3.40536]
[1777642361437,39.18,78255.13,0.0,0.98268,1e-05,3.40667]
[1777642366472,39.18,78256.51,0.0,0.9827,1e-05,3.40311]
[1777642371508,39.18,78255.4,0.0,0.98269,1e-05,3.40523]
[1777642373522,39.18,78260.44,0.0,0.98276,1e-05,3.39368]
[1777642374530,39.18,78268.79,0.0,0.98287,1e-05,3.37479]
[1777642375537,39.18,78279.95,0.0,0.98302,1e-05,3.34973]
[1777642376543,39.18,78286.79,0.0,0.98311,1e-05,3.33448]
[1777642377550,39.18,78288.49,0.0,0.98314,1e-05,3.33074]
[1777642379564,39.18,78301.94,0.0,0.98331,1e-05,3.3016]
[1777642380574,39.18,78298.66,0.0,0.98326,1e-05,3.3099]
[1777642382584,39.19,78305.28,0.0,0.98334,1e-05,3.29701]
[1777642383592,39.19,78305.25,0.0,0.98333,1e-05,3.29817]
[1777642388627,39.2,78311.18,0.0,0.98338,1e-05,3.29038]
[1777642393669,39.22,78307.6,0.0,0.9833,1e-05,3.30343]
[1777642398696,39.23,78314.75,0.0,0.98337,1e-05,3.29264]
[1777642400711,39.23,78320.9,0.0,0.98344,1e-05,3.28043]
[1777642401717,39.23,78329.51,0.0,0.98355,1e-05,3.26174]
[1777642402725,39.23,78337.51,0.0,0.98366,1e-05,3.24448]
[1777642404739,39.24,78345.12,0.0,0.98375,1e-05,3.22839]
[1777642407598,39.24,78353.16,0.0,0.98386,1e-05,3.21149]
[1777642412798,39.24,78349.82,0.0,0.98381,1e-05,3.21854]
[1777642417830,39.24,78348.88,0.0,0.98379,1e-05,3.22174]
[1777642419843,39.25,78356.27,0.0,0.98389,1e-05,3.20623]
[1777642421857,39.25,78366.43,0.0,0.98401,1e-05,3.18491]
[1777642423872,39.25,78372.2,0.0,0.98408,1e-05,3.17315]
[1777642424879,39.25,78377.96,0.0,0.98415,1e-05,3.16117]
[1777642427738,39.25,78386.4,0.0,0.98426,1e-05,3.14423]
[1777642429915,39.25,78394.74,0.0,0.98436,1e-05,3.12692]
[1777642430923,39.25,78416.36,0.0,0.98463,1e-05,3.08185]
[1777642431928,39.27,78428.1,0.0,0.98474,1e-05,3.06232]
[1777642432938,39.27,78435.44,0.0,0.98483,1e-05,3.0476]
[1777642433943,39.27,78426.15,0.0,0.98471,1e-05,3.06736]
[1777642436963,39.27,78433.44,0.0,0.98479,1e-05,3.05367]
[1777642441997,39.33,78433.75,0.0,0.98468,1e-05,3.07264]
[1777642443005,39.34,78447.08,0.0,0.98482,1e-05,3.05]
[1777642448041,39.37,78450.64,0.0,0.9848,1e-05,3.05373]
[1777642451061,39.4,78458.52,0.0,0.98483,1e-05,3.04752]
[1777642453079,39.42,78466.11,0.0,0.9849,1e-05,3.03737]
[1777642454084,39.43,78473.7,0.0,0.98496,1e-05,3.02696]
[1777642459121,39.5,78471.27,0.0,0.98479,1e-05,3.05649]
[1777642460130,39.5,78464.61,0.0,0.9847,1e-05,3.0707]
[1777642461134,39.5,78451.55,0.0,0.98454,1e-05,3.09825]
[1777642462140,39.51,78445.61,0.0,0.98446,1e-05,3.11103]
[1777642463147,39.51,78437.77,0.0,0.98436,1e-05,3.12782]
[1777642464153,39.51,78423.38,0.0,0.98418,1e-05,3.15848]
[1777642465161,39.51,78420.01,0.0,0.98414,1e-05,3.1659]
[1777642466168,39.51,78413.93,0.0,0.98406,1e-05,3.17908]
[1777642467176,39.51,78412.09,0.0,0.98403,1e-05,3.18325]
[1777642469190,39.51,78400.61,0.0,0.98388,1e-05,3.20824]
[1777642470197,39.51,78392.14,0.0,0.98377,1e-05,3.22663]
[1777642471204,39.51,78390.47,0.0,0.98376,1e-05,3.22876]
[1777642476239,39.51,78389.99,0.0,0.98375,1e-05,3.23062]
[1777642477248,39.51,78395.55,0.0,0.98382,1e-05,3.21884]
[1777642479263,39.52,78395.41,0.0,0.98382,1e-05,3.21952]
[1777642484299,39.52,78384.52,0.0,0.98367,1e-05,3.24391]
[1777642485302,39.52,78378.32,0.0,0.98359,1e-05,3.25748]
[1777642486315,39.52,78372.98,0.0,0.98352,1e-05,3.2692]
[1777642487318,39.52,78374.97,0.0,0.98354,1e-05,3.26498]
[1777642491345,39.52,78383.85,0.0,0.98366,1e-05,3.24618]
[1777642492352,39.52,78385.15,0.0,0.98367,1e-05,3.24351]
[1777642495374,39.52,78388.91,0.0,0.98372,1e-05,3.23585]
[1777642500409,39.52,78390.44,0.0,0.98373,1e-05,3.23342]
[1777642502421,39.53,78400.69,0.0,0.98386,1e-05,3.21176]
[1777642503430,39.53,78403.95,0.0,0.9839,1e-05,3.20499]
[1777642504435,39.53,78409.85,0.0,0.98398,1e-05,3.19262]
[1777642505446,39.53,78421.09,0.0,0.98412,1e-05,3.16897]
[1777642506450,39.53,78426.21,0.0,0.98418,1e-05,3.15842]
[1777642507457,39.53,78432.04,0.0,0.98425,1e-05,3.14642]
[1777642508464,39.53,78446.41,0.0,0.98443,1e-05,3.11656]
[1777642509476,39.53,78451.25,0.0,0.98449,1e-05,3.10683]
[1777642510480,39.53,78462.62,0.0,0.98462,1e-05,3.08356]
[1777642511485,39.53,78468.06,0.0,0.98469,1e-05,3.07273]
[1777642512492,39.53,78466.94,0.0,0.98467,1e-05,3.07551]
[1777642517527,39.54,78464.92,0.0,0.98463,1e-05,3.08193]
[1777642522562,39.55,78460.09,0.0,0.98456,1e-05,3.09412]
[1777642523572,39.55,78450.91,0.0,0.98445,1e-05,3.11367]
[1777642524577,39.55,78442.3,0.0,0.98434,1e-05,3.13209]
[1777642525583,39.55,78432.41,0.0,0.98421,1e-05,3.15326]
[1777642526590,39.55,78424.94,0.0,0.98412,1e-05,3.16937]
[1777642527599,39.55,78421.91,0.0,0.98408,1e-05,3.17609]
[1777642531626,39.55,78413.15,0.0,0.98397,1e-05,3.19422]
[1777642532633,39.56,78418.08,0.0,0.98403,1e-05,3.18396]
[1777642534647,39.56,78424.63,0.0,0.98411,1e-05,3.17058]
[1777642538689,39.56,78418.94,0.0,0.98403,1e-05,3.18374]
[1777642539682,39.56,78411.96,0.0,0.98394,1e-05,3.19887]
[1777642540690,39.56,78411.27,0.0,0.98393,1e-05,3.20056]
[1777642545724,39.56,78408.11,0.0,0.98388,1e-05,3.20837]
[1777642547738,39.57,78402.7,0.0,0.98381,1e-05,3.22039]
[1777642548745,39.57,78398.93,0.0,0.98376,1e-05,3.22867]
[1777642551766,39.57,78410.42,0.0,0.9839,1e-05,3.20457]
[1777642552773,39.57,78409.44,0.0,0.98389,1e-05,3.20688]
[1777642556801,39.57,78415.34,0.0,0.98396,1e-05,3.19512]
[1777642561838,39.57,78413.13,0.0,0.98393,1e-05,3.2009]
[1777642566875,39.58,78408.49,0.0,0.98386,1e-05,3.21186]
[1777642567882,39.58,78414.8,0.0,0.98394,1e-05,3.19857]
[1777642568886,39.58,78421.41,0.0,0.98402,1e-05,3.18495]
[1777642573921,39.58,78420.53,0.0,0.984,1e-05,3.18798]
[1777642578972,39.58,78400.51,0.0,0.98374,1e-05,3.23189]
[1777642583996,39.59,78399.18,0.0,0.98372,1e-05,3.23539]
[1777642589031,39.59,78402.17,0.0,0.98376,1e-05,3.22968]
[1777642593059,39.59,78395.96,0.0,0.98368,1e-05,3.24205]
[1777642596083,39.59,78405.14,0.0,0.9838,1e-05,3.22275]
[1777642597093,39.59,78404.98,0.0,0.98379,1e-05,3.22345]
[1777642602125,39.59,78405.1,0.0,0.98379,1e-05,3.22408]
[1777642606154,39.6,78410.19,0.0,0.98385,1e-05,3.2139]
[1777642607161,39.6,78415.46,0.0,0.98391,1e-05,3.20285]
[1777642611194,39.6,78424.86,0.0,0.98403,1e-05,3.18346]
[1777642612201,39.6,78435.34,0.0,0.98416,1e-05,3.16177]
[1777642613209,39.6,78445.74,0.0,0.98429,1e-05,3.14018]
[1777642617235,39.6,78455.7,0.0,0.9844,1e-05,3.12063]
[1777642622272,39.61,78452.98,0.0,0.98436,1e-05,3.12809]
[1777642625301,39.61,78470.03,0.0,0.98457,1e-05,3.09324]
[1777642626308,39.61,78480.65,0.0,0.98469,1e-05,3.07207]
[1777642630336,39.62,78468.33,0.0,0.98453,1e-05,3.0993]
[1777642631342,39.62,78464.31,0.0,0.98448,1e-05,3.10806]
[1777642633358,39.62,78447.42,0.0,0.98427,1e-05,3.14416]
[1777642634363,39.62,78436.55,0.0,0.98413,1e-05,3.1674]
[1777642635371,39.62,78431.13,0.0,0.98406,1e-05,3.17916]
[1777642639399,39.63,78438.54,0.0,0.98414,1e-05,3.16453]
[1777642640406,39.63,78447.77,0.0,0.98426,1e-05,3.14537]
[1777642641413,39.63,78453.11,0.0,0.98432,1e-05,3.13448]
[1777642646448,39.63,78450.01,0.0,0.98427,1e-05,3.14267]
[1777642648462,39.63,78443.75,0.0,0.98419,1e-05,3.15649]
[1777642649470,39.63,78438.31,0.0,0.98412,1e-05,3.16828]
[1777642651482,39.64,78433.91,0.0,0.98407,1e-05,3.17652]
[1777642654507,39.64,78420.36,0.0,0.98389,1e-05,3.20611]
[1777642655516,39.64,78405.66,0.0,0.98371,1e-05,3.23782]
[1777642656521,39.64,78396.02,0.0,0.98358,1e-05,3.25877]
[1777642657556,39.64,78399.98,0.0,0.98363,1e-05,3.25034]
[1777642660556,39.64,78407.05,0.0,0.98372,1e-05,3.23554]
[1777642661562,39.64,78415.72,0.0,0.98383,1e-05,3.21712]
[1777642662569,39.64,78416.98,0.0,0.98384,1e-05,3.21463]
[1777642667605,39.64,78419.41,0.0,0.98387,1e-05,3.21043]
[1777642668615,39.65,78426.22,0.0,0.98395,1e-05,3.19612]
[1777642669618,39.65,78436.74,0.0,0.98409,1e-05,3.17401]
[1777642670626,39.65,78449.91,0.0,0.98425,1e-05,3.14649]
[1777642671632,39.65,78450.51,0.0,0.98426,1e-05,3.14554]
[1777642674653,39.65,78457.97,0.0,0.98434,1e-05,3.13083]
[1777642676667,39.65,78450.19,0.0,0.98424,1e-05,3.14781]
[1777642677674,39.65,78447.03,0.0,0.9842,1e-05,3.15475]
[1777642681702,39.66,78441.14,0.0,0.98412,1e-05,3.16833]
[1777642682710,39.66,78430.74,0.0,0.98399,1e-05,3.19064]
[1777642683717,39.66,78425.29,0.0,0.98392,1e-05,3.20246]
[1777642684725,39.66,78415.27,0.0,0.98379,1e-05,3.22408]
[1777642685733,39.66,78412.76,0.0,0.98376,1e-05,3.22963]
[1777642687745,39.66,78397.01,0.0,0.98355,1e-05,3.26388]
[1777642688752,39.66,78392.62,0.0,0.98349,1e-05,3.27349]
[1777642690766,39.66,78388.85,0.0,0.98344,1e-05,3.28184]
[1777642691773,39.66,78379.0,0.0,0.98331,1e-05,3.30337]
[1777642692780,39.66,78370.62,0.0,0.9832,1e-05,3.32174]
[1777642693787,39.66,78368.16,0.0,0.98317,1e-05,3.32714]
[1777642694795,39.66,78353.29,0.0,0.98297,1e-05,3.35991]
[1777642695825,39.66,78349.44,0.0,0.98292,1e-05,3.36837]
[1777642697815,39.66,78346.36,0.0,0.98288,1e-05,3.37504]
[1777642699829,39.66,78351.45,0.0,0.98295,1e-05,3.36357]
[1777642702854,39.66,78357.92,0.0,0.98304,1e-05,3.34901]
[1777642704867,39.66,78352.64,0.0,0.98297,1e-05,3.36052]
[1777642706900,39.66,78347.38,0.0,0.9829,1e-05,3.37199]
[1777642708918,39.66,78321.52,0.0,0.98255,1e-05,3.42953]
[1777642709922,39.66,78321.59,0.0,0.98255,1e-05,3.42923]
[1777642710930,39.66,78301.07,0.0,0.98227,1e-05,3.47541]
[1777642711937,39.66,78288.55,0.0,0.98211,1e-05,3.50194]
[1777642712944,39.65,78290.24,0.0,0.98213,1e-05,3.49772]
[1777642717980,39.65,78296.35,0.0,0.98223,1e-05,3.48205]
[1777642718989,39.65,78289.34,0.0,0.98213,1e-05,3.49772]
[1777642719996,39.65,78285.07,0.0,0.98207,1e-05,3.50713]
[1777642722009,39.65,78290.26,0.0,0.98215,1e-05,3.49454]
[1777642725031,39.64,78284.26,0.0,0.98207,1e-05,3.5072]
[1777642728053,39.64,78289.78,0.0,0.98216,1e-05,3.49351]
[1777642729059,39.64,78281.68,0.0,0.98205,1e-05,3.51171]
[1777642730066,39.64,78275.34,0.0,0.98196,1e-05,3.52589]
[1777642731077,39.64,78273.77,0.0,0.98194,1e-05,3.52911]
[1777642732080,39.64,78268.74,0.0,0.98187,1e-05,3.5403]
[1777642736108,39.63,78259.53,0.0,0.98175,1e-05,3.55992]
[1777642737115,39.63,78255.81,0.0,0.9817,1e-05,3.56811]
[1777642739138,39.63,78264.46,0.0,0.98183,1e-05,3.54719]
[1777642741142,39.63,78265.68,0.0,0.98185,1e-05,3.54356]
[1777642742150,39.63,78259.13,0.0,0.98176,1e-05,3.55831]
[1777642743157,39.62,78256.55,0.0,0.98173,1e-05,3.56387]
[1777642747185,39.62,78264.36,0.0,0.98185,1e-05,3.54409]
[1777642748192,39.62,78272.89,0.0,0.98197,1e-05,3.52403]
[1777642749199,39.62,78275.52,0.0,0.98201,1e-05,3.51763]
[1777642751213,39.62,78268.59,0.0,0.98192,1e-05,3.53289]
[1777642752220,39.62,78260.58,0.0,0.9818,1e-05,3.55102]
[1777642753227,39.61,78257.11,0.0,0.98176,1e-05,3.55867]
[1777642756253,39.61,78247.78,0.0,0.98163,1e-05,3.57912]
[1777642757258,39.61,78237.63,0.0,0.98149,1e-05,3.60238]
[1777642758262,39.61,78227.86,0.0,0.98135,1e-05,3.62482]
[1777642759269,39.61,78226.45,0.0,0.98133,1e-05,3.62762]
[1777642762291,39.6,78236.09,0.0,0.98148,1e-05,3.60341]
[1777642763298,39.6,78238.75,0.0,0.98152,1e-05,3.5967]
[1777642766319,39.6,78230.6,0.0,0.98141,1e-05,3.61436]
[1777642767325,39.6,78219.01,0.0,0.98125,1e-05,3.64115]
[1777642768332,39.6,78219.01,0.0,0.98125,1e-05,3.64061]
[1777642769339,39.59,78215.31,0.0,0.9812,1e-05,3.64824]
[1777642770346,39.59,78205.0,0.0,0.98106,1e-05,3.67208]
[1777642774374,39.57,78213.71,0.0,0.98124,1e-05,3.64202]
[1777642775385,39.57,78206.19,0.0,0.98113,1e-05,3.65924]
[1777642780268,39.56,78188.71,0.0,0.98089,1e-05,3.69851]
[1777642780422,39.56,78188.71,0.0,0.98089,1e-05,3.69858]
[1777642781428,39.56,78178.88,0.0,0.98074,1e-05,3.72219]
[1777642784451,39.56,78185.4,0.0,0.98084,1e-05,3.70665]
[1777642790338,39.57,78173.01,0.0,0.98065,1e-05,3.73677]
[1777642791502,39.57,78170.73,0.0,0.98062,2e-05,3.74231]
[1777642795528,39.57,78164.0,0.0,0.98052,2e-05,3.75863]
[1777642796535,39.57,78157.96,0.0,0.98043,2e-05,3.77326]
[1777642801572,39.57,78162.93,0.0,0.9805,2e-05,3.76103]
[1777642805600,39.57,78170.91,0.0,0.98062,2e-05,3.74174]
[1777642806614,39.57,78178.02,0.0,0.98073,1e-05,3.72464]
[1777642807616,39.57,78188.19,0.0,0.98088,1e-05,3.70029]
[1777642808624,39.57,78194.66,0.0,0.98097,1e-05,3.68494]
[1777642809639,39.57,78199.08,0.0,0.98104,1e-05,3.67454]
[1777642811681,39.57,78209.24,0.0,0.98119,1e-05,3.65071]
[1777642812670,39.57,78208.74,0.0,0.98118,1e-05,3.65208]
[1777642813671,39.57,78202.37,0.0,0.98108,1e-05,3.66738]
[1777642814677,39.57,78205.38,0.0,0.98113,1e-05,3.66039]
[1777642816695,39.57,78208.39,0.0,0.98117,1e-05,3.6536]
[1777642817699,39.57,78201.68,0.0,0.98107,1e-05,3.66971]
[1777642818707,39.57,78201.34,0.0,0.98106,1e-05,3.67067]
[1777642821727,39.57,78203.01,0.0,0.98109,1e-05,3.66711]
[1777642822734,39.57,78205.01,0.0,0.98111,1e-05,3.66251]
[1777642827772,39.57,78196.92,0.0,0.981,1e-05,3.68105]
[1777642828787,39.57,78178.57,0.0,0.98073,1e-05,3.72437]
[1777642829788,39.57,78170.11,0.0,0.98061,2e-05,3.74407]
[1777642830800,39.56,78170.21,0.0,0.98061,2e-05,3.7431]
[1777642835829,39.56,78166.77,0.0,0.98059,2e-05,3.74598]
[1777642836840,39.55,78158.59,0.0,0.98047,2e-05,3.76506]
[1777642837843,39.55,78154.95,0.0,0.98042,2e-05,3.77314]
[1777642839858,39.55,78151.67,0.0,0.98038,2e-05,3.77955]
[1777642840864,39.55,78142.56,0.0,0.98025,2e-05,3.80098]
[1777642841870,39.54,78138.52,0.0,0.98019,2e-05,3.81003]
[1777642842877,39.54,78132.4,0.0,0.9801,2e-05,3.8242]
[1777642843886,39.54,78124.34,0.0,0.97999,2e-05,3.84316]
[1777642844931,39.54,78113.11,0.0,0.97982,2e-05,3.87003]
[1777642846931,39.53,78095.73,0.0,0.97956,2e-05,3.91142]
[1777642847936,39.53,78099.11,0.0,0.97962,2e-05,3.90193]
[1777642850988,39.53,78102.63,0.0,0.97968,2e-05,3.89232]
[1777642851970,39.53,78108.24,0.0,0.97977,2e-05,3.8781]
[1777642852975,39.52,78123.55,0.0,0.98001,2e-05,3.83922]
[1777642853983,39.52,78143.18,0.0,0.98032,2e-05,3.79014]
[1777642854990,39.52,78143.98,0.0,0.98033,2e-05,3.78737]
[1777642855996,39.52,78133.73,0.0,0.98018,2e-05,3.81164]
[1777642857004,39.52,78137.02,0.0,0.98024,2e-05,3.80273]
[1777642861031,39.51,78134.31,0.0,0.98022,2e-05,3.80608]
[1777642863046,39.5,78114.7,0.0,0.97992,2e-05,3.8527]
[1777642864054,39.5,78115.06,0.0,0.97994,2e-05,3.8509]
[1777642866067,39.5,78120.09,0.0,0.98002,2e-05,3.83668]
[1777642868082,39.49,78110.16,0.0,0.97988,2e-05,3.85945]
[1777642870109,39.49,78112.92,0.0,0.97994,2e-05,3.85075]
[1777642871101,39.49,78114.68,0.0,0.97997,2e-05,3.8455]
[1777642873119,39.48,78108.94,0.0,0.97989,2e-05,3.8579]
[1777642875136,39.46,78102.6,0.0,0.97985,2e-05,3.86348]
[1777642879158,39.45,78108.62,0.0,0.97997,2e-05,3.84489]
[1777642884194,39.44,78102.92,0.0,0.97991,2e-05,3.85454]
[1777642885200,39.43,78096.01,0.0,0.97981,2e-05,3.8708]
[1777642886207,39.43,78092.59,0.0,0.97976,2e-05,3.87837]
[1777642888220,39.43,78091.24,0.0,0.97975,2e-05,3.87982]
[1777642892248,39.42,78095.27,0.0,0.97985,2e-05,3.86419]
[1777642897284,39.41,78099.19,0.0,0.97993,2e-05,3.84988]
[1777642898301,39.4,78107.1,0.0,0.98006,2e-05,3.82942]
[1777642899301,39.4,78115.15,0.0,0.98019,2e-05,3.80873]
[1777642900308,39.4,78121.26,0.0,0.98029,2e-05,3.79292]
[1777642901315,39.4,78123.02,0.0,0.98032,2e-05,3.78784]
[1777642903329,39.39,78128.75,0.0,0.98042,2e-05,3.7723]
[1777642904342,39.39,78130.15,0.0,0.98044,2e-05,3.76815]
[1777642909374,39.38,78134.37,0.0,0.98053,2e-05,3.7542]
[1777642914407,39.37,78133.04,0.0,0.98053,2e-05,3.75396]
[1777642918438,39.37,78137.36,0.0,0.98061,2e-05,3.74078]
[1777642923473,39.36,78142.91,0.0,0.98072,2e-05,3.72411]
[1777642927504,39.35,78148.84,0.0,0.98082,1e-05,3.70732]
[1777642932538,39.35,78149.66,0.0,0.98085,1e-05,3.70236]
[1777642936563,39.34,78159.22,0.0,0.98101,1e-05,3.67706]
[1777642938578,39.34,78162.53,0.0,0.98106,1e-05,3.66805]
[1777642939585,39.34,78169.85,0.0,0.98118,1e-05,3.65004]
[1777642941406,39.33,78177.01,0.0,0.98129,1e-05,3.63203]
[1777642942605,39.33,78182.4,0.0,0.98137,1e-05,3.61877]
[1777642943614,39.33,78194.49,0.0,0.98155,1e-05,3.58979]
[1777642944622,39.33,78201.95,0.0,0.98166,1e-05,3.57186]
[1777642945629,39.33,78203.07,0.0,0.98168,1e-05,3.56886]
[1777642951475,39.32,78206.4,0.0,0.98174,1e-05,3.5571]
[1777642951693,39.32,78198.97,0.0,0.98164,1e-05,3.5745]
[1777642953709,39.32,78192.06,0.0,0.98154,1e-05,3.58995]
[1777642954718,39.32,78170.23,0.0,0.98122,1e-05,3.64163]
[1777642955733,39.32,78159.15,0.0,0.98107,1e-05,3.66654]
[1777642961557,39.31,78138.41,0.0,0.98078,2e-05,3.71375]
[1777642962770,39.31,78142.03,0.0,0.98084,1e-05,3.70438]
[1777642964785,39.31,78142.65,0.0,0.98085,1e-05,3.70167]
[1777642968814,39.3,78137.04,0.0,0.98078,2e-05,3.71279]
[1777642972844,39.29,78142.59,0.0,0.98088,1e-05,3.69699]
[1777642975865,39.29,78146.76,0.0,0.98095,1e-05,3.68525]
[1777642980903,39.28,78146.36,0.0,0.98096,1e-05,3.68345]
[1777642985941,39.28,78145.15,0.0,0.98096,1e-05,3.68365]
[1777642986945,39.27,78156.06,0.0,0.98113,1e-05,3.65695]
[1777642987953,39.27,78152.66,0.0,0.98108,1e-05,3.66461]
[1777642989966,39.27,78155.04,0.0,0.98112,1e-05,3.65789]
[1777642991980,39.27,78155.89,0.0,0.98114,1e-05,3.65488]
[1777642997016,39.26,78158.36,0.0,0.98119,1e-05,3.64654]
[1777643002052,39.26,78156.87,0.0,0.98118,1e-05,3.64766]
[1777643004066,39.25,78163.47,0.0,0.98129,1e-05,3.63096]
[1777643007087,39.25,78168.77,0.0,0.98137,1e-05,3.61699]
[1777643008094,39.25,78175.07,0.0,0.98147,1e-05,3.60162]
[1777643009102,39.25,78179.03,0.0,0.98153,1e-05,3.59185]
[1777643012123,39.24,78190.08,0.0,0.9817,1e-05,3.56293]
[1777643014137,39.24,78197.37,0.0,0.98181,1e-05,3.54517]
[1777643019170,39.24,78197.07,0.0,0.98182,1e-05,3.54422]
[1777643023199,39.23,78190.58,0.0,0.98173,1e-05,3.55804]
[1777643026220,39.23,78177.58,0.0,0.98155,1e-05,3.58751]
[1777643027227,39.23,78171.37,0.0,0.98146,1e-05,3.60175]
[1777643029246,39.22,78166.86,0.0,0.98143,1e-05,3.60747]
[1777643030248,39.22,78155.11,0.0,0.98126,1e-05,3.63494]
[1777643031255,39.22,78148.14,0.0,0.98116,1e-05,3.65109]
[1777643032267,39.21,78148.49,0.0,0.98117,1e-05,3.64972]
[1777643034283,39.21,78137.47,0.0,0.98101,1e-05,3.67452]
[1777643035285,39.21,78131.33,0.0,0.98092,1e-05,3.6893]
[1777643037299,39.19,78122.6,0.0,0.98083,2e-05,3.70405]
[1777643038311,39.18,78114.05,0.0,0.98074,2e-05,3.7183]
[1777643039313,39.18,78108.12,0.0,0.98065,2e-05,3.73208]
[1777643041326,39.17,78103.63,0.0,0.98059,2e-05,3.74171]
[1777643043341,39.15,78114.42,0.0,0.9808,2e-05,3.70812]
[1777643046363,39.15,78122.46,0.0,0.98093,1e-05,3.68684]
[1777643048383,39.13,78135.14,0.0,0.98116,1e-05,3.65033]
[1777643049384,39.13,78145.24,0.0,0.98131,1e-05,3.62569]
[1777643051400,39.13,78149.14,0.0,0.98137,1e-05,3.61547]
[1777643056434,39.13,78147.12,0.0,0.98136,1e-05,3.618]
[1777643061468,39.12,78150.9,0.0,0.98143,1e-05,3.60682]
[1777643066507,39.11,78158.19,0.0,0.98155,1e-05,3.58744]
[1777643067513,39.11,78169.06,0.0,0.98171,1e-05,3.56145]
[1777643072546,39.11,78167.22,0.0,0.9817,1e-05,3.56237]
[1777643077582,39.11,78164.29,0.0,0.98167,1e-05,3.56763]
[1777643082617,39.1,78163.94,0.0,0.98167,1e-05,3.56685]
[1777643087651,39.1,78162.01,0.0,0.98165,1e-05,3.56979]
[1777643092687,39.09,78159.31,0.0,0.98162,1e-05,3.57453]
[1777643095720,39.09,78174.22,0.0,0.98184,1e-05,3.53855]
[1777643096717,39.09,78174.84,0.0,0.98185,1e-05,3.53683]
[1777643097724,39.09,78181.69,0.0,0.98195,1e-05,3.52058]
[1777643098730,39.09,78187.7,0.0,0.98204,1e-05,3.50636]
[1777643099737,39.09,78197.28,0.0,0.98218,1e-05,3.48396]
[1777643103767,39.09,78185.94,0.0,0.98202,1e-05,3.5096]
[1777643105780,39.09,78191.79,0.0,0.98211,1e-05,3.4956]
[1777643107801,39.08,78180.08,0.0,0.98194,1e-05,3.52244]
[1777643108802,39.08,78163.27,0.0,0.9817,1e-05,3.56155]
[1777643113836,39.08,78171.97,0.0,0.98184,1e-05,3.53962]
[1777643117864,39.08,78163.33,0.0,0.98172,1e-05,3.55879]
[1777643122697,39.07,78146.98,0.0,0.98149,1e-05,3.5959]
[1777643125924,39.07,78164.85,0.0,0.98176,1e-05,3.55272]
[1777643128941,39.07,78170.43,0.0,0.98184,1e-05,3.53881]
[1777643133976,39.06,78172.53,0.0,0.98189,1e-05,3.53085]
[1777643139012,39.06,78174.47,0.0,0.98192,1e-05,3.52498]
[1777643144050,39.06,78174.27,0.0,0.98193,1e-05,3.52407]
[1777643147071,39.06,78163.79,0.0,0.98178,1e-05,3.54777]
[1777643148079,39.05,78160.79,0.0,0.98174,1e-05,3.55449]
[1777643152106,39.05,78166.09,0.0,0.98183,1e-05,3.54067]
[1777643157140,39.05,78168.54,0.0,0.98187,1e-05,3.53331]
[1777643162177,39.04,78159.03,0.0,0.98174,1e-05,3.55407]
[1777643163192,39.04,78149.61,0.0,0.98161,1e-05,3.57595]
[1777643164192,39.04,78159.94,0.0,0.98176,1e-05,3.55119]
[1777643165200,39.04,78167.77,0.0,0.98188,1e-05,3.53246]
[1777643166206,39.04,78173.28,0.0,0.98196,1e-05,3.51927]
[1777643167213,39.04,78176.86,0.0,0.98201,1e-05,3.51063]
[1777643169228,39.04,78182.07,0.0,0.98209,1e-05,3.49797]
[1777643171241,39.04,78184.14,0.0,0.98212,1e-05,3.49269]
[1777643174262,39.03,78196.75,0.0,0.9823,1e-05,3.46277]
[1777643175270,39.03,78206.14,0.0,0.98244,1e-05,3.44097]
[1777643176276,39.03,78204.43,0.0,0.98241,1e-05,3.44474]
[1777643180306,39.03,78209.47,0.0,0.98249,1e-05,3.43252]
[1777643181325,39.03,78231.25,0.0,0.98279,1e-05,3.38276]
[1777643182321,39.03,78247.22,0.0,0.98301,1e-05,3.34668]
[1777643183328,39.03,78241.69,0.0,0.98293,1e-05,3.35914]
[1777643184335,39.03,78236.22,0.0,0.98286,1e-05,3.37148]
[1777643186350,39.03,78244.04,0.0,0.98297,1e-05,3.35381]
[1777643188363,39.03,78252.71,0.0,0.98308,1e-05,3.33435]
[1777643190381,39.03,78249.97,0.0,0.98305,1e-05,3.34057]
[1777643193398,39.03,78262.46,0.0,0.98322,1e-05,3.31109]
[1777643194404,39.03,78267.11,0.0,0.98328,1e-05,3.30083]
[1777643197428,39.03,78252.48,0.0,0.98308,1e-05,3.33375]
[1777643198433,39.03,78250.75,0.0,0.98306,1e-05,3.33768]
[1777643201461,39.03,78258.86,0.0,0.98317,1e-05,3.31974]
[1777643206497,39.03,78263.73,0.0,0.98323,1e-05,3.30931]
[1777643211532,39.04,78270.82,0.0,0.98333,1e-05,3.29389]
[1777643213546,39.04,78275.28,0.0,0.98338,1e-05,3.28433]
[1777643214553,39.04,78282.0,0.0,0.98347,1e-05,3.26963]
[1777643217574,39.04,78276.22,0.0,0.98339,1e-05,3.2828]
[1777643218581,39.04,78268.46,0.0,0.98329,1e-05,3.3001]
[1777643219593,39.04,78262.73,0.0,0.98321,1e-05,3.31291]
[1777643220595,39.04,78256.17,0.0,0.98312,1e-05,3.3276]
[1777643221602,39.04,78248.42,0.0,0.98301,1e-05,3.34568]
[1777643222609,39.04,78242.5,0.0,0.98293,1e-05,3.35968]
[1777643223615,39.04,78237.58,0.0,0.98286,1e-05,3.37145]
[1777643226637,39.05,78244.49,0.0,0.98294,1e-05,3.35789]
[1777643227645,39.05,78252.28,0.0,0.98304,1e-05,3.34109]
[1777643228651,39.05,78262.62,0.0,0.98318,1e-05,3.31872]
[1777643230665,39.06,78270.95,0.0,0.98328,1e-05,3.3017]
[1777643233687,39.06,78278.73,0.0,0.98338,1e-05,3.28539]
[1777643238723,39.06,78282.24,0.0,0.98342,1e-05,3.27814]
[1777643243758,39.06,78277.1,0.0,0.98335,1e-05,3.28997]
[1777643244767,39.06,78265.82,0.0,0.9832,1e-05,3.31506]
[1777643245774,39.06,78256.51,0.0,0.98307,1e-05,3.33585]
[1777643247788,39.06,78264.62,0.0,0.98318,1e-05,3.31777]
[1777643248796,39.06,78269.68,0.0,0.98325,1e-05,3.30654]
[1777643250810,39.06,78276.98,0.0,0.98335,1e-05,3.29046]
[1777643255846,39.06,78264.14,0.0,0.98318,1e-05,3.31765]
[1777643260882,39.07,78269.3,0.0,0.98324,1e-05,3.30842]
[1777643265916,39.08,78267.88,0.0,0.9832,1e-05,3.31386]
[1777643267930,39.08,78261.99,0.0,0.98313,1e-05,3.32701]
[1777643273770,39.08,78262.04,0.0,0.98313,1e-05,3.32691]
[1777643279007,39.08,78260.99,0.0,0.98311,1e-05,3.32931]
[1777643283840,39.08,78266.81,0.0,0.98319,1e-05,3.31638]
[1777643285055,39.08,78272.77,0.0,0.98327,1e-05,3.30318]
[1777643286062,39.08,78280.83,0.0,0.98338,1e-05,3.2854]
[1777643291099,39.08,78284.04,0.0,0.98342,1e-05,3.27877]
[1777643293910,39.08,78289.28,0.0,0.98348,1e-05,3.26755]
[1777643297141,39.08,78274.59,0.0,0.98329,1e-05,3.30035]
[1777643298148,39.08,78263.51,0.0,0.98314,1e-05,3.32507]
[1777643299157,39.08,78265.21,0.0,0.98316,1e-05,3.32129]
[1777643301169,39.08,78269.7,0.0,0.98322,1e-05,3.31134]
[1777643304193,39.08,78287.94,0.0,0.98346,1e-05,3.27106]
[1777643305198,39.08,78303.44,0.0,0.98367,1e-05,3.23714]
[1777643306206,39.08,78308.19,0.0,0.98373,1e-05,3.22693]
[1777643308220,39.08,78319.73,0.0,0.98388,1e-05,3.20221]
[1777643309231,39.08,78322.84,0.0,0.98392,1e-05,3.19569]
[1777643312253,39.08,78323.93,0.0,0.98393,1e-05,3.19243]
[1777643314265,39.09,78330.29,0.0,0.98401,1e-05,3.17922]
[1777643317288,39.09,78332.14,0.0,0.98403,1e-05,3.17608]
[1777643319302,39.09,78334.95,0.0,0.98406,1e-05,3.17063]
[1777643324339,39.09,78333.49,0.0,0.98404,1e-05,3.17527]
[1777643325348,39.09,78321.81,0.0,0.98388,1e-05,3.20078]
[1777643326357,39.1,78323.31,0.0,0.9839,1e-05,3.19778]
[1777643328370,39.1,78317.64,0.0,0.98382,1e-05,3.21058]
[1777643332395,39.1,78334.32,0.0,0.98403,1e-05,3.17548]
[1777643333402,39.1,78341.1,0.0,0.98412,1e-05,3.16122]
[1777643334409,39.1,78340.24,0.0,0.98411,1e-05,3.16339]
[1777643339444,39.11,78335.87,0.0,0.98404,1e-05,3.17436]
[1777643340451,39.11,78328.62,0.0,0.98395,1e-05,3.1903]
[1777643341458,39.11,78323.77,0.0,0.98388,1e-05,3.20107]
[1777643343472,39.11,78333.21,0.0,0.984,1e-05,3.18121]
[1777643345486,39.11,78341.67,0.0,0.98411,1e-05,3.16362]
[1777643350521,39.11,78345.62,0.0,0.98415,1e-05,3.15671]
[1777643352536,39.12,78351.46,0.0,0.98422,1e-05,3.14488]
[1777643357570,39.12,78349.1,0.0,0.98418,1e-05,3.15157]
[1777643360591,39.12,78335.12,0.0,0.98399,1e-05,3.18251]
[1777643361598,39.12,78333.5,0.0,0.98397,1e-05,3.18626]
[1777643363611,39.13,78338.88,0.0,0.98404,1e-05,3.17519]
[1777643368646,39.13,78335.52,0.0,0.98399,1e-05,3.18373]
[1777643372676,39.13,78343.16,0.0,0.98409,1e-05,3.16674]
[1777643377710,39.14,78344.82,0.0,0.9841,1e-05,3.1646]
[1777643382746,39.14,78347.0,0.0,0.98412,1e-05,3.16134]
[1777643387783,39.14,78342.35,0.0,0.98405,1e-05,3.17269]
[1777643392817,39.15,78340.61,0.0,0.98402,1e-05,3.17768]
[1777643397850,39.15,78339.9,0.0,0.98401,1e-05,3.18048]
[1777643398873,39.15,78334.16,0.0,0.98393,1e-05,3.1931]
[1777643400874,39.15,78320.45,0.0,0.98375,1e-05,3.2233]
[1777643401881,39.15,78313.47,0.0,0.98366,1e-05,3.23869]
[1777643402888,39.15,78312.17,0.0,0.98364,1e-05,3.2417]
[1777643407923,39.16,78326.65,0.0,0.98382,1e-05,3.21108]
[1777643408930,39.16,78326.61,0.0,0.98382,1e-05,3.21139]
[1777643412961,39.16,78310.37,0.0,0.9836,1e-05,3.2477]
[1777643413970,39.16,78302.95,0.0,0.9835,1e-05,3.26414]
[1777643414974,39.16,78305.27,0.0,0.98353,1e-05,3.2592]
[1777643420010,39.16,78306.36,0.0,0.98354,1e-05,3.25763]
[1777643425042,39.16,78306.0,0.0,0.98353,1e-05,3.2592]
[1777643426049,39.16,78297.44,0.0,0.98342,1e-05,3.27817]
[1777643427056,39.16,78291.88,0.0,0.98335,1e-05,3.29056]
[1777643428062,39.16,78291.8,0.0,0.98334,1e-05,3.29083]
[1777643431084,39.17,78284.0,0.0,0.98325,1e-05,3.30672]
[1777643433098,39.17,78281.9,0.0,0.98322,1e-05,3.3115]
[1777643438138,39.17,78282.61,0.0,0.98322,1e-05,3.3102]
[1777643440148,39.17,78276.23,0.0,0.98314,1e-05,3.32442]
[1777643441153,39.17,78273.2,0.0,0.9831,1e-05,3.33118]
[1777643442210,39.17,78315.26,0.0,0.98366,1e-05,3.23839]
[1777643443197,39.17,78330.94,0.0,0.98386,1e-05,3.20538]
[1777643446228,39.17,78352.83,0.0,0.98413,1e-05,3.15874]
[1777643447221,39.17,78370.4,0.0,0.98435,1e-05,3.12269]
[1777643448226,39.17,78376.63,0.0,0.98443,1e-05,3.10951]
[1777643449255,39.18,78384.83,0.0,0.98453,1e-05,3.09262]
[1777643450256,39.18,78382.28,0.0,0.98449,1e-05,3.0984]
[1777643451251,39.18,78362.75,0.0,0.98424,1e-05,3.14048]
[1777643452263,39.18,78354.26,0.0,0.98413,1e-05,3.1589]
[1777643457303,39.18,78353.18,0.0,0.98411,1e-05,3.16276]
[1777643460316,39.19,78347.0,0.0,0.98403,1e-05,3.17663]
[1777643461323,39.19,78342.14,0.0,0.98396,1e-05,3.18765]
[1777643465139,39.19,78364.69,0.0,0.98425,1e-05,3.1402]
[1777643465351,39.19,78364.69,0.0,0.98424,1e-05,3.14049]
[1777643466357,39.19,78366.52,0.0,0.98426,1e-05,3.13695]
[1777643469391,39.19,78359.25,0.0,0.98417,1e-05,3.15346]
[1777643470386,39.19,78359.25,0.0,0.98416,1e-05,3.15377]
[1777643471394,39.2,78376.08,0.0,0.98438,1e-05,3.11831]
[1777643472401,39.2,78380.97,0.0,0.98444,1e-05,3.10835]
[1777643476429,39.24,78375.72,0.0,0.98429,1e-05,3.13373]
[1777643479455,39.26,78373.93,0.0,0.98421,1e-05,3.14687]
[1777643484485,39.28,78368.14,0.0,0.9841,1e-05,3.16588]
[1777643486500,39.28,78361.04,0.0,0.984,1e-05,3.18159]
[1777643490526,39.28,78358.53,0.0,0.98396,1e-05,3.18792]
[1777643491534,39.28,78370.86,0.0,0.98413,1e-05,3.16014]
[1777643492542,39.29,78378.36,0.0,0.98422,1e-05,3.14445]
[1777643493548,39.29,78385.31,0.0,0.98431,1e-05,3.13001]
[1777643494556,39.29,78384.66,0.0,0.9843,1e-05,3.13172]
[1777643499593,39.29,78385.65,0.0,0.9843,1e-05,3.13122]
[1777643502610,39.29,78391.3,0.0,0.98437,1e-05,3.12025]
[1777643505631,39.3,78393.8,0.0,0.98439,1e-05,3.11602]
[1777643509660,39.3,78380.94,0.0,0.98422,1e-05,3.14461]
[1777643510672,39.3,78376.44,0.0,0.98416,1e-05,3.15448]
[1777643515707,39.31,78386.41,0.0,0.98428,1e-05,3.13477]
[1777643517718,39.31,78398.2,0.0,0.98442,1e-05,3.11053]
[1777643518726,39.31,78403.9,0.0,0.98449,1e-05,3.09892]
[1777643519733,39.31,78403.74,0.0,0.98449,1e-05,3.09964]
[1777643522754,39.31,78396.27,0.0,0.98439,1e-05,3.1165]
[1777643523760,39.31,78396.51,0.0,0.98439,1e-05,3.11636]
[1777643526782,39.32,78387.06,0.0,0.98427,1e-05,3.13738]
[1777643528802,39.32,78385.08,0.0,0.98424,1e-05,3.14222]
[1777643530812,39.32,78375.87,0.0,0.98412,1e-05,3.16242]
[1777643532846,39.32,78395.52,0.0,0.98436,1e-05,3.12131]
[1777643533834,39.32,78410.24,0.0,0.98454,1e-05,3.09072]
[1777643534841,39.32,78414.79,0.0,0.9846,1e-05,3.08161]
[1777643536869,39.33,78425.11,0.0,0.98472,1e-05,3.06095]
[1777643537872,39.33,78435.94,0.0,0.98485,1e-05,3.03898]
[1777643538889,39.33,78437.44,0.0,0.98487,1e-05,3.03637]
[1777643540896,39.33,78442.59,0.0,0.98492,1e-05,3.02676]
[1777643542910,39.34,78447.18,0.0,0.98497,1e-05,3.01891]
[1777643547944,39.36,78442.86,0.0,0.98487,1e-05,3.03516]
[1777643549958,39.36,78448.53,0.0,0.98494,1e-05,3.02449]
[1777643553986,39.38,78443.32,0.0,0.98484,1e-05,3.04033]
[1777643556002,39.38,78428.67,0.0,0.98466,1e-05,3.07158]
[1777643558018,39.38,78424.32,0.0,0.9846,1e-05,3.08145]
[1777643560030,39.39,78417.56,0.0,0.98451,1e-05,3.09634]
[1777643561036,39.39,78425.02,0.0,0.9846,1e-05,3.08116]
[1777643562043,39.39,78430.14,0.0,0.98466,1e-05,3.07092]
[1777643567082,39.39,78444.12,0.0,0.98482,1e-05,3.04408]
[1777643571110,39.4,78448.6,0.0,0.98486,1e-05,3.03674]
[1777643575140,39.4,78436.46,0.0,0.9847,1e-05,3.0637]
[1777643580173,39.41,78442.36,0.0,0.98476,1e-05,3.05367]
[1777643583195,39.41,78452.13,0.0,0.98488,1e-05,3.03491]
[1777643588230,39.42,78457.39,0.0,0.98493,1e-05,3.02648]
[1777643592258,39.44,78452.19,0.0,0.98483,1e-05,3.0433]
[1777643597306,39.47,78452.4,0.0,0.98477,1e-05,3.05354]
[1777643599332,39.47,78476.98,0.0,0.98506,1e-05,3.00414]
[1777643600353,39.47,78499.01,0.0,0.98532,1e-05,2.9595]
[1777643601390,39.47,78563.83,0.0,0.98607,1e-05,2.83124]
[1777643602364,39.47,78601.21,0.0,0.98649,1e-05,2.7591]
[1777643603363,39.46,78620.75,0.0,0.98672,1e-05,2.71875]
[1777643604376,39.46,78637.1,0.0,0.9869,1e-05,2.68739]
[1777643606399,39.46,78646.99,0.0,0.98701,1e-05,2.66895]
[1777643607391,39.46,78659.2,0.0,0.98714,1e-05,2.64636]
[1777643608400,39.51,78661.95,0.0,0.98707,1e-05,2.65782]
[1777643609406,39.51,78673.61,0.0,0.9872,1e-05,2.63639]
[1777643610415,39.51,78691.05,0.0,0.98738,1e-05,2.60458]
[1777643611422,39.51,78706.33,0.0,0.98754,1e-05,2.57563]
[1777643612430,39.51,78725.91,0.0,0.98774,1e-05,2.54073]
[1777643613438,39.52,78727.19,0.0,0.98774,1e-05,2.54059]
[1777643615451,39.53,78733.07,0.0,0.98778,1e-05,2.53412]
[1777643617467,39.54,78719.1,0.0,0.98762,1e-05,2.56258]
[1777643618475,39.54,78710.29,0.0,0.98753,1e-05,2.57852]
[1777643620488,39.55,78720.7,0.0,0.98762,1e-05,2.56272]
[1777643621493,39.55,78727.25,0.0,0.98767,1e-05,2.55277]
[1777643622504,39.56,78720.02,0.0,0.98759,1e-05,2.5672]
[1777643624518,39.56,78729.68,0.0,0.98768,1e-05,2.55172]
[1777643626349,39.57,78716.9,0.0,0.98754,1e-05,2.57626]
[1777643626532,39.57,78716.9,0.0,0.98754,1e-05,2.5764]
[1777643631566,39.57,78716.75,0.0,0.98753,1e-05,2.57733]
[1777643633581,39.57,78724.2,0.0,0.98761,1e-05,2.56423]
[1777643634592,39.57,78723.18,0.0,0.9876,1e-05,2.5662]
[1777643638616,39.58,78728.18,0.0,0.98764,1e-05,2.55787]
[1777643640629,39.58,78738.3,0.0,0.98774,1e-05,2.5402]
[1777643641641,39.58,78743.1,0.0,0.98779,1e-05,2.53189]
[1777643642643,39.58,78746.27,0.0,0.98782,1e-05,2.52649]
[1777643644659,39.58,78750.52,0.0,0.98786,1e-05,2.51946]
[1777643647678,39.59,78737.47,0.0,0.98772,1e-05,2.54535]
[1777643649694,39.59,78716.6,0.0,0.9875,1e-05,2.58318]
[1777643650709,39.59,78724.06,0.0,0.98758,1e-05,2.56991]
[1777643651732,39.59,78720.33,0.0,0.98754,1e-05,2.57675]
[1777643652730,39.59,78732.01,0.0,0.98765,1e-05,2.55599]
[1777643653733,39.59,78741.53,0.0,0.98775,1e-05,2.53923]
[1777643654740,39.59,78746.14,0.0,0.9878,1e-05,2.53127]
[1777643657768,39.59,78755.56,0.0,0.98789,1e-05,2.51528]
[1777643658770,39.59,78757.51,0.0,0.9879,1e-05,2.51209]
[1777643661809,39.6,78775.95,0.0,0.98808,1e-05,2.48033]
[1777643662830,39.6,78786.41,0.0,0.98818,1e-05,2.46273]
[1777643663831,39.6,78781.67,0.0,0.98813,1e-05,2.47128]
[1777643665839,39.6,78783.35,0.0,0.98815,1e-05,2.469]
[1777643667853,39.61,78773.05,0.0,0.98803,1e-05,2.4905]
[1777643668860,39.61,78776.86,0.0,0.98806,1e-05,2.48414]
[1777643669866,39.61,78788.9,0.0,0.98818,1e-05,2.46353]
[1777643670873,39.62,78790.72,0.0,0.98818,1e-05,2.46357]
[1777643672886,39.64,78799.01,0.0,0.98825,1e-05,2.45139]
[1777643673898,39.64,78807.07,0.0,0.98832,1e-05,2.43788]
[1777643674900,39.64,78824.7,0.0,0.98849,1e-05,2.40817]
[1777643675908,39.64,78835.18,0.0,0.98859,1e-05,2.39085]
[1777643676923,39.65,78828.65,0.0,0.9885,1e-05,2.40627]
[1777643677925,39.67,78806.32,0.0,0.98826,1e-05,2.44855]
[1777643678937,39.68,78791.56,0.0,0.9881,1e-05,2.47746]
[1777643679938,39.68,78785.89,0.0,0.98804,1e-05,2.4876]
[1777643681952,39.68,78791.32,0.0,0.98809,1e-05,2.47872]
[1777643683968,39.69,78782.57,0.0,0.98799,1e-05,2.49709]
[1777643684976,39.7,78776.21,0.0,0.98791,1e-05,2.51075]
[1777643685982,39.71,78760.58,0.0,0.98774,1e-05,2.54055]
[1777643686821,39.71,78756.7,0.0,0.9877,1e-05,2.5476]
[1777643689004,39.71,78745.18,0.0,0.98759,1e-05,2.56843]
[1777643690012,39.71,78740.11,0.0,0.98753,1e-05,2.57762]
[1777643691031,39.71,78750.44,0.0,0.98764,1e-05,2.5593]
[1777643692025,39.71,78750.44,0.0,0.98764,1e-05,2.55944]
[1777643693046,39.71,78761.06,0.0,0.98774,1e-05,2.54074]
[1777643694040,39.71,78766.45,0.0,0.9878,1e-05,2.53141]
[1777643698068,39.71,78758.72,0.0,0.98771,1e-05,2.54586]
[1777643699076,39.71,78746.9,0.0,0.98759,1e-05,2.56705]
[1777643700131,39.71,78746.76,0.0,0.98759,1e-05,2.56744]
[1777643701109,39.71,78737.73,0.0,0.9875,1e-05,2.58374]
[1777643702124,39.71,78747.67,0.0,0.9876,1e-05,2.56597]
[1777643704132,39.72,78753.04,0.0,0.98765,1e-05,2.55683]
[1777643707147,39.72,78760.32,0.0,0.98772,1e-05,2.5444]
[1777643708155,39.72,78758.44,0.0,0.9877,1e-05,2.54793]
[1777643711175,39.72,78764.21,0.0,0.98776,1e-05,2.53827]
[1777643712184,39.72,78769.15,0.0,0.98781,1e-05,2.52997]
[1777643713190,39.72,78790.27,0.0,0.98801,1e-05,2.49296]
[1777643714197,39.74,78793.75,0.0,0.98802,1e-05,2.49245]
[1777643715204,39.74,78782.03,0.0,0.9879,1e-05,2.51292]
[1777643716212,39.75,78763.49,0.0,0.9877,1e-05,2.54797]
[1777643717226,39.75,78764.95,0.0,0.98772,1e-05,2.54557]
[1777643718240,39.75,78778.85,0.0,0.98785,1e-05,2.52146]
[1777643719232,39.75,78795.06,0.0,0.98801,1e-05,2.49311]
[1777643720300,39.76,78792.27,0.0,0.98797,1e-05,2.50063]
[1777643722259,39.78,78814.28,0.0,0.98814,1e-05,2.47052]
[1777643723274,39.79,78815.38,0.0,0.98814,1e-05,2.47185]
[1777643724274,39.8,78815.38,0.0,0.98812,1e-05,2.47486]
[1777643725281,39.81,78804.65,0.0,0.988,1e-05,2.49609]
[1777643728302,39.84,78812.72,0.0,0.98804,1e-05,2.48988]
[1777643729308,39.84,78818.13,0.0,0.98807,1e-05,2.48333]
[1777643730341,39.85,78824.68,0.0,0.98812,1e-05,2.47497]
[1777643731352,39.85,78842.99,0.0,0.9883,1e-05,2.44218]
[1777643732359,39.87,78860.37,0.0,0.98845,1e-05,2.41692]
[1777643733366,39.88,78868.18,0.0,0.9885,1e-05,2.40777]
[1777643736389,39.92,78853.4,0.0,0.98829,1e-05,2.44431]
[1777643737396,39.93,78853.4,0.0,0.98828,1e-05,2.4476]
[1777643741424,40.0,78845.28,0.0,0.98807,1e-05,2.48463]
[1777643742430,40.05,78839.07,0.0,0.98793,1e-05,2.5086]
[1777643744444,40.13,78826.18,0.0,0.98767,1e-05,2.55645]
[1777643745451,40.16,78819.82,0.0,0.98754,1e-05,2.57968]
[1777643746459,40.2,78806.6,0.0,0.98734,1e-05,2.6146]
[1777643750487,40.31,78802.42,0.0,0.98711,1e-05,2.65591]
[1777643753508,40.31,78811.37,0.0,0.98719,1e-05,2.64188]
[1777643754524,40.38,78812.2,0.0,0.98708,1e-05,2.66142]
[1777643756529,40.41,78804.88,0.0,0.98694,1e-05,2.68578]
[1777643758552,40.47,78791.14,0.0,0.98669,1e-05,2.72984]
[1777643759634,40.5,78775.65,0.0,0.98647,1e-05,2.76711]
[1777643762591,40.55,78772.9,0.0,0.98635,1e-05,2.78972]
[1777643765615,40.58,78767.86,0.0,0.98624,1e-05,2.8086]
[1777643767627,40.58,78759.49,0.0,0.98614,1e-05,2.82586]
[1777643768634,40.59,78752.76,0.0,0.98606,1e-05,2.8393]
[1777643770647,40.59,78750.67,0.0,0.98603,1e-05,2.84471]
[1777643771654,40.61,78758.99,0.0,0.98608,1e-05,2.83641]
[1777643773669,40.66,78765.11,0.0,0.98606,1e-05,2.83961]
[1777643777510,40.72,78739.43,0.0,0.98565,1e-05,2.90985]
[1777643778703,40.75,78722.83,0.0,0.9854,1e-05,2.95323]
[1777643779711,40.77,78713.67,0.0,0.98527,1e-05,2.97603]
[1777643781727,40.77,78720.51,0.0,0.98534,1e-05,2.96426]
[1777643783742,40.78,78714.72,0.0,0.98527,1e-05,2.97657]
[1777643785756,40.78,78722.85,0.0,0.98535,1e-05,2.96174]
[1777643787584,40.81,78739.6,0.0,0.98548,1e-05,2.94036]
[1777643788778,40.83,78747.19,0.0,0.98553,1e-05,2.93143]
[1777643791802,40.85,78752.92,0.0,0.98557,1e-05,2.92556]
[1777643792807,40.87,78765.84,0.0,0.98568,1e-05,2.90639]
[1777643793819,40.87,78765.97,0.0,0.98568,1e-05,2.90674]
[1777643794820,40.87,78757.8,0.0,0.98558,1e-05,2.9224]
[1777643795835,40.87,78760.58,0.0,0.98561,1e-05,2.91822]
[1777643797654,40.9,78739.19,0.0,0.9853,1e-05,2.97036]
[1777643799855,40.91,78738.22,0.0,0.98529,1e-05,2.97273]
[1777643804891,40.91,78735.55,0.0,0.98524,1e-05,2.9808]
[1777643805896,40.92,78728.37,0.0,0.98516,1e-05,2.99529]
[1777643807912,40.93,78723.09,0.0,0.98507,1e-05,3.01115]
[1777643809925,40.94,78710.68,0.0,0.98491,1e-05,3.03777]
[1777643810934,40.94,78707.03,0.0,0.98486,1e-05,3.04604]
[1777643811939,40.94,78715.27,0.0,0.98495,1e-05,3.03077]
[1777643812947,40.94,78740.62,0.0,0.98524,1e-05,2.98146]
[1777643813954,40.95,78739.53,0.0,0.98522,1e-05,2.98472]
[1777643814961,40.95,78729.31,0.0,0.9851,1e-05,3.00581]
[1777643815968,40.95,78726.88,0.0,0.98506,1e-05,3.01167]
[1777643816975,40.96,78734.55,0.0,0.98515,1e-05,2.99772]
[1777643817982,40.96,78736.26,0.0,0.98516,1e-05,2.99548]
[1777643821008,40.97,78742.09,0.0,0.98521,1e-05,2.98743]
[1777643822013,40.97,78740.63,0.0,0.98518,1e-05,2.99141]
[1777643825036,40.98,78750.98,0.0,0.98529,1e-05,2.97331]
[1777643827050,40.98,78745.04,0.0,0.98522,1e-05,2.98584]
[1777643828059,40.98,78737.62,0.0,0.98513,1e-05,3.00079]
[1777643829066,40.99,78732.91,0.0,0.98507,1e-05,3.01113]
[1777643831079,40.99,78728.49,0.0,0.98501,1e-05,3.02199]
[1777643833093,41.0,78720.12,0.0,0.9849,1e-05,3.04063]
[1777643834100,41.0,78712.0,0.0,0.98479,1e-05,3.05775]
[1777643835107,41.01,78706.67,0.0,0.98473,1e-05,3.06935]
[1777643836114,41.01,78707.42,0.0,0.98473,1e-05,3.06885]
[1777643837122,41.01,78699.13,0.0,0.98463,1e-05,3.08638]
[1777643838128,41.02,78688.66,0.0,0.9845,1e-05,3.10832]
[1777643839136,41.02,78689.12,0.0,0.9845,1e-05,3.10832]
[1777643841149,41.02,78698.68,0.0,0.9846,1e-05,3.091]
[1777643844170,41.03,78688.94,0.0,0.98447,1e-05,3.11337]
[1777643845177,41.03,78680.93,0.0,0.98437,1e-05,3.13042]
[1777643846184,41.04,78676.97,0.0,0.98431,1e-05,3.1393]
[1777643850218,41.05,78682.19,0.0,0.98436,1e-05,3.13217]
[1777643851230,41.05,78694.34,0.0,0.9845,1e-05,3.10697]
[1777643852233,41.05,78704.94,0.0,0.98462,1e-05,3.08666]
[1777643853240,41.05,78705.33,0.0,0.98462,1e-05,3.08682]
[1777643858275,41.07,78705.31,0.0,0.9846,1e-05,3.09153]
[1777643863310,41.08,78700.3,0.0,0.9845,1e-05,3.10708]
[1777643865325,41.09,78689.95,0.0,0.98438,1e-05,3.1288]
[1777643866332,41.09,78696.63,0.0,0.98445,1e-05,3.1171]
[1777643871366,41.1,78695.33,0.0,0.9844,1e-05,3.12407]
[1777643873380,41.11,78688.94,0.0,0.98432,1e-05,3.13864]
[1777643878415,41.12,78684.24,0.0,0.98424,1e-05,3.15229]
[1777643881435,41.13,78679.52,0.0,0.98417,1e-05,3.16427]
[1777643883453,41.13,78685.76,0.0,0.98423,1e-05,3.15322]
[1777643886473,41.14,78678.67,0.0,0.98413,1e-05,3.17]
[1777643888487,41.14,78671.74,0.0,0.98404,1e-05,3.18565]
[1777643892566,41.15,78666.56,0.0,0.98396,1e-05,3.19847]
[1777643893572,41.15,78661.96,0.0,0.9839,1e-05,3.20935]
[1777643895587,41.16,78653.67,0.0,0.98379,1e-05,3.2278]
[1777643898609,41.16,78658.92,0.0,0.98384,1e-05,3.21905]
[1777643903642,41.17,78662.31,0.0,0.98386,1e-05,3.21556]
[1777643908677,41.18,78663.55,0.0,0.98386,1e-05,3.21651]
[1777643913714,41.19,78655.85,0.0,0.98375,1e-05,3.23417]
[1777643918749,41.2,78654.09,0.0,0.98371,1e-05,3.24114]
[1777643924791,41.21,78663.12,0.0,0.9838,1e-05,3.22649]
[1777643929825,41.22,78665.39,0.0,0.9838,1e-05,3.22529]
[1777643933858,41.23,78672.35,0.0,0.98387,1e-05,3.21381]
[1777643938672,41.24,78677.35,0.0,0.98391,1e-05,3.20721]
[1777643943930,41.25,78683.2,0.0,0.98396,1e-05,3.19892]
[1777643948965,41.26,78684.68,0.0,0.98396,1e-05,3.19958]
[1777643954000,41.27,78688.19,0.0,0.98398,1e-05,3.19602]
[1777643959036,41.28,78691.14,0.0,0.984,1e-05,3.1936]
[1777643964071,41.3,78692.15,0.0,0.98399,1e-05,3.19516]
[1777643969107,41.31,78693.02,0.0,0.98398,1e-05,3.19694]
[1777643974140,41.32,78693.93,0.0,0.98398,1e-05,3.19702]
[1777643978169,41.32,78686.9,0.0,0.98387,1e-05,3.21424]
[1777643979175,41.33,78678.55,0.0,0.98377,1e-05,3.23206]
[1777643980183,41.33,78678.36,0.0,0.98376,1e-05,3.23312]
[1777643985217,41.34,78677.35,0.0,0.98373,1e-05,3.23849]
[1777643990253,41.35,78675.96,0.0,0.98369,1e-05,3.24463]
[1777643993274,41.35,78680.81,0.0,0.98374,1e-05,3.23664]
[1777643997302,41.36,78689.82,0.0,0.98383,1e-05,3.22085]
[1777643998309,41.36,78694.89,0.0,0.98389,1e-05,3.21118]
[1777643999319,41.36,78696.9,0.0,0.98391,1e-05,3.20779]
[1777644002340,41.37,78687.49,0.0,0.98378,1e-05,3.22982]
[1777644003367,41.37,78680.78,0.0,0.9837,1e-05,3.24431]
[1777644004359,41.38,78700.16,0.0,0.98393,1e-05,3.20524]
[1777644005393,41.38,78710.56,0.0,0.98405,1e-05,3.18481]
[1777644006382,41.38,78709.24,0.0,0.98403,1e-05,3.18826]
[1777644008391,41.38,78699.98,0.0,0.98391,1e-05,3.20863]
[1777644009400,41.39,78695.54,0.0,0.98385,1e-05,3.21843]
[1777644014433,41.4,78701.56,0.0,0.9839,1e-05,3.20969]
[1777644016449,41.4,78711.34,0.0,0.98401,1e-05,3.19123]
[1777644017455,41.4,78726.74,0.0,0.98419,1e-05,3.16082]
[1777644018467,41.41,78744.83,0.0,0.98441,1e-05,3.12532]
[1777644019473,41.41,78750.29,0.0,0.98446,1e-05,3.11529]
[1777644020479,41.41,78734.4,0.0,0.98427,1e-05,3.14796]
[1777644021486,41.41,78727.01,0.0,0.98418,1e-05,3.16367]
[1777644022496,41.41,78725.43,0.0,0.98415,1e-05,3.16765]
[1777644023501,41.42,78731.33,0.0,0.98422,1e-05,3.15654]
[1777644024509,41.42,78739.56,0.0,0.98431,1e-05,3.14082]
[1777644025517,41.42,78734.84,0.0,0.98425,1e-05,3.15113]
[1777644027528,41.43,78726.33,0.0,0.98414,1e-05,3.1699]
[1777644028535,41.43,78725.96,0.0,0.98413,1e-05,3.17143]
[1777644030561,41.43,78699.57,0.0,0.9838,1e-05,3.22665]
[1777644031560,41.44,78696.23,0.0,0.98377,1e-05,3.23254]
[1777644032566,41.44,78704.96,0.0,0.98387,1e-05,3.21535]
[1777644033576,41.44,78715.14,0.0,0.98399,1e-05,3.19532]
[1777644034582,41.44,78717.5,0.0,0.98401,1e-05,3.19127]
[1777644037602,41.45,78709.86,0.0,0.98391,1e-05,3.20902]
[1777644039614,41.45,78705.49,0.0,0.98385,1e-05,3.21935]
[1777644043643,41.46,78710.82,0.0,0.98389,1e-05,3.21122]
[1777644044649,41.46,78714.49,0.0,0.98393,1e-05,3.20445]
[1777644046664,41.47,78716.95,0.0,0.98396,1e-05,3.20089]
[1777644049690,41.47,78709.22,0.0,0.98385,1e-05,3.21879]
[1777644050692,41.47,78690.35,0.0,0.98361,1e-05,3.2582]
[1777644051699,41.48,78690.87,0.0,0.98362,1e-05,3.25775]
[1777644052706,41.48,78700.13,0.0,0.98373,1e-05,3.23933]
[1777644053715,41.48,78704.52,0.0,0.98377,1e-05,3.23166]
[1777644058750,41.49,78694.08,0.0,0.98363,1e-05,3.25577]
[1777644059762,41.49,78681.43,0.0,0.98347,1e-05,3.28254]
[1777644060767,41.49,78679.32,0.0,0.98344,1e-05,3.28808]
[1777644062795,41.5,78689.29,0.0,0.98355,1e-05,3.26862]
[1777644063801,41.5,78695.13,0.0,0.98362,1e-05,3.25732]
[1777644064805,41.5,78688.1,0.0,0.98353,1e-05,3.27183]
[1777644065813,41.5,78688.83,0.0,0.98353,1e-05,3.27177]
[1777644070849,41.51,78686.81,0.0,0.98349,1e-05,3.27923]
[1777644071856,41.51,78680.5,0.0,0.98341,1e-05,3.29288]
[1777644074887,41.52,78674.37,0.0,0.98332,1e-05,3.30677]
[1777644075912,41.52,78682.15,0.0,0.98342,1e-05,3.29114]
[1777644076906,41.52,78689.96,0.0,0.98352,1e-05,3.27496]
[1777644077917,41.52,78687.93,0.0,0.98348,1e-05,3.28034]
[1777644080929,41.53,78693.15,0.0,0.98353,1e-05,3.27199]
[1777644081936,41.53,78685.43,0.0,0.98344,1e-05,3.28796]
[1777644082943,41.53,78675.63,0.0,0.98331,1e-05,3.30892]
[1777644083949,41.53,78664.7,0.0,0.98317,1e-05,3.33231]
[1777644084957,41.53,78658.55,0.0,0.98309,1e-05,3.34574]
[1777644086971,41.54,78654.41,0.0,0.98303,1e-05,3.35544]
[1777644090999,41.54,78659.27,0.0,0.98309,1e-05,3.34553]
[1777644094020,41.55,78667.92,0.0,0.98319,1e-05,3.32891]
[1777644095026,41.55,78678.84,0.0,0.98332,1e-05,3.30666]
[1777644096036,41.55,78683.12,0.0,0.98337,1e-05,3.29834]
[1777644098049,41.55,78694.89,0.0,0.98351,1e-05,3.27514]
[1777644099055,41.56,78708.62,0.0,0.98368,1e-05,3.24751]
[1777644100062,41.56,78708.07,0.0,0.98367,1e-05,3.24931]
[1777644101069,41.56,78700.95,0.0,0.98358,1e-05,3.26463]
[1777644102075,41.56,78700.16,0.0,0.98356,1e-05,3.26691]
[1777644104089,41.56,78693.43,0.0,0.98347,1e-05,3.28208]
[1777644107112,41.57,78701.31,0.0,0.98356,1e-05,3.26768]
[1777644109886,41.58,78708.0,0.0,0.98363,1e-05,3.25584]
[1777644111148,41.58,78713.95,0.0,0.9837,1e-05,3.24429]
[1777644113153,41.58,78708.93,0.0,0.98363,1e-05,3.25592]
[1777644116181,41.59,78714.4,0.0,0.98369,1e-05,3.24666]
[1777644117183,41.59,78680.87,0.0,0.98327,1e-05,3.31663]
[1777644118188,41.59,78668.74,0.0,0.98312,1e-05,3.34131]
[1777644119957,41.59,78665.79,0.0,0.98308,1e-05,3.34759]
[1777644125239,41.6,78667.72,0.0,0.98309,1e-05,3.34653]
[1777644130030,41.6,78661.91,0.0,0.983,1e-05,3.36073]
[1777644135307,41.61,78663.05,0.0,0.983,1e-05,3.3612]
[1777644140100,41.61,78654.34,0.0,0.98288,1e-05,3.38142]
[1777644141350,41.62,78648.82,0.0,0.9828,1e-05,3.39401]
[1777644142357,41.62,78654.84,0.0,0.98288,1e-05,3.38166]
[1777644143365,41.62,78660.82,0.0,0.98295,1e-05,3.36946]
[1777644145385,41.62,78661.62,0.0,0.98295,1e-05,3.36866]
[1777644147399,41.62,78642.88,0.0,0.98271,1e-05,3.40923]
[1777644148408,41.63,78643.91,0.0,0.98272,1e-05,3.4074]
[1777644150419,41.63,78648.14,0.0,0.98277,1e-05,3.39916]
[1777644154449,41.63,78643.08,0.0,0.9827,1e-05,3.40976]
[1777644156463,41.63,78635.76,0.0,0.9826,1e-05,3.42612]
[1777644157469,41.63,78634.64,0.0,0.98259,1e-05,3.42886]
[1777644158479,41.64,78612.73,0.0,0.9823,1e-05,3.4763]
[1777644159485,41.64,78612.73,0.0,0.9823,1e-05,3.47658]
[1777644161497,41.64,78588.06,0.0,0.98197,1e-05,3.53072]
[1777644162505,41.64,78585.0,0.0,0.98193,1e-05,3.53759]
[1777644167543,41.64,78583.23,0.0,0.9819,1e-05,3.54225]
[1777644170568,41.64,78577.34,0.0,0.98181,1e-05,3.55583]
[1777644175599,41.64,78580.83,0.0,0.98186,1e-05,3.54878]
[1777644177612,41.65,78589.7,0.0,0.98197,1e-05,3.52989]
[1777644182651,41.65,78583.95,0.0,0.98189,1e-05,3.54312]
[1777644183658,41.65,78594.55,0.0,0.98203,1e-05,3.52055]
[1777644184659,41.65,78616.78,0.0,0.98232,1e-05,3.47262]
[1777644185665,41.65,78623.26,0.0,0.98241,1e-05,3.45899]
[1777644187679,41.65,78629.93,0.0,0.98249,1e-05,3.44501]
[1777644190701,41.65,78621.61,0.0,0.98238,1e-05,3.46391]
[1777644191709,41.66,78621.97,0.0,0.98238,1e-05,3.46343]
[1777644196761,41.66,78595.53,0.0,0.98202,1e-05,3.52169]
[1777644197766,41.66,78577.4,0.0,0.98178,1e-05,3.56142]
[1777644198774,41.65,78583.83,0.0,0.98187,1e-05,3.54616]
[1777644199779,41.65,78584.63,0.0,0.98189,1e-05,3.5433]
[1777644204816,41.65,78584.69,0.0,0.98189,1e-05,3.5427]
[1777644209851,41.65,78580.52,0.0,0.98183,1e-05,3.55262]
[1777644214887,41.65,78582.3,0.0,0.98186,1e-05,3.54769]
[1777644219920,41.66,78582.38,0.0,0.98186,1e-05,3.54827]
[1777644224956,41.66,78582.54,0.0,0.98186,1e-05,3.54867]
[1777644228985,41.66,78615.25,0.0,0.98229,1e-05,3.4775]
[1777644229992,41.66,78629.4,0.0,0.98248,1e-05,3.44657]
[1777644234021,41.65,78635.84,0.0,0.98257,1e-05,3.43127]
[1777644236036,41.66,78646.59,0.0,0.98271,1e-05,3.40901]
[1777644237043,41.66,78647.94,0.0,0.98272,1e-05,3.40651]
[1777644240064,41.66,78657.7,0.0,0.98284,1e-05,3.38693]
[1777644241074,41.66,78658.81,0.0,0.98285,1e-05,3.3854]
[1777644246106,41.67,78658.7,0.0,0.98284,1e-05,3.38765]
[1777644251147,41.67,78661.73,0.0,0.98287,1e-05,3.38291]
[1777644253155,41.68,78656.65,0.0,0.98279,1e-05,3.3949]
[1777644255178,41.68,78647.96,0.0,0.98268,1e-05,3.41335]
[1777644256177,41.68,78602.14,0.0,0.98208,1e-05,3.51231]
[1777644257184,41.67,78587.66,0.0,0.98189,1e-05,3.54344]
[1777644262219,41.69,78585.4,0.0,0.98184,1e-05,3.55217]
[1777644267261,41.7,78582.3,0.0,0.98177,1e-05,3.56268]
[1777644271289,41.7,78586.86,0.0,0.98182,1e-05,3.55387]
[1777644276324,41.71,78579.83,0.0,0.98171,1e-05,3.57185]
[1777644281361,41.72,78580.77,0.0,0.98171,1e-05,3.57193]
[1777644286394,41.72,78582.37,0.0,0.98172,1e-05,3.5706]
[1777644291431,41.73,78583.88,0.0,0.98173,1e-05,3.56937]
[1777644294451,41.73,78598.99,0.0,0.98193,1e-05,3.53745]
[1777644295463,41.73,78610.97,0.0,0.98208,1e-05,3.51181]
[1777644296467,41.73,78623.51,0.0,0.98225,1e-05,3.48515]
[1777644297473,41.74,78626.77,0.0,0.98229,1e-05,3.47867]
[1777644301280,41.74,78629.66,0.0,0.98231,1e-05,3.4747]
[1777644306535,41.75,78624.11,0.0,0.98222,1e-05,3.48953]
[1777644307543,41.75,78618.73,0.0,0.98215,1e-05,3.50171]
[1777644308550,41.75,78601.58,0.0,0.98191,1e-05,3.53955]
[1777644309557,41.75,78597.29,0.0,0.98185,1e-05,3.54939]
[1777644312578,41.76,78591.71,0.0,0.98177,1e-05,3.56292]
[1777644317613,41.76,78590.94,0.0,0.98175,1e-05,3.56671]
[1777644319627,41.77,78576.17,0.0,0.98154,1e-05,3.60011]
[1777644320635,41.77,78571.27,0.0,0.98147,1e-05,3.61133]
[1777644323655,41.77,78580.0,0.0,0.98159,1e-05,3.593]
[1777644324662,41.77,78578.38,0.0,0.98156,1e-05,3.59694]
[1777644329697,41.77,78584.03,0.0,0.98163,1e-05,3.58619]
[1777644334734,41.78,78580.49,0.0,0.98158,1e-05,3.59404]
[1777644339768,41.78,78575.69,0.0,0.9815,1e-05,3.60641]
[1777644341782,41.79,78562.76,0.0,0.98132,1e-05,3.63581]
[1777644342791,41.79,78563.19,0.0,0.98133,1e-05,3.63514]
[1777644347844,41.79,78569.76,0.0,0.98141,1e-05,3.62199]
[1777644348834,41.79,78559.68,0.0,0.98127,1e-05,3.64505]
[1777644353867,41.8,78558.49,0.0,0.98124,1e-05,3.64907]
[1777644357894,41.8,78563.58,0.0,0.9813,1e-05,3.63882]
[1777644358902,41.8,78581.07,0.0,0.98154,1e-05,3.59997]
[1777644359909,41.8,78582.6,0.0,0.98156,1e-05,3.5973]
[1777644360916,41.8,78588.61,0.0,0.98164,1e-05,3.58441]
[1777644365952,41.81,78593.19,0.0,0.98169,1e-05,3.57624]
[1777644370985,41.81,78596.41,0.0,0.98172,1e-05,3.57111]
[1777644376022,41.82,78598.81,0.0,0.98174,1e-05,3.56778]
[1777644380053,41.82,78593.66,0.0,0.98166,1e-05,3.5806]
[1777644385085,41.83,78599.64,0.0,0.98173,1e-05,3.56934]
[1777644388106,41.83,78609.07,0.0,0.98185,1e-05,3.54991]
[1777644389113,41.83,78614.41,0.0,0.98192,1e-05,3.5387]
[1777644394148,41.84,78612.94,0.0,0.9819,1e-05,3.54238]
[1777644399182,41.84,78617.64,0.0,0.98195,1e-05,3.53434]
[1777644402206,41.85,78623.58,0.0,0.98202,1e-05,3.52278]
[1777644407239,41.85,78623.36,0.0,0.982,1e-05,3.5256]
[1777644412276,41.86,78624.27,0.0,0.982,1e-05,3.52595]
[1777644416302,41.87,78634.78,0.0,0.98213,1e-05,3.50508]
[1777644421337,41.87,78633.82,0.0,0.9821,1e-05,3.50963]
[1777644426372,41.88,78634.6,0.0,0.98209,1e-05,3.51035]
[1777644430400,41.88,78641.68,0.0,0.98218,1e-05,3.49697]
[1777644435435,41.89,78645.98,0.0,0.98222,1e-05,3.49015]
[1777644440469,41.9,78646.43,0.0,0.98221,1e-05,3.49158]
[1777644445504,41.9,78644.64,0.0,0.98217,1e-05,3.49775]
[1777644450539,41.91,78647.66,0.0,0.9822,1e-05,3.49352]
[1777644455575,41.92,78645.43,0.0,0.98216,1e-05,3.49882]
[1777644460612,41.92,78648.94,0.0,0.9822,1e-05,3.49348]
[1777644464640,41.93,78656.53,0.0,0.98229,1e-05,3.47893]
[1777644465646,41.93,78664.42,0.0,0.98239,1e-05,3.46248]
[1777644466654,41.93,78668.27,0.0,0.98243,1e-05,3.45474]
[1777644468666,41.93,78674.9,0.0,0.98251,1e-05,3.44162]
[1777644470681,41.94,78678.32,0.0,0.98255,1e-05,3.4354]
[1777644473705,41.94,78662.96,0.0,0.98234,1e-05,3.46977]
[1777644474712,41.94,78664.02,0.0,0.98235,1e-05,3.46799]
[1777644478741,41.95,78658.05,0.0,0.98226,1e-05,3.4827]
[1777644482774,41.95,78643.83,0.0,0.98207,1e-05,3.51512]
[1777644483778,41.95,78640.16,0.0,0.98202,1e-05,3.52345]
[1777644485794,41.96,78636.19,0.0,0.98196,1e-05,3.5328]
[1777644490828,41.96,78641.37,0.0,0.98202,1e-05,3.52344]
[1777644493848,41.96,78634.16,0.0,0.98191,1e-05,3.54025]
[1777644494855,41.96,78632.98,0.0,0.9819,1e-05,3.54317]
[1777644499891,41.97,78632.73,0.0,0.98188,1e-05,3.54546]
[1777644504929,41.97,78641.07,0.0,0.98198,1e-05,3.5291]
[1777644505933,41.98,78652.19,0.0,0.98213,1e-05,3.50544]
[1777644506939,41.98,78654.85,0.0,0.98216,1e-05,3.50014]
[1777644511975,41.98,78655.17,0.0,0.98216,1e-05,3.49991]
[1777644514994,41.99,78660.97,0.0,0.98222,1e-05,3.48916]
[1777644517008,41.99,78655.56,0.0,0.98215,1e-05,3.50163]
[1777644522044,42.0,78661.17,0.0,0.98221,1e-05,3.49161]
[1777644523051,42.0,78670.83,0.0,0.98233,1e-05,3.47135]
[1777644526073,42.0,78677.22,0.0,0.98241,1e-05,3.45908]
[1777644528085,42.0,78680.59,0.0,0.98245,1e-05,3.45286]
[1777644533120,42.01,78673.11,0.0,0.98233,1e-05,3.47123]
[1777644538157,42.02,78673.46,0.0,0.98232,1e-05,3.47279]
[1777644543191,42.02,78674.86,0.0,0.98233,1e-05,3.47212]
[1777644546212,42.03,78681.51,0.0,0.98241,1e-05,3.45932]
[1777644550245,42.03,78676.25,0.0,0.98233,1e-05,3.4725]
[1777644555274,42.04,78675.24,0.0,0.9823,1e-05,3.47696]
[1777644560310,42.05,78677.98,0.0,0.98232,1e-05,3.47337]
[1777644565344,42.05,78680.1,0.0,0.98234,1e-05,3.4711]
[1777644570381,42.06,78679.54,0.0,0.98232,1e-05,3.47452]
[1777644575415,42.06,78677.05,0.0,0.98228,1e-05,3.48029]
[1777644576422,42.06,78667.43,0.0,0.98215,1e-05,3.50131]
[1777644577429,42.07,78662.96,0.0,0.98209,1e-05,3.51131]
[1777644580449,42.07,78668.85,0.0,0.98216,1e-05,3.49975]
[1777644585486,42.07,78672.77,0.0,0.9822,1e-05,3.49325]
[1777644590521,42.08,78672.42,0.0,0.98218,1e-05,3.49595]
[1777644595557,42.08,78647.92,0.0,0.98185,1e-05,3.55066]
[1777644596563,42.09,78637.59,0.0,0.98171,1e-05,3.57341]
[1777644600592,42.09,78631.02,0.0,0.98162,1e-05,3.58877]
[1777644604620,42.09,78624.74,0.0,0.98153,1e-05,3.60351]
[1777644605627,42.09,78618.88,0.0,0.98145,1e-05,3.61662]
[1777644608650,42.09,78622.5,0.0,0.98149,1e-05,3.60935]
[1777644611672,42.1,78625.97,0.0,0.98153,1e-05,3.60248]
[1777644615699,42.1,78627.42,0.0,0.98155,1e-05,3.6004]
[1777644617712,42.1,78638.59,0.0,0.98169,1e-05,3.57656]
[1777644618723,42.1,78633.43,0.0,0.98162,1e-05,3.58816]
[1777644623561,42.1,78616.98,0.0,0.98139,1e-05,3.62572]
[1777644628795,42.11,78622.32,0.0,0.98146,1e-05,3.61512]
[1777644629796,42.11,78628.35,0.0,0.98154,1e-05,3.60211]
[1777644630804,42.11,78632.15,0.0,0.98159,1e-05,3.59405]
[1777644633631,42.11,78634.59,0.0,0.98162,1e-05,3.58784]
[1777644636846,42.11,78624.1,0.0,0.98147,1e-05,3.61176]
[1777644637852,42.12,78623.84,0.0,0.98147,1e-05,3.6126]
[1777644643701,42.12,78627.14,0.0,0.9815,1e-05,3.6069]
[1777644648931,42.12,78628.24,0.0,0.98151,1e-05,3.60583]
[1777644653967,42.13,78628.96,0.0,0.98151,1e-05,3.60562]
[1777644657994,42.13,78623.54,0.0,0.98143,1e-05,3.61861]
[1777644660019,42.13,78615.25,0.0,0.98132,1e-05,3.63739]
[1777644665046,42.13,78607.87,0.0,0.98121,1e-05,3.65491]
[1777644666053,42.13,78588.24,0.0,0.98094,1e-05,3.69889]
[1777644667059,42.14,78581.92,0.0,0.98085,1e-05,3.7132]
[1777644668066,42.14,78581.81,0.0,0.98085,1e-05,3.71355]
[1777644672093,42.14,78586.98,0.0,0.98092,1e-05,3.70235]
[1777644673100,42.14,78596.39,0.0,0.98105,1e-05,3.68141]
[1777644674110,42.14,78597.0,0.0,0.98105,1e-05,3.68019]
[1777644679147,42.14,78594.84,0.0,0.98102,1e-05,3.68616]
[1777644684176,42.14,78597.92,0.0,0.98105,1e-05,3.68019]
[1777644689213,42.15,78595.54,0.0,0.98101,1e-05,3.68688]
[1777644694247,42.15,78597.57,0.0,0.98104,1e-05,3.6817]
[1777644698283,42.15,78593.06,0.0,0.98098,1e-05,3.69266]
[1777644699283,42.15,78587.86,0.0,0.9809,1e-05,3.70448]
[1777644703311,42.15,78594.13,0.0,0.98098,1e-05,3.6912]
[1777644705327,42.16,78604.03,0.0,0.98112,1e-05,3.6696]
[1777644706334,42.16,78609.42,0.0,0.98119,1e-05,3.6579]
[1777644709354,42.16,78613.64,0.0,0.98124,1e-05,3.64941]
[1777644712376,42.16,78621.99,0.0,0.98135,1e-05,3.63187]
[1777644717415,42.17,78621.29,0.0,0.98133,1e-05,3.63501]
[1777644722449,42.17,78631.19,0.0,0.98146,1e-05,3.61481]
[1777644726477,42.17,78646.98,0.0,0.98166,1e-05,3.58169]
[1777644729498,42.18,78654.32,0.0,0.98175,1e-05,3.56694]
[1777644732520,42.18,78662.29,0.0,0.98185,1e-05,3.55092]
[1777644736548,42.19,78657.11,0.0,0.98177,1e-05,3.5639]
[1777644741584,42.19,78657.17,0.0,0.98176,1e-05,3.5658]
[1777644743597,42.19,78663.37,0.0,0.98184,1e-05,3.55318]
[1777644748631,42.2,78665.18,0.0,0.98185,1e-05,3.55142]
[1777644753668,42.21,78671.02,0.0,0.98192,1e-05,3.53917]
[1777644756695,42.21,78678.07,0.0,0.982,1e-05,3.52533]
[1777644759712,42.21,78682.46,0.0,0.98205,1e-05,3.51732]
[1777644764746,42.22,78684.33,0.0,0.98206,1e-05,3.51576]
[1777644769780,42.23,78684.3,0.0,0.98205,1e-05,3.51834]
[1777644772819,42.23,78687.55,0.0,0.98209,1e-05,3.51169]
[1777644773828,42.23,78700.51,0.0,0.98226,1e-05,3.48413]
[1777644778861,42.23,78706.13,0.0,0.98232,1e-05,3.47304]
[1777644780875,42.23,78711.97,0.0,0.9824,1e-05,3.46105]
[1777644782888,42.23,78719.46,0.0,0.98249,1e-05,3.44564]
[1777644783896,42.23,78730.35,0.0,0.98263,1e-05,3.42295]
[1777644786922,42.24,78736.5,0.0,0.9827,1e-05,3.41091]
[1777644787924,42.24,78750.33,0.0,0.98287,1e-05,3.38233]
[1777644788936,42.24,78761.98,0.0,0.98302,1e-05,3.3585]
[1777644792965,42.24,78751.16,0.0,0.98287,1e-05,3.38244]
[1777644794767,42.25,78756.86,0.0,0.98294,1e-05,3.37128]
[1777644799002,42.25,78764.17,0.0,0.98303,1e-05,3.35757]
[1777644800016,42.25,78766.5,0.0,0.98305,1e-05,3.35315]
[1777644805044,42.26,78763.69,0.0,0.983,1e-05,3.36099]
[1777644808065,42.26,78769.61,0.0,0.98307,1e-05,3.34997]
[1777644809074,42.26,78776.24,0.0,0.98315,1e-05,3.33672]
[1777644810082,42.26,78777.21,0.0,0.98316,1e-05,3.33517]
[1777644811092,42.26,78807.37,0.0,0.98354,1e-05,3.27186]
[1777644812095,42.26,78804.76,0.0,0.9835,1e-05,3.27789]
[1777644813132,42.26,78810.51,0.0,0.98357,1e-05,3.26613]
[1777644815123,42.26,78813.63,0.0,0.98362,1e-05,3.25849]
[1777644819157,42.25,78806.3,0.0,0.98355,1e-05,3.27072]
[1777644822182,42.25,78799.21,0.0,0.98347,1e-05,3.28309]
[1777644823185,42.25,78794.53,0.0,0.98342,1e-05,3.29193]
[1777644824195,42.24,78793.19,0.0,0.98341,1e-05,3.29394]
[1777644826208,42.24,78789.69,0.0,0.98337,1e-05,3.29962]
[1777644829229,42.24,78785.15,0.0,0.98331,1e-05,3.30908]
[1777644834265,42.25,78774.87,0.0,0.98317,1e-05,3.33241]
[1777644835270,42.25,78775.05,0.0,0.98317,1e-05,3.33245]
[1777644837285,42.25,78767.61,0.0,0.98308,1e-05,3.34861]
[1777644839299,42.25,78765.46,0.0,0.98305,1e-05,3.35384]
[1777644842324,42.25,78772.4,0.0,0.98312,1e-05,3.34069]
[1777644844338,42.26,78778.64,0.0,0.9832,1e-05,3.32869]
[1777644846351,42.26,78771.69,0.0,0.98311,1e-05,3.34388]
[1777644848371,42.26,78763.47,0.0,0.983,1e-05,3.36171]
[1777644849373,42.26,78762.83,0.0,0.98299,1e-05,3.36343]
[1777644852396,42.27,78755.89,0.0,0.98289,1e-05,3.37903]
[1777644853400,42.27,78742.77,0.0,0.98273,1e-05,3.40678]
[1777644854407,42.27,78741.1,0.0,0.9827,1e-05,3.4106]
[1777644859443,42.27,78739.89,0.0,0.98268,1e-05,3.41468]
[1777644864477,42.27,78742.33,0.0,0.98271,1e-05,3.40961]
[1777644866492,42.27,78731.08,0.0,0.98257,1e-05,3.43245]
[1777644867499,42.27,78728.18,0.0,0.98254,1e-05,3.43813]
[1777644869520,42.27,78710.88,0.0,0.98231,1e-05,3.47544]
[1777644870520,42.27,78696.38,0.0,0.98212,1e-05,3.50639]
[1777644871552,42.27,78694.54,0.0,0.9821,1e-05,3.50873]
[1777644872543,42.27,78679.36,0.0,0.9819,1e-05,3.54158]
[1777644873549,42.27,78669.86,0.0,0.98178,1e-05,3.56214]
[1777644874555,42.27,78665.1,0.0,0.98171,1e-05,3.57251]
[1777644877577,42.27,78672.94,0.0,0.98182,1e-05,3.55557]
[1777644879596,42.27,78665.35,0.0,0.98172,1e-05,3.57212]
[1777644881609,42.27,78662.83,0.0,0.98168,1e-05,3.57763]
[1777644886640,42.27,78665.41,0.0,0.98172,1e-05,3.57198]
[1777644890668,42.27,78657.8,0.0,0.98162,1e-05,3.58846]
[1777644891675,42.27,78652.7,0.0,0.98155,1e-05,3.59949]
[1777644892685,42.27,78644.84,0.0,0.98144,1e-05,3.6167]
[1777644893691,42.27,78635.93,0.0,0.98132,1e-05,3.6362]
[1777644894695,42.27,78637.33,0.0,0.98134,1e-05,3.63298]
[1777644895702,42.27,78642.78,0.0,0.98142,1e-05,3.62087]
[1777644896710,42.27,78648.4,0.0,0.98149,1e-05,3.60844]
[1777644898725,42.27,78652.69,0.0,0.98156,1e-05,3.59749]
[1777644900737,42.26,78640.14,0.0,0.9814,1e-05,3.62344]
[1777644901746,42.26,78639.33,0.0,0.98139,1e-05,3.6244]
[1777644906780,42.25,78642.48,0.0,0.98146,1e-05,3.61338]
[1777644907787,42.25,78650.0,0.0,0.98157,1e-05,3.5961]
[1777644908794,42.24,78653.53,0.0,0.98162,1e-05,3.58762]
[1777644910807,42.24,78659.03,0.0,0.9817,1e-05,3.57414]
[1777644912822,42.24,78653.32,0.0,0.98164,1e-05,3.5851]
[1777644915842,42.23,78669.53,0.0,0.98186,1e-05,3.54765]
[1777644916850,42.23,78667.8,0.0,0.98185,1e-05,3.55071]
[1777644918864,42.22,78660.1,0.0,0.98175,1e-05,3.56604]
[1777644919870,42.22,78660.82,0.0,0.98177,1e-05,3.56377]
[1777644924906,42.21,78656.72,0.0,0.98173,1e-05,3.56914]
[1777644929942,42.2,78660.68,0.0,0.98181,1e-05,3.55708]
[1777644930948,42.2,78661.73,0.0,0.98182,1e-05,3.55413]
[1777644933969,42.2,78669.88,0.0,0.98195,1e-05,3.5328]
[1777644939005,42.19,78667.32,0.0,0.98194,1e-05,3.5352]
[1777644943035,42.18,78673.9,0.0,0.98204,1e-05,3.51855]
[1777644944042,42.18,78667.51,0.0,0.98196,1e-05,3.53174]
[1777644946056,42.18,78665.54,0.0,0.98194,1e-05,3.53479]
[1777644951091,42.17,78662.62,0.0,0.98192,1e-05,3.53809]
[1777644953109,42.16,78648.19,0.0,0.98174,1e-05,3.56756]
[1777644954114,42.16,78631.15,0.0,0.98151,1e-05,3.6041]
[1777644955898,42.16,78617.13,0.0,0.98133,1e-05,3.63422]
[1777644957139,42.16,78611.22,0.0,0.98125,1e-05,3.64724]
[1777644958144,42.16,78604.3,0.0,0.98115,1e-05,3.66252]
[1777644959152,42.16,78594.2,0.0,0.98102,1e-05,3.6842]
[1777644960159,42.15,78585.26,0.0,0.9809,1e-05,3.70335]
[1777644961166,42.15,78578.62,0.0,0.98081,1e-05,3.71737]
[1777644963180,42.15,78579.18,0.0,0.98083,1e-05,3.71501]
[1777644965967,42.1,78589.69,0.0,0.98108,1e-05,3.67343]
[1777644967214,42.09,78596.76,0.0,0.98119,1e-05,3.656]
[1777644968215,42.09,78606.25,0.0,0.98132,1e-05,3.63415]
[1777644969222,42.09,78608.87,0.0,0.98136,1e-05,3.6276]
[1777644972246,42.09,78615.1,0.0,0.98146,1e-05,3.61237]
[1777644974257,42.08,78627.13,0.0,0.98163,1e-05,3.5838]
[1777644976039,42.08,78630.53,0.0,0.98168,1e-05,3.5757]
[1777644980299,42.07,78624.15,0.0,0.98162,1e-05,3.58635]
[1777644982313,42.07,78620.31,0.0,0.98157,1e-05,3.5934]
[1777644987348,42.06,78616.65,0.0,0.98155,1e-05,3.59792]
[1777644989362,42.05,78615.69,0.0,0.98154,1e-05,3.59858]
[1777644994397,42.04,78618.03,0.0,0.9816,1e-05,3.58807]
[1777644998425,42.03,78623.61,0.0,0.9817,1e-05,3.57299]
[1777645000438,42.03,78626.3,0.0,0.98174,1e-05,3.56574]
[1777645005474,42.02,78626.04,0.0,0.98176,1e-05,3.56298]
[1777645008495,42.02,78631.06,0.0,0.98184,1e-05,3.55002]
[1777645009501,42.01,78637.94,0.0,0.98193,1e-05,3.53441]
[1777645010512,42.01,78640.52,0.0,0.98197,1e-05,3.52819]
[1777645015547,42.0,78631.21,0.0,0.98186,1e-05,3.54532]
[1777645016555,42.0,78630.16,0.0,0.98186,1e-05,3.54629]
[1777645021590,41.99,78630.04,0.0,0.98188,1e-05,3.54327]
[1777645024610,41.99,78639.98,0.0,0.98202,1e-05,3.5198]
[1777645025617,41.98,78645.69,0.0,0.9821,1e-05,3.50687]
[1777645026624,41.98,78656.04,0.0,0.98224,1e-05,3.48404]
[1777645028638,41.98,78660.99,0.0,0.98231,1e-05,3.47237]
[1777645031659,41.98,78664.45,0.0,0.98236,1e-05,3.46345]
[1777645036693,41.97,78665.61,0.0,0.98239,1e-05,3.45856]
[1777645041739,41.96,78650.3,0.0,0.98221,1e-05,3.48898]
[1777645042743,41.96,78644.74,0.0,0.98214,1e-05,3.50042]
[1777645043749,41.96,78632.36,0.0,0.98197,1e-05,3.52731]
[1777645044756,41.96,78627.42,0.0,0.98191,1e-05,3.53814]
[1777645048785,41.96,78633.67,0.0,0.98199,1e-05,3.52425]
[1777645053820,41.95,78633.08,0.0,0.98201,1e-05,3.52089]
[1777645058858,41.94,78622.97,0.0,0.98189,1e-05,3.53999]
[1777645059863,41.94,78617.21,0.0,0.98182,1e-05,3.55192]
[1777645062883,41.94,78609.97,0.0,0.98173,1e-05,3.56583]
[1777645064897,41.93,78603.35,0.0,0.98165,1e-05,3.57901]
[1777645069934,41.92,78603.41,0.0,0.98167,1e-05,3.57554]
[1777645072952,41.92,78597.75,0.0,0.9816,1e-05,3.5867]
[1777645075974,41.92,78602.42,0.0,0.98168,1e-05,3.57445]
[1777645078995,41.91,78608.5,0.0,0.98177,1e-05,3.55926]
[1777645080002,41.91,78602.57,0.0,0.9817,1e-05,3.57163]
[1777645085036,41.91,78597.76,0.0,0.98164,1e-05,3.58112]
[1777645090072,41.9,78597.11,0.0,0.98164,1e-05,3.58078]
[1777645092087,41.9,78591.6,0.0,0.98156,1e-05,3.59302]
[1777645096116,41.9,78599.96,0.0,0.98168,1e-05,3.57485]
[1777645097122,41.9,78606.12,0.0,0.98176,1e-05,3.56145]
[1777645099135,41.9,78597.92,0.0,0.98165,1e-05,3.57961]
[1777645104171,41.9,78595.49,0.0,0.98161,1e-05,3.58529]
[1777645107194,41.9,78601.09,0.0,0.98169,1e-05,3.57323]
[1777645112227,41.91,78595.16,0.0,0.98161,1e-05,3.58497]
[1777645115249,41.91,78577.07,0.0,0.98136,1e-05,3.62512]
[1777645116254,41.91,78566.49,0.0,0.98122,1e-05,3.64865]
[1777645119275,41.91,78559.36,0.0,0.98112,1e-05,3.66446]
[1777645123307,41.9,78553.9,0.0,0.98105,1e-05,3.67644]
[1777645125342,41.9,78547.06,0.0,0.98095,1e-05,3.69164]
[1777645130394,41.9,78546.21,0.0,0.98095,1e-05,3.69299]
[1777645131377,41.9,78528.6,0.0,0.9807,1e-05,3.73271]
[1777645132382,41.9,78521.58,0.0,0.9806,1e-05,3.74849]
[1777645133393,41.9,78516.16,0.0,0.98053,1e-05,3.76065]
[1777645134395,41.9,78515.06,0.0,0.98051,1e-05,3.76292]
[1777645135403,41.9,78509.1,0.0,0.98043,1e-05,3.77632]
[1777645137173,41.89,78493.56,0.0,0.98024,1e-05,3.80652]
[1777645138426,41.88,78496.06,0.0,0.98028,1e-05,3.80043]
[1777645143460,41.86,78492.52,0.0,0.98029,1e-05,3.79826]
[1777645147242,41.85,78501.7,0.0,0.98045,1e-05,3.77282]
[1777645148496,41.84,78508.28,0.0,0.98054,1e-05,3.75746]
[1777645149502,41.84,78510.24,0.0,0.98057,1e-05,3.75271]
[1777645152524,41.84,78516.1,0.0,0.98067,1e-05,3.73622]
[1777645153531,41.83,78517.46,0.0,0.98071,1e-05,3.73081]
[1777645158567,41.83,78518.18,0.0,0.98072,1e-05,3.72807]
[1777645159573,41.82,78500.73,0.0,0.98049,1e-05,3.76577]
[1777645160579,41.82,78496.32,0.0,0.98043,1e-05,3.7756]
[1777645163602,41.81,78497.01,0.0,0.98046,1e-05,3.77042]
[1777645166622,41.81,78508.06,0.0,0.98062,1e-05,3.74426]
[1777645167629,41.81,78510.37,0.0,0.98066,1e-05,3.73873]
[1777645172664,41.8,78501.11,0.0,0.98054,1e-05,3.75681]
[1777645173670,41.8,78499.72,0.0,0.98052,1e-05,3.75971]
[1777645175684,41.79,78493.15,0.0,0.98045,1e-05,3.77141]
[1777645180720,41.77,78490.57,0.0,0.98048,1e-05,3.76727]
[1777645181729,41.77,78478.63,0.0,0.98031,1e-05,3.79444]
[1777645182734,41.77,78475.26,0.0,0.98026,1e-05,3.80186]
[1777645184751,41.75,78466.12,0.0,0.98015,1e-05,3.81887]
[1777645185757,41.74,78459.79,0.0,0.98009,1e-05,3.82955]
[1777645186769,41.73,78459.24,0.0,0.9801,1e-05,3.82663]
[1777645187773,41.72,78465.52,0.0,0.98022,1e-05,3.80796]
[1777645188780,41.72,78463.49,0.0,0.98019,1e-05,3.81229]
[1777645190793,41.72,78457.57,0.0,0.98011,1e-05,3.82527]
[1777645191803,41.71,78453.82,0.0,0.98008,1e-05,3.82996]
[1777645193815,41.69,78448.57,0.0,0.98005,1e-05,3.83402]
[1777645194821,41.68,78445.55,0.0,0.98004,1e-05,3.83653]
[1777645199858,41.65,78447.0,0.0,0.98011,1e-05,3.82428]
[1777645204897,41.63,78444.32,0.0,0.98013,1e-05,3.82191]
[1777645206906,41.63,78449.71,0.0,0.98021,1e-05,3.80863]
[1777645207919,41.63,78456.51,0.0,0.98031,1e-05,3.7925]
[1777645208922,41.63,78454.79,0.0,0.98029,1e-05,3.79618]
[1777645211942,41.62,78461.14,0.0,0.98039,1e-05,3.78054]
[1777645213956,41.62,78459.34,0.0,0.98036,1e-05,3.78414]
[1777645218990,41.62,78457.78,0.0,0.98035,1e-05,3.78637]
[1777645221005,41.62,78452.38,0.0,0.98027,1e-05,3.79832]
[1777645222011,41.62,78437.98,0.0,0.98007,1e-05,3.83154]
[1777645223020,41.61,78434.69,0.0,0.98002,1e-05,3.83887]
[1777645225036,41.61,78429.09,0.0,0.97994,1e-05,3.85123]
[1777645227052,41.61,78423.85,0.0,0.97987,1e-05,3.86234]
[1777645230075,41.61,78436.04,0.0,0.98006,1e-05,3.83259]
[1777645235104,41.6,78433.74,0.0,0.98005,1e-05,3.83433]
[1777645237118,41.6,78439.8,0.0,0.98014,1e-05,3.8195]
[1777645239133,41.6,78431.76,0.0,0.98003,1e-05,3.83759]
[1777645244166,41.59,78432.33,0.0,0.98004,1e-05,3.83446]
[1777645249204,41.59,78434.83,0.0,0.98009,1e-05,3.82683]
[1777645254239,41.58,78435.93,0.0,0.98014,1e-05,3.81959]
[1777645255246,41.58,78450.75,0.0,0.98035,1e-05,3.78488]
[1777645260282,41.57,78451.65,0.0,0.98037,1e-05,3.7815]
[1777645265317,41.57,78456.3,0.0,0.98045,1e-05,3.7695]
[1777645268345,41.54,78461.05,0.0,0.98059,1e-05,3.74726]
[1777645273381,41.53,78472.93,0.0,0.98078,1e-05,3.71556]
[1777645275398,41.52,78478.99,0.0,0.98088,1e-05,3.70007]
[1777645280429,41.51,78478.96,0.0,0.9809,1e-05,3.69601]
[1777645285463,41.5,78481.28,0.0,0.98096,1e-05,3.68656]
[1777645290499,41.49,78482.4,0.0,0.981,1e-05,3.68065]
[1777645294541,41.48,78487.98,0.0,0.9811,1e-05,3.66302]
[1777645298311,41.48,78493.86,0.0,0.9812,1e-05,3.64668]
[1777645303597,41.47,78494.11,0.0,0.98123,1e-05,3.6424]
[1777645308631,41.46,78494.06,0.0,0.98125,1e-05,3.63882]
[1777645313667,41.45,78492.56,0.0,0.98125,1e-05,3.63853]
[1777645318452,41.44,78481.93,0.0,0.98113,1e-05,3.65887]
[1777645320716,41.43,78477.29,0.0,0.98107,1e-05,3.66783]
[1777645322730,41.43,78485.51,0.0,0.9812,1e-05,3.64766]
[1777645325753,41.42,78485.45,0.0,0.98121,1e-05,3.64556]
[1777645330789,41.41,78488.85,0.0,0.98128,1e-05,3.63418]
[1777645333811,41.41,78479.07,0.0,0.98116,1e-05,3.65406]
[1777645334817,41.4,78472.74,0.0,0.98107,1e-05,3.66764]
[1777645335825,41.4,78471.17,0.0,0.98105,1e-05,3.67112]
[1777645340861,41.4,78473.82,0.0,0.98109,1e-05,3.66466]
[1777645345897,41.4,78473.02,0.0,0.98108,1e-05,3.66613]
[1777645347911,41.4,78467.39,0.0,0.981,1e-05,3.67876]
[1777645352946,41.4,78468.18,0.0,0.98103,1e-05,3.67471]
[1777645354960,41.4,78462.68,0.0,0.98095,1e-05,3.68704]
[1777645359995,41.4,78463.88,0.0,0.98097,1e-05,3.68374]
[1777645365030,41.39,78454.72,0.0,0.98085,1e-05,3.7027]
[1777645366037,41.39,78453.24,0.0,0.98083,1e-05,3.70595]
[1777645369060,41.39,78435.4,0.0,0.98058,1e-05,3.74653]
[1777645370068,41.39,78416.93,0.0,0.98031,1e-05,3.78915]
[1777645371086,41.39,78413.32,0.0,0.98026,1e-05,3.79728]
[1777645372083,41.39,78405.6,0.0,0.98015,1e-05,3.81502]
[1777645373090,41.38,78400.61,0.0,0.9801,1e-05,3.82338]
[1777645375108,41.35,78400.77,0.0,0.98016,1e-05,3.81276]
[1777645380138,41.33,78399.94,0.0,0.98021,1e-05,3.80452]
[1777645381145,41.32,78391.65,0.0,0.9801,1e-05,3.82329]
[1777645384167,41.32,78383.87,0.0,0.97999,1e-05,3.84052]
[1777645388199,41.32,78373.65,0.0,0.97984,1e-05,3.86352]
[1777645389224,41.31,78369.8,0.0,0.97981,1e-05,3.86845]
[1777645391221,41.29,78377.14,0.0,0.97997,1e-05,3.84276]
[1777645396256,41.27,78380.51,0.0,0.98005,1e-05,3.82956]
[1777645399276,41.25,78372.95,0.0,0.97999,1e-05,3.84]
[1777645400285,41.25,78369.38,0.0,0.97994,1e-05,3.84807]
[1777645402301,41.24,78372.38,0.0,0.98001,1e-05,3.83662]
[1777645403305,41.23,78385.06,0.0,0.98022,1e-05,3.80308]
[1777645404312,41.23,78395.19,0.0,0.98037,1e-05,3.77878]
[1777645409346,41.23,78393.16,0.0,0.98035,1e-05,3.78217]
[1777645414382,41.21,78394.53,0.0,0.98041,1e-05,3.77222]
[1777645419419,41.21,78400.03,0.0,0.9805,1e-05,3.75677]
[1777645424454,41.2,78401.07,0.0,0.98054,1e-05,3.7504]
[1777645429487,41.19,78401.04,0.0,0.98057,1e-05,3.74653]
[1777645431501,41.18,78408.44,0.0,0.98068,1e-05,3.72826]
[1777645433515,41.18,78415.24,0.0,0.98079,1e-05,3.71081]
[1777645438549,41.17,78407.6,0.0,0.98071,1e-05,3.72411]
[1777645440565,41.16,78397.21,0.0,0.98057,1e-05,3.74637]
[1777645442579,41.16,78391.69,0.0,0.98049,1e-05,3.75877]
[1777645444591,41.16,78409.82,0.0,0.98075,1e-05,3.71634]
[1777645446607,41.15,78411.84,0.0,0.98079,1e-05,3.70992]
[1777645451641,41.14,78409.43,0.0,0.98079,1e-05,3.71114]
[1777645456676,41.13,78410.43,0.0,0.98083,1e-05,3.70454]
[1777645459452,41.13,78403.69,0.0,0.98074,1e-05,3.7175]
[1777645462720,41.12,78389.8,0.0,0.98056,1e-05,3.7471]
[1777645463724,41.12,78388.9,0.0,0.98055,1e-05,3.74827]
[1777645466746,41.11,78383.09,0.0,0.98049,1e-05,3.75903]
[1777645467754,41.11,78379.37,0.0,0.98044,1e-05,3.76676]
[1777645471783,41.1,78379.03,0.0,0.98046,1e-05,3.76187]
[1777645472792,41.09,78386.02,0.0,0.98057,1e-05,3.74461]
[1777645473796,41.09,78381.97,0.0,0.98052,1e-05,3.75311]
[1777645475811,41.09,78379.47,0.0,0.98049,1e-05,3.75703]
[1777645480845,41.07,78376.12,0.0,0.98047,1e-05,3.76006]
[1777645481853,41.07,78367.65,0.0,0.98036,1e-05,3.77891]
[1777645482860,41.07,78366.74,0.0,0.98035,1e-05,3.78005]
[1777645487895,41.03,78360.83,0.0,0.98035,1e-05,3.78006]
[1777645492930,41.0,78357.32,0.0,0.98038,1e-05,3.77462]
[1777645495951,40.97,78362.55,0.0,0.98053,1e-05,3.7509]
[1777645498972,40.96,78355.82,0.0,0.98045,1e-05,3.76392]
[1777645500986,40.95,78352.68,0.0,0.98041,1e-05,3.76941]
[1777645506021,40.94,78344.98,0.0,0.98033,1e-05,3.78283]
[1777645508035,40.89,78333.57,0.0,0.98027,1e-05,3.79093]
[1777645509041,40.87,78331.56,0.0,0.9803,1e-05,3.7862]
[1777645511069,40.84,78322.5,0.0,0.98023,1e-05,3.79824]
[1777645512079,40.82,78287.18,0.0,0.97975,2e-05,3.8731]
[1777645513088,40.81,78274.73,0.0,0.97959,2e-05,3.89951]
[1777645514087,40.8,78277.83,0.0,0.97966,2e-05,3.8879]
[1777645516102,40.79,78283.95,0.0,0.97978,2e-05,3.86883]
[1777645518115,40.79,78287.37,0.0,0.97984,2e-05,3.85988]
[1777645521137,40.78,78283.38,0.0,0.97978,2e-05,3.86835]
[1777645524160,40.78,78274.36,0.0,0.97965,2e-05,3.88891]
[1777645525166,40.78,78277.26,0.0,0.9797,2e-05,3.88147]
[1777645527180,40.78,78282.0,0.0,0.97978,2e-05,3.86924]
[1777645530202,40.78,78284.76,0.0,0.97983,2e-05,3.86147]
[1777645533228,40.77,78290.98,0.0,0.97993,2e-05,3.84366]
[1777645535238,40.77,78296.16,0.0,0.98002,1e-05,3.83062]
[1777645537252,40.77,78290.52,0.0,0.97994,2e-05,3.84347]
[1777645539266,40.77,78285.51,0.0,0.97986,2e-05,3.85482]
[1777645540279,40.77,78279.29,0.0,0.97977,2e-05,3.86942]
[1777645542293,40.76,78270.22,0.0,0.97964,2e-05,3.89055]
[1777645543301,40.76,78266.39,0.0,0.97958,2e-05,3.89942]
[1777645545319,40.76,78263.94,0.0,0.97955,2e-05,3.90451]
[1777645547331,40.76,78269.68,0.0,0.97964,2e-05,3.88978]
[1777645552366,40.75,78266.85,0.0,0.97961,2e-05,3.89465]
[1777645557402,40.75,78272.97,0.0,0.97972,2e-05,3.87788]
[1777645558409,40.75,78282.34,0.0,0.97986,2e-05,3.85495]
[1777645559416,40.75,78283.78,0.0,0.97989,2e-05,3.85115]
[1777645562437,40.75,78276.55,0.0,0.97978,2e-05,3.86752]
[1777645566465,40.74,78282.15,0.0,0.97988,2e-05,3.85261]
[1777645568478,40.74,78286.72,0.0,0.97995,2e-05,3.84098]
[1777645571504,40.74,78278.01,0.0,0.97982,2e-05,3.86092]
[1777645572507,40.74,78272.02,0.0,0.97974,2e-05,3.87499]
[1777645574527,40.73,78262.49,0.0,0.9796,2e-05,3.89725]
[1777645575527,40.73,78257.56,0.0,0.97952,2e-05,3.90879]
[1777645578549,40.73,78256.35,0.0,0.97952,2e-05,3.90994]
[1777645582587,40.72,78239.79,0.0,0.97927,2e-05,3.94849]
[1777645584600,40.72,78235.16,0.0,0.97921,2e-05,3.9588]
[1777645586612,40.72,78217.95,0.0,0.97894,2e-05,4.00007]
[1777645590651,40.71,78199.41,0.0,0.97867,2e-05,4.04362]
[1777645592660,40.71,78192.59,0.0,0.97857,2e-05,4.05806]
[1777645593667,40.71,78175.33,0.0,0.9783,2e-05,4.10071]
[1777645594670,40.71,78161.17,0.0,0.97808,2e-05,4.13556]
[1777645596714,40.7,78170.37,0.0,0.97823,2e-05,4.11144]
[1777645598705,40.7,78158.08,0.0,0.97805,2e-05,4.14016]
[1777645599725,40.7,78151.05,0.0,0.97794,2e-05,4.15718]
[1777645603750,40.69,78154.7,0.0,0.97802,2e-05,4.14446]
[1777645604755,40.69,78161.29,0.0,0.97813,2e-05,4.12692]
[1777645605761,40.68,78173.54,0.0,0.97833,2e-05,4.09521]
[1777645606768,40.68,78187.4,0.0,0.97856,2e-05,4.0597]
[1777645607775,40.68,78198.23,0.0,0.97874,2e-05,4.03202]
[1777645612813,40.67,78199.58,0.0,0.97878,2e-05,4.02552]
[1777645617849,40.67,78197.18,0.0,0.97876,2e-05,4.0284]
[1777645621876,40.66,78193.31,0.0,0.97871,2e-05,4.03555]
[1777645626911,40.65,78196.32,0.0,0.97878,2e-05,4.02488]
[1777645630683,40.64,78203.8,0.0,0.97891,2e-05,4.0038]
[1777645631946,40.64,78211.02,0.0,0.97903,2e-05,3.98533]
[1777645632963,40.64,78210.0,0.0,0.97902,2e-05,3.98729]
[1777645634972,40.64,78228.41,0.0,0.97931,2e-05,3.94086]
[1777645635976,40.64,78228.57,0.0,0.97932,2e-05,3.93999]
[1777645637991,40.64,78234.2,0.0,0.97941,2e-05,3.92527]
[1777645638998,40.63,78227.57,0.0,0.97931,2e-05,3.94105]
[1777645640754,40.63,78221.96,0.0,0.97923,2e-05,3.95384]
[1777645642018,40.63,78209.13,0.0,0.97903,2e-05,3.98497]
[1777645643025,40.63,78211.47,0.0,0.97907,2e-05,3.97863]
[1777645647069,40.62,78202.29,0.0,0.97894,2e-05,3.99919]
[1777645648062,40.62,78199.92,0.0,0.97891,2e-05,4.00449]
[1777645649070,40.62,78207.77,0.0,0.97904,2e-05,3.98446]
[1777645650824,40.62,78210.89,0.0,0.97909,2e-05,3.97565]
[1777645653098,40.62,78215.9,0.0,0.97919,2e-05,3.96038]
[1777645658137,40.61,78212.68,0.0,0.97915,2e-05,3.96575]
[1777645662163,40.6,78218.05,0.0,0.97925,2e-05,3.95046]
[1777645667198,40.6,78216.88,0.0,0.97924,2e-05,3.95084]
[1777645671227,40.59,78222.88,0.0,0.97935,2e-05,3.9342]
[1777645674248,40.59,78230.11,0.0,0.97947,2e-05,3.91518]
[1777645676261,40.59,78231.82,0.0,0.9795,2e-05,3.91017]
[1777645681298,40.58,78236.96,0.0,0.97959,2e-05,3.89562]
[1777645683310,40.58,78238.83,0.0,0.97963,2e-05,3.89032]
[1777645686330,40.58,78244.11,0.0,0.97971,2e-05,3.87642]
[1777645691366,40.57,78240.24,0.0,0.97967,2e-05,3.88412]
[1777645693381,40.57,78245.51,0.0,0.97975,2e-05,3.87068]
[1777645695394,40.57,78238.45,0.0,0.97965,2e-05,3.88719]
[1777645696400,40.57,78235.72,0.0,0.97961,2e-05,3.8935]
[1777645700429,40.57,78228.72,0.0,0.97951,2e-05,3.90918]
[1777645705463,40.56,78229.79,0.0,0.97953,2e-05,3.90477]
[1777645710499,40.56,78229.97,0.0,0.97955,2e-05,3.90258]
[1777645713527,40.55,78235.02,0.0,0.97964,2e-05,3.88709]
[1777645718555,40.55,78234.91,0.0,0.97965,2e-05,3.88576]
[1777645723589,40.54,78235.31,0.0,0.97967,2e-05,3.88325]
[1777645728624,40.54,78236.59,0.0,0.9797,2e-05,3.87862]
[1777645733660,40.54,78235.17,0.0,0.97968,2e-05,3.88057]
[1777645738695,40.53,78231.1,0.0,0.97963,2e-05,3.88898]
[1777645743731,40.53,78236.25,0.0,0.97972,2e-05,3.87503]
[1777645748765,40.53,78233.87,0.0,0.97969,2e-05,3.87939]
[1777645753802,40.52,78235.16,0.0,0.97972,2e-05,3.87488]
[1777645758837,40.52,78231.76,0.0,0.97968,2e-05,3.88173]
[1777645763871,40.52,78230.26,0.0,0.97966,2e-05,3.88396]
[1777645768906,40.51,78228.74,0.0,0.97965,2e-05,3.88619]
[1777645771926,40.51,78237.77,0.0,0.9798,2e-05,3.86162]
[1777645776962,40.51,78236.37,0.0,0.97979,2e-05,3.86376]
[1777645777969,40.51,78231.08,0.0,0.97971,2e-05,3.87632]
[1777645783004,40.5,78229.09,0.0,0.97968,2e-05,3.87974]
[1777645788044,40.5,78229.74,0.0,0.9797,2e-05,3.87675]
[1777645793080,40.5,78229.79,0.0,0.97971,2e-05,3.87524]
[1777645796099,40.49,78235.04,0.0,0.9798,2e-05,3.86172]
[1777645801916,40.49,78233.33,0.0,0.97978,2e-05,3.8643]
[1777645807177,40.49,78229.32,0.0,0.97973,2e-05,3.8727]
[1777645808183,40.49,78218.52,0.0,0.97956,2e-05,3.89872]
[1777645809191,40.48,78221.6,0.0,0.97961,2e-05,3.89089]
[1777645814229,40.48,78216.84,0.0,0.97955,2e-05,3.9016]
[1777645819261,40.48,78212.86,0.0,0.97949,2e-05,3.91036]
[1777645820268,40.48,78207.5,0.0,0.97941,2e-05,3.92378]
[1777645822066,40.48,78193.83,0.0,0.97919,2e-05,3.95792]
[1777645823298,40.48,78187.19,0.0,0.97908,2e-05,3.97454]
[1777645824297,40.48,78179.85,0.0,0.97897,2e-05,3.99293]
[1777645825308,40.48,78180.16,0.0,0.97897,2e-05,3.99229]
[1777645828327,40.48,78174.86,0.0,0.97889,2e-05,4.00585]
[1777645830338,40.48,78180.71,0.0,0.97898,2e-05,3.99085]
[1777645832138,40.48,78186.78,0.0,0.97909,2e-05,3.97291]
[1777645837387,40.47,78184.06,0.0,0.97906,2e-05,3.9772]
[1777645839403,40.47,78176.42,0.0,0.97895,2e-05,3.99518]
[1777645840409,40.47,78175.73,0.0,0.97894,2e-05,3.99636]
[1777645843435,40.47,78169.72,0.0,0.97886,2e-05,4.00972]
[1777645845445,40.46,78156.98,0.0,0.97866,2e-05,4.04047]
[1777645846452,40.46,78157.21,0.0,0.97867,2e-05,4.03928]
[1777645847459,40.46,78147.68,0.0,0.97852,2e-05,4.06263]
[1777645848471,40.46,78141.14,0.0,0.97842,2e-05,4.07848]
[1777645852497,40.45,78139.83,0.0,0.97841,2e-05,4.07908]
[1777645855522,40.45,78128.52,0.0,0.97824,2e-05,4.10567]
[1777645856525,40.45,78121.4,0.0,0.97813,2e-05,4.12371]
[1777645857533,40.45,78117.55,0.0,0.97807,2e-05,4.13342]
[1777645858538,40.45,78126.35,0.0,0.97821,2e-05,4.11084]
[1777645859545,40.45,78126.91,0.0,0.97822,2e-05,4.10931]
[1777645863573,40.44,78132.08,0.0,0.97831,2e-05,4.09583]
[1777645865587,40.44,78138.89,0.0,0.97842,2e-05,4.07782]
[1777645866594,40.44,78145.1,0.0,0.97853,2e-05,4.06146]
[1777645867603,40.44,78146.74,0.0,0.97856,2e-05,4.05668]
[1777645869614,40.44,78151.07,0.0,0.97863,2e-05,4.04453]
[1777645873646,40.43,78134.08,0.0,0.97838,2e-05,4.08498]
[1777645874653,40.43,78131.37,0.0,0.97834,2e-05,4.09118]
[1777645877674,40.43,78139.87,0.0,0.97848,2e-05,4.06828]
[1777645878681,40.42,78146.8,0.0,0.9786,2e-05,4.05015]
[1777645879688,40.42,78148.68,0.0,0.97863,2e-05,4.04481]
[1777645881702,40.42,78152.21,0.0,0.97869,2e-05,4.03543]
[1777645886737,40.42,78151.37,0.0,0.97868,2e-05,4.03779]
[1777645891776,40.42,78157.51,0.0,0.97879,2e-05,4.01893]
[1777645896806,40.41,78159.76,0.0,0.97885,2e-05,4.01061]
[1777645901844,40.4,78163.03,0.0,0.97891,2e-05,3.99983]
[1777645906877,40.4,78165.02,0.0,0.97896,2e-05,3.99233]
[1777645907888,40.4,78175.51,0.0,0.97913,2e-05,3.96581]
[1777645908896,40.4,78185.83,0.0,0.97929,2e-05,3.93988]
[1777645911922,40.39,78193.73,0.0,0.97942,2e-05,3.91926]
[1777645912929,40.39,78186.6,0.0,0.97932,2e-05,3.9364]
[1777645913937,40.39,78192.1,0.0,0.9794,2e-05,3.92247]
[1777645915950,40.39,78198.35,0.0,0.97951,2e-05,3.90639]
[1777645916957,40.39,78203.42,0.0,0.97959,2e-05,3.89364]
[1777645920985,40.38,78211.47,0.0,0.97972,2e-05,3.87266]
[1777645923003,40.38,78220.97,0.0,0.97987,2e-05,3.84901]
[1777645924012,40.38,78228.15,0.0,0.97998,2e-05,3.83141]
[1777645925018,40.38,78234.2,0.0,0.98007,2e-05,3.81661]
[1777645927032,40.38,78244.16,0.0,0.98022,2e-05,3.79233]
[1777645932069,40.38,78226.69,0.0,0.97996,2e-05,3.83352]
[1777645936096,40.38,78233.56,0.0,0.98007,2e-05,3.81612]
[1777645940123,40.38,78238.2,0.0,0.98015,2e-05,3.80428]
[1777645945160,40.37,78231.93,0.0,0.98006,2e-05,3.81856]
[1777645950205,40.37,78238.61,0.0,0.98016,2e-05,3.80162]
[1777645952210,40.37,78232.3,0.0,0.98008,2e-05,3.81464]
[1777645957245,40.37,78231.76,0.0,0.98008,2e-05,3.815]
[1777645962284,40.37,78233.06,0.0,0.9801,2e-05,3.811]
[1777645966311,40.36,78227.1,0.0,0.98002,2e-05,3.82464]
[1777645971345,40.36,78227.03,0.0,0.98002,2e-05,3.82382]
[1777645975374,40.36,78236.2,0.0,0.98016,2e-05,3.80103]
[1777645977391,40.36,78239.93,0.0,0.98022,2e-05,3.7918]
[1777645979408,40.36,78246.42,0.0,0.98032,1e-05,3.77603]
[1777645983197,40.36,78255.06,0.0,0.98045,1e-05,3.75503]
[1777645984442,40.36,78259.75,0.0,0.98052,1e-05,3.74381]
[1777645987463,40.36,78260.6,0.0,0.98054,1e-05,3.74163]
[1777645989476,40.36,78250.65,0.0,0.98039,1e-05,3.76518]
[1777645990483,40.36,78244.44,0.0,0.9803,1e-05,3.77991]
[1777645991490,40.36,78243.02,0.0,0.98028,1e-05,3.78317]
[1777645994511,40.35,78237.19,0.0,0.98019,2e-05,3.79673]
[1777645995519,40.35,78229.77,0.0,0.98008,2e-05,3.81439]
[1777645996525,40.35,78228.07,0.0,0.98006,2e-05,3.81829]
[1777646001561,40.35,78227.25,0.0,0.98005,2e-05,3.81921]
[1777646006596,40.35,78226.65,0.0,0.98005,2e-05,3.81964]
[1777646011632,40.35,78228.98,0.0,0.9801,2e-05,3.81119]
[1777646014655,40.34,78235.63,0.0,0.9802,2e-05,3.79466]
[1777646016666,40.34,78235.38,0.0,0.9802,2e-05,3.79495]
[1777646017673,40.34,78228.42,0.0,0.9801,2e-05,3.81153]
[1777646018680,40.34,78226.54,0.0,0.98007,2e-05,3.81588]
[1777646021701,40.34,78231.9,0.0,0.98015,2e-05,3.80242]
[1777646022708,40.34,78237.06,0.0,0.98023,2e-05,3.78987]
[1777646026738,40.34,78230.19,0.0,0.98013,2e-05,3.80581]
[1777646029759,40.34,78236.23,0.0,0.98023,2e-05,3.79082]
[1777646030766,40.34,78244.98,0.0,0.98036,1e-05,3.76973]
[1777646031773,40.34,78244.78,0.0,0.98036,1e-05,3.77011]
[1777646036807,40.34,78241.77,0.0,0.98031,1e-05,3.77673]
[1777646041843,40.33,78245.38,0.0,0.98037,1e-05,3.76745]
[1777646045873,40.33,78231.87,0.0,0.98017,2e-05,3.79926]
[1777646046884,40.33,78219.11,0.0,0.97998,2e-05,3.82961]
[1777646047887,40.33,78212.16,0.0,0.97988,2e-05,3.84617]
[1777646052921,40.33,78212.8,0.0,0.9799,2e-05,3.84326]
[1777646057958,40.32,78215.56,0.0,0.97995,2e-05,3.83523]
[1777646062991,40.32,78217.29,0.0,0.97998,2e-05,3.82971]
[1777646068026,40.32,78216.18,0.0,0.97997,2e-05,3.83105]
[1777646073070,40.31,78214.17,0.0,0.97996,2e-05,3.83296]
[1777646074073,40.31,78196.93,0.0,0.9797,2e-05,3.87424]
[1777646075075,40.31,78183.07,0.0,0.97949,2e-05,3.90778]
[1777646078098,40.31,78187.17,0.0,0.97956,2e-05,3.89652]
[1777646079106,40.31,78194.52,0.0,0.97967,2e-05,3.87818]
[1777646084140,40.3,78196.84,0.0,0.97972,2e-05,3.87078]
[1777646087161,40.3,78190.67,0.0,0.97963,2e-05,3.88479]
[1777646088169,40.3,78183.53,0.0,0.97952,2e-05,3.90188]
[1777646093204,40.29,78187.31,0.0,0.97959,2e-05,3.89056]
[1777646096224,40.29,78192.95,0.0,0.97969,2e-05,3.87563]
[1777646098248,40.29,78201.59,0.0,0.97982,2e-05,3.85387]
[1777646099246,40.29,78211.21,0.0,0.97997,2e-05,3.83024]
[1777646103273,40.29,78219.63,0.0,0.98011,2e-05,3.80883]
[1777646104281,40.29,78227.45,0.0,0.98023,2e-05,3.78981]
[1777646106295,40.29,78233.13,0.0,0.98031,2e-05,3.77581]
[1777646109315,40.28,78226.89,0.0,0.98022,2e-05,3.79021]
[1777646110326,40.28,78221.45,0.0,0.98014,2e-05,3.80308]
[1777646115358,40.28,78225.24,0.0,0.98021,2e-05,3.79295]
[1777646120394,40.28,78220.91,0.0,0.98015,2e-05,3.80243]
[1777646125430,40.28,78222.18,0.0,0.98017,2e-05,3.79846]
[1777646129458,40.27,78231.36,0.0,0.98031,2e-05,3.77574]
[1777646131475,40.27,78236.15,0.0,0.9804,1e-05,3.76222]
[1777646136517,40.27,78234.71,0.0,0.98038,1e-05,3.76521]
[1777646141546,40.27,78235.72,0.0,0.9804,1e-05,3.76218]
[1777646146583,40.27,78234.72,0.0,0.98038,1e-05,3.7641]
[1777646151617,40.27,78235.89,0.0,0.98041,1e-05,3.76087]
[1777646155644,40.27,78228.6,0.0,0.9803,2e-05,3.77797]
[1777646156652,40.27,78221.62,0.0,0.98019,2e-05,3.79462]
[1777646157661,40.27,78216.99,0.0,0.98012,2e-05,3.80564]
[1777646162696,40.27,78206.08,0.0,0.97996,2e-05,3.83141]
[1777646163701,40.26,78184.39,0.0,0.97963,2e-05,3.8836]
[1777646165715,40.26,78176.38,0.0,0.97951,2e-05,3.90294]
[1777646166723,40.26,78171.42,0.0,0.97944,2e-05,3.91481]
[1777646167730,40.26,78174.28,0.0,0.97948,2e-05,3.90741]
[1777646171764,40.26,78184.62,0.0,0.97965,2e-05,3.88062]
[1777646172765,40.26,78184.27,0.0,0.97965,2e-05,3.88117]
[1777646174779,40.25,78165.34,0.0,0.97936,2e-05,3.92669]
[1777646179817,40.25,78158.09,0.0,0.97926,2e-05,3.94299]
[1777646180822,40.25,78163.18,0.0,0.97934,2e-05,3.92997]
[1777646181829,40.25,78164.74,0.0,0.97937,2e-05,3.92572]
[1777646186863,40.24,78163.92,0.0,0.97937,2e-05,3.92579]
[1777646189884,40.24,78156.05,0.0,0.97925,2e-05,3.94407]
[1777646191897,40.24,78147.7,0.0,0.97913,2e-05,3.96208]
[1777646193912,40.23,78145.44,0.0,0.97911,2e-05,3.96632]
[1777646198947,40.23,78148.05,0.0,0.97916,2e-05,3.95805]
[1777646203983,40.22,78150.52,0.0,0.97921,2e-05,3.94936]
[1777646207003,40.22,78145.36,0.0,0.97914,2e-05,3.96138]
[1777646212038,40.22,78142.21,0.0,0.9791,2e-05,3.96718]
[1777646214052,40.21,78135.74,0.0,0.979,2e-05,3.98253]
[1777646215093,40.21,78130.43,0.0,0.97892,2e-05,3.9954]
[1777646216068,40.21,78126.04,0.0,0.97886,2e-05,4.00552]
[1777646218080,40.21,78120.64,0.0,0.97877,2e-05,4.01863]
[1777646219089,40.21,78116.98,0.0,0.97872,2e-05,4.02736]
[1777646221101,40.21,78123.34,0.0,0.97882,2e-05,4.01033]
[1777646225129,40.2,78130.9,0.0,0.97896,2e-05,3.98937]
[1777646226136,40.2,78136.27,0.0,0.97905,2e-05,3.97503]
[1777646231172,40.19,78142.87,0.0,0.97916,2e-05,3.95685]
[1777646232178,40.19,78146.81,0.0,0.97923,2e-05,3.94665]
[1777646233185,40.19,78147.79,0.0,0.97925,2e-05,3.94346]
[1777646238227,40.19,78146.04,0.0,0.97923,2e-05,3.94596]
[1777646239232,40.19,78132.39,0.0,0.97902,2e-05,3.97956]
[1777646243261,40.18,78124.53,0.0,0.97891,2e-05,3.99744]
[1777646245275,40.18,78121.16,0.0,0.97886,2e-05,4.00492]
[1777646249303,40.18,78121.08,0.0,0.97887,2e-05,4.0036]
[1777646251317,40.17,78126.25,0.0,0.97896,2e-05,3.98773]
[1777646253336,40.17,78116.78,0.0,0.97882,2e-05,4.00993]
[1777646254343,40.17,78111.08,0.0,0.97873,2e-05,4.0243]
[1777646255354,40.17,78110.66,0.0,0.97873,2e-05,4.02478]
[1777646260385,40.16,78109.64,0.0,0.97873,2e-05,4.02445]
[1777646265419,40.15,78108.52,0.0,0.97873,2e-05,4.02435]
[1777646270455,40.15,78107.19,0.0,0.97873,2e-05,4.02477]
[1777646272469,40.14,78094.52,0.0,0.97853,2e-05,4.05503]
[1777646273475,40.14,78075.11,0.0,0.97822,2e-05,4.10384]
[1777646274485,40.14,78064.92,0.0,0.97806,2e-05,4.12927]
[1777646276498,40.13,78059.04,0.0,0.97797,2e-05,4.14288]
[1777646277508,40.13,78050.45,0.0,0.97783,2e-05,4.16511]
[1777646278510,40.13,78045.66,0.0,0.97775,2e-05,4.17673]
[1777646279525,40.13,78037.35,0.0,0.97762,2e-05,4.19753]
[1777646280532,40.13,78031.93,0.0,0.97753,2e-05,4.2112]
[1777646281538,40.13,78024.25,0.0,0.9774,2e-05,4.23133]
[1777646282553,40.13,78024.25,0.0,0.9774,2e-05,4.23105]
[1777646283556,40.13,78030.1,0.0,0.9775,2e-05,4.21517]
[1777646285566,40.12,78041.34,0.0,0.9777,2e-05,4.18473]
[1777646290606,40.11,78055.0,0.0,0.97795,2e-05,4.14515]
[1777646291612,40.11,78061.0,0.0,0.97806,2e-05,4.12892]
[1777646295452,40.11,78072.3,0.0,0.97826,2e-05,4.09708]
[1777646296649,40.1,78077.73,0.0,0.97836,2e-05,4.08253]
[1777646299672,40.1,78069.26,0.0,0.97822,2e-05,4.10295]
[1777646301683,40.1,78068.21,0.0,0.97822,2e-05,4.10432]
[1777646305522,40.09,78074.42,0.0,0.97833,2e-05,4.08573]
[1777646306720,40.09,78079.64,0.0,0.97842,2e-05,4.07176]
[1777646308734,40.09,78084.35,0.0,0.97851,2e-05,4.05852]
[1777646309742,40.08,78094.91,0.0,0.97868,2e-05,4.03112]
[1777646311758,40.08,78100.15,0.0,0.97878,2e-05,4.01488]
[1777646312764,40.08,78106.1,0.0,0.97889,2e-05,3.99885]
[1777646315593,40.08,78109.28,0.0,0.97894,2e-05,3.98991]
[1777646319811,40.07,78114.98,0.0,0.97905,2e-05,3.97373]
[1777646320842,40.07,78120.91,0.0,0.97915,2e-05,3.95798]
[1777646322850,40.07,78130.06,0.0,0.9793,2e-05,3.93431]
[1777646325663,40.07,78136.23,0.0,0.9794,2e-05,3.91782]
[1777646330890,40.06,78142.49,0.0,0.97951,2e-05,3.90045]
[1777646332903,40.06,78146.69,0.0,0.97958,2e-05,3.8894]
[1777646337937,40.05,78145.84,0.0,0.97958,2e-05,3.88993]
[1777646342973,40.05,78139.06,0.0,0.97948,2e-05,3.90516]
[1777646344987,40.05,78137.85,0.0,0.97946,2e-05,3.90751]
[1777646350023,40.05,78135.01,0.0,0.97943,2e-05,3.91295]
[1777646355058,40.04,78137.63,0.0,0.97948,2e-05,3.9049]
[1777646360092,40.04,78139.43,0.0,0.97952,2e-05,3.89898]
[1777646362106,40.04,78152.3,0.0,0.97972,2e-05,3.86674]
[1777646363114,40.04,78157.38,0.0,0.9798,2e-05,3.85388]
[1777646367143,40.03,78162.51,0.0,0.97988,2e-05,3.84081]
[1777646369156,40.03,78172.02,0.0,0.98003,2e-05,3.81731]
[1777646370163,40.03,78178.56,0.0,0.98013,2e-05,3.8013]
[1777646372176,40.03,78186.29,0.0,0.98026,2e-05,3.78059]
[1777646375199,40.03,78191.45,0.0,0.98034,2e-05,3.76794]
[1777646380233,40.03,78194.57,0.0,0.98039,2e-05,3.76012]
[1777646382247,40.03,78199.99,0.0,0.98047,2e-05,3.74696]
[1777646385280,40.03,78212.35,0.0,0.98066,1e-05,3.71721]
[1777646386285,40.03,78217.41,0.0,0.98073,1e-05,3.70517]
[1777646391323,40.03,78213.17,0.0,0.98067,1e-05,3.71522]
[1777646393335,40.03,78209.8,0.0,0.98062,1e-05,3.7232]
[1777646394341,40.03,78206.29,0.0,0.98057,1e-05,3.73146]
[1777646396354,40.03,78200.82,0.0,0.98049,1e-05,3.74447]
[1777646400383,40.03,78193.36,0.0,0.98038,2e-05,3.76196]
[1777646402398,40.03,78192.95,0.0,0.98037,2e-05,3.76267]
[1777646407432,40.03,78193.9,0.0,0.98039,2e-05,3.75971]
[1777646411461,40.02,78170.03,0.0,0.98003,2e-05,3.81686]
[1777646412467,40.02,78153.2,0.0,0.97978,2e-05,3.85744]
[1777646415491,40.02,78148.01,0.0,0.9797,2e-05,3.86957]
[1777646417503,40.02,78154.4,0.0,0.9798,2e-05,3.85328]
[1777646418512,40.02,78159.9,0.0,0.97989,2e-05,3.83955]
[1777646419517,40.02,78159.12,0.0,0.97988,2e-05,3.84121]
[1777646424551,40.02,78157.13,0.0,0.97986,2e-05,3.84491]
[1777646428580,40.01,78149.36,0.0,0.97974,2e-05,3.86303]
[1777646430595,40.01,78142.18,0.0,0.97963,2e-05,3.88018]
[1777646435629,40.01,78142.85,0.0,0.97966,2e-05,3.87538]
[1777646438650,40.01,78134.56,0.0,0.97954,2e-05,3.89507]
[1777646440666,40.01,78141.78,0.0,0.97965,2e-05,3.87669]
[1777646441671,40.01,78144.28,0.0,0.97969,2e-05,3.87029]
[1777646443686,40.0,78148.65,0.0,0.97976,2e-05,3.8591]
[1777646448721,40.0,78150.98,0.0,0.97981,2e-05,3.85237]
[1777646453756,40.0,78157.01,0.0,0.9799,2e-05,3.83654]
[1777646458796,40.0,78155.18,0.0,0.97988,2e-05,3.84023]
[1777646461816,40.0,78145.31,0.0,0.97973,2e-05,3.86388]
[1777646466661,39.99,78137.74,0.0,0.97962,2e-05,3.88166]
[1777646471883,39.99,78140.41,0.0,0.97967,2e-05,3.87397]
[1777646476731,39.99,78133.88,0.0,0.97957,2e-05,3.88874]
[1777646477925,39.99,78140.86,0.0,0.97968,2e-05,3.87152]
[1777646479950,39.99,78134.91,0.0,0.97959,2e-05,3.88575]
[1777646481955,39.98,78128.78,0.0,0.9795,2e-05,3.90047]
[1777646482960,39.98,78127.63,0.0,0.97949,2e-05,3.90281]
[1777646483967,39.98,78122.26,0.0,0.9794,2e-05,3.91614]
[1777646486805,39.98,78122.2,0.0,0.97941,2e-05,3.91546]
[1777646492024,39.98,78124.52,0.0,0.97946,2e-05,3.90615]
[1777646497068,39.97,78123.25,0.0,0.97945,2e-05,3.90796]
[1777646502104,39.97,78123.67,0.0,0.97946,2e-05,3.9056]
[1777646503109,39.97,78117.26,0.0,0.97937,2e-05,3.92127]
[1777646504117,39.97,78116.49,0.0,0.97936,2e-05,3.92259]
[1777646505123,39.97,78127.09,0.0,0.97952,2e-05,3.89628]
[1777646506129,39.97,78130.75,0.0,0.97958,2e-05,3.88697]
[1777646511181,39.97,78128.16,0.0,0.97955,2e-05,3.89243]
[1777646516215,39.96,78128.26,0.0,0.97956,2e-05,3.8908]
[1777646518229,39.96,78124.82,0.0,0.97951,2e-05,3.89882]
[1777646520245,39.96,78118.84,0.0,0.97942,2e-05,3.91314]
[1777646521251,39.96,78114.78,0.0,0.97935,2e-05,3.92295]
[1777646522258,39.96,78107.25,0.0,0.97924,2e-05,3.94143]
[1777646523264,39.96,78098.93,0.0,0.97911,2e-05,3.96191]
[1777646524272,39.96,78096.87,0.0,0.97908,2e-05,3.9667]
[1777646529306,39.95,78099.54,0.0,0.97913,2e-05,3.95801]
[1777646532330,39.95,78105.24,0.0,0.97923,2e-05,3.94255]
[1777646537363,39.94,78108.65,0.0,0.9793,2e-05,3.93214]
[1777646542398,39.94,78106.09,0.0,0.97927,2e-05,3.93668]
[1777646547435,39.93,78108.31,0.0,0.97931,2e-05,3.92933]
[1777646552473,39.93,78106.88,0.0,0.97931,2e-05,3.92924]
[1777646554483,39.93,78121.1,0.0,0.97954,2e-05,3.89317]
[1777646556499,39.93,78124.92,0.0,0.9796,2e-05,3.88307]
[1777646558512,39.93,78131.23,0.0,0.9797,2e-05,3.86691]
[1777646562540,39.92,78135.63,0.0,0.97978,2e-05,3.85503]
[1777646567574,39.92,78130.95,0.0,0.97971,2e-05,3.86534]
[1777646569590,39.92,78124.19,0.0,0.97961,2e-05,3.88151]
[1777646570596,39.92,78122.83,0.0,0.97959,2e-05,3.88458]
[1777646575631,39.91,78121.06,0.0,0.97957,2e-05,3.88746]
[1777646580666,39.91,78123.36,0.0,0.97962,2e-05,3.88033]
[1777646584694,39.91,78127.39,0.0,0.97969,2e-05,3.86931]
[1777646589730,39.9,78123.57,0.0,0.97964,2e-05,3.8774]
[1777646594764,39.9,78128.74,0.0,0.97973,2e-05,3.86332]
[1777646599799,39.9,78134.77,0.0,0.97983,2e-05,3.84731]
[1777646600810,39.9,78143.96,0.0,0.97997,2e-05,3.82458]
[1777646601813,39.9,78146.09,0.0,0.98,2e-05,3.8192]
[1777646603827,39.9,78149.16,0.0,0.98005,2e-05,3.81142]
[1777646608863,39.89,78152.05,0.0,0.9801,2e-05,3.80371]
[1777646613897,39.89,78150.83,0.0,0.9801,2e-05,3.80429]
[1777646618942,39.89,78155.01,0.0,0.98016,2e-05,3.79353]
[1777646621975,39.89,78163.87,0.0,0.9803,2e-05,3.77186]
[1777646623970,39.89,78167.39,0.0,0.98035,2e-05,3.76321]
[1777646624976,39.89,78172.91,0.0,0.98044,2e-05,3.74982]
[1777646630012,39.89,78179.02,0.0,0.98053,2e-05,3.73505]
[1777646635047,39.89,78179.71,0.0,0.98054,2e-05,3.73336]
[1777646640081,39.89,78182.81,0.0,0.98059,1e-05,3.72587]
[1777646645116,39.89,78184.67,0.0,0.98062,1e-05,3.72135]
[1777646650151,39.89,78182.62,0.0,0.98059,1e-05,3.72619]
[1777646655186,39.89,78186.88,0.0,0.98065,1e-05,3.7158]
[1777646659214,39.89,78189.11,0.0,0.98068,1e-05,3.71044]
[1777646663242,39.89,78185.47,0.0,0.98063,1e-05,3.71908]
[1777646668276,39.89,78183.44,0.0,0.9806,1e-05,3.72378]
[1777646669285,39.89,78177.09,0.0,0.9805,2e-05,3.73898]
[1777646671298,39.89,78177.13,0.0,0.98052,2e-05,3.73693]
[1777646676333,39.89,78183.74,0.0,0.98062,1e-05,3.72078]
[1777646678346,39.89,78190.25,0.0,0.98071,1e-05,3.70514]
[1777646683384,39.89,78192.17,0.0,0.98074,1e-05,3.70053]
[1777646688417,39.89,78192.44,0.0,0.98075,1e-05,3.6999]
[1777646693455,39.89,78190.97,0.0,0.98072,1e-05,3.70345]
[1777646695469,39.89,78185.48,0.0,0.98064,1e-05,3.71658]
[1777646698500,39.89,78172.49,0.0,0.98045,2e-05,3.74773]
[1777646699500,39.89,78167.32,0.0,0.98037,2e-05,3.76001]
[1777646703528,39.89,78151.12,0.0,0.98013,2e-05,3.79883]
[1777646705542,39.89,78138.23,0.0,0.97993,2e-05,3.83015]
[1777646706549,39.88,78129.86,0.0,0.9798,2e-05,3.85049]
[1777646707556,39.88,78127.6,0.0,0.97977,2e-05,3.85581]
[1777646712591,39.88,78120.63,0.0,0.97967,2e-05,3.87173]
[1777646713598,39.88,78117.38,0.0,0.97962,2e-05,3.8792]
[1777646718633,39.88,78122.05,0.0,0.9797,2e-05,3.86654]
[1777646723670,39.87,78127.0,0.0,0.97978,2e-05,3.85307]
[1777646728703,39.87,78126.83,0.0,0.97979,2e-05,3.85237]
[1777646733737,39.87,78127.01,0.0,0.97981,2e-05,3.84901]
[1777646738773,39.87,78126.41,0.0,0.9798,2e-05,3.84944]
[1777646743808,39.86,78135.87,0.0,0.97996,2e-05,3.82505]
[1777646746838,39.86,78147.59,0.0,0.98014,2e-05,3.79603]
[1777646747838,39.86,78158.75,0.0,0.98031,2e-05,3.76887]
[1777646748846,39.86,78151.8,0.0,0.98021,2e-05,3.78573]
[1777646749852,39.86,78147.59,0.0,0.98014,2e-05,3.79588]
[1777646754887,39.86,78148.5,0.0,0.98016,2e-05,3.79319]
[1777646759922,39.86,78147.07,0.0,0.98014,2e-05,3.79622]
[1777646762945,39.86,78150.74,0.0,0.9802,2e-05,3.78699]
[1777646763950,39.86,78160.57,0.0,0.98035,2e-05,3.76314]
[1777646767979,39.86,78167.67,0.0,0.98045,2e-05,3.74597]
[1777646773015,39.86,78169.08,0.0,0.98048,2e-05,3.74258]
[1777646774024,39.86,78174.95,0.0,0.98056,2e-05,3.72849]
[1777646777047,39.86,78184.22,0.0,0.9807,1e-05,3.70636]
[1777646778053,39.86,78187.93,0.0,0.98076,1e-05,3.69764]
[1777646780069,39.86,78193.04,0.0,0.98083,1e-05,3.68554]
[1777646785101,39.86,78197.3,0.0,0.98089,1e-05,3.67587]
[1777646786113,39.86,78205.08,0.0,0.98101,1e-05,3.65765]
[1777646791144,39.86,78203.72,0.0,0.98099,1e-05,3.65964]
[1777646796182,39.86,78204.81,0.0,0.981,1e-05,3.65785]
[1777646799206,39.86,78210.28,0.0,0.98108,1e-05,3.64522]
[1777646801220,39.87,78211.69,0.0,0.9811,1e-05,3.64236]
[1777646806254,39.87,78211.86,0.0,0.9811,1e-05,3.64262]
[1777646811290,39.87,78212.62,0.0,0.9811,1e-05,3.64159]
[1777646816325,39.87,78212.82,0.0,0.9811,1e-05,3.64203]
[1777646821359,39.87,78218.19,0.0,0.98118,1e-05,3.63017]
[1777646824381,39.88,78228.16,0.0,0.98132,1e-05,3.60728]
[1777646826395,39.88,78235.03,0.0,0.98142,1e-05,3.59163]
[1777646830424,39.88,78234.96,0.0,0.98141,1e-05,3.59269]
[1777646835460,39.88,78238.82,0.0,0.98146,1e-05,3.58482]
[1777646840493,39.89,78239.09,0.0,0.98145,1e-05,3.58565]
[1777646845528,39.89,78235.66,0.0,0.9814,1e-05,3.59467]
[1777646850564,39.89,78234.78,0.0,0.98138,1e-05,3.59821]
[1777646851569,39.89,78227.74,0.0,0.98128,1e-05,3.6129]
[1777646852576,39.89,78224.55,0.0,0.98123,1e-05,3.62059]
[1777646857612,39.89,78222.37,0.0,0.9812,1e-05,3.62673]
[1777646860632,39.9,78230.25,0.0,0.98131,1e-05,3.60884]
[1777646861639,39.9,78234.42,0.0,0.98137,1e-05,3.59933]
[1777646866675,39.9,78237.74,0.0,0.98141,1e-05,3.59276]
[1777646871711,39.9,78232.68,0.0,0.98133,1e-05,3.60567]
[1777646876745,39.91,78232.5,0.0,0.98132,1e-05,3.60714]
[1777646877753,39.91,78225.51,0.0,0.98122,1e-05,3.62371]
[1777646878759,39.91,78230.93,0.0,0.98129,1e-05,3.61119]
[1777646883829,39.91,78227.34,0.0,0.98123,1e-05,3.6207]
[1777646886878,39.91,78232.43,0.0,0.98131,1e-05,3.60917]
[1777646887885,39.91,78237.54,0.0,0.98138,1e-05,3.59744]
[1777646889899,39.91,78240.64,0.0,0.98142,1e-05,3.59065]
[1777646890906,39.91,78245.68,0.0,0.98149,1e-05,3.5794]
[1777646891917,39.91,78263.73,0.0,0.98175,1e-05,3.53793]
[1777646892922,39.92,78263.73,0.0,0.98175,1e-05,3.53825]
[1777646893931,39.92,78269.86,0.0,0.98183,1e-05,3.52416]
[1777646894936,39.92,78267.55,0.0,0.9818,1e-05,3.5298]
[1777646896950,39.92,78261.14,0.0,0.9817,1e-05,3.5455]
[1777646901987,39.92,78257.02,0.0,0.98163,1e-05,3.55617]
[1777646907020,39.93,78258.2,0.0,0.98164,1e-05,3.55515]
[1777646908027,39.93,78241.74,0.0,0.9814,1e-05,3.59355]
[1777646912057,39.93,78251.95,0.0,0.98156,1e-05,3.56869]
[1777646913064,39.93,78256.32,0.0,0.98162,1e-05,3.55883]
[1777646915086,39.93,78257.57,0.0,0.98163,1e-05,3.55675]
[1777646919106,39.93,78273.03,0.0,0.98184,1e-05,3.52232]
[1777646924145,39.94,78275.96,0.0,0.98188,1e-05,3.51695]
[1777646925149,39.94,78269.99,0.0,0.98179,1e-05,3.53127]
[1777646927164,39.94,78277.25,0.0,0.98189,1e-05,3.51527]
[1777646932197,39.95,78279.33,0.0,0.98191,1e-05,3.51212]
[1777646934212,39.95,78286.87,0.0,0.98201,1e-05,3.49526]
[1777646935218,39.95,78292.7,0.0,0.98209,1e-05,3.48236]
[1777646936225,39.95,78294.85,0.0,0.98211,1e-05,3.47826]
[1777646941260,39.95,78301.04,0.0,0.98219,1e-05,3.46623]
[1777646943275,39.96,78310.79,0.0,0.98232,1e-05,3.44508]
[1777646945289,39.96,78320.83,0.0,0.98245,1e-05,3.42345]
[1777646946296,39.96,78326.47,0.0,0.98253,1e-05,3.41083]
[1777646948309,39.96,78319.66,0.0,0.98243,1e-05,3.42705]
[1777646953343,39.97,78321.92,0.0,0.98245,1e-05,3.4244]
[1777646955357,39.97,78327.13,0.0,0.98251,1e-05,3.41371]
[1777646958379,39.97,78325.93,0.0,0.98249,1e-05,3.41787]
[1777646963413,39.98,78321.95,0.0,0.98242,1e-05,3.42924]
[1777646967442,39.99,78331.03,0.0,0.98253,1e-05,3.41137]
[1777646969459,39.99,78334.73,0.0,0.98257,1e-05,3.40419]
[1777646971471,39.99,78339.39,0.0,0.98263,1e-05,3.39321]
[1777646973488,40.0,78333.8,0.0,0.98256,1e-05,3.40623]
[1777646975502,40.0,78325.97,0.0,0.98244,1e-05,3.42484]
[1777646976509,40.0,78323.42,0.0,0.9824,1e-05,3.43162]
[1777646981544,40.01,78321.49,0.0,0.98236,1e-05,3.43852]
[1777646985573,40.01,78316.15,0.0,0.98228,1e-05,3.45207]
[1777646988594,40.02,78322.41,0.0,0.98235,1e-05,3.44053]
[1777646993629,40.03,78320.32,0.0,0.9823,1e-05,3.44776]
[1777646997657,40.03,78326.64,0.0,0.98238,1e-05,3.43506]
[1777646998664,40.03,78331.39,0.0,0.98244,1e-05,3.42494]
[1777647000399,40.03,78333.21,0.0,0.98246,1e-05,3.42194]
[1777647005713,40.04,78326.69,0.0,0.98236,1e-05,3.43919]
[1777647006722,40.04,78325.8,0.0,0.98234,1e-05,3.44168]
[1777647007727,40.06,78322.85,0.0,0.98227,1e-05,3.45347]
[1777647008734,40.06,78314.37,0.0,0.98215,1e-05,3.47259]
[1777647010470,40.06,78311.82,0.0,0.98211,1e-05,3.47879]
[1777647011755,40.06,78311.57,0.0,0.9821,1e-05,3.48019]
[1777647012797,40.06,78306.01,0.0,0.98203,1e-05,3.49279]
[1777647013777,40.06,78287.42,0.0,0.98176,1e-05,3.53561]
[1777647014780,40.06,78276.79,0.0,0.98161,1e-05,3.56073]
[1777647015789,40.06,78278.72,0.0,0.98163,1e-05,3.55682]
[1777647017802,40.07,78283.96,0.0,0.9817,1e-05,3.54536]
[1777647020827,40.07,78277.92,0.0,0.98161,1e-05,3.56012]
[1777647025860,40.07,78278.18,0.0,0.98161,1e-05,3.561]
[1777647028880,40.07,78272.23,0.0,0.98152,1e-05,3.57561]
[1777647030893,40.07,78264.68,0.0,0.98141,1e-05,3.59336]
[1777647035927,40.08,78267.45,0.0,0.98145,1e-05,3.58668]
[1777647037943,40.08,78272.69,0.0,0.98152,1e-05,3.5751]
[1777647042977,40.08,78282.59,0.0,0.98165,1e-05,3.55338]
[1777647043983,40.08,78282.01,0.0,0.98164,1e-05,3.55502]
[1777647049019,40.09,78279.31,0.0,0.9816,1e-05,3.56267]
[1777647054065,40.09,78280.25,0.0,0.9816,1e-05,3.5619]
[1777647055071,40.09,78294.47,0.0,0.9818,1e-05,3.52926]
[1777647056079,40.09,78310.13,0.0,0.98202,1e-05,3.49454]
[1777647059100,40.1,78307.52,0.0,0.98197,1e-05,3.50158]
[1777647064137,40.1,78310.02,0.0,0.982,1e-05,3.49734]
[1777647068163,40.11,78315.7,0.0,0.98207,1e-05,3.48628]
[1777647069178,40.11,78320.61,0.0,0.98213,1e-05,3.47557]
[1777647073218,40.11,78326.49,0.0,0.98221,1e-05,3.46351]
[1777647074223,40.11,78332.97,0.0,0.98229,1e-05,3.44936]
[1777647075231,40.11,78334.2,0.0,0.98231,1e-05,3.44704]
[1777647076241,40.11,78328.8,0.0,0.98223,1e-05,3.45962]
[1777647077245,40.11,78324.9,0.0,0.98217,1e-05,3.46882]
[1777647079259,40.12,78323.87,0.0,0.98216,1e-05,3.47195]
[1777647082278,40.12,78331.27,0.0,0.98225,1e-05,3.45648]
[1777647086306,40.12,78337.37,0.0,0.98232,1e-05,3.44448]
[1777647091342,40.13,78339.92,0.0,0.98235,1e-05,3.43925]
[1777647094363,40.13,78350.57,0.0,0.98249,1e-05,3.41681]
[1777647095370,40.13,78355.52,0.0,0.98256,1e-05,3.40627]
[1777647097384,40.14,78359.22,0.0,0.9826,1e-05,3.39954]
[1777647102419,40.15,78355.09,0.0,0.98253,1e-05,3.41118]
[1777647104436,40.15,78362.51,0.0,0.98262,1e-05,3.39569]
[1777647107455,40.15,78371.0,0.0,0.98273,1e-05,3.37846]
[1777647109474,40.16,78376.19,0.0,0.98279,1e-05,3.36811]
[1777647112495,40.16,78387.62,0.0,0.98293,1e-05,3.34473]
[1777647116526,40.17,78393.41,0.0,0.983,1e-05,3.33445]
[1777647117530,40.17,78400.99,0.0,0.98309,1e-05,3.31854]
[1777647118537,40.17,78406.62,0.0,0.98316,1e-05,3.30694]
[1777647119544,40.17,78406.89,0.0,0.98316,1e-05,3.30701]
[1777647124579,40.18,78408.64,0.0,0.98317,1e-05,3.30644]
[1777647129614,40.19,78397.3,0.0,0.983,1e-05,3.33433]
[1777647130624,40.19,78397.75,0.0,0.983,1e-05,3.33396]
[1777647132636,40.19,78403.28,0.0,0.98307,1e-05,3.32313]
[1777647137675,40.2,78404.41,0.0,0.98306,1e-05,3.32381]
[1777647142711,40.21,78405.8,0.0,0.98306,1e-05,3.32389]
[1777647147743,40.22,78404.71,0.0,0.98303,1e-05,3.32943]
[1777647152777,40.23,78403.03,0.0,0.983,1e-05,3.33446]
[1777647154791,40.23,78409.69,0.0,0.98308,1e-05,3.32119]
[1777647157812,40.24,78411.5,0.0,0.98309,1e-05,3.31915]
[1777647162847,40.25,78411.09,0.0,0.98307,1e-05,3.3232]
[1777647167882,40.25,78411.81,0.0,0.98306,1e-05,3.32477]
[1777647169896,40.26,78406.48,0.0,0.98298,1e-05,3.33761]
[1777647171609,40.26,78402.88,0.0,0.98292,1e-05,3.34666]
[1777647176945,40.27,78403.88,0.0,0.98292,1e-05,3.3474]
[1777647181681,40.28,78409.36,0.0,0.98298,1e-05,3.33828]
[1777647187018,40.28,78403.49,0.0,0.98288,1e-05,3.35397]
[1777647188022,40.29,78395.69,0.0,0.98277,1e-05,3.3716]
[1777647189028,40.29,78399.79,0.0,0.98282,1e-05,3.36313]
[1777647191043,40.29,78398.13,0.0,0.9828,1e-05,3.36783]
[1777647192050,40.29,78390.53,0.0,0.98269,1e-05,3.38506]
[1777647193060,40.29,78388.35,0.0,0.98266,1e-05,3.39036]
[1777647198094,40.3,78383.98,0.0,0.98259,1e-05,3.40245]
[1777647203126,40.31,78378.73,0.0,0.9825,1e-05,3.41643]
[1777647205141,40.31,78371.01,0.0,0.98239,1e-05,3.43448]
[1777647207155,40.31,78360.52,0.0,0.98224,1e-05,3.45874]
[1777647208162,40.31,78359.11,0.0,0.98222,1e-05,3.46228]
[1777647213198,40.32,78357.57,0.0,0.9822,1e-05,3.46586]
[1777647218232,40.32,78360.72,0.0,0.98223,1e-05,3.46065]
[1777647219238,40.32,78354.45,0.0,0.98214,1e-05,3.47508]
[1777647220246,40.32,78351.46,0.0,0.9821,1e-05,3.48215]
[1777647225283,40.33,78348.73,0.0,0.98205,1e-05,3.48994]
[1777647228305,40.33,78340.75,0.0,0.98193,1e-05,3.50889]
[1777647230320,40.33,78337.63,0.0,0.98188,1e-05,3.51653]
[1777647235355,40.34,78335.78,0.0,0.98185,1e-05,3.52211]
[1777647240390,40.34,78334.34,0.0,0.98182,1e-05,3.52675]
[1777647245427,40.34,78338.59,0.0,0.98187,1e-05,3.51847]
[1777647246433,40.34,78346.23,0.0,0.98198,1e-05,3.50148]
[1777647247439,40.34,78345.54,0.0,0.98197,1e-05,3.50336]
[1777647252475,40.35,78344.49,0.0,0.98194,1e-05,3.50729]
[1777647257510,40.35,78343.94,0.0,0.98193,1e-05,3.51004]
[1777647262545,40.36,78346.33,0.0,0.98195,1e-05,3.5061]
[1777647267580,40.36,78349.05,0.0,0.98198,1e-05,3.50175]
[1777647272629,40.37,78339.78,0.0,0.98185,1e-05,3.52217]
[1777647273621,40.37,78327.03,0.0,0.98167,1e-05,3.55144]
[1777647274629,40.37,78319.18,0.0,0.98156,1e-05,3.56979]
[1777647276642,40.37,78313.68,0.0,0.98147,1e-05,3.58275]
[1777647281678,40.37,78309.19,0.0,0.98141,1e-05,3.59384]
[1777647286712,40.37,78308.03,0.0,0.98139,1e-05,3.59716]
[1777647291748,40.37,78303.45,0.0,0.98132,1e-05,3.60828]
[1777647296782,40.37,78300.14,0.0,0.98127,1e-05,3.61637]
[1777647298798,40.37,78289.89,0.0,0.98112,1e-05,3.64032]
[1777647299804,40.37,78280.55,0.0,0.98098,1e-05,3.66214]
[1777647300813,40.37,78280.27,0.0,0.98098,1e-05,3.6628]
[1777647305846,40.37,78285.57,0.0,0.98105,1e-05,3.65048]
[1777647308869,40.38,78287.33,0.0,0.98108,1e-05,3.64651]
[1777647312659,40.38,78293.19,0.0,0.98116,1e-05,3.63305]
[1777647314910,40.38,78293.8,0.0,0.98117,1e-05,3.63185]
[1777647316923,40.38,78301.26,0.0,0.98128,1e-05,3.61473]
[1777647318937,40.38,78302.79,0.0,0.9813,1e-05,3.61143]
[1777647323972,40.38,78306.34,0.0,0.98134,1e-05,3.60382]
[1777647329007,40.38,78297.31,0.0,0.98121,1e-05,3.62531]
[1777647334042,40.38,78294.95,0.0,0.98118,1e-05,3.62951]
[1777647339079,40.38,78297.02,0.0,0.98121,1e-05,3.62523]
[1777647344118,40.38,78306.05,0.0,0.98134,1e-05,3.60499]
[1777647345119,40.39,78311.13,0.0,0.98141,1e-05,3.59344]
[1777647350154,40.39,78314.63,0.0,0.98145,1e-05,3.58625]
[1777647355188,40.39,78316.82,0.0,0.98148,1e-05,3.5821]
[1777647359217,40.39,78322.31,0.0,0.98155,1e-05,3.57015]
[1777647360225,40.39,78330.09,0.0,0.98166,1e-05,3.55253]
[1777647361233,40.39,78334.02,0.0,0.98171,1e-05,3.54377]
[1777647365259,40.39,78336.99,0.0,0.98175,1e-05,3.53786]
[1777647367273,40.4,78342.29,0.0,0.98182,1e-05,3.52628]
[1777647372308,40.4,78341.33,0.0,0.9818,1e-05,3.52969]
[1777647375328,40.4,78347.0,0.0,0.98188,1e-05,3.51759]
[1777647381372,40.41,78344.61,0.0,0.98183,1e-05,3.52455]
[1777647386408,40.41,78338.07,0.0,0.98173,1e-05,3.54067]
[1777647388422,40.41,78335.33,0.0,0.98169,1e-05,3.54735]
[1777647392451,40.41,78344.79,0.0,0.98183,1e-05,3.52492]
[1777647393456,40.41,78348.61,0.0,0.98188,1e-05,3.51651]
[1777647398492,40.42,78346.72,0.0,0.98185,1e-05,3.52209]
[1777647403526,40.42,78344.84,0.0,0.98181,1e-05,3.52766]
[1777647408561,40.42,78348.87,0.0,0.98186,1e-05,3.51989]
[1777647413600,40.43,78350.11,0.0,0.98187,1e-05,3.51849]
[1777647418634,40.43,78350.9,0.0,0.98187,1e-05,3.51813]
[1777647423670,40.43,78354.87,0.0,0.98192,1e-05,3.51055]
[1777647425683,40.44,78357.93,0.0,0.98196,1e-05,3.50425]
[1777647430718,40.44,78359.81,0.0,0.98197,1e-05,3.50187]
[1777647433739,40.44,78352.87,0.0,0.98187,1e-05,3.51843]
[1777647438774,40.45,78348.82,0.0,0.98181,1e-05,3.52895]
[1777647443822,40.45,78350.17,0.0,0.98182,1e-05,3.52718]
[1777647448913,40.45,78347.41,0.0,0.98177,1e-05,3.53466]
[1777647453951,40.46,78348.38,0.0,0.98179,1e-05,3.53187]
[1777647458983,40.46,78351.77,0.0,0.98183,1e-05,3.52539]
[1777647464018,40.46,78348.2,0.0,0.98177,1e-05,3.53465]
[1777647469056,40.47,78345.05,0.0,0.98172,1e-05,3.54294]
[1777647474094,40.47,78346.37,0.0,0.98173,1e-05,3.541]
[1777647476105,40.47,78357.36,0.0,0.98188,1e-05,3.51656]
[1777647477112,40.47,78360.13,0.0,0.98192,1e-05,3.51057]
[1777647482147,40.47,78348.77,0.0,0.98175,1e-05,3.53762]
[1777647486180,40.48,78348.97,0.0,0.98175,1e-05,3.53809]
[1777647488192,40.48,78331.6,0.0,0.9815,1e-05,3.57811]
[1777647489196,40.48,78330.71,0.0,0.98149,1e-05,3.58031]
[1777647491211,40.48,78315.33,0.0,0.98127,1e-05,3.61595]
[1777647492217,40.48,78308.07,0.0,0.98116,1e-05,3.63281]
[1777647493926,40.48,78309.62,0.0,0.98118,1e-05,3.62932]
[1777647499265,40.48,78302.3,0.0,0.98108,1e-05,3.64651]
[1777647501282,40.48,78300.51,0.0,0.98105,1e-05,3.65069]
[1777647505310,40.48,78294.29,0.0,0.98096,1e-05,3.6652]
[1777647507321,40.48,78291.31,0.0,0.98092,1e-05,3.67213]
[1777647512358,40.48,78289.17,0.0,0.9809,1e-05,3.67518]
[1777647514068,40.48,78296.34,0.0,0.981,1e-05,3.65841]
[1777647519406,40.48,78297.43,0.0,0.98102,1e-05,3.65589]
[1777647524441,40.48,78297.73,0.0,0.98102,1e-05,3.65522]
[1777647529476,40.48,78294.34,0.0,0.98097,1e-05,3.66312]
[1777647534511,40.48,78292.28,0.0,0.98094,1e-05,3.66791]
[1777647536525,40.48,78287.23,0.0,0.98087,1e-05,3.6797]
[1777647541560,40.48,78285.85,0.0,0.98085,1e-05,3.68284]
[1777647544584,40.48,78293.54,0.0,0.98096,1e-05,3.66485]
[1777647549618,40.48,78291.53,0.0,0.98093,1e-05,3.6696]
[1777647551632,40.48,78297.89,0.0,0.98102,1e-05,3.65482]
[1777647553646,40.48,78290.5,0.0,0.98092,1e-05,3.6721]
[1777647558681,40.48,78294.28,0.0,0.98097,1e-05,3.66331]
[1777647563715,40.48,78293.81,0.0,0.98096,1e-05,3.66446]
[1777647568750,40.48,78298.7,0.0,0.98103,1e-05,3.65309]
[1777647573786,40.48,78297.34,0.0,0.98102,1e-05,3.65451]
[1777647576808,40.48,78289.93,0.0,0.98092,1e-05,3.67179]
[1777647578823,40.48,78283.91,0.0,0.98083,1e-05,3.68584]
[1777647580835,40.48,78283.53,0.0,0.98082,1e-05,3.68665]
[1777647582850,40.48,78285.97,0.0,0.98086,1e-05,3.68088]
[1777647583857,40.48,78292.4,0.0,0.98095,1e-05,3.66583]
[1777647584864,40.48,78300.0,0.0,0.98106,1e-05,3.64815]
[1777647585872,40.48,78307.63,0.0,0.98117,1e-05,3.63049]
[1777647586881,40.48,78306.81,0.0,0.98116,1e-05,3.63246]
[1777647589899,40.48,78316.54,0.0,0.9813,1e-05,3.61021]
[1777647590906,40.48,78319.64,0.0,0.98134,1e-05,3.60331]
[1777647595941,40.48,78324.58,0.0,0.98141,1e-05,3.59258]
[1777647600977,40.48,78323.08,0.0,0.98138,1e-05,3.59662]
[1777647602990,40.49,78308.79,0.0,0.98118,1e-05,3.62976]
[1777647607019,40.49,78304.32,0.0,0.98111,1e-05,3.64032]
[1777647612053,40.49,78305.15,0.0,0.98112,1e-05,3.63858]
[1777647616082,40.49,78299.75,0.0,0.98104,1e-05,3.65128]
[1777647617089,40.49,78291.8,0.0,0.98093,1e-05,3.66982]
[1777647618099,40.49,78291.18,0.0,0.98092,1e-05,3.67126]
[1777647622124,40.49,78285.19,0.0,0.98083,1e-05,3.68521]
[1777647627159,40.49,78281.53,0.0,0.98078,1e-05,3.69366]
[1777647629183,40.49,78260.89,0.0,0.98047,1e-05,3.74231]
[1777647630199,40.49,78240.3,0.0,0.98017,2e-05,3.79136]
[1777647631216,40.49,78248.07,0.0,0.98029,1e-05,3.77097]
[1777647633207,40.48,78234.95,0.0,0.9801,2e-05,3.80184]
[1777647634218,40.48,78229.84,0.0,0.98002,2e-05,3.81373]
[1777647636245,40.48,78229.51,0.0,0.98002,2e-05,3.81404]
[1777647638259,40.48,78222.79,0.0,0.97992,2e-05,3.82975]
[1777647640272,40.48,78232.97,0.0,0.98008,2e-05,3.80475]
[1777647643293,40.48,78232.43,0.0,0.98008,2e-05,3.8054]
[1777647644990,40.48,78237.72,0.0,0.98016,2e-05,3.79232]
[1777647649335,40.48,78244.05,0.0,0.98026,2e-05,3.77646]
[1777647650345,40.48,78252.24,0.0,0.98038,1e-05,3.7568]
[1777647651357,40.47,78251.32,0.0,0.98037,1e-05,3.75887]
[1777647655064,40.47,78258.12,0.0,0.98047,1e-05,3.74228]
[1777647659406,40.47,78266.76,0.0,0.9806,1e-05,3.72149]
[1777647662427,40.47,78254.61,0.0,0.98042,1e-05,3.75005]
[1777647663433,40.47,78251.55,0.0,0.98038,1e-05,3.75721]
[1777647665135,40.47,78252.04,0.0,0.98039,1e-05,3.75578]
[1777647666454,40.47,78261.51,0.0,0.98053,1e-05,3.73319]
[1777647667462,40.47,78262.79,0.0,0.98055,1e-05,3.73008]
[1777647672500,40.47,78266.79,0.0,0.98061,1e-05,3.72023]
[1777647675205,40.47,78273.04,0.0,0.9807,1e-05,3.70533]
[1777647678540,40.47,78263.4,0.0,0.98056,1e-05,3.72795]
[1777647679549,40.47,78260.85,0.0,0.98052,1e-05,3.73391]
[1777647681562,40.47,78250.18,0.0,0.98037,1e-05,3.75906]
[1777647682568,40.47,78244.74,0.0,0.98029,1e-05,3.77191]
[1777647683576,40.47,78244.26,0.0,0.98028,1e-05,3.7729]
[1777647688613,40.47,78237.91,0.0,0.98019,2e-05,3.78734]
[1777647689618,40.47,78231.49,0.0,0.98009,2e-05,3.80255]
[1777647690625,40.46,78230.7,0.0,0.98008,2e-05,3.80424]
[1777647693646,40.46,78238.04,0.0,0.98021,2e-05,3.78423]
[1777647695660,40.46,78243.38,0.0,0.98029,1e-05,3.77113]
[1777647696666,40.46,78235.32,0.0,0.98017,2e-05,3.79025]
[1777647697677,40.46,78232.44,0.0,0.98013,2e-05,3.79697]
[1777647699692,40.46,78231.03,0.0,0.98011,2e-05,3.79994]
[1777647701705,40.46,78237.54,0.0,0.98021,2e-05,3.78394]
[1777647702712,40.46,78237.71,0.0,0.98021,2e-05,3.78336]
[1777647704726,40.46,78243.32,0.0,0.9803,1e-05,3.76963]
[1777647705733,40.46,78235.5,0.0,0.98018,2e-05,3.78817]
[1777647706739,40.46,78237.27,0.0,0.98021,2e-05,3.78375]
[1777647710767,40.46,78231.95,0.0,0.98013,2e-05,3.79575]
[1777647711775,40.45,78230.93,0.0,0.98012,2e-05,3.79799]
[1777647713790,40.45,78220.49,0.0,0.97996,2e-05,3.82268]
[1777647714796,40.45,78224.64,0.0,0.98003,2e-05,3.81242]
[1777647716822,40.45,78234.81,0.0,0.98018,2e-05,3.78751]
[1777647718825,40.45,78246.01,0.0,0.98036,1e-05,3.76032]
[1777647719832,40.45,78242.96,0.0,0.98031,1e-05,3.76744]
[1777647720839,40.45,78237.72,0.0,0.98023,2e-05,3.77978]
[1777647722853,40.45,78233.5,0.0,0.98017,2e-05,3.7895]
[1777647725876,40.45,78232.97,0.0,0.98017,2e-05,3.79011]
[1777647727888,40.45,78233.83,0.0,0.98018,2e-05,3.78764]
[1777647729902,40.45,78223.88,0.0,0.98004,2e-05,3.81111]
[1777647730909,40.44,78203.82,0.0,0.97973,2e-05,3.85939]
[1777647731929,40.44,78198.68,0.0,0.97965,2e-05,3.87157]
[1777647733929,40.43,78192.24,0.0,0.97958,2e-05,3.88346]
[1777647736966,40.41,78158.77,0.0,0.97912,2e-05,3.95514]
[1777647737965,40.4,78158.77,0.0,0.97915,2e-05,3.951]
[1777647738975,40.37,78150.57,0.0,0.97908,2e-05,3.96192]
[1777647740986,40.35,78142.39,0.0,0.97901,2e-05,3.97245]
[1777647744010,40.31,78151.14,0.0,0.97923,2e-05,3.93709]
[1777647745014,40.3,78144.41,0.0,0.97915,2e-05,3.94928]
[1777647750048,40.26,78146.17,0.0,0.97929,2e-05,3.92793]
[1777647752062,40.26,78151.92,0.0,0.97939,2e-05,3.9111]
[1777647757096,40.25,78154.8,0.0,0.97945,2e-05,3.90225]
[1777647758103,40.25,78160.22,0.0,0.97953,2e-05,3.8886]
[1777647761126,40.25,78167.16,0.0,0.97965,2e-05,3.87068]
[1777647764148,40.25,78173.88,0.0,0.97976,2e-05,3.85343]
[1777647765153,40.25,78180.91,0.0,0.97987,2e-05,3.83607]
[1777647768174,40.25,78186.69,0.0,0.97996,2e-05,3.8214]
[1777647769185,40.25,78195.25,0.0,0.98009,2e-05,3.80053]
[1777647770187,40.25,78204.73,0.0,0.98023,2e-05,3.77756]
[1777647771195,40.25,78209.7,0.0,0.98031,2e-05,3.76554]
[1777647776230,40.24,78208.37,0.0,0.98029,2e-05,3.76821]
[1777647781266,40.24,78210.03,0.0,0.98032,2e-05,3.76382]
[1777647786300,40.24,78212.78,0.0,0.98036,2e-05,3.75684]
[1777647791335,40.24,78208.24,0.0,0.9803,2e-05,3.7673]
[1777647796370,40.24,78206.91,0.0,0.98028,2e-05,3.77006]
[1777647801404,40.24,78206.31,0.0,0.98028,2e-05,3.77104]
[1777647806443,40.24,78203.27,0.0,0.98023,2e-05,3.77788]
[1777647808456,40.24,78210.01,0.0,0.98034,2e-05,3.7615]
[1777647809464,40.24,78223.94,0.0,0.98054,1e-05,3.72815]
[1777647810469,40.24,78229.86,0.0,0.98063,1e-05,3.71407]
[1777647813493,40.24,78239.21,0.0,0.98078,1e-05,3.69016]
[1777647814498,40.24,78247.48,0.0,0.9809,1e-05,3.6707]
[1777647816207,40.24,78256.92,0.0,0.98104,1e-05,3.64872]
[1777647819544,40.24,78261.33,0.0,0.9811,1e-05,3.63876]
[1777647821559,40.24,78267.17,0.0,0.98118,1e-05,3.62539]
[1777647822556,40.24,78265.9,0.0,0.98116,1e-05,3.6285]
[1777647823562,40.24,78260.04,0.0,0.98108,1e-05,3.64232]
[1777647824569,40.24,78255.89,0.0,0.98102,1e-05,3.65216]
[1777647826277,40.24,78263.35,0.0,0.98112,1e-05,3.63494]
[1777647828597,40.24,78257.9,0.0,0.98104,1e-05,3.64795]
[1777647830611,40.24,78249.37,0.0,0.98092,1e-05,3.66817]
[1777647836350,40.24,78255.42,0.0,0.981,1e-05,3.65447]
[1777647841688,40.24,78255.07,0.0,0.98099,1e-05,3.65575]
[1777647844709,40.24,78264.57,0.0,0.98113,1e-05,3.63382]
[1777647846424,40.25,78263.9,0.0,0.98112,1e-05,3.63564]
[1777647851757,40.25,78259.29,0.0,0.98105,1e-05,3.64702]
[1777647856795,40.25,78257.56,0.0,0.98102,1e-05,3.65159]
[1777647861841,40.25,78260.09,0.0,0.98105,1e-05,3.64618]
[1777647862837,40.25,78248.03,0.0,0.98088,1e-05,3.67458]
[1777647863844,40.25,78248.03,0.0,0.98088,1e-05,3.67467]
[1777647864849,40.25,78245.65,0.0,0.98084,1e-05,3.68033]
[1777647866864,40.25,78225.68,0.0,0.98055,1e-05,3.72769]
[1777647867870,40.25,78215.85,0.0,0.9804,2e-05,3.75109]
[1777647868878,40.25,78215.6,0.0,0.9804,2e-05,3.75161]
[1777647872905,40.25,78222.57,0.0,0.98051,1e-05,3.73285]
[1777647877941,40.25,78223.05,0.0,0.98052,1e-05,3.73146]
[1777647882975,40.25,78221.48,0.0,0.9805,1e-05,3.73492]
[1777647888018,40.25,78219.65,0.0,0.98047,1e-05,3.73897]
[1777647890031,40.25,78233.45,0.0,0.98068,1e-05,3.70604]
[1777647891035,40.25,78250.15,0.0,0.98092,1e-05,3.66664]
[1777647892043,40.25,78254.58,0.0,0.98099,1e-05,3.6563]
[1777647895062,40.25,78259.71,0.0,0.98106,1e-05,3.6445]
[1777647899091,40.25,78263.86,0.0,0.98112,1e-05,3.63517]
[1777647901107,40.25,78239.18,0.0,0.98075,1e-05,3.69525]
[1777647902120,40.25,78231.69,0.0,0.98064,1e-05,3.71305]
[1777647903117,40.25,78227.32,0.0,0.98057,1e-05,3.72318]
[1777647907146,40.25,78227.78,0.0,0.98058,1e-05,3.72111]
[1777647912181,40.25,78231.85,0.0,0.98065,1e-05,3.71118]
[1777647914197,40.25,78236.87,0.0,0.98072,1e-05,3.69922]
[1777647919230,40.25,78243.13,0.0,0.98081,1e-05,3.68432]
[1777647920238,40.25,78243.05,0.0,0.98081,1e-05,3.6845]
[1777647925273,40.25,78248.38,0.0,0.98089,1e-05,3.67202]
[1777647930310,40.25,78251.27,0.0,0.98093,1e-05,3.66537]
[1777647935345,40.25,78253.74,0.0,0.98098,1e-05,3.65798]
[1777647937358,40.25,78259.53,0.0,0.98106,1e-05,3.64456]
[1777647942394,40.25,78249.13,0.0,0.98091,1e-05,3.66929]
[1777647945415,40.25,78245.48,0.0,0.98085,1e-05,3.67795]
[1777647949444,40.25,78240.01,0.0,0.98077,1e-05,3.69089]
[1777647950454,40.25,78232.56,0.0,0.98066,1e-05,3.70846]
[1777647952467,40.25,78226.76,0.0,0.98058,1e-05,3.7221]
[1777647955486,40.25,78236.93,0.0,0.98073,1e-05,3.69784]
[1777647960521,40.25,78233.42,0.0,0.98068,1e-05,3.70599]
[1777647965559,40.25,78238.07,0.0,0.98075,1e-05,3.6948]
[1777647970593,40.25,78238.08,0.0,0.98075,1e-05,3.69466]
[1777647974621,40.25,78237.26,0.0,0.98074,1e-05,3.69641]
[1777647976635,40.25,78219.66,0.0,0.98048,1e-05,3.73806]
[1777647977642,40.25,78214.13,0.0,0.98039,2e-05,3.75113]
[1777647982676,40.25,78214.49,0.0,0.9804,2e-05,3.74952]
[1777647987417,40.25,78205.15,0.0,0.98027,2e-05,3.77119]
[1777647988719,40.25,78207.37,0.0,0.9803,2e-05,3.76569]
[1777647991740,40.24,78210.41,0.0,0.98036,2e-05,3.75613]
[1777647997487,40.24,78216.42,0.0,0.98046,1e-05,3.74093]
[1777648001809,40.24,78211.02,0.0,0.98038,2e-05,3.75339]
[1777648005839,40.24,78207.1,0.0,0.98033,2e-05,3.7608]
[1777648010878,40.23,78206.66,0.0,0.98033,2e-05,3.76119]
[1777648014902,40.23,78214.46,0.0,0.98045,1e-05,3.74204]
[1777648017627,40.23,78215.25,0.0,0.98046,1e-05,3.73989]
[1777648021955,40.23,78208.0,0.0,0.98035,2e-05,3.75688]
[1777648022960,40.23,78195.29,0.0,0.98016,2e-05,3.78731]
[1777648023966,40.23,78194.11,0.0,0.98015,2e-05,3.78999]
[1777648027700,40.23,78186.37,0.0,0.98003,2e-05,3.80803]
[1777648030011,40.23,78183.55,0.0,0.97999,2e-05,3.81447]
[1777648033029,40.23,78189.49,0.0,0.98009,2e-05,3.79952]
[1777648034039,40.23,78194.83,0.0,0.98017,2e-05,3.78646]
[1777648035044,40.23,78199.42,0.0,0.98024,2e-05,3.77527]
[1777648036052,40.23,78206.82,0.0,0.98035,2e-05,3.75738]
[1777648037058,40.23,78209.26,0.0,0.98039,2e-05,3.75145]
[1777648040082,40.22,78213.54,0.0,0.98045,1e-05,3.74099]
[1777648045114,40.22,78213.01,0.0,0.98045,1e-05,3.74188]
[1777648049142,40.22,78205.4,0.0,0.98034,2e-05,3.75974]
[1777648052163,40.22,78199.89,0.0,0.98026,2e-05,3.7708]
[1777648054177,40.22,78196.17,0.0,0.98021,2e-05,3.77948]
[1777648056193,40.22,78184.94,0.0,0.98004,2e-05,3.80629]
[1777648057198,40.22,78178.01,0.0,0.97994,2e-05,3.82291]
[1777648058205,40.22,78177.64,0.0,0.97993,2e-05,3.82359]
[1777648063240,40.22,78179.37,0.0,0.97996,2e-05,3.8183]
[1777648064247,40.22,78165.56,0.0,0.97975,2e-05,3.85171]
[1777648065255,40.22,78159.33,0.0,0.97966,2e-05,3.86669]
[1777648066261,40.21,78157.61,0.0,0.97963,2e-05,3.87063]
[1777648071296,40.21,78158.77,0.0,0.97966,2e-05,3.86642]
[1777648076334,40.21,78163.27,0.0,0.97974,2e-05,3.85412]
[1777648079352,40.21,78170.57,0.0,0.97986,2e-05,3.83556]
[1777648084386,40.2,78167.94,0.0,0.97982,2e-05,3.84087]
[1777648086408,40.2,78174.14,0.0,0.97992,2e-05,3.82534]
[1777648090429,40.2,78180.83,0.0,0.98003,2e-05,3.80833]
[1777648091439,40.2,78187.28,0.0,0.98013,2e-05,3.79255]
[1777648092443,40.2,78189.32,0.0,0.98016,2e-05,3.78748]
[1777648097486,40.2,78191.35,0.0,0.98019,2e-05,3.78173]
[1777648099493,40.2,78198.71,0.0,0.98031,2e-05,3.7638]
[1777648104529,40.2,78196.88,0.0,0.98028,2e-05,3.76764]
[1777648109563,40.19,78199.73,0.0,0.98033,2e-05,3.76025]
[1777648114597,40.19,78202.42,0.0,0.98038,2e-05,3.75152]
[1777648119633,40.19,78202.27,0.0,0.98038,2e-05,3.75143]
[1777648121646,40.19,78208.4,0.0,0.98047,1e-05,3.73662]
[1777648126682,40.19,78205.7,0.0,0.98044,2e-05,3.74276]
[1777648131719,40.19,78211.95,0.0,0.98053,1e-05,3.72751]
[1777648136755,40.19,78212.01,0.0,0.98053,1e-05,3.72712]
[1777648141793,40.19,78217.08,0.0,0.98061,1e-05,3.71479]
[1777648142796,40.19,78224.13,0.0,0.98072,1e-05,3.69803]
[1777648143803,40.19,78223.84,0.0,0.98072,1e-05,3.69799]
[1777648148838,40.18,78226.27,0.0,0.98076,1e-05,3.6915]
[1777648153874,40.18,78227.67,0.0,0.98079,1e-05,3.68676]
[1777648158610,40.17,78220.69,0.0,0.9807,1e-05,3.70034]
[1777648163944,40.17,78223.18,0.0,0.98074,1e-05,3.69427]
[1777648168979,40.17,78221.37,0.0,0.98071,1e-05,3.69842]
[1777648173007,40.17,78214.98,0.0,0.98063,1e-05,3.71165]
[1777648174014,40.17,78210.33,0.0,0.98056,1e-05,3.72266]
[1777648175022,40.17,78216.89,0.0,0.98066,1e-05,3.70698]
[1777648176028,40.17,78225.18,0.0,0.98079,1e-05,3.68657]
[1777648177035,40.17,78241.41,0.0,0.98103,1e-05,3.64761]
[1777648178752,40.16,78252.26,0.0,0.98119,1e-05,3.62095]
[1777648181063,40.16,78259.53,0.0,0.98131,1e-05,3.60283]
[1777648183078,40.16,78260.58,0.0,0.98133,1e-05,3.59925]
[1777648188824,40.15,78262.16,0.0,0.98137,1e-05,3.59224]
[1777648194156,40.14,78260.88,0.0,0.98137,1e-05,3.59255]
[1777648199191,40.14,78261.53,0.0,0.9814,1e-05,3.58834]
[1777648202211,40.13,78254.86,0.0,0.98131,1e-05,3.60221]
[1777648203219,40.13,78261.8,0.0,0.98141,1e-05,3.58554]
[1777648204226,40.13,78267.07,0.0,0.98149,1e-05,3.57281]
[1777648205233,40.13,78271.54,0.0,0.98156,1e-05,3.56199]
[1777648206240,40.13,78287.2,0.0,0.98178,1e-05,3.52555]
[1777648207247,40.12,78299.09,0.0,0.98195,1e-05,3.49803]
[1777648208259,40.12,78302.83,0.0,0.98201,1e-05,3.48917]
[1777648209262,40.12,78310.73,0.0,0.98212,1e-05,3.47093]
[1777648210268,40.12,78312.82,0.0,0.98215,1e-05,3.46588]
[1777648215305,40.12,78314.45,0.0,0.98218,1e-05,3.46062]
[1777648217317,40.12,78291.24,0.0,0.98186,1e-05,3.51258]
[1777648218349,40.11,78282.61,0.0,0.98174,1e-05,3.53189]
[1777648219334,40.11,78283.77,0.0,0.98176,1e-05,3.52879]
[1777648222358,40.11,78271.47,0.0,0.9816,1e-05,3.55573]
[1777648223369,40.11,78258.33,0.0,0.98141,1e-05,3.58561]
[1777648224371,40.11,78255.93,0.0,0.98138,1e-05,3.59064]
[1777648225378,40.11,78263.17,0.0,0.98149,1e-05,3.57333]
[1777648226384,40.1,78264.77,0.0,0.98151,1e-05,3.56912]
[1777648230411,40.1,78259.37,0.0,0.98145,1e-05,3.5796]
[1777648231419,40.1,78252.95,0.0,0.98137,1e-05,3.5922]
[1777648232426,40.1,78250.29,0.0,0.98133,1e-05,3.59784]
[1777648236455,40.09,78261.36,0.0,0.98151,1e-05,3.57001]
[1777648237461,40.09,78260.12,0.0,0.98149,1e-05,3.57238]
[1777648242499,40.08,78259.18,0.0,0.98149,1e-05,3.57208]
[1777648244513,40.08,78253.44,0.0,0.98142,1e-05,3.58439]
[1777648245521,40.08,78247.7,0.0,0.98134,1e-05,3.59722]
[1777648250556,40.07,78245.5,0.0,0.98132,1e-05,3.5997]
[1777648255592,40.06,78245.72,0.0,0.98134,1e-05,3.59649]
[1777648260627,40.06,78248.6,0.0,0.9814,1e-05,3.58706]
[1777648264659,40.05,78256.02,0.0,0.98152,1e-05,3.56728]
[1777648269689,40.05,78265.11,0.0,0.98166,1e-05,3.54434]
[1777648270697,40.04,78272.01,0.0,0.98176,1e-05,3.52804]
[1777648271703,40.04,78271.86,0.0,0.98176,1e-05,3.52796]
[1777648276739,40.04,78280.2,0.0,0.98189,1e-05,3.50681]
[1777648277746,40.04,78281.35,0.0,0.98191,1e-05,3.50382]
[1777648282780,40.03,78280.45,0.0,0.98191,1e-05,3.5037]
[1777648286811,40.03,78285.87,0.0,0.982,1e-05,3.48994]
[1777648291845,40.02,78289.14,0.0,0.98206,1e-05,3.47907]
[1777648292851,40.02,78296.99,0.0,0.98217,1e-05,3.461]
[1777648297885,40.02,78295.52,0.0,0.98216,1e-05,3.46289]
[1777648300907,40.02,78289.02,0.0,0.98208,1e-05,3.47671]
[1777648304936,40.01,78284.0,0.0,0.98201,1e-05,3.48684]
[1777648309972,40.01,78289.82,0.0,0.98211,1e-05,3.47201]
[1777648311986,40.01,78294.63,0.0,0.98218,1e-05,3.46053]
[1777648313999,40.01,78296.14,0.0,0.9822,1e-05,3.45658]
[1777648319813,40.0,78302.27,0.0,0.98229,1e-05,3.44113]
[1777648323064,40.0,78309.18,0.0,0.9824,1e-05,3.42481]
[1777648328099,40.0,78307.29,0.0,0.98238,1e-05,3.42778]
[1777648333134,39.99,78311.13,0.0,0.98244,1e-05,3.41783]
[1777648334141,39.99,78317.92,0.0,0.98253,1e-05,3.40238]
[1777648335147,39.99,78322.76,0.0,0.9826,1e-05,3.39136]
[1777648336154,39.99,78328.34,0.0,0.98268,1e-05,3.37875]
[1777648337163,39.99,78331.77,0.0,0.98272,1e-05,3.37095]
[1777648339960,39.99,78350.11,0.0,0.98297,1e-05,3.33002]
[1777648341190,39.99,78354.65,0.0,0.98304,1e-05,3.31996]
[1777648343204,39.99,78347.79,0.0,0.98295,1e-05,3.33483]
[1777648348241,39.99,78352.29,0.0,0.98301,1e-05,3.32445]
[1777648353277,39.98,78352.81,0.0,0.98303,1e-05,3.32126]
[1777648357304,39.98,78346.43,0.0,0.98294,1e-05,3.33493]
[1777648360333,39.98,78353.73,0.0,0.98304,1e-05,3.31865]
[1777648361335,39.98,78359.35,0.0,0.98312,1e-05,3.3063]
[1777648362339,39.98,78360.85,0.0,0.98314,1e-05,3.30299]
[1777648367374,39.98,78358.91,0.0,0.98311,1e-05,3.30705]
[1777648370395,39.98,78367.03,0.0,0.98322,1e-05,3.28928]
[1777648371402,39.98,78371.28,0.0,0.98328,1e-05,3.28005]
[1777648376437,39.98,78371.89,0.0,0.98328,1e-05,3.27877]
[1777648377443,39.98,78377.79,0.0,0.98336,1e-05,3.266]
[1777648379469,39.98,78387.74,0.0,0.98349,1e-05,3.24463]
[1777648380470,39.98,78393.19,0.0,0.98356,1e-05,3.23292]
[1777648381486,39.98,78396.36,0.0,0.9836,1e-05,3.22628]
[1777648383491,39.98,78401.75,0.0,0.98367,1e-05,3.21495]
[1777648388524,39.99,78403.76,0.0,0.98369,1e-05,3.21127]
[1777648393560,39.99,78398.23,0.0,0.98362,1e-05,3.22371]
[1777648395574,39.99,78395.74,0.0,0.98358,1e-05,3.22925]
[1777648400608,39.99,78397.91,0.0,0.98361,1e-05,3.22511]
[1777648403631,39.99,78392.21,0.0,0.98353,1e-05,3.23763]
[1777648408665,39.99,78394.05,0.0,0.98356,1e-05,3.23411]
[1777648410679,39.99,78388.73,0.0,0.98349,1e-05,3.24571]
[1777648411686,39.99,78383.09,0.0,0.98342,1e-05,3.25626]
[1777648412693,39.99,78381.51,0.0,0.9834,1e-05,3.25972]
[1777648417729,39.99,78381.02,0.0,0.98339,1e-05,3.26102]
[1777648420753,39.99,78394.01,0.0,0.98356,1e-05,3.23323]
[1777648421757,39.99,78411.07,0.0,0.98378,1e-05,3.19691]
[1777648422766,39.99,78411.42,0.0,0.98378,1e-05,3.19632]
[1777648424781,39.99,78417.5,0.0,0.98386,1e-05,3.18376]
[1777648425787,40.0,78423.43,0.0,0.98393,1e-05,3.1714]
[1777648426797,40.0,78436.53,0.0,0.9841,1e-05,3.14403]
[1777648427803,40.0,78439.23,0.0,0.98413,1e-05,3.13862]
[1777648431832,40.0,78442.02,0.0,0.98416,1e-05,3.13384]
[1777648436868,40.0,78446.33,0.0,0.9842,1e-05,3.12619]
[1777648439890,40.01,78440.59,0.0,0.98413,1e-05,3.139]
[1777648444931,40.01,78442.41,0.0,0.98414,1e-05,3.13673]
[1777648445933,40.01,78434.75,0.0,0.98404,1e-05,3.15279]
[1777648446939,40.01,78431.09,0.0,0.984,1e-05,3.16094]
[1777648448953,40.01,78426.5,0.0,0.98394,1e-05,3.17101]
[1777648453987,40.01,78426.31,0.0,0.98393,1e-05,3.17235]
[1777648457009,40.02,78421.12,0.0,0.98386,1e-05,3.18385]
[1777648459023,40.02,78415.76,0.0,0.98379,1e-05,3.19552]
[1777648464057,40.02,78418.26,0.0,0.98382,1e-05,3.19097]
[1777648465065,40.02,78425.1,0.0,0.9839,1e-05,3.17667]
[1777648470101,40.02,78426.36,0.0,0.98391,1e-05,3.17494]
[1777648475136,40.02,78423.24,0.0,0.98387,1e-05,3.18082]
[1777648480172,40.03,78424.16,0.0,0.98388,1e-05,3.17976]
[1777648485205,40.03,78424.75,0.0,0.98388,1e-05,3.1794]
[1777648491035,40.03,78424.01,0.0,0.98387,1e-05,3.182]
[1777648496283,40.04,78422.75,0.0,0.98385,1e-05,3.1855]
[1777648501320,40.04,78423.0,0.0,0.98385,1e-05,3.18577]
[1777648503332,40.04,78428.81,0.0,0.98392,1e-05,3.17381]
[1777648504339,40.04,78434.53,0.0,0.98399,1e-05,3.16193]
[1777648505345,40.04,78436.82,0.0,0.98402,1e-05,3.15732]
[1777648507360,40.04,78441.43,0.0,0.98407,1e-05,3.14808]
[1777648509373,40.04,78447.28,0.0,0.98414,1e-05,3.13631]
[1777648514408,40.05,78447.68,0.0,0.98414,1e-05,3.13677]
[1777648519444,40.07,78446.98,0.0,0.98409,1e-05,3.14592]
[1777648521476,40.08,78452.42,0.0,0.98413,1e-05,3.13908]
[1777648523480,40.09,78458.99,0.0,0.98418,1e-05,3.12993]
[1777648525496,40.11,78462.19,0.0,0.98419,1e-05,3.12816]
[1777648527510,40.12,78476.91,0.0,0.98435,1e-05,3.10271]
[1777648528515,40.12,78479.32,0.0,0.98438,1e-05,3.09803]
[1777648530530,40.12,78480.39,0.0,0.98439,1e-05,3.09645]
[1777648533551,40.13,78474.12,0.0,0.98431,1e-05,3.10876]
[1777648538586,40.13,78476.83,0.0,0.98433,1e-05,3.10472]
[1777648543621,40.14,78476.44,0.0,0.98432,1e-05,3.10711]
[1777648548656,40.14,78477.73,0.0,0.98433,1e-05,3.10604]
[1777648553691,40.14,78486.8,0.0,0.98443,1e-05,3.08888]
[1777648554697,40.15,78492.03,0.0,0.98449,1e-05,3.07845]
[1777648556712,40.15,78494.36,0.0,0.98452,1e-05,3.07437]
[1777648560740,40.15,78484.47,0.0,0.98439,1e-05,3.09612]
[1777648561747,40.15,78483.0,0.0,0.98437,1e-05,3.09947]
[1777648565775,40.16,78489.66,0.0,0.98444,1e-05,3.08699]
[1777648567788,40.16,78496.02,0.0,0.98452,1e-05,3.07458]
[1777648568796,40.16,78494.46,0.0,0.98449,1e-05,3.07814]
[1777648573831,40.16,78495.65,0.0,0.9845,1e-05,3.07744]
[1777648578866,40.17,78503.91,0.0,0.98459,1e-05,3.06231]
[1777648581892,40.17,78496.51,0.0,0.98449,1e-05,3.07859]
[1777648584909,40.18,78485.9,0.0,0.98436,1e-05,3.1015]
[1777648585917,40.18,78472.72,0.0,0.98419,1e-05,3.12912]
[1777648586923,40.18,78472.59,0.0,0.98419,1e-05,3.12966]
[1777648589945,40.18,78465.67,0.0,0.9841,1e-05,3.14488]
[1777648590951,40.18,78458.19,0.0,0.984,1e-05,3.16077]
[1777648591958,40.18,78453.44,0.0,0.98395,1e-05,3.16932]
[1777648592965,40.18,78446.97,0.0,0.98386,1e-05,3.18314]
[1777648593972,40.18,78446.83,0.0,0.98386,1e-05,3.18361]
[1777648599008,40.18,78445.84,0.0,0.98384,1e-05,3.18653]
[1777648600020,40.18,78437.85,0.0,0.98374,1e-05,3.20358]
[1777648601023,40.18,78434.29,0.0,0.98369,1e-05,3.21127]
[1777648603037,40.19,78441.68,0.0,0.98379,1e-05,3.19585]
[1777648604046,40.19,78447.94,0.0,0.98387,1e-05,3.18279]
[1777648605051,40.19,78455.05,0.0,0.98395,1e-05,3.16801]
[1777648606058,40.19,78456.94,0.0,0.98398,1e-05,3.16424]
[1777648611093,40.19,78457.34,0.0,0.98398,1e-05,3.16438]
[1777648616128,40.19,78452.4,0.0,0.98391,1e-05,3.17567]
[1777648617135,40.19,78447.3,0.0,0.98384,1e-05,3.18658]
[1777648618142,40.19,78439.9,0.0,0.98375,1e-05,3.20237]
[1777648619148,40.19,78441.13,0.0,0.98376,1e-05,3.20001]
[1777648624184,40.2,78445.3,0.0,0.98381,1e-05,3.1917]
[1777648625191,40.2,78450.88,0.0,0.98388,1e-05,3.1802]
[1777648630228,40.2,78454.79,0.0,0.98393,1e-05,3.17275]
[1777648635262,40.2,78458.54,0.0,0.98397,1e-05,3.1657]
[1777648640297,40.2,78455.92,0.0,0.98393,1e-05,3.17207]
[1777648643317,40.2,78451.52,0.0,0.98387,1e-05,3.18178]
[1777648648353,40.21,78453.8,0.0,0.9839,1e-05,3.1777]
[1777648652165,40.21,78448.36,0.0,0.98383,1e-05,3.18794]
[1777648653387,40.21,78444.86,0.0,0.98379,1e-05,3.19558]
[1777648658425,40.21,78441.11,0.0,0.98374,1e-05,3.20402]
[1777648660437,40.21,78426.76,0.0,0.98355,1e-05,3.23471]
[1777648662235,40.21,78417.23,0.0,0.98343,1e-05,3.25517]
[1777648663458,40.21,78411.32,0.0,0.98335,1e-05,3.26787]
[1777648664465,40.21,78403.47,0.0,0.98325,1e-05,3.28478]
[1777648665474,40.21,78400.12,0.0,0.9832,1e-05,3.29198]
[1777648668495,40.21,78396.7,0.0,0.98316,1e-05,3.29921]
[1777648672305,40.21,78390.34,0.0,0.98308,1e-05,3.31271]
[1777648675549,40.21,78396.81,0.0,0.98316,1e-05,3.29841]
[1777648676557,40.21,78403.26,0.0,0.98325,1e-05,3.2844]
[1777648677561,40.21,78406.69,0.0,0.98329,1e-05,3.27696]
[1777648679574,40.21,78410.46,0.0,0.98334,1e-05,3.26881]
[1777648684611,40.21,78410.95,0.0,0.98335,1e-05,3.26773]
[1777648688640,40.21,78404.39,0.0,0.98326,1e-05,3.28183]
[1777648690652,40.21,78399.04,0.0,0.98319,1e-05,3.29334]
[1777648691659,40.21,78399.04,0.0,0.9832,1e-05,3.29329]
[1777648696694,40.21,78401.37,0.0,0.98323,1e-05,3.28804]
[1777648698708,40.21,78399.24,0.0,0.9832,1e-05,3.2926]
[1777648701728,40.21,78406.19,0.0,0.98329,1e-05,3.27749]
[1777648706765,40.21,78401.22,0.0,0.98323,1e-05,3.28811]
[1777648708778,40.21,78393.21,0.0,0.98312,1e-05,3.30538]
[1777648709785,40.21,78389.11,0.0,0.98307,1e-05,3.31423]
[1777648714820,40.2,78393.33,0.0,0.98313,1e-05,3.30302]
[1777648719854,40.2,78397.15,0.0,0.98319,1e-05,3.29442]
[1777648724890,40.2,78401.9,0.0,0.98325,1e-05,3.28395]
[1777648729925,40.2,78401.96,0.0,0.98325,1e-05,3.28374]
[1777648732945,40.2,78411.95,0.0,0.98338,1e-05,3.2622]
[1777648734959,40.2,78412.79,0.0,0.98339,1e-05,3.26045]
[1777648739994,40.2,78407.67,0.0,0.98333,1e-05,3.27154]
[1777648745034,40.2,78410.93,0.0,0.98337,1e-05,3.26453]
[1777648746037,40.2,78417.32,0.0,0.98345,1e-05,3.25084]
[1777648747044,40.2,78417.51,0.0,0.98345,1e-05,3.25047]
[1777648752080,40.2,78420.08,0.0,0.98349,1e-05,3.24518]
[1777648754093,40.2,78428.97,0.0,0.9836,1e-05,3.22632]
[1777648755100,40.2,78432.23,0.0,0.98364,1e-05,3.21946]
[1777648760140,40.21,78430.34,0.0,0.98361,1e-05,3.22394]
[1777648764168,40.21,78445.02,0.0,0.9838,1e-05,3.19316]
[1777648765179,40.21,78447.0,0.0,0.98382,1e-05,3.18912]
[1777648767191,40.21,78449.07,0.0,0.98385,1e-05,3.18506]
[1777648772229,40.21,78450.3,0.0,0.98387,1e-05,3.18161]
[1777648773233,40.21,78457.68,0.0,0.98396,1e-05,3.16627]
[1777648774240,40.21,78459.06,0.0,0.98398,1e-05,3.16357]
[1777648776253,40.21,78464.68,0.0,0.98404,1e-05,3.1522]
[1777648778272,40.21,78465.64,0.0,0.98405,1e-05,3.15063]
[1777648779278,40.21,78455.17,0.0,0.98392,1e-05,3.17279]
[1777648780285,40.21,78442.05,0.0,0.98375,1e-05,3.20063]
[1777648781293,40.22,78437.16,0.0,0.98369,1e-05,3.21125]
[1777648786328,40.22,78440.27,0.0,0.98373,1e-05,3.20526]
[1777648791363,40.22,78437.37,0.0,0.98368,1e-05,3.21195]
[1777648796397,40.22,78437.93,0.0,0.98369,1e-05,3.21122]
[1777648801433,40.22,78437.96,0.0,0.98369,1e-05,3.21157]
[1777648806468,40.22,78440.5,0.0,0.98372,1e-05,3.2066]
[1777648811502,40.22,78442.28,0.0,0.98374,1e-05,3.20325]
[1777648816548,40.22,78422.18,0.0,0.98348,1e-05,3.24642]
[1777648817554,40.22,78422.18,0.0,0.98348,1e-05,3.24647]
[1777648818562,40.22,78416.99,0.0,0.98341,1e-05,3.25759]
[1777648821587,40.22,78422.45,0.0,0.98348,1e-05,3.24586]
[1777648823381,40.22,78424.8,0.0,0.98351,1e-05,3.24086]
[1777648828631,40.22,78423.15,0.0,0.98349,1e-05,3.24448]
[1777648833667,40.23,78420.1,0.0,0.98346,1e-05,3.24943]
[1777648838701,40.23,78424.07,0.0,0.98351,1e-05,3.24099]
[1777648843736,40.23,78428.58,0.0,0.98357,1e-05,3.23143]
[1777648844743,40.23,78432.28,0.0,0.98361,1e-05,3.22359]
[1777648849777,40.23,78433.77,0.0,0.98363,1e-05,3.22072]
[1777648854813,40.23,78438.78,0.0,0.98369,1e-05,3.21044]
[1777648859848,40.23,78436.2,0.0,0.98366,1e-05,3.21636]
[1777648864883,40.23,78438.53,0.0,0.98368,1e-05,3.21184]
[1777648867904,40.23,78443.74,0.0,0.98375,1e-05,3.20106]
[1777648871936,40.23,78429.6,0.0,0.98357,1e-05,3.23148]
[1777648872940,40.23,78428.61,0.0,0.98355,1e-05,3.23364]
[1777648875960,40.23,78434.86,0.0,0.98363,1e-05,3.2205]
[1777648876967,40.23,78441.05,0.0,0.98371,1e-05,3.20743]
[1777648877973,40.23,78444.52,0.0,0.98375,1e-05,3.20018]
[1777648883009,40.23,78441.31,0.0,0.98371,1e-05,3.20746]
[1777648888045,40.24,78440.69,0.0,0.9837,1e-05,3.20919]
[1777648893083,40.24,78446.01,0.0,0.98377,1e-05,3.19668]
[1777648898115,40.24,78446.71,0.0,0.98378,1e-05,3.19572]
[1777648903150,40.24,78450.7,0.0,0.98383,1e-05,3.18787]
[1777648908185,40.24,78450.62,0.0,0.98382,1e-05,3.18868]
[1777648913221,40.24,78448.61,0.0,0.98379,1e-05,3.1936]
[1777648918256,40.25,78449.52,0.0,0.9838,1e-05,3.19234]
[1777648923293,40.25,78449.29,0.0,0.98379,1e-05,3.19354]
[1777648926312,40.25,78457.37,0.0,0.98389,1e-05,3.17696]
[1777648931348,40.25,78452.39,0.0,0.98383,1e-05,3.18826]
[1777648936383,40.25,78453.49,0.0,0.98383,1e-05,3.18679]
[1777648941456,40.26,78452.7,0.0,0.98382,1e-05,3.18929]
[1777648946484,40.26,78450.79,0.0,0.98379,1e-05,3.19428]
[1777648951518,40.26,78455.48,0.0,0.98385,1e-05,3.18357]
[1777648956553,40.26,78458.39,0.0,0.98388,1e-05,3.17839]
[1777648961588,40.27,78465.22,0.0,0.98396,1e-05,3.16502]
[1777648966622,40.27,78463.48,0.0,0.98394,1e-05,3.16971]
[1777648971658,40.27,78464.42,0.0,0.98394,1e-05,3.16875]
[1777648976692,40.27,78464.84,0.0,0.98394,1e-05,3.16887]
[1777648981734,40.28,78466.19,0.0,0.98395,1e-05,3.16704]
[1777648986763,40.28,78465.37,0.0,0.98394,1e-05,3.16974]
[1777648989784,40.28,78474.74,0.0,0.98405,1e-05,3.15074]
[1777648990794,40.28,78481.72,0.0,0.98414,1e-05,3.13644]
[1777648991798,40.28,78481.01,0.0,0.98413,1e-05,3.13817]
[1777648997840,40.29,78478.25,0.0,0.98408,1e-05,3.14544]
[1777649002875,40.29,78479.99,0.0,0.9841,1e-05,3.14307]
[1777649006908,40.29,78488.47,0.0,0.9842,1e-05,3.12652]
[1777649007913,40.29,78487.89,0.0,0.98419,1e-05,3.12802]
[1777649008921,40.3,78494.18,0.0,0.98426,1e-05,3.11529]
[1777649009927,40.3,78498.96,0.0,0.98432,1e-05,3.10574]
[1777649014968,40.3,78496.44,0.0,0.98429,1e-05,3.11095]
[1777649020003,40.31,78496.5,0.0,0.98428,1e-05,3.1124]
[1777649025038,40.31,78494.86,0.0,0.98425,1e-05,3.11734]
[1777649029066,40.31,78500.22,0.0,0.98431,1e-05,3.10748]
[1777649035108,40.32,78503.3,0.0,0.98434,1e-05,3.103]
[1777649037122,40.32,78512.45,0.0,0.98445,1e-05,3.08483]
[1777649038128,40.32,78515.38,0.0,0.98448,1e-05,3.07916]
[1777649040157,40.32,78535.15,0.0,0.98472,1e-05,3.03841]
[1777649041156,40.32,78538.64,0.0,0.98477,1e-05,3.03057]
[1777649045184,40.31,78533.45,0.0,0.98473,1e-05,3.03801]
[1777649047193,40.3,78518.21,0.0,0.98455,1e-05,3.06744]
[1777649048199,40.3,78513.34,0.0,0.98449,1e-05,3.07657]
[1777649052228,40.29,78510.47,0.0,0.98448,1e-05,3.0791]
[1777649056256,40.28,78501.77,0.0,0.98439,1e-05,3.09356]
[1777649061291,40.27,78505.91,0.0,0.98447,1e-05,3.08077]
[1777649063304,40.27,78500.83,0.0,0.98442,1e-05,3.0895]
[1777649066330,40.26,78511.33,0.0,0.98456,1e-05,3.06543]
[1777649067342,40.26,78515.2,0.0,0.98461,1e-05,3.05672]
[1777649069354,40.25,78525.39,0.0,0.98474,1e-05,3.03443]
[1777649070361,40.25,78527.46,0.0,0.98477,1e-05,3.02949]
[1777649073384,40.24,78538.21,0.0,0.98492,1e-05,3.00399]
[1777649074389,40.24,78542.34,0.0,0.98498,1e-05,2.99499]
[1777649075396,40.24,78551.68,0.0,0.98509,1e-05,2.97561]
[1777649076402,40.24,78555.46,0.0,0.98514,1e-05,2.96742]
[1777649079424,40.23,78550.04,0.0,0.98509,1e-05,2.9763]
[1777649080450,40.23,78546.55,0.0,0.98505,1e-05,2.98261]
[1777649081443,40.23,78540.51,0.0,0.98498,1e-05,2.99403]
[1777649082448,40.23,78516.6,0.0,0.9847,1e-05,3.04162]
[1777649083456,40.22,78511.77,0.0,0.98464,1e-05,3.05066]
[1777649084462,40.22,78504.98,0.0,0.98457,1e-05,3.06371]
[1777649085469,40.22,78504.48,0.0,0.98457,1e-05,3.06391]
[1777649090504,40.21,78463.42,0.0,0.98408,1e-05,3.14459]
[1777649091511,40.2,78449.55,0.0,0.98391,1e-05,3.17268]
[1777649092520,40.2,78452.83,0.0,0.98396,1e-05,3.16476]
[1777649095549,40.19,78437.57,0.0,0.98379,1e-05,3.19283]
[1777649097563,40.19,78427.65,0.0,0.98367,1e-05,3.21279]
[1777649098570,40.18,78427.16,0.0,0.98367,1e-05,3.21275]
[1777649102599,40.17,78426.82,0.0,0.98369,1e-05,3.20909]
[1777649107633,40.16,78431.08,0.0,0.98378,1e-05,3.19467]
[1777649109646,40.15,78437.95,0.0,0.98388,1e-05,3.17803]
[1777649111661,40.14,78440.8,0.0,0.98393,1e-05,3.16995]
[1777649116699,40.13,78444.57,0.0,0.98401,1e-05,3.15594]
[1777649119718,40.12,78457.39,0.0,0.98419,1e-05,3.12619]
[1777649120727,40.12,78466.74,0.0,0.98431,1e-05,3.10585]
[1777649122739,40.11,78475.99,0.0,0.98444,1e-05,3.08496]
[1777649127774,40.1,78473.91,0.0,0.98443,1e-05,3.08494]
[1777649132810,40.09,78475.1,0.0,0.98448,1e-05,3.07664]
[1777649137844,40.08,78475.36,0.0,0.98451,1e-05,3.07196]
[1777649142880,40.06,78480.27,0.0,0.98459,1e-05,3.05783]
[1777649143887,40.06,78485.6,0.0,0.98466,1e-05,3.04615]
[1777649144897,40.06,78489.03,0.0,0.98471,1e-05,3.03839]
[1777649146909,40.05,78496.59,0.0,0.98481,1e-05,3.02153]
[1777649148922,40.05,78497.26,0.0,0.98483,1e-05,3.01876]
[1777649151943,40.04,78503.23,0.0,0.98491,1e-05,3.00455]
[1777649156978,40.03,78506.87,0.0,0.98497,1e-05,2.99383]
[1777649162012,40.03,78508.99,0.0,0.98502,1e-05,2.98622]
[1777649167049,40.02,78506.23,0.0,0.98501,1e-05,2.98847]
[1777649172083,40.01,78507.23,0.0,0.98504,1e-05,2.98315]
[1777649175854,40.0,78516.92,0.0,0.98517,1e-05,2.96109]
[1777649181148,39.99,78512.67,0.0,0.98514,1e-05,2.96649]
[1777649185924,39.98,78507.09,0.0,0.98509,1e-05,2.97452]
[1777649191217,39.97,78505.18,0.0,0.98509,1e-05,2.9736]
[1777649196251,39.96,78507.42,0.0,0.98514,1e-05,2.96598]
[1777649201286,39.95,78503.99,0.0,0.98511,1e-05,2.96982]
[1777649204307,39.95,78513.25,0.0,0.98523,1e-05,2.94946]
[1777649205314,39.95,78516.32,0.0,0.98527,1e-05,2.94276]
[1777649207331,39.94,78525.52,0.0,0.98539,1e-05,2.92336]
[1777649208336,39.94,78531.88,0.0,0.98546,1e-05,2.91024]
[1777649209343,39.94,78534.07,0.0,0.98549,1e-05,2.90542]
[1777649214378,39.93,78532.73,0.0,0.98549,1e-05,2.90565]
[1777649219413,39.93,78533.48,0.0,0.98551,1e-05,2.90177]
[1777649224448,39.92,78534.76,0.0,0.98554,1e-05,2.89684]
[1777649229483,39.91,78535.04,0.0,0.98556,1e-05,2.89391]
[1777649234517,39.9,78532.64,0.0,0.98555,1e-05,2.89627]
[1777649236531,39.9,78527.56,0.0,0.98549,1e-05,2.90535]
[1777649238546,39.9,78526.38,0.0,0.98548,1e-05,2.9067]
[1777649243580,39.89,78529.31,0.0,0.98553,1e-05,2.89845]
[1777649246602,39.89,78519.26,0.0,0.98542,1e-05,2.91686]
[1777649247609,39.89,78517.01,0.0,0.9854,1e-05,2.92081]
[1777649252645,39.88,78509.19,0.0,0.98533,1e-05,2.93215]
[1777649256675,39.87,78507.74,0.0,0.98533,1e-05,2.93284]
[1777649261709,39.86,78509.38,0.0,0.98536,1e-05,2.9268]
[1777649263721,39.86,78517.93,0.0,0.98547,1e-05,2.90873]
[1777649264728,39.86,78517.83,0.0,0.98547,1e-05,2.90841]
[1777649269764,39.85,78516.4,0.0,0.98547,1e-05,2.90863]
[1777649273796,39.85,78511.34,0.0,0.98542,1e-05,2.91657]
[1777649277821,39.84,78516.86,0.0,0.9855,1e-05,2.90352]
[1777649282857,39.83,78514.79,0.0,0.98549,1e-05,2.90504]
[1777649285877,39.83,78507.56,0.0,0.98542,1e-05,2.91726]
[1777649290912,39.82,78509.14,0.0,0.98545,1e-05,2.91139]
[1777649292927,39.81,78515.16,0.0,0.98553,1e-05,2.89841]
[1777649297961,39.81,78514.13,0.0,0.98553,1e-05,2.89778]
[1777649300982,39.8,78508.99,0.0,0.98548,1e-05,2.90634]
[1777649301989,39.8,78503.91,0.0,0.98542,1e-05,2.91585]
[1777649307024,39.79,78505.37,0.0,0.98546,1e-05,2.9101]
[1777649311051,39.79,78511.4,0.0,0.98555,1e-05,2.89438]
[1777649316088,39.78,78514.99,0.0,0.98561,1e-05,2.88463]
[1777649321123,39.77,78508.25,0.0,0.98554,1e-05,2.89527]
[1777649323136,39.77,78514.12,0.0,0.98562,1e-05,2.88257]
[1777649328173,39.76,78512.03,0.0,0.98561,1e-05,2.88399]
[1777649331193,39.75,78508.24,0.0,0.98558,1e-05,2.88982]
[1777649336982,39.74,78508.64,0.0,0.9856,1e-05,2.88568]
[1777649341264,39.74,78495.44,0.0,0.98546,1e-05,2.90963]
[1777649342271,39.74,78491.46,0.0,0.98541,1e-05,2.91695]
[1777649347307,39.73,78493.4,0.0,0.98545,1e-05,2.91014]
[1777649349321,39.72,78500.85,0.0,0.98555,1e-05,2.89423]
[1777649350328,39.72,78503.27,0.0,0.98558,1e-05,2.8889]
[1777649355363,39.71,78499.1,0.0,0.98555,1e-05,2.89454]
[1777649360398,39.71,78498.22,0.0,0.98555,1e-05,2.89364]
[1777649365433,39.7,78498.13,0.0,0.98556,1e-05,2.89119]
[1777649370468,39.69,78499.65,0.0,0.9856,1e-05,2.88559]
[1777649375507,39.68,78509.0,0.0,0.98573,1e-05,2.86307]
[1777649376510,39.68,78514.01,0.0,0.98579,1e-05,2.85276]
[1777649378524,39.68,78514.2,0.0,0.9858,1e-05,2.85147]
[1777649383564,39.67,78512.18,0.0,0.98579,1e-05,2.85319]
[1777649388599,39.67,78506.41,0.0,0.98573,1e-05,2.86228]
[1777649393634,39.66,78506.23,0.0,0.98574,1e-05,2.86039]
[1777649398670,39.65,78505.42,0.0,0.98575,1e-05,2.85979]
[1777649400683,39.65,78511.89,0.0,0.98583,1e-05,2.84625]
[1777649402697,39.65,78520.33,0.0,0.98593,1e-05,2.82896]
[1777649403704,39.65,78526.33,0.0,0.986,1e-05,2.81691]
[1777649404711,39.65,78521.5,0.0,0.98595,1e-05,2.82595]
[1777649408739,39.64,78526.6,0.0,0.98601,1e-05,2.81459]
[1777649413773,39.64,78525.63,0.0,0.98601,1e-05,2.81477]
[1777649418809,39.63,78529.58,0.0,0.98607,1e-05,2.80545]
[1777649423843,39.63,78529.34,0.0,0.98607,1e-05,2.80429]
[1777649428879,39.62,78523.91,0.0,0.98602,1e-05,2.81316]
[1777649430893,39.62,78533.14,0.0,0.98613,1e-05,2.79461]
[1777649431900,39.62,78538.34,0.0,0.9862,1e-05,2.78276]
[1777649432906,39.62,78546.36,0.0,0.98629,1e-05,2.76706]
[1777649433913,39.62,78550.67,0.0,0.98634,1e-05,2.75855]
[1777649435947,39.62,78553.25,0.0,0.98637,1e-05,2.75313]
[1777649440965,39.61,78556.36,0.0,0.98641,1e-05,2.74602]
[1777649445999,39.61,78556.16,0.0,0.98642,1e-05,2.74525]
[1777649451037,39.61,78553.25,0.0,0.98639,1e-05,2.74965]
[1777649452048,39.61,78547.99,0.0,0.98633,1e-05,2.75946]
[1777649454059,39.6,78545.54,0.0,0.98631,1e-05,2.76337]
[1777649459093,39.6,78544.11,0.0,0.9863,1e-05,2.76484]
[1777649464132,39.6,78540.78,0.0,0.98627,1e-05,2.76992]
[1777649468157,39.59,78546.34,0.0,0.98634,1e-05,2.75829]
[1777649473190,39.59,78542.34,0.0,0.9863,1e-05,2.76477]
[1777649478225,39.58,78541.71,0.0,0.9863,1e-05,2.76478]
[1777649482254,39.58,78547.05,0.0,0.98637,1e-05,2.75363]
[1777649485274,39.58,78553.92,0.0,0.98645,1e-05,2.73991]
[1777649490310,39.58,78553.23,0.0,0.98644,1e-05,2.74026]
[1777649495344,39.57,78546.72,0.0,0.98638,1e-05,2.75025]
[1777649500381,39.57,78545.81,0.0,0.98638,1e-05,2.75099]
[1777649505417,39.57,78544.9,0.0,0.98637,1e-05,2.75172]
[1777649510451,39.57,78538.63,0.0,0.98631,1e-05,2.76271]
[1777649511457,39.56,78525.79,0.0,0.98617,1e-05,2.78718]
[1777649512463,39.56,78524.75,0.0,0.98616,1e-05,2.78892]
[1777649518248,39.56,78520.73,0.0,0.98612,1e-05,2.795]
[1777649523541,39.55,78522.12,0.0,0.98614,1e-05,2.79088]
[1777649528577,39.55,78520.88,0.0,0.98614,1e-05,2.79188]
[1777649529583,39.55,78506.55,0.0,0.98598,1e-05,2.81941]
[1777649530590,39.55,78506.4,0.0,0.98598,1e-05,2.81936]
[1777649535624,39.54,78506.04,0.0,0.98598,1e-05,2.81835]
[1777649540660,39.54,78507.4,0.0,0.98601,1e-05,2.81394]
[1777649545700,39.53,78504.94,0.0,0.98599,1e-05,2.81701]
[1777649547713,39.53,78514.55,0.0,0.9861,1e-05,2.79764]
[1777649548723,39.53,78513.67,0.0,0.9861,1e-05,2.79903]
[1777649553758,39.53,78508.95,0.0,0.98606,1e-05,2.80508]
[1777649557785,39.52,78503.44,0.0,0.986,1e-05,2.81449]
[1777649562822,39.52,78502.51,0.0,0.986,1e-05,2.81466]
[1777649567856,39.51,78500.32,0.0,0.98599,1e-05,2.81734]
[1777649572892,39.51,78505.2,0.0,0.98605,1e-05,2.80625]
[1777649573899,39.51,78507.96,0.0,0.98608,1e-05,2.8006]
[1777649578934,39.5,78507.9,0.0,0.98609,1e-05,2.79933]
[1777649583969,39.5,78508.98,0.0,0.98611,1e-05,2.79589]
[1777649589004,39.49,78514.06,0.0,0.98618,1e-05,2.7848]
[1777649594041,39.49,78517.33,0.0,0.98622,1e-05,2.77729]
[1777649599074,39.49,78515.2,0.0,0.9862,1e-05,2.78023]
[1777649603102,39.48,78521.44,0.0,0.98628,1e-05,2.76727]
[1777649605115,39.48,78524.58,0.0,0.98632,1e-05,2.76081]
[1777649610150,39.48,78524.66,0.0,0.98632,1e-05,2.75959]
[1777649616193,39.48,78526.8,0.0,0.98636,1e-05,2.75255]
[1777649619214,39.47,78521.39,0.0,0.98631,1e-05,2.76229]
[1777649624250,39.47,78520.24,0.0,0.9863,1e-05,2.76339]
[1777649629285,39.47,78521.27,0.0,0.98632,1e-05,2.76033]
[1777649633313,39.47,78513.91,0.0,0.98624,1e-05,2.77361]
[1777649638348,39.46,78514.94,0.0,0.98626,1e-05,2.7704]
[1777649642376,39.46,78520.3,0.0,0.98632,1e-05,2.75916]
[1777649647412,39.46,78520.99,0.0,0.98634,1e-05,2.75675]
[1777649651440,39.45,78529.44,0.0,0.98644,1e-05,2.73969]
[1777649652446,39.45,78531.06,0.0,0.98646,1e-05,2.7364]
[1777649657480,39.45,78532.48,0.0,0.98648,1e-05,2.73271]
[1777649659231,39.45,78545.32,0.0,0.98662,1e-05,2.70814]
[1777649659495,39.45,78545.32,0.0,0.98662,1e-05,2.70798]
[1777649660502,39.45,78549.05,0.0,0.98666,1e-05,2.7008]
[1777649663522,39.45,78551.2,0.0,0.98669,1e-05,2.6964]
[1777649669303,39.45,78555.2,0.0,0.98674,1e-05,2.68838]
[1777649670575,39.44,78567.74,0.0,0.98687,1e-05,2.6647]
[1777649671582,39.44,78571.05,0.0,0.98692,1e-05,2.65701]
[1777649676618,39.44,78566.78,0.0,0.98687,1e-05,2.66483]
[1777649680646,39.44,78566.48,0.0,0.98687,1e-05,2.66518]
[1777649684674,39.44,78561.62,0.0,0.98682,1e-05,2.67398]
[1777649689720,39.44,78563.34,0.0,0.98684,1e-05,2.67039]
[1777649694744,39.44,78556.17,0.0,0.98676,1e-05,2.68321]
[1777649699779,39.44,78555.21,0.0,0.98676,1e-05,2.68447]
[1777649704813,39.44,78558.01,0.0,0.98679,1e-05,2.67875]
[1777649709849,39.44,78551.81,0.0,0.98673,1e-05,2.68999]
[1777649711862,39.43,78546.86,0.0,0.98667,1e-05,2.6991]
[1777649716898,39.43,78549.26,0.0,0.9867,1e-05,2.69396]
[1777649718915,39.43,78543.97,0.0,0.98665,1e-05,2.70359]
[1777649722948,39.43,78530.87,0.0,0.9865,1e-05,2.72783]
[1777649724954,39.43,78522.42,0.0,0.98641,1e-05,2.74357]
[1777649729990,39.43,78519.75,0.0,0.98639,1e-05,2.74761]
[1777649735025,39.42,78521.6,0.0,0.98642,1e-05,2.74156]
[1777649737038,39.42,78516.27,0.0,0.98637,1e-05,2.75134]
[1777649742072,39.42,78513.45,0.0,0.98634,1e-05,2.75565]
[1777649747108,39.41,78514.06,0.0,0.98635,1e-05,2.75338]
[1777649751136,39.41,78504.3,0.0,0.98625,1e-05,2.77126]
[1777649756171,39.41,78505.12,0.0,0.98626,1e-05,2.76839]
[1777649761212,39.4,78508.07,0.0,0.98631,1e-05,2.76144]
[1777649763220,39.4,78513.19,0.0,0.98637,1e-05,2.7511]
[1777649764229,39.4,78519.91,0.0,0.98644,1e-05,2.73802]
[1777649766242,39.4,78528.04,0.0,0.98654,1e-05,2.72212]
[1777649771276,39.4,78529.38,0.0,0.98656,1e-05,2.71867]
[1777649776311,39.4,78528.89,0.0,0.98655,1e-05,2.71872]
[1777649781345,39.39,78531.21,0.0,0.98659,1e-05,2.71342]
[1777649786381,39.39,78529.87,0.0,0.98658,1e-05,2.7151]
[1777649789402,39.39,78522.72,0.0,0.9865,1e-05,2.72813]
[1777649794437,39.39,78522.46,0.0,0.98651,1e-05,2.7261]
[1777649799473,39.38,78521.36,0.0,0.9865,1e-05,2.72717]
[1777649804508,39.38,78520.99,0.0,0.98651,1e-05,2.72687]
[1777649809542,39.38,78523.79,0.0,0.98654,1e-05,2.72052]
[1777649814578,39.37,78526.7,0.0,0.98658,1e-05,2.71403]
[1777649816592,39.37,78536.03,0.0,0.98668,1e-05,2.69601]
[1777649817599,39.37,78544.59,0.0,0.98678,1e-05,2.67972]
[1777649818606,39.37,78547.96,0.0,0.98682,1e-05,2.67327]
[1777649823696,39.37,78547.98,0.0,0.98682,1e-05,2.67266]
[1777649825408,39.37,78567.09,0.0,0.98703,1e-05,2.63676]
[1777649826661,39.37,78573.82,0.0,0.9871,1e-05,2.62423]
[1777649827670,39.37,78576.12,0.0,0.98713,1e-05,2.61994]
[1777649831698,39.37,78579.26,0.0,0.98716,1e-05,2.61406]
[1777649836732,39.37,78578.73,0.0,0.98715,1e-05,2.61496]
[1777649841520,39.37,78573.24,0.0,0.9871,1e-05,2.62499]
[1777649846803,39.37,78578.92,0.0,0.98716,1e-05,2.61434]
[1777649847810,39.37,78580.58,0.0,0.98718,1e-05,2.61128]
[1777649851590,39.37,78584.22,0.0,0.98722,1e-05,2.60315]
[1777649856873,39.37,78584.12,0.0,0.98722,1e-05,2.60342]
[1777649858888,39.37,78596.76,0.0,0.98735,1e-05,2.58031]
[1777649859901,39.37,78603.66,0.0,0.98743,1e-05,2.5678]
[1777649860927,39.37,78628.95,0.0,0.98769,1e-05,2.52218]
[1777649861920,39.37,78654.69,0.0,0.98795,1e-05,2.47692]
[1777649862927,39.37,78644.19,0.0,0.98784,1e-05,2.49572]
[1777649863943,39.37,78658.82,0.0,0.98799,1e-05,2.46985]
[1777649864946,39.37,78658.82,0.0,0.98798,1e-05,2.47036]
[1777649865952,39.37,78668.64,0.0,0.98808,1e-05,2.45311]
[1777649866955,39.37,78661.2,0.0,0.98801,1e-05,2.46647]
[1777649867962,39.37,78656.73,0.0,0.98796,1e-05,2.47462]
[1777649868981,39.37,78661.81,0.0,0.98801,1e-05,2.46594]
[1777649869976,39.38,78670.53,0.0,0.9881,1e-05,2.45093]
[1777649870992,39.38,78673.64,0.0,0.98812,1e-05,2.44581]
[1777649876019,39.38,78670.2,0.0,0.98808,1e-05,2.45373]
[1777649881060,39.39,78667.22,0.0,0.98804,1e-05,2.46017]
[1777649885086,39.39,78672.87,0.0,0.98809,1e-05,2.45148]
[1777649890121,39.4,78674.32,0.0,0.9881,1e-05,2.4505]
[1777649894150,39.4,78667.28,0.0,0.98802,1e-05,2.46406]
[1777649895156,39.4,78664.28,0.0,0.98799,1e-05,2.46961]
[1777649897170,39.4,78658.9,0.0,0.98793,1e-05,2.47988]
[1777649900191,39.4,78651.11,0.0,0.98785,1e-05,2.49439]
[1777649901198,39.41,78643.6,0.0,0.98777,1e-05,2.50795]
[1777649906233,39.41,78643.48,0.0,0.98776,1e-05,2.50899]
[1777649911268,39.41,78641.84,0.0,0.98775,1e-05,2.51154]
[1777649913282,39.41,78632.63,0.0,0.98765,1e-05,2.52838]
[1777649915295,39.41,78627.71,0.0,0.9876,1e-05,2.53756]
[1777649918317,39.42,78638.73,0.0,0.98771,1e-05,2.5183]
[1777649919323,39.42,78640.45,0.0,0.98773,1e-05,2.51542]
[1777649923353,39.41,78635.4,0.0,0.98768,1e-05,2.5237]
[1777649928393,39.4,78630.83,0.0,0.98765,1e-05,2.52897]
[1777649933423,39.4,78626.87,0.0,0.98762,1e-05,2.53319]
[1777649940472,39.38,78625.64,0.0,0.98763,1e-05,2.5314]
[1777649941481,39.38,78619.34,0.0,0.98757,1e-05,2.54216]
[1777649943495,39.38,78608.66,0.0,0.98747,1e-05,2.5603]
[1777649944503,39.38,78605.75,0.0,0.98744,1e-05,2.56496]
[1777649949537,39.37,78604.35,0.0,0.98744,1e-05,2.56443]
[1777649954572,39.36,78598.36,0.0,0.9874,1e-05,2.57224]
[1777649957594,39.35,78609.52,0.0,0.98752,1e-05,2.55014]
[1777649958600,39.35,78613.56,0.0,0.98757,1e-05,2.54226]
[1777649959607,39.35,78623.09,0.0,0.98767,1e-05,2.52455]
[1777649960614,39.35,78624.87,0.0,0.98769,1e-05,2.52082]
[1777649965648,39.34,78625.61,0.0,0.98772,1e-05,2.51684]
[1777649970685,39.33,78629.03,0.0,0.98777,1e-05,2.50807]
[1777649975720,39.32,78627.85,0.0,0.98777,1e-05,2.50615]
[1777649980756,39.31,78634.93,0.0,0.98786,1e-05,2.49097]
[1777649981764,39.31,78640.78,0.0,0.98792,1e-05,2.48009]
[1777649983780,39.31,78640.08,0.0,0.98792,1e-05,2.48036]
[1777649988812,39.3,78642.17,0.0,0.98796,1e-05,2.47427]
[1777649993850,39.29,78643.41,0.0,0.98798,1e-05,2.46928]
[1777649998884,39.28,78645.65,0.0,0.98802,1e-05,2.46303]
[1777650002680,39.28,78659.77,0.0,0.98817,1e-05,2.43694]
[1777650002913,39.28,78665.36,0.0,0.98823,1e-05,2.42675]
[1777650003919,39.28,78665.36,0.0,0.98823,1e-05,2.42635]
[1777650007948,39.27,78673.23,0.0,0.98832,1e-05,2.41117]
[1777650012983,39.27,78670.48,0.0,0.9883,1e-05,2.41417]
[1777650016008,39.26,78664.59,0.0,0.98825,1e-05,2.42332]
[1777650018033,39.26,78672.01,0.0,0.98832,1e-05,2.41008]
[1777650019035,39.26,78703.96,0.0,0.98863,1e-05,2.35532]
[1777650020043,39.26,78703.57,0.0,0.98863,1e-05,2.3555]
[1777650022823,39.26,78697.2,0.0,0.98857,1e-05,2.36585]
[1777650025076,39.26,78704.43,0.0,0.98865,1e-05,2.3528]
[1777650030112,39.25,78703.92,0.0,0.98865,1e-05,2.35251]
[1777650032130,39.25,78698.8,0.0,0.98861,1e-05,2.35936]
[1777650037161,39.25,78695.14,0.0,0.98858,1e-05,2.36463]
[1777650042198,39.24,78690.33,0.0,0.98854,1e-05,2.37131]
[1777650044209,39.24,78680.77,0.0,0.98845,1e-05,2.38714]
[1777650049245,39.24,78679.5,0.0,0.98845,1e-05,2.38785]
[1777650054282,39.23,78682.33,0.0,0.98848,1e-05,2.38154]
[1777650059314,39.23,78679.79,0.0,0.98846,1e-05,2.38443]
[1777650064364,39.22,78679.79,0.0,0.98847,1e-05,2.38322]
[1777650066376,39.22,78684.56,0.0,0.98852,1e-05,2.37418]
[1777650069396,39.22,78679.12,0.0,0.98847,1e-05,2.38265]
[1777650070402,39.22,78674.17,0.0,0.98843,1e-05,2.39086]
[1777650072416,39.21,78669.84,0.0,0.98839,1e-05,2.39768]
[1777650075438,39.21,78658.61,0.0,0.98828,1e-05,2.4161]
[1777650079466,39.21,78652.46,0.0,0.98823,1e-05,2.42534]
[1777650084504,39.2,78651.18,0.0,0.98823,1e-05,2.42573]
[1777650087522,39.2,78655.2,0.0,0.98827,1e-05,2.41767]
[1777650092559,39.19,78652.2,0.0,0.98826,1e-05,2.4198]
[1777650097593,39.19,78657.12,0.0,0.98832,1e-05,2.40962]
[1777650101621,39.18,78655.47,0.0,0.98831,1e-05,2.41115]
[1777650103636,39.18,78649.96,0.0,0.98826,1e-05,2.42001]
[1777650106671,39.18,78639.75,0.0,0.98816,1e-05,2.43674]
[1777650108670,39.17,78634.4,0.0,0.98812,1e-05,2.44532]
[1777650110684,39.17,78627.64,0.0,0.98805,1e-05,2.45637]
[1777650114713,39.16,78621.22,0.0,0.988,1e-05,2.46597]
[1777650119748,39.16,78619.65,0.0,0.98799,1e-05,2.46653]
[1777650121762,39.15,78608.36,0.0,0.98788,1e-05,2.48566]
[1777650124782,39.15,78621.25,0.0,0.98802,1e-05,2.46142]
[1777650129820,39.14,78619.76,0.0,0.98802,1e-05,2.46193]
[1777650134853,39.14,78617.36,0.0,0.98801,1e-05,2.46404]
[1777650136868,39.13,78622.53,0.0,0.98806,1e-05,2.45409]
[1777650137875,39.13,78630.09,0.0,0.98814,1e-05,2.4404]
[1777650139890,39.13,78641.11,0.0,0.98826,1e-05,2.4204]
[1777650144924,39.13,78643.84,0.0,0.98829,1e-05,2.41391]
[1777650149959,39.12,78644.89,0.0,0.98831,1e-05,2.41038]
[1777650153987,39.12,78637.43,0.0,0.98825,1e-05,2.42061]
[1777650154995,39.11,78633.86,0.0,0.98822,1e-05,2.42648]
[1777650160031,39.11,78634.33,0.0,0.98823,1e-05,2.42381]
[1777650165064,39.1,78633.22,0.0,0.98823,1e-05,2.42396]
[1777650170101,39.1,78628.47,0.0,0.9882,1e-05,2.43048]
[1777650171118,39.1,78619.07,0.0,0.9881,1e-05,2.44662]
[1777650172114,39.09,78617.2,0.0,0.98809,1e-05,2.44952]
[1777650177149,39.09,78617.3,0.0,0.9881,1e-05,2.44733]
[1777650182184,39.08,78614.02,0.0,0.98808,1e-05,2.45112]
[1777650187224,39.07,78607.38,0.0,0.98802,1e-05,2.46042]
[1777650192253,39.07,78607.76,0.0,0.98804,1e-05,2.45771]
[1777650196282,39.07,78616.19,0.0,0.98812,1e-05,2.44357]
[1777650201317,39.08,78618.88,0.0,0.98814,1e-05,2.44081]
[1777650206351,39.08,78613.31,0.0,0.98807,1e-05,2.45252]
[1777650209373,39.09,78607.86,0.0,0.98801,1e-05,2.46321]
[1777650214408,39.09,78607.44,0.0,0.988,1e-05,2.46426]
[1777650219443,39.1,78606.97,0.0,0.98799,1e-05,2.46682]
[1777650224481,39.1,78606.81,0.0,0.98798,1e-05,2.46886]
[1777650229514,39.11,78603.38,0.0,0.98793,1e-05,2.47668]
[1777650234550,39.11,78600.79,0.0,0.9879,1e-05,2.48301]
[1777650237571,39.12,78609.68,0.0,0.98798,1e-05,2.46825]
[1777650242605,39.12,78612.29,0.0,0.988,1e-05,2.46541]
[1777650247642,39.13,78616.02,0.0,0.98802,1e-05,2.46058]
[1777650252675,39.13,78621.53,0.0,0.98807,1e-05,2.45263]
[1777650257711,39.15,78623.8,0.0,0.98806,1e-05,2.45358]
[1777650261742,39.15,78637.34,0.0,0.98819,1e-05,2.4312]
[1777650266777,39.16,78639.69,0.0,0.9882,1e-05,2.42901]
[1777650271812,39.17,78643.49,0.0,0.98824,1e-05,2.42294]
[1777650277853,39.17,78643.11,0.0,0.98822,1e-05,2.42595]
[1777650282890,39.18,78641.69,0.0,0.9882,1e-05,2.43035]
[1777650288931,39.19,78643.86,0.0,0.98821,1e-05,2.42886]
[1777650293965,39.19,78641.58,0.0,0.98817,1e-05,2.43473]
[1777650299000,39.2,78641.08,0.0,0.98816,1e-05,2.43745]
[1777650300029,39.2,78634.67,0.0,0.98809,1e-05,2.44906]
[1777650303030,39.2,78641.0,0.0,0.98815,1e-05,2.43902]
[1777650305050,39.2,78648.72,0.0,0.98822,1e-05,2.42554]
[1777650310090,39.2,78649.32,0.0,0.98824,1e-05,2.42266]
[1777650313100,39.19,78644.25,0.0,0.9882,1e-05,2.43039]
[1777650318135,39.19,78641.25,0.0,0.98818,1e-05,2.43372]
[1777650320154,39.19,78635.33,0.0,0.98811,1e-05,2.44483]
[1777650324177,39.19,78628.57,0.0,0.98804,1e-05,2.45814]
[1777650328207,39.2,78627.55,0.0,0.98802,1e-05,2.46127]
[1777650333240,39.19,78628.08,0.0,0.98804,1e-05,2.45752]
[1777650338275,39.19,78626.88,0.0,0.98803,1e-05,2.459]
[1777650343310,39.19,78629.17,0.0,0.98807,1e-05,2.4528]
[1777650347338,39.18,78624.0,0.0,0.98802,1e-05,2.4602]
[1777650351366,39.17,78623.67,0.0,0.98803,1e-05,2.45857]
[1777650356410,39.17,78620.97,0.0,0.98802,1e-05,2.46114]
[1777650358418,39.16,78613.33,0.0,0.98795,1e-05,2.47376]
[1777650359425,39.16,78606.65,0.0,0.98788,1e-05,2.48564]
[1777650360431,39.16,78604.21,0.0,0.98785,1e-05,2.49056]
[1777650366234,39.17,78599.75,0.0,0.9878,1e-05,2.49989]
[1777650371508,39.17,78596.74,0.0,0.98776,1e-05,2.50691]
[1777650376545,39.18,78594.27,0.0,0.98772,1e-05,2.51269]
[1777650381581,39.18,78591.87,0.0,0.98769,1e-05,2.51831]
[1777650386616,39.19,78589.82,0.0,0.98766,1e-05,2.52328]
[1777650391650,39.19,78593.05,0.0,0.9877,1e-05,2.51656]
[1777650393666,39.18,78598.43,0.0,0.98776,1e-05,2.50591]
[1777650395677,39.18,78603.79,0.0,0.98782,1e-05,2.49538]
[1777650397692,39.18,78612.99,0.0,0.98792,1e-05,2.47809]
[1777650402726,39.17,78619.41,0.0,0.988,1e-05,2.46455]
[1777650407762,39.17,78622.18,0.0,0.98804,1e-05,2.45757]
[1777650412796,39.16,78624.29,0.0,0.98807,1e-05,2.45182]
[1777650417832,39.15,78624.74,0.0,0.98809,1e-05,2.44903]
[1777650422867,39.15,78625.83,0.0,0.98811,1e-05,2.44508]
[1777650423874,39.15,78632.29,0.0,0.98818,1e-05,2.43336]
[1777650428912,39.14,78635.17,0.0,0.98821,1e-05,2.42644]
[1777650433946,39.13,78632.05,0.0,0.98819,1e-05,2.43001]
[1777650439012,39.13,78635.12,0.0,0.98824,1e-05,2.42277]
[1777650444049,39.12,78634.15,0.0,0.98824,1e-05,2.42263]
[1777650449085,39.12,78633.72,0.0,0.98824,1e-05,2.42158]
[1777650454119,39.11,78632.4,0.0,0.98825,1e-05,2.42065]
[1777650459155,39.1,78635.02,0.0,0.98828,1e-05,2.41424]
[1777650464190,39.1,78634.54,0.0,0.98829,1e-05,2.41328]
[1777650469225,39.09,78636.68,0.0,0.98832,1e-05,2.40774]
[1777650474260,39.09,78634.43,0.0,0.98831,1e-05,2.40989]
[1777650479297,39.08,78639.75,0.0,0.98837,1e-05,2.39889]
[1777650484331,39.08,78637.6,0.0,0.98836,1e-05,2.40095]
[1777650489366,39.07,78636.78,0.0,0.98836,1e-05,2.40069]
[1777650494415,39.06,78628.58,0.0,0.98829,1e-05,2.41325]
[1777650496414,39.06,78621.37,0.0,0.98822,1e-05,2.42512]
[1777650497422,39.06,78617.98,0.0,0.98819,1e-05,2.43067]
[1777650499166,39.06,78610.98,0.0,0.98812,1e-05,2.44218]
[1777650504471,39.05,78611.66,0.0,0.98814,1e-05,2.43895]
[1777650507492,39.05,78605.71,0.0,0.98809,1e-05,2.44821]
[1777650512526,39.04,78606.21,0.0,0.98811,1e-05,2.44384]
[1777650517563,39.03,78603.38,0.0,0.9881,1e-05,2.44632]
[1777650522597,39.03,78608.8,0.0,0.98816,1e-05,2.43472]
[1777650524611,39.02,78615.35,0.0,0.98823,1e-05,2.42247]
[1777650529646,39.02,78610.6,0.0,0.98819,1e-05,2.42894]
[1777650535688,39.01,78609.73,0.0,0.9882,1e-05,2.42823]
[1777650540723,39.01,78610.39,0.0,0.98821,1e-05,2.42527]
[1777650545760,39.0,78609.66,0.0,0.98822,1e-05,2.42482]
[1777650550793,38.99,78608.85,0.0,0.98822,1e-05,2.42455]
[1777650555829,38.99,78604.64,0.0,0.98819,1e-05,2.43025]
[1777650560865,38.98,78607.51,0.0,0.98822,1e-05,2.42355]
[1777650565901,38.98,78606.74,0.0,0.98822,1e-05,2.42331]
[1777650570936,38.97,78602.59,0.0,0.98819,1e-05,2.42898]
[1777650575971,38.97,78608.04,0.0,0.98826,1e-05,2.41648]
[1777650581006,38.96,78609.25,0.0,0.98828,1e-05,2.41287]
[1777650584027,38.96,78616.23,0.0,0.98836,1e-05,2.39982]
[1777650585034,38.96,78627.13,0.0,0.98847,1e-05,2.38066]
[1777650590069,38.96,78631.01,0.0,0.98851,1e-05,2.37277]
[1777650595105,38.95,78634.11,0.0,0.98855,1e-05,2.36628]
[1777650599133,38.95,78639.86,0.0,0.98861,1e-05,2.35554]
[1777650604169,38.95,78640.29,0.0,0.98862,1e-05,2.35379]
[1777650609204,38.94,78636.78,0.0,0.98859,1e-05,2.35875]
[1777650614244,38.94,78639.65,0.0,0.98862,1e-05,2.35276]
[1777650616267,38.94,78631.01,0.0,0.98854,1e-05,2.36717]
[1777650621296,38.93,78610.6,0.0,0.98835,1e-05,2.40128]
[1777650622305,38.93,78602.73,0.0,0.98827,1e-05,2.41471]
[1777650627337,38.93,78602.3,0.0,0.98828,1e-05,2.41389]
[1777650631379,38.93,78580.82,0.0,0.98807,1e-05,2.44942]
[1777650632412,38.93,78496.5,0.0,0.98719,1e-05,2.60263]
[1777650634400,38.93,78470.55,0.0,0.9869,1e-05,2.65264]
[1777650635411,38.93,78419.87,0.0,0.98633,1e-05,2.75084]
[1777650636431,38.93,78383.95,0.0,0.98591,1e-05,2.82148]
[1777650637429,38.94,78374.36,0.0,0.98579,1e-05,2.84169]
[1777650638458,38.94,78344.17,0.0,0.98543,1e-05,2.90253]
[1777650639461,38.93,78313.9,0.0,0.98506,1e-05,2.96403]
[1777650640471,38.93,78290.22,0.0,0.98478,1e-05,3.01237]
[1777650641474,38.93,78281.22,0.0,0.98467,1e-05,3.03067]
[1777650642487,38.93,78277.68,0.0,0.98462,1e-05,3.03749]
[1777650643495,38.93,78292.33,0.0,0.98481,1e-05,3.00609]
[1777650644515,38.92,78309.46,0.0,0.98503,1e-05,2.96987]
[1777650645508,38.91,78323.26,0.0,0.98523,1e-05,2.93624]
[1777650646518,38.91,78331.74,0.0,0.98534,1e-05,2.91841]
[1777650647532,38.91,78330.12,0.0,0.98532,1e-05,2.92129]
[1777650648556,38.91,78315.28,0.0,0.98514,1e-05,2.9513]
[1777650649555,38.91,78339.84,0.0,0.98543,1e-05,2.90175]
[1777650650572,38.9,78396.18,0.0,0.98612,1e-05,2.78504]
[1777650651566,38.92,78396.18,0.0,0.98607,1e-05,2.79446]
[1777650652581,38.92,78400.46,0.0,0.98612,1e-05,2.78582]
[1777650657616,38.92,78398.33,0.0,0.98611,1e-05,2.78725]
[1777650660627,38.91,78405.05,0.0,0.98619,1e-05,2.77346]
[1777650661644,38.91,78401.47,0.0,0.98615,1e-05,2.78032]
[1777650662658,38.91,78396.03,0.0,0.98609,1e-05,2.79084]
[1777650663661,38.91,78385.14,0.0,0.98596,1e-05,2.81237]
[1777650665370,38.91,78324.51,0.0,0.98524,1e-05,2.93422]
[1777650666377,38.91,78309.55,0.0,0.98506,1e-05,2.9642]
[1777650667677,38.91,78307.85,0.0,0.98504,1e-05,2.9672]
[1777650672713,38.9,78310.4,0.0,0.98509,1e-05,2.95939]
[1777650673727,38.89,78298.92,0.0,0.98498,1e-05,2.97823]
[1777650674736,38.87,78294.03,0.0,0.98495,1e-05,2.98314]
[1777650676448,38.87,78291.06,0.0,0.98492,1e-05,2.9882]
[1777650677749,38.85,78295.08,0.0,0.985,1e-05,2.97436]
[1777650678762,38.84,78301.23,0.0,0.98511,1e-05,2.95642]
[1777650679769,38.82,78301.0,0.0,0.98513,1e-05,2.95205]
[1777650682806,38.82,78288.54,0.0,0.98499,1e-05,2.97642]
[1777650683797,38.82,78286.53,0.0,0.98496,1e-05,2.98008]
[1777650684805,38.82,78278.41,0.0,0.98487,1e-05,2.99649]
[1777650686519,38.81,78285.65,0.0,0.98496,1e-05,2.98028]
[1777650687826,38.8,78291.15,0.0,0.98506,1e-05,2.96361]
[1777650688833,38.79,78299.08,0.0,0.98519,1e-05,2.9423]
[1777650689841,38.77,78305.51,0.0,0.98529,1e-05,2.92457]
[1777650690847,38.76,78305.24,0.0,0.98531,1e-05,2.92095]
[1777650694877,38.72,78314.49,0.0,0.98553,1e-05,2.88466]
[1777650696589,38.7,78318.97,0.0,0.98562,1e-05,2.86899]
[1777650700920,38.69,78324.87,0.0,0.9857,1e-05,2.85581]
[1777650701927,38.69,78330.49,0.0,0.98577,1e-05,2.84418]
[1777650703941,38.69,78322.04,0.0,0.98567,1e-05,2.86067]
[1777650704948,38.69,78315.48,0.0,0.98559,1e-05,2.87366]
[1777650706659,38.69,78309.43,0.0,0.98552,1e-05,2.8853]
[1777650711997,38.67,78306.19,0.0,0.98551,1e-05,2.88709]
[1777650714010,38.66,78284.73,0.0,0.98527,1e-05,2.92721]
[1777650715018,38.66,78275.65,0.0,0.98516,1e-05,2.94555]
[1777650716026,38.66,78263.08,0.0,0.98501,1e-05,2.97124]
[1777650717033,38.66,78250.48,0.0,0.98485,1e-05,2.99712]
[1777650718040,38.66,78249.75,0.0,0.98485,1e-05,2.99811]
[1777650719047,38.66,78259.06,0.0,0.98497,1e-05,2.97804]
[1777650720057,38.65,78262.95,0.0,0.98502,1e-05,2.9694]
[1777650722068,38.65,78252.61,0.0,0.9849,1e-05,2.99002]
[1777650723075,38.65,78244.82,0.0,0.9848,1e-05,3.00586]
[1777650724084,38.65,78245.51,0.0,0.98481,1e-05,3.00384]
[1777650727138,38.64,78203.28,0.0,0.98428,1e-05,3.09209]
[1777650728115,38.65,78203.28,0.0,0.98428,1e-05,3.09269]
[1777650729128,38.65,78178.32,0.0,0.98395,1e-05,3.14735]
[1777650730128,38.65,78168.32,0.0,0.98381,1e-05,3.16967]
[1777650731142,38.65,78156.74,0.0,0.98366,1e-05,3.19556]
[1777650732142,38.65,78154.36,0.0,0.98362,1e-05,3.20114]
[1777650733150,38.65,78168.44,0.0,0.98381,1e-05,3.17038]
[1777650734156,38.66,78168.5,0.0,0.98379,1e-05,3.17381]
[1777650737183,38.69,78162.86,0.0,0.98365,1e-05,3.1967]
[1777650738185,38.7,78175.69,0.0,0.9838,1e-05,3.17148]
[1777650739192,38.71,78174.28,0.0,0.98377,1e-05,3.17803]
[1777650741206,38.72,78197.45,0.0,0.98403,1e-05,3.13383]
[1777650743220,38.73,78227.89,0.0,0.98442,1e-05,3.06914]
[1777650745235,38.73,78233.69,0.0,0.98449,1e-05,3.05832]
[1777650747248,38.73,78246.64,0.0,0.98466,1e-05,3.03072]
[1777650751278,38.73,78267.34,0.0,0.98494,1e-05,2.98374]
[1777650752284,38.72,78286.62,0.0,0.98518,1e-05,2.94264]
[1777650753291,38.72,78292.27,0.0,0.98525,1e-05,2.93098]
[1777650755308,38.72,78326.94,0.0,0.98568,1e-05,2.85935]
[1777650756320,38.72,78341.39,0.0,0.98585,1e-05,2.82995]
[1777650757323,38.72,78343.55,0.0,0.98588,1e-05,2.82536]
[1777650758334,38.72,78335.84,0.0,0.98579,1e-05,2.84056]
[1777650759339,38.72,78359.14,0.0,0.98606,1e-05,2.79374]
[1777650760345,38.72,78359.48,0.0,0.98607,1e-05,2.79287]
[1777650762363,38.71,78368.32,0.0,0.98617,1e-05,2.77497]
[1777650763376,38.71,78381.73,0.0,0.98633,1e-05,2.74832]
[1777650766392,38.71,78355.03,0.0,0.98602,1e-05,2.80072]
[1777650767403,38.71,78331.72,0.0,0.98575,1e-05,2.84686]
[1777650768408,38.71,78320.67,0.0,0.98562,1e-05,2.86885]
[1777650770420,38.71,78304.67,0.0,0.98543,1e-05,2.90107]
[1777650771428,38.71,78294.58,0.0,0.98531,1e-05,2.92095]
[1777650773442,38.7,78285.26,0.0,0.9852,1e-05,2.93928]
[1777650776464,38.7,78278.52,0.0,0.98512,1e-05,2.95187]
[1777650777468,38.7,78278.52,0.0,0.98513,1e-05,2.9514]
[1777650782503,38.69,78274.54,0.0,0.98509,1e-05,2.95724]
[1777650786536,38.69,78283.54,0.0,0.98521,1e-05,2.93668]
[1777650790566,38.68,78288.56,0.0,0.98529,1e-05,2.9245]
[1777650794595,38.68,78283.66,0.0,0.98524,1e-05,2.93282]
[1777650796609,38.67,78272.78,0.0,0.98511,1e-05,2.95438]
[1777650797616,38.67,78268.45,0.0,0.98506,1e-05,2.96288]
[1777650801644,38.67,78261.93,0.0,0.98499,1e-05,2.97441]
[1777650802651,38.67,78264.14,0.0,0.98502,1e-05,2.96926]
[1777650807686,38.66,78259.31,0.0,0.98498,1e-05,2.97666]
[1777650812728,38.65,78256.81,0.0,0.98497,1e-05,2.97752]
[1777650817758,38.64,78259.08,0.0,0.98501,1e-05,2.96999]
[1777650822791,38.63,78264.57,0.0,0.9851,1e-05,2.95587]
[1777650823803,38.63,78270.48,0.0,0.98517,1e-05,2.94307]
[1777650824805,38.63,78276.08,0.0,0.98525,1e-05,2.93098]
[1777650827563,38.63,78283.71,0.0,0.98535,1e-05,2.91383]
[1777650829839,38.63,78278.17,0.0,0.98528,1e-05,2.92432]
[1777650834875,38.62,78275.36,0.0,0.98526,1e-05,2.92773]
[1777650835882,38.62,78282.83,0.0,0.98536,1e-05,2.91184]
[1777650837633,38.61,78285.52,0.0,0.9854,1e-05,2.90538]
[1777650842931,38.61,78286.46,0.0,0.98542,1e-05,2.90115]
[1777650843938,38.61,78293.11,0.0,0.98551,1e-05,2.88708]
[1777650844946,38.61,78292.72,0.0,0.9855,1e-05,2.88744]
[1777650847704,38.6,78301.15,0.0,0.98561,1e-05,2.86898]
[1777650853001,38.6,78300.48,0.0,0.98562,1e-05,2.8683]
[1777650855018,38.59,78308.15,0.0,0.98571,1e-05,2.85194]
[1777650856022,38.59,78311.27,0.0,0.98575,1e-05,2.84526]
[1777650857775,38.59,78314.43,0.0,0.98579,1e-05,2.83817]
[1777650860050,38.59,78317.12,0.0,0.98583,1e-05,2.83209]
[1777650863070,38.59,78306.56,0.0,0.98571,1e-05,2.85242]
[1777650864078,38.58,78304.73,0.0,0.98569,1e-05,2.85577]
[1777650869113,38.58,78304.91,0.0,0.9857,1e-05,2.85357]
[1777650874148,38.57,78313.11,0.0,0.98582,1e-05,2.83371]
[1777650875154,38.57,78313.72,0.0,0.98583,1e-05,2.83217]
[1777650880190,38.57,78310.74,0.0,0.9858,1e-05,2.83663]
[1777650884218,38.57,78317.79,0.0,0.98589,1e-05,2.82127]
[1777650889253,38.56,78314.57,0.0,0.98586,1e-05,2.82642]
[1777650890274,38.56,78306.12,0.0,0.98576,1e-05,2.84318]
[1777650891267,38.56,78313.52,0.0,0.98585,1e-05,2.82795]
[1777650892275,38.56,78328.54,0.0,0.98603,1e-05,2.79758]
[1777650893283,38.56,78330.65,0.0,0.98606,1e-05,2.79315]
[1777650898316,38.56,78329.2,0.0,0.98605,1e-05,2.79494]
[1777650902346,38.55,78327.88,0.0,0.98604,1e-05,2.79661]
[1777650907378,38.55,78325.88,0.0,0.98602,1e-05,2.79943]
[1777650910400,38.55,78321.07,0.0,0.98597,1e-05,2.80831]
[1777650915434,38.54,78327.5,0.0,0.98605,1e-05,2.79423]
[1777650916442,38.54,78329.74,0.0,0.98608,1e-05,2.78955]
[1777650918455,38.54,78334.72,0.0,0.98614,1e-05,2.77923]
[1777650921477,38.54,78337.46,0.0,0.98617,1e-05,2.77324]
[1777650926513,38.54,78335.49,0.0,0.98616,1e-05,2.77627]
[1777650928527,38.54,78331.89,0.0,0.98612,1e-05,2.78305]
[1777650933561,38.53,78333.34,0.0,0.98615,1e-05,2.77768]
[1777650938596,38.53,78329.26,0.0,0.9861,1e-05,2.78486]
[1777650940611,38.53,78328.9,0.0,0.9861,1e-05,2.78517]
[1777650943631,38.53,78334.11,0.0,0.98617,1e-05,2.77422]
[1777650948668,38.52,78333.94,0.0,0.98617,1e-05,2.77347]
[1777650950681,38.52,78342.25,0.0,0.98627,1e-05,2.75672]
[1777650956723,38.52,78342.94,0.0,0.98628,1e-05,2.7545]
[1777650959744,38.52,78348.54,0.0,0.98635,1e-05,2.74307]
[1777650961763,38.52,78353.81,0.0,0.98641,1e-05,2.7325]
[1777650963774,38.52,78365.27,0.0,0.98654,1e-05,2.70995]
[1777650968808,38.52,78363.52,0.0,0.98653,1e-05,2.71297]
[1777650972840,38.52,78357.15,0.0,0.98645,1e-05,2.72507]
[1777650973842,38.52,78357.18,0.0,0.98646,1e-05,2.72491]
[1777650978877,38.51,78352.91,0.0,0.98641,1e-05,2.73268]
[1777650983913,38.51,78353.32,0.0,0.98642,1e-05,2.73127]
[1777650985927,38.51,78347.48,0.0,0.98635,1e-05,2.74248]
[1777650987941,38.51,78346.03,0.0,0.98634,1e-05,2.74504]
[1777650992976,38.51,78347.92,0.0,0.98637,1e-05,2.73907]
[1777650994990,38.51,78348.38,0.0,0.98638,1e-05,2.73789]
[1777651000034,38.51,78347.11,0.0,0.98637,1e-05,2.73972]
[1777651005062,38.5,78351.6,0.0,0.98642,1e-05,2.73026]
[1777651006069,38.5,78353.37,0.0,0.98644,1e-05,2.72668]
[1777651008834,38.5,78355.98,0.0,0.98647,1e-05,2.72132]
[1777651014125,38.5,78359.13,0.0,0.98651,1e-05,2.71478]
[1777651019160,38.5,78360.35,0.0,0.98653,1e-05,2.71207]
[1777651024194,38.5,78366.64,0.0,0.9866,1e-05,2.69955]
[1777651025203,38.5,78371.69,0.0,0.98666,1e-05,2.68973]
[1777651027220,38.5,78378.5,0.0,0.98674,1e-05,2.67655]
[1777651028975,38.5,78393.79,0.0,0.98691,1e-05,2.64726]
[1777651032252,38.5,78386.03,0.0,0.98682,1e-05,2.66232]
[1777651033259,38.5,78381.46,0.0,0.98677,1e-05,2.67114]
[1777651035273,38.5,78387.07,0.0,0.98683,1e-05,2.6604]
[1777651036280,38.5,78393.52,0.0,0.9869,1e-05,2.64808]
[1777651037286,38.5,78395.91,0.0,0.98693,1e-05,2.64358]
[1777651042323,38.5,78393.81,0.0,0.9869,1e-05,2.64794]
[1777651047357,38.5,78399.35,0.0,0.98696,1e-05,2.63771]
[1777651049114,38.5,78404.65,0.0,0.98702,1e-05,2.6278]
[1777651051385,38.51,78408.49,0.0,0.98707,1e-05,2.61927]
[1777651056420,38.51,78401.87,0.0,0.98699,1e-05,2.63242]
[1777651061456,38.51,78400.22,0.0,0.98697,1e-05,2.63609]
[1777651064477,38.51,78394.74,0.0,0.98691,1e-05,2.64686]
[1777651066491,38.51,78388.94,0.0,0.98684,1e-05,2.65813]
[1777651068505,38.51,78384.68,0.0,0.98679,1e-05,2.66643]
[1777651073543,38.51,78385.73,0.0,0.9868,1e-05,2.66467]
[1777651078575,38.51,78383.02,0.0,0.98677,1e-05,2.67011]
[1777651083611,38.51,78390.59,0.0,0.98686,1e-05,2.65573]
[1777651088646,38.51,78393.9,0.0,0.98689,1e-05,2.64967]
[1777651091667,38.51,78398.2,0.0,0.98694,1e-05,2.64166]
[1777651095698,38.51,78406.93,0.0,0.98703,1e-05,2.62538]
[1777651096705,38.51,78409.56,0.0,0.98706,1e-05,2.62051]
[1777651101741,38.52,78420.66,0.0,0.98718,1e-05,2.60019]
[1777651102747,38.52,78425.77,0.0,0.98723,1e-05,2.59074]
[1777651104764,38.52,78427.52,0.0,0.98725,1e-05,2.58781]
[1777651109798,38.52,78433.13,0.0,0.98731,1e-05,2.5782]
[1777651114832,38.52,78432.0,0.0,0.9873,1e-05,2.57995]
[1777651119867,38.53,78435.11,0.0,0.98732,1e-05,2.57501]
[1777651121881,38.53,78427.7,0.0,0.98724,1e-05,2.58922]
[1777651126917,38.53,78428.92,0.0,0.98725,1e-05,2.58769]
[1777651131952,38.53,78428.19,0.0,0.98724,1e-05,2.5898]
[1777651136986,38.53,78431.98,0.0,0.98728,1e-05,2.58347]
[1777651142027,38.54,78432.28,0.0,0.98727,1e-05,2.58368]
[1777651147062,38.54,78429.15,0.0,0.98724,1e-05,2.59031]
[1777651152096,38.54,78431.75,0.0,0.98726,1e-05,2.58616]
[1777651157130,38.54,78431.71,0.0,0.98726,1e-05,2.58696]
[1777651162165,38.55,78431.33,0.0,0.98725,1e-05,2.5884]
[1777651167200,38.55,78431.9,0.0,0.98725,1e-05,2.58805]
[1777651172236,38.55,78433.14,0.0,0.98727,1e-05,2.58503]
[1777651175258,38.55,78436.83,0.0,0.9873,1e-05,2.5786]
[1777651180292,38.55,78435.13,0.0,0.98728,1e-05,2.58255]
[1777651185329,38.56,78434.26,0.0,0.98727,1e-05,2.58493]
[1777651190365,38.56,78434.28,0.0,0.98726,1e-05,2.58564]
[1777651195400,38.56,78430.01,0.0,0.98721,1e-05,2.59436]
[1777651200175,38.56,78416.22,0.0,0.98706,1e-05,2.62098]
[1777651200435,38.56,78409.92,0.0,0.98699,1e-05,2.63293]
[1777651201445,38.56,78409.92,0.0,0.98699,1e-05,2.63309]
[1777651202449,38.56,78423.01,0.0,0.98713,1e-05,2.60832]
[1777651203460,38.56,78440.56,0.0,0.98732,1e-05,2.5755]
[1777651204463,38.56,78445.62,0.0,0.98737,1e-05,2.56624]
[1777651207484,38.57,78455.54,0.0,0.98748,1e-05,2.5484]
[1777651208496,38.57,78460.83,0.0,0.98753,1e-05,2.53884]
[1777651210247,38.57,78464.4,0.0,0.98757,1e-05,2.53273]
[1777651212519,38.57,78465.71,0.0,0.98758,1e-05,2.53081]
[1777651214535,38.57,78475.88,0.0,0.98769,1e-05,2.51111]
[1777651215542,38.57,78484.13,0.0,0.98778,1e-05,2.49558]
[1777651216549,38.56,78481.21,0.0,0.98775,1e-05,2.50043]
[1777651220318,38.56,78487.93,0.0,0.98783,1e-05,2.48637]
[1777651221583,38.56,78489.74,0.0,0.98786,1e-05,2.48265]
[1777651224605,38.55,78497.99,0.0,0.98795,1e-05,2.46647]
[1777651227626,38.55,78503.09,0.0,0.98801,1e-05,2.45609]
[1777651229639,38.55,78507.49,0.0,0.98806,1e-05,2.44743]
[1777651233671,38.54,78513.51,0.0,0.98813,1e-05,2.43381]
[1777651235685,38.54,78513.8,0.0,0.98814,1e-05,2.43261]
[1777651240723,38.53,78507.03,0.0,0.98808,1e-05,2.44295]
[1777651244749,38.53,78512.76,0.0,0.98815,1e-05,2.43124]
[1777651249783,38.52,78513.7,0.0,0.98817,1e-05,2.42781]
[1777651251799,38.52,78507.78,0.0,0.98811,1e-05,2.43767]
[1777651252811,38.52,78507.04,0.0,0.98811,1e-05,2.43862]
[1777651254819,38.52,78501.02,0.0,0.98805,1e-05,2.44865]
[1777651255825,38.52,78502.62,0.0,0.98807,1e-05,2.44539]
[1777651260900,38.51,78509.93,0.0,0.98815,1e-05,2.43042]
[1777651261886,38.51,78521.82,0.0,0.98828,1e-05,2.40893]
[1777651262881,38.51,78547.2,0.0,0.98853,1e-05,2.36401]
[1777651263887,38.51,78547.2,0.0,0.98853,1e-05,2.36374]
[1777651264893,38.51,78552.54,0.0,0.98859,1e-05,2.35421]
[1777651265901,38.51,78561.8,0.0,0.98868,1e-05,2.33794]
[1777651266929,38.51,78572.28,0.0,0.98878,1e-05,2.3197]
[1777651268926,38.5,78578.66,0.0,0.98885,1e-05,2.30844]
[1777651269930,38.5,78585.6,0.0,0.98891,1e-05,2.29646]
[1777651270939,38.5,78587.04,0.0,0.98893,1e-05,2.2939]
[1777651274965,38.5,78597.35,0.0,0.98903,1e-05,2.276]
[1777651276979,38.5,78591.87,0.0,0.98898,1e-05,2.28512]
[1777651282014,38.5,78591.99,0.0,0.98898,1e-05,2.28446]
[1777651286042,38.5,78580.92,0.0,0.98888,1e-05,2.30281]
[1777651289063,38.5,78575.41,0.0,0.98883,1e-05,2.31186]
[1777651293098,38.5,78580.14,0.0,0.98888,1e-05,2.30194]
[1777651295105,38.5,78585.26,0.0,0.98893,1e-05,2.29302]
[1777651298126,38.49,78595.04,0.0,0.98903,1e-05,2.27617]
[1777651300140,38.49,78606.6,0.0,0.98914,1e-05,2.25656]
[1777651301148,38.49,78607.13,0.0,0.98914,1e-05,2.25563]
[1777651306182,38.49,78610.47,0.0,0.98917,1e-05,2.24987]
[1777651311218,38.49,78604.0,0.0,0.98911,1e-05,2.26059]
[1777651316252,38.49,78603.11,0.0,0.98911,1e-05,2.26186]
[1777651321288,38.49,78602.64,0.0,0.9891,1e-05,2.26243]
[1777651323301,38.49,78610.71,0.0,0.98918,1e-05,2.2488]
[1777651325316,38.49,78615.15,0.0,0.98922,1e-05,2.24134]
[1777651327331,38.49,78612.82,0.0,0.9892,1e-05,2.2452]
[1777651328341,38.49,78620.84,0.0,0.98928,1e-05,2.2318]
[1777651329343,38.49,78622.76,0.0,0.98929,1e-05,2.22861]
[1777651334377,38.49,78621.74,0.0,0.98928,1e-05,2.23039]
[1777651339425,38.49,78621.32,0.0,0.98928,1e-05,2.23117]
[1777651343456,38.49,78616.0,0.0,0.98923,1e-05,2.24011]
[1777651347222,38.49,78607.59,0.0,0.98915,1e-05,2.25417]
[1777651351509,38.49,78601.35,0.0,0.9891,1e-05,2.26321]
[1777651352516,38.49,78593.68,0.0,0.98903,1e-05,2.27611]
[1777651353524,38.49,78593.93,0.0,0.98903,1e-05,2.27561]
[1777651357293,38.49,78581.6,0.0,0.98891,1e-05,2.29619]
[1777651362586,38.49,78578.18,0.0,0.98888,1e-05,2.30146]
[1777651363592,38.49,78572.77,0.0,0.98883,1e-05,2.3106]
[1777651368631,38.49,78571.17,0.0,0.98882,1e-05,2.31274]
[1777651373667,38.48,78568.63,0.0,0.9888,1e-05,2.31654]
[1777651378704,38.48,78568.37,0.0,0.9888,1e-05,2.31642]
[1777651382730,38.48,78577.29,0.0,0.98889,1e-05,2.30073]
[1777651383736,38.48,78581.4,0.0,0.98893,1e-05,2.29364]
[1777651387766,38.48,78580.02,0.0,0.98891,1e-05,2.29575]
[1777651392801,38.48,78580.25,0.0,0.98892,1e-05,2.29505]
[1777651397835,38.48,78577.68,0.0,0.98889,1e-05,2.29914]
[1777651402870,38.48,78573.78,0.0,0.98886,1e-05,2.30545]
[1777651407907,38.48,78572.5,0.0,0.98885,1e-05,2.30724]
[1777651412940,38.47,78571.64,0.0,0.98885,1e-05,2.30694]
[1777651417976,38.47,78569.24,0.0,0.98883,1e-05,2.31064]
[1777651419989,38.47,78557.11,0.0,0.98871,1e-05,2.33133]
[1777651420997,38.47,78554.95,0.0,0.98869,1e-05,2.33493]
[1777651423010,38.47,78548.6,0.0,0.98863,1e-05,2.34567]
[1777651424019,38.47,78547.81,0.0,0.98862,1e-05,2.34688]
[1777651427040,38.47,78554.18,0.0,0.98869,1e-05,2.33538]
[1777651432074,38.47,78549.78,0.0,0.98865,1e-05,2.34222]
[1777651437110,38.46,78547.96,0.0,0.98864,1e-05,2.34451]
[1777651438117,38.46,78541.65,0.0,0.98857,1e-05,2.35529]
[1777651439124,38.46,78540.11,0.0,0.98856,1e-05,2.35777]
[1777651441138,38.46,78546.23,0.0,0.98862,1e-05,2.34672]
[1777651446172,38.46,78545.32,0.0,0.98862,1e-05,2.34735]
[1777651451209,38.46,78550.08,0.0,0.98867,1e-05,2.33818]
[1777651456242,38.45,78558.6,0.0,0.98876,1e-05,2.32248]
[1777651457250,38.45,78564.82,0.0,0.98882,1e-05,2.31167]
[1777651461278,38.45,78568.39,0.0,0.98886,1e-05,2.30511]
[1777651466313,38.45,78572.9,0.0,0.9889,1e-05,2.29698]
[1777651468327,38.45,78567.53,0.0,0.98885,1e-05,2.30596]
[1777651472354,38.45,78572.7,0.0,0.98891,1e-05,2.29544]
[1777651477390,38.45,78569.76,0.0,0.98889,1e-05,2.30009]
[1777651482430,38.44,78569.8,0.0,0.98889,1e-05,2.29963]
[1777651485452,38.44,78564.63,0.0,0.98884,1e-05,2.30821]
[1777651488472,38.44,78570.56,0.0,0.9889,1e-05,2.2978]
[1777651492499,38.44,78574.24,0.0,0.98894,1e-05,2.29123]
[1777651495521,38.44,78587.92,0.0,0.98907,1e-05,2.26785]
[1777651496527,38.44,78594.91,0.0,0.98913,1e-05,2.25605]
[1777651497535,38.44,78599.1,0.0,0.98917,1e-05,2.24901]
[1777651498542,38.44,78605.31,0.0,0.98923,1e-05,2.23862]
[1777651499549,38.44,78606.93,0.0,0.98925,1e-05,2.23594]
[1777651504583,38.44,78607.12,0.0,0.98925,1e-05,2.23576]
[1777651508613,38.44,78612.96,0.0,0.9893,1e-05,2.22614]
[1777651509621,38.44,78624.63,0.0,0.98941,1e-05,2.20683]
[1777651510626,38.44,78626.25,0.0,0.98943,1e-05,2.20422]
[1777651515665,38.44,78623.64,0.0,0.9894,1e-05,2.2089]
[1777651516668,38.44,78615.99,0.0,0.98933,1e-05,2.22164]
[1777651517674,38.44,78615.04,0.0,0.98932,1e-05,2.22326]
[1777651522710,38.44,78619.46,0.0,0.98936,1e-05,2.21611]
[1777651527745,38.45,78620.77,0.0,0.98937,1e-05,2.21416]
[1777651529508,38.45,78626.25,0.0,0.98942,1e-05,2.20522]
[1777651534798,38.45,78622.29,0.0,0.98939,1e-05,2.21077]
[1777651537816,38.45,78616.3,0.0,0.98932,1e-05,2.22232]
[1777651542850,38.46,78616.59,0.0,0.9893,1e-05,2.22566]
[1777651544866,38.47,78609.57,0.0,0.98923,1e-05,2.23887]
[1777651549642,38.48,78620.44,0.0,0.98931,1e-05,2.22444]
[1777651550908,38.48,78626.46,0.0,0.98936,1e-05,2.21522]
[1777651551913,38.49,78626.45,0.0,0.98936,1e-05,2.216]
[1777651553929,38.49,78632.5,0.0,0.98941,1e-05,2.20754]
[1777651554934,38.49,78634.66,0.0,0.98942,1e-05,2.20476]
[1777651559981,38.51,78632.73,0.0,0.98938,1e-05,2.21185]
[1777651560982,38.51,78627.98,0.0,0.98933,1e-05,2.22123]
[1777651563015,38.52,78620.43,0.0,0.98926,1e-05,2.23452]
[1777651564000,38.52,78613.5,0.0,0.98919,1e-05,2.24682]
[1777651565013,38.52,78610.25,0.0,0.98915,1e-05,2.25297]
[1777651570042,38.53,78610.65,0.0,0.98914,1e-05,2.25583]
[1777651575076,38.54,78613.61,0.0,0.98915,1e-05,2.25432]
[1777651580113,38.55,78616.5,0.0,0.98915,1e-05,2.25293]
[1777651581121,38.56,78624.47,0.0,0.98922,1e-05,2.2403]
[1777651582126,38.56,78628.48,0.0,0.98926,1e-05,2.23434]
[1777651587161,38.57,78625.3,0.0,0.98921,1e-05,2.24321]
[1777651592197,38.58,78623.48,0.0,0.98918,1e-05,2.24844]
[1777651597231,38.59,78626.27,0.0,0.98919,1e-05,2.24726]
[1777651602266,38.61,78623.84,0.0,0.98914,1e-05,2.25479]
[1777651607301,38.62,78622.58,0.0,0.98911,1e-05,2.26032]
[1777651612336,38.63,78622.42,0.0,0.98909,1e-05,2.26397]
[1777651617371,38.63,78620.93,0.0,0.98908,1e-05,2.26615]
[1777651622407,38.63,78620.86,0.0,0.98908,1e-05,2.26594]
[1777651623417,38.63,78622.41,0.0,0.9891,1e-05,2.26324]
[1777651628448,38.63,78622.51,0.0,0.9891,1e-05,2.26288]
[1777651629459,38.62,78632.51,0.0,0.98919,1e-05,2.24611]
[1777651634491,38.62,78630.9,0.0,0.98918,1e-05,2.24875]
[1777651637511,38.62,78636.23,0.0,0.98923,1e-05,2.23984]
[1777651638518,38.62,78642.57,0.0,0.98929,1e-05,2.22932]
[1777651643557,38.63,78643.72,0.0,0.9893,1e-05,2.22751]
[1777651646574,38.63,78639.62,0.0,0.98926,1e-05,2.23433]
[1777651651609,38.63,78638.27,0.0,0.98925,1e-05,2.23525]
[1777651654656,38.62,78628.28,0.0,0.98916,1e-05,2.25185]
[1777651655644,38.62,78613.28,0.0,0.98902,1e-05,2.27699]
[1777651656652,38.62,78606.98,0.0,0.98896,1e-05,2.28755]
[1777651657661,38.62,78606.48,0.0,0.98895,1e-05,2.28829]
[1777651660679,38.62,78595.08,0.0,0.98885,1e-05,2.3073]
[1777651661686,38.62,78594.53,0.0,0.98884,1e-05,2.3081]
[1777651664708,38.62,78581.6,0.0,0.98872,1e-05,2.32977]
[1777651665715,38.62,78574.87,0.0,0.98865,1e-05,2.34118]
[1777651666722,38.62,78561.04,0.0,0.98852,1e-05,2.36494]
[1777651667728,38.62,78560.8,0.0,0.98852,1e-05,2.36511]
[1777651670749,38.62,78554.21,0.0,0.98846,1e-05,2.37587]
[1777651673771,38.61,78544.95,0.0,0.98837,1e-05,2.39133]
[1777651674778,38.61,78539.81,0.0,0.98832,1e-05,2.40009]
[1777651676792,38.61,78534.89,0.0,0.98827,1e-05,2.40819]
[1777651678806,38.61,78541.64,0.0,0.98834,1e-05,2.3957]
[1777651679813,38.61,78536.35,0.0,0.98829,1e-05,2.40474]
[1777651683841,38.6,78522.41,0.0,0.98816,1e-05,2.42825]
[1777651684850,38.6,78518.85,0.0,0.98812,1e-05,2.43425]
[1777651686862,38.6,78515.78,0.0,0.9881,1e-05,2.43902]
[1777651688876,38.6,78526.06,0.0,0.9882,1e-05,2.42002]
[1777651690637,38.6,78537.82,0.0,0.98833,1e-05,2.39863]
[1777651695925,38.59,78534.19,0.0,0.9883,1e-05,2.40363]
[1777651700960,38.59,78535.86,0.0,0.98832,1e-05,2.39932]
[1777651703981,38.59,78534.09,0.0,0.98831,1e-05,2.40159]
[1777651704988,38.59,78528.66,0.0,0.98826,1e-05,2.4109]
[1777651705995,38.58,78527.24,0.0,0.98824,1e-05,2.41311]
[1777651709018,38.58,78538.51,0.0,0.98836,1e-05,2.39233]
[1777651710778,38.58,78541.54,0.0,0.9884,1e-05,2.38648]
[1777651717074,38.57,78540.28,0.0,0.9884,1e-05,2.3858]
[1777651722114,38.57,78530.29,0.0,0.9883,1e-05,2.40214]
[1777651723120,38.57,78528.67,0.0,0.98829,1e-05,2.40472]
[1777651724126,38.57,78522.37,0.0,0.98823,1e-05,2.41559]
[1777651725133,38.57,78519.45,0.0,0.9882,1e-05,2.42047]
[1777651729161,38.56,78516.0,0.0,0.98817,1e-05,2.42536]
[1777651732191,38.56,78508.46,0.0,0.9881,1e-05,2.43783]
[1777651734203,38.56,78504.12,0.0,0.98806,1e-05,2.44491]
[1777651736218,38.56,78502.38,0.0,0.98805,1e-05,2.4473]
[1777651741254,38.55,78502.87,0.0,0.98806,1e-05,2.44459]
[1777651743268,38.55,78508.11,0.0,0.98812,1e-05,2.43449]
[1777651745284,38.55,78502.98,0.0,0.98807,1e-05,2.44293]
[1777651750315,38.54,78512.29,0.0,0.98818,1e-05,2.42442]
[1777651751323,38.54,78512.74,0.0,0.98818,1e-05,2.42328]
[1777651756358,38.53,78514.89,0.0,0.98821,1e-05,2.41778]
[1777651761397,38.53,78520.69,0.0,0.98828,1e-05,2.40591]
[1777651763410,38.53,78524.0,0.0,0.98832,1e-05,2.39947]
[1777651767438,38.52,78520.38,0.0,0.98829,1e-05,2.40467]
[1777651772476,38.52,78519.28,0.0,0.98829,1e-05,2.40369]
[1777651777524,38.51,78522.04,0.0,0.98833,1e-05,2.39723]
[1777651778518,38.51,78525.81,0.0,0.98837,1e-05,2.39029]
[1777651780532,38.51,78525.57,0.0,0.98837,1e-05,2.39016]
[1777651785567,38.51,78523.12,0.0,0.98835,1e-05,2.39308]
[1777651787584,38.5,78502.04,0.0,0.98814,1e-05,2.42955]
[1777651788592,38.5,78486.93,0.0,0.98799,1e-05,2.45664]
[1777651789597,38.5,78482.68,0.0,0.98795,1e-05,2.46391]
[1777651794633,38.5,78486.43,0.0,0.988,1e-05,2.45514]
[1777651799668,38.49,78485.53,0.0,0.988,1e-05,2.45475]
[1777651802689,38.49,78478.37,0.0,0.98793,1e-05,2.46646]
[1777651803697,38.48,78472.42,0.0,0.98787,1e-05,2.47683]
[1777651804702,38.48,78477.81,0.0,0.98793,1e-05,2.46665]
[1777651805711,38.48,78479.15,0.0,0.98795,1e-05,2.46378]
[1777651807733,38.48,78484.37,0.0,0.98801,1e-05,2.45311]
[1777651811757,38.47,78476.2,0.0,0.98793,1e-05,2.46664]
[1777651812765,38.47,78482.06,0.0,0.98799,1e-05,2.45565]
[1777651813772,38.47,78489.91,0.0,0.98808,1e-05,2.44112]
[1777651814778,38.47,78488.67,0.0,0.98807,1e-05,2.44256]
[1777651819814,38.46,78497.06,0.0,0.98817,1e-05,2.42563]
[1777651820822,38.46,78497.06,0.0,0.98817,1e-05,2.42528]
[1777651825857,38.46,78503.57,0.0,0.98824,1e-05,2.41199]
[1777651830894,38.45,78496.17,0.0,0.98818,1e-05,2.42355]
[1777651831898,38.45,78493.39,0.0,0.98816,1e-05,2.42678]
[1777651832910,38.45,78481.44,0.0,0.98804,1e-05,2.44784]
[1777651833913,38.45,78477.23,0.0,0.988,1e-05,2.45503]
[1777651835928,38.45,78476.46,0.0,0.98799,1e-05,2.4556]
[1777651840965,38.44,78476.34,0.0,0.988,1e-05,2.45376]
[1777651842980,38.44,78466.59,0.0,0.98791,1e-05,2.47055]
[1777651843987,38.44,78472.84,0.0,0.98797,1e-05,2.4588]
[1777651844993,38.43,78473.87,0.0,0.98799,1e-05,2.45652]
[1777651848018,38.43,78468.21,0.0,0.98793,1e-05,2.46548]
[1777651853053,38.42,78463.65,0.0,0.9879,1e-05,2.47161]
[1777651857081,38.42,78461.95,0.0,0.98789,1e-05,2.47294]
[1777651862117,38.41,78457.08,0.0,0.98785,1e-05,2.4796]
[1777651865139,38.41,78465.78,0.0,0.98795,1e-05,2.46251]
[1777651866145,38.41,78473.55,0.0,0.98803,1e-05,2.44807]
[1777651867152,38.4,78478.7,0.0,0.98809,1e-05,2.43843]
[1777651870173,38.4,78486.82,0.0,0.98818,1e-05,2.4228]
[1777651875208,38.4,78485.29,0.0,0.98817,1e-05,2.4238]
[1777651880244,38.39,78480.99,0.0,0.98814,1e-05,2.4297]
[1777651885278,38.38,78483.62,0.0,0.98818,1e-05,2.42321]
[1777651890312,38.38,78481.99,0.0,0.98817,1e-05,2.42437]
[1777651892327,38.38,78487.72,0.0,0.98824,1e-05,2.41207]
[1777651897362,38.37,78487.01,0.0,0.98824,1e-05,2.41168]
[1777651902401,38.37,78484.67,0.0,0.98823,1e-05,2.41417]
[1777651907433,38.36,78484.86,0.0,0.98824,1e-05,2.41212]
[1777651912469,38.36,78479.08,0.0,0.98819,1e-05,2.42071]
[1777651917504,38.35,78474.81,0.0,0.98815,1e-05,2.42654]
[1777651919520,38.35,78469.61,0.0,0.9881,1e-05,2.43514]
[1777651920526,38.35,78464.25,0.0,0.98805,1e-05,2.44441]
[1777651921532,38.34,78460.48,0.0,0.98801,1e-05,2.45082]
[1777651926566,38.34,78460.0,0.0,0.98802,1e-05,2.44967]
[1777651931607,38.33,78460.83,0.0,0.98804,1e-05,2.44619]
[1777651936641,38.33,78462.45,0.0,0.98807,1e-05,2.44134]
[1777651939660,38.32,78467.59,0.0,0.98813,1e-05,2.43099]
[1777651944695,38.32,78464.11,0.0,0.9881,1e-05,2.43546]
[1777651947716,38.31,78456.63,0.0,0.98803,1e-05,2.44785]
[1777651948723,38.31,78456.42,0.0,0.98803,1e-05,2.44785]
[1777651953757,38.31,78462.22,0.0,0.98811,1e-05,2.43414]
[1777651957785,38.3,78456.45,0.0,0.98806,1e-05,2.44308]
[1777651961828,38.3,78446.72,0.0,0.98796,1e-05,2.4592]
[1777651962822,38.3,78446.92,0.0,0.98797,1e-05,2.45843]
[1777651967855,38.29,78441.57,0.0,0.98792,1e-05,2.46616]
[1777651969870,38.29,78442.41,0.0,0.98794,1e-05,2.46383]
[1777651973903,38.28,78449.56,0.0,0.98802,1e-05,2.44888]
[1777651978933,38.28,78449.36,0.0,0.98803,1e-05,2.44738]
[1777651981954,38.27,78443.7,0.0,0.98798,1e-05,2.45651]
[1777651986989,38.27,78442.94,0.0,0.98798,1e-05,2.45599]
[1777651992025,38.26,78440.42,0.0,0.98797,1e-05,2.45868]
[1777651996052,38.26,78433.59,0.0,0.9879,1e-05,2.46961]
[1777651998067,38.25,78416.14,0.0,0.98772,1e-05,2.50078]
[1777651999072,38.25,78414.33,0.0,0.98771,1e-05,2.50366]
[1777652003101,38.25,78406.85,0.0,0.98764,1e-05,2.51562]
[1777652004108,38.24,78399.04,0.0,0.98756,1e-05,2.52961]
[1777652005114,38.24,78396.66,0.0,0.98753,1e-05,2.53353]
[1777652007129,38.24,78390.49,0.0,0.98747,1e-05,2.54399]
[1777652009142,38.24,78383.86,0.0,0.98741,1e-05,2.5553]
[1777652012167,38.23,78378.42,0.0,0.98736,1e-05,2.5624]
[1777652015186,38.23,78377.49,0.0,0.98736,1e-05,2.56243]
[1777652018209,38.22,78372.76,0.0,0.98732,1e-05,2.57036]
[1777652022234,38.23,78379.1,0.0,0.98738,1e-05,2.55919]
[1777652028008,38.23,78377.99,0.0,0.98736,1e-05,2.5625]
[1777652030289,38.23,78373.43,0.0,0.98731,1e-05,2.57146]
[1777652035325,38.23,78375.8,0.0,0.98733,1e-05,2.56793]
[1777652039353,38.24,78369.87,0.0,0.98726,1e-05,2.57985]
[1777652044388,38.24,78373.84,0.0,0.9873,1e-05,2.57319]
[1777652049422,38.24,78375.97,0.0,0.98732,1e-05,2.57005]
[1777652054457,38.24,78374.45,0.0,0.9873,1e-05,2.57377]
[1777652059493,38.25,78376.0,0.0,0.98731,1e-05,2.57173]
[1777652064528,38.25,78380.26,0.0,0.98735,1e-05,2.56461]
[1777652069563,38.25,78383.23,0.0,0.98738,1e-05,2.55998]
[1777652071576,38.25,78389.02,0.0,0.98745,1e-05,2.54809]
[1777652076611,38.26,78390.16,0.0,0.98745,1e-05,2.54701]
[1777652081646,38.26,78390.28,0.0,0.98745,1e-05,2.54784]
[1777652086682,38.26,78385.68,0.0,0.98739,1e-05,2.55751]
[1777652087689,38.26,78380.64,0.0,0.98734,1e-05,2.56717]
[1777652091717,38.27,78377.53,0.0,0.9873,1e-05,2.57376]
[1777652096752,38.27,78376.92,0.0,0.98729,1e-05,2.57574]
[1777652098766,38.27,78367.7,0.0,0.98718,1e-05,2.5935]
[1777652099774,38.27,78365.54,0.0,0.98716,1e-05,2.59773]
[1777652101788,38.27,78356.1,0.0,0.98705,1e-05,2.61594]
[1777652102796,38.27,78352.84,0.0,0.98702,1e-05,2.62226]
[1777652107833,38.27,78350.01,0.0,0.98698,1e-05,2.62808]
[1777652109843,38.27,78344.94,0.0,0.98693,1e-05,2.63794]
[1777652111857,38.27,78342.51,0.0,0.9869,1e-05,2.6427]
[1777652112864,38.27,78331.78,0.0,0.98678,1e-05,2.66345]
[1777652113876,38.27,78332.08,0.0,0.98678,1e-05,2.66288]
[1777652118911,38.27,78337.23,0.0,0.98684,1e-05,2.65294]
[1777652119912,38.27,78337.4,0.0,0.98684,1e-05,2.65264]
[1777652122934,38.27,78344.4,0.0,0.98692,1e-05,2.6393]
[1777652127968,38.27,78342.42,0.0,0.98689,1e-05,2.64332]
[1777652129983,38.27,78349.29,0.0,0.98697,1e-05,2.63024]
[1777652131997,38.27,78357.17,0.0,0.98706,1e-05,2.61387]
[1777652133006,38.27,78364.03,0.0,0.98714,1e-05,2.60093]
[1777652136029,38.28,78368.17,0.0,0.98718,1e-05,2.59347]
[1777652141061,38.28,78367.98,0.0,0.98718,1e-05,2.59452]
[1777652146096,38.28,78368.92,0.0,0.98718,1e-05,2.59341]
[1777652149116,38.28,78375.12,0.0,0.98725,1e-05,2.58209]
[1777652151130,38.28,78376.19,0.0,0.98726,1e-05,2.58038]
[1777652154156,38.28,78369.12,0.0,0.98718,1e-05,2.59422]
[1777652155160,38.28,78365.97,0.0,0.98714,1e-05,2.60033]
[1777652160196,38.29,78358.11,0.0,0.98705,1e-05,2.61591]
[1777652165231,38.29,78361.32,0.0,0.98708,1e-05,2.61036]
[1777652170266,38.29,78361.0,0.0,0.98708,1e-05,2.61159]
[1777652175313,38.29,78359.98,0.0,0.98706,1e-05,2.61415]
[1777652176315,38.29,78352.45,0.0,0.98698,1e-05,2.62866]
[1777652177330,38.29,78352.49,0.0,0.98698,1e-05,2.62878]
[1777652179336,38.29,78356.83,0.0,0.98702,1e-05,2.62071]
[1777652184371,38.29,78353.31,0.0,0.98698,1e-05,2.62801]
[1777652189407,38.3,78353.49,0.0,0.98698,1e-05,2.62827]
[1777652192427,38.3,78340.24,0.0,0.98684,1e-05,2.65257]
[1777652193434,38.3,78334.32,0.0,0.98677,1e-05,2.66407]
[1777652195449,38.3,78321.87,0.0,0.98663,1e-05,2.68832]
[1777652197461,38.3,78316.01,0.0,0.98656,1e-05,2.69974]
[1777652202498,38.3,78316.46,0.0,0.98657,1e-05,2.69881]
[1777652207531,38.3,78321.63,0.0,0.98663,1e-05,2.68868]
[1777652212566,38.3,78327.47,0.0,0.98669,1e-05,2.67732]
[1777652217603,38.3,78333.03,0.0,0.98676,1e-05,2.66662]
[1777652219346,38.3,78339.9,0.0,0.98683,1e-05,2.65342]
[1777652224652,38.3,78341.68,0.0,0.98685,1e-05,2.65021]
[1777652225660,38.3,78352.14,0.0,0.98697,1e-05,2.63019]
[1777652227678,38.3,78346.84,0.0,0.98691,1e-05,2.64048]
[1777652232709,38.3,78349.04,0.0,0.98693,1e-05,2.63653]
[1777652237745,38.3,78349.98,0.0,0.98694,1e-05,2.635]
[1777652241773,38.3,78346.14,0.0,0.9869,1e-05,2.64255]
[1777652246808,38.3,78344.25,0.0,0.98687,1e-05,2.64633]
[1777652251843,38.3,78350.32,0.0,0.98695,1e-05,2.63334]
[1777652256877,38.3,78354.24,0.0,0.98699,1e-05,2.62608]
[1777652261912,38.3,78353.3,0.0,0.98698,1e-05,2.62808]
[1777652266950,38.3,78356.02,0.0,0.98701,1e-05,2.62324]
[1777652269971,38.31,78346.17,0.0,0.9869,1e-05,2.6423]
[1777652274001,38.31,78332.3,0.0,0.98674,1e-05,2.66916]
[1777652278029,38.31,78351.85,0.0,0.98696,1e-05,2.63153]
[1777652283067,38.31,78348.46,0.0,0.98692,1e-05,2.63828]
[1777652288098,38.31,78347.64,0.0,0.98691,1e-05,2.64006]
[1777652293133,38.31,78344.89,0.0,0.98688,1e-05,2.64553]
[1777652298171,38.31,78345.2,0.0,0.98688,1e-05,2.64508]
[1777652303207,38.31,78346.38,0.0,0.98689,1e-05,2.64295]
[1777652305221,38.31,78329.51,0.0,0.9867,1e-05,2.67558]
[1777652306231,38.31,78323.04,0.0,0.98663,1e-05,2.68814]
[1777652307239,38.31,78322.36,0.0,0.98662,1e-05,2.68942]
[1777652312268,38.31,78321.35,0.0,0.98662,1e-05,2.68973]
[1777652317308,38.31,78322.24,0.0,0.98663,1e-05,2.68776]
[1777652323347,38.31,78323.98,0.0,0.98665,1e-05,2.68425]
[1777652327379,38.31,78318.71,0.0,0.98659,1e-05,2.69445]
[1777652332409,38.31,78313.82,0.0,0.98653,1e-05,2.70387]
[1777652337445,38.31,78301.57,0.0,0.98639,1e-05,2.72776]
[1777652338452,38.31,78297.62,0.0,0.98635,1e-05,2.73549]
[1777652340467,38.3,78301.63,0.0,0.9864,1e-05,2.72739]
[1777652341477,38.3,78308.17,0.0,0.98647,1e-05,2.71444]
[1777652342483,38.3,78303.18,0.0,0.98641,1e-05,2.72421]
[1777652343495,38.3,78299.31,0.0,0.98637,1e-05,2.7317]
[1777652344497,38.3,78293.43,0.0,0.9863,1e-05,2.74333]
[1777652345505,38.3,78294.06,0.0,0.98631,1e-05,2.74188]
[1777652348525,38.3,78302.36,0.0,0.98641,1e-05,2.7253]
[1777652349533,38.3,78307.41,0.0,0.98647,1e-05,2.71524]
[1777652350539,38.3,78312.2,0.0,0.98652,1e-05,2.7058]
[1777652355575,38.3,78310.72,0.0,0.98651,1e-05,2.70852]
[1777652360608,38.3,78308.88,0.0,0.98649,1e-05,2.71201]
[1777652365643,38.3,78307.26,0.0,0.98647,1e-05,2.71497]
[1777652370678,38.3,78312.06,0.0,0.98652,1e-05,2.70541]
[1777652372693,38.3,78306.16,0.0,0.98646,1e-05,2.71543]
[1777652378736,38.3,78308.53,0.0,0.98649,1e-05,2.71065]
[1777652382763,38.3,78303.82,0.0,0.98644,1e-05,2.71978]
[1777652387799,38.3,78300.91,0.0,0.98641,1e-05,2.72521]
[1777652388805,38.3,78295.1,0.0,0.98634,1e-05,2.73661]
[1777652391826,38.3,78288.77,0.0,0.98627,1e-05,2.74898]
[1777652395854,38.3,78289.1,0.0,0.98627,1e-05,2.74779]
[1777652398875,38.3,78294.26,0.0,0.98634,1e-05,2.73723]
[1777652399882,38.3,78300.73,0.0,0.98641,1e-05,2.72436]
[1777652402903,38.29,78309.48,0.0,0.98651,1e-05,2.70695]
[1777652405923,38.29,78316.82,0.0,0.9866,1e-05,2.69248]
[1777652407938,38.29,78309.03,0.0,0.98651,1e-05,2.70765]
[1777652410958,38.29,78301.4,0.0,0.98642,1e-05,2.72247]
[1777652411965,38.29,78294.94,0.0,0.98635,1e-05,2.73513]
[1777652417001,38.29,78289.33,0.0,0.98629,1e-05,2.7457]
[1777652418010,38.29,78281.85,0.0,0.9862,1e-05,2.76044]
[1777652419015,38.29,78276.78,0.0,0.98614,1e-05,2.7704]
[1777652423043,38.29,78271.35,0.0,0.98608,1e-05,2.7806]
[1777652424051,38.29,78261.44,0.0,0.98596,1e-05,2.80032]
[1777652429084,38.29,78259.49,0.0,0.98594,1e-05,2.80343]
[1777652431099,38.28,78264.94,0.0,0.98602,1e-05,2.79036]
[1777652433120,38.28,78271.67,0.0,0.9861,1e-05,2.77654]
[1777652436136,38.28,78265.25,0.0,0.98603,1e-05,2.78912]
[1777652438149,38.28,78261.03,0.0,0.98598,1e-05,2.79725]
[1777652441172,38.28,78265.38,0.0,0.98604,1e-05,2.7878]
[1777652444213,38.28,78272.42,0.0,0.98612,1e-05,2.77324]
[1777652446226,38.28,78279.71,0.0,0.98621,1e-05,2.75845]
[1777652447233,38.28,78286.73,0.0,0.98629,1e-05,2.7445]
[1777652448241,38.28,78288.94,0.0,0.98632,1e-05,2.73995]
[1777652452269,38.28,78295.61,0.0,0.9864,1e-05,2.72645]
[1777652456298,38.28,78301.34,0.0,0.98646,1e-05,2.71497]
[1777652461331,38.27,78304.32,0.0,0.9865,1e-05,2.70896]
[1777652466369,38.27,78298.21,0.0,0.98643,1e-05,2.72072]
[1777652471405,38.27,78297.91,0.0,0.98643,1e-05,2.72105]
[1777652476441,38.27,78299.47,0.0,0.98645,1e-05,2.71763]
[1777652481477,38.27,78300.38,0.0,0.98646,1e-05,2.71546]
[1777652484498,38.27,78305.99,0.0,0.98653,1e-05,2.70413]
[1777652486511,38.27,78313.49,0.0,0.98661,1e-05,2.68934]
[1777652488526,38.27,78318.64,0.0,0.98667,1e-05,2.67927]
[1777652490540,38.27,78325.11,0.0,0.98675,1e-05,2.66668]
[1777652492559,38.27,78324.48,0.0,0.98675,1e-05,2.66646]
[1777652497590,38.27,78327.54,0.0,0.98678,1e-05,2.6606]
[1777652500610,38.27,78321.88,0.0,0.98672,1e-05,2.67166]
[1777652505645,38.27,78324.98,0.0,0.98675,1e-05,2.66576]
[1777652509673,38.27,78333.54,0.0,0.98685,1e-05,2.64932]
[1777652510679,38.27,78340.35,0.0,0.98692,1e-05,2.63626]
[1777652511687,38.27,78345.06,0.0,0.98698,1e-05,2.6273]
[1777652514709,38.27,78338.25,0.0,0.9869,1e-05,2.64063]
[1777652515714,38.27,78340.61,0.0,0.98692,1e-05,2.63615]
[1777652521467,38.27,78345.65,0.0,0.98698,1e-05,2.62679]
[1777652526793,38.27,78349.33,0.0,0.98702,1e-05,2.62014]
[1777652531829,38.28,78352.89,0.0,0.98706,1e-05,2.6137]
[1777652536864,38.28,78353.95,0.0,0.98707,1e-05,2.61205]
[1777652541898,38.28,78355.64,0.0,0.98708,1e-05,2.6092]
[1777652546933,38.28,78356.35,0.0,0.98709,1e-05,2.60822]
[1777652551970,38.28,78358.02,0.0,0.98711,1e-05,2.60395]
[1777652557004,38.28,78362.57,0.0,0.98716,1e-05,2.59574]
[1777652560032,38.28,78368.52,0.0,0.98722,1e-05,2.58479]
[1777652561749,38.28,78384.14,0.0,0.98739,1e-05,2.55566]
[1777652563046,38.28,78387.28,0.0,0.98742,1e-05,2.54996]
[1777652567075,38.29,78396.54,0.0,0.98752,1e-05,2.53342]
[1777652568081,38.29,78396.52,0.0,0.98752,1e-05,2.53367]
[1777652573116,38.29,78396.87,0.0,0.98752,1e-05,2.53411]
[1777652578152,38.29,78399.46,0.0,0.98754,1e-05,2.53047]
[1777652580168,38.3,78410.7,0.0,0.98766,1e-05,2.51015]
[1777652581174,38.3,78414.19,0.0,0.98769,1e-05,2.504]
[1777652582182,38.3,78427.15,0.0,0.98783,1e-05,2.4805]
[1777652583189,38.3,78437.31,0.0,0.98794,1e-05,2.46154]
[1777652584193,38.29,78434.86,0.0,0.98791,1e-05,2.46558]
[1777652589229,38.29,78432.81,0.0,0.98789,1e-05,2.46956]
[1777652594263,38.29,78431.17,0.0,0.98787,1e-05,2.47206]
[1777652596277,38.29,78411.05,0.0,0.98766,1e-05,2.50923]
[1777652599299,38.3,78417.66,0.0,0.98773,1e-05,2.4977]
[1777652604334,38.3,78421.67,0.0,0.98776,1e-05,2.49199]
[1777652608362,38.31,78413.85,0.0,0.98767,1e-05,2.5077]
[1777652609372,38.31,78407.43,0.0,0.9876,1e-05,2.51987]
[1777652610376,38.31,78407.43,0.0,0.9876,1e-05,2.52015]
[1777652612390,38.31,78413.17,0.0,0.98766,1e-05,2.50868]
[1777652613397,38.31,78417.19,0.0,0.9877,1e-05,2.50157]
[1777652616418,38.31,78422.93,0.0,0.98776,1e-05,2.49196]
[1777652617424,38.31,78431.67,0.0,0.98785,1e-05,2.4763]
[1777652618432,38.31,78435.56,0.0,0.98789,1e-05,2.46879]
[1777652620446,38.31,78436.91,0.0,0.9879,1e-05,2.46709]
[1777652624483,38.31,78391.93,0.0,0.98743,1e-05,2.5496]
[1777652625490,38.31,78319.26,0.0,0.98662,1e-05,2.68859]
[1777652626500,38.31,78310.9,0.0,0.98652,1e-05,2.70493]
[1777652627509,38.31,78335.19,0.0,0.9868,1e-05,2.65769]
[1777652628512,38.31,78352.81,0.0,0.98699,1e-05,2.62394]
[1777652631549,38.32,78296.64,0.0,0.98635,1e-05,2.73336]
[1777652632561,38.32,78296.64,0.0,0.98635,1e-05,2.73344]
[1777652633558,38.32,78274.0,0.0,0.98608,1e-05,2.77945]
[1777652636581,38.32,78267.89,0.0,0.98601,1e-05,2.79118]
[1777652637586,38.32,78260.58,0.0,0.98593,1e-05,2.80569]
[1777652638593,38.32,78254.03,0.0,0.98585,1e-05,2.81894]
[1777652639601,38.31,78253.97,0.0,0.98585,1e-05,2.81858]
[1777652642630,38.31,78242.53,0.0,0.98571,1e-05,2.84134]
[1777652643638,38.31,78242.64,0.0,0.98572,1e-05,2.84055]
[1777652644641,38.31,78237.23,0.0,0.98565,1e-05,2.8516]
[1777652645650,38.31,78231.08,0.0,0.98558,1e-05,2.86389]
[1777652646662,38.31,78229.85,0.0,0.98557,1e-05,2.8661]
[1777652650689,38.31,78238.36,0.0,0.98568,1e-05,2.84739]
[1777652652699,38.3,78245.21,0.0,0.98577,1e-05,2.83256]
[1777652653703,38.3,78260.91,0.0,0.98596,1e-05,2.8005]
[1777652654717,38.3,78258.88,0.0,0.98593,1e-05,2.80438]
[1777652658743,38.3,78266.12,0.0,0.98602,1e-05,2.78895]
[1777652660763,38.3,78285.67,0.0,0.98626,1e-05,2.74953]
[1777652662768,38.3,78273.27,0.0,0.98611,1e-05,2.77416]
[1777652663776,38.3,78260.19,0.0,0.98596,1e-05,2.80031]
[1777652664782,38.3,78257.79,0.0,0.98593,1e-05,2.805]
[1777652665793,38.3,78256.91,0.0,0.98592,1e-05,2.80657]
[1777652668810,38.29,78258.19,0.0,0.98594,1e-05,2.80311]
[1777652669818,38.29,78252.25,0.0,0.98587,1e-05,2.81489]
[1777652670827,38.29,78250.71,0.0,0.98585,1e-05,2.81777]
[1777652675859,38.29,78252.52,0.0,0.98589,1e-05,2.8114]
[1777652678881,38.29,78268.98,0.0,0.98609,1e-05,2.77759]
[1777652679890,38.29,78275.55,0.0,0.98617,1e-05,2.76445]
[1777652680920,38.29,78276.11,0.0,0.98618,1e-05,2.76303]
[1777652684926,38.29,78286.36,0.0,0.9863,1e-05,2.74212]
[1777652685933,38.29,78284.87,0.0,0.98628,1e-05,2.74498]
[1777652689961,38.28,78278.2,0.0,0.98621,1e-05,2.75784]
[1777652690970,38.28,78276.57,0.0,0.98619,1e-05,2.76097]
[1777652696003,38.28,78271.71,0.0,0.98613,1e-05,2.77005]
[1777652698018,38.28,78257.85,0.0,0.98597,1e-05,2.7976]
[1777652699028,38.28,78249.28,0.0,0.98587,1e-05,2.81473]
[1777652700033,38.28,78243.7,0.0,0.9858,1e-05,2.82583]
[1777652701039,38.28,78236.26,0.0,0.98571,1e-05,2.84075]
[1777652702797,38.28,78224.65,0.0,0.98557,1e-05,2.86426]
[1777652703054,38.28,78224.65,0.0,0.98558,1e-05,2.86397]
[1777652705067,38.28,78217.9,0.0,0.9855,1e-05,2.87726]
[1777652707083,38.27,78207.36,0.0,0.98537,1e-05,2.89841]
[1777652708110,38.27,78202.99,0.0,0.98532,1e-05,2.90712]
[1777652710104,38.27,78179.38,0.0,0.98503,1e-05,2.9558]
[1777652711112,38.27,78172.8,0.0,0.98495,1e-05,2.96923]
[1777652712880,38.27,78163.76,0.0,0.98483,1e-05,2.9879]
[1777652714132,38.27,78165.08,0.0,0.98486,1e-05,2.98409]
[1777652716149,38.26,78168.3,0.0,0.9849,1e-05,2.97624]
[1777652719167,38.26,78174.29,0.0,0.98499,1e-05,2.96158]
[1777652720175,38.26,78180.42,0.0,0.98507,1e-05,2.94867]
[1777652721182,38.26,78179.13,0.0,0.98506,1e-05,2.95092]
[1777652726222,38.25,78180.66,0.0,0.98509,1e-05,2.94541]
[1777652727228,38.25,78174.25,0.0,0.98501,1e-05,2.95845]
[1777652728234,38.25,78161.92,0.0,0.98486,1e-05,2.98356]
[1777652730247,38.24,78153.59,0.0,0.98476,1e-05,3.00076]
[1777652733022,38.24,78141.87,0.0,0.98462,1e-05,3.02259]
[1777652734282,38.24,78138.89,0.0,0.98459,1e-05,3.02841]
[1777652736292,38.23,78147.95,0.0,0.98471,1e-05,3.00781]
[1777652737299,38.23,78160.17,0.0,0.98487,1e-05,2.98071]
[1777652739313,38.23,78168.88,0.0,0.98499,1e-05,2.9613]
[1777652740319,38.23,78177.2,0.0,0.9851,1e-05,2.94377]
[1777652741326,38.23,78181.97,0.0,0.98516,1e-05,2.93331]
[1777652742334,38.23,78174.37,0.0,0.98507,1e-05,2.94886]
[1777652743343,38.23,78174.27,0.0,0.98507,1e-05,2.94863]
[1777652744348,38.22,78179.96,0.0,0.98514,1e-05,2.93621]
[1777652746362,38.22,78172.85,0.0,0.98506,1e-05,2.95029]
[1777652748376,38.22,78196.66,0.0,0.98536,1e-05,2.89955]
[1777652749384,38.22,78203.13,0.0,0.98544,1e-05,2.88576]
[1777652750389,38.22,78203.62,0.0,0.98545,1e-05,2.88441]
[1777652751398,38.22,78210.98,0.0,0.98554,1e-05,2.86887]
[1777652752403,38.22,78212.7,0.0,0.98557,1e-05,2.86502]
[1777652755426,38.21,78220.38,0.0,0.98566,1e-05,2.84836]
[1777652756434,38.21,78222.47,0.0,0.98569,1e-05,2.8438]
[1777652757440,38.21,78216.47,0.0,0.98562,1e-05,2.85583]
[1777652758448,38.21,78207.45,0.0,0.98551,1e-05,2.87411]
[1777652759454,38.21,78205.32,0.0,0.98549,1e-05,2.87818]
[1777652761471,38.21,78200.53,0.0,0.98543,1e-05,2.88742]
[1777652765498,38.2,78206.31,0.0,0.98551,1e-05,2.87407]
[1777652768526,38.2,78210.14,0.0,0.98557,1e-05,2.8649]
[1777652772553,38.2,78215.15,0.0,0.98563,1e-05,2.85369]
[1777652775571,38.2,78220.16,0.0,0.9857,1e-05,2.84256]
[1777652776581,38.19,78222.1,0.0,0.98572,1e-05,2.83832]
[1777652777586,38.19,78226.54,0.0,0.98578,1e-05,2.82876]
[1777652782620,38.19,78223.05,0.0,0.98574,1e-05,2.83491]
[1777652787655,38.19,78221.08,0.0,0.98573,1e-05,2.83769]
[1777652792690,38.18,78219.09,0.0,0.98572,1e-05,2.83896]
[1777652797725,38.18,78219.72,0.0,0.98573,1e-05,2.83643]
[1777652802760,38.18,78214.4,0.0,0.98568,1e-05,2.84608]
[1777652803766,38.18,78219.48,0.0,0.98574,1e-05,2.83542]
[1777652804774,38.17,78223.84,0.0,0.98579,1e-05,2.82627]
[1777652805781,38.17,78229.28,0.0,0.98586,1e-05,2.81498]
[1777652810816,38.17,78222.58,0.0,0.98579,1e-05,2.82754]
[1777652811823,38.17,78218.98,0.0,0.98574,1e-05,2.8344]
[1777652813838,38.17,78207.05,0.0,0.9856,1e-05,2.8586]
[1777652814845,38.17,78209.13,0.0,0.98563,1e-05,2.85403]
[1777652819880,38.16,78204.53,0.0,0.98558,1e-05,2.86209]
[1777652822901,38.16,78202.3,0.0,0.98556,1e-05,2.86581]
[1777652827934,38.16,78204.63,0.0,0.98559,1e-05,2.85953]
[1777652832970,38.15,78206.9,0.0,0.98563,1e-05,2.85346]
[1777652833976,38.15,78216.04,0.0,0.98574,1e-05,2.83445]
[1777652834984,38.15,78230.21,0.0,0.98592,1e-05,2.80533]
[1777652835991,38.14,78233.79,0.0,0.98597,1e-05,2.79576]
[1777652837001,38.14,78233.64,0.0,0.98598,1e-05,2.79429]
[1777652839013,38.13,78226.24,0.0,0.98591,1e-05,2.80608]
[1777652841029,38.12,78224.11,0.0,0.98592,1e-05,2.80527]
[1777652844052,38.1,78234.46,0.0,0.98607,1e-05,2.77907]
[1777652846062,38.09,78235.21,0.0,0.98609,1e-05,2.77486]
[1777652850090,38.08,78233.11,0.0,0.9861,1e-05,2.7738]
[1777652855126,38.06,78233.17,0.0,0.98615,1e-05,2.76554]
[1777652857139,38.05,78227.83,0.0,0.9861,1e-05,2.77398]
[1777652862174,38.04,78230.83,0.0,0.98616,1e-05,2.76385]
[1777652863181,38.04,78238.09,0.0,0.98624,1e-05,2.74919]
[1777652864188,38.04,78240.42,0.0,0.98627,1e-05,2.74445]
[1777652869224,38.04,78244.48,0.0,0.98632,1e-05,2.73604]
[1777652870234,38.04,78250.26,0.0,0.98639,1e-05,2.7244]
[1777652871238,38.04,78250.88,0.0,0.9864,1e-05,2.72308]
[1777652876273,38.04,78248.47,0.0,0.98637,1e-05,2.72774]
[1777652881308,38.04,78251.01,0.0,0.9864,1e-05,2.72247]
[1777652883330,38.04,78243.8,0.0,0.98632,1e-05,2.73671]
[1777652889115,38.04,78253.03,0.0,0.98643,1e-05,2.71804]
[1777652894405,38.04,78255.63,0.0,0.98646,1e-05,2.71272]
[1777652896422,38.04,78259.77,0.0,0.98651,1e-05,2.70452]
[1777652899184,38.04,78268.48,0.0,0.98661,1e-05,2.68743]
[1777652901461,38.04,78273.78,0.0,0.98667,1e-05,2.67712]
[1777652902462,38.04,78279.41,0.0,0.98673,1e-05,2.66618]
[1777652904478,38.04,78295.22,0.0,0.98691,1e-05,2.63566]
[1777652905482,38.04,78303.83,0.0,0.98701,1e-05,2.6192]
[1777652906490,38.04,78309.86,0.0,0.98707,1e-05,2.60779]
[1777652911524,38.04,78311.05,0.0,0.98709,1e-05,2.60499]
[1777652916558,38.04,78312.33,0.0,0.9871,1e-05,2.60341]
[1777652921593,38.05,78310.9,0.0,0.98708,1e-05,2.60699]
[1777652924615,38.05,78304.54,0.0,0.987,1e-05,2.61966]
[1777652929652,38.05,78303.78,0.0,0.98699,1e-05,2.6219]
[1777652934685,38.05,78301.63,0.0,0.98696,1e-05,2.62683]
[1777652937706,38.05,78310.75,0.0,0.98706,1e-05,2.60979]
[1777652940729,38.05,78324.92,0.0,0.98721,1e-05,2.58333]
[1777652941734,38.06,78337.51,0.0,0.98734,1e-05,2.56211]
[1777652946769,38.09,78341.6,0.0,0.98732,1e-05,2.56476]
[1777652948792,38.1,78351.91,0.0,0.98743,1e-05,2.54586]
[1777652953829,38.09,78351.79,0.0,0.98744,1e-05,2.54428]
[1777652954832,38.09,78345.39,0.0,0.98738,1e-05,2.55578]
[1777652959867,38.08,78340.85,0.0,0.98734,1e-05,2.56162]
[1777652964900,38.07,78341.09,0.0,0.98736,1e-05,2.55847]
[1777652967921,38.07,78336.69,0.0,0.98731,1e-05,2.5675]
[1777652968927,38.08,78313.48,0.0,0.98705,1e-05,2.61189]
[1777652970941,38.08,78306.74,0.0,0.98697,1e-05,2.62513]
[1777652973964,38.08,78297.18,0.0,0.98687,1e-05,2.64251]
[1777652974970,38.08,78290.55,0.0,0.98679,1e-05,2.65548]
[1777652977990,38.08,78281.86,0.0,0.98669,1e-05,2.67266]
[1777652978998,38.08,78276.08,0.0,0.98662,1e-05,2.68403]
[1777652981012,38.08,78284.04,0.0,0.98672,1e-05,2.66859]
[1777652986047,38.08,78282.85,0.0,0.9867,1e-05,2.67129]
[1777652991082,38.08,78283.63,0.0,0.98671,1e-05,2.67013]
[1777652993095,38.08,78288.7,0.0,0.98676,1e-05,2.6604]
[1777652998130,38.08,78288.79,0.0,0.98676,1e-05,2.66069]
[1777653003169,38.08,78290.27,0.0,0.98678,1e-05,2.65827]
[1777653008205,38.09,78292.3,0.0,0.9868,1e-05,2.65478]
[1777653013238,38.09,78294.27,0.0,0.98682,1e-05,2.65145]
[1777653017268,38.09,78302.42,0.0,0.98691,1e-05,2.63609]
[1777653019280,38.09,78304.59,0.0,0.98693,1e-05,2.63216]
[1777653024317,38.08,78302.6,0.0,0.98693,1e-05,2.63269]
[1777653029352,38.07,78305.89,0.0,0.98698,1e-05,2.62244]
[1777653034387,38.06,78304.77,0.0,0.98699,1e-05,2.62074]
[1777653040173,38.06,78304.71,0.0,0.98699,1e-05,2.62151]
[1777653044457,38.06,78291.84,0.0,0.98684,1e-05,2.64731]
[1777653045464,38.06,78285.73,0.0,0.98677,1e-05,2.65919]
[1777653046470,38.07,78279.9,0.0,0.9867,1e-05,2.67073]
[1777653050244,38.07,78272.83,0.0,0.98662,1e-05,2.68477]
[1777653055535,38.07,78263.82,0.0,0.98651,1e-05,2.70278]
[1777653057555,38.07,78269.8,0.0,0.98658,1e-05,2.69106]
[1777653058558,38.07,78274.05,0.0,0.98663,1e-05,2.68277]
[1777653062584,38.07,78264.77,0.0,0.98652,1e-05,2.70129]
[1777653063591,38.07,78262.57,0.0,0.9865,1e-05,2.70567]
[1777653065604,38.07,78271.56,0.0,0.9866,1e-05,2.68803]
[1777653066611,38.07,78278.56,0.0,0.98668,1e-05,2.67437]
[1777653067619,38.07,78279.13,0.0,0.98669,1e-05,2.67334]
[1777653070398,38.07,78269.6,0.0,0.98657,1e-05,2.69226]
[1777653072654,38.07,78267.74,0.0,0.98655,1e-05,2.69602]
[1777653076700,38.07,78256.11,0.0,0.98642,1e-05,2.71919]
[1777653077694,38.07,78253.69,0.0,0.98639,1e-05,2.724]
[1777653081726,38.07,78240.64,0.0,0.98623,1e-05,2.75001]
[1777653082728,38.07,78229.04,0.0,0.9861,1e-05,2.77325]
[1777653083734,38.07,78228.22,0.0,0.98609,1e-05,2.77482]
[1777653086764,38.07,78243.39,0.0,0.98627,1e-05,2.74411]
[1777653087767,38.07,78226.09,0.0,0.98606,1e-05,2.77881]
[1777653088774,38.07,78221.63,0.0,0.98601,1e-05,2.78772]
[1777653093809,38.07,78220.34,0.0,0.98601,1e-05,2.78821]
[1777653095829,38.07,78226.47,0.0,0.98608,1e-05,2.77559]
[1777653096834,38.07,78218.02,0.0,0.98598,1e-05,2.79256]
[1777653097841,38.07,78207.71,0.0,0.98586,1e-05,2.81338]
[1777653098846,38.07,78204.45,0.0,0.98582,1e-05,2.81986]
[1777653103882,38.06,78199.88,0.0,0.98577,1e-05,2.82827]
[1777653108917,38.06,78199.95,0.0,0.98577,1e-05,2.82718]
[1777653111944,38.06,78205.36,0.0,0.98584,1e-05,2.81543]
[1777653114960,38.06,78212.0,0.0,0.98593,1e-05,2.80147]
[1777653117980,38.06,78225.31,0.0,0.98609,1e-05,2.77427]
[1777653118987,38.06,78231.86,0.0,0.98617,1e-05,2.76093]
[1777653119993,38.06,78237.95,0.0,0.98624,1e-05,2.74867]
[1777653125030,38.05,78237.88,0.0,0.98624,1e-05,2.74855]
[1777653130066,38.05,78237.96,0.0,0.98624,1e-05,2.74809]
[1777653132079,38.05,78245.15,0.0,0.98633,1e-05,2.73363]
[1777653137116,38.05,78245.13,0.0,0.98633,1e-05,2.73343]
[1777653138121,38.05,78238.06,0.0,0.98625,1e-05,2.74747]
[1777653143156,38.05,78242.33,0.0,0.9863,1e-05,2.73855]
[1777653148191,38.05,78241.48,0.0,0.98629,1e-05,2.73985]
[1777653153226,38.05,78242.38,0.0,0.98631,1e-05,2.73615]
[1777653158262,38.05,78242.09,0.0,0.98631,1e-05,2.73633]
[1777653162290,38.05,78251.66,0.0,0.98642,1e-05,2.71699]
[1777653163298,38.05,78252.93,0.0,0.98644,1e-05,2.71442]
[1777653168350,38.05,78252.53,0.0,0.98644,1e-05,2.71499]
[1777653173385,38.05,78246.39,0.0,0.98637,1e-05,2.72694]
[1777653174393,38.05,78242.8,0.0,0.98632,1e-05,2.73402]
[1777653178419,38.04,78248.59,0.0,0.98639,1e-05,2.72217]
[1777653183454,38.04,78250.74,0.0,0.98642,1e-05,2.7176]
[1777653188489,38.04,78247.37,0.0,0.98638,1e-05,2.72397]
[1777653191509,38.04,78229.27,0.0,0.98617,1e-05,2.75988]
[1777653192516,38.04,78215.39,0.0,0.98601,1e-05,2.78773]
[1777653193524,38.04,78213.2,0.0,0.98598,1e-05,2.79197]
[1777653197553,38.04,78218.69,0.0,0.98605,1e-05,2.78009]
[1777653202586,38.04,78221.83,0.0,0.98609,1e-05,2.77291]
[1777653207624,38.03,78222.96,0.0,0.98611,1e-05,2.76987]
[1777653211399,38.03,78216.87,0.0,0.98605,1e-05,2.78008]
[1777653216687,38.03,78212.0,0.0,0.986,1e-05,2.78915]
[1777653217697,38.03,78206.62,0.0,0.98593,1e-05,2.79991]
[1777653218701,38.03,78199.4,0.0,0.98585,1e-05,2.81444]
[1777653219708,38.03,78195.86,0.0,0.9858,1e-05,2.82146]
[1777653222729,38.03,78189.37,0.0,0.98573,1e-05,2.8341]
[1777653223736,38.03,78190.21,0.0,0.98574,1e-05,2.83213]
[1777653228770,38.02,78186.39,0.0,0.9857,1e-05,2.83875]
[1777653233807,38.02,78181.07,0.0,0.98564,1e-05,2.8485]
[1777653234814,38.02,78180.49,0.0,0.98564,1e-05,2.84944]
[1777653236827,38.02,78185.57,0.0,0.9857,1e-05,2.83847]
[1777653241862,38.01,78183.27,0.0,0.98568,1e-05,2.84201]
[1777653243882,38.01,78164.16,0.0,0.98545,1e-05,2.88132]
[1777653244900,38.01,78161.12,0.0,0.98541,1e-05,2.88708]
[1777653247911,38.01,78155.15,0.0,0.98534,1e-05,2.89856]
[1777653249925,38.01,78150.64,0.0,0.98529,1e-05,2.90728]
[1777653252947,38.0,78158.57,0.0,0.9854,1e-05,2.88961]
[1777653253954,38.0,78184.91,0.0,0.98572,1e-05,2.83474]
[1777653254961,38.0,78183.31,0.0,0.98571,1e-05,2.83778]
[1777653256975,38.0,78176.97,0.0,0.98563,1e-05,2.85034]
[1777653258989,38.0,78176.64,0.0,0.98563,1e-05,2.85047]
[1777653262010,38.0,78182.32,0.0,0.98571,1e-05,2.83796]
[1777653265032,37.99,78188.11,0.0,0.98578,1e-05,2.82532]
[1777653266039,37.99,78193.17,0.0,0.98584,1e-05,2.81473]
[1777653271075,37.99,78193.54,0.0,0.98586,1e-05,2.81131]
[1777653273093,37.99,78194.85,0.0,0.98588,1e-05,2.80821]
[1777653278126,37.99,78205.04,0.0,0.98601,1e-05,2.78647]
[1777653279136,37.99,78208.09,0.0,0.98605,1e-05,2.78013]
[1777653280141,37.99,78226.04,0.0,0.98626,1e-05,2.74384]
[1777653281148,37.98,78235.0,0.0,0.98637,1e-05,2.72505]
[1777653282154,37.98,78234.2,0.0,0.98637,1e-05,2.72579]
[1777653286182,37.97,78240.74,0.0,0.98646,1e-05,2.70936]
[1777653290210,37.96,78249.0,0.0,0.98658,1e-05,2.6897]
[1777653293232,37.95,78259.95,0.0,0.98672,1e-05,2.66578]
[1777653294241,37.95,78269.41,0.0,0.98683,1e-05,2.64654]
[1777653295246,37.95,78279.16,0.0,0.98695,1e-05,2.62689]
[1777653296253,37.95,78283.43,0.0,0.987,1e-05,2.61795]
[1777653298268,37.94,78284.8,0.0,0.98702,1e-05,2.61399]
[1777653303302,37.93,78280.91,0.0,0.987,1e-05,2.61823]
[1777653308336,37.92,78276.3,0.0,0.98696,1e-05,2.62394]
[1777653313371,37.91,78272.97,0.0,0.98694,1e-05,2.62721]
[1777653318407,37.9,78264.14,0.0,0.98686,1e-05,2.64119]
[1777653320421,37.9,78259.22,0.0,0.98681,1e-05,2.64947]
[1777653321428,37.9,78249.9,0.0,0.98671,1e-05,2.66705]
[1777653322443,37.9,78246.64,0.0,0.98668,1e-05,2.67276]
[1777653324450,37.89,78252.32,0.0,0.98675,1e-05,2.66021]
[1777653326463,37.89,78254.38,0.0,0.98678,1e-05,2.65482]
[1777653329487,37.88,78245.49,0.0,0.98669,1e-05,2.67023]
[1777653330491,37.88,78246.35,0.0,0.9867,1e-05,2.66784]
[1777653335526,37.87,78249.67,0.0,0.98677,1e-05,2.65634]
[1777653338552,37.86,78257.64,0.0,0.98688,1e-05,2.63799]
[1777653343585,37.85,78251.95,0.0,0.98683,1e-05,2.64571]
[1777653348616,37.84,78252.37,0.0,0.98686,1e-05,2.64141]
[1777653353653,37.83,78256.3,0.0,0.98692,1e-05,2.63029]
[1777653358687,37.82,78254.37,0.0,0.98692,1e-05,2.63058]
[1777653363722,37.81,78255.01,0.0,0.98695,1e-05,2.62586]
[1777653364729,37.81,78247.75,0.0,0.98687,1e-05,2.6393]
[1777653365736,37.81,78245.2,0.0,0.98684,1e-05,2.64356]
[1777653370772,37.8,78248.03,0.0,0.9869,1e-05,2.6344]
[1777653374801,37.79,78261.04,0.0,0.98706,1e-05,2.60629]
[1777653375808,37.79,78261.04,0.0,0.98706,1e-05,2.6056]
[1777653377839,37.78,78263.3,0.0,0.9871,1e-05,2.5999]
[1777653382597,37.77,78257.67,0.0,0.98705,1e-05,2.60809]
[1777653387890,37.76,78258.52,0.0,0.98708,1e-05,2.6024]
[1777653392666,37.75,78251.54,0.0,0.98703,1e-05,2.61174]
[1777653393937,37.75,78237.11,0.0,0.98687,1e-05,2.63844]
[1777653394940,37.75,78232.27,0.0,0.98682,1e-05,2.64717]
[1777653396696,37.75,78226.78,0.0,0.98676,1e-05,2.65718]
[1777653398969,37.74,78220.9,0.0,0.9867,1e-05,2.66645]
[1777653404003,37.73,78220.81,0.0,0.98673,1e-05,2.66276]
[1777653409039,37.72,78228.33,0.0,0.98683,1e-05,2.64425]
[1777653411054,37.71,78235.37,0.0,0.98692,1e-05,2.62908]
[1777653415081,37.7,78237.94,0.0,0.98697,1e-05,2.62136]
[1777653420118,37.69,78236.86,0.0,0.98697,1e-05,2.62014]
[1777653425153,37.68,78238.42,0.0,0.98701,1e-05,2.61381]
[1777653430192,37.68,78238.25,0.0,0.98703,1e-05,2.61092]
[1777653432204,37.67,78244.87,0.0,0.98711,1e-05,2.59683]
[1777653436234,37.66,78249.72,0.0,0.98718,1e-05,2.58505]
[1777653438249,37.66,78248.03,0.0,0.98717,1e-05,2.58715]
[1777653440261,37.66,78246.04,0.0,0.98715,1e-05,2.58981]
[1777653445296,37.65,78245.92,0.0,0.98717,1e-05,2.58712]
[1777653450331,37.64,78249.52,0.0,0.98722,1e-05,2.57734]
[1777653454362,37.63,78237.13,0.0,0.9871,1e-05,2.5976]
[1777653455369,37.63,78223.13,0.0,0.98695,1e-05,2.62423]
[1777653456375,37.63,78223.13,0.0,0.98695,1e-05,2.62361]
[1777653457382,37.63,78223.36,0.0,0.98696,1e-05,2.62253]
[1777653461410,37.62,78213.65,0.0,0.98686,1e-05,2.63898]
[1777653462417,37.62,78202.65,0.0,0.98674,1e-05,2.65997]
[1777653463424,37.62,78199.99,0.0,0.98671,1e-05,2.66452]
[1777653468459,37.61,78204.09,0.0,0.98678,1e-05,2.65291]
[1777653471480,37.6,78209.34,0.0,0.98685,1e-05,2.64054]
[1777653473495,37.6,78213.13,0.0,0.9869,1e-05,2.6318]
[1777653478531,37.59,78214.91,0.0,0.98694,1e-05,2.62515]
[1777653483567,37.58,78213.62,0.0,0.98694,1e-05,2.62458]
[1777653488602,37.57,78216.97,0.0,0.987,1e-05,2.61501]
[1777653491622,37.56,78224.9,0.0,0.9871,1e-05,2.59726]
[1777653496658,37.56,78221.8,0.0,0.98708,1e-05,2.60104]
[1777653501692,37.55,78220.72,0.0,0.98708,1e-05,2.60032]
[1777653506727,37.54,78224.05,0.0,0.98714,1e-05,2.59108]
[1777653511763,37.53,78229.03,0.0,0.98722,1e-05,2.57729]
[1777653516797,37.52,78226.7,0.0,0.98721,1e-05,2.57913]
[1777653521831,37.52,78228.43,0.0,0.98724,1e-05,2.57315]
[1777653526867,37.51,78226.87,0.0,0.98724,1e-05,2.57304]
[1777653531902,37.5,78227.9,0.0,0.98726,1e-05,2.56896]
[1777653532912,37.5,78235.61,0.0,0.98736,1e-05,2.55311]
[1777653533917,37.5,78238.79,0.0,0.98739,1e-05,2.54653]
[1777653536937,37.49,78233.71,0.0,0.98735,1e-05,2.55484]
[1777653538951,37.49,78222.24,0.0,0.98722,1e-05,2.57593]
[1777653539958,37.49,78220.2,0.0,0.9872,1e-05,2.57934]
[1777653544992,37.48,78220.2,0.0,0.98722,1e-05,2.57671]
[1777653549021,37.47,78213.72,0.0,0.98716,1e-05,2.58718]
[1777653552041,37.47,78224.62,0.0,0.98729,1e-05,2.56456]
[1777653553049,37.47,78227.34,0.0,0.98732,1e-05,2.55885]
[1777653558083,37.46,78230.64,0.0,0.98737,1e-05,2.55015]
[1777653563120,37.45,78230.75,0.0,0.98739,1e-05,2.54762]
[1777653568154,37.45,78230.87,0.0,0.9874,1e-05,2.54509]
[1777653571178,37.44,78240.02,0.0,0.98752,1e-05,2.52441]
[1777653572183,37.44,78252.81,0.0,0.98766,1e-05,2.50017]
[1777653573189,37.44,78267.11,0.0,0.98782,1e-05,2.47291]
[1777653574195,37.44,78270.51,0.0,0.98786,1e-05,2.46623]
[1777653577960,37.43,78273.64,0.0,0.9879,1e-05,2.45916]
[1777653581245,37.43,78284.59,0.0,0.98802,1e-05,2.43793]
[1777653582254,37.43,78290.55,0.0,0.98808,1e-05,2.42666]
[1777653583259,37.43,78294.35,0.0,0.98813,1e-05,2.41942]
[1777653588294,37.43,78306.22,0.0,0.98826,1e-05,2.39653]
[1777653589300,37.43,78313.53,0.0,0.98834,1e-05,2.38302]
[1777653590308,37.43,78318.44,0.0,0.98839,1e-05,2.37394]
[1777653591315,37.42,78323.64,0.0,0.98844,1e-05,2.36438]
[1777653592321,37.42,78323.9,0.0,0.98845,1e-05,2.36377]
[1777653595343,37.42,78328.68,0.0,0.9885,1e-05,2.35476]
[1777653599372,37.42,78321.97,0.0,0.98843,1e-05,2.36637]
[1777653604410,37.42,78332.11,0.0,0.98854,1e-05,2.34744]
[1777653605415,37.42,78334.14,0.0,0.98856,1e-05,2.3437]
[1777653607429,37.42,78341.05,0.0,0.98863,1e-05,2.33115]
[1777653610451,37.42,78349.43,0.0,0.98872,1e-05,2.316]
[1777653611457,37.42,78351.55,0.0,0.98874,1e-05,2.31219]
[1777653614484,37.42,78342.81,0.0,0.98865,1e-05,2.32754]
[1777653616492,37.42,78331.07,0.0,0.98853,1e-05,2.34837]
[1777653617501,37.42,78327.4,0.0,0.9885,1e-05,2.35484]
[1777653619528,37.42,78327.3,0.0,0.9885,1e-05,2.35475]
[1777653622551,37.41,78317.13,0.0,0.98839,1e-05,2.37269]
[1777653623557,37.41,78316.18,0.0,0.98839,1e-05,2.37424]
[1777653625573,37.41,78321.9,0.0,0.98845,1e-05,2.36356]
[1777653630606,37.41,78317.1,0.0,0.9884,1e-05,2.37143]
[1777653632621,37.41,78314.33,0.0,0.98838,1e-05,2.37472]
[1777653636648,37.41,78308.36,0.0,0.98832,1e-05,2.3848]
[1777653640676,37.4,78303.26,0.0,0.98827,1e-05,2.39331]
[1777653642691,37.4,78302.18,0.0,0.98827,1e-05,2.39485]
[1777653647726,37.4,78303.36,0.0,0.98828,1e-05,2.39161]
[1777653652760,37.4,78304.26,0.0,0.9883,1e-05,2.38896]
[1777653657795,37.39,78292.35,0.0,0.98818,1e-05,2.40972]
[1777653658802,37.39,78282.23,0.0,0.98807,1e-05,2.4281]
[1777653659810,37.39,78279.99,0.0,0.98805,1e-05,2.43195]
[1777653660816,37.39,78269.46,0.0,0.98794,1e-05,2.4512]
[1777653661838,37.39,78270.48,0.0,0.98795,1e-05,2.44898]
[1777653666859,37.38,78279.54,0.0,0.98806,1e-05,2.43037]
[1777653671894,37.38,78280.51,0.0,0.98808,1e-05,2.42749]
[1777653676930,37.38,78286.28,0.0,0.98815,1e-05,2.41527]
[1777653681965,37.37,78281.32,0.0,0.9881,1e-05,2.42321]
[1777653683979,37.37,78287.32,0.0,0.98817,1e-05,2.4117]
[1777653689013,37.37,78285.96,0.0,0.98816,1e-05,2.41313]
[1777653693042,37.37,78279.33,0.0,0.9881,1e-05,2.42312]
[1777653694049,37.36,78271.89,0.0,0.98802,1e-05,2.43665]
[1777653695056,37.36,78270.23,0.0,0.98801,1e-05,2.43949]
[1777653700092,37.36,78272.32,0.0,0.98803,1e-05,2.43444]
[1777653705126,37.36,78271.58,0.0,0.98803,1e-05,2.43464]
[1777653708880,37.35,78260.27,0.0,0.98792,1e-05,2.45473]
[1777653710161,37.35,78259.49,0.0,0.98791,1e-05,2.45592]
[1777653715196,37.35,78258.86,0.0,0.98791,1e-05,2.45574]
[1777653720231,37.34,78262.22,0.0,0.98796,1e-05,2.44815]
[1777653725267,37.34,78267.1,0.0,0.98801,1e-05,2.43783]
[1777653730301,37.34,78269.03,0.0,0.98804,1e-05,2.43301]
[1777653735336,37.33,78275.07,0.0,0.98811,1e-05,2.4206]
[1777653740371,37.33,78272.86,0.0,0.9881,1e-05,2.42355]
[1777653744399,37.33,78265.96,0.0,0.98803,1e-05,2.43539]
[1777653746415,37.33,78252.34,0.0,0.98788,1e-05,2.46023]
[1777653747422,37.32,78251.43,0.0,0.98788,1e-05,2.46164]
[1777653752455,37.32,78252.26,0.0,0.9879,1e-05,2.45717]
[1777653757490,37.32,78255.04,0.0,0.98794,1e-05,2.45052]
[1777653762524,37.31,78255.75,0.0,0.98795,1e-05,2.44774]
[1777653765546,37.31,78248.02,0.0,0.98788,1e-05,2.46128]
[1777653766553,37.31,78240.37,0.0,0.9878,1e-05,2.47531]
[1777653767562,37.31,78238.45,0.0,0.98778,1e-05,2.47858]
[1777653769574,37.3,78232.75,0.0,0.98772,1e-05,2.48864]
[1777653770581,37.3,78231.84,0.0,0.98771,1e-05,2.49]
[1777653775617,37.3,78235.56,0.0,0.98776,1e-05,2.48117]
[1777653780651,37.29,78242.62,0.0,0.98785,1e-05,2.46611]
[1777653781658,37.29,78245.05,0.0,0.98788,1e-05,2.46122]
[1777653786693,37.29,78240.22,0.0,0.98783,1e-05,2.46866]
[1777653791728,37.28,78243.65,0.0,0.98788,1e-05,2.46066]
[1777653793741,37.28,78237.1,0.0,0.98781,1e-05,2.47235]
[1777653795756,37.28,78235.99,0.0,0.9878,1e-05,2.47379]
[1777653799785,37.27,78229.37,0.0,0.98774,1e-05,2.48499]
[1777653804824,37.27,78233.88,0.0,0.9878,1e-05,2.47482]
[1777653805830,37.27,78237.42,0.0,0.98784,1e-05,2.46786]
[1777653810863,37.26,78238.48,0.0,0.98786,1e-05,2.46442]
[1777653815898,37.26,78238.9,0.0,0.98788,1e-05,2.46083]
[1777653820933,37.26,78234.44,0.0,0.98784,1e-05,2.46782]
[1777653825970,37.25,78229.75,0.0,0.98779,1e-05,2.475]
[1777653828989,37.25,78234.81,0.0,0.98785,1e-05,2.46469]
[1777653834024,37.24,78240.95,0.0,0.98793,1e-05,2.45198]
[1777653839060,37.24,78243.1,0.0,0.98796,1e-05,2.4468]
[1777653844095,37.24,78247.46,0.0,0.98801,1e-05,2.43757]
[1777653849130,37.23,78246.68,0.0,0.98801,1e-05,2.43795]
[1777653854165,37.23,78247.25,0.0,0.98802,1e-05,2.43574]
[1777653859201,37.23,78248.99,0.0,0.98805,1e-05,2.43134]
[1777653864243,37.22,78254.47,0.0,0.98811,1e-05,2.41999]
[1777653869280,37.22,78253.42,0.0,0.98811,1e-05,2.42073]
[1777653873305,37.22,78247.92,0.0,0.98806,1e-05,2.42853]
[1777653876326,37.21,78253.14,0.0,0.98812,1e-05,2.41813]
[1777653881361,37.21,78251.29,0.0,0.98811,1e-05,2.42035]
[1777653886399,37.21,78254.71,0.0,0.98815,1e-05,2.41276]
[1777653891431,37.2,78255.19,0.0,0.98816,1e-05,2.41064]
[1777653896469,37.2,78255.73,0.0,0.98818,1e-05,2.4084]
[1777653901505,37.2,78251.65,0.0,0.98814,1e-05,2.41467]
[1777653902513,37.19,78242.22,0.0,0.98804,1e-05,2.4319]
[1777653903520,37.19,78239.49,0.0,0.98801,1e-05,2.43669]
[1777653905533,37.19,78228.03,0.0,0.98789,1e-05,2.4575]
[1777653906542,37.19,78219.06,0.0,0.9878,1e-05,2.47404]
[1777653907548,37.19,78212.34,0.0,0.98772,1e-05,2.48638]
[1777653908554,37.19,78206.15,0.0,0.98766,1e-05,2.49774]
[1777653910305,37.19,78199.95,0.0,0.98759,1e-05,2.50875]
[1777653911575,37.18,78199.04,0.0,0.98759,1e-05,2.51007]
[1777653915603,37.18,78209.45,0.0,0.98771,1e-05,2.48865]
[1777653916617,37.18,78207.08,0.0,0.98769,1e-05,2.49278]
[1777653921645,37.17,78203.55,0.0,0.98766,1e-05,2.49761]
[1777653924666,37.17,78208.86,0.0,0.98772,1e-05,2.48643]
[1777653929703,37.16,78207.4,0.0,0.98772,1e-05,2.48745]
[1777653932724,37.16,78201.72,0.0,0.98767,1e-05,2.49576]
[1777653936753,37.16,78210.26,0.0,0.98777,1e-05,2.47815]
[1777653937759,37.16,78215.63,0.0,0.98783,1e-05,2.46769]
[1777653938766,37.16,78215.59,0.0,0.98783,1e-05,2.46746]
[1777653943802,37.15,78214.2,0.0,0.98783,1e-05,2.46855]
[1777653948837,37.15,78201.41,0.0,0.98769,1e-05,2.49123]
[1777653949847,37.15,78199.44,0.0,0.98767,1e-05,2.49464]
[1777653954880,37.14,78198.92,0.0,0.98768,1e-05,2.4939]
[1777653959917,37.13,78200.96,0.0,0.98771,1e-05,2.48832]
[1777653962936,37.13,78205.73,0.0,0.98777,1e-05,2.4783]
[1777653964950,37.13,78210.73,0.0,0.98783,1e-05,2.46824]
[1777653967971,37.13,78203.65,0.0,0.98775,1e-05,2.48072]
[1777653969986,37.13,78198.39,0.0,0.9877,1e-05,2.49006]
[1777653975023,37.12,78195.93,0.0,0.98768,1e-05,2.49308]
[1777653980055,37.12,78195.15,0.0,0.98768,1e-05,2.4929]
[1777653984083,37.11,78198.57,0.0,0.98773,1e-05,2.48511]
[1777653986098,37.11,78205.88,0.0,0.98781,1e-05,2.47065]
[1777653987106,37.11,78214.18,0.0,0.9879,1e-05,2.45474]
[1777653988111,37.11,78214.4,0.0,0.98791,1e-05,2.45381]
[1777653993153,37.1,78214.05,0.0,0.98792,1e-05,2.45205]
[1777653996172,37.1,78208.0,0.0,0.98786,1e-05,2.46234]
[1777654001203,37.1,78208.09,0.0,0.98787,1e-05,2.46074]
[1777654006238,37.09,78206.0,0.0,0.98785,1e-05,2.46326]
[1777654011272,37.09,78203.75,0.0,0.98784,1e-05,2.46607]
[1777654013288,37.09,78193.59,0.0,0.98773,1e-05,2.48467]
[1777654014294,37.09,78187.99,0.0,0.98767,1e-05,2.49498]
[1777654019328,37.08,78187.02,0.0,0.98767,1e-05,2.49512]
[1777654024364,37.08,78186.01,0.0,0.98767,1e-05,2.49538]
[1777654028396,37.07,78192.3,0.0,0.98774,1e-05,2.48213]
[1777654029403,37.07,78187.13,0.0,0.98769,1e-05,2.49166]
[1777654032425,37.07,78181.3,0.0,0.98763,1e-05,2.50184]
[1777654034438,37.07,78177.44,0.0,0.98759,1e-05,2.50854]
[1777654039474,37.07,78176.44,0.0,0.98757,1e-05,2.5111]
[1777654041221,37.07,78172.99,0.0,0.98754,1e-05,2.51777]
[1777654044511,37.07,78181.79,0.0,0.98764,1e-05,2.50057]
[1777654045517,37.07,78181.79,0.0,0.98764,1e-05,2.50022]
[1777654047532,37.06,78191.56,0.0,0.98775,1e-05,2.48092]
[1777654048537,37.06,78194.27,0.0,0.98778,1e-05,2.47546]
[1777654053574,37.06,78196.31,0.0,0.98782,1e-05,2.46863]
[1777654058608,37.05,78194.5,0.0,0.98781,1e-05,2.47057]
[1777654061361,37.05,78200.01,0.0,0.98787,1e-05,2.45929]
[1777654066665,37.05,78203.07,0.0,0.98791,1e-05,2.45219]
[1777654071700,37.04,78201.18,0.0,0.9879,1e-05,2.45451]
[1777654076736,37.04,78197.94,0.0,0.98787,1e-05,2.45935]
[1777654081501,37.04,78188.16,0.0,0.98777,1e-05,2.4766]
[1777654082777,37.03,78182.98,0.0,0.98772,1e-05,2.48617]
[1777654087813,37.03,78182.89,0.0,0.98772,1e-05,2.4849]
[1777654088820,37.03,78177.85,0.0,0.98767,1e-05,2.49422]
[1777654090838,37.03,78175.91,0.0,0.98765,1e-05,2.49731]
[1777654092854,37.03,78170.8,0.0,0.9876,1e-05,2.50647]
[1777654093861,37.02,78162.43,0.0,0.98751,1e-05,2.52223]
[1777654094870,37.02,78162.26,0.0,0.98751,1e-05,2.5222]
[1777654099903,37.02,78164.74,0.0,0.98754,1e-05,2.51569]
[1777654104938,37.01,78161.04,0.0,0.98751,1e-05,2.52107]
[1777654109973,37.01,78157.1,0.0,0.98748,1e-05,2.52687]
[1777654112996,37.0,78152.27,0.0,0.98744,1e-05,2.53364]
[1777654115056,37.0,78158.81,0.0,0.98752,1e-05,2.52028]
[1777654121051,37.0,78154.81,0.0,0.98748,1e-05,2.52583]
[1777654126086,36.99,78148.03,0.0,0.98742,1e-05,2.53712]
[1777654127093,36.99,78143.79,0.0,0.98737,1e-05,2.54495]
[1777654132131,36.98,78141.87,0.0,0.98736,1e-05,2.54665]
[1777654137166,36.98,78141.0,0.0,0.98736,1e-05,2.54635]
[1777654142202,36.97,78141.1,0.0,0.98738,1e-05,2.54422]
[1777654145222,36.97,78147.1,0.0,0.98745,1e-05,2.53147]
[1777654150257,36.96,78146.71,0.0,0.98746,1e-05,2.53041]
[1777654151270,36.96,78156.99,0.0,0.98757,1e-05,2.51022]
[1777654152275,36.96,78163.55,0.0,0.98765,1e-05,2.49731]
[1777654153281,36.96,78162.59,0.0,0.98764,1e-05,2.49884]
[1777654158317,36.96,78161.53,0.0,0.98764,1e-05,2.49929]
[1777654163353,36.95,78166.91,0.0,0.98771,1e-05,2.48745]
[1777654168388,36.95,78162.41,0.0,0.98767,1e-05,2.49414]
[1777654173422,36.94,78160.12,0.0,0.98766,1e-05,2.49548]
[1777654178459,36.94,78161.3,0.0,0.98768,1e-05,2.49163]
[1777654183493,36.93,78158.27,0.0,0.98765,1e-05,2.49583]
[1777654188529,36.93,78160.33,0.0,0.98769,1e-05,2.49028]
[1777654193562,36.92,78158.71,0.0,0.98768,1e-05,2.49184]
[1777654198598,36.92,78156.08,0.0,0.98766,1e-05,2.49531]
[1777654203634,36.91,78154.1,0.0,0.98764,1e-05,2.49752]
[1777654209399,36.91,78154.49,0.0,0.98766,1e-05,2.4952]
[1777654211689,36.9,78149.91,0.0,0.98761,1e-05,2.50303]
[1777654213703,36.9,78144.72,0.0,0.98756,1e-05,2.51233]
[1777654215717,36.9,78141.45,0.0,0.98752,1e-05,2.51792]
[1777654220752,36.9,78135.89,0.0,0.98747,1e-05,2.52689]
[1777654225786,36.89,78135.49,0.0,0.98748,1e-05,2.52584]
[1777654229539,36.89,78141.01,0.0,0.98755,1e-05,2.51378]
[1777654234849,36.88,78139.12,0.0,0.98754,1e-05,2.51429]
[1777654240893,36.87,78138.96,0.0,0.98755,1e-05,2.5126]
[1777654245928,36.87,78138.65,0.0,0.98756,1e-05,2.51156]
[1777654250963,36.86,78137.82,0.0,0.98756,1e-05,2.51156]
[1777654255998,36.86,78138.66,0.0,0.98758,1e-05,2.50834]
[1777654258018,36.86,78145.77,0.0,0.98766,1e-05,2.49405]
[1777654260031,36.86,78148.38,0.0,0.98769,1e-05,2.48848]
[1777654262044,36.86,78154.19,0.0,0.98776,1e-05,2.47683]
[1777654265067,36.85,78159.94,0.0,0.98783,1e-05,2.46511]
[1777654266073,36.85,78163.02,0.0,0.98786,1e-05,2.45903]
[1777654268090,36.85,78176.51,0.0,0.98801,1e-05,2.43312]
[1777654269095,36.85,78177.99,0.0,0.98803,1e-05,2.43016]
[1777654274128,36.85,78182.63,0.0,0.98809,1e-05,2.42055]
[1777654279166,36.84,78183.11,0.0,0.9881,1e-05,2.41875]
[1777654284202,36.84,78183.84,0.0,0.98811,1e-05,2.41646]
[1777654289236,36.84,78184.8,0.0,0.98813,1e-05,2.4137]
[1777654294271,36.84,78181.74,0.0,0.9881,1e-05,2.41706]
[1777654296285,36.83,78187.0,0.0,0.98816,1e-05,2.40683]
[1777654299306,36.83,78201.33,0.0,0.98832,1e-05,2.37968]
[1777654300313,36.83,78202.78,0.0,0.98834,1e-05,2.37686]
[1777654303335,36.83,78205.7,0.0,0.98837,1e-05,2.37109]
[1777654307364,36.83,78222.17,0.0,0.98854,1e-05,2.34043]
[1777654308370,36.83,78225.91,0.0,0.98858,1e-05,2.33356]
[1777654313405,36.83,78225.72,0.0,0.98858,1e-05,2.33366]
[1777654315419,36.83,78231.14,0.0,0.98864,1e-05,2.32373]
[1777654317435,36.83,78225.06,0.0,0.98858,1e-05,2.33472]
[1777654318440,36.83,78219.34,0.0,0.98852,1e-05,2.34509]
[1777654319447,36.83,78220.34,0.0,0.98853,1e-05,2.34319]
[1777654322468,36.83,78200.71,0.0,0.98832,1e-05,2.379]
[1777654323475,36.83,78195.64,0.0,0.98827,1e-05,2.38825]
[1777654328510,36.82,78193.49,0.0,0.98825,1e-05,2.39148]
[1777654333544,36.82,78192.89,0.0,0.98825,1e-05,2.39174]
[1777654338580,36.82,78191.12,0.0,0.98823,1e-05,2.39436]
[1777654339587,36.82,78183.92,0.0,0.98816,1e-05,2.40761]
[1777654341600,36.82,78176.77,0.0,0.98808,1e-05,2.42063]
[1777654346635,36.82,78177.56,0.0,0.9881,1e-05,2.4182]
[1777654347644,36.82,78168.48,0.0,0.988,1e-05,2.43503]
[1777654350665,36.81,78163.47,0.0,0.98795,1e-05,2.44376]
[1777654355699,36.81,78166.08,0.0,0.98799,1e-05,2.43624]
[1777654356706,36.81,78171.66,0.0,0.98805,1e-05,2.42552]
[1777654361740,36.81,78174.56,0.0,0.98809,1e-05,2.41905]
[1777654365782,36.8,78180.99,0.0,0.98816,1e-05,2.40642]
[1777654367789,36.8,78186.18,0.0,0.98822,1e-05,2.39618]
[1777654372825,36.8,78188.95,0.0,0.98826,1e-05,2.3902]
[1777654376852,36.8,78186.65,0.0,0.98824,1e-05,2.39378]
[1777654381888,36.79,78188.68,0.0,0.98826,1e-05,2.38911]
[1777654385916,36.79,78190.48,0.0,0.98829,1e-05,2.38511]
[1777654390951,36.79,78188.35,0.0,0.98827,1e-05,2.3883]
[1777654395986,36.79,78187.26,0.0,0.98826,1e-05,2.38958]
[1777654400748,36.79,78205.21,0.0,0.98845,1e-05,2.35579]
[1777654402028,36.79,78206.46,0.0,0.98847,1e-05,2.35342]
[1777654404042,36.79,78201.0,0.0,0.98841,1e-05,2.3633]
[1777654409076,36.78,78196.5,0.0,0.98837,1e-05,2.37117]
[1777654414111,36.78,78194.64,0.0,0.98835,1e-05,2.37279]
[1777654419147,36.78,78193.96,0.0,0.98835,1e-05,2.37363]
[1777654423175,36.78,78188.55,0.0,0.98829,1e-05,2.38333]
[1777654424186,36.78,78185.1,0.0,0.98826,1e-05,2.38964]
[1777654429218,36.78,78188.99,0.0,0.9883,1e-05,2.38194]
[1777654434255,36.78,78191.13,0.0,0.98833,1e-05,2.37756]
[1777654436268,36.78,78199.92,0.0,0.98842,1e-05,2.36121]
[1777654440296,36.78,78202.41,0.0,0.98845,1e-05,2.35645]
[1777654441303,36.78,78193.57,0.0,0.98835,1e-05,2.3727]
[1777654442311,36.78,78189.13,0.0,0.98831,1e-05,2.38084]
[1777654444325,36.78,78184.48,0.0,0.98826,1e-05,2.3893]
[1777654449358,36.77,78191.75,0.0,0.98834,1e-05,2.37538]
[1777654450368,36.77,78194.23,0.0,0.98837,1e-05,2.37073]
[1777654454394,36.77,78200.41,0.0,0.98843,1e-05,2.35911]
[1777654455401,36.77,78207.87,0.0,0.98851,1e-05,2.34538]
[1777654456408,36.77,78214.46,0.0,0.98858,1e-05,2.33333]
[1777654458422,36.77,78221.27,0.0,0.98865,1e-05,2.32096]
[1777654463458,36.77,78226.38,0.0,0.9887,1e-05,2.31179]
[1777654468494,36.77,78227.3,0.0,0.98871,1e-05,2.31021]
[1777654473529,36.77,78223.99,0.0,0.98868,1e-05,2.31492]
[1777654478564,36.77,78230.43,0.0,0.98875,1e-05,2.30333]
[1777654479573,36.77,78233.78,0.0,0.98879,1e-05,2.29732]
[1777654482595,36.77,78242.13,0.0,0.98887,1e-05,2.28247]
[1777654483600,36.77,78248.61,0.0,0.98894,1e-05,2.27096]
[1777654484606,36.77,78257.88,0.0,0.98903,1e-05,2.25458]
[1777654485613,36.78,78264.08,0.0,0.98909,1e-05,2.24374]
[1777654486625,36.78,78267.04,0.0,0.98912,1e-05,2.23866]
[1777654491655,36.78,78269.67,0.0,0.98914,1e-05,2.23476]
[1777654492678,36.78,78263.37,0.0,0.98908,1e-05,2.24601]
[1777654493672,36.78,78263.37,0.0,0.98908,1e-05,2.24614]
[1777654496694,36.78,78270.1,0.0,0.98914,1e-05,2.23469]
[1777654501729,36.78,78270.56,0.0,0.98914,1e-05,2.23478]
[1777654506764,36.79,78275.1,0.0,0.98918,1e-05,2.2276]
[1777654508778,36.79,78280.34,0.0,0.98923,1e-05,2.21877]
[1777654511799,36.79,78285.56,0.0,0.98928,1e-05,2.21024]
[1777654513813,36.79,78294.05,0.0,0.98936,1e-05,2.1959]
[1777654517841,36.79,78300.17,0.0,0.98942,1e-05,2.18621]
[1777654522876,36.8,78298.54,0.0,0.98939,1e-05,2.19015]
[1777654525896,36.8,78288.88,0.0,0.9893,1e-05,2.20757]
[1777654526906,36.8,78285.02,0.0,0.98926,1e-05,2.21449]
[1777654530938,36.8,78282.58,0.0,0.98923,1e-05,2.21945]
[1777654533957,36.8,78297.02,0.0,0.98937,1e-05,2.19356]
[1777654534963,36.8,78297.11,0.0,0.98937,1e-05,2.19362]
[1777654539999,36.81,78298.35,0.0,0.98938,1e-05,2.19256]
[1777654545033,36.81,78297.47,0.0,0.98936,1e-05,2.19517]
[1777654549061,36.81,78292.14,0.0,0.98931,1e-05,2.20527]
[1777654554096,36.82,78294.16,0.0,0.98932,1e-05,2.20279]
[1777654559132,36.82,78297.15,0.0,0.98935,1e-05,2.19865]
[1777654564167,36.82,78298.25,0.0,0.98935,1e-05,2.19781]
[1777654569202,36.83,78298.72,0.0,0.98935,1e-05,2.19806]
[1777654574237,36.83,78299.4,0.0,0.98935,1e-05,2.19796]
[1777654579272,36.83,78306.3,0.0,0.98941,1e-05,2.18716]
[1777654581011,36.84,78310.34,0.0,0.98945,1e-05,2.1807]
[1777654585314,36.84,78322.07,0.0,0.98956,1e-05,2.16163]
[1777654586321,36.84,78316.35,0.0,0.9895,1e-05,2.17171]
[1777654588335,36.84,78309.82,0.0,0.98943,1e-05,2.18347]
[1777654591081,36.84,78303.47,0.0,0.98937,1e-05,2.19384]
[1777654592363,36.84,78295.82,0.0,0.9893,1e-05,2.20732]
[1777654593370,36.85,78292.69,0.0,0.98926,1e-05,2.21297]
[1777654596391,36.85,78282.6,0.0,0.98916,1e-05,2.2312]
[1777654597399,36.85,78280.71,0.0,0.98914,1e-05,2.23468]
[1777654602438,36.85,78280.88,0.0,0.98914,1e-05,2.23514]
[1777654607473,36.85,78278.93,0.0,0.98911,1e-05,2.23929]
[1777654609487,36.85,78274.94,0.0,0.98907,1e-05,2.24656]
[1777654612511,36.85,78269.75,0.0,0.98902,1e-05,2.25606]
[1777654614523,36.86,78277.73,0.0,0.9891,1e-05,2.24219]
[1777654615534,36.86,78278.92,0.0,0.98911,1e-05,2.24022]
[1777654620569,36.86,78274.6,0.0,0.98906,1e-05,2.24846]
[1777654625601,36.86,78272.38,0.0,0.98904,1e-05,2.25296]
[1777654627615,36.86,78270.07,0.0,0.98901,1e-05,2.25723]
[1777654632651,36.86,78267.04,0.0,0.98898,1e-05,2.26302]
[1777654634664,36.86,78259.06,0.0,0.9889,1e-05,2.27733]
[1777654636679,36.86,78248.83,0.0,0.98879,1e-05,2.2957]
[1777654637685,36.86,78249.24,0.0,0.9888,1e-05,2.29498]
[1777654639700,36.86,78255.42,0.0,0.98886,1e-05,2.28395]
[1777654640707,36.86,78262.68,0.0,0.98893,1e-05,2.27104]
[1777654641715,36.86,78264.94,0.0,0.98896,1e-05,2.26709]
[1777654646748,36.86,78266.82,0.0,0.98897,1e-05,2.26408]
[1777654651783,36.86,78258.75,0.0,0.9889,1e-05,2.27744]
[1777654656818,36.87,78262.69,0.0,0.98894,1e-05,2.27072]
[1777654660850,36.87,78256.94,0.0,0.98888,1e-05,2.28121]
[1777654661855,36.87,78246.57,0.0,0.98877,1e-05,2.29982]
[1777654662861,36.87,78242.44,0.0,0.98873,1e-05,2.30726]
[1777654666889,36.87,78240.02,0.0,0.9887,1e-05,2.31159]
[1777654670918,36.87,78234.95,0.0,0.98865,1e-05,2.32062]
[1777654672933,36.87,78229.15,0.0,0.98859,1e-05,2.33106]
[1777654677966,36.86,78226.45,0.0,0.98856,1e-05,2.33571]
[1777654683002,36.86,78236.98,0.0,0.98867,1e-05,2.31646]
[1777654687032,36.86,78229.2,0.0,0.98859,1e-05,2.33048]
[1777654688039,36.86,78221.08,0.0,0.98851,1e-05,2.3452]
[1777654693074,36.86,78220.47,0.0,0.98851,1e-05,2.34599]
[1777654698109,36.86,78216.95,0.0,0.98847,1e-05,2.35208]
[1777654702138,36.86,78223.98,0.0,0.98855,1e-05,2.33896]
[1777654703144,36.86,78229.23,0.0,0.9886,1e-05,2.32936]
[1777654704151,36.86,78232.64,0.0,0.98864,1e-05,2.32315]
[1777654708179,36.86,78239.31,0.0,0.98871,1e-05,2.31101]
[1777654713214,36.86,78237.37,0.0,0.98869,1e-05,2.31311]
[1777654718248,36.86,78238.57,0.0,0.9887,1e-05,2.31084]
[1777654723286,36.86,78241.0,0.0,0.98873,1e-05,2.30635]
[1777654728319,36.86,78246.44,0.0,0.98879,1e-05,2.2965]
[1777654733354,36.86,78247.78,0.0,0.9888,1e-05,2.29401]
[1777654738393,36.86,78248.27,0.0,0.98881,1e-05,2.29306]
[1777654743425,36.86,78253.44,0.0,0.98886,1e-05,2.28376]
[1777654748460,36.86,78252.88,0.0,0.98885,1e-05,2.2848]
[1777654753495,36.86,78250.24,0.0,0.98883,1e-05,2.28954]
[1777654754516,36.86,78239.58,0.0,0.98872,1e-05,2.30869]
[1777654756522,36.86,78213.94,0.0,0.98845,1e-05,2.35523]
[1777654757529,36.86,78208.88,0.0,0.9884,1e-05,2.3644]
[1777654762564,36.86,78207.49,0.0,0.98839,1e-05,2.36628]
[1777654763571,36.86,78202.12,0.0,0.98833,1e-05,2.37605]
[1777654765585,36.86,78199.5,0.0,0.9883,1e-05,2.38058]
[1777654766592,36.85,78190.96,0.0,0.98821,1e-05,2.39626]
[1777654767599,36.85,78189.21,0.0,0.9882,1e-05,2.39933]
[1777654772637,36.85,78189.76,0.0,0.98821,1e-05,2.39603]
[1777654777669,36.85,78187.07,0.0,0.98819,1e-05,2.40018]
[1777654779683,36.85,78192.3,0.0,0.98825,1e-05,2.39013]
[1777654784718,36.85,78192.38,0.0,0.98825,1e-05,2.38924]
[1777654788746,36.84,78186.58,0.0,0.98819,1e-05,2.39948]
[1777654790759,36.84,78184.74,0.0,0.98818,1e-05,2.4026]
[1777654795795,36.84,78185.19,0.0,0.98819,1e-05,2.40096]
[1777654800862,36.84,78182.81,0.0,0.98816,1e-05,2.40457]
[1777654801858,36.84,78174.57,0.0,0.98808,1e-05,2.4198]
[1777654802865,36.84,78162.37,0.0,0.98795,1e-05,2.44255]
[1777654803872,36.84,78160.03,0.0,0.98792,1e-05,2.44673]
[1777654805886,36.84,78167.76,0.0,0.988,1e-05,2.43242]
[1777654806893,36.84,78171.76,0.0,0.98805,1e-05,2.42468]
[1777654809923,36.83,78180.9,0.0,0.98815,1e-05,2.40692]
[1777654810923,36.83,78187.53,0.0,0.98822,1e-05,2.39438]
[1777654811929,36.83,78190.09,0.0,0.98825,1e-05,2.38946]
[1777654816963,36.83,78196.39,0.0,0.98832,1e-05,2.37703]
[1777654822000,36.83,78196.26,0.0,0.98833,1e-05,2.37663]
[1777654824014,36.83,78190.07,0.0,0.98826,1e-05,2.38784]
[1777654827036,36.83,78204.99,0.0,0.98842,1e-05,2.35992]
[1777654828040,36.83,78215.65,0.0,0.98853,1e-05,2.34032]
[1777654829051,36.83,78218.36,0.0,0.98856,1e-05,2.33534]
[1777654832068,36.83,78225.77,0.0,0.98865,1e-05,2.32042]
[1777654834085,36.83,78226.68,0.0,0.98866,1e-05,2.31875]
[1777654839119,36.83,78224.24,0.0,0.98863,1e-05,2.32311]
[1777654843146,36.83,78230.86,0.0,0.9887,1e-05,2.3111]
[1777654846169,36.83,78236.5,0.0,0.98876,1e-05,2.30099]
[1777654851208,36.83,78240.61,0.0,0.9888,1e-05,2.29375]
[1777654856239,36.83,78242.56,0.0,0.98882,1e-05,2.2904]
[1777654861275,36.83,78243.41,0.0,0.98883,1e-05,2.28908]
[1777654865303,36.83,78248.8,0.0,0.98888,1e-05,2.27963]
[1777654868325,36.83,78242.25,0.0,0.98881,1e-05,2.29152]
[1777654870339,36.83,78243.56,0.0,0.98882,1e-05,2.28924]
[1777654875373,36.83,78245.84,0.0,0.98885,1e-05,2.28533]
[1777654880409,36.83,78247.97,0.0,0.98887,1e-05,2.2817]
[1777654885445,36.83,78260.21,0.0,0.98899,1e-05,2.26005]
[1777654886452,36.83,78265.53,0.0,0.98904,1e-05,2.2507]
[1777654887458,36.83,78269.47,0.0,0.98908,1e-05,2.24382]
[1777654889472,36.83,78270.3,0.0,0.98909,1e-05,2.24255]
[1777654894507,36.83,78268.14,0.0,0.98907,1e-05,2.24554]
[1777654897529,36.83,78277.27,0.0,0.98916,1e-05,2.22979]
[1777654898535,36.83,78279.8,0.0,0.98919,1e-05,2.22549]
[1777654900550,36.84,78281.86,0.0,0.9892,1e-05,2.22218]
[1777654901557,36.84,78268.34,0.0,0.98907,1e-05,2.24608]
[1777654903279,36.84,78255.26,0.0,0.98894,1e-05,2.26944]
[1777654904578,36.84,78256.79,0.0,0.98895,1e-05,2.26679]
[1777654909613,36.84,78251.15,0.0,0.98889,1e-05,2.27723]
[1777654910620,36.84,78252.89,0.0,0.98891,1e-05,2.27419]
[1777654915655,36.84,78251.77,0.0,0.9889,1e-05,2.27648]
[1777654918676,36.84,78262.67,0.0,0.98901,1e-05,2.25727]
[1777654919686,36.84,78264.09,0.0,0.98902,1e-05,2.25484]
[1777654923420,36.84,78276.29,0.0,0.98914,1e-05,2.23372]
[1777654924721,36.84,78276.88,0.0,0.98914,1e-05,2.23282]
[1777654929756,36.84,78269.87,0.0,0.98907,1e-05,2.24584]
[1777654930763,36.84,78268.23,0.0,0.98905,1e-05,2.24885]
[1777654933784,36.85,78261.59,0.0,0.98899,1e-05,2.26093]
[1777654934791,36.85,78252.61,0.0,0.98889,1e-05,2.27699]
[1777654935800,36.85,78252.61,0.0,0.98889,1e-05,2.27706]
[1777654937812,36.85,78251.13,0.0,0.98888,1e-05,2.27981]
[1777654942846,36.85,78252.82,0.0,0.98889,1e-05,2.27702]
[1777654947882,36.85,78253.97,0.0,0.9889,1e-05,2.27517]
[1777654952917,36.85,78255.48,0.0,0.98892,1e-05,2.2713]
[1777654957952,36.85,78256.54,0.0,0.98893,1e-05,2.26956]
[1777654962986,36.85,78262.2,0.0,0.98899,1e-05,2.25965]
[1777654968022,36.85,78257.02,0.0,0.98894,1e-05,2.26901]
[1777654972053,36.85,78263.47,0.0,0.989,1e-05,2.25765]
[1777654973059,36.85,78271.9,0.0,0.98909,1e-05,2.24279]
[1777654974069,36.85,78272.9,0.0,0.9891,1e-05,2.2411]
[1777654975075,36.85,78267.32,0.0,0.98904,1e-05,2.25101]
[1777654977087,36.85,78262.33,0.0,0.98899,1e-05,2.25994]
[1777654982123,36.85,78262.77,0.0,0.98899,1e-05,2.25937]
[1777654987157,36.85,78261.03,0.0,0.98897,1e-05,2.2627]
[1777654992192,36.85,78256.93,0.0,0.98893,1e-05,2.27025]
[1777654997228,36.85,78257.2,0.0,0.98893,1e-05,2.26998]
[1777655001255,36.85,78269.82,0.0,0.98906,1e-05,2.2478]
[1777655002265,36.85,78268.95,0.0,0.98905,1e-05,2.24942]
[1777655003269,36.85,78260.77,0.0,0.98897,1e-05,2.26403]
[1777655004275,36.85,78254.33,0.0,0.9889,1e-05,2.27552]
[1777655005282,36.85,78249.73,0.0,0.98885,1e-05,2.28376]
[1777655010317,36.86,78255.96,0.0,0.98892,1e-05,2.27276]
[1777655015354,36.86,78253.16,0.0,0.98889,1e-05,2.27651]
[1777655020388,36.86,78246.25,0.0,0.98882,1e-05,2.28892]
[1777655025424,36.86,78247.24,0.0,0.98883,1e-05,2.2871]
[1777655030459,36.86,78248.38,0.0,0.98885,1e-05,2.28502]
[1777655035497,36.86,78250.73,0.0,0.98887,1e-05,2.28081]
[1777655040582,36.86,78255.13,0.0,0.98891,1e-05,2.27297]
[1777655042549,36.86,78233.76,0.0,0.9887,1e-05,2.3113]
[1777655043634,36.86,78226.28,0.0,0.98862,1e-05,2.32477]
[1777655044572,36.86,78220.72,0.0,0.98856,1e-05,2.33488]
[1777655045586,36.85,78200.68,0.0,0.98835,1e-05,2.37141]
[1777655046603,36.85,78197.58,0.0,0.98832,1e-05,2.37696]
[1777655050616,36.85,78188.02,0.0,0.98822,1e-05,2.39478]
[1777655051623,36.86,78184.21,0.0,0.98817,1e-05,2.40244]
[1777655052630,36.86,78189.27,0.0,0.98822,1e-05,2.39359]
[1777655054645,36.86,78191.18,0.0,0.98824,1e-05,2.39043]
[1777655059679,36.86,78190.83,0.0,0.98824,1e-05,2.39016]
[1777655062700,36.85,78197.67,0.0,0.98832,1e-05,2.37696]
[1777655064421,36.85,78199.35,0.0,0.98834,1e-05,2.37356]
[1777655067735,36.85,78193.6,0.0,0.98828,1e-05,2.38376]
[1777655069748,36.85,78173.21,0.0,0.98806,1e-05,2.42145]
[1777655070758,36.85,78175.33,0.0,0.98809,1e-05,2.41726]
[1777655074492,36.85,78167.52,0.0,0.98801,1e-05,2.43039]
[1777655079819,36.85,78171.35,0.0,0.98806,1e-05,2.422]
[1777655084562,36.84,78157.64,0.0,0.98791,1e-05,2.44666]
[1777655085866,36.84,78157.12,0.0,0.98791,1e-05,2.44737]
[1777655090898,36.84,78153.27,0.0,0.98788,1e-05,2.45335]
[1777655091903,36.84,78145.84,0.0,0.9878,1e-05,2.46722]
[1777655094634,36.84,78132.81,0.0,0.98765,1e-05,2.49132]
[1777655095932,36.84,78129.91,0.0,0.98762,1e-05,2.49737]
[1777655100968,36.84,78130.13,0.0,0.98761,1e-05,2.49923]
[1777655101983,36.85,78121.37,0.0,0.98751,1e-05,2.51658]
[1777655102983,36.85,78116.96,0.0,0.98746,1e-05,2.52555]
[1777655104706,36.85,78129.4,0.0,0.98759,1e-05,2.50231]
[1777655106002,36.85,78131.95,0.0,0.98762,1e-05,2.49705]
[1777655108018,36.85,78119.03,0.0,0.98748,1e-05,2.5221]
[1777655109023,36.85,78106.28,0.0,0.98733,1e-05,2.54732]
[1777655110035,36.85,78106.66,0.0,0.98733,1e-05,2.54694]
[1777655115066,36.86,78116.3,0.0,0.98743,1e-05,2.53034]
[1777655118089,36.86,78108.77,0.0,0.98734,1e-05,2.54611]
[1777655121108,36.86,78115.75,0.0,0.98741,1e-05,2.53282]
[1777655122115,36.86,78122.75,0.0,0.9875,1e-05,2.51884]
[1777655127150,36.85,78119.19,0.0,0.98747,1e-05,2.52379]
[1777655131179,36.85,78125.62,0.0,0.98755,1e-05,2.50835]
[1777655136213,36.84,78125.41,0.0,0.98756,1e-05,2.50692]
[1777655141248,36.84,78126.86,0.0,0.98759,1e-05,2.50232]
[1777655144269,36.84,78132.87,0.0,0.98766,1e-05,2.48973]
[1777655148298,36.83,78142.8,0.0,0.98778,1e-05,2.46946]
[1777655152334,36.83,78148.95,0.0,0.98785,1e-05,2.45666]
[1777655154340,36.83,78156.97,0.0,0.98795,1e-05,2.44097]
[1777655159376,36.82,78156.82,0.0,0.98795,1e-05,2.44012]
[1777655162398,36.82,78162.56,0.0,0.98802,1e-05,2.42867]
[1777655165419,36.82,78172.14,0.0,0.98812,1e-05,2.41017]
[1777655167435,36.82,78166.11,0.0,0.98806,1e-05,2.42132]
[1777655172469,36.82,78162.51,0.0,0.98803,1e-05,2.42709]
[1777655177506,36.81,78163.73,0.0,0.98804,1e-05,2.42418]
[1777655181532,36.81,78157.77,0.0,0.98798,1e-05,2.43481]
[1777655182541,36.81,78153.5,0.0,0.98793,1e-05,2.4427]
[1777655183548,36.81,78152.93,0.0,0.98793,1e-05,2.4434]
[1777655188581,36.81,78151.81,0.0,0.98792,1e-05,2.44455]
[1777655193623,36.81,78152.81,0.0,0.98795,1e-05,2.44047]
[1777655196637,36.8,78145.55,0.0,0.98787,1e-05,2.45343]
[1777655201672,36.8,78146.49,0.0,0.98789,1e-05,2.45056]
[1777655208721,36.8,78146.88,0.0,0.9879,1e-05,2.4484]
[1777655209728,36.8,78152.38,0.0,0.98796,1e-05,2.43778]
[1777655211758,36.79,78152.91,0.0,0.98797,1e-05,2.43641]
[1777655216795,36.79,78142.01,0.0,0.98785,1e-05,2.45612]
[1777655217799,36.79,78135.88,0.0,0.98779,1e-05,2.46758]
[1777655218806,36.79,78130.98,0.0,0.98774,1e-05,2.47671]
[1777655219814,36.79,78128.25,0.0,0.98771,1e-05,2.48168]
[1777655222834,36.79,78135.95,0.0,0.9878,1e-05,2.46643]
[1777655223841,36.79,78142.18,0.0,0.98787,1e-05,2.45407]
[1777655225559,36.79,78145.61,0.0,0.98791,1e-05,2.44734]
[1777655228881,36.78,78138.02,0.0,0.98783,1e-05,2.46064]
[1777655233912,36.78,78139.39,0.0,0.98785,1e-05,2.45681]
[1777655238947,36.78,78142.31,0.0,0.98789,1e-05,2.45029]
[1777655243983,36.77,78143.51,0.0,0.98791,1e-05,2.44656]
[1777655249020,36.77,78142.09,0.0,0.9879,1e-05,2.44831]
[1777655254055,36.76,78140.53,0.0,0.9879,1e-05,2.44864]
[1777655259091,36.76,78136.65,0.0,0.98786,1e-05,2.45452]
[1777655262116,36.76,78130.93,0.0,0.9878,1e-05,2.46488]
[1777655263120,36.76,78124.96,0.0,0.98774,1e-05,2.47573]
[1777655268154,36.75,78125.22,0.0,0.98775,1e-05,2.47405]
[1777655273190,36.75,78126.57,0.0,0.98777,1e-05,2.46974]
[1777655277217,36.75,78131.78,0.0,0.98784,1e-05,2.45897]
[1777655282254,36.74,78135.98,0.0,0.98789,1e-05,2.44943]
[1777655283260,36.74,78143.25,0.0,0.98797,1e-05,2.43543]
[1777655284267,36.74,78150.16,0.0,0.98805,1e-05,2.42219]
[1777655286281,36.74,78154.74,0.0,0.9881,1e-05,2.41323]
[1777655291316,36.74,78155.26,0.0,0.98811,1e-05,2.41159]
[1777655294337,36.73,78156.68,0.0,0.98813,1e-05,2.40835]
[1777655296352,36.73,78150.78,0.0,0.98807,1e-05,2.41913]
[1777655301386,36.73,78146.92,0.0,0.98803,1e-05,2.42562]
[1777655306422,36.73,78140.17,0.0,0.98796,1e-05,2.43774]
[1777655307428,36.73,78136.15,0.0,0.98792,1e-05,2.44499]
[1777655312463,36.73,78132.84,0.0,0.98789,1e-05,2.44902]
[1777655316492,36.72,78127.88,0.0,0.98784,1e-05,2.45736]
[1777655321526,36.72,78126.66,0.0,0.98784,1e-05,2.45852]
[1777655326563,36.72,78128.3,0.0,0.98786,1e-05,2.45445]
[1777655331597,36.71,78129.14,0.0,0.98788,1e-05,2.45168]
[1777655336632,36.71,78128.67,0.0,0.98788,1e-05,2.45118]
[1777655341667,36.71,78129.84,0.0,0.9879,1e-05,2.44781]
[1777655346712,36.7,78126.0,0.0,0.98786,1e-05,2.45417]
[1777655349722,36.7,78132.15,0.0,0.98793,1e-05,2.44176]
[1777655350729,36.7,78133.97,0.0,0.98795,1e-05,2.43789]
[1777655355766,36.7,78133.36,0.0,0.98795,1e-05,2.438]
[1777655360800,36.69,78132.44,0.0,0.98795,1e-05,2.4389]
[1777655364829,36.69,78140.87,0.0,0.98805,1e-05,2.42214]
[1777655367849,36.69,78141.22,0.0,0.98805,1e-05,2.42093]
[1777655369864,36.69,78135.45,0.0,0.98799,1e-05,2.43147]
[1777655371878,36.69,78134.68,0.0,0.98799,1e-05,2.43114]
[1777655376912,36.68,78136.73,0.0,0.98802,1e-05,2.42631]
[1777655378927,36.68,78143.27,0.0,0.98809,1e-05,2.41361]
[1777655379940,36.68,78143.33,0.0,0.9881,1e-05,2.41316]
[1777655381949,36.68,78156.56,0.0,0.98824,1e-05,2.38807]
[1777655383963,36.68,78158.16,0.0,0.98826,1e-05,2.38486]
[1777655386984,36.68,78165.12,0.0,0.98834,1e-05,2.37164]
[1777655392015,36.68,78168.77,0.0,0.98838,1e-05,2.36445]
[1777655397057,36.68,78167.95,0.0,0.98837,1e-05,2.36562]
[1777655402093,36.68,78169.39,0.0,0.98839,1e-05,2.36257]
[1777655407127,36.67,78173.16,0.0,0.98843,1e-05,2.35528]
[1777655412163,36.67,78174.31,0.0,0.98844,1e-05,2.35287]
[1777655415183,36.67,78168.16,0.0,0.98838,1e-05,2.36402]
[1777655419212,36.67,78162.49,0.0,0.98832,1e-05,2.37423]
[1777655424246,36.67,78160.41,0.0,0.9883,1e-05,2.3777]
[1777655429281,36.67,78161.03,0.0,0.98831,1e-05,2.37616]
[1777655434315,36.67,78164.36,0.0,0.98835,1e-05,2.36828]
[1777655439350,36.67,78161.1,0.0,0.98832,1e-05,2.37401]
[1777655444387,36.67,78155.88,0.0,0.98827,1e-05,2.38343]
[1777655448415,36.67,78162.68,0.0,0.98834,1e-05,2.37041]
[1777655450430,36.67,78167.85,0.0,0.9884,1e-05,2.36076]
[1777655454461,36.67,78185.06,0.0,0.98858,1e-05,2.32901]
[1777655459499,36.67,78187.43,0.0,0.9886,1e-05,2.32469]
[1777655464539,36.67,78191.76,0.0,0.98865,1e-05,2.31686]
[1777655468562,36.67,78200.54,0.0,0.98874,1e-05,2.30103]
[1777655471584,36.67,78195.31,0.0,0.98868,1e-05,2.3106]
[1777655476618,36.67,78195.87,0.0,0.98869,1e-05,2.30971]
[1777655480647,36.67,78201.38,0.0,0.98875,1e-05,2.29986]
[1777655485682,36.67,78205.31,0.0,0.98878,1e-05,2.293]
[1777655490716,36.67,78205.05,0.0,0.98878,1e-05,2.29375]
[1777655495751,36.67,78202.13,0.0,0.98876,1e-05,2.29786]
[1777655498774,36.67,78207.71,0.0,0.98881,1e-05,2.288]
[1777655502803,36.67,78197.02,0.0,0.9887,1e-05,2.30752]
[1777655507837,36.67,78193.6,0.0,0.98866,1e-05,2.31384]
[1777655512873,36.67,78205.15,0.0,0.98878,1e-05,2.29308]
[1777655513880,36.67,78210.42,0.0,0.98884,1e-05,2.28366]
[1777655518914,36.67,78208.94,0.0,0.98882,1e-05,2.28667]
[1777655521935,36.67,78203.35,0.0,0.98876,1e-05,2.29694]
[1777655526969,36.67,78202.47,0.0,0.98875,1e-05,2.29881]
[1777655532007,36.67,78200.95,0.0,0.98873,1e-05,2.3018]
[1777655537041,36.68,78201.57,0.0,0.98874,1e-05,2.30102]
[1777655542079,36.68,78202.42,0.0,0.98875,1e-05,2.29975]
[1777655547111,36.68,78203.49,0.0,0.98875,1e-05,2.29824]
[1777655552147,36.68,78203.57,0.0,0.98876,1e-05,2.29711]
[1777655557181,36.68,78201.35,0.0,0.98873,1e-05,2.30148]
[1777655562216,36.68,78204.57,0.0,0.98877,1e-05,2.29601]
[1777655563224,36.68,78209.78,0.0,0.98882,1e-05,2.28677]
[1777655564231,36.68,78215.07,0.0,0.98887,1e-05,2.27727]
[1777655565238,36.68,78217.45,0.0,0.9889,1e-05,2.27311]
[1777655570272,36.68,78218.2,0.0,0.9889,1e-05,2.27234]
[1777655575308,36.69,78219.1,0.0,0.98891,1e-05,2.27134]
[1777655580343,36.69,78222.78,0.0,0.98894,1e-05,2.2654]
[1777655585378,36.69,78223.23,0.0,0.98894,1e-05,2.26527]
[1777655588143,36.69,78234.1,0.0,0.98905,1e-05,2.24633]
[1777655589150,36.69,78235.91,0.0,0.98907,1e-05,2.24329]
[1777655594441,36.7,78239.68,0.0,0.9891,1e-05,2.23767]
[1777655597463,36.7,78245.62,0.0,0.98916,1e-05,2.22754]
[1777655602497,36.7,78249.42,0.0,0.98919,1e-05,2.22197]
[1777655607532,36.7,78249.27,0.0,0.98918,1e-05,2.2231]
[1777655612567,36.7,78248.58,0.0,0.98918,1e-05,2.22366]
[1777655617603,36.71,78246.64,0.0,0.98915,1e-05,2.22802]
[1777655618611,36.71,78241.01,0.0,0.9891,1e-05,2.23796]
[1777655619616,36.71,78240.8,0.0,0.98909,1e-05,2.23858]
[1777655625658,36.71,78242.67,0.0,0.98911,1e-05,2.23601]
[1777655630692,36.71,78246.9,0.0,0.98915,1e-05,2.22915]
[1777655635728,36.71,78248.69,0.0,0.98916,1e-05,2.22648]
[1777655640764,36.72,78250.8,0.0,0.98918,1e-05,2.22354]
[1777655645798,36.72,78254.34,0.0,0.98921,1e-05,2.21801]
[1777655648818,36.72,78260.82,0.0,0.98927,1e-05,2.20711]
[1777655653854,36.72,78258.64,0.0,0.98925,1e-05,2.21168]
[1777655658890,36.73,78261.07,0.0,0.98927,1e-05,2.20816]
[1777655663925,36.73,78264.33,0.0,0.98929,1e-05,2.20323]
[1777655668962,36.73,78266.24,0.0,0.98931,1e-05,2.20053]
[1777655674003,36.73,78267.09,0.0,0.98932,1e-05,2.19872]
[1777655676013,36.73,78275.26,0.0,0.9894,1e-05,2.18489]
[1777655678025,36.74,78281.67,0.0,0.98946,1e-05,2.17421]
[1777655683061,36.74,78287.22,0.0,0.9895,1e-05,2.16576]
[1777655685081,36.74,78295.56,0.0,0.98958,1e-05,2.15196]
[1777655686085,36.74,78301.21,0.0,0.98964,1e-05,2.1426]
[1777655691117,36.75,78299.54,0.0,0.98961,1e-05,2.14688]
[1777655696154,36.75,78299.52,0.0,0.9896,1e-05,2.14834]
[1777655701205,36.76,78299.58,0.0,0.9896,1e-05,2.14972]
[1777655702202,36.76,78305.09,0.0,0.98965,1e-05,2.14063]
[1777655703209,36.76,78311.36,0.0,0.98971,1e-05,2.1303]
[1777655704216,36.76,78313.03,0.0,0.98972,1e-05,2.12781]
[1777655708243,36.76,78303.5,0.0,0.98962,1e-05,2.14534]
[1777655709256,36.76,78294.69,0.0,0.98953,1e-05,2.1607]
[1777655710258,36.76,78294.24,0.0,0.98953,1e-05,2.16176]
[1777655713279,36.77,78283.83,0.0,0.98942,1e-05,2.1805]
[1777655714287,36.77,78282.32,0.0,0.98941,1e-05,2.18335]
[1777655716301,36.77,78273.64,0.0,0.98932,1e-05,2.19888]
[1777655717308,36.77,78271.47,0.0,0.9893,1e-05,2.20287]
[1777655720328,36.77,78267.05,0.0,0.98925,1e-05,2.21118]
[1777655725363,36.78,78261.97,0.0,0.98919,1e-05,2.22099]
[1777655730399,36.78,78257.92,0.0,0.98915,1e-05,2.22897]
[1777655735434,36.78,78256.47,0.0,0.98914,1e-05,2.23099]
[1777655737447,36.78,78262.42,0.0,0.98919,1e-05,2.22085]
[1777655739461,36.78,78263.94,0.0,0.98921,1e-05,2.21853]
[1777655742241,36.78,78258.51,0.0,0.98915,1e-05,2.22858]
[1777655743492,36.78,78276.62,0.0,0.98933,1e-05,2.19709]
[1777655744499,36.79,78296.22,0.0,0.98952,1e-05,2.16347]
[1777655745506,36.79,78310.78,0.0,0.98966,1e-05,2.13889]
[1777655746518,36.79,78313.16,0.0,0.98968,1e-05,2.13546]
[1777655749538,36.79,78305.59,0.0,0.9896,1e-05,2.14923]
[1777655753564,36.8,78310.36,0.0,0.98964,1e-05,2.14227]
[1777655758597,36.8,78308.07,0.0,0.98961,1e-05,2.14766]
[1777655763633,36.8,78311.19,0.0,0.98963,1e-05,2.14381]
[1777655768670,36.81,78314.19,0.0,0.98965,1e-05,2.14016]
[1777655769675,36.81,78308.21,0.0,0.98959,1e-05,2.15061]
[1777655770684,36.81,78301.91,0.0,0.98953,1e-05,2.16162]
[1777655775717,36.82,78298.87,0.0,0.98949,1e-05,2.16802]
[1777655780752,36.82,78287.15,0.0,0.98937,1e-05,2.18933]
[1777655784781,36.82,78286.76,0.0,0.98936,1e-05,2.19077]
[1777655785788,36.82,78286.76,0.0,0.98936,1e-05,2.19096]
[1777655790822,36.83,78288.86,0.0,0.98938,1e-05,2.18834]
[1777655795857,36.83,78288.08,0.0,0.98937,1e-05,2.18938]
[1777655800892,36.83,78287.97,0.0,0.98936,1e-05,2.19058]
[1777655805926,36.83,78286.26,0.0,0.98934,1e-05,2.19453]
[1777655810961,36.84,78284.38,0.0,0.98932,1e-05,2.19874]
[1777655815997,36.84,78284.99,0.0,0.98932,1e-05,2.19861]
[1777655821033,36.84,78283.39,0.0,0.9893,1e-05,2.20231]
[1777655822040,36.84,78271.85,0.0,0.98918,1e-05,2.22259]
[1777655823087,36.84,78266.13,0.0,0.98913,1e-05,2.23275]
[1777655825064,36.85,78292.59,0.0,0.98939,1e-05,2.18699]
[1777655826070,36.85,78297.81,0.0,0.98943,1e-05,2.17821]
[1777655831106,36.85,78297.1,0.0,0.98942,1e-05,2.18053]
[1777655836142,36.85,78297.07,0.0,0.98942,1e-05,2.18166]
[1777655838162,36.85,78302.67,0.0,0.98947,1e-05,2.17247]
[1777655843189,36.86,78301.81,0.0,0.98945,1e-05,2.17507]
[1777655848226,36.86,78299.12,0.0,0.98942,1e-05,2.18077]
[1777655849232,36.86,78293.52,0.0,0.98937,1e-05,2.19063]
[1777655854266,36.87,78292.36,0.0,0.98935,1e-05,2.19228]
[1777655859315,36.87,78289.71,0.0,0.98932,1e-05,2.19784]
[1777655860320,36.87,78280.68,0.0,0.98923,1e-05,2.21354]
[1777655861327,36.87,78267.41,0.0,0.9891,1e-05,2.23697]
[1777655862340,36.87,78260.99,0.0,0.98903,1e-05,2.24857]
[1777655863338,36.87,78268.14,0.0,0.98911,1e-05,2.23607]
[1777655864345,36.87,78273.63,0.0,0.98916,1e-05,2.22656]
[1777655865352,36.87,78274.13,0.0,0.98916,1e-05,2.22583]
[1777655868373,36.87,78280.46,0.0,0.98922,1e-05,2.2152]
[1777655869379,36.87,78283.87,0.0,0.98926,1e-05,2.20942]
[1777655874414,36.88,78287.54,0.0,0.98929,1e-05,2.20391]
[1777655879451,36.88,78289.28,0.0,0.9893,1e-05,2.20174]
[1777655884488,36.88,78290.69,0.0,0.98931,1e-05,2.20016]
[1777655889523,36.88,78286.19,0.0,0.98926,1e-05,2.2088]
[1777655894559,36.89,78291.06,0.0,0.9893,1e-05,2.20112]
[1777655897583,36.89,78304.16,0.0,0.98943,1e-05,2.17899]
[1777655898591,36.89,78315.2,0.0,0.98954,1e-05,2.16027]
[1777655899594,36.89,78317.92,0.0,0.98956,1e-05,2.15586]
[1777655904632,36.89,78313.56,0.0,0.98951,1e-05,2.16473]
[1777655909667,36.9,78315.84,0.0,0.98953,1e-05,2.16199]
[1777655914701,36.9,78316.49,0.0,0.98953,1e-05,2.16074]
[1777655919737,36.91,78313.3,0.0,0.9895,1e-05,2.16729]
[1777655924772,36.91,78313.03,0.0,0.98949,1e-05,2.16885]
[1777655929807,36.91,78311.88,0.0,0.98947,1e-05,2.17193]
[1777655934844,36.92,78312.08,0.0,0.98947,1e-05,2.17269]
[1777655939879,36.92,78314.77,0.0,0.98949,1e-05,2.1692]
[1777655944914,36.92,78317.65,0.0,0.98951,1e-05,2.1654]
[1777655949951,36.93,78319.65,0.0,0.98952,1e-05,2.16312]
[1777655952970,36.93,78312.11,0.0,0.98944,1e-05,2.17669]
[1777655958005,36.93,78308.65,0.0,0.9894,1e-05,2.1836]
[1777655963040,36.94,78307.59,0.0,0.98939,1e-05,2.18636]
[1777655968074,36.94,78311.59,0.0,0.98942,1e-05,2.18043]
[1777655971097,36.94,78305.56,0.0,0.98937,1e-05,2.19003]
[1777655974117,36.94,78300.29,0.0,0.98931,1e-05,2.19961]
[1777655979152,36.94,78301.18,0.0,0.98932,1e-05,2.19886]
[1777655984188,36.95,78302.33,0.0,0.98932,1e-05,2.19765]
[1777655989223,36.95,78299.42,0.0,0.98929,1e-05,2.20346]
[1777655994257,36.95,78299.45,0.0,0.98929,1e-05,2.20415]
[1777655999295,36.95,78295.72,0.0,0.98925,1e-05,2.21131]
[1777656004329,36.96,78299.73,0.0,0.98928,1e-05,2.20503]
[1777656008359,36.96,78304.78,0.0,0.98933,1e-05,2.19688]
[1777656013391,36.96,78305.14,0.0,0.98933,1e-05,2.19704]
[1777656015411,36.96,78296.33,0.0,0.98924,1e-05,2.21259]
[1777656017420,36.96,78282.24,0.0,0.9891,1e-05,2.23741]
[1777656018427,36.96,78277.09,0.0,0.98905,1e-05,2.24653]
[1777656021449,36.96,78268.57,0.0,0.98896,1e-05,2.26174]
[1777656025477,36.96,78263.3,0.0,0.98891,1e-05,2.27125]
[1777656030512,36.96,78264.67,0.0,0.98892,1e-05,2.26899]
[1777656035549,36.96,78264.32,0.0,0.98892,1e-05,2.26847]
[1777656040582,36.97,78259.07,0.0,0.98887,1e-05,2.27798]
[1777656045617,36.97,78257.53,0.0,0.98885,1e-05,2.28083]
[1777656050653,36.97,78256.76,0.0,0.98884,1e-05,2.28235]
[1777656053673,36.97,78251.56,0.0,0.98879,1e-05,2.29171]
[1777656058708,36.97,78247.87,0.0,0.98875,1e-05,2.29838]
[1777656061729,36.97,78242.82,0.0,0.9887,1e-05,2.30746]
[1777656067770,36.97,78244.23,0.0,0.98871,1e-05,2.30494]
[1777656072811,36.97,78248.72,0.0,0.98876,1e-05,2.29696]
[1777656077840,36.97,78233.65,0.0,0.9886,1e-05,2.32422]
[1777656078848,36.97,78233.65,0.0,0.9886,1e-05,2.32417]
[1777656084706,36.97,78233.56,0.0,0.9886,1e-05,2.32414]
[1777656089924,36.97,78236.25,0.0,0.98863,1e-05,2.31907]
[1777656092946,36.97,78247.81,0.0,0.98876,1e-05,2.29686]
[1777656095966,36.97,78261.67,0.0,0.9889,1e-05,2.2722]
[1777656101002,36.97,78260.99,0.0,0.98889,1e-05,2.27363]
[1777656106037,36.97,78258.06,0.0,0.98886,1e-05,2.279]
[1777656109059,36.97,78250.79,0.0,0.98878,1e-05,2.29204]
[1777656114093,36.97,78246.96,0.0,0.98874,1e-05,2.29894]
[1777656119128,36.97,78248.08,0.0,0.98876,1e-05,2.29698]
[1777656122150,36.97,78260.47,0.0,0.98888,1e-05,2.27494]
[1777656128192,36.97,78263.03,0.0,0.98891,1e-05,2.27073]
[1777656129197,36.97,78271.11,0.0,0.98899,1e-05,2.25649]
[1777656134233,36.97,78268.62,0.0,0.98896,1e-05,2.26128]
[1777656137254,36.97,78256.78,0.0,0.98884,1e-05,2.28246]
[1777656138260,36.97,78249.68,0.0,0.98877,1e-05,2.29516]
[1777656143295,36.97,78250.66,0.0,0.98878,1e-05,2.29342]
[1777656147324,36.97,78247.0,0.0,0.98874,1e-05,2.29996]
[1777656148330,36.97,78242.08,0.0,0.98869,1e-05,2.30877]
[1777656150346,36.97,78234.79,0.0,0.98861,1e-05,2.32183]
[1777656155380,36.97,78231.68,0.0,0.98859,1e-05,2.32579]
[1777656160415,36.97,78231.58,0.0,0.98859,1e-05,2.32569]
[1777656164443,36.97,78226.55,0.0,0.98854,1e-05,2.33458]
[1777656169479,36.97,78226.47,0.0,0.98854,1e-05,2.33439]
[1777656172499,36.97,78219.92,0.0,0.98847,1e-05,2.3461]
[1777656173506,36.97,78210.09,0.0,0.98837,1e-05,2.36397]
[1777656176527,36.96,78204.31,0.0,0.98831,1e-05,2.37423]
[1777656180555,36.96,78206.87,0.0,0.98834,1e-05,2.36905]
[1777656185589,36.96,78206.25,0.0,0.98834,1e-05,2.36969]
[1777656187604,36.96,78200.28,0.0,0.98827,1e-05,2.38045]
[1777656192639,36.96,78199.15,0.0,0.98827,1e-05,2.38194]
[1777656197674,36.96,78199.79,0.0,0.98828,1e-05,2.38019]
[1777656199690,36.96,78205.68,0.0,0.98834,1e-05,2.36913]
[1777656204724,36.96,78210.65,0.0,0.98839,1e-05,2.35958]
[1777656205729,36.96,78210.56,0.0,0.98839,1e-05,2.35968]
[1777656210765,36.95,78212.18,0.0,0.98841,1e-05,2.35637]
[1777656215800,36.95,78213.74,0.0,0.98844,1e-05,2.35183]
[1777656220836,36.95,78218.73,0.0,0.98849,1e-05,2.34241]
[1777656225872,36.95,78220.22,0.0,0.98851,1e-05,2.33938]
[1777656230907,36.95,78220.88,0.0,0.98852,1e-05,2.33784]
[1777656235941,36.95,78222.18,0.0,0.98853,1e-05,2.33513]
[1777656240978,36.95,78220.24,0.0,0.98852,1e-05,2.3383]
[1777656246020,36.95,78225.04,0.0,0.98857,1e-05,2.32909]
[1777656251051,36.95,78226.3,0.0,0.98858,1e-05,2.32644]
[1777656257093,36.94,78227.01,0.0,0.98859,1e-05,2.32471]
[1777656262128,36.94,78229.91,0.0,0.98863,1e-05,2.31912]
[1777656265970,36.94,78211.86,0.0,0.98844,1e-05,2.3517]
[1777656271191,36.94,78209.42,0.0,0.98842,1e-05,2.35409]
[1777656276226,36.94,78206.98,0.0,0.9884,1e-05,2.35803]
[1777656280254,36.94,78201.33,0.0,0.98834,1e-05,2.36799]
[1777656285289,36.94,78197.82,0.0,0.98831,1e-05,2.37389]
[1777656290325,36.93,78196.46,0.0,0.9883,1e-05,2.37587]
[1777656296365,36.93,78196.11,0.0,0.9883,1e-05,2.37593]
[1777656301401,36.93,78195.24,0.0,0.98829,1e-05,2.37708]
[1777656306435,36.93,78194.59,0.0,0.98829,1e-05,2.37783]
[1777656313485,36.93,78194.11,0.0,0.98828,1e-05,2.3781]
[1777656316511,36.93,78174.08,0.0,0.98807,1e-05,2.41502]
[1777656317516,36.93,78165.24,0.0,0.98798,1e-05,2.43142]
[1777656320538,36.92,78171.44,0.0,0.98805,1e-05,2.41927]
[1777656325573,36.92,78170.38,0.0,0.98804,1e-05,2.42041]
[1777656327587,36.92,78165.45,0.0,0.98799,1e-05,2.42929]
[1777656332621,36.92,78169.21,0.0,0.98804,1e-05,2.41995]
[1777656338665,36.91,78167.01,0.0,0.98802,1e-05,2.42302]
[1777656343699,36.91,78167.25,0.0,0.98803,1e-05,2.42171]
[1777656348734,36.91,78166.76,0.0,0.98803,1e-05,2.42179]
[1777656353769,36.91,78165.3,0.0,0.98802,1e-05,2.42368]
[1777656358808,36.9,78161.98,0.0,0.98799,1e-05,2.42907]
[1777656362834,36.9,78152.56,0.0,0.98789,1e-05,2.44609]
[1777656367869,36.9,78158.04,0.0,0.98795,1e-05,2.43473]
[1777656373911,36.9,78161.3,0.0,0.988,1e-05,2.42739]
[1777656378946,36.89,78165.56,0.0,0.98805,1e-05,2.41839]
[1777656382975,36.89,78171.79,0.0,0.98812,1e-05,2.40595]
[1777656388014,36.89,78169.8,0.0,0.9881,1e-05,2.40879]
[1777656393048,36.88,78165.17,0.0,0.98807,1e-05,2.41517]
[1777656397076,36.88,78158.26,0.0,0.98799,1e-05,2.42743]
[1777656402109,36.88,78154.99,0.0,0.98796,1e-05,2.43267]
[1777656403117,36.88,78160.81,0.0,0.98803,1e-05,2.42154]
[1777656405130,36.88,78161.81,0.0,0.98804,1e-05,2.41934]
[1777656410166,36.88,78160.56,0.0,0.98803,1e-05,2.4209]
[1777656415199,36.87,78157.78,0.0,0.98801,1e-05,2.42529]
[1777656420236,36.87,78156.82,0.0,0.988,1e-05,2.42623]
[1777656425271,36.87,78160.62,0.0,0.98805,1e-05,2.41804]
[1777656430306,36.86,78161.98,0.0,0.98807,1e-05,2.41463]
[1777656435341,36.86,78168.95,0.0,0.98815,1e-05,2.40076]
[1777656439369,36.86,78174.06,0.0,0.98821,1e-05,2.39062]
[1777656444407,36.86,78176.06,0.0,0.98823,1e-05,2.38622]
[1777656447426,36.86,78184.38,0.0,0.98832,1e-05,2.37046]
[1777656452461,36.86,78188.88,0.0,0.98838,1e-05,2.36031]
[1777656457496,36.85,78187.72,0.0,0.98837,1e-05,2.36202]
[1777656462531,36.85,78183.18,0.0,0.98832,1e-05,2.36993]
[1777656467566,36.85,78176.55,0.0,0.98826,1e-05,2.3817]
[1777656472600,36.85,78178.32,0.0,0.98828,1e-05,2.37791]
[1777656477636,36.85,78180.29,0.0,0.9883,1e-05,2.3738]
[1777656482671,36.85,78181.8,0.0,0.98832,1e-05,2.37061]
[1777656487707,36.85,78183.43,0.0,0.98834,1e-05,2.36725]
[1777656492742,36.84,78179.44,0.0,0.9883,1e-05,2.37424]
[1777656498786,36.84,78180.36,0.0,0.98831,1e-05,2.37201]
[1777656503820,36.84,78183.03,0.0,0.98834,1e-05,2.36665]
[1777656508855,36.84,78181.62,0.0,0.98833,1e-05,2.36886]
[1777656513892,36.84,78178.95,0.0,0.98831,1e-05,2.37202]
[1777656518926,36.84,78180.02,0.0,0.98832,1e-05,2.36967]
[1777656523961,36.84,78181.97,0.0,0.98835,1e-05,2.3657]
[1777656528996,36.84,78185.95,0.0,0.98839,1e-05,2.35806]
[1777656534031,36.84,78187.7,0.0,0.98841,1e-05,2.35456]
[1777656539068,36.83,78190.59,0.0,0.98844,1e-05,2.34897]
[1777656544103,36.83,78191.62,0.0,0.98846,1e-05,2.34679]
[1777656549143,36.83,78193.63,0.0,0.98848,1e-05,2.34281]
[1777656554178,36.83,78194.54,0.0,0.98849,1e-05,2.34084]
[1777656558206,36.83,78200.06,0.0,0.98855,1e-05,2.33054]
[1777656561231,36.83,78192.92,0.0,0.98848,1e-05,2.34343]
[1777656562235,36.83,78190.61,0.0,0.98845,1e-05,2.34759]
[1777656563244,36.83,78184.54,0.0,0.98839,1e-05,2.35866]
[1777656564251,36.83,78176.04,0.0,0.9883,1e-05,2.37425]
[1777656565255,36.83,78171.28,0.0,0.98825,1e-05,2.38294]
[1777656568276,36.83,78168.09,0.0,0.98822,1e-05,2.38844]
[1777656573311,36.83,78166.77,0.0,0.98821,1e-05,2.38877]
[1777656578346,36.82,78165.77,0.0,0.98821,1e-05,2.38992]
[1777656583384,36.82,78169.21,0.0,0.98825,1e-05,2.38273]
[1777656587220,36.82,78175.53,0.0,0.98832,1e-05,2.37069]
[1777656588422,36.82,78177.84,0.0,0.98834,1e-05,2.36623]
[1777656593474,36.82,78179.29,0.0,0.98836,1e-05,2.36312]
[1777656594468,36.82,78187.84,0.0,0.98845,1e-05,2.34734]
[1777656595471,36.82,78196.4,0.0,0.98854,1e-05,2.33168]
[1777656597290,36.82,78209.5,0.0,0.98868,1e-05,2.30785]
[1777656597485,36.82,78209.5,0.0,0.98868,1e-05,2.30786]
[1777656599499,36.82,78217.26,0.0,0.98876,1e-05,2.29392]
[1777656602520,36.82,78221.04,0.0,0.9888,1e-05,2.28726]
[1777656604538,36.82,78227.57,0.0,0.98886,1e-05,2.27569]
[1777656609569,36.82,78223.72,0.0,0.98882,1e-05,2.28287]
[1777656611585,36.82,78218.38,0.0,0.98877,1e-05,2.29257]
[1777656612589,36.82,78214.75,0.0,0.98873,1e-05,2.29918]
[1777656617624,36.82,78217.16,0.0,0.98875,1e-05,2.29497]
[1777656622660,36.82,78219.38,0.0,0.98877,1e-05,2.29109]
[1777656627695,36.82,78221.71,0.0,0.9888,1e-05,2.28698]
[1777656632729,36.82,78222.71,0.0,0.98881,1e-05,2.28387]
[1777656633737,36.82,78213.86,0.0,0.98872,1e-05,2.29977]
[1777656636758,36.82,78205.33,0.0,0.98864,1e-05,2.31512]
[1777656639781,36.82,78198.62,0.0,0.98857,1e-05,2.32716]
[1777656642805,36.82,78193.33,0.0,0.98851,1e-05,2.3366]
[1777656647835,36.82,78189.63,0.0,0.98847,1e-05,2.343]
[1777656652870,36.82,78187.55,0.0,0.98846,1e-05,2.34643]
[1777656657906,36.82,78186.53,0.0,0.98845,1e-05,2.34795]
[1777656662942,36.82,78182.87,0.0,0.98841,1e-05,2.35432]
[1777656663952,36.82,78175.36,0.0,0.98833,1e-05,2.36806]
[1777656668982,36.81,78177.97,0.0,0.98836,1e-05,2.36273]
[1777656674020,36.81,78178.73,0.0,0.98837,1e-05,2.36091]
[1777656679052,36.81,78183.34,0.0,0.98842,1e-05,2.35203]
[1777656680059,36.81,78173.46,0.0,0.98832,1e-05,2.37015]
[1777656685095,36.81,78171.96,0.0,0.9883,1e-05,2.37244]
[1777656690130,36.81,78170.0,0.0,0.98829,1e-05,2.3756]
[1777656693150,36.81,78164.83,0.0,0.98824,1e-05,2.38352]
[1777656694156,36.81,78157.98,0.0,0.98817,1e-05,2.39615]
[1777656699191,36.8,78161.23,0.0,0.9882,1e-05,2.38946]
[1777656703220,36.8,78166.45,0.0,0.98826,1e-05,2.37931]
[1777656708254,36.8,78167.76,0.0,0.98828,1e-05,2.37634]
[1777656713289,36.8,78169.12,0.0,0.9883,1e-05,2.37329]
[1777656718325,36.8,78169.1,0.0,0.9883,1e-05,2.37279]
[1777656723363,36.8,78169.49,0.0,0.98831,1e-05,2.37153]
[1777656728399,36.8,78171.45,0.0,0.98833,1e-05,2.36737]
[1777656733430,36.79,78173.91,0.0,0.98836,1e-05,2.36235]
[1777656738466,36.79,78176.69,0.0,0.98839,1e-05,2.35685]
[1777656743501,36.79,78180.82,0.0,0.98844,1e-05,2.34889]
[1777656748536,36.79,78174.27,0.0,0.98837,1e-05,2.36065]
[1777656753572,36.79,78172.16,0.0,0.98836,1e-05,2.36283]
[1777656758607,36.79,78170.84,0.0,0.98834,1e-05,2.36492]
[1777656763643,36.79,78170.57,0.0,0.98834,1e-05,2.36511]
[1777656764649,36.79,78164.7,0.0,0.98828,1e-05,2.37589]
[1777656770511,36.79,78167.63,0.0,0.98832,1e-05,2.37001]
[1777656775727,36.78,78168.5,0.0,0.98833,1e-05,2.3679]
[1777656780584,36.78,78178.09,0.0,0.98843,1e-05,2.34987]
[1777656785797,36.78,78175.98,0.0,0.98841,1e-05,2.35348]
[1777656791838,36.78,78172.08,0.0,0.98837,1e-05,2.36029]
[1777656796873,36.78,78172.46,0.0,0.98838,1e-05,2.35932]
[1777656797881,36.78,78180.59,0.0,0.98846,1e-05,2.34427]
[1777656802916,36.78,78191.04,0.0,0.98857,1e-05,2.325]
[1777656807953,36.78,78193.59,0.0,0.9886,1e-05,2.32036]
[1777656812986,36.78,78192.53,0.0,0.9886,1e-05,2.3209]
[1777656818021,36.78,78190.46,0.0,0.98857,1e-05,2.32468]
[1777656822050,36.78,78186.42,0.0,0.98853,1e-05,2.33195]
[1777656827084,36.78,78185.44,0.0,0.98852,1e-05,2.33355]
[1777656832120,36.78,78185.55,0.0,0.98853,1e-05,2.33319]
[1777656837155,36.78,78188.5,0.0,0.98856,1e-05,2.32767]
[1777656842190,36.78,78186.89,0.0,0.98854,1e-05,2.33046]
[1777656847225,36.78,78186.95,0.0,0.98854,1e-05,2.33019]
[1777656852259,36.78,78186.98,0.0,0.98854,1e-05,2.32998]
[1777656857295,36.78,78187.55,0.0,0.98855,1e-05,2.32878]
[1777656862330,36.78,78188.49,0.0,0.98856,1e-05,2.32693]
[1777656867365,36.78,78186.65,0.0,0.98854,1e-05,2.33016]
[1777656872401,36.77,78186.91,0.0,0.98855,1e-05,2.32819]
[1777656875422,36.77,78197.97,0.0,0.98867,1e-05,2.30807]
[1777656881464,36.78,78201.26,0.0,0.9887,1e-05,2.30223]
[1777656884486,36.78,78192.41,0.0,0.98861,1e-05,2.31837]
[1777656885492,36.78,78188.68,0.0,0.98857,1e-05,2.32517]
[1777656887506,36.78,78179.12,0.0,0.98847,1e-05,2.34263]
[1777656888514,36.78,78178.09,0.0,0.98846,1e-05,2.34448]
[1777656893550,36.77,78170.64,0.0,0.98838,1e-05,2.35798]
[1777656894557,36.77,78170.26,0.0,0.98838,1e-05,2.35862]
[1777656897577,36.77,78176.41,0.0,0.98844,1e-05,2.34711]
[1777656903619,36.77,78172.67,0.0,0.98841,1e-05,2.35366]
[1777656908654,36.77,78168.88,0.0,0.98837,1e-05,2.36033]
[1777656910669,36.77,78175.26,0.0,0.98844,1e-05,2.34844]
[1777656911678,36.77,78177.45,0.0,0.98846,1e-05,2.34434]
[1777656916711,36.77,78177.66,0.0,0.98846,1e-05,2.34378]
[1777656921746,36.77,78177.32,0.0,0.98846,1e-05,2.34424]
[1777656926780,36.77,78171.16,0.0,0.9884,1e-05,2.35537]
[1777656931816,36.77,78169.17,0.0,0.98838,1e-05,2.35739]
[1777656933836,36.77,78174.44,0.0,0.98844,1e-05,2.3476]
[1777656936857,36.77,78186.38,0.0,0.98857,1e-05,2.32567]
[1777656941893,36.77,78186.87,0.0,0.98857,1e-05,2.32477]
[1777656944914,36.77,78192.14,0.0,0.98863,1e-05,2.31521]
[1777656949949,36.77,78191.89,0.0,0.98862,1e-05,2.3157]
[1777656954983,36.77,78195.15,0.0,0.98866,1e-05,2.3098]
[1777656958005,36.77,78202.52,0.0,0.98873,1e-05,2.29653]
[1777656960022,36.77,78207.55,0.0,0.98878,1e-05,2.28754]
[1777656963041,36.77,78217.29,0.0,0.98888,1e-05,2.27026]
[1777656966062,36.77,78222.79,0.0,0.98894,1e-05,2.26073]
[1777656971096,36.77,78227.23,0.0,0.98898,1e-05,2.25337]
[1777656977138,36.77,78228.82,0.0,0.98899,1e-05,2.25125]
[1777656980159,36.78,78222.21,0.0,0.98892,1e-05,2.26332]
[1777656983191,36.78,78230.95,0.0,0.98901,1e-05,2.24809]
[1777656988274,36.78,78231.84,0.0,0.98902,1e-05,2.24701]
[1777656993309,36.78,78230.96,0.0,0.98901,1e-05,2.24797]
[1777656998402,36.78,78243.34,0.0,0.98913,1e-05,2.22673]
[1777656999369,36.78,78243.34,0.0,0.98913,1e-05,2.22689]
[1777657000375,36.78,78258.33,0.0,0.98928,1e-05,2.20085]
[1777657002390,36.78,78263.35,0.0,0.98933,1e-05,2.19256]
[1777657003397,36.79,78269.21,0.0,0.98938,1e-05,2.18263]
[1777657008437,36.79,78275.59,0.0,0.98944,1e-05,2.17279]
[1777657011458,36.79,78284.14,0.0,0.98952,1e-05,2.15888]
[1777657013472,36.79,78289.18,0.0,0.98956,1e-05,2.15081]
[1777657016495,36.8,78297.94,0.0,0.98964,1e-05,2.13678]
[1777657021530,36.8,78294.55,0.0,0.9896,1e-05,2.14407]
[1777657025562,36.81,78288.94,0.0,0.98954,1e-05,2.1548]
[1777657030595,36.81,78286.28,0.0,0.98951,1e-05,2.16068]
[1777657033618,36.81,78299.03,0.0,0.98963,1e-05,2.13972]
[1777657034622,36.81,78311.7,0.0,0.98975,1e-05,2.11858]
[1777657036636,36.82,78325.37,0.0,0.98987,1e-05,2.09633]
[1777657041677,36.82,78324.65,0.0,0.98985,1e-05,2.09939]
[1777657042678,36.82,78318.27,0.0,0.98979,1e-05,2.11046]
[1777657043685,36.82,78316.55,0.0,0.98977,1e-05,2.1137]
[1777657048725,36.83,78322.63,0.0,0.98982,1e-05,2.10517]
[1777657052748,36.83,78325.92,0.0,0.98985,1e-05,2.0998]
[1777657054762,36.84,78333.65,0.0,0.98992,1e-05,2.08725]
[1777657055770,36.84,78334.09,0.0,0.98992,1e-05,2.08725]
[1777657056776,36.84,78343.29,0.0,0.99001,1e-05,2.07235]
[1777657057783,36.84,78353.56,0.0,0.9901,1e-05,2.05581]
[1777657058810,36.84,78358.35,0.0,0.99014,1e-05,2.04837]
[1777657059813,36.84,78377.13,0.0,0.99031,1e-05,2.01819]
[1777657061827,36.85,78376.3,0.0,0.9903,1e-05,2.02051]
[1777657063841,36.85,78373.05,0.0,0.99026,1e-05,2.02673]
[1777657065859,36.85,78380.04,0.0,0.99032,1e-05,2.01632]
[1777657067875,36.86,78388.02,0.0,0.99038,1e-05,2.00488]
[1777657071898,36.86,78382.83,0.0,0.99033,1e-05,2.01516]
[1777657076933,36.87,78376.45,0.0,0.99026,1e-05,2.02776]
[1777657077940,36.87,78384.76,0.0,0.99033,1e-05,2.01474]
[1777657080961,36.88,78397.79,0.0,0.99044,1e-05,1.99468]
[1777657081969,36.88,78415.12,0.0,0.99059,1e-05,1.96807]
[1777657082976,36.88,78422.26,0.0,0.99065,1e-05,1.95732]
[1777657084989,36.89,78415.13,0.0,0.99058,1e-05,1.96967]
[1777657085996,36.89,78408.47,0.0,0.99052,1e-05,1.98076]
[1777657087003,36.89,78418.43,0.0,0.9906,1e-05,1.96548]
[1777657089017,36.89,78423.35,0.0,0.99064,1e-05,1.95879]
[1777657094053,36.9,78419.69,0.0,0.99059,1e-05,1.96729]
[1777657099096,36.91,78432.77,0.0,0.9907,1e-05,1.94884]
[1777657100105,36.91,78452.57,0.0,0.99087,1e-05,1.91794]
[1777657101117,36.92,78463.49,0.0,0.99095,1e-05,1.90293]
[1777657102883,36.92,78480.6,0.0,0.99109,1e-05,1.8774]
[1777657103126,36.92,78480.6,0.0,0.99109,1e-05,1.87809]
[1777657104129,36.95,78486.64,0.0,0.9911,1e-05,1.87595]
[1777657108157,36.98,78477.93,0.0,0.99098,1e-05,1.89798]
[1777657109163,37.0,78466.78,0.0,0.99085,1e-05,1.92148]
[1777657110170,37.0,78441.11,0.0,0.99062,1e-05,1.96214]
[1777657111180,37.0,78441.11,0.0,0.99063,1e-05,1.96148]
[1777657112959,37.01,78429.87,0.0,0.99052,1e-05,1.9803]
[1777657114198,37.01,78435.58,0.0,0.99057,1e-05,1.9718]
[1777657117222,37.02,78445.62,0.0,0.99065,1e-05,1.95764]
[1777657122256,37.03,78445.53,0.0,0.99063,1e-05,1.96065]
[1777657124271,37.03,78424.09,0.0,0.99044,1e-05,1.9957]
[1777657125278,37.03,78415.9,0.0,0.99036,1e-05,2.0093]
[1777657130313,37.04,78419.82,0.0,0.99038,1e-05,2.00542]
[1777657134341,37.05,78415.9,0.0,0.99034,1e-05,2.01362]
[1777657139376,37.05,78423.94,0.0,0.9904,1e-05,2.00306]
[1777657140383,37.06,78432.63,0.0,0.99047,1e-05,1.9897]
[1777657142397,37.06,78446.95,0.0,0.99059,1e-05,1.96808]
[1777657143404,37.06,78455.82,0.0,0.99067,1e-05,1.9547]
[1777657146427,37.06,78461.52,0.0,0.99071,1e-05,1.94693]
[1777657149448,37.07,78454.74,0.0,0.99064,1e-05,1.95927]
[1777657151462,37.07,78451.17,0.0,0.9906,1e-05,1.96598]
[1777657156498,37.09,78456.64,0.0,0.99063,1e-05,1.96067]
[1777657158510,37.09,78467.76,0.0,0.99072,1e-05,1.9444]
[1777657159517,37.09,78473.68,0.0,0.99077,1e-05,1.93519]
[1777657161533,37.09,78474.9,0.0,0.99078,1e-05,1.93448]
[1777657164555,37.12,78468.75,0.0,0.99069,1e-05,1.95113]
[1777657166567,37.14,78461.26,0.0,0.99059,1e-05,1.96908]
[1777657168582,37.15,78459.96,0.0,0.99057,1e-05,1.97274]
[1777657172613,37.15,78454.83,0.0,0.99052,1e-05,1.98171]
[1777657174624,37.16,78448.5,0.0,0.99046,1e-05,1.99276]
[1777657177645,37.16,78454.63,0.0,0.9905,1e-05,1.98456]
[1777657179659,37.17,78463.58,0.0,0.99057,1e-05,1.97149]
[1777657184694,37.17,78464.45,0.0,0.99057,1e-05,1.97224]
[1777657189729,37.18,78462.76,0.0,0.99054,1e-05,1.97807]
[1777657192750,37.19,78468.13,0.0,0.99058,1e-05,1.97068]
[1777657195771,37.2,78472.34,0.0,0.9906,1e-05,1.96623]
[1777657200805,37.26,78477.29,0.0,0.99055,1e-05,1.97576]
[1777657205840,37.26,78475.93,0.0,0.99053,1e-05,1.98002]
[1777657210877,37.27,78473.98,0.0,0.9905,1e-05,1.98624]
[1777657215913,37.28,78471.73,0.0,0.99046,1e-05,1.99184]
[1777657218933,37.29,78474.14,0.0,0.99047,1e-05,1.99009]
[1777657224980,37.3,78472.37,0.0,0.99044,1e-05,1.99597]
[1777657230018,37.31,78473.93,0.0,0.99044,1e-05,1.99602]
[1777657234045,37.31,78484.74,0.0,0.99053,1e-05,1.97972]
[1777657235051,37.32,78487.42,0.0,0.99055,1e-05,1.97603]
[1777657239091,37.32,78478.14,0.0,0.99046,1e-05,1.99277]
[1777657241093,37.33,78470.93,0.0,0.99039,1e-05,2.0057]
[1777657242100,37.33,78477.26,0.0,0.99044,1e-05,1.99616]
[1777657247135,37.34,78475.88,0.0,0.99041,1e-05,2.00083]
[1777657249150,37.34,78489.92,0.0,0.99053,1e-05,1.97916]
[1777657250157,37.34,78505.37,0.0,0.99066,1e-05,1.95609]
[1777657251164,37.34,78514.27,0.0,0.99074,1e-05,1.94228]
[1777657252171,37.35,78517.91,0.0,0.99076,1e-05,1.93784]
[1777657257206,37.36,78514.91,0.0,0.99072,1e-05,1.94541]
[1777657258213,37.36,78520.3,0.0,0.99077,1e-05,1.93768]
[1777657262242,37.37,78515.07,0.0,0.99071,1e-05,1.94811]
[1777657267276,37.38,78510.82,0.0,0.99065,1e-05,1.95813]
[1777657268284,37.39,78501.58,0.0,0.99057,1e-05,1.97368]
[1777657273318,37.39,78506.33,0.0,0.99059,1e-05,1.96886]
[1777657278352,37.4,78510.35,0.0,0.99061,1e-05,1.96526]
[1777657283392,37.41,78511.03,0.0,0.99061,1e-05,1.96631]
[1777657285404,37.42,78492.45,0.0,0.99044,1e-05,1.997]
[1777657287419,37.42,78483.94,0.0,0.99036,1e-05,2.01141]
[1777657290215,37.42,78476.93,0.0,0.99029,1e-05,2.02349]
[1777657293464,37.43,78470.8,0.0,0.99023,1e-05,2.03383]
[1777657295478,37.43,78465.81,0.0,0.99018,1e-05,2.0427]
[1777657299506,37.44,78459.42,0.0,0.99012,1e-05,2.05463]
[1777657304542,37.44,78460.58,0.0,0.99012,1e-05,2.0547]
[1777657308569,37.45,78451.54,0.0,0.99002,1e-05,2.07086]
[1777657312598,37.45,78458.19,0.0,0.99008,1e-05,2.06116]
[1777657315618,37.46,78463.26,0.0,0.99012,1e-05,2.05407]
[1777657320656,37.46,78459.41,0.0,0.99007,1e-05,2.06221]
[1777657324682,37.47,78454.41,0.0,0.99002,1e-05,2.07213]
[1777657327702,37.47,78450.19,0.0,0.98997,1e-05,2.08]
[1777657328710,37.47,78444.23,0.0,0.98992,1e-05,2.09005]
[1777657331729,37.48,78448.97,0.0,0.98996,1e-05,2.08327]
[1777657336765,37.48,78444.05,0.0,0.9899,1e-05,2.09292]
[1777657341803,37.49,78442.42,0.0,0.98988,1e-05,2.09716]
[1777657346837,37.49,78440.37,0.0,0.98985,1e-05,2.10174]
[1777657351873,37.5,78432.68,0.0,0.98978,1e-05,2.11491]
[1777657355908,37.5,78424.86,0.0,0.9897,1e-05,2.12895]
[1777657357917,37.5,78418.28,0.0,0.98963,1e-05,2.14039]
[1777657359929,37.5,78424.19,0.0,0.98969,1e-05,2.13104]
[1777657362950,37.51,78429.21,0.0,0.98973,1e-05,2.12346]
[1777657366984,37.51,78424.21,0.0,0.98968,1e-05,2.13279]
[1777657372017,37.51,78419.57,0.0,0.98963,1e-05,2.14173]
[1777657373023,37.52,78424.68,0.0,0.98967,1e-05,2.13345]
[1777657375036,37.52,78425.68,0.0,0.98968,1e-05,2.13228]
[1777657378056,37.52,78418.9,0.0,0.98961,1e-05,2.14408]
[1777657379064,37.52,78420.65,0.0,0.98963,1e-05,2.14163]
[1777657384098,37.52,78415.71,0.0,0.98958,1e-05,2.15081]
[1777657389139,37.53,78412.66,0.0,0.98954,1e-05,2.15703]
[1777657392160,37.53,78424.51,0.0,0.98965,1e-05,2.13806]
[1777657393167,37.53,78427.64,0.0,0.98968,1e-05,2.13309]
[1777657396189,37.53,78419.42,0.0,0.98959,1e-05,2.14754]
[1777657398202,37.53,78411.58,0.0,0.98952,1e-05,2.16112]
[1777657400216,37.54,78409.27,0.0,0.98949,1e-05,2.1654]
[1777657403236,37.54,78414.62,0.0,0.98954,1e-05,2.157]
[1777657409283,37.54,78415.31,0.0,0.98954,1e-05,2.15726]
[1777657414316,37.55,78417.95,0.0,0.98957,1e-05,2.15234]
[1777657419351,37.55,78419.19,0.0,0.98957,1e-05,2.15147]
[1777657424386,37.55,78423.52,0.0,0.98961,1e-05,2.14526]
[1777657427179,37.55,78429.49,0.0,0.98966,1e-05,2.13576]
[1777657432442,37.56,78429.71,0.0,0.98965,1e-05,2.13676]
[1777657437477,37.56,78430.09,0.0,0.98965,1e-05,2.13706]
[1777657442512,37.57,78426.8,0.0,0.98961,1e-05,2.14391]
[1777657447547,37.57,78424.64,0.0,0.98959,1e-05,2.14858]
[1777657452582,37.57,78419.11,0.0,0.98953,1e-05,2.15889]
[1777657457617,37.58,78414.98,0.0,0.98949,1e-05,2.16679]
[1777657460640,37.58,78402.25,0.0,0.98936,1e-05,2.18879]
[1777657465673,37.58,78401.83,0.0,0.98935,1e-05,2.1902]
[1777657470708,37.58,78400.01,0.0,0.98933,1e-05,2.19401]
[1777657475743,37.59,78400.31,0.0,0.98932,1e-05,2.19512]
[1777657480778,37.61,78401.08,0.0,0.98931,1e-05,2.19821]
[1777657485812,37.62,78403.83,0.0,0.98931,1e-05,2.19794]
[1777657490849,37.64,78406.19,0.0,0.98931,1e-05,2.19831]
[1777657495883,37.65,78410.32,0.0,0.98932,1e-05,2.19569]
[1777657500918,37.66,78411.86,0.0,0.98931,1e-05,2.19742]
[1777657501925,37.67,78418.85,0.0,0.98937,1e-05,2.18647]
[1777657504946,37.68,78413.05,0.0,0.9893,1e-05,2.19892]
[1777657509980,37.69,78410.8,0.0,0.98926,1e-05,2.207]
[1777657513002,37.7,78403.42,0.0,0.98917,1e-05,2.22209]
[1777657517030,37.71,78389.45,0.0,0.98902,1e-05,2.24931]
[1777657522065,37.71,78390.12,0.0,0.98902,1e-05,2.24974]
[1777657527099,37.71,78389.16,0.0,0.98901,1e-05,2.25151]
[1777657532135,37.71,78389.04,0.0,0.98901,1e-05,2.25053]
[1777657537170,37.72,78387.18,0.0,0.98899,1e-05,2.25392]
[1777657542205,37.72,78388.28,0.0,0.989,1e-05,2.25214]
[1777657548247,37.72,78389.07,0.0,0.98901,1e-05,2.25089]
[1777657552275,37.72,78385.65,0.0,0.98897,1e-05,2.25689]
[1777657557311,37.72,78388.42,0.0,0.989,1e-05,2.25211]
[1777657562346,37.72,78385.51,0.0,0.98897,1e-05,2.25721]
[1777657565366,37.72,78379.2,0.0,0.98891,1e-05,2.26818]
[1777657566373,37.72,78380.23,0.0,0.98892,1e-05,2.26637]
[1777657569395,37.72,78392.11,0.0,0.98904,1e-05,2.24577]
[1777657570401,37.72,78408.39,0.0,0.9892,1e-05,2.21784]
[1777657571408,37.72,78410.27,0.0,0.98921,1e-05,2.2147]
[1777657576446,37.72,78411.07,0.0,0.98922,1e-05,2.21381]
[1777657581480,37.72,78412.74,0.0,0.98923,1e-05,2.21126]
[1777657586514,37.72,78413.82,0.0,0.98924,1e-05,2.2098]
[1777657591550,37.72,78412.25,0.0,0.98923,1e-05,2.21152]
[1777657596586,37.72,78414.74,0.0,0.98925,1e-05,2.20765]
[1777657601621,37.72,78414.8,0.0,0.98925,1e-05,2.20796]
[1777657606656,37.73,78412.63,0.0,0.98923,1e-05,2.2121]
[1777657611691,37.73,78416.82,0.0,0.98927,1e-05,2.20539]
[1777657614712,37.73,78422.84,0.0,0.98932,1e-05,2.19544]
[1777657619747,37.73,78423.56,0.0,0.98933,1e-05,2.19466]
[1777657624782,37.73,78423.13,0.0,0.98932,1e-05,2.1959]
[1777657629816,37.73,78424.72,0.0,0.98933,1e-05,2.19385]
[1777657634851,37.74,78424.39,0.0,0.98933,1e-05,2.19493]
[1777657639886,37.74,78425.13,0.0,0.98933,1e-05,2.1941]
[1777657644922,37.74,78424.48,0.0,0.98932,1e-05,2.19571]
[1777657648954,37.74,78417.91,0.0,0.98926,1e-05,2.20725]
[1777657649959,37.74,78406.62,0.0,0.98915,1e-05,2.2266]
[1777657650967,37.74,78407.72,0.0,0.98916,1e-05,2.22481]
[1777657656002,37.74,78402.54,0.0,0.98911,1e-05,2.2326]
[1777657661037,37.74,78398.92,0.0,0.98907,1e-05,2.23895]
[1777657662044,37.74,78390.69,0.0,0.98899,1e-05,2.25317]
[1777657663052,37.74,78386.55,0.0,0.98895,1e-05,2.26034]
[1777657667079,37.74,78391.55,0.0,0.989,1e-05,2.25165]
[1777657670106,37.74,78395.65,0.0,0.98904,1e-05,2.24461]
[1777657675135,37.74,78394.94,0.0,0.98903,1e-05,2.24595]
[1777657680170,37.74,78396.16,0.0,0.98905,1e-05,2.24398]
[1777657683191,37.74,78385.89,0.0,0.98894,1e-05,2.26182]
[1777657688226,37.74,78383.59,0.0,0.98892,1e-05,2.26578]
[1777657693262,37.74,78390.07,0.0,0.98899,1e-05,2.25454]
[1777657698296,37.74,78393.62,0.0,0.98902,1e-05,2.24851]
[1777657703331,37.74,78394.62,0.0,0.98903,1e-05,2.24694]
[1777657708366,37.74,78393.03,0.0,0.98901,1e-05,2.2499]
[1777657713401,37.74,78392.89,0.0,0.98902,1e-05,2.24899]
[1777657718436,37.75,78391.45,0.0,0.989,1e-05,2.25165]
[1777657723472,37.75,78392.3,0.0,0.98901,1e-05,2.25036]
[1777657727499,37.75,78387.18,0.0,0.98896,1e-05,2.25932]
[1777657730522,37.75,78393.52,0.0,0.98902,1e-05,2.24846]
[1777657732535,37.75,78393.94,0.0,0.98902,1e-05,2.24782]
[1777657737569,37.75,78387.64,0.0,0.98896,1e-05,2.25898]
[1777657742605,37.75,78386.78,0.0,0.98895,1e-05,2.26063]
[1777657747640,37.75,78389.29,0.0,0.98897,1e-05,2.25643]
[1777657749656,37.75,78400.71,0.0,0.98909,1e-05,2.2369]
[1777657750660,37.75,78406.28,0.0,0.98914,1e-05,2.22744]
[1777657755695,37.75,78407.29,0.0,0.98915,1e-05,2.22608]
[1777657760731,37.75,78411.35,0.0,0.98918,1e-05,2.21969]
[1777657765766,37.75,78414.59,0.0,0.98921,1e-05,2.21466]
[1777657769578,37.75,78422.5,0.0,0.98929,1e-05,2.2014]
[1777657772815,37.76,78424.98,0.0,0.98931,1e-05,2.19645]
[1777657774830,37.76,78437.4,0.0,0.98943,1e-05,2.17578]
[1777657776843,37.76,78430.37,0.0,0.98936,1e-05,2.18777]
[1777657777851,37.76,78431.28,0.0,0.98937,1e-05,2.18636]
[1777657782885,37.76,78431.09,0.0,0.98937,1e-05,2.18731]
[1777657787923,37.76,78433.96,0.0,0.98939,1e-05,2.18321]
[1777657792955,37.76,78432.55,0.0,0.98937,1e-05,2.18606]
[1777657797993,37.77,78431.07,0.0,0.98936,1e-05,2.18913]
[1777657803034,37.77,78429.38,0.0,0.98934,1e-05,2.19253]
[1777657808066,37.77,78427.07,0.0,0.98931,1e-05,2.19703]
[1777657811090,37.77,78421.2,0.0,0.98925,1e-05,2.20725]
[1777657816123,37.77,78419.73,0.0,0.98924,1e-05,2.21007]
[1777657821158,37.77,78422.35,0.0,0.98926,1e-05,2.20598]
[1777657823172,37.77,78427.85,0.0,0.98931,1e-05,2.1969]
[1777657825186,37.77,78422.52,0.0,0.98926,1e-05,2.20613]
[1777657830224,37.78,78418.18,0.0,0.98922,1e-05,2.21385]
[1777657835261,37.78,78417.6,0.0,0.98921,1e-05,2.21377]
[1777657840293,37.78,78420.29,0.0,0.98924,1e-05,2.20953]
[1777657845329,37.78,78417.67,0.0,0.98921,1e-05,2.21433]
[1777657850363,37.78,78417.76,0.0,0.98921,1e-05,2.21449]
[1777657855398,37.78,78418.4,0.0,0.98922,1e-05,2.21371]
[1777657860432,37.78,78419.01,0.0,0.98922,1e-05,2.21303]
[1777657864462,37.78,78412.75,0.0,0.98916,1e-05,2.22407]
[1777657866475,37.78,78418.39,0.0,0.98921,1e-05,2.21459]
[1777657870505,37.78,78429.38,0.0,0.98931,1e-05,2.19627]
[1777657871516,37.79,78434.57,0.0,0.98936,1e-05,2.1876]
[1777657872516,37.79,78438.33,0.0,0.9894,1e-05,2.18139]
[1777657877552,37.79,78438.56,0.0,0.9894,1e-05,2.18166]
[1777657882587,37.79,78437.51,0.0,0.98938,1e-05,2.18396]
[1777657885609,37.79,78443.09,0.0,0.98944,1e-05,2.17498]
[1777657886618,37.79,78439.36,0.0,0.9894,1e-05,2.18155]
[1777657888632,37.79,78425.95,0.0,0.98927,1e-05,2.20434]
[1777657889638,37.79,78418.27,0.0,0.98919,1e-05,2.21753]
[1777657890644,37.79,78415.14,0.0,0.98916,1e-05,2.22305]
[1777657891651,37.79,78409.48,0.0,0.98911,1e-05,2.23146]
[1777657892658,37.79,78405.75,0.0,0.98908,1e-05,2.23791]
[1777657896686,37.79,78405.76,0.0,0.98908,1e-05,2.238]
[1777657898704,37.79,78409.45,0.0,0.98911,1e-05,2.23184]
[1777657903734,37.8,78409.74,0.0,0.98911,1e-05,2.23155]
[1777657906756,37.8,78414.63,0.0,0.98916,1e-05,2.22335]
[1777657911791,37.8,78415.01,0.0,0.98916,1e-05,2.22311]
[1777657913813,37.8,78423.17,0.0,0.98924,1e-05,2.20936]
[1777657914813,37.8,78433.27,0.0,0.98934,1e-05,2.19225]
[1777657915821,37.8,78429.67,0.0,0.9893,1e-05,2.19846]
[1777657918902,37.8,78435.64,0.0,0.98936,1e-05,2.18871]
[1777657919908,37.8,78437.81,0.0,0.98938,1e-05,2.18531]
[1777657920917,37.8,78443.41,0.0,0.98943,1e-05,2.17605]
[1777657922931,37.8,78447.79,0.0,0.98947,1e-05,2.16904]
[1777657925957,37.8,78454.79,0.0,0.98953,1e-05,2.15789]
[1777657927972,37.8,78460.79,0.0,0.98959,1e-05,2.14832]
[1777657933006,37.81,78466.34,0.0,0.98963,1e-05,2.14022]
[1777657938041,37.81,78467.64,0.0,0.98964,1e-05,2.1392]
[1777657940774,37.81,78474.07,0.0,0.98969,1e-05,2.12905]
[1777657942073,37.82,78477.93,0.0,0.98973,1e-05,2.12319]
[1777657944088,37.82,78470.23,0.0,0.98965,1e-05,2.13637]
[1777657949122,37.82,78466.3,0.0,0.98961,1e-05,2.14378]
[1777657953152,37.82,78475.5,0.0,0.9897,1e-05,2.1284]
[1777657955166,37.83,78481.77,0.0,0.98975,1e-05,2.11862]
[1777657960929,37.83,78476.88,0.0,0.9897,1e-05,2.12817]
[1777657966243,37.84,78476.94,0.0,0.98969,1e-05,2.12934]
[1777657968257,37.84,78471.84,0.0,0.98964,1e-05,2.13823]
[1777657970271,37.84,78476.85,0.0,0.98969,1e-05,2.13021]
[1777657975316,37.84,78455.23,0.0,0.98948,1e-05,2.16752]
[1777657980356,37.85,78453.49,0.0,0.98946,1e-05,2.17131]
[1777657982365,37.85,78445.92,0.0,0.98938,1e-05,2.18433]
[1777657987401,37.85,78448.04,0.0,0.9894,1e-05,2.18148]
[1777657992435,37.85,78447.0,0.0,0.98938,1e-05,2.18393]
[1777657996474,37.85,78439.46,0.0,0.98931,1e-05,2.19712]
[1777657997481,37.85,78451.29,0.0,0.98942,1e-05,2.17734]
[1777657998476,37.85,78467.55,0.0,0.98957,1e-05,2.1504]
[1777658002524,37.86,78489.58,0.0,0.98977,1e-05,2.1149]
[1777658004535,37.86,78496.42,0.0,0.98983,1e-05,2.10426]
[1777658009571,37.86,78493.18,0.0,0.9898,1e-05,2.11088]
[1777658013606,37.87,78498.27,0.0,0.98984,1e-05,2.10237]
[1777658016626,37.87,78503.34,0.0,0.98989,1e-05,2.09498]
[1777658017633,37.87,78509.38,0.0,0.98994,1e-05,2.0855]
[1777658018639,37.87,78515.16,0.0,0.98999,1e-05,2.0765]
[1777658019646,37.87,78526.31,0.0,0.99009,1e-05,2.05895]
[1777658024680,37.88,78520.92,0.0,0.99003,1e-05,2.06941]
[1777658025687,37.88,78514.05,0.0,0.98997,1e-05,2.08081]
[1777658026695,37.88,78508.34,0.0,0.98991,1e-05,2.09036]
[1777658027703,37.88,78505.9,0.0,0.98989,1e-05,2.09461]
[1777658028709,37.88,78491.99,0.0,0.98976,1e-05,2.11758]
[1777658029715,37.88,78483.59,0.0,0.98968,1e-05,2.13163]
[1777658030722,37.89,78484.69,0.0,0.98969,1e-05,2.13005]
[1777658035758,37.89,78484.98,0.0,0.98968,1e-05,2.13069]
[1777658040797,37.89,78475.64,0.0,0.98959,1e-05,2.14721]
[1777658041813,37.89,78477.07,0.0,0.9896,1e-05,2.14503]
[1777658042813,37.89,78463.34,0.0,0.98947,1e-05,2.16804]
[1777658043816,37.89,78458.61,0.0,0.98943,1e-05,2.1761]
[1777658047846,37.9,78459.6,0.0,0.98943,1e-05,2.17499]
[1777658049857,37.9,78465.46,0.0,0.98949,1e-05,2.16534]
[1777658054892,37.9,78463.16,0.0,0.98946,1e-05,2.17006]
[1777658058936,37.9,78473.91,0.0,0.98956,1e-05,2.15294]
[1777658060940,37.9,78478.26,0.0,0.9896,1e-05,2.14613]
[1777658063960,37.91,78483.68,0.0,0.98965,1e-05,2.13777]
[1777658068994,37.91,78480.87,0.0,0.98961,1e-05,2.14349]
[1777658074030,37.91,78481.63,0.0,0.98962,1e-05,2.14173]
[1777658079069,37.92,78482.13,0.0,0.98962,1e-05,2.14214]
[1777658084100,37.92,78484.34,0.0,0.98963,1e-05,2.13956]
[1777658089134,37.92,78484.68,0.0,0.98963,1e-05,2.14013]
[1777658094170,37.93,78484.87,0.0,0.98963,1e-05,2.14094]
[1777658099205,37.93,78486.88,0.0,0.98964,1e-05,2.13876]
[1777658104239,37.93,78487.75,0.0,0.98964,1e-05,2.13851]
[1777658106254,37.94,78492.98,0.0,0.98969,1e-05,2.13015]
[1777658108268,37.94,78486.72,0.0,0.98963,1e-05,2.14096]
[1777658110282,37.94,78485.63,0.0,0.98961,1e-05,2.14322]
[1777658115318,37.94,78486.53,0.0,0.98961,1e-05,2.14313]
[1777658120352,37.95,78486.71,0.0,0.98961,1e-05,2.14399]
[1777658125388,37.95,78485.93,0.0,0.9896,1e-05,2.14643]
[1777658127401,37.95,78493.37,0.0,0.98966,1e-05,2.13441]
[1777658132133,37.96,78485.63,0.0,0.98959,1e-05,2.14732]
[1777658137470,37.96,78482.47,0.0,0.98955,1e-05,2.15367]
[1777658142506,37.96,78481.14,0.0,0.98954,1e-05,2.15696]
[1777658144519,37.97,78475.53,0.0,0.98948,1e-05,2.16668]
[1777658149555,37.97,78475.56,0.0,0.98948,1e-05,2.16758]
[1777658154590,37.97,78478.17,0.0,0.9895,1e-05,2.16398]
[1777658158619,37.97,78489.87,0.0,0.9896,1e-05,2.1455]
[1777658159625,37.98,78489.87,0.0,0.9896,1e-05,2.1457]
[1777658164661,37.98,78488.38,0.0,0.98958,1e-05,2.14918]
[1777658169696,37.98,78486.46,0.0,0.98956,1e-05,2.15317]
[1777658171710,37.98,78490.93,0.0,0.9896,1e-05,2.1464]
[1777658172718,37.98,78496.63,0.0,0.98965,1e-05,2.13724]
[1777658176751,37.99,78504.23,0.0,0.98971,1e-05,2.12571]
[1777658180775,37.99,78514.21,0.0,0.9898,1e-05,2.11046]
[1777658184801,37.99,78519.49,0.0,0.98984,1e-05,2.10273]
[1777658189836,38.0,78524.65,0.0,0.98988,1e-05,2.09579]
[1777658193864,38.0,78529.85,0.0,0.98993,1e-05,2.08726]
[1777658198909,38.01,78532.68,0.0,0.98995,1e-05,2.08413]
[1777658203945,38.01,78538.28,0.0,0.98999,1e-05,2.07682]
[1777658205961,38.02,78540.76,0.0,0.99001,1e-05,2.07344]
[1777658206970,38.02,78549.54,0.0,0.99008,1e-05,2.05969]
[1777658207974,38.02,78552.55,0.0,0.99011,1e-05,2.05522]
[1777658213009,38.02,78550.36,0.0,0.99008,1e-05,2.06031]
[1777658218047,38.03,78548.55,0.0,0.99006,1e-05,2.06478]
[1777658220061,38.03,78545.28,0.0,0.99002,1e-05,2.07061]
[1777658223081,38.03,78551.97,0.0,0.99008,1e-05,2.0608]
[1777658225100,38.04,78546.34,0.0,0.99002,1e-05,2.0707]
[1777658226104,38.04,78539.06,0.0,0.98996,1e-05,2.08266]
[1777658230133,38.04,78548.01,0.0,0.99003,1e-05,2.0694]
[1777658235168,38.05,78542.87,0.0,0.98998,1e-05,2.07881]
[1777658240203,38.05,78538.78,0.0,0.98993,1e-05,2.0868]
[1777658245239,38.06,78540.79,0.0,0.98994,1e-05,2.08492]
[1777658250274,38.06,78538.03,0.0,0.98991,1e-05,2.09099]
[1777658255309,38.07,78537.98,0.0,0.98991,1e-05,2.09111]
[1777658257324,38.07,78544.89,0.0,0.98997,1e-05,2.08056]
[1777658263076,38.07,78547.13,0.0,0.98998,1e-05,2.07838]
[1777658268407,38.08,78549.04,0.0,0.98999,1e-05,2.07707]
[1777658273442,38.08,78551.19,0.0,0.99,1e-05,2.07512]
[1777658278477,38.09,78549.98,0.0,0.98998,1e-05,2.07825]
[1777658283512,38.09,78550.07,0.0,0.98997,1e-05,2.07985]
[1777658288547,38.1,78550.69,0.0,0.98997,1e-05,2.08002]
[1777658293584,38.1,78553.2,0.0,0.98998,1e-05,2.07775]
[1777658295598,38.11,78558.67,0.0,0.99003,1e-05,2.06961]
[1777658296606,38.11,78564.05,0.0,0.99008,1e-05,2.06135]
[1777658302647,38.11,78566.97,0.0,0.99009,1e-05,2.05869]
[1777658307686,38.12,78564.05,0.0,0.99006,1e-05,2.06493]
[1777658311715,38.12,78553.81,0.0,0.98997,1e-05,2.08095]
[1777658312720,38.12,78536.36,0.0,0.9898,1e-05,2.10962]
[1777658313726,38.12,78528.48,0.0,0.98973,1e-05,2.12265]
[1777658318761,38.13,78521.37,0.0,0.98966,1e-05,2.1351]
[1777658319768,38.13,78520.49,0.0,0.98965,1e-05,2.13673]
[1777658324802,38.13,78521.52,0.0,0.98966,1e-05,2.13599]
[1777658326818,38.13,78529.05,0.0,0.98972,1e-05,2.12429]
[1777658327825,38.13,78536.26,0.0,0.98979,1e-05,2.11279]
[1777658332860,38.14,78536.42,0.0,0.98978,1e-05,2.11345]
[1777658336887,38.14,78527.62,0.0,0.9897,1e-05,2.12887]
[1777658339909,38.14,78520.66,0.0,0.98963,1e-05,2.14064]
[1777658344946,38.15,78521.25,0.0,0.98963,1e-05,2.14056]
[1777658345952,38.15,78515.41,0.0,0.98957,1e-05,2.15049]
[1777658350987,38.15,78518.11,0.0,0.9896,1e-05,2.14668]
[1777658356021,38.15,78524.75,0.0,0.98965,1e-05,2.13661]
[1777658361057,38.15,78524.52,0.0,0.98965,1e-05,2.13785]
[1777658366093,38.16,78523.38,0.0,0.98963,1e-05,2.14072]
[1777658371128,38.16,78526.02,0.0,0.98966,1e-05,2.13574]
[1777658374148,38.16,78532.7,0.0,0.98971,1e-05,2.12534]
[1777658376161,38.16,78533.31,0.0,0.98972,1e-05,2.12471]
[1777658381197,38.17,78531.38,0.0,0.98969,1e-05,2.12903]
[1777658386236,38.17,78527.9,0.0,0.98966,1e-05,2.13563]
[1777658391267,38.17,78526.93,0.0,0.98964,1e-05,2.1381]
[1777658396302,38.18,78524.72,0.0,0.98962,1e-05,2.14258]
[1777658398317,38.18,78520.84,0.0,0.98958,1e-05,2.14944]
[1777658402344,38.18,78533.26,0.0,0.98969,1e-05,2.12973]
[1777658403353,38.18,78541.02,0.0,0.98976,1e-05,2.11731]
[1777658406371,38.18,78548.18,0.0,0.98982,1e-05,2.10636]
[1777658407381,38.18,78543.14,0.0,0.98978,1e-05,2.11452]
[1777658408386,38.18,78542.55,0.0,0.98977,1e-05,2.1159]
[1777658413420,38.19,78542.32,0.0,0.98976,1e-05,2.1171]
[1777658418456,38.19,78544.45,0.0,0.98978,1e-05,2.11465]
[1777658424207,38.19,78540.73,0.0,0.98974,1e-05,2.1219]
[1777658425506,38.2,78538.12,0.0,0.98971,1e-05,2.12652]
[1777658430539,38.2,78536.78,0.0,0.98969,1e-05,2.12958]
[1777658431547,38.2,78544.65,0.0,0.98977,1e-05,2.11548]
[1777658432555,38.2,78548.92,0.0,0.98981,1e-05,2.10896]
[1777658437589,38.2,78548.56,0.0,0.9898,1e-05,2.11038]
[1777658442624,38.21,78548.01,0.0,0.98979,1e-05,2.11254]
[1777658446652,38.21,78557.12,0.0,0.98987,1e-05,2.09847]
[1777658447659,38.21,78557.5,0.0,0.98987,1e-05,2.09809]
[1777658452694,38.22,78555.22,0.0,0.98984,1e-05,2.10322]
[1777658455716,38.22,78549.83,0.0,0.98979,1e-05,2.11263]
[1777658456724,38.22,78531.74,0.0,0.98962,1e-05,2.1421]
[1777658457729,38.22,78529.51,0.0,0.9896,1e-05,2.14593]
[1777658458739,38.22,78525.87,0.0,0.98956,1e-05,2.15224]
[1777658460750,38.22,78520.63,0.0,0.98951,1e-05,2.16102]
[1777658465786,38.22,78517.52,0.0,0.98948,1e-05,2.167]
[1777658466794,38.22,78511.76,0.0,0.98943,1e-05,2.17665]
[1777658471830,38.22,78510.94,0.0,0.98941,1e-05,2.17849]
[1777658477048,38.23,78512.77,0.0,0.98943,1e-05,2.17589]
[1777658477909,38.23,78507.27,0.0,0.98938,1e-05,2.18504]
[1777658478886,38.23,78498.78,0.0,0.9893,1e-05,2.19928]
[1777658479893,38.23,78499.07,0.0,0.9893,1e-05,2.19884]
[1777658481912,38.23,78494.81,0.0,0.98926,1e-05,2.2061]
[1777658486947,38.23,78490.25,0.0,0.98921,1e-05,2.21387]
[1777658487949,38.23,78483.6,0.0,0.98915,1e-05,2.22508]
[1777658488956,38.23,78478.31,0.0,0.9891,1e-05,2.23401]
[1777658493991,38.23,78476.27,0.0,0.98909,1e-05,2.23603]
[1777658497012,38.23,78464.49,0.0,0.98897,1e-05,2.25599]
[1777658498021,38.23,78456.05,0.0,0.98889,1e-05,2.27037]
[1777658500040,38.23,78450.85,0.0,0.98884,1e-05,2.27915]
[1777658505069,38.22,78449.75,0.0,0.98883,1e-05,2.28057]
[1777658510103,38.22,78449.44,0.0,0.98883,1e-05,2.28065]
[1777658515138,38.22,78454.4,0.0,0.98888,1e-05,2.2717]
[1777658520173,38.22,78446.45,0.0,0.98881,1e-05,2.28502]
[1777658521180,38.22,78440.07,0.0,0.98874,1e-05,2.29595]
[1777658523194,38.22,78448.12,0.0,0.98882,1e-05,2.28184]
[1777658528229,38.22,78441.99,0.0,0.98877,1e-05,2.29206]
[1777658530243,38.22,78440.14,0.0,0.98874,1e-05,2.29656]
[1777658532256,38.23,78447.39,0.0,0.9888,1e-05,2.28533]
[1777658537293,38.23,78444.41,0.0,0.98876,1e-05,2.29231]
[1777658542327,38.23,78446.89,0.0,0.98879,1e-05,2.28761]
[1777658547362,38.23,78448.5,0.0,0.98881,1e-05,2.28442]
[1777658552397,38.23,78439.58,0.0,0.98873,1e-05,2.29811]
[1777658553404,38.23,78436.14,0.0,0.9887,1e-05,2.30398]
[1777658554424,38.23,78441.32,0.0,0.98875,1e-05,2.29487]
[1777658555434,38.23,78451.34,0.0,0.98885,1e-05,2.27746]
[1777658556439,38.23,78462.34,0.0,0.98896,1e-05,2.25851]
[1777658557446,38.23,78467.76,0.0,0.98901,1e-05,2.24922]
[1777658558456,38.23,78467.22,0.0,0.989,1e-05,2.25013]
[1777658563494,38.23,78461.13,0.0,0.98895,1e-05,2.26045]
[1777658568528,38.23,78457.12,0.0,0.98891,1e-05,2.26718]
[1777658569539,38.23,78448.87,0.0,0.98883,1e-05,2.28134]
[1777658570546,38.23,78446.5,0.0,0.9888,1e-05,2.28537]
[1777658572557,38.23,78459.24,0.0,0.98893,1e-05,2.26329]
[1777658573564,38.23,78460.95,0.0,0.98895,1e-05,2.26033]
[1777658578600,38.23,78458.44,0.0,0.98892,1e-05,2.26449]
[1777658583635,38.22,78466.2,0.0,0.989,1e-05,2.25106]
[1777658585347,38.22,78470.07,0.0,0.98904,1e-05,2.24446]
[1777658590684,38.22,78468.43,0.0,0.98902,1e-05,2.24728]
[1777658592697,38.22,78484.01,0.0,0.98917,1e-05,2.22087]
[1777658593706,38.22,78493.76,0.0,0.98926,1e-05,2.20452]
[1777658595421,38.23,78492.7,0.0,0.98925,1e-05,2.20647]
[1777658600754,38.23,78492.72,0.0,0.98925,1e-05,2.20684]
[1777658605788,38.23,78494.46,0.0,0.98927,1e-05,2.20435]
[1777658610824,38.23,78492.74,0.0,0.98925,1e-05,2.20767]
[1777658613844,38.23,78500.31,0.0,0.98932,1e-05,2.19393]
[1777658616866,38.23,78501.93,0.0,0.98934,1e-05,2.19157]
[1777658621901,38.23,78505.28,0.0,0.98937,1e-05,2.18653]
[1777658626935,38.24,78505.51,0.0,0.98936,1e-05,2.18669]
[1777658631971,38.24,78501.4,0.0,0.98932,1e-05,2.1941]
[1777658637005,38.24,78497.64,0.0,0.98928,1e-05,2.20101]
[1777658642046,38.24,78499.58,0.0,0.9893,1e-05,2.19827]
[1777658647080,38.24,78500.92,0.0,0.98931,1e-05,2.19656]
[1777658652113,38.24,78502.21,0.0,0.98932,1e-05,2.19494]
[1777658657149,38.25,78502.5,0.0,0.98932,1e-05,2.19495]
[1777658662183,38.25,78496.86,0.0,0.98926,1e-05,2.20486]
[1777658667226,38.25,78501.36,0.0,0.9893,1e-05,2.19772]
[1777658672261,38.25,78506.24,0.0,0.98935,1e-05,2.18871]
[1777658674275,38.25,78511.42,0.0,0.9894,1e-05,2.18029]
[1777658675282,38.25,78517.3,0.0,0.98945,1e-05,2.17067]
[1777658678303,38.25,78522.62,0.0,0.9895,1e-05,2.16228]
[1777658680317,38.25,78530.12,0.0,0.98957,1e-05,2.15024]
[1777658685352,38.26,78527.81,0.0,0.98954,1e-05,2.15488]
[1777658690387,38.26,78526.38,0.0,0.98953,1e-05,2.15805]
[1777658693408,38.26,78519.54,0.0,0.98946,1e-05,2.16982]
[1777658698443,38.26,78520.57,0.0,0.98947,1e-05,2.16884]
[1777658703479,38.27,78517.1,0.0,0.98943,1e-05,2.17532]
[1777658706501,38.27,78501.28,0.0,0.98928,1e-05,2.20208]
[1777658707509,38.27,78494.88,0.0,0.98922,1e-05,2.2129]
[1777658708514,38.27,78490.56,0.0,0.98917,1e-05,2.22024]
[1777658710528,38.27,78488.64,0.0,0.98915,1e-05,2.22358]
[1777658711535,38.27,78478.21,0.0,0.98905,1e-05,2.24129]
[1777658712543,38.27,78473.13,0.0,0.989,1e-05,2.24995]
[1777658714559,38.27,78474.03,0.0,0.98901,1e-05,2.24842]
[1777658716571,38.27,78487.63,0.0,0.98914,1e-05,2.22536]
[1777658717577,38.27,78498.28,0.0,0.98925,1e-05,2.20748]
[1777658718584,38.27,78508.99,0.0,0.98935,1e-05,2.18964]
[1777658719591,38.27,78508.79,0.0,0.98935,1e-05,2.19007]
[1777658724627,38.27,78508.33,0.0,0.98934,1e-05,2.19132]
[1777658729662,38.27,78508.24,0.0,0.98933,1e-05,2.19189]
[1777658734697,38.27,78513.28,0.0,0.98939,1e-05,2.18263]
[1777658738725,38.28,78518.74,0.0,0.98944,1e-05,2.17394]
[1777658739732,38.28,78519.0,0.0,0.98944,1e-05,2.17362]
[1777658744767,38.28,78514.08,0.0,0.98939,1e-05,2.18231]
[1777658749804,38.28,78513.17,0.0,0.98938,1e-05,2.1843]
[1777658754846,38.28,78522.98,0.0,0.98947,1e-05,2.16847]
[1777658756556,38.28,78548.89,0.0,0.98971,1e-05,2.1263]
[1777658761888,38.28,78545.0,0.0,0.98966,1e-05,2.13363]
[1777658763902,38.29,78563.8,0.0,0.98983,1e-05,2.10378]
[1777658768936,38.29,78564.4,0.0,0.98983,1e-05,2.10382]
[1777658770951,38.29,78552.73,0.0,0.98972,1e-05,2.1232]
[1777658771959,38.29,78545.96,0.0,0.98966,1e-05,2.13444]
[1777658772965,38.29,78536.63,0.0,0.98957,1e-05,2.1499]
[1777658773971,38.29,78535.28,0.0,0.98956,1e-05,2.15229]
[1777658779007,38.3,78529.92,0.0,0.9895,1e-05,2.16194]
[1777658784049,38.3,78523.14,0.0,0.98944,1e-05,2.17391]
[1777658786771,38.3,78516.74,0.0,0.98937,1e-05,2.18493]
[1777658791092,38.3,78522.07,0.0,0.98943,1e-05,2.17529]
[1777658796842,38.31,78517.11,0.0,0.98938,1e-05,2.18429]
[1777658799147,38.31,78523.88,0.0,0.98944,1e-05,2.17332]
[1777658801161,38.31,78524.81,0.0,0.98945,1e-05,2.17207]
[1777658806196,38.31,78527.01,0.0,0.98946,1e-05,2.16918]
[1777658811230,38.31,78526.2,0.0,0.98945,1e-05,2.17129]
[1777658816265,38.32,78528.11,0.0,0.98946,1e-05,2.16894]
[1777658821302,38.32,78524.8,0.0,0.98943,1e-05,2.17524]
[1777658826340,38.32,78523.89,0.0,0.98941,1e-05,2.17755]
[1777658827343,38.32,78517.2,0.0,0.98935,1e-05,2.18882]
[1777658828350,38.32,78509.63,0.0,0.98928,1e-05,2.20159]
[1777658829357,38.32,78509.24,0.0,0.98927,1e-05,2.20236]
[1777658833398,38.32,78503.75,0.0,0.98922,1e-05,2.21204]
[1777658835400,38.32,78486.51,0.0,0.98905,1e-05,2.24139]
[1777658836417,38.32,78478.04,0.0,0.98897,1e-05,2.25581]
[1777658839428,38.32,78473.7,0.0,0.98893,1e-05,2.26322]
[1777658841442,38.32,78469.19,0.0,0.98888,1e-05,2.27091]
[1777658844468,38.32,78475.03,0.0,0.98894,1e-05,2.26086]
[1777658845471,38.32,78481.85,0.0,0.98901,1e-05,2.24924]
[1777658850505,38.32,78483.01,0.0,0.98902,1e-05,2.24735]
[1777658855542,38.32,78483.15,0.0,0.98903,1e-05,2.24583]
[1777658856551,38.32,78476.93,0.0,0.98896,1e-05,2.25641]
[1777658857555,38.32,78471.75,0.0,0.98891,1e-05,2.26524]
[1777658862589,38.32,78469.27,0.0,0.98889,1e-05,2.26932]
[1777658867625,38.32,78470.7,0.0,0.98891,1e-05,2.26667]
[1777658872661,38.32,78470.79,0.0,0.98891,1e-05,2.26633]
[1777658876691,38.32,78464.63,0.0,0.98885,1e-05,2.27675]
[1777658878702,38.32,78460.14,0.0,0.9888,1e-05,2.28435]
[1777658880717,38.32,78453.11,0.0,0.98874,1e-05,2.29635]
[1777658881725,38.32,78453.6,0.0,0.98874,1e-05,2.29541]
[1777658882729,38.32,78461.86,0.0,0.98882,1e-05,2.28106]
[1777658883737,38.32,78464.75,0.0,0.98885,1e-05,2.27602]
[1777658888772,38.32,78473.48,0.0,0.98894,1e-05,2.26079]
[1777658890786,38.32,78478.89,0.0,0.98899,1e-05,2.2515]
[1777658894820,38.32,78484.26,0.0,0.98905,1e-05,2.24231]
[1777658895822,38.32,78485.3,0.0,0.98906,1e-05,2.24055]
[1777658900857,38.32,78481.87,0.0,0.98902,1e-05,2.24638]
[1777658905892,38.32,78480.39,0.0,0.98901,1e-05,2.2489]
[1777658910928,38.32,78484.34,0.0,0.98905,1e-05,2.24221]
[1777658916970,38.32,78483.02,0.0,0.98904,1e-05,2.24319]
[1777658922004,38.32,78480.76,0.0,0.98902,1e-05,2.2471]
[1777658924019,38.32,78477.88,0.0,0.98899,1e-05,2.25201]
[1777658929055,38.32,78474.0,0.0,0.98895,1e-05,2.25861]
[1777658934088,38.32,78475.44,0.0,0.98896,1e-05,2.25614]
[1777658937108,38.32,78488.12,0.0,0.98909,1e-05,2.23458]
[1777658938117,38.32,78492.67,0.0,0.98913,1e-05,2.22692]
[1777658942884,38.32,78498.32,0.0,0.98918,1e-05,2.21762]
[1777658948190,38.32,78497.84,0.0,0.98918,1e-05,2.21868]
[1777658950200,38.32,78503.15,0.0,0.98923,1e-05,2.20986]
[1777658952954,38.32,78504.16,0.0,0.98924,1e-05,2.20837]
[1777658957252,38.32,78497.45,0.0,0.98917,1e-05,2.21991]
[1777658958258,38.32,78492.2,0.0,0.98912,1e-05,2.22882]
[1777658960270,38.32,78492.21,0.0,0.98912,1e-05,2.22888]
[1777658965305,38.32,78492.5,0.0,0.98912,1e-05,2.22859]
[1777658970342,38.33,78491.29,0.0,0.98911,1e-05,2.23082]
[1777658974368,38.33,78481.73,0.0,0.98902,1e-05,2.24578]
[1777658975376,38.33,78476.39,0.0,0.98897,1e-05,2.25488]
[1777658977390,38.33,78481.66,0.0,0.98902,1e-05,2.2459]
[1777658978398,38.33,78485.43,0.0,0.98906,1e-05,2.23951]
[1777658980411,38.33,78486.58,0.0,0.98907,1e-05,2.23761]
[1777658985446,38.33,78485.58,0.0,0.98906,1e-05,2.23948]
[1777658990481,38.33,78482.09,0.0,0.98902,1e-05,2.2455]
[1777658994509,38.33,78474.7,0.0,0.98895,1e-05,2.25814]
[1777658995521,38.33,78466.51,0.0,0.98887,1e-05,2.27214]
[1777658996523,38.33,78461.8,0.0,0.98883,1e-05,2.2802]
[1777658997530,38.33,78461.74,0.0,0.98883,1e-05,2.28019]
[1777659002564,38.33,78464.51,0.0,0.98885,1e-05,2.2752]
[1777659007599,38.32,78461.35,0.0,0.98882,1e-05,2.28037]
[1777659012635,38.32,78466.45,0.0,0.98888,1e-05,2.27132]
[1777659014648,38.32,78470.72,0.0,0.98892,1e-05,2.26395]
[1777659017670,38.32,78475.8,0.0,0.98897,1e-05,2.25523]
[1777659022705,38.32,78474.9,0.0,0.98896,1e-05,2.25672]
[1777659026733,38.32,78482.08,0.0,0.98903,1e-05,2.24446]
[1777659031768,38.32,78485.92,0.0,0.98907,1e-05,2.23665]
[1777659036803,38.32,78484.21,0.0,0.98906,1e-05,2.23956]
[1777659038820,38.32,78480.05,0.0,0.98902,1e-05,2.2466]
[1777659043853,38.32,78478.89,0.0,0.98901,1e-05,2.24849]
[1777659045866,38.32,78471.46,0.0,0.98893,1e-05,2.26111]
[1777659050907,38.32,78470.41,0.0,0.98892,1e-05,2.2627]
[1777659054931,38.32,78476.85,0.0,0.98899,1e-05,2.25157]
[1777659059964,38.32,78474.72,0.0,0.98897,1e-05,2.25509]
[1777659064999,38.32,78478.19,0.0,0.989,1e-05,2.24906]
[1777659067012,38.32,78481.11,0.0,0.98903,1e-05,2.24409]
[1777659072060,38.32,78489.13,0.0,0.98911,1e-05,2.2305]
[1777659073058,38.32,78491.33,0.0,0.98913,1e-05,2.22681]
[1777659078094,38.32,78489.59,0.0,0.98911,1e-05,2.22993]
[1777659083151,38.32,78490.35,0.0,0.98912,1e-05,2.22881]
[1777659086151,38.32,78483.27,0.0,0.98905,1e-05,2.24089]
[1777659091185,38.32,78483.97,0.0,0.98906,1e-05,2.23844]
[1777659092192,38.32,78478.58,0.0,0.98901,1e-05,2.24761]
[1777659093199,38.32,78476.38,0.0,0.98899,1e-05,2.25135]
[1777659098234,38.32,78476.08,0.0,0.98899,1e-05,2.25183]
[1777659104041,38.32,78477.46,0.0,0.989,1e-05,2.24944]
[1777659109318,38.32,78480.4,0.0,0.98903,1e-05,2.24442]
[1777659112331,38.32,78486.94,0.0,0.98909,1e-05,2.23333]
[1777659115356,38.32,78481.05,0.0,0.98903,1e-05,2.24337]
[1777659116359,38.32,78478.98,0.0,0.98901,1e-05,2.24688]
[1777659120388,38.32,78476.4,0.0,0.98899,1e-05,2.25121]
[1777659124183,38.32,78482.39,0.0,0.98905,1e-05,2.24098]
[1777659128443,38.32,78485.5,0.0,0.98908,1e-05,2.23572]
[1777659134253,38.32,78480.88,0.0,0.98903,1e-05,2.2436]
[1777659139524,38.32,78483.1,0.0,0.98905,1e-05,2.23985]
[1777659142545,38.32,78472.15,0.0,0.98895,1e-05,2.2585]
[1777659143553,38.32,78468.39,0.0,0.98891,1e-05,2.26491]
[1777659148587,38.32,78466.18,0.0,0.98889,1e-05,2.2685]
[1777659152614,38.32,78477.09,0.0,0.989,1e-05,2.24834]
[1777659153624,38.32,78473.71,0.0,0.98897,1e-05,2.25408]
[1777659158659,38.32,78470.4,0.0,0.98894,1e-05,2.2596]
[1777659160673,38.32,78463.47,0.0,0.98887,1e-05,2.27137]
[1777659165709,38.32,78449.81,0.0,0.98874,1e-05,2.29455]
[1777659170797,38.32,78482.63,0.0,0.98906,1e-05,2.23797]
[1777659172775,38.32,78511.03,0.0,0.98934,1e-05,2.19023]
[1777659177810,38.32,78513.36,0.0,0.98935,1e-05,2.18678]
[1777659182844,38.32,78518.14,0.0,0.9894,1e-05,2.17938]
[1777659187879,38.32,78520.8,0.0,0.98942,1e-05,2.17551]
[1777659192914,38.32,78521.22,0.0,0.98942,1e-05,2.17533]
[1777659196942,38.33,78530.24,0.0,0.9895,1e-05,2.16084]
[1777659197948,38.33,78534.1,0.0,0.98954,1e-05,2.15462]
[1777659202984,38.33,78529.06,0.0,0.98949,1e-05,2.16358]
[1777659208020,38.33,78532.06,0.0,0.98951,1e-05,2.15931]
[1777659213064,38.33,78530.81,0.0,0.9895,1e-05,2.16077]
[1777659218093,38.34,78525.27,0.0,0.98945,1e-05,2.17064]
[1777659219102,38.34,78519.62,0.0,0.98939,1e-05,2.18012]
[1777659222122,38.34,78519.57,0.0,0.98939,1e-05,2.18054]
[1777659225147,38.34,78525.74,0.0,0.98945,1e-05,2.17065]
[1777659227156,38.34,78521.22,0.0,0.9894,1e-05,2.17838]
[1777659229178,38.34,78518.04,0.0,0.98937,1e-05,2.18386]
[1777659230184,38.34,78512.55,0.0,0.98932,1e-05,2.19309]
[1777659231190,38.34,78510.84,0.0,0.9893,1e-05,2.19602]
[1777659236225,38.34,78511.43,0.0,0.98931,1e-05,2.19537]
[1777659241260,38.34,78512.89,0.0,0.98932,1e-05,2.19324]
[1777659246298,38.34,78515.25,0.0,0.98934,1e-05,2.1896]
[1777659252336,38.35,78520.23,0.0,0.98938,1e-05,2.18172]
[1777659256365,38.35,78512.64,0.0,0.98931,1e-05,2.1946]
[1777659257372,38.35,78508.41,0.0,0.98927,1e-05,2.2017]
[1777659260393,38.35,78514.62,0.0,0.98933,1e-05,2.19145]
[1777659265428,38.35,78503.34,0.0,0.98922,1e-05,2.21056]
[1777659266434,38.35,78499.41,0.0,0.98918,1e-05,2.21718]
[1777659271469,38.35,78497.74,0.0,0.98917,1e-05,2.2187]
[1777659276504,38.35,78494.4,0.0,0.98914,1e-05,2.22438]
[1777659278519,38.35,78484.33,0.0,0.98904,1e-05,2.24142]
[1777659280302,38.35,78497.93,0.0,0.98917,1e-05,2.21843]
[1777659281540,38.35,78498.42,0.0,0.98918,1e-05,2.21763]
[1777659286575,38.35,78495.06,0.0,0.98914,1e-05,2.22343]
[1777659291609,38.35,78493.42,0.0,0.98913,1e-05,2.22635]
[1777659296645,38.35,78493.2,0.0,0.98912,1e-05,2.22689]
[1777659301680,38.35,78494.63,0.0,0.98914,1e-05,2.22463]
[1777659304701,38.35,78507.32,0.0,0.98926,1e-05,2.20346]
[1777659305708,38.35,78512.42,0.0,0.98931,1e-05,2.19503]
[1777659310743,38.35,78510.76,0.0,0.98929,1e-05,2.19817]
[1777659313764,38.35,78524.14,0.0,0.98941,1e-05,2.17617]
[1777659317792,38.35,78519.64,0.0,0.98937,1e-05,2.184]
[1777659322827,38.36,78518.71,0.0,0.98936,1e-05,2.18595]
[1777659327862,38.36,78519.66,0.0,0.98936,1e-05,2.18478]
[1777659332897,38.36,78523.23,0.0,0.9894,1e-05,2.17795]
[1777659336926,38.36,78533.29,0.0,0.98949,1e-05,2.16171]
[1777659337933,38.36,78538.69,0.0,0.98954,1e-05,2.15296]
[1777659340954,38.36,78543.45,0.0,0.98959,1e-05,2.14558]
[1777659345989,38.36,78540.73,0.0,0.98956,1e-05,2.15076]
[1777659351023,38.37,78543.46,0.0,0.98958,1e-05,2.14702]
[1777659356059,38.37,78532.65,0.0,0.98947,1e-05,2.16551]
[1777659361094,38.37,78528.27,0.0,0.98943,1e-05,2.17336]
[1777659363107,38.37,78522.99,0.0,0.98938,1e-05,2.18235]
[1777659365121,38.37,78520.57,0.0,0.98935,1e-05,2.18657]
[1777659370157,38.37,78521.75,0.0,0.98936,1e-05,2.18511]
[1777659373180,38.37,78513.94,0.0,0.98929,1e-05,2.19838]
[1777659377207,38.38,78502.34,0.0,0.98917,1e-05,2.21809]
[1777659378213,38.38,78497.22,0.0,0.98912,1e-05,2.22674]
[1777659380232,38.38,78497.2,0.0,0.98912,1e-05,2.2268]
[1777659382242,38.38,78490.18,0.0,0.98906,1e-05,2.23868]
[1777659384256,38.38,78488.77,0.0,0.98904,1e-05,2.24103]
[1777659388283,38.38,78494.09,0.0,0.98909,1e-05,2.23197]
[1777659390298,38.38,78498.68,0.0,0.98914,1e-05,2.22423]
[1777659395333,38.38,78493.87,0.0,0.9891,1e-05,2.23106]
[1777659399361,38.38,78489.93,0.0,0.98906,1e-05,2.2377]
[1777659404397,38.38,78492.21,0.0,0.98908,1e-05,2.23382]
[1777659409431,38.38,78494.55,0.0,0.98911,1e-05,2.22984]
[1777659414466,38.38,78490.52,0.0,0.98907,1e-05,2.23663]
[1777659415473,38.38,78469.88,0.0,0.98887,1e-05,2.27177]
[1777659416479,38.38,78461.55,0.0,0.98878,1e-05,2.28601]
[1777659417487,38.37,78452.3,0.0,0.98869,1e-05,2.30189]
[1777659418494,38.37,78449.24,0.0,0.98866,1e-05,2.30707]
[1777659423529,38.37,78450.28,0.0,0.98868,1e-05,2.30455]
[1777659425543,38.37,78462.5,0.0,0.9888,1e-05,2.28318]
[1777659426550,38.37,78462.43,0.0,0.9888,1e-05,2.28321]
[1777659428567,38.37,78468.06,0.0,0.98886,1e-05,2.27335]
[1777659429573,38.37,78471.0,0.0,0.98889,1e-05,2.26823]
[1777659430580,38.37,78477.07,0.0,0.98895,1e-05,2.2578]
[1777659431587,38.37,78479.39,0.0,0.98897,1e-05,2.2538]
[1777659436623,38.37,78483.29,0.0,0.98901,1e-05,2.247]
[1777659441431,38.37,78489.84,0.0,0.98907,1e-05,2.23574]
[1777659444680,38.37,78484.49,0.0,0.98902,1e-05,2.24473]
[1777659447700,38.37,78490.48,0.0,0.98908,1e-05,2.23445]
[1777659452735,38.37,78492.6,0.0,0.98911,1e-05,2.2294]
[1777659455757,38.37,78498.88,0.0,0.98917,1e-05,2.21873]
[1777659456764,38.37,78500.6,0.0,0.98918,1e-05,2.21582]
[1777659461799,38.37,78501.57,0.0,0.98919,1e-05,2.21414]
[1777659465827,38.37,78510.61,0.0,0.98928,1e-05,2.19896]
[1777659466834,38.37,78507.65,0.0,0.98925,1e-05,2.20393]
[1777659471869,38.37,78505.49,0.0,0.98923,1e-05,2.20759]
[1777659476904,38.37,78502.06,0.0,0.9892,1e-05,2.21341]
[1777659481940,38.37,78502.3,0.0,0.9892,1e-05,2.21311]
[1777659486974,38.37,78499.51,0.0,0.98917,1e-05,2.21791]
[1777659492009,38.37,78497.53,0.0,0.98915,1e-05,2.22136]
[1777659494023,38.37,78495.65,0.0,0.98913,1e-05,2.22455]
[1777659499057,38.37,78498.81,0.0,0.98916,1e-05,2.21933]
[1777659504092,38.37,78496.12,0.0,0.98914,1e-05,2.224]
[1777659509128,38.37,78495.04,0.0,0.98913,1e-05,2.22597]
[1777659514162,38.37,78496.63,0.0,0.98915,1e-05,2.22207]
[1777659519198,38.37,78498.33,0.0,0.98916,1e-05,2.21934]
[1777659524233,38.37,78494.93,0.0,0.98913,1e-05,2.22513]
[1777659529268,38.37,78494.17,0.0,0.98912,1e-05,2.2264]
[1777659532289,38.37,78499.95,0.0,0.98918,1e-05,2.21668]
[1777659535310,38.37,78502.22,0.0,0.9892,1e-05,2.21293]
[1777659540364,38.37,78502.19,0.0,0.9892,1e-05,2.21308]
[1777659541355,38.37,78520.2,0.0,0.98937,1e-05,2.18307]
[1777659542360,38.37,78534.14,0.0,0.9895,1e-05,2.16011]
[1777659543367,38.37,78541.66,0.0,0.98957,1e-05,2.14789]
[1777659544374,38.37,78545.24,0.0,0.9896,1e-05,2.14217]
[1777659548406,38.37,78533.55,0.0,0.98949,1e-05,2.16194]
[1777659549409,38.38,78534.62,0.0,0.9895,1e-05,2.16031]
[1777659554444,38.38,78534.77,0.0,0.9895,1e-05,2.16068]
[1777659557467,38.38,78533.55,0.0,0.98948,1e-05,2.16309]
[1777659559480,38.38,78529.8,0.0,0.98945,1e-05,2.16952]
[1777659564519,38.38,78531.3,0.0,0.98946,1e-05,2.16764]
[1777659566529,38.38,78538.72,0.0,0.98953,1e-05,2.15568]
[1777659567536,38.38,78547.85,0.0,0.98961,1e-05,2.14087]
[1777659568544,38.38,78553.44,0.0,0.98966,1e-05,2.13193]
[1777659569550,38.38,78551.54,0.0,0.98964,1e-05,2.13521]
[1777659571563,38.39,78546.02,0.0,0.98959,1e-05,2.14326]
[1777659573578,38.39,78538.52,0.0,0.98952,1e-05,2.15587]
[1777659578613,38.39,78537.61,0.0,0.98951,1e-05,2.15812]
[1777659583647,38.39,78535.26,0.0,0.98948,1e-05,2.16271]
[1777659588683,38.39,78537.72,0.0,0.9895,1e-05,2.15938]
[1777659593718,38.4,78536.87,0.0,0.98949,1e-05,2.16155]
[1777659598753,38.4,78533.05,0.0,0.98945,1e-05,2.1686]
[1777659603788,38.4,78534.35,0.0,0.98946,1e-05,2.16716]
[1777659608824,38.4,78540.97,0.0,0.98952,1e-05,2.157]
[1777659613858,38.41,78543.97,0.0,0.98954,1e-05,2.15288]
[1777659618893,38.41,78541.1,0.0,0.98951,1e-05,2.15837]
[1777659623928,38.41,78540.18,0.0,0.9895,1e-05,2.16059]
[1777659627956,38.41,78549.14,0.0,0.98958,1e-05,2.14649]
[1777659629970,38.41,78553.0,0.0,0.98961,1e-05,2.14054]
[1777659632779,38.42,78558.03,0.0,0.98966,1e-05,2.13161]
[1777659638027,38.42,78562.42,0.0,0.98969,1e-05,2.12545]
[1777659642849,38.42,78557.75,0.0,0.98965,1e-05,2.13396]
[1777659647098,38.43,78565.4,0.0,0.98971,1e-05,2.12221]
[1777659648101,38.43,78572.77,0.0,0.98978,1e-05,2.11048]
[1777659649109,38.43,78578.51,0.0,0.98983,1e-05,2.10144]
[1777659650117,38.43,78579.87,0.0,0.98984,1e-05,2.09947]
[1777659655149,38.43,78578.58,0.0,0.98982,1e-05,2.10258]
[1777659660185,38.43,78576.0,0.0,0.9898,1e-05,2.10774]
[1777659664212,38.44,78570.29,0.0,0.98974,1e-05,2.11774]
[1777659669248,38.44,78570.63,0.0,0.98974,1e-05,2.11816]
[1777659674283,38.44,78568.67,0.0,0.98971,1e-05,2.1223]
[1777659679317,38.45,78568.82,0.0,0.98971,1e-05,2.12303]
[1777659684353,38.45,78568.5,0.0,0.9897,1e-05,2.12473]
[1777659689387,38.45,78563.82,0.0,0.98965,1e-05,2.1333]
[1777659690395,38.46,78556.6,0.0,0.98958,1e-05,2.14522]
[1777659695429,38.46,78553.8,0.0,0.98956,1e-05,2.14927]
[1777659700465,38.46,78549.15,0.0,0.98951,1e-05,2.15762]
[1777659705500,38.46,78547.14,0.0,0.98949,1e-05,2.16163]
[1777659710535,38.47,78544.79,0.0,0.98946,1e-05,2.16618]
[1777659712549,38.47,78537.96,0.0,0.9894,1e-05,2.17771]
[1777659714565,38.47,78533.92,0.0,0.98936,1e-05,2.18462]
[1777659719600,38.47,78539.05,0.0,0.9894,1e-05,2.17666]
[1777659721612,38.47,78548.29,0.0,0.98949,1e-05,2.16169]
[1777659723625,38.47,78551.93,0.0,0.98952,1e-05,2.15601]
[1777659728661,38.47,78556.19,0.0,0.98956,1e-05,2.14983]
[1777659733698,38.48,78556.55,0.0,0.98956,1e-05,2.15]
[1777659737729,38.48,78551.04,0.0,0.9895,1e-05,2.15961]
[1777659742761,38.48,78552.24,0.0,0.98951,1e-05,2.15828]
[1777659745781,38.48,78562.82,0.0,0.98961,1e-05,2.14137]
[1777659746789,38.48,78564.96,0.0,0.98962,1e-05,2.13804]
[1777659751825,38.48,78566.49,0.0,0.98964,1e-05,2.13504]
[1777659754849,38.49,78576.97,0.0,0.98973,1e-05,2.11854]
[1777659756859,38.49,78586.46,0.0,0.98982,1e-05,2.1036]
[1777659757867,38.49,78588.67,0.0,0.98984,1e-05,2.10026]
[1777659762901,38.49,78590.26,0.0,0.98984,1e-05,2.09878]
[1777659767937,38.5,78589.74,0.0,0.98983,1e-05,2.10067]
[1777659772972,38.5,78589.45,0.0,0.98983,1e-05,2.10218]
[1777659778006,38.5,78590.34,0.0,0.98983,1e-05,2.10183]
[1777659783835,38.51,78590.84,0.0,0.98982,1e-05,2.10238]
[1777659786065,38.51,78585.65,0.0,0.98978,1e-05,2.11117]
[1777659791100,38.51,78590.28,0.0,0.98981,1e-05,2.10481]
[1777659796138,38.52,78591.51,0.0,0.98982,1e-05,2.10389]
[1777659798152,38.52,78582.76,0.0,0.98973,1e-05,2.11839]
[1777659799160,38.52,78579.59,0.0,0.9897,1e-05,2.12369]
[1777659804194,38.52,78579.69,0.0,0.9897,1e-05,2.12441]
[1777659809231,38.52,78579.51,0.0,0.98969,1e-05,2.12557]
[1777659814269,38.53,78577.3,0.0,0.98968,1e-05,2.12869]
[1777659819299,38.53,78577.34,0.0,0.98967,1e-05,2.1294]
[1777659822320,38.53,78582.38,0.0,0.98972,1e-05,2.12171]
[1777659827356,38.53,78583.54,0.0,0.98972,1e-05,2.12064]
[1777659832390,38.54,78582.6,0.0,0.98971,1e-05,2.12295]
[1777659834404,38.54,78573.93,0.0,0.98963,1e-05,2.1373]
[1777659835411,38.54,78572.21,0.0,0.98961,1e-05,2.14022]
[1777659840448,38.54,78561.26,0.0,0.98951,1e-05,2.1587]
[1777659841453,38.54,78555.87,0.0,0.98946,1e-05,2.16764]
[1777659843471,38.54,78554.1,0.0,0.98944,1e-05,2.17079]
[1777659848503,38.54,78551.3,0.0,0.98941,1e-05,2.17579]
[1777659853538,38.54,78548.85,0.0,0.98938,1e-05,2.18021]
[1777659858574,38.55,78543.82,0.0,0.98933,1e-05,2.18889]
[1777659863608,38.55,78541.6,0.0,0.98931,1e-05,2.19289]
[1777659868643,38.55,78539.58,0.0,0.98929,1e-05,2.19659]
[1777659871664,38.55,78544.08,0.0,0.98934,1e-05,2.18802]
[1777659876699,38.55,78540.95,0.0,0.98931,1e-05,2.1936]
[1777659881734,38.55,78533.18,0.0,0.98923,1e-05,2.20688]
[1777659882742,38.55,78532.19,0.0,0.98922,1e-05,2.20858]
[1777659884757,38.55,78521.64,0.0,0.98912,1e-05,2.22632]
[1777659885764,38.55,78523.0,0.0,0.98913,1e-05,2.22405]
[1777659890800,38.55,78524.27,0.0,0.98914,1e-05,2.22197]
[1777659895834,38.55,78527.06,0.0,0.98917,1e-05,2.21732]
[1777659900868,38.55,78528.82,0.0,0.98919,1e-05,2.21437]
[1777659905906,38.55,78529.47,0.0,0.98919,1e-05,2.21325]
[1777659910940,38.55,78526.67,0.0,0.98917,1e-05,2.21789]
[1777659912956,38.55,78510.8,0.0,0.98902,1e-05,2.24454]
[1777659913964,38.55,78512.91,0.0,0.98904,1e-05,2.24091]
[1777659917991,38.55,78519.41,0.0,0.9891,1e-05,2.22973]
[1777659918998,38.55,78525.99,0.0,0.98916,1e-05,2.21865]
[1777659920010,38.55,78529.85,0.0,0.9892,1e-05,2.21218]
[1777659925041,38.55,78526.43,0.0,0.98917,1e-05,2.21784]
[1777659930075,38.55,78527.71,0.0,0.98918,1e-05,2.21558]
[1777659935111,38.55,78523.78,0.0,0.98915,1e-05,2.22069]
[1777659940146,38.55,78519.28,0.0,0.98911,1e-05,2.22804]
[1777659945180,38.55,78516.36,0.0,0.98908,1e-05,2.23274]
[1777659950216,38.55,78514.43,0.0,0.98906,1e-05,2.23579]
[1777659955250,38.55,78512.94,0.0,0.98905,1e-05,2.23813]
[1777659960286,38.55,78513.0,0.0,0.98905,1e-05,2.23787]
[1777659965321,38.55,78513.73,0.0,0.98906,1e-05,2.2365]
[1777659968141,38.55,78521.37,0.0,0.98913,1e-05,2.22362]
[1777659971370,38.55,78528.5,0.0,0.9892,1e-05,2.21171]
[1777659972371,38.55,78531.83,0.0,0.98923,1e-05,2.20618]
[1777659974388,38.55,78533.12,0.0,0.98925,1e-05,2.20412]
[1777659979422,38.55,78531.96,0.0,0.98923,1e-05,2.20627]
[1777659982443,38.55,78526.29,0.0,0.98918,1e-05,2.2162]
[1777659987478,38.55,78520.89,0.0,0.98912,1e-05,2.2267]
[1777659992513,38.56,78520.8,0.0,0.98912,1e-05,2.22616]
[1777659997547,38.56,78523.37,0.0,0.98914,1e-05,2.22192]
[1777660002582,38.56,78525.75,0.0,0.98916,1e-05,2.21858]
[1777660008625,38.56,78524.68,0.0,0.98915,1e-05,2.22065]
[1777660013659,38.56,78524.88,0.0,0.98915,1e-05,2.22034]
[1777660018694,38.56,78519.21,0.0,0.9891,1e-05,2.22939]
[1777660023729,38.55,78516.67,0.0,0.98908,1e-05,2.23254]
[1777660025743,38.55,78521.52,0.0,0.98913,1e-05,2.22434]
[1777660030781,38.55,78524.53,0.0,0.98916,1e-05,2.21923]
[1777660035814,38.55,78529.11,0.0,0.9892,1e-05,2.21166]
[1777660040849,38.55,78527.54,0.0,0.98919,1e-05,2.21438]
[1777660045883,38.55,78529.33,0.0,0.9892,1e-05,2.21126]
[1777660050919,38.55,78528.78,0.0,0.9892,1e-05,2.21218]
[1777660056963,38.55,78531.05,0.0,0.98923,1e-05,2.2071]
[1777660061997,38.55,78533.24,0.0,0.98925,1e-05,2.20351]
[1777660067033,38.55,78531.55,0.0,0.98923,1e-05,2.20644]
[1777660072070,38.55,78531.83,0.0,0.98923,1e-05,2.20606]
[1777660077106,38.55,78533.12,0.0,0.98924,1e-05,2.20395]
[1777660082140,38.55,78532.49,0.0,0.98924,1e-05,2.20503]
[1777660087175,38.55,78532.53,0.0,0.98924,1e-05,2.20495]
[1777660092215,38.55,78534.7,0.0,0.98926,1e-05,2.20128]
[1777660093229,38.55,78546.67,0.0,0.98937,1e-05,2.18143]
[1777660094230,38.55,78551.39,0.0,0.98942,1e-05,2.17368]
[1777660096244,38.55,78556.45,0.0,0.98946,1e-05,2.16546]
[1777660097251,38.56,78557.51,0.0,0.98947,1e-05,2.16379]
[1777660102287,38.56,78552.46,0.0,0.98942,1e-05,2.17246]
[1777660107322,38.56,78554.35,0.0,0.98944,1e-05,2.16969]
[1777660112358,38.56,78552.13,0.0,0.98942,1e-05,2.1724]
[1777660117191,38.56,78556.42,0.0,0.98946,1e-05,2.16577]
[1777660122427,38.56,78554.45,0.0,0.98944,1e-05,2.16945]
[1777660127260,38.56,78545.28,0.0,0.98935,1e-05,2.18497]
[1777660132498,38.56,78546.4,0.0,0.98936,1e-05,2.18345]
[1777660137330,38.57,78531.54,0.0,0.98922,1e-05,2.20847]
[1777660142569,38.57,78526.81,0.0,0.98917,1e-05,2.21655]
[1777660147400,38.57,78525.61,0.0,0.98916,1e-05,2.21863]
[1777660152638,38.57,78526.56,0.0,0.98917,1e-05,2.21708]
[1777660157678,38.57,78525.47,0.0,0.98916,1e-05,2.21893]
[1777660162711,38.57,78523.28,0.0,0.98914,1e-05,2.22258]
[1777660165732,38.57,78517.79,0.0,0.98908,1e-05,2.23176]
[1777660167747,38.57,78516.61,0.0,0.98907,1e-05,2.23369]
[1777660172783,38.57,78516.61,0.0,0.98908,1e-05,2.23222]
[1777660177643,38.56,78511.47,0.0,0.98903,1e-05,2.24055]
[1777660182852,38.56,78508.29,0.0,0.989,1e-05,2.24549]
[1777660188894,38.56,78507.51,0.0,0.989,1e-05,2.24664]
[1777660193931,38.56,78501.79,0.0,0.98894,1e-05,2.25618]
[1777660198970,38.56,78538.69,0.0,0.9893,1e-05,2.19405]
[1777660200981,38.56,78552.37,0.0,0.98943,1e-05,2.17146]
[1777660201990,38.56,78552.03,0.0,0.98942,1e-05,2.17222]
[1777660204004,38.56,78544.34,0.0,0.98935,1e-05,2.18509]
[1777660209036,38.56,78539.66,0.0,0.9893,1e-05,2.19322]
[1777660214082,38.57,78537.22,0.0,0.98928,1e-05,2.19766]
[1777660215098,38.57,78530.13,0.0,0.98921,1e-05,2.20953]
[1777660216088,38.57,78531.12,0.0,0.98922,1e-05,2.20793]
[1777660218104,38.57,78532.9,0.0,0.98923,1e-05,2.20508]
[1777660220117,38.57,78525.11,0.0,0.98916,1e-05,2.21861]
[1777660221126,38.57,78519.13,0.0,0.9891,1e-05,2.22867]
[1777660222130,38.57,78517.78,0.0,0.98909,1e-05,2.23096]
[1777660224144,38.57,78529.92,0.0,0.9892,1e-05,2.21064]
[1777660225153,38.57,78532.59,0.0,0.98923,1e-05,2.20623]
[1777660229179,38.57,78533.6,0.0,0.98924,1e-05,2.20476]
[1777660234228,38.57,78530.58,0.0,0.98921,1e-05,2.2087]
[1777660239253,38.57,78520.81,0.0,0.98912,1e-05,2.22529]
[1777660240267,38.57,78519.3,0.0,0.9891,1e-05,2.22784]
[1777660241267,38.57,78505.4,0.0,0.98897,1e-05,2.2513]
[1777660242274,38.57,78501.53,0.0,0.98893,1e-05,2.25783]
[1777660247308,38.57,78507.05,0.0,0.98899,1e-05,2.24822]
[1777660249323,38.57,78510.5,0.0,0.98902,1e-05,2.24233]
[1777660254358,38.57,78506.6,0.0,0.98898,1e-05,2.24878]
[1777660259393,38.57,78508.86,0.0,0.98901,1e-05,2.24478]
[1777660263421,38.57,78529.87,0.0,0.98921,1e-05,2.20939]
[1777660264430,38.57,78535.97,0.0,0.98927,1e-05,2.19926]
[1777660265436,38.57,78539.05,0.0,0.9893,1e-05,2.1942]
[1777660268457,38.57,78544.17,0.0,0.98934,1e-05,2.18591]
[1777660273492,38.57,78542.86,0.0,0.98933,1e-05,2.18844]
[1777660278527,38.57,78538.91,0.0,0.98929,1e-05,2.19534]
[1777660281549,38.57,78518.42,0.0,0.98909,1e-05,2.22973]
[1777660282556,38.57,78517.62,0.0,0.98909,1e-05,2.23107]
[1777660285576,38.57,78524.35,0.0,0.98915,1e-05,2.21976]
[1777660290611,38.57,78526.93,0.0,0.98917,1e-05,2.21543]
[1777660293638,38.57,78530.61,0.0,0.98922,1e-05,2.20798]
[1777660295652,38.57,78524.93,0.0,0.98916,1e-05,2.21747]
[1777660298506,38.57,78504.58,0.0,0.98897,1e-05,2.25171]
[1777660298681,38.57,78504.58,0.0,0.98897,1e-05,2.25164]
[1777660300696,38.57,78512.13,0.0,0.98904,1e-05,2.23878]
[1777660304725,38.57,78503.24,0.0,0.98896,1e-05,2.25359]
[1777660309762,38.57,78495.83,0.0,0.98889,1e-05,2.26578]
[1777660310767,38.57,78483.72,0.0,0.98877,1e-05,2.28635]
[1777660313788,38.57,78476.32,0.0,0.9887,1e-05,2.29865]
[1777660318822,38.56,78472.48,0.0,0.98866,1e-05,2.30449]
[1777660323858,38.56,78468.47,0.0,0.98863,1e-05,2.31062]
[1777660325872,38.56,78458.81,0.0,0.98853,1e-05,2.32706]
[1777660326879,38.56,78458.81,0.0,0.98853,1e-05,2.32687]
[1777660329900,38.56,78452.74,0.0,0.98848,1e-05,2.33684]
[1777660330907,38.56,78459.11,0.0,0.98854,1e-05,2.32553]
[1777660332922,38.56,78463.96,0.0,0.98859,1e-05,2.31675]
[1777660337956,38.55,78463.14,0.0,0.98859,1e-05,2.31729]
[1777660342991,38.55,78463.96,0.0,0.9886,1e-05,2.315]
[1777660348031,38.55,78465.94,0.0,0.98863,1e-05,2.31075]
[1777660353064,38.55,78464.48,0.0,0.98862,1e-05,2.31113]
[1777660358109,38.54,78463.51,0.0,0.98862,1e-05,2.31204]
[1777660359112,38.54,78469.08,0.0,0.98867,1e-05,2.30227]
[1777660360119,38.54,78481.94,0.0,0.9888,1e-05,2.28005]
[1777660365152,38.54,78479.81,0.0,0.98878,1e-05,2.28322]
[1777660370188,38.54,78483.44,0.0,0.98882,1e-05,2.27655]
[1777660375223,38.54,78483.64,0.0,0.98883,1e-05,2.27577]
[1777660380259,38.54,78485.82,0.0,0.98885,1e-05,2.27163]
[1777660383280,38.54,78479.34,0.0,0.98879,1e-05,2.28248]
[1777660388315,38.53,78478.59,0.0,0.98878,1e-05,2.28328]
[1777660392343,38.53,78475.58,0.0,0.98876,1e-05,2.28801]
[1777660397378,38.53,78476.31,0.0,0.98877,1e-05,2.28616]
[1777660400398,38.53,78482.57,0.0,0.98883,1e-05,2.27507]
[1777660401411,38.53,78489.47,0.0,0.9889,1e-05,2.26318]
[1777660402413,38.53,78493.65,0.0,0.98894,1e-05,2.25599]
[1777660407448,38.53,78494.53,0.0,0.98895,1e-05,2.25416]
[1777660410469,38.53,78502.76,0.0,0.98903,1e-05,2.24003]
[1777660411476,38.53,78503.83,0.0,0.98905,1e-05,2.23685]
[1777660415504,38.53,78509.62,0.0,0.9891,1e-05,2.22699]
[1777660416510,38.53,78515.56,0.0,0.98916,1e-05,2.21701]
[1777660417518,38.53,78516.0,0.0,0.98916,1e-05,2.21628]
[1777660420543,38.53,78516.87,0.0,0.98917,1e-05,2.21487]
[1777660422554,38.53,78510.91,0.0,0.98912,1e-05,2.22489]
[1777660425574,38.53,78509.23,0.0,0.9891,1e-05,2.22769]
[1777660430610,38.53,78510.22,0.0,0.98911,1e-05,2.22595]
[1777660432630,38.53,78503.99,0.0,0.98905,1e-05,2.23642]
[1777660433630,38.53,78498.61,0.0,0.989,1e-05,2.24547]
[1777660435645,38.53,78496.37,0.0,0.98898,1e-05,2.24916]
[1777660440681,38.53,78500.27,0.0,0.98902,1e-05,2.24226]
[1777660446723,38.52,78502.99,0.0,0.98904,1e-05,2.23743]
[1777660451757,38.52,78507.85,0.0,0.98909,1e-05,2.2291]
[1777660456792,38.52,78506.19,0.0,0.98908,1e-05,2.23183]
[1777660461827,38.52,78504.58,0.0,0.98906,1e-05,2.23448]
[1777660466861,38.52,78504.92,0.0,0.98906,1e-05,2.23386]
[1777660471898,38.52,78502.24,0.0,0.98904,1e-05,2.237]
[1777660473911,38.52,78510.38,0.0,0.98912,1e-05,2.22329]
[1777660476932,38.52,78516.51,0.0,0.98918,1e-05,2.21308]
[1777660479781,38.52,78526.35,0.0,0.98927,1e-05,2.19672]
[1777660479990,38.52,78528.02,0.0,0.98929,1e-05,2.19401]
[1777660481984,38.52,78537.09,0.0,0.98938,1e-05,2.17913]
[1777660484000,38.52,78532.42,0.0,0.98933,1e-05,2.18701]
[1777660486017,38.53,78527.37,0.0,0.98928,1e-05,2.1955]
[1777660491047,38.53,78521.33,0.0,0.98922,1e-05,2.20581]
[1777660496083,38.53,78517.98,0.0,0.98919,1e-05,2.21157]
[1777660498097,38.53,78506.06,0.0,0.98908,1e-05,2.2316]
[1777660499103,38.53,78499.97,0.0,0.98902,1e-05,2.24185]
[1777660504138,38.53,78497.66,0.0,0.989,1e-05,2.24561]
[1777660509174,38.53,78496.25,0.0,0.98898,1e-05,2.24784]
[1777660514208,38.52,78491.1,0.0,0.98893,1e-05,2.25635]
[1777660516223,38.52,78483.1,0.0,0.98886,1e-05,2.26985]
[1777660517230,38.52,78473.99,0.0,0.98877,1e-05,2.28534]
[1777660518237,38.52,78452.44,0.0,0.98855,1e-05,2.32243]
[1777660521262,38.52,78449.87,0.0,0.98853,1e-05,2.32632]
[1777660523274,38.51,78441.47,0.0,0.98846,1e-05,2.33861]
[1777660528309,38.5,78437.59,0.0,0.98845,1e-05,2.34034]
[1777660531330,38.5,78446.6,0.0,0.98855,1e-05,2.3226]
[1777660532340,38.49,78452.23,0.0,0.98861,1e-05,2.31264]
[1777660537375,38.49,78454.25,0.0,0.98863,1e-05,2.30829]
[1777660542416,38.47,78459.11,0.0,0.98872,1e-05,2.29226]
[1777660547451,38.46,78460.46,0.0,0.98876,1e-05,2.2867]
[1777660549466,38.46,78467.16,0.0,0.98882,1e-05,2.27492]
[1777660550473,38.46,78473.27,0.0,0.98888,1e-05,2.26434]
[1777660551481,38.45,78467.85,0.0,0.98883,1e-05,2.27352]
[1777660552486,38.45,78465.7,0.0,0.98881,1e-05,2.2771]
[1777660556514,38.45,78462.42,0.0,0.98878,1e-05,2.28225]
[1777660561549,38.45,78463.93,0.0,0.9888,1e-05,2.27902]
[1777660562564,38.45,78450.19,0.0,0.98866,1e-05,2.3026]
[1777660563562,38.45,78450.19,0.0,0.98867,1e-05,2.30245]
[1777660568601,38.45,78442.81,0.0,0.9886,1e-05,2.31449]
[1777660569609,38.45,78444.09,0.0,0.98861,1e-05,2.31209]
[1777660571623,38.45,78449.51,0.0,0.98867,1e-05,2.30236]
[1777660576659,38.44,78452.98,0.0,0.9887,1e-05,2.2956]
[1777660581692,38.44,78453.66,0.0,0.98872,1e-05,2.29375]
[1777660586727,38.44,78452.86,0.0,0.98871,1e-05,2.29444]
[1777660591762,38.44,78456.62,0.0,0.98876,1e-05,2.28591]
[1777660592769,38.44,78462.61,0.0,0.98882,1e-05,2.27548]
[1777660593776,38.44,78471.21,0.0,0.9889,1e-05,2.26065]
[1777660594782,38.44,78477.34,0.0,0.98896,1e-05,2.25012]
[1777660595790,38.44,78477.56,0.0,0.98897,1e-05,2.24968]
[1777660597803,38.43,78482.97,0.0,0.98902,1e-05,2.24036]
[1777660598811,38.43,78484.49,0.0,0.98904,1e-05,2.23774]
[1777660603846,38.43,78488.78,0.0,0.98908,1e-05,2.2303]
[1777660608881,38.43,78488.35,0.0,0.98907,1e-05,2.23086]
[1777660614946,38.43,78492.2,0.0,0.98911,1e-05,2.2242]
[1777660620773,38.43,78494.83,0.0,0.98914,1e-05,2.2197]
[1777660626026,38.43,78494.19,0.0,0.98913,1e-05,2.22073]
[1777660631060,38.43,78492.77,0.0,0.98912,1e-05,2.22306]
[1777660636095,38.43,78494.3,0.0,0.98913,1e-05,2.22046]
[1777660641129,38.43,78489.88,0.0,0.98909,1e-05,2.22784]
[1777660646166,38.43,78490.07,0.0,0.98909,1e-05,2.22742]
[1777660651200,38.43,78489.8,0.0,0.9891,1e-05,2.22642]
[1777660656237,38.43,78490.8,0.0,0.98911,1e-05,2.22462]
[1777660661269,38.43,78494.19,0.0,0.98914,1e-05,2.2188]
[1777660666305,38.43,78495.01,0.0,0.98915,1e-05,2.21739]
[1777660669326,38.43,78489.1,0.0,0.98909,1e-05,2.22732]
[1777660670332,38.43,78481.75,0.0,0.98902,1e-05,2.2397]
[1777660675368,38.43,78483.03,0.0,0.98904,1e-05,2.23731]
[1777660680403,38.43,78484.51,0.0,0.98905,1e-05,2.23459]
[1777660685438,38.43,78486.52,0.0,0.98907,1e-05,2.23099]
[1777660690474,38.43,78488.88,0.0,0.9891,1e-05,2.22685]
[1777660695513,38.43,78488.0,0.0,0.98909,1e-05,2.22816]
[1777660700543,38.43,78486.85,0.0,0.98908,1e-05,2.22993]
[1777660705585,38.43,78490.8,0.0,0.98912,1e-05,2.22309]
[1777660706589,38.43,78501.65,0.0,0.98922,1e-05,2.20485]
[1777660707597,38.43,78507.11,0.0,0.98927,1e-05,2.19574]
[1777660708603,38.43,78509.52,0.0,0.9893,1e-05,2.19175]
[1777660712630,38.43,78504.34,0.0,0.98925,1e-05,2.1992]
[1777660714645,38.43,78505.5,0.0,0.98926,1e-05,2.19731]
[1777660719681,38.43,78500.96,0.0,0.98922,1e-05,2.20502]
[1777660724716,38.43,78499.53,0.0,0.98921,1e-05,2.20751]
[1777660729751,38.43,78497.09,0.0,0.98918,1e-05,2.21169]
[1777660735799,38.43,78495.32,0.0,0.98916,1e-05,2.21475]
[1777660739823,38.43,78481.85,0.0,0.98903,1e-05,2.23751]
[1777660740833,38.43,78480.75,0.0,0.98902,1e-05,2.23935]
[1777660745865,38.43,78477.74,0.0,0.98899,1e-05,2.2443]
[1777660750900,38.43,78479.73,0.0,0.98902,1e-05,2.24073]
[1777660755934,38.43,78480.44,0.0,0.98902,1e-05,2.23935]
[1777660760971,38.43,78481.02,0.0,0.98903,1e-05,2.23817]
[1777660766004,38.42,78479.48,0.0,0.98902,1e-05,2.2406]
[1777660771039,38.42,78480.28,0.0,0.98903,1e-05,2.23769]
[1777660776076,38.42,78478.31,0.0,0.98901,1e-05,2.24082]
[1777660778089,38.42,78474.44,0.0,0.98898,1e-05,2.24729]
[1777660783124,38.42,78472.92,0.0,0.98896,1e-05,2.24959]
[1777660788159,38.42,78470.91,0.0,0.98895,1e-05,2.25265]
[1777660791965,38.42,78489.28,0.0,0.98912,1e-05,2.2214]
[1777660793195,38.42,78488.92,0.0,0.98912,1e-05,2.222]
[1777660798231,38.42,78491.61,0.0,0.98915,1e-05,2.21749]
[1777660803266,38.42,78490.44,0.0,0.98914,1e-05,2.21948]
[1777660808301,38.42,78490.69,0.0,0.98914,1e-05,2.21906]
[1777660812108,38.42,78476.05,0.0,0.989,1e-05,2.24375]
[1777660817365,38.42,78477.25,0.0,0.98901,1e-05,2.24141]
[1777660818395,38.42,78470.83,0.0,0.98895,1e-05,2.25226]
[1777660823407,38.42,78468.32,0.0,0.98892,1e-05,2.25619]
[1777660828439,38.42,78467.85,0.0,0.98892,1e-05,2.25665]
[1777660833475,38.42,78468.61,0.0,0.98894,1e-05,2.25369]
[1777660838510,38.42,78467.6,0.0,0.98893,1e-05,2.25513]
[1777660843545,38.41,78465.8,0.0,0.98891,1e-05,2.25795]
[1777660846576,38.41,78455.81,0.0,0.98882,1e-05,2.27489]
[1777660847581,38.41,78448.37,0.0,0.98874,1e-05,2.28759]
[1777660848586,38.41,78440.87,0.0,0.98867,1e-05,2.30044]
[1777660853621,38.41,78438.07,0.0,0.98864,1e-05,2.3046]
[1777660858656,38.41,78438.69,0.0,0.98866,1e-05,2.3028]
[1777660860671,38.41,78433.03,0.0,0.9886,1e-05,2.31234]
[1777660863692,38.41,78421.35,0.0,0.98848,1e-05,2.33226]
[1777660864698,38.41,78415.31,0.0,0.98842,1e-05,2.34267]
[1777660869738,38.4,78414.9,0.0,0.98843,1e-05,2.34239]
[1777660874778,38.4,78418.01,0.0,0.98846,1e-05,2.33594]
[1777660877795,38.4,78424.44,0.0,0.98853,1e-05,2.32411]
[1777660882830,38.39,78422.36,0.0,0.98852,1e-05,2.32691]
[1777660887865,38.39,78420.3,0.0,0.9885,1e-05,2.32966]
[1777660892900,38.39,78423.03,0.0,0.98854,1e-05,2.32263]
[1777660897938,38.39,78423.34,0.0,0.98855,1e-05,2.32129]
[1777660902972,38.38,78421.93,0.0,0.98854,1e-05,2.32296]
[1777660904986,38.38,78427.71,0.0,0.9886,1e-05,2.31255]
[1777660908025,38.38,78429.22,0.0,0.98861,1e-05,2.3095]
[1777660912039,38.38,78434.55,0.0,0.98867,1e-05,2.29972]
[1777660914054,38.38,78441.97,0.0,0.98875,1e-05,2.28666]
[1777660919089,38.38,78438.92,0.0,0.98872,1e-05,2.29146]
[1777660920096,38.38,78431.47,0.0,0.98864,1e-05,2.30428]
[1777660921103,38.38,78427.95,0.0,0.98861,1e-05,2.31029]
[1777660924124,38.37,78424.17,0.0,0.98857,1e-05,2.31648]
[1777660929158,38.37,78419.45,0.0,0.98853,1e-05,2.324]
[1777660934196,38.37,78405.98,0.0,0.9884,1e-05,2.34689]
[1777660935201,38.37,78400.02,0.0,0.98834,1e-05,2.35723]
[1777660936208,38.37,78401.71,0.0,0.98836,1e-05,2.35402]
[1777660940236,38.37,78408.99,0.0,0.98844,1e-05,2.34035]
[1777660945272,38.36,78410.75,0.0,0.98846,1e-05,2.33632]
[1777660950307,38.36,78412.37,0.0,0.98848,1e-05,2.33253]
[1777660955341,38.36,78416.15,0.0,0.98853,1e-05,2.32343]
[1777660960379,38.35,78419.64,0.0,0.98857,1e-05,2.31645]
[1777660967217,38.35,78419.26,0.0,0.98857,1e-05,2.31611]
[1777660972463,38.35,78419.39,0.0,0.98858,1e-05,2.31485]
[1777660975483,38.35,78413.43,0.0,0.98852,1e-05,2.32473]
[1777660980518,38.34,78401.52,0.0,0.98842,1e-05,2.34305]
[1777660981526,38.33,78397.32,0.0,0.98839,1e-05,2.34814]
[1777660985554,38.33,78403.03,0.0,0.98845,1e-05,2.3372]
[1777660989582,38.32,78408.93,0.0,0.98852,1e-05,2.32606]
[1777660994617,38.32,78416.7,0.0,0.9886,1e-05,2.31162]
[1777660999653,38.32,78411.58,0.0,0.98855,1e-05,2.31981]
[1777661004688,38.31,78412.3,0.0,0.98857,1e-05,2.31626]
[1777661006702,38.31,78405.95,0.0,0.98851,1e-05,2.32703]
[1777661011737,38.31,78404.8,0.0,0.98851,1e-05,2.32676]
[1777661016771,38.3,78406.64,0.0,0.98853,1e-05,2.32264]
[1777661021808,38.3,78408.26,0.0,0.98855,1e-05,2.31894]
[1777661027850,38.3,78410.04,0.0,0.98858,1e-05,2.31482]
[1777661029863,38.3,78418.16,0.0,0.98866,1e-05,2.30037]
[1777661034899,38.3,78418.23,0.0,0.98867,1e-05,2.29958]
[1777661039935,38.29,78415.5,0.0,0.98864,1e-05,2.30363]
[1777661044969,38.29,78415.7,0.0,0.98865,1e-05,2.30255]
[1777661050005,38.29,78416.87,0.0,0.98866,1e-05,2.29981]
[1777661054039,38.29,78421.99,0.0,0.98872,1e-05,2.29038]
[1777661059068,38.28,78422.52,0.0,0.98873,1e-05,2.28887]
[1777661064105,38.28,78420.32,0.0,0.98871,1e-05,2.29209]
[1777661069137,38.28,78420.45,0.0,0.98871,1e-05,2.29124]
[1777661074173,38.28,78421.8,0.0,0.98874,1e-05,2.28692]
[1777661079207,38.28,78422.4,0.0,0.98875,1e-05,2.28528]
[1777661084243,38.27,78421.36,0.0,0.98874,1e-05,2.28648]
[1777661089278,38.27,78421.45,0.0,0.98874,1e-05,2.28574]
[1777661094314,38.27,78421.86,0.0,0.98875,1e-05,2.28448]
[1777661099347,38.27,78421.28,0.0,0.98875,1e-05,2.28495]
[1777661104383,38.27,78420.16,0.0,0.98874,1e-05,2.28637]
[1777661109419,38.27,78411.97,0.0,0.98866,1e-05,2.30009]
[1777661110426,38.27,78402.94,0.0,0.98857,1e-05,2.31573]
[1777661111434,38.26,78401.19,0.0,0.98855,1e-05,2.31865]
[1777661112441,38.26,78394.26,0.0,0.98848,1e-05,2.33067]
[1777661113446,38.26,78392.41,0.0,0.98847,1e-05,2.33375]
[1777661115461,38.26,78389.26,0.0,0.98844,1e-05,2.33893]
[1777661120498,38.26,78382.36,0.0,0.98837,1e-05,2.35015]
[1777661122509,38.26,78395.23,0.0,0.98851,1e-05,2.32683]
[1777661124525,38.26,78399.35,0.0,0.98855,1e-05,2.31929]
[1777661129558,38.25,78394.95,0.0,0.98851,1e-05,2.32624]
[1777661134593,38.25,78392.0,0.0,0.98849,1e-05,2.32928]
[1777661139628,38.25,78394.9,0.0,0.98852,1e-05,2.32345]
[1777661144663,38.25,78395.79,0.0,0.98854,1e-05,2.32122]
[1777661149697,38.24,78398.12,0.0,0.98856,1e-05,2.31647]
[1777661154735,38.24,78398.03,0.0,0.98857,1e-05,2.31595]
[1777661159768,38.24,78398.41,0.0,0.98857,1e-05,2.31462]
[1777661163798,38.24,78391.5,0.0,0.98851,1e-05,2.3262]
[1777661168832,38.24,78391.11,0.0,0.98851,1e-05,2.32609]
[1777661173866,38.23,78396.42,0.0,0.98857,1e-05,2.31599]
[1777661178901,38.23,78397.57,0.0,0.98858,1e-05,2.31326]
[1777661183936,38.23,78400.46,0.0,0.98862,1e-05,2.30755]
[1777661188971,38.23,78398.32,0.0,0.9886,1e-05,2.31062]
[1777661194006,38.22,78397.32,0.0,0.9886,1e-05,2.31027]
[1777661199043,38.22,78397.25,0.0,0.9886,1e-05,2.30966]
[1777661204076,38.22,78398.46,0.0,0.98862,1e-05,2.30682]
[1777661209111,38.22,78408.92,0.0,0.98873,1e-05,2.28789]
[1777661210119,38.22,78407.59,0.0,0.98871,1e-05,2.29009]
[1777661214165,38.22,78419.45,0.0,0.98884,1e-05,2.26909]
[1777661216168,38.22,78426.07,0.0,0.9889,1e-05,2.25751]
[1777661217174,38.21,78427.23,0.0,0.98891,1e-05,2.25546]
[1777661222209,38.21,78426.22,0.0,0.98891,1e-05,2.25693]
[1777661227247,38.21,78425.43,0.0,0.9889,1e-05,2.25802]
[1777661233286,38.21,78425.63,0.0,0.9889,1e-05,2.25735]
[1777661238326,38.21,78425.0,0.0,0.9889,1e-05,2.25817]
[1777661243357,38.21,78421.36,0.0,0.98886,1e-05,2.2642]
[1777661248393,38.21,78421.94,0.0,0.98887,1e-05,2.26288]
[1777661253427,38.21,78422.2,0.0,0.98888,1e-05,2.26078]
[1777661258463,38.21,78422.82,0.0,0.98889,1e-05,2.25947]
[1777661259471,38.21,78416.37,0.0,0.98883,1e-05,2.27054]
[1777661261484,38.21,78417.37,0.0,0.98884,1e-05,2.26868]
[1777661266520,38.21,78419.53,0.0,0.98886,1e-05,2.26462]
[1777661271554,38.21,78422.48,0.0,0.98889,1e-05,2.25925]
[1777661276588,38.2,78425.16,0.0,0.98892,1e-05,2.25437]
[1777661281625,38.2,78424.53,0.0,0.98891,1e-05,2.2552]
[1777661287666,38.2,78426.68,0.0,0.98894,1e-05,2.2512]
[1777661292701,38.2,78425.29,0.0,0.98892,1e-05,2.2534]
[1777661297735,38.2,78417.1,0.0,0.98884,1e-05,2.26725]
[1777661302773,38.2,78414.35,0.0,0.98882,1e-05,2.27167]
[1777661307806,38.2,78414.05,0.0,0.98882,1e-05,2.27182]
[1777661312842,38.2,78415.59,0.0,0.98884,1e-05,2.26744]
[1777661317876,38.2,78416.16,0.0,0.98885,1e-05,2.26611]
[1777661322911,38.2,78420.16,0.0,0.98889,1e-05,2.2589]
[1777661327947,38.19,78418.3,0.0,0.98887,1e-05,2.26182]
[1777661332981,38.19,78418.37,0.0,0.98888,1e-05,2.26141]
[1777661338016,38.19,78419.94,0.0,0.98889,1e-05,2.25843]
[1777661343050,38.19,78423.05,0.0,0.98893,1e-05,2.25286]
[1777661348086,38.19,78423.55,0.0,0.98893,1e-05,2.25182]
[1777661353122,38.19,78423.15,0.0,0.98893,1e-05,2.25231]
[1777661358156,38.19,78419.28,0.0,0.98889,1e-05,2.25873]
[1777661363191,38.19,78423.13,0.0,0.98893,1e-05,2.25188]
[1777661364198,38.19,78431.47,0.0,0.98901,1e-05,2.23759]
[1777661369233,38.19,78432.99,0.0,0.98903,1e-05,2.23499]
[1777661374268,38.19,78432.61,0.0,0.98903,1e-05,2.23427]
[1777661379304,38.19,78430.98,0.0,0.98901,1e-05,2.23703]
[1777661384342,38.19,78429.53,0.0,0.989,1e-05,2.23946]
[1777661389380,38.19,78439.71,0.0,0.9891,1e-05,2.22208]
[1777661390387,38.19,78445.46,0.0,0.98916,1e-05,2.21236]
[1777661391404,38.19,78443.6,0.0,0.98914,1e-05,2.21556]
[1777661395424,38.19,78452.57,0.0,0.98922,1e-05,2.20061]
[1777661396431,38.19,78454.35,0.0,0.98924,1e-05,2.19769]
[1777661399452,38.19,78459.47,0.0,0.98929,1e-05,2.18937]
[1777661402474,38.19,78477.12,0.0,0.98945,1e-05,2.16026]
[1777661403482,38.19,78475.22,0.0,0.98943,1e-05,2.16358]
[1777661404488,38.19,78462.83,0.0,0.98932,1e-05,2.18438]
[1777661405502,38.19,78461.47,0.0,0.9893,1e-05,2.18677]
[1777661407508,38.19,78454.88,0.0,0.98924,1e-05,2.19804]
[1777661412544,38.2,78452.0,0.0,0.98921,1e-05,2.20331]
[1777661417582,38.2,78451.93,0.0,0.9892,1e-05,2.20384]
[1777661422613,38.2,78455.66,0.0,0.98924,1e-05,2.198]
[1777661427649,38.2,78457.69,0.0,0.98926,1e-05,2.19507]
[1777661432684,38.2,78457.01,0.0,0.98925,1e-05,2.19535]
[1777661437719,38.2,78456.17,0.0,0.98924,1e-05,2.19719]
[1777661442756,38.2,78456.86,0.0,0.98925,1e-05,2.19645]
[1777661447789,38.21,78451.09,0.0,0.98919,1e-05,2.20657]
[1777661448796,38.21,78451.16,0.0,0.98919,1e-05,2.20651]
[1777661453846,38.21,78451.4,0.0,0.98919,1e-05,2.20638]
[1777661457861,38.21,78455.05,0.0,0.98922,1e-05,2.20054]
[1777661462898,38.21,78458.76,0.0,0.98926,1e-05,2.1946]
[1777661467931,38.21,78460.2,0.0,0.98927,1e-05,2.19264]
[1777661472967,38.21,78458.8,0.0,0.98925,1e-05,2.19553]
[1777661478826,38.21,78460.83,0.0,0.98927,1e-05,2.19254]
[1777661484043,38.22,78463.34,0.0,0.98929,1e-05,2.18886]
[1777661489084,38.22,78462.16,0.0,0.98928,1e-05,2.19128]
[1777661491093,38.22,78448.07,0.0,0.98915,1e-05,2.21379]
[1777661495121,38.22,78443.07,0.0,0.9891,1e-05,2.2224]
[1777661498965,38.22,78437.36,0.0,0.98904,1e-05,2.23219]
[1777661504184,38.22,78434.48,0.0,0.98901,1e-05,2.23715]
[1777661509219,38.22,78433.52,0.0,0.989,1e-05,2.23881]
[1777661515261,38.22,78433.12,0.0,0.989,1e-05,2.23954]
[1777661516268,38.22,78427.47,0.0,0.98894,1e-05,2.24919]
[1777661518284,38.22,78420.42,0.0,0.98887,1e-05,2.26123]
[1777661523317,38.22,78417.47,0.0,0.98885,1e-05,2.26611]
[1777661528352,38.22,78414.43,0.0,0.98882,1e-05,2.27109]
[1777661533387,38.22,78415.29,0.0,0.98883,1e-05,2.26934]
[1777661538422,38.21,78415.13,0.0,0.98883,1e-05,2.26934]
[1777661543457,38.21,78415.75,0.0,0.98883,1e-05,2.268]
[1777661548497,38.21,78416.67,0.0,0.98885,1e-05,2.26616]
[1777661553532,38.21,78418.04,0.0,0.98887,1e-05,2.2622]
[1777661556553,38.21,78409.76,0.0,0.98878,1e-05,2.27635]
[1777661558567,38.21,78409.15,0.0,0.98878,1e-05,2.27726]
[1777661563601,38.21,78410.05,0.0,0.98879,1e-05,2.27532]
[1777661569647,38.21,78412.64,0.0,0.98882,1e-05,2.27039]
[1777661574682,38.21,78414.58,0.0,0.98884,1e-05,2.26667]
[1777661579717,38.21,78416.21,0.0,0.98886,1e-05,2.26349]
[1777661584753,38.2,78417.96,0.0,0.98888,1e-05,2.26011]
[1777661589787,38.2,78418.32,0.0,0.98888,1e-05,2.25913]
[1777661592808,38.2,78403.14,0.0,0.98873,1e-05,2.28516]
[1777661593814,38.2,78401.63,0.0,0.98872,1e-05,2.28766]
[1777661598850,38.2,78406.28,0.0,0.98877,1e-05,2.27903]
[1777661603885,38.2,78409.93,0.0,0.98881,1e-05,2.27222]
[1777661608920,38.2,78410.81,0.0,0.98882,1e-05,2.27029]
[1777661613955,38.2,78406.97,0.0,0.98879,1e-05,2.27516]
[1777661618989,38.19,78405.96,0.0,0.98878,1e-05,2.27639]
[1777661624025,38.19,78407.49,0.0,0.9888,1e-05,2.27332]
[1777661629060,38.19,78406.12,0.0,0.98879,1e-05,2.27527]
[1777661634094,38.19,78410.1,0.0,0.98883,1e-05,2.26798]
[1777661639131,38.19,78408.54,0.0,0.98882,1e-05,2.2703]
[1777661644166,38.19,78408.53,0.0,0.98882,1e-05,2.26997]
[1777661650016,38.19,78407.1,0.0,0.98881,1e-05,2.27206]
[1777661655276,38.19,78405.92,0.0,0.9888,1e-05,2.27382]
[1777661660311,38.19,78405.42,0.0,0.98879,1e-05,2.27442]
[1777661665347,38.18,78405.34,0.0,0.98879,1e-05,2.27433]
[1777661670381,38.18,78404.7,0.0,0.98879,1e-05,2.2752]
[1777661675419,38.18,78405.51,0.0,0.98881,1e-05,2.27223]
[1777661680455,38.18,78406.84,0.0,0.98882,1e-05,2.26978]
[1777661685490,38.18,78405.3,0.0,0.9888,1e-05,2.2723]
[1777661690529,38.18,78401.33,0.0,0.98877,1e-05,2.279]
[1777661695563,38.18,78401.35,0.0,0.98877,1e-05,2.27876]
[1777661700599,38.18,78404.63,0.0,0.9888,1e-05,2.27288]
[1777661701606,38.18,78413.13,0.0,0.98889,1e-05,2.25821]
[1777661706641,38.18,78409.69,0.0,0.98885,1e-05,2.26405]
[1777661711676,38.18,78409.31,0.0,0.98885,1e-05,2.26464]
[1777661716711,38.18,78409.4,0.0,0.98885,1e-05,2.26442]
[1777661721746,38.18,78408.49,0.0,0.98884,1e-05,2.26592]
[1777661726781,38.18,78407.97,0.0,0.98884,1e-05,2.26673]
[1777661731818,38.18,78409.98,0.0,0.98886,1e-05,2.26181]
[1777661732825,38.18,78409.15,0.0,0.98886,1e-05,2.26323]
[1777661736854,38.18,78409.55,0.0,0.98886,1e-05,2.26249]
[1777661742894,38.18,78409.79,0.0,0.98886,1e-05,2.26202]
[1777661748937,38.18,78409.75,0.0,0.98886,1e-05,2.26203]
[1777661753973,38.18,78411.8,0.0,0.98888,1e-05,2.25847]
[1777661754979,38.18,78420.62,0.0,0.98897,1e-05,2.24333]
[1777661755987,38.18,78425.58,0.0,0.98902,1e-05,2.23487]
[1777661761022,38.18,78423.24,0.0,0.98899,1e-05,2.23901]
[1777661766059,38.18,78422.69,0.0,0.98899,1e-05,2.24004]
[1777661771095,38.18,78422.99,0.0,0.98899,1e-05,2.23959]
[1777661776129,38.18,78414.26,0.0,0.98891,1e-05,2.25459]
[1777661778144,38.18,78413.06,0.0,0.98889,1e-05,2.25658]
[1777661783178,38.18,78412.58,0.0,0.98889,1e-05,2.25727]
[1777661788214,38.18,78407.99,0.0,0.98885,1e-05,2.265]
[1777661793247,38.18,78407.31,0.0,0.98885,1e-05,2.26456]
[1777661796269,38.18,78398.72,0.0,0.98876,1e-05,2.27926]
[1777661799290,38.18,78390.38,0.0,0.98868,1e-05,2.29351]
[1777661804326,38.17,78386.31,0.0,0.98864,1e-05,2.30016]
[1777661808366,38.17,78352.98,0.0,0.9883,1e-05,2.35861]
[1777661809369,38.17,78352.98,0.0,0.9883,1e-05,2.35842]
[1777661811395,38.17,78346.46,0.0,0.98824,1e-05,2.36967]
[1777661816418,38.17,78348.8,0.0,0.98827,1e-05,2.36447]
[1777661821453,38.16,78349.82,0.0,0.98828,1e-05,2.36163]
[1777661825481,38.16,78346.26,0.0,0.98825,1e-05,2.36714]
[1777661830517,38.16,78349.01,0.0,0.98829,1e-05,2.36114]
[1777661835551,38.15,78355.39,0.0,0.98836,1e-05,2.34873]
[1777661840591,38.15,78353.86,0.0,0.98835,1e-05,2.35048]
[1777661845623,38.15,78351.96,0.0,0.98833,1e-05,2.35287]
[1777661850656,38.15,78355.35,0.0,0.98838,1e-05,2.34587]
[1777661851665,38.14,78363.79,0.0,0.98847,1e-05,2.32936]
[1777661856700,38.14,78365.59,0.0,0.98849,1e-05,2.32542]
[1777661861735,38.14,78367.13,0.0,0.98851,1e-05,2.32194]
[1777661866770,38.14,78367.36,0.0,0.98852,1e-05,2.32077]
[1777661871805,38.14,78367.99,0.0,0.98853,1e-05,2.31892]
[1777661876840,38.13,78366.18,0.0,0.98852,1e-05,2.32136]
[1777661881875,38.13,78361.59,0.0,0.98847,1e-05,2.32873]
[1777661883889,38.13,78358.69,0.0,0.98844,1e-05,2.33354]
[1777661888925,38.13,78357.68,0.0,0.98844,1e-05,2.33451]
[1777661893962,38.12,78358.65,0.0,0.98845,1e-05,2.33201]
[1777661898997,38.12,78356.8,0.0,0.98844,1e-05,2.33453]
[1777661904030,38.12,78360.89,0.0,0.98849,1e-05,2.32657]
[1777661907056,38.12,78367.73,0.0,0.98856,1e-05,2.3141]
[1777661909066,38.12,78368.34,0.0,0.98856,1e-05,2.31281]
[1777661914101,38.12,78365.06,0.0,0.98854,1e-05,2.31664]
[1777661919137,38.11,78363.68,0.0,0.98853,1e-05,2.31855]
[1777661925178,38.11,78363.8,0.0,0.98853,1e-05,2.31774]
[1777661930213,38.11,78367.51,0.0,0.98858,1e-05,2.31074]
[1777661937261,38.11,78369.83,0.0,0.9886,1e-05,2.30613]
[1777661942298,38.11,78369.13,0.0,0.9886,1e-05,2.30699]
[1777661947338,38.11,78369.29,0.0,0.9886,1e-05,2.30631]
[1777661948342,38.11,78374.46,0.0,0.98865,1e-05,2.29712]
[1777661953374,38.1,78376.24,0.0,0.98867,1e-05,2.29374]
[1777661958410,38.1,78375.34,0.0,0.98867,1e-05,2.29503]
[1777661962437,38.1,78384.28,0.0,0.98876,1e-05,2.27925]
[1777661967473,38.1,78386.39,0.0,0.98878,1e-05,2.27549]
[1777661972508,38.1,78385.05,0.0,0.98877,1e-05,2.27633]
[1777661977543,38.1,78387.93,0.0,0.9888,1e-05,2.27127]
[1777661982577,38.1,78382.96,0.0,0.98875,1e-05,2.27981]
[1777661987613,38.1,78383.05,0.0,0.98875,1e-05,2.27955]
[1777661992648,38.1,78378.17,0.0,0.98871,1e-05,2.28793]
[1777661999464,38.1,78377.22,0.0,0.9887,1e-05,2.28938]
[1777662002720,38.1,78397.74,0.0,0.9889,1e-05,2.25378]
[1777662007755,38.1,78401.16,0.0,0.98894,1e-05,2.24804]
[1777662012795,38.1,78403.9,0.0,0.98896,1e-05,2.24347]
[1777662017825,38.1,78406.06,0.0,0.98898,1e-05,2.23989]
[1777662022861,38.1,78405.33,0.0,0.98897,1e-05,2.24124]
[1777662025884,38.1,78395.49,0.0,0.98888,1e-05,2.25819]
[1777662027904,38.1,78386.35,0.0,0.98879,1e-05,2.27398]
[1777662028902,38.1,78383.2,0.0,0.98875,1e-05,2.27936]
[1777662033938,38.1,78380.7,0.0,0.98874,1e-05,2.28214]
[1777662038972,38.1,78384.6,0.0,0.98878,1e-05,2.27515]
[1777662039980,38.1,78388.37,0.0,0.98882,1e-05,2.26859]
[1777662044012,38.1,78383.17,0.0,0.98876,1e-05,2.27756]
[1777662049045,38.1,78380.38,0.0,0.98874,1e-05,2.28227]
[1777662054081,38.1,78378.93,0.0,0.98872,1e-05,2.28465]
[1777662059116,38.1,78379.17,0.0,0.98873,1e-05,2.28405]
[1777662063144,38.1,78389.92,0.0,0.98883,1e-05,2.26526]
[1777662064151,38.1,78393.58,0.0,0.98887,1e-05,2.25894]
[1777662069187,38.1,78390.21,0.0,0.98884,1e-05,2.26477]
[1777662074221,38.1,78391.09,0.0,0.98885,1e-05,2.26322]
[1777662079256,38.1,78394.39,0.0,0.98888,1e-05,2.25751]
[1777662083290,38.1,78388.96,0.0,0.98882,1e-05,2.26692]
[1777662087314,38.1,78385.09,0.0,0.98879,1e-05,2.27358]
[1777662092348,38.1,78386.88,0.0,0.98881,1e-05,2.26902]
[1777662097383,38.1,78386.03,0.0,0.9888,1e-05,2.27046]
[1777662102417,38.1,78385.56,0.0,0.9888,1e-05,2.27123]
[1777662106446,38.1,78379.32,0.0,0.98874,1e-05,2.28202]
[1777662108460,38.1,78374.17,0.0,0.98868,1e-05,2.29093]
[1777662113495,38.1,78371.41,0.0,0.98866,1e-05,2.29551]
[1777662118531,38.1,78371.85,0.0,0.98866,1e-05,2.29449]
[1777662123565,38.09,78368.8,0.0,0.98863,1e-05,2.29959]
[1777662125579,38.09,78362.49,0.0,0.98857,1e-05,2.31055]
[1777662130615,38.09,78365.42,0.0,0.9886,1e-05,2.30503]
[1777662132628,38.09,78372.63,0.0,0.98868,1e-05,2.29228]
[1777662133634,38.09,78374.43,0.0,0.9887,1e-05,2.28909]
[1777662137664,38.09,78375.86,0.0,0.98871,1e-05,2.28647]
[1777662142698,38.09,78375.86,0.0,0.98871,1e-05,2.28635]
[1777662146726,38.09,78383.77,0.0,0.98879,1e-05,2.2725]
[1777662147733,38.09,78388.23,0.0,0.98884,1e-05,2.26478]
[1777662152770,38.09,78387.51,0.0,0.98883,1e-05,2.26476]
[1777662153778,38.09,78394.15,0.0,0.9889,1e-05,2.25335]
[1777662154784,38.09,78411.93,0.0,0.98908,1e-05,2.22294]
[1777662156803,38.09,78412.06,0.0,0.98908,1e-05,2.2228]
[1777662162619,38.09,78427.56,0.0,0.98922,1e-05,2.19702]
[1777662163848,38.09,78434.15,0.0,0.98929,1e-05,2.18604]
[1777662164855,38.1,78434.29,0.0,0.98929,1e-05,2.18594]
[1777662166869,38.1,78443.29,0.0,0.98937,1e-05,2.17115]
[1777662167876,38.1,78439.0,0.0,0.98933,1e-05,2.1785]
[1777662169889,38.1,78437.01,0.0,0.98931,1e-05,2.18215]
[1777662174934,38.1,78433.5,0.0,0.98927,1e-05,2.1888]
[1777662179960,38.1,78424.54,0.0,0.98918,1e-05,2.20465]
[1777662180966,38.1,78425.38,0.0,0.98919,1e-05,2.20334]
[1777662186003,38.11,78429.19,0.0,0.98922,1e-05,2.19752]
[1777662191037,38.11,78427.87,0.0,0.9892,1e-05,2.20038]
[1777662196072,38.11,78422.92,0.0,0.98915,1e-05,2.20935]
[1777662202114,38.11,78423.03,0.0,0.98915,1e-05,2.20975]
[1777662207149,38.11,78423.84,0.0,0.98916,1e-05,2.20886]
[1777662212184,38.11,78418.75,0.0,0.98911,1e-05,2.21663]
[1777662214199,38.12,78403.46,0.0,0.98896,1e-05,2.24292]
[1777662215207,38.12,78394.3,0.0,0.98887,1e-05,2.25869]
[1777662220247,38.12,78396.01,0.0,0.98889,1e-05,2.25573]
[1777662225278,38.12,78395.62,0.0,0.98888,1e-05,2.25638]
[1777662230312,38.11,78395.1,0.0,0.98888,1e-05,2.25725]
[1777662235347,38.11,78401.36,0.0,0.98894,1e-05,2.24646]
[1777662236366,38.11,78407.39,0.0,0.989,1e-05,2.23613]
[1777662237369,38.12,78408.39,0.0,0.98901,1e-05,2.23446]
[1777662242404,38.12,78407.17,0.0,0.989,1e-05,2.23673]
[1777662247439,38.12,78409.55,0.0,0.98902,1e-05,2.23284]
[1777662252474,38.12,78410.91,0.0,0.98903,1e-05,2.23073]
[1777662257511,38.12,78409.27,0.0,0.98901,1e-05,2.23376]
[1777662262544,38.12,78409.19,0.0,0.98901,1e-05,2.23405]
[1777662266571,38.12,78404.34,0.0,0.98896,1e-05,2.24245]
[1777662271607,38.12,78404.9,0.0,0.98897,1e-05,2.24017]
[1777662276642,38.12,78408.7,0.0,0.98901,1e-05,2.23374]
[1777662280670,38.12,78414.58,0.0,0.98907,1e-05,2.2238]
[1777662285705,38.12,78418.16,0.0,0.9891,1e-05,2.21795]
[1777662290746,38.12,78415.82,0.0,0.98908,1e-05,2.22215]
[1777662293768,38.12,78426.59,0.0,0.98918,1e-05,2.20403]
[1777662294774,38.12,78432.53,0.0,0.98924,1e-05,2.19409]
[1777662299810,38.12,78434.7,0.0,0.98926,1e-05,2.1909]
[1777662302831,38.12,78443.52,0.0,0.98934,1e-05,2.17642]
[1777662307865,38.13,78445.8,0.0,0.98936,1e-05,2.17325]
[1777662309879,38.13,78449.77,0.0,0.98939,1e-05,2.16691]
[1777662316698,38.13,78446.89,0.0,0.98936,1e-05,2.17276]
[1777662322970,38.13,78445.68,0.0,0.98934,1e-05,2.17567]
[1777662328008,38.14,78442.59,0.0,0.98931,1e-05,2.18157]
[1777662330018,38.14,78437.53,0.0,0.98926,1e-05,2.19034]
[1777662335055,38.14,78435.83,0.0,0.98925,1e-05,2.1925]
[1777662340090,38.14,78445.08,0.0,0.98933,1e-05,2.17764]
[1777662346132,38.14,78446.78,0.0,0.98934,1e-05,2.1758]
[1777662348146,38.15,78452.27,0.0,0.98939,1e-05,2.167]
[1777662352174,38.15,78446.91,0.0,0.98934,1e-05,2.17665]
[1777662357210,38.15,78446.36,0.0,0.98933,1e-05,2.17837]
[1777662361242,38.15,78451.7,0.0,0.98938,1e-05,2.1701]
[1777662366274,38.16,78452.56,0.0,0.98938,1e-05,2.16952]
[1777662367280,38.16,78465.47,0.0,0.9895,1e-05,2.14827]
[1777662368287,38.16,78473.04,0.0,0.98957,1e-05,2.13601]
[1777662373327,38.16,78481.5,0.0,0.98964,1e-05,2.1233]
[1777662375340,38.16,78492.82,0.0,0.98974,1e-05,2.10534]
[1777662380374,38.17,78495.89,0.0,0.98977,1e-05,2.10172]
[1777662385409,38.17,78499.0,0.0,0.98979,1e-05,2.09806]
[1777662390444,38.18,78501.08,0.0,0.9898,1e-05,2.09608]
[1777662395492,38.19,78511.47,0.0,0.98988,1e-05,2.0819]
[1777662396498,38.2,78508.08,0.0,0.98983,1e-05,2.09038]
[1777662398516,38.21,78505.59,0.0,0.98979,1e-05,2.09754]
[1777662403565,38.22,78507.36,0.0,0.9898,1e-05,2.09605]
[1777662405570,38.22,78501.36,0.0,0.98974,1e-05,2.10634]
[1777662406577,38.22,78496.48,0.0,0.98969,1e-05,2.11454]
[1777662407586,38.22,78495.78,0.0,0.98968,1e-05,2.11593]
[1777662412619,38.23,78500.78,0.0,0.98972,1e-05,2.10898]
[1777662417655,38.23,78504.6,0.0,0.98975,1e-05,2.10397]
[1777662422695,38.23,78508.42,0.0,0.98978,1e-05,2.09921]
[1777662427726,38.24,78507.06,0.0,0.98976,1e-05,2.10259]
[1777662433770,38.24,78508.95,0.0,0.98977,1e-05,2.10089]
[1777662438802,38.25,78508.0,0.0,0.98976,1e-05,2.10354]
[1777662444843,38.25,78508.89,0.0,0.98976,1e-05,2.10339]
[1777662445851,38.25,78517.65,0.0,0.98984,1e-05,2.08946]
[1777662450885,38.26,78517.02,0.0,0.98982,1e-05,2.09166]
[1777662455922,38.26,78513.68,0.0,0.98979,1e-05,2.09694]
[1777662460958,38.26,78513.01,0.0,0.98978,1e-05,2.09916]
[1777662464984,38.27,78506.64,0.0,0.98972,1e-05,2.1104]
[1777662466998,38.27,78500.31,0.0,0.98966,1e-05,2.1211]
[1777662472032,38.27,78500.24,0.0,0.98965,1e-05,2.12215]
[1777662477830,38.28,78500.06,0.0,0.98964,1e-05,2.12355]
[1777662483110,38.28,78498.6,0.0,0.98962,1e-05,2.12685]
[1777662485127,38.28,78493.21,0.0,0.98957,1e-05,2.13603]
[1777662490158,38.28,78487.69,0.0,0.98951,1e-05,2.14594]
[1777662497971,38.29,78491.44,0.0,0.98954,1e-05,2.14111]
[1777662503251,38.29,78490.58,0.0,0.98953,1e-05,2.14332]
[1777662506271,38.29,78484.43,0.0,0.98947,1e-05,2.15391]
[1777662511306,38.29,78480.25,0.0,0.98943,1e-05,2.16014]
[1777662516341,38.3,78476.31,0.0,0.98939,1e-05,2.16727]
[1777662517349,38.3,78481.96,0.0,0.98944,1e-05,2.15804]
[1777662522384,38.3,78476.65,0.0,0.98939,1e-05,2.16751]
[1777662527419,38.3,78473.09,0.0,0.98935,1e-05,2.17401]
[1777662532454,38.3,78472.59,0.0,0.98935,1e-05,2.17539]
[1777662537490,38.3,78472.05,0.0,0.98934,1e-05,2.17683]
[1777662542524,38.31,78471.34,0.0,0.98933,1e-05,2.17855]
[1777662548323,38.31,78470.67,0.0,0.98932,1e-05,2.1803]
[1777662553602,38.31,78470.47,0.0,0.98931,1e-05,2.18115]
[1777662558638,38.31,78471.27,0.0,0.98932,1e-05,2.18033]
[1777662563671,38.31,78469.87,0.0,0.9893,1e-05,2.1832]
[1777662568707,38.31,78471.4,0.0,0.98931,1e-05,2.18117]
[1777662573741,38.32,78471.34,0.0,0.98932,1e-05,2.18046]
[1777662578776,38.32,78475.04,0.0,0.98935,1e-05,2.1748]
[1777662580790,38.32,78475.56,0.0,0.98935,1e-05,2.17416]
[1777662583813,38.32,78469.34,0.0,0.98929,1e-05,2.18487]
[1777662585825,38.32,78469.11,0.0,0.98929,1e-05,2.18545]
[1777662590862,38.32,78466.72,0.0,0.98926,1e-05,2.1899]
[1777662595895,38.32,78468.26,0.0,0.98927,1e-05,2.18784]
[1777662600931,38.33,78470.23,0.0,0.98929,1e-05,2.185]
[1777662605967,38.33,78469.73,0.0,0.98928,1e-05,2.18631]
[1777662606974,38.33,78460.36,0.0,0.98919,1e-05,2.20202]
[1777662607980,38.33,78446.72,0.0,0.98906,1e-05,2.22514]
[1777662613018,38.33,78448.63,0.0,0.98908,1e-05,2.22207]
[1777662618054,38.33,78447.44,0.0,0.98906,1e-05,2.22425]
[1777662623089,38.33,78447.9,0.0,0.98907,1e-05,2.22363]
[1777662628124,38.33,78448.77,0.0,0.98908,1e-05,2.22231]
[1777662633159,38.33,78449.99,0.0,0.98909,1e-05,2.21904]
[1777662635173,38.33,78456.83,0.0,0.98916,1e-05,2.20757]
[1777662640210,38.33,78458.17,0.0,0.98917,1e-05,2.20553]
[1777662644237,38.33,78484.43,0.0,0.98942,1e-05,2.16195]
[1777662645244,38.33,78491.59,0.0,0.98949,1e-05,2.15026]
[1777662649039,38.33,78476.34,0.0,0.98934,1e-05,2.17601]
[1777662654307,38.34,78476.95,0.0,0.98934,1e-05,2.17552]
[1777662659341,38.34,78472.12,0.0,0.98929,1e-05,2.18404]
[1777662664379,38.34,78474.98,0.0,0.98932,1e-05,2.17973]
[1777662669179,38.34,78469.32,0.0,0.98926,1e-05,2.18963]
[1777662674447,38.34,78469.94,0.0,0.98927,1e-05,2.189]
[1777662679481,38.34,78469.61,0.0,0.98926,1e-05,2.18995]
[1777662684517,38.34,78469.27,0.0,0.98926,1e-05,2.1909]
[1777662689553,38.35,78469.17,0.0,0.98925,1e-05,2.19144]
[1777662694590,38.35,78464.71,0.0,0.98921,1e-05,2.19795]
[1777662695597,38.35,78458.52,0.0,0.98915,1e-05,2.2084]
[1777662700632,38.35,78457.78,0.0,0.98915,1e-05,2.20983]
[1777662705667,38.35,78461.7,0.0,0.98918,1e-05,2.20342]
[1777662710702,38.35,78459.6,0.0,0.98916,1e-05,2.20714]
[1777662715737,38.35,78452.33,0.0,0.98909,1e-05,2.21955]
[1777662720773,38.35,78450.19,0.0,0.98907,1e-05,2.2232]
[1777662725807,38.35,78450.72,0.0,0.98907,1e-05,2.22235]
[1777662730842,38.35,78449.67,0.0,0.98906,1e-05,2.22419]
[1777662735879,38.35,78453.55,0.0,0.9891,1e-05,2.21769]
[1777662737893,38.35,78448.34,0.0,0.98905,1e-05,2.22656]
[1777662739908,38.35,78447.59,0.0,0.98904,1e-05,2.22785]
[1777662744945,38.35,78446.32,0.0,0.98903,1e-05,2.23003]
[1777662745951,38.35,78436.17,0.0,0.98893,1e-05,2.24732]
[1777662746956,38.35,78433.31,0.0,0.9889,1e-05,2.25219]
[1777662750984,38.35,78439.22,0.0,0.98896,1e-05,2.24195]
[1777662756019,38.35,78441.48,0.0,0.98899,1e-05,2.23664]
[1777662761054,38.35,78442.26,0.0,0.989,1e-05,2.23521]
[1777662766088,38.35,78444.33,0.0,0.98902,1e-05,2.23157]
[1777662767095,38.35,78449.48,0.0,0.98907,1e-05,2.22283]
[1777662772132,38.35,78447.98,0.0,0.98905,1e-05,2.2254]
[1777662775154,38.35,78439.88,0.0,0.98898,1e-05,2.23919]
[1777662777169,38.35,78439.84,0.0,0.98898,1e-05,2.23923]
[1777662782202,38.35,78439.37,0.0,0.98897,1e-05,2.23995]
[1777662787238,38.35,78436.18,0.0,0.98894,1e-05,2.24525]
[1777662792272,38.35,78436.47,0.0,0.98894,1e-05,2.24459]
[1777662797308,38.35,78436.81,0.0,0.98895,1e-05,2.24384]
[1777662802343,38.35,78437.08,0.0,0.98895,1e-05,2.24321]
[1777662807383,38.35,78437.99,0.0,0.98896,1e-05,2.24148]
[1777662808388,38.35,78450.34,0.0,0.98908,1e-05,2.2205]
[1777662810166,38.35,78461.25,0.0,0.98919,1e-05,2.20213]
[1777662812413,38.35,78462.26,0.0,0.9892,1e-05,2.19923]
[1777662818456,38.35,78461.26,0.0,0.98919,1e-05,2.2012]
[1777662823492,38.35,78459.23,0.0,0.98917,1e-05,2.20487]
[1777662828525,38.35,78458.8,0.0,0.98917,1e-05,2.20585]
[1777662833562,38.35,78459.43,0.0,0.98917,1e-05,2.20509]
[1777662838595,38.35,78455.55,0.0,0.98913,1e-05,2.21188]
[1777662843634,38.35,78454.29,0.0,0.98912,1e-05,2.21425]
[1777662848666,38.35,78453.87,0.0,0.98911,1e-05,2.2152]
[1777662853701,38.35,78453.39,0.0,0.98911,1e-05,2.21624]
[1777662858735,38.35,78454.34,0.0,0.98911,1e-05,2.21488]
[1777662862764,38.36,78460.93,0.0,0.98918,1e-05,2.20398]
[1777662867800,38.36,78456.66,0.0,0.98913,1e-05,2.21146]
[1777662872834,38.36,78459.69,0.0,0.98917,1e-05,2.2053]
[1777662877868,38.36,78462.08,0.0,0.98919,1e-05,2.20159]
[1777662882903,38.36,78463.78,0.0,0.9892,1e-05,2.19905]
[1777662887939,38.36,78464.79,0.0,0.98921,1e-05,2.19766]
[1777662892975,38.36,78465.41,0.0,0.98922,1e-05,2.19693]
[1777662898009,38.36,78466.02,0.0,0.98922,1e-05,2.19621]
[1777662901034,38.36,78455.35,0.0,0.98912,1e-05,2.21433]
[1777662902040,38.36,78456.73,0.0,0.98913,1e-05,2.21203]
[1777662907075,38.36,78456.03,0.0,0.98912,1e-05,2.21338]
[1777662912110,38.36,78455.16,0.0,0.98911,1e-05,2.21503]
[1777662918153,38.36,78455.05,0.0,0.98911,1e-05,2.21545]
[1777662923187,38.37,78456.97,0.0,0.98913,1e-05,2.21243]
[1777662928221,38.37,78452.37,0.0,0.98908,1e-05,2.22043]
[1777662933257,38.37,78454.1,0.0,0.9891,1e-05,2.21637]
[1777662937285,38.37,78443.55,0.0,0.989,1e-05,2.23443]
[1777662938296,38.37,78440.98,0.0,0.98897,1e-05,2.23883]
[1777662943327,38.37,78438.55,0.0,0.98895,1e-05,2.24296]
[1777662948362,38.37,78443.39,0.0,0.989,1e-05,2.23473]
[1777662953397,38.37,78444.5,0.0,0.98901,1e-05,2.23289]
[1777662958432,38.37,78447.54,0.0,0.98904,1e-05,2.22778]
[1777662963472,38.37,78447.58,0.0,0.98904,1e-05,2.2278]
[1777662968504,38.37,78447.93,0.0,0.98904,1e-05,2.22728]
[1777662973542,38.37,78448.31,0.0,0.98904,1e-05,2.22672]
[1777662979584,38.37,78449.9,0.0,0.98906,1e-05,2.22413]
[1777662984619,38.37,78449.56,0.0,0.98905,1e-05,2.22479]
[1777662989655,38.37,78448.42,0.0,0.98904,1e-05,2.22681]
[1777662995697,38.37,78449.28,0.0,0.98906,1e-05,2.2241]
[1777662997712,38.37,78442.9,0.0,0.98899,1e-05,2.23494]
[1777662998718,38.37,78431.76,0.0,0.98889,1e-05,2.25392]
[1777663001745,38.37,78421.86,0.0,0.98879,1e-05,2.27076]
[1777663002747,38.37,78416.54,0.0,0.98874,1e-05,2.27986]
[1777663006776,38.37,78409.0,0.0,0.98866,1e-05,2.29257]
[1777663009795,38.37,78403.79,0.0,0.98861,1e-05,2.30128]
[1777663012818,38.37,78398.69,0.0,0.98856,1e-05,2.30982]
[1777663017852,38.36,78394.72,0.0,0.98853,1e-05,2.31612]
[1777663021879,38.36,78386.53,0.0,0.98845,1e-05,2.32995]
[1777663026914,38.36,78387.27,0.0,0.98846,1e-05,2.32792]
[1777663031951,38.36,78389.84,0.0,0.98849,1e-05,2.32273]
[1777663036985,38.36,78389.8,0.0,0.98849,1e-05,2.32213]
[1777663042021,38.35,78389.38,0.0,0.98849,1e-05,2.3222]
[1777663045043,38.35,78372.22,0.0,0.98832,1e-05,2.35203]
[1777663046051,38.35,78367.19,0.0,0.98827,1e-05,2.36077]
[1777663051084,38.35,78370.67,0.0,0.98831,1e-05,2.35222]
[1777663057126,38.34,78369.73,0.0,0.98831,1e-05,2.35276]
[1777663061155,38.34,78380.3,0.0,0.98842,1e-05,2.33333]
[1777663062161,38.34,78383.17,0.0,0.98845,1e-05,2.32812]
[1777663063168,38.34,78377.91,0.0,0.9884,1e-05,2.33726]
[1777663064174,38.34,78375.33,0.0,0.98838,1e-05,2.34166]
[1777663068203,38.34,78381.59,0.0,0.98844,1e-05,2.32996]
[1777663069209,38.34,78383.62,0.0,0.98846,1e-05,2.32625]
[1777663072231,38.34,78389.01,0.0,0.98852,1e-05,2.3164]
[1777663077267,38.33,78388.45,0.0,0.98852,1e-05,2.31677]
[1777663082303,38.33,78387.58,0.0,0.98851,1e-05,2.31769]
[1777663085323,38.33,78382.13,0.0,0.98846,1e-05,2.32689]
[1777663088344,38.33,78374.51,0.0,0.98839,1e-05,2.33991]
[1777663093380,38.33,78376.52,0.0,0.98841,1e-05,2.33558]
[1777663098417,38.32,78373.14,0.0,0.98838,1e-05,2.34076]
[1777663100430,38.32,78363.83,0.0,0.98829,1e-05,2.35695]
[1777663101438,38.32,78355.02,0.0,0.9882,1e-05,2.37247]
[1777663102443,38.32,78351.65,0.0,0.98816,1e-05,2.37828]
[1777663105469,38.32,78342.88,0.0,0.98807,1e-05,2.39334]
[1777663110509,38.32,78348.45,0.0,0.98814,1e-05,2.38208]
[1777663112519,38.31,78339.72,0.0,0.98806,1e-05,2.3959]
[1777663113526,38.31,78337.15,0.0,0.98803,1e-05,2.40028]
[1777663118561,38.31,78342.57,0.0,0.9881,1e-05,2.38896]
[1777663123596,38.31,78349.36,0.0,0.98818,1e-05,2.37555]
[1777663128631,38.3,78349.4,0.0,0.98818,1e-05,2.37429]
[1777663133667,38.3,78350.7,0.0,0.9882,1e-05,2.3708]
[1777663138704,38.29,78352.77,0.0,0.98823,1e-05,2.36597]
[1777663142732,38.29,78346.06,0.0,0.98816,1e-05,2.3773]
[1777663143738,38.29,78318.12,0.0,0.98787,1e-05,2.42724]
[1777663148774,38.29,78318.76,0.0,0.98789,1e-05,2.42471]
[1777663149781,38.28,78325.25,0.0,0.98796,1e-05,2.41258]
[1777663150788,38.28,78327.95,0.0,0.98799,1e-05,2.40737]
[1777663152802,38.28,78330.08,0.0,0.98802,1e-05,2.40264]
[1777663157839,38.28,78334.63,0.0,0.98807,1e-05,2.39303]
[1777663162871,38.27,78326.78,0.0,0.988,1e-05,2.40586]
[1777663167907,38.27,78330.13,0.0,0.98804,1e-05,2.3984]
[1777663171936,38.26,78334.94,0.0,0.9881,1e-05,2.38725]
[1777663176971,38.26,78335.63,0.0,0.98812,1e-05,2.3848]
[1777663182005,38.26,78337.26,0.0,0.98814,1e-05,2.38067]
[1777663187041,38.25,78337.6,0.0,0.98815,1e-05,2.37888]
[1777663192075,38.25,78338.63,0.0,0.98817,1e-05,2.3759]
[1777663198118,38.25,78338.29,0.0,0.98817,1e-05,2.3752]
[1777663203153,38.24,78333.46,0.0,0.98813,1e-05,2.38278]
[1777663208190,38.24,78338.2,0.0,0.98819,1e-05,2.37316]
[1777663213222,38.23,78337.16,0.0,0.98818,1e-05,2.37391]
[1777663218258,38.23,78341.31,0.0,0.98823,1e-05,2.36537]
[1777663223292,38.23,78345.94,0.0,0.98829,1e-05,2.35605]
[1777663229337,38.22,78348.29,0.0,0.98832,1e-05,2.35065]
[1777663234369,38.22,78350.0,0.0,0.98835,1e-05,2.34522]
[1777663240413,38.22,78350.91,0.0,0.98836,1e-05,2.34245]
[1777663245448,38.21,78351.62,0.0,0.98838,1e-05,2.34023]
[1777663250483,38.21,78343.56,0.0,0.9883,1e-05,2.35361]
[1777663251490,38.21,78342.99,0.0,0.98829,1e-05,2.3544]
[1777663254512,38.21,78348.42,0.0,0.98835,1e-05,2.34407]
[1777663258541,38.21,78350.9,0.0,0.98838,1e-05,2.33887]
[1777663263576,38.2,78366.92,0.0,0.98855,1e-05,2.30965]
[1777663264582,38.2,78369.8,0.0,0.98858,1e-05,2.30446]
[1777663269617,38.2,78369.51,0.0,0.98858,1e-05,2.30435]
[1777663274652,38.2,78373.3,0.0,0.98863,1e-05,2.29711]
[1777663279686,38.2,78374.59,0.0,0.98864,1e-05,2.29429]
[1777663280695,38.2,78381.51,0.0,0.98871,1e-05,2.28211]
[1777663281701,38.2,78383.9,0.0,0.98874,1e-05,2.27786]
[1777663286736,38.19,78384.08,0.0,0.98874,1e-05,2.27708]
[1777663291771,38.19,78384.98,0.0,0.98876,1e-05,2.27365]
[1777663293788,38.19,78377.46,0.0,0.98868,1e-05,2.28653]
[1777663294796,38.19,78367.77,0.0,0.98859,1e-05,2.30335]
[1777663295812,38.19,78366.85,0.0,0.98858,1e-05,2.30482]
[1777663300837,38.19,78367.24,0.0,0.98859,1e-05,2.30327]
[1777663301844,38.19,78360.87,0.0,0.98852,1e-05,2.31446]
[1777663302851,38.19,78360.98,0.0,0.98852,1e-05,2.31411]
[1777663307886,38.18,78360.59,0.0,0.98853,1e-05,2.31389]
[1777663312921,38.18,78361.32,0.0,0.98854,1e-05,2.31187]
[1777663317955,38.18,78362.92,0.0,0.98856,1e-05,2.30837]
[1777663322990,38.18,78363.94,0.0,0.98857,1e-05,2.30591]
[1777663328025,38.18,78365.51,0.0,0.98859,1e-05,2.3025]
[1777663332053,38.17,78359.77,0.0,0.98854,1e-05,2.31205]
[1777663337092,38.17,78356.9,0.0,0.98851,1e-05,2.31635]
[1777663342125,38.17,78350.22,0.0,0.98845,1e-05,2.32736]
[1777663347159,38.17,78348.09,0.0,0.98843,1e-05,2.33027]
[1777663352195,38.16,78349.04,0.0,0.98845,1e-05,2.32636]
[1777663358238,38.16,78348.63,0.0,0.98845,1e-05,2.32612]
[1777663366293,38.16,78349.15,0.0,0.98847,1e-05,2.32397]
[1777663371327,38.15,78351.59,0.0,0.98849,1e-05,2.31896]
[1777663376362,38.15,78349.91,0.0,0.98848,1e-05,2.32127]
[1777663381398,38.15,78346.88,0.0,0.98845,1e-05,2.32595]
[1777663386433,38.15,78346.5,0.0,0.98845,1e-05,2.32593]
[1777663391468,38.15,78345.93,0.0,0.98845,1e-05,2.32625]
[1777663395502,38.14,78354.63,0.0,0.98854,1e-05,2.31034]
[1777663396508,38.14,78367.82,0.0,0.98868,1e-05,2.28712]
[1777663398522,38.14,78373.56,0.0,0.98874,1e-05,2.27699]
[1777663403557,38.14,78374.28,0.0,0.98875,1e-05,2.27544]
[1777663407586,38.14,78380.19,0.0,0.98881,1e-05,2.26495]
[1777663412621,38.14,78379.0,0.0,0.9888,1e-05,2.26538]
[1777663417655,38.14,78380.32,0.0,0.98882,1e-05,2.26286]
[1777663422694,38.14,78379.54,0.0,0.98881,1e-05,2.264]
[1777663427727,38.14,78373.52,0.0,0.98875,1e-05,2.27423]
[1777663429741,38.14,78369.16,0.0,0.98871,1e-05,2.28169]
[1777663434778,38.14,78370.28,0.0,0.98872,1e-05,2.27941]
[1777663439812,38.14,78371.71,0.0,0.98874,1e-05,2.2766]
[1777663444848,38.13,78373.03,0.0,0.98875,1e-05,2.274]
[1777663449882,38.13,78374.54,0.0,0.98877,1e-05,2.27107]
[1777663457941,38.13,78375.93,0.0,0.98879,1e-05,2.26821]
[1777663462975,38.13,78377.88,0.0,0.98881,1e-05,2.26457]
[1777663468014,38.13,78378.01,0.0,0.98881,1e-05,2.26412]
[1777663473046,38.13,78373.87,0.0,0.98878,1e-05,2.26962]
[1777663478902,38.13,78375.5,0.0,0.98879,1e-05,2.26654]
[1777663482108,38.13,78381.52,0.0,0.98886,1e-05,2.25597]
[1777663487143,38.13,78382.03,0.0,0.98886,1e-05,2.25495]
[1777663492179,38.13,78381.95,0.0,0.98886,1e-05,2.25493]
[1777663497217,38.13,78379.5,0.0,0.98884,1e-05,2.259]
[1777663502252,38.13,78379.8,0.0,0.98884,1e-05,2.25829]
[1777663507287,38.12,78380.5,0.0,0.98885,1e-05,2.2569]
[1777663512322,38.12,78381.84,0.0,0.98886,1e-05,2.25442]
[1777663517359,38.12,78390.55,0.0,0.98895,1e-05,2.23928]
[1777663518365,38.12,78403.66,0.0,0.98908,1e-05,2.21691]
[1777663520379,38.12,78409.17,0.0,0.98913,1e-05,2.20764]
[1777663524405,38.13,78413.24,0.0,0.98917,1e-05,2.201]
[1777663526420,38.13,78419.42,0.0,0.98923,1e-05,2.19074]
[1777663531454,38.13,78420.72,0.0,0.98925,1e-05,2.18771]
[1777663536490,38.13,78421.14,0.0,0.98925,1e-05,2.18757]
[1777663541525,38.13,78417.68,0.0,0.98921,1e-05,2.194]
[1777663543539,38.13,78412.16,0.0,0.98916,1e-05,2.20354]
[1777663548574,38.13,78414.5,0.0,0.98918,1e-05,2.20004]
[1777663553609,38.14,78416.68,0.0,0.9892,1e-05,2.19684]
[1777663558644,38.14,78416.35,0.0,0.98919,1e-05,2.19789]
[1777663563680,38.14,78416.96,0.0,0.98919,1e-05,2.19738]
[1777663568714,38.14,78416.87,0.0,0.98919,1e-05,2.19804]
[1777663574756,38.14,78412.65,0.0,0.98914,1e-05,2.20576]
[1777663579793,38.14,78413.35,0.0,0.98915,1e-05,2.20503]
[1777663584827,38.15,78412.26,0.0,0.98914,1e-05,2.2073]
[1777663589862,38.15,78408.94,0.0,0.9891,1e-05,2.21329]
[1777663594897,38.15,78411.15,0.0,0.98913,1e-05,2.20853]
[1777663599932,38.15,78410.85,0.0,0.98912,1e-05,2.20938]
[1777663604967,38.15,78413.52,0.0,0.98915,1e-05,2.20516]
[1777663610001,38.15,78413.97,0.0,0.98915,1e-05,2.20474]
[1777663615037,38.15,78416.0,0.0,0.98917,1e-05,2.20168]
[1777663617051,38.15,78408.15,0.0,0.98909,1e-05,2.21515]
[1777663618058,38.15,78407.97,0.0,0.98909,1e-05,2.21551]
[1777663623093,38.15,78407.97,0.0,0.98909,1e-05,2.21578]
[1777663628128,38.15,78406.2,0.0,0.98907,1e-05,2.21901]
[1777663633163,38.15,78397.22,0.0,0.98898,1e-05,2.23452]
[1777663634169,38.16,78391.48,0.0,0.98892,1e-05,2.24437]
[1777663638197,38.15,78388.61,0.0,0.98889,1e-05,2.24927]
[1777663643233,38.15,78388.41,0.0,0.98889,1e-05,2.24955]
[1777663648268,38.15,78388.44,0.0,0.98889,1e-05,2.24948]
[1777663654310,38.15,78388.15,0.0,0.98889,1e-05,2.24858]
[1777663660197,38.15,78384.44,0.0,0.98886,1e-05,2.25495]
[1777663665388,38.15,78382.98,0.0,0.98884,1e-05,2.25743]
[1777663670421,38.15,78380.89,0.0,0.98882,1e-05,2.26101]
[1777663675456,38.15,78380.02,0.0,0.98881,1e-05,2.26248]
[1777663680492,38.15,78377.1,0.0,0.98879,1e-05,2.26749]
[1777663685527,38.15,78376.22,0.0,0.98878,1e-05,2.26896]
[1777663690562,38.15,78376.28,0.0,0.98878,1e-05,2.26881]
[1777663696604,38.15,78376.07,0.0,0.98878,1e-05,2.26913]
[1777663701639,38.15,78375.72,0.0,0.98877,1e-05,2.26969]
[1777663706674,38.15,78372.86,0.0,0.98874,1e-05,2.27456]
[1777663707682,38.15,78366.85,0.0,0.98868,1e-05,2.28499]
[1777663708690,38.15,78356.66,0.0,0.98858,1e-05,2.30275]
[1777663713726,38.15,78355.02,0.0,0.98857,1e-05,2.30384]
[1777663718758,38.15,78357.65,0.0,0.9886,1e-05,2.29887]
[1777663721779,38.15,78362.94,0.0,0.98866,1e-05,2.28942]
[1777663726814,38.15,78364.35,0.0,0.98867,1e-05,2.28666]
[1777663731849,38.15,78366.82,0.0,0.9887,1e-05,2.28206]
[1777663736884,38.15,78376.03,0.0,0.98879,1e-05,2.26578]
[1777663737891,38.15,78379.19,0.0,0.98883,1e-05,2.26028]
[1777663742928,38.15,78378.23,0.0,0.98882,1e-05,2.26183]
[1777663745946,38.15,78388.69,0.0,0.98892,1e-05,2.24373]
[1777663746954,38.15,78391.67,0.0,0.98895,1e-05,2.23862]
[1777663750984,38.15,78385.47,0.0,0.98889,1e-05,2.24937]
[1777663756018,38.15,78381.64,0.0,0.98885,1e-05,2.25602]
[1777663758033,38.15,78378.49,0.0,0.98882,1e-05,2.26146]
[1777663763068,38.15,78376.44,0.0,0.9888,1e-05,2.26495]
[1777663768103,38.15,78379.72,0.0,0.98883,1e-05,2.25921]
[1777663773138,38.15,78380.53,0.0,0.98885,1e-05,2.2564]
[1777663778173,38.15,78380.45,0.0,0.98885,1e-05,2.2565]
[1777663781194,38.15,78374.34,0.0,0.98879,1e-05,2.26702]
[1777663787236,38.15,78374.76,0.0,0.98879,1e-05,2.26613]
[1777663792271,38.14,78376.42,0.0,0.98881,1e-05,2.26316]
[1777663798313,38.14,78374.74,0.0,0.98879,1e-05,2.26594]
[1777663801336,38.14,78368.94,0.0,0.98873,1e-05,2.27593]
[1777663803348,38.14,78367.65,0.0,0.98872,1e-05,2.27809]
[1777663808382,38.14,78367.36,0.0,0.98872,1e-05,2.27838]
[1777663814272,38.14,78369.45,0.0,0.98874,1e-05,2.2745]
[1777663819461,38.14,78372.01,0.0,0.98877,1e-05,2.26987]
[1777663824496,38.14,78372.33,0.0,0.98877,1e-05,2.26917]
[1777663829535,38.14,78370.26,0.0,0.98875,1e-05,2.27262]
[1777663834571,38.14,78370.93,0.0,0.98877,1e-05,2.26994]
[1777663839605,38.14,78371.07,0.0,0.98877,1e-05,2.26955]
[1777663844643,38.14,78371.68,0.0,0.98878,1e-05,2.26835]
[1777663846660,38.14,78364.28,0.0,0.9887,1e-05,2.28119]
[1777663847665,38.14,78338.4,0.0,0.98844,1e-05,2.32648]
[1777663852702,38.14,78346.43,0.0,0.98852,1e-05,2.31176]
[1777663854718,38.14,78348.16,0.0,0.98854,1e-05,2.30849]
[1777663859751,38.13,78347.76,0.0,0.98854,1e-05,2.30867]
[1777663864785,38.13,78353.4,0.0,0.9886,1e-05,2.29823]
[1777663865793,38.13,78355.0,0.0,0.98862,1e-05,2.29534]
[1777663870831,38.13,78358.18,0.0,0.98865,1e-05,2.2894]
[1777663875867,38.13,78362.48,0.0,0.9887,1e-05,2.28153]
[1777663879898,38.13,78368.68,0.0,0.98876,1e-05,2.2705]
[1777663881912,38.13,78378.97,0.0,0.98887,1e-05,2.25258]
[1777663882919,38.13,78384.68,0.0,0.98892,1e-05,2.24272]
[1777663883926,38.13,78381.9,0.0,0.9889,1e-05,2.2475]
[1777663885943,38.13,78374.5,0.0,0.98882,1e-05,2.26025]
[1777663886946,38.13,78368.61,0.0,0.98876,1e-05,2.27043]
[1777663887954,38.13,78357.88,0.0,0.98866,1e-05,2.28908]
[1777663888961,38.13,78339.46,0.0,0.98847,1e-05,2.32125]
[1777663889970,38.13,78331.64,0.0,0.98839,1e-05,2.33495]
[1777663890975,38.13,78323.34,0.0,0.9883,1e-05,2.34954]
[1777663896018,38.12,78322.9,0.0,0.98831,1e-05,2.34794]
[1777663899038,38.12,78314.1,0.0,0.98822,1e-05,2.36333]
[1777663900047,38.12,78310.95,0.0,0.98819,1e-05,2.36878]
[1777663903066,38.12,78307.7,0.0,0.98816,1e-05,2.37377]
[1777663906088,38.12,78321.52,0.0,0.98831,1e-05,2.34832]
[1777663907095,38.12,78328.4,0.0,0.98838,1e-05,2.33589]
[1777663908102,38.12,78329.74,0.0,0.9884,1e-05,2.33336]
[1777663913139,38.11,78327.97,0.0,0.98838,1e-05,2.33582]
[1777663918174,38.11,78322.85,0.0,0.98833,1e-05,2.34421]
[1777663923209,38.11,78322.34,0.0,0.98833,1e-05,2.34438]
[1777663928244,38.11,78323.45,0.0,0.98835,1e-05,2.34167]
[1777663933279,38.1,78323.58,0.0,0.98835,1e-05,2.34074]
[1777663938314,38.1,78321.62,0.0,0.98834,1e-05,2.34358]
[1777663940328,38.1,78318.59,0.0,0.98831,1e-05,2.3487]
[1777663945363,38.1,78322.45,0.0,0.98835,1e-05,2.34112]
[1777663950398,38.1,78321.17,0.0,0.98834,1e-05,2.34276]
[1777663955433,38.09,78318.9,0.0,0.98833,1e-05,2.34477]
[1777663959461,38.09,78312.77,0.0,0.98827,1e-05,2.35522]
[1777663964495,38.09,78313.43,0.0,0.98828,1e-05,2.35333]
[1777663969531,38.09,78315.03,0.0,0.9883,1e-05,2.34978]
[1777663972552,38.09,78320.35,0.0,0.98836,1e-05,2.33989]
[1777663977587,38.09,78318.89,0.0,0.98834,1e-05,2.3419]
[1777663982624,38.08,78318.46,0.0,0.98834,1e-05,2.34209]
[1777663985483,38.08,78327.06,0.0,0.98843,1e-05,2.32646]
[1777663987660,38.08,78332.46,0.0,0.98849,1e-05,2.31671]
[1777663992694,38.08,78336.2,0.0,0.98853,1e-05,2.30969]
[1777663996722,38.08,78329.8,0.0,0.98847,1e-05,2.32061]
[1777664001760,38.08,78332.18,0.0,0.9885,1e-05,2.3158]
[1777664003780,38.08,78322.9,0.0,0.9884,1e-05,2.332]
[1777664004784,38.08,78307.68,0.0,0.98824,1e-05,2.35904]
[1777664005790,38.08,78290.34,0.0,0.98806,1e-05,2.39013]
[1777664006801,38.07,78289.01,0.0,0.98805,1e-05,2.39228]
[1777664011833,38.07,78285.65,0.0,0.98803,1e-05,2.39568]
[1777664013847,38.07,78280.13,0.0,0.98797,1e-05,2.40522]
[1777664015861,38.07,78284.26,0.0,0.98802,1e-05,2.39721]
[1777664018882,38.07,78290.08,0.0,0.98808,1e-05,2.38596]
[1777664020897,38.06,78295.57,0.0,0.98815,1e-05,2.37561]
[1777664025931,38.06,78297.79,0.0,0.98817,1e-05,2.37062]
[1777664027950,38.06,78306.49,0.0,0.98827,1e-05,2.3546]
[1777664028956,38.06,78308.47,0.0,0.98829,1e-05,2.35089]
[1777664033991,38.06,78309.18,0.0,0.9883,1e-05,2.34885]
[1777664039027,38.05,78311.72,0.0,0.98833,1e-05,2.34356]
[1777664044061,38.05,78311.31,0.0,0.98833,1e-05,2.34355]
[1777664049096,38.05,78312.13,0.0,0.98835,1e-05,2.3412]
[1777664054131,38.05,78314.67,0.0,0.98838,1e-05,2.33597]
[1777664059166,38.04,78314.99,0.0,0.98838,1e-05,2.33476]
[1777664064201,38.04,78314.76,0.0,0.98838,1e-05,2.33451]
[1777664070243,38.04,78313.64,0.0,0.98838,1e-05,2.33578]
[1777664075279,38.04,78304.88,0.0,0.9883,1e-05,2.34943]
[1777664076285,38.04,78301.99,0.0,0.98827,1e-05,2.35447]
[1777664081322,38.04,78303.19,0.0,0.98828,1e-05,2.35155]
[1777664086360,38.03,78306.19,0.0,0.98832,1e-05,2.34544]
[1777664091391,38.03,78309.34,0.0,0.98836,1e-05,2.33914]
[1777664096429,38.03,78308.19,0.0,0.98835,1e-05,2.34057]
[1777664098442,38.03,78304.14,0.0,0.98831,1e-05,2.34754]
[1777664103477,38.03,78306.42,0.0,0.98833,1e-05,2.34273]
[1777664108515,38.02,78307.35,0.0,0.98835,1e-05,2.34036]
[1777664113548,38.02,78309.4,0.0,0.98837,1e-05,2.33599]
[1777664118582,38.02,78309.47,0.0,0.98838,1e-05,2.33515]
[1777664123617,38.02,78310.53,0.0,0.98839,1e-05,2.33255]
[1777664128652,38.01,78311.26,0.0,0.98841,1e-05,2.33055]
[1777664133687,38.01,78314.7,0.0,0.98845,1e-05,2.32237]
[1777664138722,38.01,78321.08,0.0,0.98852,1e-05,2.31044]
[1777664139728,38.01,78320.79,0.0,0.98852,1e-05,2.31085]
[1777664144764,38.01,78320.53,0.0,0.98852,1e-05,2.31078]
[1777664149799,38.01,78316.61,0.0,0.98848,1e-05,2.3172]
[1777664152824,38.01,78306.18,0.0,0.98838,1e-05,2.33539]
[1777664153829,38.0,78305.78,0.0,0.98837,1e-05,2.33597]
[1777664158863,38.0,78305.66,0.0,0.98837,1e-05,2.33546]
[1777664162891,38.0,78312.49,0.0,0.98845,1e-05,2.32274]
[1777664163899,38.0,78314.68,0.0,0.98847,1e-05,2.31873]
[1777664168933,38.0,78313.58,0.0,0.98846,1e-05,2.32011]
[1777664173969,38.0,78313.48,0.0,0.98847,1e-05,2.31973]
[1777664179006,37.99,78317.81,0.0,0.98851,1e-05,2.31151]
[1777664184042,37.99,78316.65,0.0,0.98851,1e-05,2.31305]
[1777664189075,37.99,78317.78,0.0,0.98852,1e-05,2.31055]
[1777664194111,37.99,78303.88,0.0,0.98839,1e-05,2.33335]
[1777664195118,37.99,78283.52,0.0,0.98817,1e-05,2.36977]
[1777664196125,37.99,78283.22,0.0,0.98817,1e-05,2.37011]
[1777664200153,37.99,78276.08,0.0,0.9881,1e-05,2.38224]
[1777664205188,37.98,78271.94,0.0,0.98806,1e-05,2.38876]
[1777664207202,37.98,78289.14,0.0,0.98825,1e-05,2.35725]
[1777664208210,37.98,78297.74,0.0,0.98834,1e-05,2.34168]
[1777664209216,37.98,78297.77,0.0,0.98834,1e-05,2.34151]
[1777664211230,37.98,78290.32,0.0,0.98826,1e-05,2.35464]
[1777664212236,37.98,78285.83,0.0,0.98821,1e-05,2.36258]
[1777664213246,37.98,78277.91,0.0,0.98813,1e-05,2.37674]
[1777664214259,37.98,78271.17,0.0,0.98806,1e-05,2.38879]
[1777664215258,37.98,78269.95,0.0,0.98805,1e-05,2.39081]
[1777664219285,37.98,78276.74,0.0,0.98813,1e-05,2.37766]
[1777664221301,37.97,78279.8,0.0,0.98816,1e-05,2.37176]
[1777664226339,37.97,78286.3,0.0,0.98823,1e-05,2.35904]
[1777664229356,37.97,78291.45,0.0,0.98829,1e-05,2.34933]
[1777664234391,37.97,78291.76,0.0,0.9883,1e-05,2.34802]
[1777664238419,37.97,78284.89,0.0,0.98823,1e-05,2.35974]
[1777664243454,37.96,78281.41,0.0,0.9882,1e-05,2.36517]
[1777664248490,37.96,78277.57,0.0,0.98816,1e-05,2.37129]
[1777664253525,37.96,78273.77,0.0,0.98813,1e-05,2.37593]
[1777664258559,37.95,78275.76,0.0,0.98816,1e-05,2.3715]
[1777664261582,37.95,78282.62,0.0,0.98824,1e-05,2.35862]
[1777664267623,37.95,78288.68,0.0,0.9883,1e-05,2.34684]
[1777664272661,37.95,78290.78,0.0,0.98833,1e-05,2.34237]
[1777664277695,37.95,78292.67,0.0,0.98835,1e-05,2.33828]
[1777664281723,37.94,78284.62,0.0,0.98827,1e-05,2.35216]
[1777664282730,37.94,78290.01,0.0,0.98833,1e-05,2.34233]
[1777664286758,37.94,78291.34,0.0,0.98835,1e-05,2.33936]
[1777664291796,37.94,78292.65,0.0,0.98837,1e-05,2.3363]
[1777664296828,37.94,78292.26,0.0,0.98837,1e-05,2.33626]
[1777664301864,37.93,78293.65,0.0,0.98838,1e-05,2.33303]
[1777664307751,37.93,78295.36,0.0,0.98841,1e-05,2.3291]
[1777664312940,37.93,78298.29,0.0,0.98845,1e-05,2.32179]
[1777664317975,37.93,78298.53,0.0,0.98845,1e-05,2.3207]
[1777664323011,37.93,78301.0,0.0,0.98848,1e-05,2.31569]
[1777664327892,37.92,78313.69,0.0,0.98862,1e-05,2.29267]
[1777664333083,37.92,78310.29,0.0,0.98858,1e-05,2.29828]
[1777664339125,37.92,78311.21,0.0,0.9886,1e-05,2.29622]
[1777664344160,37.92,78310.88,0.0,0.9886,1e-05,2.29649]
[1777664347181,37.92,78319.55,0.0,0.98868,1e-05,2.28106]
[1777664348188,37.92,78322.86,0.0,0.98872,1e-05,2.27523]
[1777664353222,37.92,78324.81,0.0,0.98874,1e-05,2.27171]
[1777664358257,37.92,78319.9,0.0,0.98869,1e-05,2.28024]
[1777664359264,37.92,78316.82,0.0,0.98866,1e-05,2.28562]
[1777664364303,37.92,78316.91,0.0,0.98866,1e-05,2.28526]
[1777664369340,37.92,78316.62,0.0,0.98866,1e-05,2.28553]
[1777664374374,37.92,78313.88,0.0,0.98864,1e-05,2.28873]
[1777664379409,37.92,78309.16,0.0,0.98859,1e-05,2.29674]
[1777664380417,37.92,78301.05,0.0,0.98851,1e-05,2.31103]
[1777664381425,37.92,78299.23,0.0,0.98849,1e-05,2.31417]
[1777664386458,37.91,78300.75,0.0,0.98851,1e-05,2.31101]
[1777664391494,37.91,78301.67,0.0,0.98852,1e-05,2.30888]
[1777664396533,37.91,78305.04,0.0,0.98856,1e-05,2.30252]
[1777664401563,37.91,78302.58,0.0,0.98854,1e-05,2.30652]
[1777664406598,37.91,78301.75,0.0,0.98853,1e-05,2.30761]
[1777664412645,37.91,78303.52,0.0,0.98855,1e-05,2.30403]
[1777664417674,37.91,78297.63,0.0,0.98849,1e-05,2.3141]
[1777664422710,37.9,78296.82,0.0,0.98849,1e-05,2.31508]
[1777664427745,37.9,78297.4,0.0,0.98849,1e-05,2.31359]
[1777664432785,37.9,78300.78,0.0,0.98854,1e-05,2.30576]
[1777664433788,37.9,78295.47,0.0,0.98848,1e-05,2.3151]
[1777664435803,37.9,78291.25,0.0,0.98844,1e-05,2.32242]
[1777664436809,37.9,78300.65,0.0,0.98854,1e-05,2.30561]
[1777664437817,37.9,78302.58,0.0,0.98856,1e-05,2.30211]
[1777664439830,37.9,78308.1,0.0,0.98862,1e-05,2.29223]
[1777664442851,37.9,78312.38,0.0,0.98866,1e-05,2.28456]
[1777664447886,37.9,78307.54,0.0,0.98861,1e-05,2.29288]
[1777664449900,37.9,78303.11,0.0,0.98857,1e-05,2.30059]
[1777664454935,37.9,78301.94,0.0,0.98856,1e-05,2.30234]
[1777664460978,37.9,78300.88,0.0,0.98855,1e-05,2.30381]
[1777664466013,37.89,78299.14,0.0,0.98853,1e-05,2.30653]
[1777664471049,37.89,78298.58,0.0,0.98853,1e-05,2.30717]
[1777664476084,37.89,78299.2,0.0,0.98854,1e-05,2.30574]
[1777664481121,37.89,78298.28,0.0,0.98853,1e-05,2.30704]
[1777664486154,37.89,78297.88,0.0,0.98853,1e-05,2.30742]
[1777664491200,37.89,78298.16,0.0,0.98854,1e-05,2.30522]
[1777664496226,37.89,78297.67,0.0,0.98854,1e-05,2.3058]
[1777664501259,37.89,78300.98,0.0,0.98857,1e-05,2.29969]
[1777664506295,37.89,78316.59,0.0,0.98873,1e-05,2.27199]
[1777664507302,37.89,78315.09,0.0,0.98872,1e-05,2.27463]
[1777664512337,37.89,78311.57,0.0,0.98868,1e-05,2.28078]
[1777664517373,37.89,78310.71,0.0,0.98867,1e-05,2.28223]
[1777664522408,37.89,78309.87,0.0,0.98866,1e-05,2.28363]
[1777664523416,37.89,78302.62,0.0,0.98859,1e-05,2.29639]
[1777664524421,37.89,78301.19,0.0,0.98858,1e-05,2.29888]
[1777664529455,37.89,78304.13,0.0,0.98861,1e-05,2.29348]
[1777664534491,37.88,78304.84,0.0,0.98862,1e-05,2.29202]
[1777664539526,37.88,78305.03,0.0,0.98862,1e-05,2.29146]
[1777664544561,37.88,78301.99,0.0,0.98859,1e-05,2.29658]
[1777664550602,37.88,78305.58,0.0,0.98863,1e-05,2.28992]
[1777664555638,37.88,78304.76,0.0,0.98863,1e-05,2.28975]
[1777664558659,37.88,78299.24,0.0,0.98857,1e-05,2.29936]
[1777664561680,37.88,78294.77,0.0,0.98853,1e-05,2.307]
[1777664566714,37.88,78294.31,0.0,0.98852,1e-05,2.30746]
[1777664571750,37.88,78293.77,0.0,0.98852,1e-05,2.30807]
[1777664576789,37.88,78296.34,0.0,0.98855,1e-05,2.30318]
[1777664581823,37.88,78291.72,0.0,0.9885,1e-05,2.31108]
[1777664583835,37.88,78286.51,0.0,0.98845,1e-05,2.32022]
[1777664588870,37.87,78289.27,0.0,0.98848,1e-05,2.3149]
[1777664593904,37.87,78290.18,0.0,0.98849,1e-05,2.31291]
[1777664598941,37.87,78291.15,0.0,0.9885,1e-05,2.31083]
[1777664602968,37.87,78297.26,0.0,0.98857,1e-05,2.29973]
[1777664609009,37.87,78295.42,0.0,0.98855,1e-05,2.30269]
[1777664614044,37.87,78297.88,0.0,0.98859,1e-05,2.29671]
[1777664619080,37.87,78294.24,0.0,0.98855,1e-05,2.30293]
[1777664624115,37.87,78297.22,0.0,0.98858,1e-05,2.29742]
[1777664628145,37.87,78305.29,0.0,0.98866,1e-05,2.28302]
[1777664629150,37.87,78308.89,0.0,0.9887,1e-05,2.27668]
[1777664634184,37.87,78304.29,0.0,0.98865,1e-05,2.28471]
[1777664639220,37.87,78302.74,0.0,0.98864,1e-05,2.28735]
[1777664644259,37.87,78304.78,0.0,0.98866,1e-05,2.28363]
[1777664650156,37.87,78304.12,0.0,0.98865,1e-05,2.2847]
[1777664652315,37.87,78293.18,0.0,0.98854,1e-05,2.30399]
[1777664653325,37.87,78284.99,0.0,0.98846,1e-05,2.31849]
[1777664654333,37.87,78286.67,0.0,0.98848,1e-05,2.31541]
[1777664660226,37.86,78278.98,0.0,0.9884,1e-05,2.32865]
[1777664665409,37.86,78273.83,0.0,0.98835,1e-05,2.33737]
[1777664670444,37.86,78270.86,0.0,0.98832,1e-05,2.34222]
[1777664675479,37.86,78274.77,0.0,0.98837,1e-05,2.33339]
[1777664680514,37.86,78278.63,0.0,0.98841,1e-05,2.32616]
[1777664685550,37.86,78281.85,0.0,0.98845,1e-05,2.32016]
[1777664690590,37.86,78287.11,0.0,0.9885,1e-05,2.31055]
[1777664691591,37.86,78293.96,0.0,0.98857,1e-05,2.29836]
[1777664693605,37.86,78294.4,0.0,0.98858,1e-05,2.29755]
[1777664698640,37.86,78293.67,0.0,0.98857,1e-05,2.29875]
[1777664703684,37.86,78307.54,0.0,0.98871,1e-05,2.27421]
[1777664704682,37.86,78311.84,0.0,0.98876,1e-05,2.26669]
[1777664706696,37.86,78315.35,0.0,0.98879,1e-05,2.26062]
[1777664711738,37.86,78316.91,0.0,0.98881,1e-05,2.25809]
[1777664716767,37.86,78316.33,0.0,0.9888,1e-05,2.25924]
[1777664721805,37.86,78317.55,0.0,0.98881,1e-05,2.25724]
[1777664729715,37.86,78318.95,0.0,0.98883,1e-05,2.25499]
[1777664734892,37.86,78319.74,0.0,0.98884,1e-05,2.25238]
[1777664739930,37.86,78319.38,0.0,0.98884,1e-05,2.25307]
[1777664744963,37.86,78321.95,0.0,0.98886,1e-05,2.24869]
[1777664749998,37.86,78312.7,0.0,0.98877,1e-05,2.26488]
[1777664751006,37.86,78302.86,0.0,0.98867,1e-05,2.28213]
[1777664752014,37.86,78302.61,0.0,0.98866,1e-05,2.28253]
[1777664757049,37.86,78303.72,0.0,0.98868,1e-05,2.28034]
[1777664759067,37.86,78304.7,0.0,0.98869,1e-05,2.27855]
[1777664764098,37.86,78302.97,0.0,0.98867,1e-05,2.28145]
[1777664769133,37.86,78299.6,0.0,0.98864,1e-05,2.28721]
[1777664774168,37.86,78301.27,0.0,0.98866,1e-05,2.28411]
[1777664777189,37.86,78308.39,0.0,0.98873,1e-05,2.27152]
[1777664782224,37.86,78308.11,0.0,0.98873,1e-05,2.27196]
[1777664787260,37.86,78311.64,0.0,0.98876,1e-05,2.26575]
[1777664792294,37.86,78312.32,0.0,0.98878,1e-05,2.26317]
[1777664796321,37.86,78317.54,0.0,0.98883,1e-05,2.25407]
[1777664798336,37.86,78322.89,0.0,0.98888,1e-05,2.24478]
[1777664800350,37.86,78326.57,0.0,0.98892,1e-05,2.23844]
[1777664805385,37.86,78327.88,0.0,0.98893,1e-05,2.23629]
[1777664810423,37.86,78326.79,0.0,0.98892,1e-05,2.23826]
[1777664815455,37.86,78327.61,0.0,0.98893,1e-05,2.2369]
[1777664820490,37.86,78327.95,0.0,0.98893,1e-05,2.23636]
[1777664822504,37.86,78322.46,0.0,0.98888,1e-05,2.24589]
[1777664823511,37.86,78319.85,0.0,0.98885,1e-05,2.25042]
[1777664828545,37.86,78321.71,0.0,0.98887,1e-05,2.24708]
[1777664833581,37.86,78321.02,0.0,0.98886,1e-05,2.24822]
[1777664838616,37.86,78320.73,0.0,0.98886,1e-05,2.24869]
[1777664841637,37.86,78330.8,0.0,0.98896,1e-05,2.23121]
[1777664842644,37.86,78333.62,0.0,0.98899,1e-05,2.22636]
[1777664847680,37.86,78334.18,0.0,0.98899,1e-05,2.22557]
[1777664852715,37.86,78330.67,0.0,0.98896,1e-05,2.23046]
[1777664858756,37.86,78332.26,0.0,0.98898,1e-05,2.22793]
[1777664863791,37.86,78333.18,0.0,0.98899,1e-05,2.22655]
[1777664867819,37.86,78330.76,0.0,0.98896,1e-05,2.23084]
[1777664872854,37.86,78332.5,0.0,0.98898,1e-05,2.22796]
[1777664877889,37.86,78329.8,0.0,0.98895,1e-05,2.23277]
[1777664882935,37.86,78330.01,0.0,0.98895,1e-05,2.23253]
[1777664887960,37.86,78334.09,0.0,0.98899,1e-05,2.22561]
[1777664892997,37.86,78331.8,0.0,0.98897,1e-05,2.22965]
[1777664898030,37.86,78331.39,0.0,0.98896,1e-05,2.23041]
[1777664904072,37.86,78331.32,0.0,0.98896,1e-05,2.23057]
[1777664909109,37.86,78330.91,0.0,0.98896,1e-05,2.23132]
[1777664911122,37.86,78342.19,0.0,0.98908,1e-05,2.21057]
[1777664912129,37.86,78343.5,0.0,0.98909,1e-05,2.20837]
[1777664917165,37.86,78344.48,0.0,0.9891,1e-05,2.20694]
[1777664922199,37.86,78346.06,0.0,0.98911,1e-05,2.20452]
[1777664928242,37.87,78346.62,0.0,0.98912,1e-05,2.20398]
[1777664929250,37.87,78352.5,0.0,0.98917,1e-05,2.19402]
[1777664930256,37.87,78359.11,0.0,0.98924,1e-05,2.18288]
[1777664931262,37.87,78360.54,0.0,0.98925,1e-05,2.18057]
[1777664936298,37.87,78368.0,0.0,0.98932,1e-05,2.16859]
[1777664938314,37.87,78370.3,0.0,0.98934,1e-05,2.165]
[1777664940326,37.87,78376.16,0.0,0.98939,1e-05,2.15545]
[1777664945361,37.87,78378.78,0.0,0.98941,1e-05,2.15192]
[1777664946368,37.87,78371.56,0.0,0.98934,1e-05,2.16424]
[1777664947377,37.87,78366.95,0.0,0.9893,1e-05,2.17217]
[1777664950396,37.88,78367.1,0.0,0.9893,1e-05,2.17234]
[1777664955431,37.88,78367.63,0.0,0.9893,1e-05,2.17215]
[1777664958453,37.88,78360.81,0.0,0.98923,1e-05,2.18413]
[1777664959459,37.88,78354.84,0.0,0.98917,1e-05,2.1944]
[1777664964494,37.88,78354.8,0.0,0.98917,1e-05,2.19503]
[1777664969529,37.88,78356.48,0.0,0.98918,1e-05,2.19277]
[1777664975571,37.89,78355.85,0.0,0.98918,1e-05,2.19321]
[1777664980607,37.89,78351.22,0.0,0.98913,1e-05,2.2017]
[1777664984634,37.89,78346.96,0.0,0.98908,1e-05,2.20939]
[1777664989668,37.89,78348.89,0.0,0.9891,1e-05,2.20651]
[1777664994704,37.89,78348.14,0.0,0.98909,1e-05,2.20823]
[1777664995712,37.89,78340.26,0.0,0.98901,1e-05,2.22184]
[1777664996717,37.89,78326.21,0.0,0.98887,1e-05,2.24618]
[1777664998594,37.89,78322.0,0.0,0.98883,1e-05,2.25353]
[1777665000747,37.89,78334.24,0.0,0.98895,1e-05,2.23231]
[1777665001754,37.89,78334.24,0.0,0.98895,1e-05,2.23233]
[1777665002761,37.89,78333.51,0.0,0.98894,1e-05,2.23363]
[1777665008664,37.89,78308.84,0.0,0.98869,1e-05,2.27683]
[1777665009815,37.89,78306.69,0.0,0.98867,1e-05,2.28058]
[1777665011826,37.89,78314.41,0.0,0.98875,1e-05,2.26698]
[1777665012833,37.89,78313.91,0.0,0.98875,1e-05,2.26784]
[1777665017868,37.89,78314.63,0.0,0.98875,1e-05,2.26653]
[1777665023010,37.89,78316.29,0.0,0.98877,1e-05,2.26359]
[1777665028046,37.89,78317.65,0.0,0.98878,1e-05,2.26118]
[1777665031067,37.89,78320.94,0.0,0.98882,1e-05,2.25408]
[1777665033081,37.89,78331.8,0.0,0.98893,1e-05,2.23528]
[1777665034092,37.89,78335.13,0.0,0.98897,1e-05,2.22957]
[1777665036105,37.89,78336.81,0.0,0.98898,1e-05,2.22681]
[1777665041141,37.9,78336.68,0.0,0.98898,1e-05,2.22739]
[1777665045169,37.9,78330.73,0.0,0.98892,1e-05,2.23798]
[1777665047182,37.9,78325.17,0.0,0.98886,1e-05,2.24774]
[1777665050204,37.9,78319.91,0.0,0.98881,1e-05,2.25704]
[1777665053225,37.9,78325.94,0.0,0.98887,1e-05,2.24674]
[1777665058259,37.9,78327.43,0.0,0.98888,1e-05,2.24452]
[1777665061284,37.9,78332.72,0.0,0.98893,1e-05,2.23559]
[1777665062287,37.9,78339.71,0.0,0.989,1e-05,2.22362]
[1777665063294,37.9,78339.78,0.0,0.989,1e-05,2.22361]
[1777665068328,37.9,78336.37,0.0,0.98896,1e-05,2.23002]
[1777665073373,37.9,78335.62,0.0,0.98895,1e-05,2.2318]
[1777665078400,37.9,78334.21,0.0,0.98894,1e-05,2.23462]
[1777665079407,37.91,78339.49,0.0,0.98899,1e-05,2.22569]
[1777665081423,37.91,78347.39,0.0,0.98907,1e-05,2.21234]
[1777665085448,37.91,78355.2,0.0,0.98914,1e-05,2.19948]
[1777665086456,37.91,78349.29,0.0,0.98908,1e-05,2.20972]
[1777665087463,37.91,78347.9,0.0,0.98907,1e-05,2.21222]
[1777665092498,37.91,78347.59,0.0,0.98907,1e-05,2.21194]
[1777665094511,37.91,78353.24,0.0,0.98912,1e-05,2.2025]
[1777665099547,37.91,78356.05,0.0,0.98914,1e-05,2.19833]
[1777665105589,37.92,78361.17,0.0,0.98919,1e-05,2.19037]
[1777665108609,37.92,78367.34,0.0,0.98925,1e-05,2.18029]
[1777665109617,37.92,78376.9,0.0,0.98934,1e-05,2.1643]
[1777665110625,37.92,78377.13,0.0,0.98934,1e-05,2.16408]
[1777665113646,37.92,78371.12,0.0,0.98928,1e-05,2.1747]
[1777665118691,37.92,78376.17,0.0,0.98933,1e-05,2.16695]
[1777665123715,37.93,78373.76,0.0,0.9893,1e-05,2.17179]
[1777665128750,37.93,78375.91,0.0,0.98931,1e-05,2.16894]
[1777665133786,37.93,78377.22,0.0,0.98932,1e-05,2.16749]
[1777665138821,37.93,78381.06,0.0,0.98936,1e-05,2.16183]
[1777665140836,37.93,78387.9,0.0,0.98942,1e-05,2.15069]
[1777665141843,37.93,78388.81,0.0,0.98943,1e-05,2.14935]
[1777665146877,37.94,78388.2,0.0,0.98942,1e-05,2.15127]
[1777665151915,37.94,78385.47,0.0,0.98939,1e-05,2.15542]
[1777665154934,37.94,78382.55,0.0,0.98936,1e-05,2.16082]
[1777665159968,37.95,78384.77,0.0,0.98938,1e-05,2.15793]
[1777665161981,37.95,78378.87,0.0,0.98932,1e-05,2.16819]
[1777665166010,37.95,78367.95,0.0,0.98921,1e-05,2.18726]
[1777665167020,37.95,78365.61,0.0,0.98918,1e-05,2.19135]
[1777665168024,37.95,78356.72,0.0,0.9891,1e-05,2.20662]
[1777665169788,37.95,78349.82,0.0,0.98903,1e-05,2.21859]
[1777665175079,37.95,78349.31,0.0,0.98902,1e-05,2.21983]
[1777665179860,37.95,78342.08,0.0,0.98895,1e-05,2.23259]
[1777665183130,37.95,78348.32,0.0,0.98901,1e-05,2.22196]
[1777665186151,37.95,78354.91,0.0,0.98907,1e-05,2.21084]
[1777665187158,37.95,78359.54,0.0,0.98912,1e-05,2.203]
[1777665190180,37.95,78360.29,0.0,0.98912,1e-05,2.202]
[1777665195215,37.96,78364.03,0.0,0.98916,1e-05,2.19612]
[1777665201257,37.96,78363.78,0.0,0.98915,1e-05,2.19716]
[1777665206290,37.96,78366.89,0.0,0.98918,1e-05,2.19238]
[1777665211326,37.96,78367.97,0.0,0.98919,1e-05,2.18972]
[1777665213340,37.96,78358.93,0.0,0.9891,1e-05,2.2053]
[1777665214347,37.96,78359.08,0.0,0.9891,1e-05,2.20511]
[1777665219381,37.96,78361.08,0.0,0.98912,1e-05,2.2022]
[1777665224416,37.97,78361.46,0.0,0.98912,1e-05,2.20197]
[1777665229454,37.97,78372.45,0.0,0.98923,1e-05,2.18375]
[1777665230459,37.97,78375.48,0.0,0.98926,1e-05,2.17874]
[1777665231466,37.97,78381.91,0.0,0.98932,1e-05,2.16801]
[1777665232472,37.97,78382.42,0.0,0.98932,1e-05,2.16729]
[1777665237510,37.97,78379.67,0.0,0.98929,1e-05,2.1726]
[1777665242546,37.97,78379.61,0.0,0.98929,1e-05,2.17336]
[1777665248587,37.97,78377.65,0.0,0.98926,1e-05,2.17739]
[1777665253623,37.98,78369.12,0.0,0.98918,1e-05,2.19242]
[1777665254629,37.98,78368.56,0.0,0.98917,1e-05,2.19346]
[1777665259665,37.98,78369.17,0.0,0.98918,1e-05,2.19286]
[1777665264700,37.98,78370.3,0.0,0.98918,1e-05,2.19142]
[1777665269735,37.98,78371.97,0.0,0.9892,1e-05,2.18908]
[1777665274771,37.98,78372.26,0.0,0.9892,1e-05,2.18775]
[1777665279805,37.99,78376.6,0.0,0.98924,1e-05,2.18093]
[1777665284840,37.99,78375.34,0.0,0.98923,1e-05,2.18363]
[1777665290885,37.99,78373.69,0.0,0.98921,1e-05,2.18706]
[1777665292901,37.99,78367.02,0.0,0.98914,1e-05,2.19858]
[1777665297933,37.99,78364.88,0.0,0.98912,1e-05,2.20263]
[1777665301968,37.99,78339.5,0.0,0.98886,1e-05,2.24653]
[1777665302968,37.99,78332.37,0.0,0.98879,1e-05,2.25891]
[1777665303974,37.99,78342.35,0.0,0.98889,1e-05,2.24157]
[1777665304982,37.99,78346.57,0.0,0.98894,1e-05,2.23429]
[1777665310017,37.99,78341.33,0.0,0.98888,1e-05,2.24343]
[1777665315052,37.99,78338.33,0.0,0.98885,1e-05,2.24863]
[1777665320846,37.99,78339.09,0.0,0.98886,1e-05,2.24731]
[1777665326129,37.99,78337.93,0.0,0.98885,1e-05,2.24928]
[1777665331164,37.99,78335.23,0.0,0.98883,1e-05,2.25254]
[1777665336198,37.99,78336.67,0.0,0.98884,1e-05,2.24993]
[1777665341234,37.99,78335.51,0.0,0.98883,1e-05,2.25184]
[1777665347278,37.99,78334.26,0.0,0.98882,1e-05,2.25385]
[1777665351060,37.99,78344.41,0.0,0.98892,1e-05,2.23615]
[1777665352336,37.99,78350.49,0.0,0.98898,1e-05,2.22568]
[1777665353332,37.99,78354.48,0.0,0.98902,1e-05,2.21885]
[1777665355346,37.99,78360.87,0.0,0.98909,1e-05,2.20799]
[1777665360384,37.99,78365.14,0.0,0.98913,1e-05,2.20099]
[1777665362397,37.99,78372.86,0.0,0.9892,1e-05,2.18801]
[1777665364413,37.99,78378.57,0.0,0.98926,1e-05,2.17853]
[1777665366425,37.99,78382.28,0.0,0.98929,1e-05,2.17249]
[1777665369444,37.99,78377.04,0.0,0.98924,1e-05,2.18168]
[1777665374481,38.0,78378.12,0.0,0.98925,1e-05,2.18039]
[1777665379518,38.0,78378.82,0.0,0.98925,1e-05,2.17976]
[1777665384553,38.0,78377.94,0.0,0.98924,1e-05,2.18193]
[1777665389588,38.0,78377.82,0.0,0.98923,1e-05,2.1827]
[1777665392608,38.0,78370.87,0.0,0.98917,1e-05,2.19335]
[1777665397642,38.01,78372.61,0.0,0.98918,1e-05,2.19098]
[1777665401671,38.01,78377.82,0.0,0.98923,1e-05,2.18259]
[1777665406708,38.01,78381.38,0.0,0.98926,1e-05,2.17716]
[1777665408721,38.01,78393.74,0.0,0.98938,1e-05,2.15664]
[1777665409728,38.01,78392.43,0.0,0.98937,1e-05,2.159]
[1777665412749,38.01,78397.85,0.0,0.98942,1e-05,2.15042]
[1777665416777,38.01,78391.34,0.0,0.98935,1e-05,2.16201]
[1777665419799,38.02,78388.42,0.0,0.98932,1e-05,2.16738]
[1777665424833,38.02,78387.33,0.0,0.9893,1e-05,2.16999]
[1777665429868,38.02,78384.1,0.0,0.98927,1e-05,2.17615]
[1777665434903,38.02,78380.79,0.0,0.98923,1e-05,2.18244]
[1777665439937,38.03,78377.15,0.0,0.98919,1e-05,2.18927]
[1777665444973,38.03,78376.67,0.0,0.98919,1e-05,2.19071]
[1777665450010,38.03,78374.38,0.0,0.98916,1e-05,2.19519]
[1777665455047,38.03,78375.58,0.0,0.98917,1e-05,2.19243]
[1777665460079,38.03,78372.86,0.0,0.98914,1e-05,2.19766]
[1777665463100,38.03,78381.75,0.0,0.98923,1e-05,2.18295]
[1777665464107,38.04,78384.65,0.0,0.98926,1e-05,2.17819]
[1777665466122,38.04,78389.88,0.0,0.98931,1e-05,2.16967]
[1777665467130,38.04,78400.24,0.0,0.9894,1e-05,2.15247]
[1777665468137,38.04,78409.36,0.0,0.98949,1e-05,2.13747]
[1777665469146,38.04,78411.69,0.0,0.98951,1e-05,2.13382]
[1777665474178,38.04,78413.58,0.0,0.98952,1e-05,2.13182]
[1777665479215,38.05,78420.1,0.0,0.98958,1e-05,2.12216]
[1777665481978,38.05,78432.8,0.0,0.98969,1e-05,2.10202]
[1777665483242,38.05,78435.18,0.0,0.98971,1e-05,2.09839]
[1777665488278,38.05,78431.1,0.0,0.98967,1e-05,2.10643]
[1777665493311,38.06,78433.46,0.0,0.98968,1e-05,2.10388]
[1777665498347,38.06,78431.07,0.0,0.98965,1e-05,2.1091]
[1777665503383,38.07,78432.03,0.0,0.98966,1e-05,2.10881]
[1777665504392,38.07,78413.89,0.0,0.98948,1e-05,2.13902]
[1777665505396,38.08,78404.42,0.0,0.98938,1e-05,2.15686]
[1777665506403,38.08,78402.51,0.0,0.98936,1e-05,2.16023]
[1777665509425,38.08,78399.19,0.0,0.98933,1e-05,2.16629]
[1777665513452,38.08,78394.14,0.0,0.98928,1e-05,2.17408]
[1777665518486,38.08,78394.05,0.0,0.98927,1e-05,2.17499]
[1777665523522,38.08,78392.38,0.0,0.98925,1e-05,2.17855]
[1777665528557,38.09,78393.57,0.0,0.98926,1e-05,2.17726]
[1777665533592,38.09,78392.94,0.0,0.98925,1e-05,2.17902]
[1777665538627,38.09,78389.09,0.0,0.98921,1e-05,2.18617]
[1777665541649,38.09,78394.27,0.0,0.98926,1e-05,2.1778]
[1777665543662,38.09,78397.16,0.0,0.98929,1e-05,2.17322]
[1777665548697,38.1,78393.3,0.0,0.98924,1e-05,2.1804]
[1777665551718,38.1,78384.53,0.0,0.98916,1e-05,2.19561]
[1777665552725,38.1,78380.86,0.0,0.98912,1e-05,2.20194]
[1777665557762,38.1,78379.1,0.0,0.9891,1e-05,2.20548]
[1777665562795,38.1,78367.38,0.0,0.98898,1e-05,2.22593]
[1777665563803,38.1,78364.14,0.0,0.98895,1e-05,2.23155]
[1777665566823,38.1,78369.33,0.0,0.989,1e-05,2.22279]
[1777665571859,38.1,78369.97,0.0,0.98901,1e-05,2.22065]
[1777665576899,38.1,78370.62,0.0,0.98902,1e-05,2.21987]
[1777665581927,38.11,78370.01,0.0,0.98901,1e-05,2.22127]
[1777665582935,38.11,78360.41,0.0,0.98891,1e-05,2.23782]
[1777665583946,38.11,78356.81,0.0,0.98887,1e-05,2.24406]
[1777665587970,38.11,78347.97,0.0,0.98879,1e-05,2.25947]
[1777665588977,38.11,78349.38,0.0,0.9888,1e-05,2.25702]
[1777665594036,38.11,78350.26,0.0,0.98881,1e-05,2.25552]
[1777665595024,38.11,78339.04,0.0,0.9887,1e-05,2.27503]
[1777665596031,38.11,78331.13,0.0,0.98861,1e-05,2.28884]
[1777665597037,38.11,78325.09,0.0,0.98855,1e-05,2.2994]
[1777665598046,38.11,78323.12,0.0,0.98853,1e-05,2.3028]
[1777665602074,38.1,78334.84,0.0,0.98866,1e-05,2.28189]
[1777665603082,38.1,78347.69,0.0,0.98879,1e-05,2.25945]
[1777665604088,38.1,78350.13,0.0,0.98881,1e-05,2.25521]
[1777665607113,38.1,78356.33,0.0,0.98887,1e-05,2.24448]
[1777665612149,38.1,78364.22,0.0,0.98895,1e-05,2.23095]
[1777665617185,38.1,78367.07,0.0,0.98898,1e-05,2.22621]
[1777665619205,38.11,78381.34,0.0,0.98912,1e-05,2.20201]
[1777665624234,38.11,78380.96,0.0,0.98911,1e-05,2.20296]
[1777665626248,38.11,78367.04,0.0,0.98897,1e-05,2.22688]
[1777665627255,38.11,78359.91,0.0,0.9889,1e-05,2.23917]
[1777665628262,38.11,78359.55,0.0,0.9889,1e-05,2.23981]
[1777665633296,38.11,78362.42,0.0,0.98893,1e-05,2.23361]
[1777665638331,38.11,78364.31,0.0,0.98895,1e-05,2.23049]
[1777665639341,38.11,78355.07,0.0,0.98886,1e-05,2.24643]
[1777665640345,38.11,78351.88,0.0,0.98883,1e-05,2.25195]
[1777665645380,38.11,78353.23,0.0,0.98884,1e-05,2.24957]
[1777665650415,38.11,78352.47,0.0,0.98883,1e-05,2.25086]
[1777665655451,38.11,78352.08,0.0,0.98883,1e-05,2.25152]
[1777665657465,38.11,78344.58,0.0,0.98875,1e-05,2.26453]
[1777665658471,38.11,78344.45,0.0,0.98875,1e-05,2.26473]
[1777665660486,38.11,78338.4,0.0,0.98869,1e-05,2.27521]
[1777665662256,38.11,78344.31,0.0,0.98875,1e-05,2.26484]
[1777665665523,38.11,78348.37,0.0,0.98879,1e-05,2.25846]
[1777665667540,38.16,78341.82,0.0,0.98864,1e-05,2.28413]
[1777665668546,38.18,78340.48,0.0,0.98859,1e-05,2.29324]
[1777665672327,38.21,78328.42,0.0,0.9884,1e-05,2.32532]
[1777665673582,38.21,78327.06,0.0,0.9884,1e-05,2.32636]
[1777665678616,38.19,78327.07,0.0,0.98844,1e-05,2.31942]
[1777665682396,38.17,78321.45,0.0,0.98841,1e-05,2.32394]
[1777665687679,38.15,78320.04,0.0,0.98844,1e-05,2.31956]
[1777665692715,38.13,78321.08,0.0,0.98849,1e-05,2.31038]
[1777665697749,38.11,78321.72,0.0,0.98852,1e-05,2.30387]
[1777665702786,38.1,78321.93,0.0,0.98855,1e-05,2.29932]
[1777665707820,38.09,78325.8,0.0,0.9886,1e-05,2.29041]
[1777665712854,38.08,78328.69,0.0,0.98865,1e-05,2.28288]
[1777665717894,38.08,78329.75,0.0,0.98866,1e-05,2.28063]
[1777665722925,38.08,78333.8,0.0,0.9887,1e-05,2.27314]
[1777665727961,38.08,78333.29,0.0,0.9887,1e-05,2.27354]
[1777665732997,38.08,78333.0,0.0,0.9887,1e-05,2.27361]
[1777665738033,38.07,78323.27,0.0,0.9886,1e-05,2.29016]
[1777665739041,38.07,78319.92,0.0,0.98857,1e-05,2.29593]
[1777665744078,38.07,78318.58,0.0,0.98856,1e-05,2.29764]
[1777665749112,38.07,78320.38,0.0,0.98858,1e-05,2.29385]
[1777665754148,38.07,78318.39,0.0,0.98857,1e-05,2.29545]
[1777665759183,38.07,78316.86,0.0,0.98856,1e-05,2.29769]
[1777665764218,38.06,78317.93,0.0,0.98857,1e-05,2.29537]
[1777665768249,38.06,78311.13,0.0,0.9885,1e-05,2.30704]
[1777665770262,38.06,78303.74,0.0,0.98843,1e-05,2.3191]
[1777665771269,38.06,78302.46,0.0,0.98842,1e-05,2.32126]
[1777665776304,38.06,78299.81,0.0,0.9884,1e-05,2.32536]
[1777665779326,38.06,78305.48,0.0,0.98846,1e-05,2.31492]
[1777665784359,38.06,78305.77,0.0,0.98846,1e-05,2.31388]
[1777665790403,38.05,78305.25,0.0,0.98846,1e-05,2.31418]
[1777665795437,38.05,78305.38,0.0,0.98847,1e-05,2.31345]
[1777665800475,38.05,78307.61,0.0,0.98849,1e-05,2.30903]
[1777665805506,38.05,78321.17,0.0,0.98863,1e-05,2.28469]
[1777665806514,38.05,78321.17,0.0,0.98863,1e-05,2.28464]
[1777665811549,38.05,78324.25,0.0,0.98867,1e-05,2.27759]
[1777665816583,38.05,78322.39,0.0,0.98866,1e-05,2.28054]
[1777665821619,38.05,78325.47,0.0,0.98869,1e-05,2.27481]
[1777665826654,38.04,78327.11,0.0,0.98871,1e-05,2.2716]
[1777665831688,38.04,78329.6,0.0,0.98873,1e-05,2.26691]
[1777665837731,38.04,78331.24,0.0,0.98875,1e-05,2.26364]
[1777665843524,38.04,78325.89,0.0,0.9887,1e-05,2.27256]
[1777665848808,38.04,78322.84,0.0,0.98867,1e-05,2.27755]
[1777665853845,38.04,78318.19,0.0,0.98863,1e-05,2.28535]
[1777665858878,38.04,78315.24,0.0,0.9886,1e-05,2.29016]
[1777665863914,38.04,78314.42,0.0,0.98859,1e-05,2.29123]
[1777665868949,38.03,78318.24,0.0,0.98863,1e-05,2.28417]
[1777665870963,38.03,78331.85,0.0,0.98877,1e-05,2.26027]
[1777665871970,38.03,78331.61,0.0,0.98878,1e-05,2.25929]
[1777665877005,38.03,78333.21,0.0,0.98879,1e-05,2.25642]
[1777665882041,38.03,78336.23,0.0,0.98882,1e-05,2.25112]
[1777665889089,38.03,78335.9,0.0,0.98882,1e-05,2.25166]
[1777665897148,38.03,78337.57,0.0,0.98884,1e-05,2.24896]
[1777665902181,38.04,78333.3,0.0,0.98879,1e-05,2.25671]
[1777665903188,38.04,78320.11,0.0,0.98866,1e-05,2.2799]
[1777665904197,38.04,78317.25,0.0,0.98863,1e-05,2.28488]
[1777665909232,38.04,78314.72,0.0,0.9886,1e-05,2.28908]
[1777665914266,38.03,78312.98,0.0,0.98859,1e-05,2.2919]
[1777665919301,38.03,78312.22,0.0,0.98858,1e-05,2.29297]
[1777665924336,38.03,78313.23,0.0,0.98859,1e-05,2.29094]
[1777665929371,38.03,78312.57,0.0,0.98859,1e-05,2.29179]
[1777665933399,38.03,78306.5,0.0,0.98853,1e-05,2.30083]
[1777665938434,38.03,78305.53,0.0,0.98853,1e-05,2.30214]
[1777665943473,38.03,78305.57,0.0,0.98853,1e-05,2.30166]
[1777665945483,38.03,78298.34,0.0,0.98846,1e-05,2.31428]
[1777665950519,38.03,78290.63,0.0,0.98838,1e-05,2.32744]
[1777665956560,38.02,78291.08,0.0,0.98839,1e-05,2.32591]
[1777665961595,38.02,78292.49,0.0,0.98841,1e-05,2.32283]
[1777665966631,38.02,78297.34,0.0,0.98846,1e-05,2.31368]
[1777665971667,38.02,78295.39,0.0,0.98844,1e-05,2.31668]
[1777665976701,38.02,78295.24,0.0,0.98844,1e-05,2.31649]
[1777665979722,38.02,78300.41,0.0,0.9885,1e-05,2.30707]
[1777665984757,38.01,78300.05,0.0,0.9885,1e-05,2.30735]
[1777665985764,38.01,78305.98,0.0,0.98856,1e-05,2.29679]
[1777665986770,38.01,78305.09,0.0,0.98855,1e-05,2.2983]
[1777665987782,38.01,78299.52,0.0,0.98849,1e-05,2.3081]
[1777665988785,38.01,78299.75,0.0,0.98849,1e-05,2.30761]
[1777665993820,38.01,78298.33,0.0,0.98849,1e-05,2.30833]
[1777665995838,38.01,78293.22,0.0,0.98844,1e-05,2.31724]
[1777666000870,38.01,78295.72,0.0,0.98847,1e-05,2.31234]
[1777666005905,38.01,78295.4,0.0,0.98846,1e-05,2.31247]
[1777666012715,38.01,78291.39,0.0,0.98843,1e-05,2.31895]
[1777666018996,38.01,78292.07,0.0,0.98844,1e-05,2.31724]
[1777666022786,38.0,78284.77,0.0,0.98836,1e-05,2.32991]
[1777666030072,38.0,78284.77,0.0,0.98837,1e-05,2.32919]
[1777666033094,38.0,78289.86,0.0,0.98842,1e-05,2.31983]
[1777666035108,38.0,78284.75,0.0,0.98837,1e-05,2.32875]
[1777666038128,38.0,78269.79,0.0,0.98821,1e-05,2.35527]
[1777666039136,38.0,78266.46,0.0,0.98818,1e-05,2.36114]
[1777666044171,38.0,78266.45,0.0,0.98818,1e-05,2.36038]
[1777666046185,38.0,78271.94,0.0,0.98824,1e-05,2.35018]
[1777666049207,37.99,78275.78,0.0,0.98829,1e-05,2.3429]
[1777666054241,37.99,78270.97,0.0,0.98825,1e-05,2.3494]
[1777666059275,37.99,78267.92,0.0,0.98822,1e-05,2.35422]
[1777666064311,37.99,78273.02,0.0,0.98828,1e-05,2.34438]
[1777666069346,37.99,78271.8,0.0,0.98827,1e-05,2.34598]
[1777666075389,37.98,78271.54,0.0,0.98827,1e-05,2.34574]
[1777666080423,37.98,78276.59,0.0,0.98832,1e-05,2.33614]
[1777666084451,37.98,78285.07,0.0,0.98841,1e-05,2.32063]
[1777666085457,37.98,78286.9,0.0,0.98843,1e-05,2.3173]
[1777666090495,37.98,78284.34,0.0,0.98841,1e-05,2.32157]
[1777666096535,37.98,78286.86,0.0,0.98844,1e-05,2.31671]
[1777666101571,37.98,78286.14,0.0,0.98843,1e-05,2.31769]
[1777666106606,37.98,78286.05,0.0,0.98843,1e-05,2.31754]
[1777666111639,37.98,78284.83,0.0,0.98843,1e-05,2.31798]
[1777666117681,37.97,78282.31,0.0,0.9884,1e-05,2.32205]
[1777666122717,37.97,78278.95,0.0,0.98837,1e-05,2.32764]
[1777666124731,37.97,78269.27,0.0,0.98827,1e-05,2.34482]
[1777666125738,37.97,78267.46,0.0,0.98825,1e-05,2.34796]
[1777666130775,37.97,78267.24,0.0,0.98825,1e-05,2.34777]
[1777666136816,37.97,78266.29,0.0,0.98825,1e-05,2.34879]
[1777666141850,37.97,78266.11,0.0,0.98825,1e-05,2.34857]
[1777666146885,37.96,78266.21,0.0,0.98825,1e-05,2.34789]
[1777666149906,37.96,78271.54,0.0,0.98831,1e-05,2.33803]
[1777666154941,37.96,78272.31,0.0,0.98832,1e-05,2.33622]
[1777666159975,37.96,78271.91,0.0,0.98832,1e-05,2.33654]
[1777666168033,37.96,78269.53,0.0,0.9883,1e-05,2.34013]
[1777666173866,37.96,78270.96,0.0,0.98832,1e-05,2.33569]
[1777666180117,37.96,78270.96,0.0,0.98833,1e-05,2.33523]
[1777666185157,37.95,78270.39,0.0,0.98832,1e-05,2.33589]
[1777666187168,37.95,78275.48,0.0,0.98838,1e-05,2.32664]
[1777666193209,37.95,78273.48,0.0,0.98836,1e-05,2.32986]
[1777666198243,37.95,78273.21,0.0,0.98836,1e-05,2.33002]
[1777666203280,37.95,78272.1,0.0,0.98835,1e-05,2.33168]
[1777666209322,37.95,78267.83,0.0,0.9883,1e-05,2.33888]
[1777666214357,37.95,78267.52,0.0,0.9883,1e-05,2.33902]
[1777666217377,37.95,78260.11,0.0,0.98823,1e-05,2.35211]
[1777666218384,37.95,78257.36,0.0,0.9882,1e-05,2.35696]
[1777666221411,37.95,78262.77,0.0,0.98826,1e-05,2.34686]
[1777666222418,37.95,78264.45,0.0,0.98828,1e-05,2.34363]
[1777666226448,37.94,78272.19,0.0,0.98836,1e-05,2.3294]
[1777666232490,37.94,78273.68,0.0,0.98838,1e-05,2.32492]
[1777666237525,37.94,78273.94,0.0,0.98839,1e-05,2.32412]
[1777666242560,37.94,78276.16,0.0,0.98841,1e-05,2.31982]
[1777666247594,37.94,78276.16,0.0,0.98842,1e-05,2.31954]
[1777666253638,37.94,78275.22,0.0,0.98841,1e-05,2.32087]
[1777666256657,37.94,78269.64,0.0,0.98835,1e-05,2.33066]
[1777666261695,37.94,78265.67,0.0,0.98831,1e-05,2.33739]
[1777666266728,37.94,78264.46,0.0,0.9883,1e-05,2.3391]
[1777666272771,37.93,78264.52,0.0,0.9883,1e-05,2.33842]
[1777666277805,37.93,78266.05,0.0,0.98832,1e-05,2.33518]
[1777666282839,37.93,78264.89,0.0,0.98831,1e-05,2.33676]
[1777666287875,37.93,78264.16,0.0,0.98831,1e-05,2.33754]
[1777666292910,37.93,78263.44,0.0,0.98831,1e-05,2.33686]
[1777666297946,37.92,78262.68,0.0,0.98831,1e-05,2.33768]
[1777666302980,37.92,78263.19,0.0,0.98832,1e-05,2.33621]
[1777666308016,37.92,78263.49,0.0,0.98832,1e-05,2.33514]
[1777666311036,37.92,78258.18,0.0,0.98827,1e-05,2.34435]
[1777666317078,37.92,78258.88,0.0,0.98828,1e-05,2.34235]
[1777666323120,37.92,78260.1,0.0,0.9883,1e-05,2.33944]
[1777666328156,37.91,78261.74,0.0,0.98832,1e-05,2.33592]
[1777666333191,37.91,78262.58,0.0,0.98833,1e-05,2.33383]
[1777666338226,37.91,78270.02,0.0,0.98841,1e-05,2.31992]
[1777666339233,37.91,78272.18,0.0,0.98843,1e-05,2.31597]
[1777666343261,37.91,78266.42,0.0,0.98838,1e-05,2.32587]
[1777666348295,37.91,78268.99,0.0,0.98841,1e-05,2.32072]
[1777666355128,37.9,78269.54,0.0,0.98842,1e-05,2.31764]
[1777666360379,37.9,78269.79,0.0,0.98843,1e-05,2.3167]
[1777666365416,37.9,78269.51,0.0,0.98843,1e-05,2.31669]
[1777666372463,37.9,78270.4,0.0,0.98844,1e-05,2.31437]
[1777666379513,37.9,78272.1,0.0,0.98846,1e-05,2.31062]
[1777666384547,37.89,78272.78,0.0,0.98847,1e-05,2.30889]
[1777666387569,37.89,78267.28,0.0,0.98842,1e-05,2.31838]
[1777666389583,37.89,78264.19,0.0,0.98839,1e-05,2.32365]
[1777666394618,37.89,78264.97,0.0,0.9884,1e-05,2.32147]
[1777666399652,37.89,78266.74,0.0,0.98842,1e-05,2.31771]
[1777666404687,37.89,78265.92,0.0,0.98842,1e-05,2.31857]
[1777666410733,37.88,78265.81,0.0,0.98842,1e-05,2.31804]
[1777666419796,37.88,78261.5,0.0,0.98839,1e-05,2.32322]
[1777666424831,37.88,78262.31,0.0,0.9884,1e-05,2.32114]
[1777666430873,37.88,78260.0,0.0,0.98838,1e-05,2.32447]
[1777666435908,37.87,78260.3,0.0,0.98839,1e-05,2.32325]
[1777666440943,37.87,78262.2,0.0,0.98841,1e-05,2.31917]
[1777666445979,37.87,78259.19,0.0,0.98838,1e-05,2.32385]
[1777666451017,37.87,78263.34,0.0,0.98843,1e-05,2.31574]
[1777666453029,37.87,78265.28,0.0,0.98845,1e-05,2.31205]
[1777666459069,37.86,78264.67,0.0,0.98845,1e-05,2.31246]
[1777666464104,37.86,78264.95,0.0,0.98846,1e-05,2.31142]
[1777666470147,37.86,78264.89,0.0,0.98846,1e-05,2.31087]
[1777666475185,37.86,78264.63,0.0,0.98847,1e-05,2.30938]
[1777666480217,37.86,78264.79,0.0,0.98847,1e-05,2.30854]
[1777666485252,37.85,78264.33,0.0,0.98847,1e-05,2.30882]
[1777666491294,37.85,78264.99,0.0,0.98848,1e-05,2.30703]
[1777666497336,37.85,78265.06,0.0,0.98848,1e-05,2.3063]
[1777666502371,37.85,78272.37,0.0,0.98856,1e-05,2.2928]
[1777666503378,37.85,78271.52,0.0,0.98855,1e-05,2.29423]
[1777666504385,37.85,78261.91,0.0,0.98846,1e-05,2.31123]
[1777666506179,37.85,78258.51,0.0,0.98842,1e-05,2.31708]
[1777666511435,37.85,78259.23,0.0,0.98843,1e-05,2.31521]
[1777666516469,37.84,78259.46,0.0,0.98844,1e-05,2.31424]
[1777666521504,37.84,78260.01,0.0,0.98845,1e-05,2.31271]
[1777666526543,37.84,78260.15,0.0,0.98845,1e-05,2.31192]
[1777666534604,37.84,78260.34,0.0,0.98846,1e-05,2.30935]
[1777666539637,37.85,78256.31,0.0,0.98841,1e-05,2.319]
[1777666540643,37.85,78250.95,0.0,0.98835,1e-05,2.32924]
[1777666542656,37.85,78250.86,0.0,0.98834,1e-05,2.33063]
[1777666548700,37.86,78249.16,0.0,0.9883,1e-05,2.33732]
[1777666553733,37.88,78247.53,0.0,0.98826,1e-05,2.34384]
[1777666556755,37.88,78238.49,0.0,0.98816,1e-05,2.36194]
[1777666561794,37.89,78241.3,0.0,0.98817,1e-05,2.35965]
[1777666566827,37.9,78247.23,0.0,0.98822,1e-05,2.3517]
[1777666571861,37.91,78247.36,0.0,0.9882,1e-05,2.35427]
[1777666576896,37.92,78247.46,0.0,0.98819,1e-05,2.35684]
[1777666581932,37.93,78247.55,0.0,0.98817,1e-05,2.35938]
[1777666586969,37.93,78248.09,0.0,0.98816,1e-05,2.36108]
[1777666596812,37.95,78247.58,0.0,0.98814,1e-05,2.36581]
[1777666602074,37.96,78246.45,0.0,0.98811,1e-05,2.37044]
[1777666610128,37.97,78249.19,0.0,0.98811,1e-05,2.36961]
[1777666615169,37.97,78250.49,0.0,0.98813,1e-05,2.36757]
[1777666620198,37.97,78253.86,0.0,0.98817,1e-05,2.36031]
[1777666625234,37.97,78253.98,0.0,0.98818,1e-05,2.35901]
[1777666630269,37.96,78252.48,0.0,0.98817,1e-05,2.36066]
[1777666637319,37.97,78252.02,0.0,0.98814,1e-05,2.36453]
[1777666641346,37.98,78243.11,0.0,0.98804,1e-05,2.38281]
[1777666642354,37.98,78240.26,0.0,0.988,1e-05,2.38851]
[1777666647388,37.99,78239.63,0.0,0.98798,1e-05,2.39209]
[1777666652423,38.0,78238.84,0.0,0.98797,1e-05,2.39451]
[1777666657458,38.0,78244.56,0.0,0.98803,1e-05,2.38421]
[1777666659472,37.99,78239.1,0.0,0.98797,1e-05,2.39364]
[1777666664506,38.0,78241.75,0.0,0.98799,1e-05,2.38968]
[1777666669542,38.0,78241.42,0.0,0.98798,1e-05,2.39261]
[1777666674577,38.01,78239.58,0.0,0.98794,1e-05,2.39823]
[1777666680619,38.01,78241.52,0.0,0.98797,1e-05,2.39431]
[1777666681627,38.01,78234.01,0.0,0.98789,1e-05,2.40775]
[1777666683639,38.01,78226.73,0.0,0.9878,1e-05,2.42202]
[1777666684647,38.01,78223.48,0.0,0.98777,1e-05,2.42842]
[1777666689681,38.02,78222.39,0.0,0.98774,1e-05,2.4324]
[1777666694717,38.03,78221.83,0.0,0.98773,1e-05,2.43541]
[1777666697514,38.03,78213.09,0.0,0.98762,1e-05,2.45281]
[1777666699755,38.03,78207.11,0.0,0.98755,1e-05,2.46471]
[1777666700760,38.03,78204.56,0.0,0.98752,1e-05,2.46983]
[1777666705796,38.04,78200.71,0.0,0.98747,1e-05,2.47874]
[1777666710840,38.04,78186.49,0.0,0.9873,1e-05,2.50723]
[1777666712849,38.05,78182.09,0.0,0.98725,1e-05,2.51472]
[1777666714866,38.05,78178.17,0.0,0.98721,1e-05,2.52273]
[1777666717886,38.05,78170.48,0.0,0.98711,1e-05,2.53819]
[1777666719899,38.05,78181.07,0.0,0.98723,1e-05,2.51847]
[1777666720905,38.05,78182.36,0.0,0.98724,1e-05,2.51629]
[1777666726948,38.06,78180.51,0.0,0.98721,1e-05,2.52173]
[1777666731990,38.06,78178.9,0.0,0.98719,1e-05,2.52611]
[1777666738033,38.07,78179.54,0.0,0.98718,1e-05,2.52642]
[1777666745083,38.07,78179.46,0.0,0.98717,1e-05,2.52833]
[1777666750118,38.08,78184.34,0.0,0.98722,1e-05,2.52027]
[1777666755154,38.08,78183.57,0.0,0.98721,1e-05,2.52301]
[1777666758176,38.08,78177.73,0.0,0.98713,1e-05,2.53489]
[1777666760190,38.08,78172.27,0.0,0.98707,1e-05,2.5458]
[1777666767239,38.09,78169.41,0.0,0.98703,1e-05,2.55279]
[1777666772273,38.09,78167.51,0.0,0.98701,1e-05,2.55607]
[1777666777309,38.09,78167.14,0.0,0.987,1e-05,2.55792]
[1777666782343,38.1,78166.58,0.0,0.98698,1e-05,2.56014]
[1777666787378,38.1,78166.15,0.0,0.98697,1e-05,2.5621]
[1777666791406,38.1,78160.96,0.0,0.98691,1e-05,2.57299]
[1777666797448,38.11,78159.25,0.0,0.98688,1e-05,2.57756]
[1777666802483,38.11,78158.49,0.0,0.98686,1e-05,2.58006]
[1777666807518,38.11,78159.77,0.0,0.98687,1e-05,2.57863]
[1777666812554,38.12,78161.04,0.0,0.98688,1e-05,2.5772]
[1777666818603,38.12,78158.21,0.0,0.98684,1e-05,2.5839]
[1777666823634,38.12,78158.45,0.0,0.98684,1e-05,2.58443]
[1777666828670,38.13,78157.34,0.0,0.98682,1e-05,2.58756]
[1777666833706,38.13,78156.36,0.0,0.98681,1e-05,2.58892]
[1777666834713,38.13,78150.69,0.0,0.98674,1e-05,2.60013]
[1777666835720,38.13,78150.03,0.0,0.98673,1e-05,2.60159]
[1777666840754,38.13,78147.33,0.0,0.9867,1e-05,2.60772]
[1777666844787,38.14,78139.7,0.0,0.9866,1e-05,2.62328]
[1777666845788,38.14,78133.06,0.0,0.98652,1e-05,2.63646]
[1777666846796,38.14,78133.41,0.0,0.98653,1e-05,2.63588]
[1777666851830,38.14,78132.63,0.0,0.98652,1e-05,2.63798]
[1777666856865,38.14,78133.33,0.0,0.98652,1e-05,2.63717]
[1777666859888,38.14,78145.68,0.0,0.98666,1e-05,2.61329]
[1777666860894,38.14,78149.17,0.0,0.9867,1e-05,2.60663]
[1777666865930,38.14,78149.63,0.0,0.9867,1e-05,2.60657]
[1777666870964,38.15,78146.16,0.0,0.98666,1e-05,2.61416]
[1777666876004,38.15,78145.16,0.0,0.98664,1e-05,2.61687]
[1777666881039,38.15,78141.07,0.0,0.98659,1e-05,2.62562]
[1777666885099,38.15,78086.88,0.0,0.98593,1e-05,2.73425]
[1777666886085,38.15,78070.17,0.0,0.98573,1e-05,2.76823]
[1777666889107,38.15,78070.17,0.0,0.98573,1e-05,2.768]
[1777666894144,38.15,78075.05,0.0,0.9858,1e-05,2.75584]
[1777666898170,38.15,78067.31,0.0,0.98571,1e-05,2.77121]
[1777666901190,38.15,78065.21,0.0,0.98568,1e-05,2.77507]
[1777666906230,38.14,78065.87,0.0,0.9857,1e-05,2.77294]
[1777666911260,38.14,78070.77,0.0,0.98576,1e-05,2.76209]
[1777666913275,38.14,78073.85,0.0,0.9858,1e-05,2.75551]
[1777666918310,38.14,78075.8,0.0,0.98583,1e-05,2.75084]
[1777666923346,38.14,78075.2,0.0,0.98583,1e-05,2.7514]
[1777666928379,38.14,78074.26,0.0,0.98582,1e-05,2.75266]
[1777666933415,38.13,78075.78,0.0,0.98584,1e-05,2.74888]
[1777666938450,38.13,78079.47,0.0,0.98589,1e-05,2.7407]
[1777666940465,38.13,78081.88,0.0,0.98592,1e-05,2.73559]
[1777666945498,38.13,78083.42,0.0,0.98594,1e-05,2.73195]
[1777666950534,38.13,78084.28,0.0,0.98596,1e-05,2.72974]
[1777666952549,38.13,78098.29,0.0,0.98614,1e-05,2.69976]
[1777666953556,38.13,78105.19,0.0,0.98622,1e-05,2.68589]
[1777666954562,38.13,78107.17,0.0,0.98625,1e-05,2.68192]
[1777666957585,38.13,78114.99,0.0,0.98634,1e-05,2.66634]
[1777666958590,38.13,78115.1,0.0,0.98634,1e-05,2.66615]
[1777666960605,38.13,78121.29,0.0,0.98642,1e-05,2.65394]
[1777666964632,38.13,78126.3,0.0,0.98647,1e-05,2.64426]
[1777666967653,38.13,78128.19,0.0,0.98649,1e-05,2.64076]
[1777666972689,38.13,78127.8,0.0,0.98649,1e-05,2.64195]
[1777666977725,38.13,78125.35,0.0,0.98646,1e-05,2.6472]
[1777666982759,38.13,78124.28,0.0,0.98644,1e-05,2.6498]
[1777666987794,38.13,78124.64,0.0,0.98644,1e-05,2.6495]
[1777666992830,38.14,78122.37,0.0,0.98641,1e-05,2.65441]
[1777666994845,38.14,78115.25,0.0,0.98633,1e-05,2.66869]
[1777666999880,38.14,78118.49,0.0,0.98636,1e-05,2.66252]
[1777667005922,38.14,78116.93,0.0,0.98634,1e-05,2.66599]
[1777667010958,38.14,78116.71,0.0,0.98634,1e-05,2.6667]
[1777667015994,38.14,78114.36,0.0,0.98632,1e-05,2.6701]
[1777667021029,38.14,78113.76,0.0,0.98631,1e-05,2.67154]
[1777667026062,38.14,78108.76,0.0,0.98625,1e-05,2.68172]
[1777667031100,38.14,78108.62,0.0,0.98624,1e-05,2.68213]
[1777667036135,38.14,78108.57,0.0,0.98624,1e-05,2.68237]
[1777667041171,38.14,78110.14,0.0,0.98626,1e-05,2.67939]
[1777667046210,38.14,78109.67,0.0,0.98625,1e-05,2.68051]
[1777667052247,38.14,78108.81,0.0,0.98624,1e-05,2.68243]
[1777667057284,38.14,78108.68,0.0,0.98624,1e-05,2.68285]
[1777667063325,38.14,78110.76,0.0,0.98626,1e-05,2.67891]
[1777667068360,38.15,78110.4,0.0,0.98626,1e-05,2.67981]
[1777667071383,38.15,78118.15,0.0,0.98636,1e-05,2.66297]
[1777667075410,38.15,78123.85,0.0,0.98642,1e-05,2.65197]
[1777667080445,38.15,78123.08,0.0,0.98641,1e-05,2.65391]
[1777667085481,38.15,78121.37,0.0,0.98639,1e-05,2.65773]
[1777667090518,38.15,78117.84,0.0,0.98634,1e-05,2.66515]
[1777667095552,38.15,78119.52,0.0,0.98636,1e-05,2.6622]
[1777667100586,38.15,78118.5,0.0,0.98635,1e-05,2.66462]
[1777667105624,38.15,78118.23,0.0,0.98634,1e-05,2.66554]
[1777667110665,38.15,78118.0,0.0,0.98634,1e-05,2.66638]
[1777667111672,38.16,78129.57,0.0,0.98648,1e-05,2.64355]
[1777667112683,38.16,78134.36,0.0,0.98653,1e-05,2.63422]
[1777667114694,38.16,78140.95,0.0,0.98661,1e-05,2.62154]
[1777667118722,38.16,78148.06,0.0,0.98669,1e-05,2.60825]
[1777667123757,38.16,78150.51,0.0,0.98671,1e-05,2.60429]
[1777667129799,38.16,78153.53,0.0,0.98674,1e-05,2.5993]
[1777667134835,38.17,78157.97,0.0,0.9868,1e-05,2.58992]
[1777667137855,38.17,78166.25,0.0,0.98689,1e-05,2.57436]
[1777667142890,38.17,78166.26,0.0,0.98689,1e-05,2.57519]
[1777667147926,38.17,78166.25,0.0,0.98688,1e-05,2.57596]
[1777667153972,38.18,78169.9,0.0,0.98692,1e-05,2.57]
[1777667159004,38.18,78172.9,0.0,0.98695,1e-05,2.565]
[1777667161017,38.18,78165.0,0.0,0.98685,1e-05,2.58055]
[1777667162023,38.18,78160.79,0.0,0.9868,1e-05,2.58883]
[1777667167061,38.18,78164.58,0.0,0.98684,1e-05,2.58211]
[1777667172096,38.18,78164.3,0.0,0.98684,1e-05,2.58333]
[1777667177132,38.18,78161.68,0.0,0.9868,1e-05,2.5891]
[1777667182171,38.19,78160.58,0.0,0.98679,1e-05,2.59192]
[1777667187202,38.19,78158.51,0.0,0.98676,1e-05,2.59663]
[1777667188209,38.19,78151.96,0.0,0.98668,1e-05,2.60951]
[1777667189216,38.19,78148.55,0.0,0.98664,1e-05,2.61629]
[1777667195259,38.19,78144.38,0.0,0.98659,1e-05,2.62355]
[1777667200293,38.19,78136.06,0.0,0.98649,1e-05,2.64042]
[1777667202307,38.19,78132.3,0.0,0.98645,1e-05,2.64801]
[1777667207342,38.2,78131.47,0.0,0.98643,1e-05,2.65007]
[1777667212378,38.2,78133.18,0.0,0.98645,1e-05,2.64708]
[1777667217412,38.2,78130.5,0.0,0.98642,1e-05,2.65272]
[1777667222446,38.2,78131.47,0.0,0.98643,1e-05,2.65111]
[1777667226474,38.2,78125.1,0.0,0.98635,1e-05,2.66401]
[1777667231510,38.2,78122.1,0.0,0.98631,1e-05,2.67024]
[1777667236545,38.2,78120.35,0.0,0.98629,1e-05,2.67397]
[1777667241580,38.2,78121.01,0.0,0.9863,1e-05,2.67292]
[1777667246614,38.2,78119.58,0.0,0.98628,1e-05,2.67605]
[1777667251650,38.2,78120.63,0.0,0.9863,1e-05,2.6727]
[1777667256685,38.2,78116.52,0.0,0.98624,1e-05,2.68118]
[1777667261740,38.2,78122.51,0.0,0.98632,1e-05,2.66948]
[1777667262731,38.21,78134.78,0.0,0.98646,1e-05,2.64533]
[1777667263736,38.21,78136.26,0.0,0.98648,1e-05,2.64264]
[1777667268771,38.21,78141.21,0.0,0.98653,1e-05,2.6335]
[1777667273806,38.21,78145.49,0.0,0.98658,1e-05,2.62578]
[1777667278841,38.21,78146.55,0.0,0.98659,1e-05,2.6244]
[1777667283876,38.21,78145.2,0.0,0.98657,1e-05,2.62769]
[1777667288911,38.22,78146.16,0.0,0.98658,1e-05,2.62644]
[1777667293946,38.22,78146.97,0.0,0.98658,1e-05,2.62548]
[1777667298981,38.22,78148.15,0.0,0.98659,1e-05,2.6238]
[1777667304016,38.22,78148.45,0.0,0.98659,1e-05,2.62388]
[1777667309051,38.22,78150.37,0.0,0.98661,1e-05,2.62074]
[1777667314088,38.23,78151.73,0.0,0.98663,1e-05,2.61722]
[1777667319121,38.23,78150.92,0.0,0.98662,1e-05,2.61945]
[1777667324156,38.23,78149.92,0.0,0.9866,1e-05,2.62203]
[1777667329192,38.23,78150.29,0.0,0.9866,1e-05,2.62191]
[1777667335233,38.23,78150.95,0.0,0.98661,1e-05,2.62135]
[1777667337251,38.23,78145.79,0.0,0.98654,1e-05,2.6317]
[1777667339262,38.23,78143.31,0.0,0.98651,1e-05,2.63677]
[1777667344296,38.24,78144.82,0.0,0.98653,1e-05,2.63436]
[1777667349331,38.24,78137.92,0.0,0.98644,1e-05,2.64849]
[1777667354366,38.24,78133.35,0.0,0.98638,1e-05,2.658]
[1777667359401,38.24,78119.66,0.0,0.98622,1e-05,2.68559]
[1777667360408,38.24,78116.66,0.0,0.98618,1e-05,2.69162]
[1777667363429,38.24,78113.47,0.0,0.98614,1e-05,2.69806]
[1777667369471,38.24,78117.94,0.0,0.9862,1e-05,2.68924]
[1777667374506,38.24,78117.55,0.0,0.9862,1e-05,2.6886]
[1777667379541,38.24,78116.9,0.0,0.98619,1e-05,2.69002]
[1777667384576,38.24,78116.48,0.0,0.98618,1e-05,2.69095]
[1777667389611,38.24,78116.37,0.0,0.98618,1e-05,2.69125]
[1777667393639,38.24,78111.67,0.0,0.98612,1e-05,2.70067]
[1777667398677,38.24,78114.09,0.0,0.98615,1e-05,2.6958]
[1777667403713,38.24,78114.02,0.0,0.98615,1e-05,2.69594]
[1777667408751,38.24,78112.15,0.0,0.98613,1e-05,2.69965]
[1777667409760,38.24,78119.92,0.0,0.98622,1e-05,2.68414]
[1777667414795,38.24,78123.35,0.0,0.98627,1e-05,2.67737]
[1777667419831,38.24,78121.85,0.0,0.98625,1e-05,2.68041]
[1777667424866,38.24,78126.16,0.0,0.9863,1e-05,2.67191]
[1777667429900,38.24,78120.53,0.0,0.98623,1e-05,2.68314]
[1777667431915,38.24,78111.69,0.0,0.98613,1e-05,2.69918]
[1777667436948,38.24,78111.32,0.0,0.98613,1e-05,2.69968]
[1777667438964,38.24,78105.41,0.0,0.98606,1e-05,2.71144]
[1777667443998,38.24,78104.01,0.0,0.98604,1e-05,2.71398]
[1777667451054,38.24,78102.57,0.0,0.98603,1e-05,2.71651]
[1777667456090,38.24,78101.78,0.0,0.98602,1e-05,2.71789]
[1777667461126,38.24,78100.97,0.0,0.98601,1e-05,2.71928]
[1777667466161,38.24,78099.58,0.0,0.98599,1e-05,2.72186]
[1777667471196,38.24,78099.27,0.0,0.98599,1e-05,2.72228]
[1777667476231,38.24,78098.2,0.0,0.98598,1e-05,2.72423]
[1777667481266,38.24,78098.37,0.0,0.98598,1e-05,2.72369]
[1777667486301,38.24,78099.83,0.0,0.986,1e-05,2.72058]
[1777667491337,38.24,78102.12,0.0,0.98604,1e-05,2.71428]
[1777667496371,38.24,78102.65,0.0,0.98604,1e-05,2.71316]
[1777667497378,38.24,78110.73,0.0,0.98614,1e-05,2.69697]
[1777667502414,38.24,78112.29,0.0,0.98616,1e-05,2.69394]
[1777667508456,38.24,78111.76,0.0,0.98615,1e-05,2.69511]
[1777667514497,38.24,78110.09,0.0,0.98613,1e-05,2.69852]
[1777667519531,38.24,78111.77,0.0,0.98615,1e-05,2.69521]
[1777667525574,38.24,78109.75,0.0,0.98613,1e-05,2.69929]
[1777667531615,38.24,78109.9,0.0,0.98613,1e-05,2.69898]
[1777667538666,38.24,78109.82,0.0,0.98613,1e-05,2.69911]
[1777667543701,38.24,78109.86,0.0,0.98613,1e-05,2.69901]
[1777667548736,38.24,78109.66,0.0,0.98613,1e-05,2.69937]
[1777667553772,38.24,78109.63,0.0,0.98614,1e-05,2.69783]
[1777667558807,38.24,78109.0,0.0,0.98613,1e-05,2.69904]
[1777667563842,38.24,78113.9,0.0,0.98619,1e-05,2.68922]
[1777667568881,38.24,78115.87,0.0,0.98621,1e-05,2.6853]
[1777667570892,38.24,78140.69,0.0,0.98651,1e-05,2.63616]
[1777667571900,38.24,78139.62,0.0,0.9865,1e-05,2.63844]
[1777667574925,38.24,78134.83,0.0,0.98644,1e-05,2.64809]
[1777667576934,38.24,78130.05,0.0,0.98638,1e-05,2.65764]
[1777667581969,38.24,78128.43,0.0,0.98636,1e-05,2.66105]
[1777667587005,38.24,78130.56,0.0,0.98638,1e-05,2.65706]
[1777667592039,38.24,78129.93,0.0,0.98637,1e-05,2.65854]
[1777667597074,38.24,78131.64,0.0,0.98639,1e-05,2.6554]
[1777667602108,38.24,78135.53,0.0,0.98644,1e-05,2.64801]
[1777667603116,38.24,78141.21,0.0,0.9865,1e-05,2.63691]
[1777667608151,38.24,78140.02,0.0,0.98649,1e-05,2.63966]
[1777667609158,38.24,78134.32,0.0,0.98642,1e-05,2.65095]
[1777667610165,38.24,78127.81,0.0,0.98634,1e-05,2.66387]
[1777667614193,38.24,78122.17,0.0,0.98628,1e-05,2.67363]
[1777667619228,38.24,78121.43,0.0,0.98627,1e-05,2.67522]
[1777667624263,38.24,78120.04,0.0,0.98625,1e-05,2.6781]
[1777667630307,38.24,78122.12,0.0,0.98628,1e-05,2.6741]
[1777667636350,38.24,78119.44,0.0,0.98625,1e-05,2.67956]
[1777667641383,38.24,78114.48,0.0,0.98619,1e-05,2.68952]
[1777667646420,38.25,78109.49,0.0,0.98612,1e-05,2.69972]
[1777667654474,38.25,78107.83,0.0,0.9861,1e-05,2.70365]
[1777667659509,38.25,78111.24,0.0,0.98614,1e-05,2.6967]
[1777667664544,38.25,78112.51,0.0,0.98616,1e-05,2.69404]
[1777667669579,38.25,78110.18,0.0,0.98613,1e-05,2.69856]
[1777667674614,38.25,78110.15,0.0,0.98614,1e-05,2.69696]
[1777667676628,38.25,78099.32,0.0,0.98601,1e-05,2.71866]
[1777667677635,38.25,78098.07,0.0,0.98599,1e-05,2.72112]
[1777667682671,38.24,78094.98,0.0,0.98596,1e-05,2.72701]
[1777667687705,38.24,78094.81,0.0,0.98596,1e-05,2.72698]
[1777667690730,38.24,78086.96,0.0,0.98586,1e-05,2.74266]
[1777667691736,38.24,78086.22,0.0,0.98585,1e-05,2.74406]
[1777667694603,38.24,78094.39,0.0,0.98595,1e-05,2.72719]
[1777667695763,38.24,78096.5,0.0,0.98598,1e-05,2.72286]
[1777667700796,38.24,78083.42,0.0,0.98582,1e-05,2.74903]
[1777667701808,38.24,78079.32,0.0,0.98577,1e-05,2.75726]
[1777667706839,38.24,78078.1,0.0,0.98576,1e-05,2.75912]
[1777667711874,38.24,78075.81,0.0,0.98574,1e-05,2.76312]
[1777667716909,38.23,78074.58,0.0,0.98572,1e-05,2.76492]
[1777667720938,38.23,78083.33,0.0,0.98584,1e-05,2.74651]
[1777667721944,38.23,78091.88,0.0,0.98594,1e-05,2.72906]
[1777667722950,38.23,78092.68,0.0,0.98595,1e-05,2.72728]
[1777667725976,38.23,78097.77,0.0,0.98602,1e-05,2.71682]
[1777667731007,38.23,78098.09,0.0,0.98603,1e-05,2.71441]
[1777667736043,38.23,78102.89,0.0,0.98609,1e-05,2.70464]
[1777667737050,38.23,78111.04,0.0,0.98619,1e-05,2.68834]
[1777667742084,38.23,78108.38,0.0,0.98616,1e-05,2.69372]
[1777667749134,38.23,78108.41,0.0,0.98616,1e-05,2.69377]
[1777667750141,38.23,78103.07,0.0,0.98609,1e-05,2.70446]
[1777667755176,38.23,78099.96,0.0,0.98605,1e-05,2.71065]
[1777667760211,38.23,78102.14,0.0,0.98608,1e-05,2.70624]
[1777667763245,38.23,78093.62,0.0,0.98598,1e-05,2.72337]
[1777667768278,38.23,78091.66,0.0,0.98595,1e-05,2.72711]
[1777667770293,38.23,78082.51,0.0,0.98584,1e-05,2.74551]
[1777667775328,38.23,78081.61,0.0,0.98583,1e-05,2.74692]
[1777667780363,38.23,78078.8,0.0,0.9858,1e-05,2.75215]
[1777667785399,38.22,78079.33,0.0,0.98581,1e-05,2.7505]
[1777667790432,38.22,78080.91,0.0,0.98583,1e-05,2.7467]
[1777667795467,38.22,78080.29,0.0,0.98584,1e-05,2.74589]
[1777667800502,38.22,78079.39,0.0,0.98583,1e-05,2.74716]
[1777667805537,38.22,78083.2,0.0,0.98588,1e-05,2.73893]
[1777667810574,38.22,78083.63,0.0,0.98589,1e-05,2.73759]
[1777667815609,38.22,78084.09,0.0,0.9859,1e-05,2.73622]
[1777667821680,38.21,78083.43,0.0,0.98589,1e-05,2.73703]
[1777667827723,38.21,78083.29,0.0,0.98589,1e-05,2.73679]
[1777667834772,38.21,78082.09,0.0,0.98588,1e-05,2.7386]
[1777667840813,38.21,78081.26,0.0,0.98587,1e-05,2.73974]
[1777667845850,38.21,78080.49,0.0,0.98587,1e-05,2.74085]
[1777667850884,38.21,78080.37,0.0,0.98587,1e-05,2.74062]
[1777667858940,38.2,78080.25,0.0,0.98588,1e-05,2.73855]
[1777667865796,38.2,78079.05,0.0,0.98587,1e-05,2.74031]
[1777667871024,38.2,78081.03,0.0,0.9859,1e-05,2.73586]
[1777667878073,38.2,78079.86,0.0,0.98588,1e-05,2.73761]
[1777667883108,38.2,78078.85,0.0,0.98587,1e-05,2.73921]
[1777667889150,38.2,78077.68,0.0,0.98586,1e-05,2.74106]
[1777667894186,38.19,78074.5,0.0,0.98583,1e-05,2.74707]
[1777667897207,38.19,78069.05,0.0,0.98576,1e-05,2.75789]
[1777667899220,38.19,78066.34,0.0,0.98573,1e-05,2.76319]
[1777667904255,38.19,78064.05,0.0,0.9857,1e-05,2.76708]
[1777667909291,38.19,78064.73,0.0,0.98572,1e-05,2.76498]
[1777667914326,38.19,78062.85,0.0,0.98571,1e-05,2.7665]
[1777667919361,38.18,78065.76,0.0,0.98575,1e-05,2.75982]
[1777667923393,38.18,78061.65,0.0,0.9857,1e-05,2.76762]
[1777667929432,38.18,78061.97,0.0,0.98571,1e-05,2.76598]
[1777667931450,38.18,78055.87,0.0,0.98563,1e-05,2.77812]
[1777667936482,38.18,78056.1,0.0,0.98564,1e-05,2.7767]
[1777667941517,38.17,78057.39,0.0,0.98567,1e-05,2.77312]
[1777667946554,38.17,78058.04,0.0,0.98568,1e-05,2.77085]
[1777667949573,38.17,78065.75,0.0,0.98578,1e-05,2.75455]
[1777667954607,38.17,78066.76,0.0,0.9858,1e-05,2.75171]
[1777667959642,38.16,78067.44,0.0,0.98581,1e-05,2.74954]
[1777667963670,38.16,78061.88,0.0,0.98574,1e-05,2.76025]
[1777667964678,38.16,78053.26,0.0,0.98564,1e-05,2.77772]
[1777667969714,38.16,78049.28,0.0,0.98559,1e-05,2.78483]
[1777667973744,38.16,78044.25,0.0,0.98554,1e-05,2.79274]
[1777667978777,38.15,78043.98,0.0,0.98555,1e-05,2.79224]
[1777667983812,38.15,78040.75,0.0,0.98551,1e-05,2.79785]
[1777667988847,38.15,78038.76,0.0,0.98549,1e-05,2.80087]
[1777667993883,38.14,78040.75,0.0,0.98552,1e-05,2.79564]
[1777667998918,38.14,78041.04,0.0,0.98553,1e-05,2.79397]
[1777668003954,38.14,78040.69,0.0,0.98554,1e-05,2.79366]
[1777668008995,38.13,78041.85,0.0,0.98556,1e-05,2.79026]
[1777668015032,38.13,78042.62,0.0,0.98557,1e-05,2.78755]
[1777668020067,38.13,78045.94,0.0,0.98562,1e-05,2.77986]
[1777668026917,38.13,78045.41,0.0,0.98562,1e-05,2.77987]
[1777668032153,38.12,78039.82,0.0,0.98556,1e-05,2.789]
[1777668036988,38.12,78027.07,0.0,0.98541,1e-05,2.81454]
[1777668038196,38.12,78024.99,0.0,0.98538,1e-05,2.81866]
[1777668041218,38.12,77998.17,0.0,0.98504,1e-05,2.87426]
[1777668042231,38.12,77992.54,0.0,0.98497,1e-05,2.88587]
[1777668043240,38.12,77987.85,0.0,0.98491,1e-05,2.89549]
[1777668044247,38.12,77987.68,0.0,0.98491,1e-05,2.89549]
[1777668049281,38.11,77990.35,0.0,0.98495,1e-05,2.88796]
[1777668054315,38.1,77988.74,0.0,0.98494,1e-05,2.88952]
[1777668059353,38.1,77986.91,0.0,0.98493,1e-05,2.8915]
[1777668062377,38.1,77955.14,0.0,0.98452,1e-05,2.95852]
[1777668063385,38.09,77947.45,0.0,0.98442,1e-05,2.97469]
[1777668064393,38.08,77945.05,0.0,0.98442,1e-05,2.97448]
[1777668067422,38.06,77938.08,0.0,0.98436,1e-05,2.98318]
[1777668069429,38.06,77931.87,0.0,0.98429,1e-05,2.99565]
[1777668070436,38.06,77931.75,0.0,0.98429,1e-05,2.99533]
[1777668072452,38.05,77936.82,0.0,0.98436,1e-05,2.9831]
[1777668073458,38.05,77936.06,0.0,0.98436,1e-05,2.98421]
[1777668078499,38.03,77937.12,0.0,0.98442,1e-05,2.97432]
[1777668083531,38.02,77937.32,0.0,0.98445,1e-05,2.96912]
[1777668084538,38.0,77945.66,0.0,0.98459,1e-05,2.94593]
[1777668085545,37.99,77948.03,0.0,0.98465,1e-05,2.93616]
[1777668089576,37.95,77932.99,0.0,0.98453,1e-05,2.95512]
[1777668090580,37.97,77930.19,0.0,0.98445,1e-05,2.96825]
[1777668092594,38.01,77926.09,0.0,0.98432,1e-05,2.98894]
[1777668097629,38.07,77926.52,0.0,0.9842,1e-05,3.0085]
[1777668102664,38.07,77928.5,0.0,0.98421,1e-05,3.00713]
[1777668107699,38.08,77929.54,0.0,0.98421,1e-05,3.00782]
[1777668112733,38.09,77930.34,0.0,0.9842,1e-05,3.009]
[1777668117769,38.1,77934.43,0.0,0.98424,1e-05,3.00295]
[1777668122804,38.11,77936.27,0.0,0.98425,1e-05,3.00192]
[1777668127840,38.12,77940.59,0.0,0.98429,1e-05,2.99546]
[1777668132874,38.12,77938.13,0.0,0.98423,1e-05,3.00382]
[1777668137909,38.13,77936.0,0.0,0.98419,1e-05,3.01136]
[1777668140929,38.14,77932.6,0.0,0.98413,1e-05,3.02046]
[1777668145965,38.14,77932.5,0.0,0.98411,1e-05,3.02335]
[1777668151001,38.15,77929.49,0.0,0.98407,1e-05,3.03089]
[1777668156035,38.16,77928.5,0.0,0.98404,1e-05,3.03563]
[1777668161070,38.16,77924.93,0.0,0.98397,1e-05,3.04597]
[1777668166110,38.17,77924.25,0.0,0.98395,1e-05,3.04989]
[1777668173154,38.18,77921.76,0.0,0.98389,1e-05,3.0587]
[1777668178190,38.19,77924.62,0.0,0.98392,1e-05,3.05467]
[1777668183235,38.19,77928.49,0.0,0.98396,1e-05,3.04846]
[1777668185386,38.19,77947.88,0.0,0.98422,1e-05,3.00627]
[1777668186393,38.2,77951.08,0.0,0.98426,1e-05,2.99982]
[1777668188407,38.19,77951.22,0.0,0.98427,1e-05,2.99883]
[1777668193443,38.19,77955.76,0.0,0.98434,1e-05,2.98647]
[1777668194450,38.18,77958.73,0.0,0.98439,1e-05,2.97885]
[1777668198172,38.18,77970.57,0.0,0.98456,1e-05,2.95159]
[1777668200493,38.18,77976.32,0.0,0.98464,1e-05,2.9382]
[1777668202507,38.17,77979.2,0.0,0.98469,1e-05,2.93105]
[1777668204522,38.17,77987.07,0.0,0.9848,1e-05,2.91327]
[1777668207545,38.17,77980.75,0.0,0.98472,1e-05,2.92546]
[1777668208552,38.17,77978.11,0.0,0.98469,1e-05,2.93065]
[1777668213587,38.16,77979.54,0.0,0.98473,1e-05,2.92358]
[1777668218631,38.15,77989.25,0.0,0.98487,1e-05,2.90048]
[1777668219628,38.15,77989.86,0.0,0.98488,1e-05,2.89874]
[1777668225671,38.14,77992.66,0.0,0.98494,1e-05,2.89027]
[1777668230710,38.14,77983.28,0.0,0.98482,1e-05,2.90819]
[1777668232726,38.14,77982.19,0.0,0.98482,1e-05,2.90964]
[1777668237789,38.13,77985.81,0.0,0.98488,1e-05,2.89922]
[1777668242795,38.12,77985.34,0.0,0.98488,1e-05,2.89848]
[1777668246823,38.12,77979.59,0.0,0.98482,1e-05,2.90854]
[1777668252864,38.11,77981.0,0.0,0.98486,1e-05,2.90284]
[1777668254879,38.11,77986.13,0.0,0.98493,1e-05,2.89103]
[1777668256893,38.1,77990.1,0.0,0.98499,1e-05,2.88177]
[1777668261928,38.1,77985.72,0.0,0.98494,1e-05,2.88904]
[1777668265956,38.09,77982.0,0.0,0.9849,1e-05,2.89527]
[1777668270991,38.09,77978.52,0.0,0.98487,1e-05,2.90052]
[1777668276026,38.08,77977.57,0.0,0.98488,1e-05,2.89871]
[1777668282068,38.07,77977.67,0.0,0.9849,1e-05,2.8959]
[1777668287103,38.07,77978.73,0.0,0.98492,1e-05,2.89151]
[1777668293145,38.06,77975.79,0.0,0.9849,1e-05,2.89527]
[1777668298879,38.05,77973.87,0.0,0.98489,1e-05,2.89689]
[1777668304222,38.05,77971.0,0.0,0.98486,1e-05,2.90097]
[1777668308249,38.04,77965.63,0.0,0.9848,1e-05,2.9108]
[1777668312278,38.04,77960.1,0.0,0.98474,1e-05,2.92097]
[1777668317312,38.03,77964.75,0.0,0.98481,1e-05,2.90888]
[1777668320334,38.03,77966.72,0.0,0.98485,1e-05,2.90349]
[1777668325370,38.02,77966.75,0.0,0.98486,1e-05,2.90151]
[1777668331414,38.02,77963.94,0.0,0.98484,1e-05,2.90363]
[1777668335443,38.01,77969.8,0.0,0.98493,1e-05,2.8896]
[1777668339160,38.01,77979.95,0.0,0.98507,1e-05,2.86663]
[1777668340478,38.01,77985.04,0.0,0.98514,1e-05,2.85554]
[1777668342492,38.01,77991.5,0.0,0.98523,1e-05,2.84132]
[1777668345514,38.0,77996.41,0.0,0.9853,1e-05,2.83019]
[1777668347529,38.0,78002.69,0.0,0.98538,1e-05,2.81653]
[1777668349230,38.0,78004.68,0.0,0.98541,1e-05,2.81192]
[1777668354578,38.0,78005.95,0.0,0.98543,1e-05,2.80818]
[1777668360621,37.99,78001.24,0.0,0.98538,1e-05,2.81672]
[1777668362634,37.99,77992.7,0.0,0.98527,1e-05,2.83418]
[1777668363641,37.99,77987.07,0.0,0.9852,1e-05,2.84577]
[1777668364648,37.99,77985.9,0.0,0.98519,1e-05,2.84796]
[1777668370690,37.99,77984.07,0.0,0.98517,1e-05,2.85011]
[1777668375725,37.98,77983.76,0.0,0.98518,1e-05,2.84929]
[1777668383792,37.98,77979.67,0.0,0.98514,1e-05,2.85555]
[1777668389511,37.97,77980.84,0.0,0.98517,1e-05,2.85128]
[1777668399895,37.96,77982.19,0.0,0.98521,1e-05,2.84384]
[1777668400903,37.96,77993.83,0.0,0.98536,1e-05,2.8191]
[1777668401909,37.96,78003.55,0.0,0.98549,1e-05,2.79852]
[1777668402915,37.96,78005.25,0.0,0.98551,1e-05,2.79472]
[1777668403922,37.96,78005.25,0.0,0.98551,1e-05,2.7945]
[1777668405937,37.96,77998.77,0.0,0.98543,1e-05,2.80756]
[1777668407952,37.96,77996.53,0.0,0.98541,1e-05,2.81154]
[1777668408958,37.95,77987.38,0.0,0.98529,1e-05,2.83047]
[1777668409965,37.95,77984.14,0.0,0.98525,1e-05,2.83701]
[1777668415000,37.95,77984.56,0.0,0.98526,1e-05,2.8347]
[1777668419028,37.95,77989.63,0.0,0.98534,1e-05,2.82295]
[1777668424063,37.94,77989.35,0.0,0.98534,1e-05,2.82214]
[1777668425070,37.94,77994.44,0.0,0.98541,1e-05,2.81121]
[1777668430106,37.94,77992.93,0.0,0.9854,1e-05,2.81305]
[1777668436147,37.93,77992.5,0.0,0.9854,1e-05,2.81236]
[1777668441182,37.93,77997.67,0.0,0.98548,1e-05,2.80024]
[1777668446217,37.93,77998.89,0.0,0.9855,1e-05,2.79647]
[1777668451252,37.92,77998.72,0.0,0.98551,1e-05,2.79409]
[1777668457294,37.92,77998.36,0.0,0.98551,1e-05,2.79356]
[1777668463337,37.92,77996.37,0.0,0.9855,1e-05,2.79647]
[1777668468371,37.91,77993.33,0.0,0.98546,1e-05,2.80182]
[1777668473405,37.91,77992.96,0.0,0.98546,1e-05,2.80159]
[1777668478446,37.91,77990.1,0.0,0.98543,1e-05,2.80656]
[1777668483476,37.9,77993.75,0.0,0.98549,1e-05,2.79792]
[1777668488511,37.9,77995.22,0.0,0.98551,1e-05,2.79392]
[1777668494555,37.9,77994.49,0.0,0.98551,1e-05,2.79435]
[1777668499592,37.9,77993.15,0.0,0.9855,1e-05,2.79626]
[1777668503618,37.89,77996.14,0.0,0.98554,1e-05,2.78935]
[1777668508653,37.89,77995.5,0.0,0.98554,1e-05,2.78987]
[1777668513690,37.89,77998.48,0.0,0.98559,1e-05,2.78134]
[1777668518414,37.89,77990.84,0.0,0.98549,1e-05,2.79654]
[1777668523761,37.88,77990.56,0.0,0.98549,1e-05,2.79635]
[1777668528794,37.88,77985.61,0.0,0.98544,1e-05,2.80592]
[1777668534836,37.88,77986.87,0.0,0.98546,1e-05,2.80224]
[1777668540880,37.88,77989.44,0.0,0.9855,1e-05,2.7958]
[1777668544911,37.87,77959.7,0.0,0.98512,1e-05,2.85743]
[1777668546923,37.87,77954.05,0.0,0.98505,1e-05,2.86913]
[1777668551959,37.87,77936.59,0.0,0.98482,1e-05,2.90567]
[1777668552966,37.87,77924.82,0.0,0.98466,1e-05,2.93183]
[1777668558002,37.88,77922.56,0.0,0.98461,1e-05,2.93971]
[1777668563043,37.89,77923.78,0.0,0.9846,1e-05,2.94077]
[1777668567074,37.9,77932.85,0.0,0.98471,1e-05,2.92407]
[1777668569093,37.9,77931.96,0.0,0.98469,1e-05,2.92748]
[1777668573121,37.91,77926.05,0.0,0.9846,1e-05,2.94167]
[1777668577152,37.92,77931.74,0.0,0.98465,1e-05,2.93301]
[1777668582184,37.93,77936.65,0.0,0.9847,1e-05,2.92537]
[1777668583192,37.94,77943.11,0.0,0.98478,1e-05,2.91294]
[1777668584198,37.93,77949.14,0.0,0.98486,1e-05,2.89958]
[1777668585205,37.93,77950.74,0.0,0.98488,1e-05,2.89577]
[1777668590240,37.93,77945.72,0.0,0.98482,1e-05,2.90584]
[1777668592254,37.94,77938.76,0.0,0.98472,1e-05,2.92238]
[1777668594268,37.94,77937.56,0.0,0.98469,1e-05,2.92648]
[1777668600310,37.95,77936.31,0.0,0.98465,1e-05,2.93359]
[1777668603332,37.96,77942.1,0.0,0.98471,1e-05,2.92328]
[1777668604338,37.96,77948.06,0.0,0.98479,1e-05,2.91002]
[1777668605345,37.96,77947.42,0.0,0.98479,1e-05,2.91099]
[1777668610381,37.95,77947.83,0.0,0.98481,1e-05,2.9081]
[1777668615418,37.95,77947.27,0.0,0.98481,1e-05,2.90738]
[1777668618438,37.94,77954.28,0.0,0.98491,1e-05,2.89125]
[1777668620451,37.94,77954.79,0.0,0.98492,1e-05,2.88948]
[1777668623472,37.94,77960.61,0.0,0.98501,1e-05,2.87576]
[1777668628507,37.93,77963.97,0.0,0.98506,1e-05,2.86743]
[1777668633542,37.93,77957.85,0.0,0.98499,1e-05,2.87735]
[1777668634549,37.93,77949.81,0.0,0.98489,1e-05,2.89421]
[1777668635556,37.93,77948.79,0.0,0.98488,1e-05,2.89605]
[1777668641599,37.93,77942.7,0.0,0.98479,1e-05,2.91056]
[1777668648647,37.94,77940.96,0.0,0.98475,1e-05,2.91651]
[1777668651668,37.94,77935.42,0.0,0.98466,1e-05,2.93091]
[1777668659399,37.96,77933.03,0.0,0.98461,1e-05,2.94008]
[1777668664759,37.95,77932.29,0.0,0.98461,1e-05,2.93971]
[1777668669795,37.96,77928.99,0.0,0.98454,1e-05,2.9508]
[1777668674830,37.97,77927.93,0.0,0.9845,1e-05,2.95697]
[1777668679869,37.98,77928.06,0.0,0.98448,1e-05,2.9605]
[1777668686587,38.0,77927.88,0.0,0.98445,1e-05,2.96613]
[1777668692958,38.01,77928.74,0.0,0.98444,1e-05,2.96705]
[1777668700008,38.02,77928.45,0.0,0.98441,1e-05,2.97166]
[1777668706728,38.04,77928.84,0.0,0.98439,1e-05,2.97588]
[1777668712092,38.05,77928.23,0.0,0.98436,1e-05,2.98079]
[1777668721156,38.06,77927.78,0.0,0.98431,1e-05,2.98813]
[1777668725183,38.07,77918.47,0.0,0.98417,1e-05,3.01137]
[1777668727196,38.07,77917.53,0.0,0.98414,1e-05,3.01481]
[1777668732232,38.08,77914.74,0.0,0.98409,1e-05,3.02426]
[1777668735267,38.09,77899.84,0.0,0.98386,1e-05,3.05983]
[1777668736263,38.09,77888.9,0.0,0.98371,1e-05,3.08428]
[1777668737270,38.09,77889.51,0.0,0.98372,1e-05,3.08348]
[1777668738283,38.09,77887.57,0.0,0.98368,1e-05,3.08835]
[1777668740292,38.1,77877.78,0.0,0.98354,1e-05,3.11141]
[1777668741300,38.1,77865.65,0.0,0.98336,1e-05,3.13938]
[1777668742308,38.1,77849.97,0.0,0.98313,1e-05,3.17564]
[1777668743315,38.1,77839.11,0.0,0.98297,1e-05,3.20104]
[1777668744323,38.1,77834.45,0.0,0.9829,1e-05,3.21217]
[1777668745330,38.1,77834.41,0.0,0.9829,1e-05,3.21257]
[1777668747343,38.1,77843.2,0.0,0.98302,1e-05,3.1932]
[1777668749357,38.11,77841.98,0.0,0.983,1e-05,3.19668]
[1777668752378,38.11,77837.51,0.0,0.98294,1e-05,3.20621]
[1777668755427,38.11,77831.39,0.0,0.98285,1e-05,3.22099]
[1777668756439,38.11,77832.49,0.0,0.98286,1e-05,3.21902]
[1777668757444,38.11,77825.35,0.0,0.98275,1e-05,3.23559]
[1777668759431,38.11,77819.56,0.0,0.98267,1e-05,3.24937]
[1777668760448,38.11,77791.19,0.0,0.98224,2e-05,3.31611]
[1777668761447,38.12,77784.08,0.0,0.98212,2e-05,3.33543]
[1777668762454,38.12,77776.81,0.0,0.982,2e-05,3.35326]
[1777668767488,38.12,77775.05,0.0,0.98197,2e-05,3.359]
[1777668768495,38.12,77767.05,0.0,0.98184,2e-05,3.37824]
[1777668769502,38.12,77758.74,0.0,0.98172,2e-05,3.39797]
[1777668771516,38.12,77753.53,0.0,0.98164,2e-05,3.4102]
[1777668772524,38.12,77765.08,0.0,0.98182,2e-05,3.38183]
[1777668773530,38.12,77770.57,0.0,0.9819,2e-05,3.36866]
[1777668775545,38.12,77760.42,0.0,0.98174,2e-05,3.39379]
[1777668780580,38.12,77759.69,0.0,0.98173,2e-05,3.39543]
[1777668782595,38.14,77752.58,0.0,0.98158,2e-05,3.41906]
[1777668785616,38.17,77760.43,0.0,0.98163,2e-05,3.41219]
[1777668789644,38.17,77754.04,0.0,0.98153,2e-05,3.42744]
[1777668793689,38.19,77733.11,0.0,0.98115,2e-05,3.48571]
[1777668795693,38.22,77729.0,0.0,0.98102,2e-05,3.50574]
[1777668799719,38.24,77736.18,0.0,0.98107,2e-05,3.49818]
[1777668801734,38.24,77747.16,0.0,0.98124,2e-05,3.47219]
[1777668805760,38.25,77749.65,0.0,0.98127,2e-05,3.46821]
[1777668809789,38.25,77740.25,0.0,0.98111,2e-05,3.49338]
[1777668810796,38.26,77735.16,0.0,0.98102,2e-05,3.5064]
[1777668811804,38.26,77741.22,0.0,0.98113,2e-05,3.49015]
[1777668812810,38.26,77747.63,0.0,0.98123,2e-05,3.47423]
[1777668813818,38.26,77768.67,0.0,0.98156,2e-05,3.4229]
[1777668814824,38.26,77775.63,0.0,0.98167,2e-05,3.40601]
[1777668815831,38.26,77780.68,0.0,0.98175,2e-05,3.39381]
[1777668820866,38.26,77782.29,0.0,0.98177,2e-05,3.38972]
[1777668825901,38.26,77781.3,0.0,0.98176,2e-05,3.39186]
[1777668830936,38.25,77776.96,0.0,0.98169,2e-05,3.40194]
[1777668831943,38.25,77787.51,0.0,0.98186,2e-05,3.37655]
[1777668833959,38.25,77798.91,0.0,0.98203,2e-05,3.3493]
[1777668835972,38.25,77813.65,0.0,0.98225,2e-05,3.31445]
[1777668840742,38.26,77822.41,0.0,0.98238,1e-05,3.29426]
[1777668846045,38.26,77819.39,0.0,0.98234,2e-05,3.30192]
[1777668847049,38.26,77812.44,0.0,0.98223,2e-05,3.31839]
[1777668848056,38.26,77805.31,0.0,0.98212,2e-05,3.33532]
[1777668853091,38.26,77804.06,0.0,0.9821,2e-05,3.33849]
[1777668857119,38.26,77811.62,0.0,0.98221,2e-05,3.32077]
[1777668862158,38.26,77810.98,0.0,0.9822,2e-05,3.3226]
[1777668867191,38.26,77815.11,0.0,0.98226,2e-05,3.31313]
[1777668870953,38.26,77823.59,0.0,0.98239,1e-05,3.29341]
[1777668876255,38.26,77828.64,0.0,0.98247,1e-05,3.28026]
[1777668880283,38.26,77823.17,0.0,0.98239,1e-05,3.29355]
[1777668886324,38.26,77821.83,0.0,0.98236,2e-05,3.29729]
[1777668891358,38.27,77822.15,0.0,0.98236,2e-05,3.29704]
[1777668894380,38.27,77830.25,0.0,0.98248,1e-05,3.27837]
[1777668896394,38.27,77831.78,0.0,0.9825,1e-05,3.27507]
[1777668901428,38.27,77834.18,0.0,0.98254,1e-05,3.27023]
[1777668902438,38.27,77823.84,0.0,0.98238,1e-05,3.29474]
[1777668903447,38.27,77818.71,0.0,0.9823,2e-05,3.30691]
[1777668908489,38.27,77820.06,0.0,0.98232,2e-05,3.30419]
[1777668909495,38.27,77827.53,0.0,0.98243,1e-05,3.28676]
[1777668910503,38.27,77832.72,0.0,0.98251,1e-05,3.27477]
[1777668915541,38.27,77832.57,0.0,0.9825,1e-05,3.27595]
[1777668920576,38.28,77831.4,0.0,0.98248,1e-05,3.27948]
[1777668925611,38.28,77835.9,0.0,0.98254,1e-05,3.26985]
[1777668930647,38.28,77839.01,0.0,0.98258,1e-05,3.26353]
[1777668932665,38.28,77845.07,0.0,0.98267,1e-05,3.2481]
[1777668935681,38.29,77858.94,0.0,0.98287,1e-05,3.21673]
[1777668937695,38.29,77866.54,0.0,0.98298,1e-05,3.19982]
[1777668942730,38.29,77866.62,0.0,0.98297,1e-05,3.20108]
[1777668946759,38.29,77861.92,0.0,0.9829,1e-05,3.21297]
[1777668951797,38.3,77863.52,0.0,0.98291,1e-05,3.21058]
[1777668954815,38.3,77856.16,0.0,0.9828,1e-05,3.22827]
[1777668959850,38.3,77858.61,0.0,0.98283,1e-05,3.22375]
[1777668964885,38.31,77859.27,0.0,0.98283,1e-05,3.22338]
[1777668968915,38.31,77853.35,0.0,0.98274,1e-05,3.23792]
[1777668973949,38.31,77852.83,0.0,0.98273,1e-05,3.24004]
[1777668978983,38.31,77854.99,0.0,0.98275,1e-05,3.23592]
[1777668984019,38.31,77858.67,0.0,0.9828,1e-05,3.22828]
[1777668989055,38.32,77858.27,0.0,0.98279,1e-05,3.23006]
[1777668994089,38.32,77860.28,0.0,0.98282,1e-05,3.22456]
[1777668999125,38.32,77863.44,0.0,0.98286,1e-05,3.21822]
[1777669004159,38.32,77863.63,0.0,0.98286,1e-05,3.21881]
[1777669009194,38.33,77861.15,0.0,0.98282,1e-05,3.22554]
[1777669014228,38.33,77862.98,0.0,0.98284,1e-05,3.22239]
[1777669019266,38.33,77859.5,0.0,0.98278,1e-05,3.23146]
[1777669020272,38.33,77844.15,0.0,0.98255,1e-05,3.26727]
[1777669022008,38.33,77811.05,0.0,0.98205,2e-05,3.34529]
[1777669023292,38.33,77812.04,0.0,0.98207,2e-05,3.34294]
[1777669028334,38.33,77815.19,0.0,0.98212,2e-05,3.33553]
[1777669033371,38.33,77813.76,0.0,0.98209,2e-05,3.33898]
[1777669038405,38.33,77813.85,0.0,0.9821,2e-05,3.33881]
[1777669039412,38.33,77820.49,0.0,0.9822,2e-05,3.32311]
[1777669040419,38.33,77825.23,0.0,0.98227,2e-05,3.31197]
[1777669042433,38.33,77829.41,0.0,0.98233,2e-05,3.30227]
[1777669047468,38.34,77833.61,0.0,0.98239,1e-05,3.29286]
[1777669049482,38.34,77841.5,0.0,0.98251,1e-05,3.27462]
[1777669050490,38.34,77841.92,0.0,0.98251,1e-05,3.27378]
[1777669055532,38.34,77840.65,0.0,0.9825,1e-05,3.27571]
[1777669061567,38.34,77840.66,0.0,0.98249,1e-05,3.27656]
[1777669066603,38.34,77843.61,0.0,0.98253,1e-05,3.27064]
[1777669071638,38.35,77841.67,0.0,0.9825,1e-05,3.27596]
[1777669076718,38.35,77839.58,0.0,0.98246,1e-05,3.28145]
[1777669077687,38.35,77809.79,0.0,0.98201,2e-05,3.35166]
[1777669078693,38.35,77795.01,0.0,0.98179,2e-05,3.38693]
[1777669079701,38.35,77793.87,0.0,0.98177,2e-05,3.38963]
[1777669081735,38.35,77800.7,0.0,0.98187,2e-05,3.37319]
[1777669082736,38.35,77825.85,0.0,0.98226,2e-05,3.31352]
[1777669083745,38.35,77816.08,0.0,0.98211,2e-05,3.33668]
[1777669084750,38.35,77818.04,0.0,0.98214,2e-05,3.33209]
[1777669087771,38.35,77830.58,0.0,0.98232,1e-05,3.30271]
[1777669088779,38.35,77834.75,0.0,0.98239,1e-05,3.29303]
[1777669090793,38.35,77835.66,0.0,0.9824,1e-05,3.29115]
[1777669095829,38.35,77839.54,0.0,0.98245,1e-05,3.28277]
[1777669100867,38.35,77839.56,0.0,0.98245,1e-05,3.28343]
[1777669105902,38.35,77842.07,0.0,0.98248,1e-05,3.27825]
[1777669107928,38.36,77847.95,0.0,0.98257,1e-05,3.26483]
[1777669110938,38.36,77850.82,0.0,0.98261,1e-05,3.25867]
[1777669115972,38.36,77851.45,0.0,0.98262,1e-05,3.25635]
[1777669121008,38.36,77855.0,0.0,0.98267,1e-05,3.24901]
[1777669126042,38.36,77857.12,0.0,0.98269,1e-05,3.24505]
[1777669131081,38.37,77858.96,0.0,0.98271,1e-05,3.24178]
[1777669136113,38.37,77859.93,0.0,0.98272,1e-05,3.24124]
[1777669141149,38.38,77860.04,0.0,0.98269,1e-05,3.24539]
[1777669146182,38.4,77861.87,0.0,0.98269,1e-05,3.2455]
[1777669151218,38.41,77863.85,0.0,0.98269,1e-05,3.24524]
[1777669156253,38.42,77863.38,0.0,0.98266,1e-05,3.25061]
[1777669161289,38.43,77863.03,0.0,0.98262,1e-05,3.25646]
[1777669166323,38.44,77865.99,0.0,0.98264,1e-05,3.25376]
[1777669171358,38.45,77866.11,0.0,0.98262,1e-05,3.25589]
[1777669177400,38.47,77870.02,0.0,0.98265,1e-05,3.25185]
[1777669183162,38.48,77872.95,0.0,0.98267,1e-05,3.24927]
[1777669188477,38.49,77870.03,0.0,0.98259,1e-05,3.26099]
[1777669193513,38.5,77868.55,0.0,0.98255,1e-05,3.26845]
[1777669196535,38.51,77862.87,0.0,0.98245,1e-05,3.284]
[1777669199555,38.52,77856.45,0.0,0.98234,1e-05,3.30124]
[1777669205597,38.53,77856.45,0.0,0.98231,1e-05,3.30565]
[1777669210632,38.54,77858.76,0.0,0.98232,1e-05,3.30392]
[1777669214659,38.55,77853.61,0.0,0.98223,1e-05,3.31889]
[1777669215667,38.55,77841.59,0.0,0.98204,2e-05,3.34785]
[1777669216674,38.55,77851.13,0.0,0.98218,2e-05,3.32608]
[1777669219696,38.55,77856.92,0.0,0.98225,1e-05,3.31467]
[1777669229766,38.57,77855.73,0.0,0.98219,2e-05,3.3247]
[1777669236815,38.59,77856.38,0.0,0.98218,2e-05,3.32643]
[1777669242857,38.6,77854.29,0.0,0.98212,2e-05,3.33559]
[1777669247892,38.61,77851.39,0.0,0.98205,2e-05,3.3459]
[1777669252928,38.62,77849.27,0.0,0.982,2e-05,3.35436]
[1777669257961,38.63,77858.73,0.0,0.98212,2e-05,3.33558]
[1777669260985,38.63,77860.27,0.0,0.98213,2e-05,3.33418]
[1777669266021,38.64,77862.38,0.0,0.98215,2e-05,3.33115]
[1777669271053,38.64,77863.92,0.0,0.98218,1e-05,3.32683]
[1777669278102,38.63,77864.3,0.0,0.98219,1e-05,3.32496]
[1777669283136,38.63,77864.47,0.0,0.9822,1e-05,3.32383]
[1777669288172,38.63,77868.63,0.0,0.98226,1e-05,3.31334]
[1777669289179,38.63,77862.55,0.0,0.98217,1e-05,3.32744]
[1777669291192,38.63,77861.68,0.0,0.98217,2e-05,3.32737]
[1777669296231,38.63,77863.95,0.0,0.98221,1e-05,3.3212]
[1777669299255,38.62,77871.4,0.0,0.98232,1e-05,3.30332]
[1777669302275,38.62,77875.26,0.0,0.98238,1e-05,3.29392]
[1777669308317,38.62,77876.46,0.0,0.98241,1e-05,3.29041]
[1777669313353,38.63,77877.56,0.0,0.98241,1e-05,3.28989]
[1777669318397,38.64,77877.68,0.0,0.98239,1e-05,3.29337]
[1777669324182,38.65,77880.8,0.0,0.98241,1e-05,3.2907]
[1777669332512,38.67,77880.74,0.0,0.98237,1e-05,3.29697]
[1777669334253,38.67,77904.98,0.0,0.98271,1e-05,3.24248]
[1777669334513,38.67,77904.98,0.0,0.98271,1e-05,3.24334]
[1777669336526,38.68,77917.12,0.0,0.98287,1e-05,3.21733]
[1777669340555,38.69,77925.92,0.0,0.98298,1e-05,3.20098]
[1777669344323,38.7,77933.8,0.0,0.98307,1e-05,3.18596]
[1777669345589,38.7,77939.21,0.0,0.98314,1e-05,3.17567]
[1777669350624,38.71,77938.14,0.0,0.98309,1e-05,3.18288]
[1777669352637,38.72,77944.22,0.0,0.98318,1e-05,3.16938]
[1777669355658,38.73,77951.2,0.0,0.98326,1e-05,3.15667]
[1777669360694,38.74,77956.99,0.0,0.98331,1e-05,3.14872]
[1777669363715,38.75,77951.02,0.0,0.9832,1e-05,3.1651]
[1777669364722,38.75,77945.88,0.0,0.98313,1e-05,3.17763]
[1777669367743,38.76,77942.34,0.0,0.98306,1e-05,3.18848]
[1777669370763,38.77,77937.98,0.0,0.98298,1e-05,3.20112]
[1777669376806,38.78,77937.07,0.0,0.98293,1e-05,3.20858]
[1777669379828,38.79,77942.63,0.0,0.98299,1e-05,3.19869]
[1777669384862,38.8,77937.37,0.0,0.98289,1e-05,3.21512]
[1777669390905,38.82,77935.86,0.0,0.98284,1e-05,3.22382]
[1777669395939,38.83,77934.07,0.0,0.98278,1e-05,3.23218]
[1777669403995,38.85,77933.67,0.0,0.98273,1e-05,3.23988]
[1777669410037,38.86,77932.43,0.0,0.98269,1e-05,3.2477]
[1777669416079,38.87,77935.0,0.0,0.9827,1e-05,3.24503]
[1777669421114,38.89,77934.84,0.0,0.98267,1e-05,3.24948]
[1777669427156,38.9,77934.76,0.0,0.98264,1e-05,3.25452]
[1777669432193,38.91,77938.37,0.0,0.98267,1e-05,3.25032]
[1777669443269,38.93,77937.63,0.0,0.9826,1e-05,3.26081]
[1777669448305,38.94,77934.6,0.0,0.98253,1e-05,3.27164]
[1777669451326,38.95,77922.86,0.0,0.98235,1e-05,3.30096]
[1777669452333,38.95,77923.16,0.0,0.98235,1e-05,3.30098]
[1777669457368,38.96,77924.79,0.0,0.98235,1e-05,3.30075]
[1777669462404,38.97,77921.3,0.0,0.98228,1e-05,3.31228]
[1777669467439,38.98,77920.87,0.0,0.98225,1e-05,3.31665]
[1777669472473,38.99,77918.79,0.0,0.98221,1e-05,3.32299]
[1777669475494,38.99,77910.1,0.0,0.98206,1e-05,3.34517]
[1777669476503,39.0,77908.07,0.0,0.98203,1e-05,3.35053]
[1777669477512,39.0,77899.11,0.0,0.98189,2e-05,3.37211]
[1777669478516,39.0,77899.55,0.0,0.9819,2e-05,3.37166]
[1777669483553,39.01,77897.47,0.0,0.98185,2e-05,3.37937]
[1777669487579,39.01,77904.42,0.0,0.98194,2e-05,3.36523]
[1777669493620,39.02,77905.35,0.0,0.98193,2e-05,3.36633]
[1777669498659,39.03,77902.27,0.0,0.98186,2e-05,3.37674]
[1777669499667,39.03,77891.78,0.0,0.9817,2e-05,3.40192]
[1777669503691,39.04,77947.58,0.0,0.98252,1e-05,3.27365]
[1777669504698,39.06,77945.7,0.0,0.98245,1e-05,3.28503]
[1777669507721,39.08,77940.44,0.0,0.98232,1e-05,3.30541]
[1777669508725,39.08,77949.28,0.0,0.98244,1e-05,3.28648]
[1777669511486,39.08,77887.41,0.0,0.98151,2e-05,3.43206]
[1777669516782,39.09,77887.17,0.0,0.98149,2e-05,3.43556]
[1777669518796,39.1,77892.6,0.0,0.98156,2e-05,3.4237]
[1777669525845,39.1,77896.03,0.0,0.98159,2e-05,3.41922]
[1777669531626,39.11,77898.65,0.0,0.98163,2e-05,3.41384]
[1777669537933,39.12,77899.38,0.0,0.98161,2e-05,3.41581]
[1777669538939,39.12,77907.34,0.0,0.98173,2e-05,3.39761]
[1777669543975,39.13,77904.19,0.0,0.98167,2e-05,3.40783]
[1777669549009,39.14,77901.36,0.0,0.98161,2e-05,3.41726]
[1777669554049,39.15,77900.15,0.0,0.98157,2e-05,3.42283]
[1777669559083,39.15,77899.55,0.0,0.98154,2e-05,3.42694]
[1777669565127,39.16,77897.61,0.0,0.98149,2e-05,3.43474]
[1777669570161,39.17,77901.25,0.0,0.98153,2e-05,3.42878]
[1777669575199,39.18,77901.27,0.0,0.98152,2e-05,3.4314]
[1777669580229,39.18,77901.26,0.0,0.9815,2e-05,3.43408]
[1777669582245,39.19,77893.08,0.0,0.98137,2e-05,3.45456]
[1777669583250,39.19,77890.3,0.0,0.98132,2e-05,3.46167]
[1777669589293,39.19,77894.07,0.0,0.98136,2e-05,3.45564]
[1777669594328,39.2,77895.47,0.0,0.98138,2e-05,3.45296]
[1777669600370,39.21,77893.46,0.0,0.98133,2e-05,3.46072]
[1777669605405,39.22,77892.23,0.0,0.98129,2e-05,3.46609]
[1777669608426,39.22,77897.06,0.0,0.98136,2e-05,3.4561]
[1777669614467,39.23,77896.82,0.0,0.98133,2e-05,3.45971]
[1777669615476,39.23,77904.51,0.0,0.98145,2e-05,3.44196]
[1777669616482,39.23,77904.2,0.0,0.98144,2e-05,3.44323]
[1777669622527,39.24,77902.45,0.0,0.98139,2e-05,3.45058]
[1777669627562,39.25,77899.95,0.0,0.98134,2e-05,3.45913]
[1777669632597,39.25,77897.94,0.0,0.98129,2e-05,3.46649]
[1777669638639,39.26,77899.91,0.0,0.9813,2e-05,3.46489]
[1777669643674,39.27,77898.32,0.0,0.98126,2e-05,3.47122]
[1777669648709,39.27,77897.72,0.0,0.98124,2e-05,3.47514]
[1777669654751,39.28,77898.01,0.0,0.98123,2e-05,3.47552]
[1777669658778,39.29,77891.97,0.0,0.98113,2e-05,3.49186]
[1777669660794,39.29,77890.89,0.0,0.9811,2e-05,3.49534]
[1777669665834,39.3,77886.33,0.0,0.98102,2e-05,3.50891]
[1777669670863,39.3,77888.85,0.0,0.98104,2e-05,3.50504]
[1777669675899,39.31,77886.81,0.0,0.981,2e-05,3.5121]
[1777669680933,39.31,77886.08,0.0,0.98097,2e-05,3.51598]
[1777669687982,39.32,77887.16,0.0,0.98097,2e-05,3.51633]
[1777669693026,39.33,77888.09,0.0,0.98097,2e-05,3.51616]
[1777669698061,39.33,77885.84,0.0,0.98092,2e-05,3.52352]
[1777669703096,39.34,77892.4,0.0,0.98101,2e-05,3.5097]
[1777669708131,39.34,77897.79,0.0,0.98108,2e-05,3.49887]
[1777669713166,39.35,77899.53,0.0,0.98111,2e-05,3.49495]
[1777669718202,39.35,77900.38,0.0,0.98111,2e-05,3.49506]
[1777669723236,39.36,77900.39,0.0,0.98109,2e-05,3.49716]
[1777669728270,39.37,77902.01,0.0,0.9811,2e-05,3.49543]
[1777669733307,39.37,77901.0,0.0,0.98108,2e-05,3.49995]
[1777669738342,39.38,77900.29,0.0,0.98105,2e-05,3.50372]
[1777669743377,39.38,77909.68,0.0,0.98118,2e-05,3.48329]
[1777669744392,39.38,77915.34,0.0,0.98127,2e-05,3.47026]
[1777669745398,39.38,77916.77,0.0,0.98129,2e-05,3.46732]
[1777669750432,39.39,77917.92,0.0,0.98129,2e-05,3.46684]
[1777669755468,39.4,77919.91,0.0,0.98131,2e-05,3.46431]
[1777669760503,39.4,77920.56,0.0,0.9813,2e-05,3.4649]
[1777669765538,39.41,77922.17,0.0,0.98131,2e-05,3.46319]
[1777669770574,39.41,77924.5,0.0,0.98134,2e-05,3.45974]
[1777669774601,39.42,77917.12,0.0,0.98122,2e-05,3.47705]
[1777669775609,39.42,77917.67,0.0,0.98123,2e-05,3.47612]
[1777669780646,39.42,77921.67,0.0,0.98128,2e-05,3.46856]
[1777669782657,39.43,77928.54,0.0,0.98138,2e-05,3.45308]
[1777669786685,39.42,77930.63,0.0,0.98142,2e-05,3.44702]
[1777669791720,39.42,77933.27,0.0,0.98147,2e-05,3.43947]
[1777669796755,39.42,77933.69,0.0,0.98148,2e-05,3.4372]
[1777669801790,39.41,77935.85,0.0,0.98152,2e-05,3.4309]
[1777669806825,39.41,77933.21,0.0,0.98148,2e-05,3.4366]
[1777669812871,39.41,77936.86,0.0,0.98155,2e-05,3.4266]
[1777669817907,39.41,77938.27,0.0,0.98157,2e-05,3.42355]
[1777669818912,39.41,77944.52,0.0,0.98166,2e-05,3.40867]
[1777669819920,39.41,77945.52,0.0,0.98168,2e-05,3.40613]
[1777669821934,39.41,77940.43,0.0,0.98161,2e-05,3.41768]
[1777669823948,39.4,77941.2,0.0,0.98162,2e-05,3.41545]
[1777669829726,39.4,77944.88,0.0,0.98168,2e-05,3.40563]
[1777669835035,39.4,77947.93,0.0,0.98174,2e-05,3.39556]
[1777669840069,39.4,77952.9,0.0,0.98182,1e-05,3.38331]
[1777669845103,39.39,77951.84,0.0,0.98181,1e-05,3.38484]
[1777669850139,39.39,77953.53,0.0,0.98184,1e-05,3.38015]
[1777669855175,39.39,77953.55,0.0,0.98185,1e-05,3.37941]
[1777669858196,39.39,77948.43,0.0,0.98177,1e-05,3.39092]
[1777669863231,39.39,77945.6,0.0,0.98172,2e-05,3.39891]
[1777669864238,39.39,77940.46,0.0,0.98164,2e-05,3.41146]
[1777669869273,39.4,77940.55,0.0,0.98163,2e-05,3.41385]
[1777669870281,39.4,77930.83,0.0,0.98148,2e-05,3.43716]
[1777669875321,39.41,77927.9,0.0,0.98142,2e-05,3.44567]
[1777669880352,39.4,77928.2,0.0,0.98144,2e-05,3.44372]
[1777669885387,39.4,77928.28,0.0,0.98144,2e-05,3.44231]
[1777669890421,39.4,77934.55,0.0,0.98155,2e-05,3.42639]
[1777669895456,39.39,77936.09,0.0,0.98159,2e-05,3.41995]
[1777669900491,39.39,77936.52,0.0,0.9816,2e-05,3.41794]
[1777669905526,39.39,77936.54,0.0,0.98161,2e-05,3.41687]
[1777669912576,39.38,77935.05,0.0,0.98159,2e-05,3.41894]
[1777669918618,39.38,77936.28,0.0,0.98162,2e-05,3.41475]
[1777669921638,39.38,77929.91,0.0,0.98153,2e-05,3.42907]
[1777669922646,39.38,77930.26,0.0,0.98153,2e-05,3.428]
[1777669927682,39.38,77929.79,0.0,0.98153,2e-05,3.42789]
[1777669932716,39.37,77929.19,0.0,0.98153,2e-05,3.42809]
[1777669937751,39.37,77925.26,0.0,0.98148,2e-05,3.43612]
[1777669941779,39.37,77930.9,0.0,0.98157,2e-05,3.42181]
[1777669942787,39.37,77937.52,0.0,0.98167,2e-05,3.40604]
[1777669944799,39.36,77938.15,0.0,0.98169,2e-05,3.40415]
[1777669949835,39.36,77939.26,0.0,0.98171,2e-05,3.40055]
[1777669955877,39.36,77939.65,0.0,0.98173,2e-05,3.39669]
[1777669960912,39.36,77941.09,0.0,0.98176,2e-05,3.39237]
[1777669965947,39.36,77941.96,0.0,0.98177,2e-05,3.39012]
[1777669970982,39.36,77942.29,0.0,0.98176,2e-05,3.39193]
[1777669976018,39.37,77942.77,0.0,0.98175,2e-05,3.39337]
[1777669981056,39.38,77946.47,0.0,0.98179,1e-05,3.3873]
[1777669982060,39.38,77940.7,0.0,0.9817,2e-05,3.40129]
[1777669983067,39.38,77935.06,0.0,0.98161,2e-05,3.41499]
[1777669984075,39.38,77936.17,0.0,0.98163,2e-05,3.41284]
[1777669987105,39.38,77929.33,0.0,0.98152,2e-05,3.43026]
[1777669988101,39.39,77920.12,0.0,0.98137,2e-05,3.45243]
[1777669989108,39.39,77912.33,0.0,0.98125,2e-05,3.4713]
[1777669990116,39.39,77911.17,0.0,0.98123,2e-05,3.47442]
[1777669992868,39.39,77905.49,0.0,0.98114,2e-05,3.48899]
[1777669994148,39.39,77904.11,0.0,0.98111,2e-05,3.49292]
[1777669998172,39.4,77905.08,0.0,0.98112,2e-05,3.49193]
[1777670001192,39.4,77913.14,0.0,0.98124,2e-05,3.47381]
[1777670004213,39.4,77918.68,0.0,0.98131,2e-05,3.46186]
[1777670005221,39.4,77925.35,0.0,0.98141,2e-05,3.44651]
[1777670013010,39.41,77929.69,0.0,0.98147,2e-05,3.43752]
[1777670018313,39.42,77926.56,0.0,0.9814,2e-05,3.44743]
[1777670023347,39.42,77927.71,0.0,0.98141,2e-05,3.44678]
[1777670026369,39.43,77921.65,0.0,0.98131,2e-05,3.46231]
[1777670031404,39.43,77918.27,0.0,0.98125,2e-05,3.47215]
[1777670040469,39.44,77918.37,0.0,0.98123,2e-05,3.47521]
[1777670045504,39.44,77913.66,0.0,0.98114,2e-05,3.48824]
[1777670050539,39.45,77916.06,0.0,0.98117,2e-05,3.48428]
[1777670055577,39.45,77918.2,0.0,0.98119,2e-05,3.481]
[1777670060609,39.46,77917.36,0.0,0.98117,2e-05,3.48476]
[1777670066655,39.46,77915.96,0.0,0.98113,2e-05,3.49016]
[1777670068668,39.47,77923.85,0.0,0.98125,2e-05,3.4721]
[1777670073703,39.47,77926.78,0.0,0.98129,2e-05,3.4652]
[1777670078738,39.48,77926.77,0.0,0.98128,2e-05,3.46707]
[1777670083774,39.48,77934.44,0.0,0.98138,2e-05,3.45079]
[1777670088809,39.49,77932.8,0.0,0.98135,2e-05,3.4566]
[1777670093843,39.49,77935.04,0.0,0.98137,2e-05,3.45324]
[1777670098878,39.5,77938.66,0.0,0.98141,2e-05,3.44664]
[1777670103914,39.5,77941.16,0.0,0.98144,2e-05,3.4427]
[1777670109956,39.51,77943.53,0.0,0.98146,2e-05,3.43952]
[1777670115724,39.52,77942.96,0.0,0.98143,2e-05,3.44323]
[1777670120031,39.52,77937.71,0.0,0.98134,2e-05,3.45716]
[1777670122044,39.52,77933.54,0.0,0.98128,2e-05,3.46774]
[1777670127078,39.53,77931.0,0.0,0.98123,2e-05,3.47546]
[1777670132114,39.53,77926.63,0.0,0.98116,2e-05,3.4856]
[1777670137154,39.53,77925.98,0.0,0.98114,2e-05,3.4887]
[1777670141181,39.54,77917.9,0.0,0.98101,2e-05,3.50917]
[1777670144203,39.54,77914.22,0.0,0.98094,2e-05,3.51879]
[1777670153264,39.55,77914.48,0.0,0.98093,2e-05,3.52059]
[1777670158300,39.55,77912.83,0.0,0.9809,2e-05,3.52594]
[1777670163334,39.55,77914.81,0.0,0.98092,2e-05,3.52257]
[1777670169095,39.56,77917.75,0.0,0.98095,2e-05,3.51718]
[1777670174411,39.56,77918.7,0.0,0.98096,2e-05,3.51563]
[1777670180454,39.56,77916.69,0.0,0.98092,2e-05,3.52196]
[1777670186496,39.57,77915.37,0.0,0.98089,2e-05,3.52659]
[1777670191533,39.57,77913.79,0.0,0.98087,2e-05,3.52976]
[1777670196567,39.57,77912.79,0.0,0.98085,2e-05,3.53341]
[1777670202609,39.58,77915.71,0.0,0.98088,2e-05,3.52791]
[1777670207648,39.58,77913.69,0.0,0.98084,2e-05,3.53397]
[1777670215701,39.59,77913.82,0.0,0.98083,2e-05,3.53552]
[1777670221749,39.59,77915.91,0.0,0.98086,2e-05,3.53189]
[1777670223757,39.59,77922.35,0.0,0.98095,2e-05,3.51698]
[1777670228792,39.6,77934.49,0.0,0.98113,2e-05,3.48942]
[1777670233828,39.6,77933.39,0.0,0.98111,2e-05,3.49346]
[1777670238863,39.6,77935.59,0.0,0.98113,2e-05,3.48963]
[1777670245911,39.61,77935.43,0.0,0.98112,2e-05,3.49195]
[1777670249940,39.61,77942.8,0.0,0.98122,2e-05,3.47559]
[1777670254976,39.61,77943.76,0.0,0.98124,2e-05,3.47296]
[1777670262024,39.62,77943.29,0.0,0.98122,2e-05,3.47608]
[1777670267058,39.62,77940.69,0.0,0.98117,2e-05,3.48359]
[1777670272094,39.63,77941.35,0.0,0.98117,2e-05,3.48334]
[1777670277129,39.63,77941.33,0.0,0.98116,2e-05,3.4847]
[1777670282163,39.63,77943.58,0.0,0.98119,2e-05,3.48072]
[1777670287201,39.64,77948.6,0.0,0.98126,2e-05,3.47025]
[1777670289212,39.64,77950.91,0.0,0.98129,2e-05,3.46541]
[1777670294248,39.64,77952.33,0.0,0.9813,2e-05,3.46365]
[1777670299286,39.65,77954.18,0.0,0.98132,2e-05,3.46092]
[1777670304318,39.65,77962.87,0.0,0.98144,2e-05,3.44218]
[1777670305325,39.65,77965.72,0.0,0.98148,2e-05,3.43587]
[1777670310361,39.65,77971.05,0.0,0.98156,2e-05,3.42322]
[1777670311367,39.65,77980.67,0.0,0.98172,1e-05,3.39871]
[1777670312375,39.65,77980.41,0.0,0.98171,1e-05,3.39906]
[1777670318416,39.65,77977.53,0.0,0.98168,1e-05,3.40421]
[1777670321438,39.65,77972.31,0.0,0.98161,2e-05,3.4156]
[1777670322445,39.65,77956.29,0.0,0.98137,2e-05,3.45283]
[1777670323452,39.65,77953.97,0.0,0.98133,2e-05,3.45866]
[1777670328487,39.65,77954.74,0.0,0.98133,2e-05,3.45866]
[1777670333522,39.66,77954.55,0.0,0.98132,2e-05,3.46095]
[1777670338557,39.66,77955.89,0.0,0.98132,2e-05,3.46004]
[1777670343592,39.67,77949.66,0.0,0.98122,2e-05,3.47658]
[1777670345332,39.67,77944.16,0.0,0.98113,2e-05,3.48994]
[1777670351648,39.67,77944.51,0.0,0.98112,2e-05,3.49145]
[1777670355403,39.68,77951.6,0.0,0.98122,2e-05,3.47564]
[1777670356683,39.68,77953.95,0.0,0.98125,2e-05,3.47077]
[1777670365473,39.69,77953.27,0.0,0.98123,2e-05,3.47503]
[1777670368768,39.69,77959.98,0.0,0.98132,2e-05,3.46052]
[1777670375543,39.69,77960.8,0.0,0.98133,2e-05,3.45883]
[1777670380850,39.7,77959.4,0.0,0.98129,2e-05,3.46422]
[1777670385887,39.71,77957.56,0.0,0.98126,2e-05,3.47028]
[1777670391927,39.71,77957.78,0.0,0.98125,2e-05,3.47181]
[1777670396969,39.71,77956.65,0.0,0.98122,2e-05,3.4761]
[1777670402001,39.72,77955.53,0.0,0.98119,2e-05,3.48034]
[1777670409047,39.72,77955.13,0.0,0.98117,2e-05,3.48338]
[1777670416096,39.73,77954.19,0.0,0.98114,2e-05,3.48755]
[1777670421131,39.73,77955.34,0.0,0.98115,2e-05,3.48618]
[1777670426170,39.74,77956.02,0.0,0.98116,2e-05,3.4859]
[1777670431202,39.74,77956.68,0.0,0.98117,2e-05,3.4838]
[1777670436237,39.74,77958.46,0.0,0.98119,2e-05,3.4809]
[1777670442279,39.75,77956.16,0.0,0.98114,2e-05,3.48783]
[1777670447316,39.75,77955.32,0.0,0.98112,2e-05,3.49102]
[1777670452350,39.75,77956.44,0.0,0.98113,2e-05,3.48957]
[1777670457385,39.76,77957.2,0.0,0.98113,2e-05,3.48895]
[1777670466173,39.76,77957.44,0.0,0.98112,2e-05,3.49048]
[1777670471482,39.77,77957.94,0.0,0.98112,2e-05,3.49046]
[1777670478532,39.77,77957.96,0.0,0.98112,2e-05,3.49199]
[1777670483567,39.77,77963.13,0.0,0.98119,2e-05,3.4809]
[1777670486588,39.78,77963.82,0.0,0.98119,2e-05,3.48]
[1777670491623,39.78,77970.86,0.0,0.9813,2e-05,3.46284]
[1777670496659,39.78,77967.46,0.0,0.98124,2e-05,3.47218]
[1777670504714,39.79,77967.0,0.0,0.98122,2e-05,3.47568]
[1777670508742,39.79,77967.7,0.0,0.98122,2e-05,3.47519]
[1777670513777,39.8,77968.98,0.0,0.98123,2e-05,3.47368]
[1777670519821,39.8,77971.33,0.0,0.98126,2e-05,3.47005]
[1777670526868,39.81,77969.65,0.0,0.98122,2e-05,3.47622]
[1777670531903,39.81,77968.42,0.0,0.98119,2e-05,3.48069]
[1777670536938,39.82,77955.56,0.0,0.98098,2e-05,3.51261]
[1777670541972,39.82,77954.68,0.0,0.98096,2e-05,3.51592]
[1777670549022,39.82,77954.66,0.0,0.98095,2e-05,3.51761]
[1777670555064,39.83,77954.78,0.0,0.98095,2e-05,3.51678]
[1777670562114,39.83,77950.36,0.0,0.98087,2e-05,3.52871]
[1777670567147,39.83,77945.69,0.0,0.9808,2e-05,3.54078]
[1777670572182,39.84,77942.64,0.0,0.98074,2e-05,3.54898]
[1777670578225,39.84,77942.42,0.0,0.98073,2e-05,3.55059]
[1777670583260,39.84,77941.44,0.0,0.98071,2e-05,3.55382]
[1777670588295,39.84,77942.08,0.0,0.98072,2e-05,3.55317]
[1777670593330,39.85,77942.42,0.0,0.98072,2e-05,3.55325]
[1777670598364,39.85,77942.21,0.0,0.98071,2e-05,3.55464]
[1777670603399,39.85,77943.19,0.0,0.98072,2e-05,3.55319]
[1777670604407,39.85,77948.53,0.0,0.9808,2e-05,3.54062]
[1777670605414,39.85,77949.96,0.0,0.98082,2e-05,3.53741]
[1777670610449,39.85,77948.66,0.0,0.98079,2e-05,3.54152]
[1777670618505,39.86,77946.0,0.0,0.98075,2e-05,3.54758]
[1777670623543,39.86,77944.76,0.0,0.98073,2e-05,3.55148]
[1777670628575,39.86,77943.93,0.0,0.98071,2e-05,3.55438]
[1777670635626,39.87,77943.55,0.0,0.98069,2e-05,3.55655]
[1777670640660,39.87,77950.32,0.0,0.98079,2e-05,3.54128]
[1777670641673,39.87,77951.48,0.0,0.98081,2e-05,3.53872]
[1777670645701,39.87,77957.73,0.0,0.9809,2e-05,3.52469]
[1777670652748,39.88,77955.48,0.0,0.98086,2e-05,3.53154]
[1777670657784,39.88,77953.71,0.0,0.98082,2e-05,3.53678]
[1777670662821,39.88,77948.58,0.0,0.98074,2e-05,3.54987]
[1777670667854,39.88,77948.34,0.0,0.98073,2e-05,3.55122]
[1777670672888,39.89,77950.92,0.0,0.98077,2e-05,3.54413]
[1777670678658,39.89,77951.89,0.0,0.98078,2e-05,3.5426]
[1777670683966,39.89,77952.86,0.0,0.98079,2e-05,3.54122]
[1777670690010,39.89,77953.49,0.0,0.98079,2e-05,3.54063]
[1777670696051,39.9,77949.94,0.0,0.98073,2e-05,3.54989]
[1777670698799,39.9,77943.03,0.0,0.98063,2e-05,3.56666]
[1777670704107,39.9,77943.36,0.0,0.98063,2e-05,3.56654]
[1777670713171,39.9,77943.84,0.0,0.98063,2e-05,3.56646]
[1777670718205,39.9,77943.11,0.0,0.98061,2e-05,3.56881]
[1777670724247,39.9,77940.66,0.0,0.98057,2e-05,3.57539]
[1777670726261,39.9,77947.27,0.0,0.98067,2e-05,3.55981]
[1777670731297,39.91,77948.71,0.0,0.9807,2e-05,3.55526]
[1777670736335,39.9,77944.26,0.0,0.98063,2e-05,3.56529]
[1777670741369,39.9,77941.89,0.0,0.98061,2e-05,3.56813]
[1777670746404,39.9,77941.0,0.0,0.9806,2e-05,3.56958]
[1777670751439,39.9,77939.14,0.0,0.98057,2e-05,3.57482]
[1777670757481,39.9,77939.35,0.0,0.98057,2e-05,3.57522]
[1777670762516,39.9,77938.21,0.0,0.98054,2e-05,3.57874]
[1777670768559,39.9,77938.14,0.0,0.98054,2e-05,3.57977]
[1777670771579,39.91,77935.31,0.0,0.98049,2e-05,3.58696]
[1777670776613,39.91,77935.18,0.0,0.98049,2e-05,3.58785]
[1777670781650,39.91,77955.93,0.0,0.98081,2e-05,3.53876]
[1777670782657,39.91,77958.71,0.0,0.98085,2e-05,3.53235]
[1777670784671,39.91,77963.81,0.0,0.98093,2e-05,3.51998]
[1777670789709,39.9,77964.63,0.0,0.98095,2e-05,3.51571]
[1777670797761,39.89,77964.59,0.0,0.98099,2e-05,3.51037]
[1777670802798,39.89,77964.84,0.0,0.981,2e-05,3.50759]
[1777670807835,39.88,77966.37,0.0,0.98104,2e-05,3.50183]
[1777670809580,39.88,77971.24,0.0,0.98112,2e-05,3.48953]
[1777670814883,39.87,77971.39,0.0,0.98114,2e-05,3.48721]
[1777670821932,39.87,77973.17,0.0,0.98118,2e-05,3.48035]
[1777670825961,39.86,77980.42,0.0,0.9813,2e-05,3.46184]
[1777670827974,39.86,77985.91,0.0,0.98139,2e-05,3.44828]
[1777670829988,39.86,77986.71,0.0,0.9814,2e-05,3.44574]
[1777670835024,39.85,77989.28,0.0,0.98145,2e-05,3.4378]
[1777670840060,39.85,77989.16,0.0,0.98146,2e-05,3.43644]
[1777670845094,39.85,78023.35,0.0,0.98198,1e-05,3.35618]
[1777670846101,39.84,78026.02,0.0,0.98202,1e-05,3.34971]
[1777670849862,39.84,78017.27,0.0,0.9819,1e-05,3.36917]
[1777670853150,39.84,78016.77,0.0,0.9819,1e-05,3.36764]
[1777670858185,39.84,78024.58,0.0,0.98202,1e-05,3.3487]
[1777670859933,39.84,78031.54,0.0,0.98213,1e-05,3.33266]
[1777670865234,39.83,78026.08,0.0,0.98205,1e-05,3.34413]
[1777670870270,39.83,78026.77,0.0,0.98207,1e-05,3.34178]
[1777670876311,39.83,78025.97,0.0,0.98206,1e-05,3.34276]
[1777670881347,39.83,78025.2,0.0,0.98206,1e-05,3.34387]
[1777670886381,39.83,78033.3,0.0,0.98218,1e-05,3.32487]
[1777670891415,39.83,78035.42,0.0,0.98221,1e-05,3.31966]
[1777670896451,39.82,78034.63,0.0,0.9822,1e-05,3.32106]
[1777670901487,39.82,78035.22,0.0,0.98221,1e-05,3.31933]
[1777670906522,39.82,78032.09,0.0,0.98217,1e-05,3.32607]
[1777670911557,39.82,78028.96,0.0,0.98214,1e-05,3.331]
[1777670913570,39.82,78022.15,0.0,0.98204,1e-05,3.34635]
[1777670914578,39.82,78015.56,0.0,0.98194,1e-05,3.36132]
[1777670915585,39.82,78008.06,0.0,0.98183,1e-05,3.37841]
[1777670916592,39.82,78007.14,0.0,0.98182,1e-05,3.38035]
[1777670920355,39.82,78003.72,0.0,0.98177,1e-05,3.38749]
[1777670925654,39.81,78003.72,0.0,0.98178,1e-05,3.38652]
[1777670928677,39.81,77997.54,0.0,0.98169,1e-05,3.40019]
[1777670930426,39.81,77990.36,0.0,0.98159,1e-05,3.41637]
[1777670933712,39.81,77978.16,0.0,0.98141,2e-05,3.44403]
[1777670934719,39.81,77980.11,0.0,0.98144,2e-05,3.43917]
[1777670940495,39.8,77981.22,0.0,0.98147,2e-05,3.43482]
[1777670945796,39.8,77980.73,0.0,0.98147,2e-05,3.43449]
[1777670950831,39.8,77979.7,0.0,0.98146,2e-05,3.43533]
[1777670955865,39.79,77979.69,0.0,0.98147,2e-05,3.43372]
[1777670965936,39.78,77980.02,0.0,0.9815,2e-05,3.42971]
[1777670968957,39.78,77988.68,0.0,0.98163,1e-05,3.4086]
[1777670969965,39.78,77989.16,0.0,0.98164,1e-05,3.40718]
[1777670975001,39.77,77989.18,0.0,0.98166,1e-05,3.40383]
[1777670980775,39.77,77987.0,0.0,0.98164,1e-05,3.40707]
[1777670986078,39.77,77987.0,0.0,0.98165,1e-05,3.40556]
[1777670991112,39.76,77989.12,0.0,0.98169,1e-05,3.39912]
[1777670995142,39.76,77994.23,0.0,0.98178,1e-05,3.38613]
[1777670997153,39.76,77999.68,0.0,0.98186,1e-05,3.37303]
[1777671001185,39.75,77994.18,0.0,0.98179,1e-05,3.3845]
[1777671006217,39.75,77990.73,0.0,0.98174,1e-05,3.39124]
[1777671010985,39.75,77993.19,0.0,0.98179,1e-05,3.38464]
[1777671016287,39.74,77994.39,0.0,0.98181,1e-05,3.38064]
[1777671021323,39.74,77992.72,0.0,0.98179,1e-05,3.3835]
[1777671027366,39.74,77991.63,0.0,0.98178,1e-05,3.38488]
[1777671032401,39.74,77991.27,0.0,0.98179,1e-05,3.38297]
[1777671037436,39.73,77988.5,0.0,0.98176,1e-05,3.38845]
[1777671041196,39.73,78002.31,0.0,0.98197,1e-05,3.35611]
[1777671041464,39.73,78002.31,0.0,0.98197,1e-05,3.35599]
[1777671045493,39.73,78008.6,0.0,0.98206,1e-05,3.34111]
[1777671051266,39.73,78008.51,0.0,0.98206,1e-05,3.34085]
[1777671056569,39.73,78005.99,0.0,0.98203,1e-05,3.34602]
[1777671061605,39.73,78009.96,0.0,0.98209,1e-05,3.33648]
[1777671063617,39.73,78013.69,0.0,0.98215,1e-05,3.32781]
[1777671065632,39.73,78024.81,0.0,0.98231,1e-05,3.30244]
[1777671070667,39.73,78027.8,0.0,0.98235,1e-05,3.29557]
[1777671075704,39.73,78030.06,0.0,0.98239,1e-05,3.29034]
[1777671080739,39.72,78031.96,0.0,0.98241,1e-05,3.28591]
[1777671081747,39.72,78039.06,0.0,0.98252,1e-05,3.26988]
[1777671082753,39.72,78063.16,0.0,0.98286,1e-05,3.216]
[1777671083761,39.72,78069.5,0.0,0.98295,1e-05,3.2012]
[1777671084768,39.72,78063.97,0.0,0.98288,1e-05,3.21273]
[1777671088796,39.71,78063.27,0.0,0.98289,1e-05,3.2113]
[1777671093832,39.7,78065.3,0.0,0.98295,1e-05,3.20135]
[1777671099873,39.69,78060.81,0.0,0.98291,1e-05,3.20686]
[1777671106921,39.67,78063.76,0.0,0.98299,1e-05,3.19522]
[1777671111957,39.66,78064.49,0.0,0.98302,1e-05,3.19001]
[1777671115986,39.66,78069.52,0.0,0.98311,1e-05,3.1761]
[1777671121023,39.65,78071.21,0.0,0.98315,1e-05,3.16897]
[1777671126058,39.64,78069.38,0.0,0.98315,1e-05,3.16963]
[1777671131093,39.63,78072.41,0.0,0.98321,1e-05,3.15961]
[1777671133106,39.63,78062.69,0.0,0.98308,1e-05,3.18053]
[1777671135120,39.63,78062.87,0.0,0.98308,1e-05,3.18042]
[1777671138142,39.63,78057.98,0.0,0.98301,1e-05,3.19164]
[1777671143177,39.63,78059.73,0.0,0.98303,1e-05,3.18835]
[1777671146203,39.63,78074.24,0.0,0.98324,1e-05,3.15588]
[1777671147205,39.63,78081.15,0.0,0.98333,1e-05,3.14008]
[1777671148212,39.63,78081.43,0.0,0.98334,1e-05,3.13882]
[1777671153247,39.62,78083.87,0.0,0.98339,1e-05,3.13028]
[1777671158282,39.62,78083.71,0.0,0.98339,1e-05,3.13173]
[1777671163317,39.63,78083.47,0.0,0.98338,1e-05,3.13337]
[1777671165332,39.63,78093.64,0.0,0.98351,1e-05,3.11169]
[1777671166337,39.63,78094.79,0.0,0.98353,1e-05,3.10945]
[1777671171374,39.63,78100.14,0.0,0.98359,1e-05,3.09924]
[1777671176408,39.64,78098.13,0.0,0.98355,1e-05,3.10534]
[1777671182184,39.64,78096.96,0.0,0.98353,1e-05,3.10931]
[1777671188504,39.65,78098.68,0.0,0.98354,1e-05,3.10762]
[1777671193539,39.65,78097.8,0.0,0.98352,1e-05,3.11102]
[1777671198574,39.66,78094.78,0.0,0.98347,1e-05,3.11898]
[1777671203609,39.66,78095.62,0.0,0.98347,1e-05,3.11848]
[1777671208644,39.66,78098.78,0.0,0.98351,1e-05,3.11294]
[1777671212672,39.67,78101.44,0.0,0.98354,1e-05,3.10659]
[1777671216700,39.67,78109.9,0.0,0.98365,1e-05,3.08955]
[1777671219720,39.67,78115.37,0.0,0.98372,1e-05,3.07881]
[1777671224756,39.68,78116.31,0.0,0.98372,1e-05,3.07851]
[1777671226769,39.68,78111.11,0.0,0.98365,1e-05,3.09038]
[1777671231806,39.69,78110.58,0.0,0.98363,1e-05,3.09312]
[1777671236840,39.69,78106.42,0.0,0.98356,1e-05,3.10369]
[1777671241878,39.69,78103.97,0.0,0.98352,1e-05,3.11052]
[1777671243894,39.7,78097.66,0.0,0.98343,1e-05,3.12477]
[1777671248929,39.7,78096.96,0.0,0.98341,1e-05,3.12759]
[1777671253965,39.7,78105.96,0.0,0.98353,1e-05,3.10932]
[1777671254970,39.71,78111.57,0.0,0.98359,1e-05,3.09995]
[1777671257992,39.72,78112.69,0.0,0.98358,1e-05,3.10101]
[1777671263027,39.73,78110.72,0.0,0.98355,1e-05,3.1067]
[1777671268062,39.73,78110.82,0.0,0.98354,1e-05,3.10781]
[1777671277129,39.74,78114.75,0.0,0.98359,1e-05,3.09988]
[1777671282163,39.74,78111.95,0.0,0.98354,1e-05,3.10709]
[1777671287198,39.74,78107.4,0.0,0.98347,1e-05,3.11798]
[1777671292233,39.74,78106.66,0.0,0.98346,1e-05,3.12057]
[1777671294247,39.75,78101.65,0.0,0.98339,1e-05,3.13183]
[1777671298275,39.75,78096.65,0.0,0.98331,1e-05,3.1434]
[1777671299282,39.75,78091.52,0.0,0.98324,1e-05,3.15477]
[1777671301296,39.75,78083.02,0.0,0.98312,1e-05,3.17369]
[1777671302303,39.75,78081.95,0.0,0.98311,1e-05,3.17615]
[1777671307338,39.75,78078.22,0.0,0.98305,1e-05,3.18492]
[1777671312375,39.75,78078.0,0.0,0.98304,1e-05,3.18598]
[1777671317415,39.75,78075.89,0.0,0.98301,1e-05,3.19123]
[1777671319425,39.75,78093.18,0.0,0.98325,1e-05,3.15349]
[1777671320432,39.76,78095.38,0.0,0.98328,1e-05,3.14886]
[1777671325467,39.76,78092.16,0.0,0.98323,1e-05,3.15684]
[1777671330502,39.76,78090.72,0.0,0.9832,1e-05,3.16091]
[1777671335536,39.76,78088.29,0.0,0.98317,1e-05,3.1654]
[1777671340573,39.77,78087.07,0.0,0.98315,1e-05,3.16913]
[1777671344607,39.77,78080.9,0.0,0.98306,1e-05,3.18318]
[1777671345611,39.77,78074.15,0.0,0.98296,1e-05,3.19835]
[1777671350641,39.77,78075.23,0.0,0.98297,1e-05,3.19661]
[1777671356685,39.77,78072.91,0.0,0.98294,1e-05,3.2025]
[1777671361720,39.77,78073.32,0.0,0.98294,1e-05,3.20216]
[1777671366754,39.78,78074.88,0.0,0.98296,1e-05,3.19931]
[1777671373533,39.78,78073.61,0.0,0.98294,1e-05,3.2028]
[1777671375818,39.78,78068.0,0.0,0.98285,1e-05,3.21558]
[1777671376825,39.78,78061.16,0.0,0.98276,1e-05,3.23086]
[1777671383599,39.78,78063.81,0.0,0.98279,1e-05,3.22544]
[1777671385888,39.78,78069.29,0.0,0.98287,1e-05,3.21353]
[1777671389917,39.78,78074.98,0.0,0.98294,1e-05,3.20136]
[1777671394953,39.78,78070.88,0.0,0.98289,1e-05,3.20919]
[1777671399986,39.78,78070.97,0.0,0.98289,1e-05,3.20949]
[1777671406032,39.79,78072.05,0.0,0.9829,1e-05,3.20771]
[1777671411065,39.79,78072.62,0.0,0.98291,1e-05,3.20698]
[1777671416099,39.79,78072.21,0.0,0.9829,1e-05,3.20843]
[1777671421135,39.79,78071.08,0.0,0.98288,1e-05,3.21142]
[1777671426169,39.79,78072.32,0.0,0.98289,1e-05,3.20915]
[1777671432212,39.79,78072.94,0.0,0.9829,1e-05,3.20837]
[1777671436240,39.79,78085.18,0.0,0.98307,1e-05,3.18175]
[1777671437247,39.8,78092.35,0.0,0.98317,1e-05,3.16616]
[1777671438254,39.8,78089.95,0.0,0.98313,1e-05,3.17159]
[1777671443290,39.8,78093.1,0.0,0.98317,1e-05,3.16551]
[1777671448324,39.8,78095.18,0.0,0.98319,1e-05,3.16178]
[1777671453359,39.8,78098.15,0.0,0.98324,1e-05,3.15446]
[1777671458394,39.81,78097.67,0.0,0.98323,1e-05,3.15647]
[1777671463430,39.81,78101.17,0.0,0.98327,1e-05,3.14985]
[1777671468464,39.81,78102.64,0.0,0.98328,1e-05,3.14772]
[1777671473499,39.81,78103.35,0.0,0.98328,1e-05,3.14725]
[1777671478534,39.82,78101.5,0.0,0.98325,1e-05,3.15237]
[1777671481555,39.82,78093.64,0.0,0.98314,1e-05,3.17017]
[1777671482561,39.82,78089.44,0.0,0.98308,1e-05,3.17956]
[1777671487597,39.82,78089.68,0.0,0.98308,1e-05,3.1798]
[1777671492632,39.82,78089.48,0.0,0.98307,1e-05,3.18099]
[1777671497666,39.83,78088.46,0.0,0.98305,1e-05,3.18395]
[1777671502702,39.83,78089.06,0.0,0.98306,1e-05,3.18343]
[1777671507740,39.83,78090.14,0.0,0.98307,1e-05,3.18168]
[1777671512775,39.83,78089.02,0.0,0.98306,1e-05,3.18295]
[1777671517806,39.83,78089.17,0.0,0.98306,1e-05,3.18313]
[1777671518814,39.83,78082.69,0.0,0.98296,1e-05,3.19747]
[1777671524584,39.83,78078.47,0.0,0.9829,1e-05,3.20708]
[1777671529891,39.84,78079.71,0.0,0.98292,1e-05,3.2047]
[1777671534946,39.84,78076.1,0.0,0.98287,1e-05,3.21296]
[1777671540985,39.84,78072.97,0.0,0.98282,1e-05,3.22013]
[1777671551056,39.84,78072.53,0.0,0.98281,1e-05,3.22153]
[1777671557098,39.84,78072.07,0.0,0.9828,1e-05,3.22286]
[1777671565154,39.84,78072.74,0.0,0.98281,1e-05,3.22186]
[1777671574936,39.84,78072.39,0.0,0.98281,1e-05,3.22141]
[1777671580261,39.84,78073.24,0.0,0.98282,1e-05,3.21979]
[1777671581266,39.84,78089.21,0.0,0.98304,1e-05,3.18458]
[1777671582273,39.84,78091.97,0.0,0.98308,1e-05,3.17863]
[1777671586302,39.84,78094.82,0.0,0.98312,1e-05,3.17291]
[1777671590330,39.85,78103.81,0.0,0.98324,1e-05,3.15384]
[1777671591338,39.85,78106.17,0.0,0.98327,1e-05,3.14888]
[1777671598386,39.85,78104.76,0.0,0.98324,1e-05,3.15336]
[1777671601406,39.85,78098.73,0.0,0.98316,1e-05,3.16714]
[1777671603422,39.85,78095.47,0.0,0.98311,1e-05,3.17462]
[1777671608457,39.86,78103.66,0.0,0.98322,1e-05,3.15751]
[1777671611477,39.86,78106.67,0.0,0.98325,1e-05,3.15147]
[1777671614498,39.86,78115.3,0.0,0.98337,1e-05,3.13327]
[1777671616512,39.86,78120.32,0.0,0.98345,1e-05,3.12114]
[1777671622554,39.85,78125.46,0.0,0.98354,1e-05,3.10646]
[1777671624568,39.84,78142.61,0.0,0.98378,1e-05,3.06851]
[1777671625578,39.84,78144.12,0.0,0.9838,1e-05,3.06477]
[1777671630612,39.83,78142.51,0.0,0.98379,1e-05,3.06572]
[1777671631619,39.83,78140.44,0.0,0.98378,1e-05,3.06792]
[1777671636654,39.82,78134.46,0.0,0.98371,1e-05,3.07811]
[1777671641689,39.82,78127.39,0.0,0.98364,1e-05,3.0906]
[1777671648745,39.81,78125.21,0.0,0.98363,1e-05,3.09145]
[1777671653775,39.8,78124.25,0.0,0.98363,1e-05,3.0908]
[1777671657808,39.79,78116.5,0.0,0.98354,1e-05,3.10534]
[1777671658811,39.79,78113.14,0.0,0.9835,1e-05,3.11204]
[1777671663846,39.78,78108.31,0.0,0.98345,1e-05,3.11964]
[1777671667873,39.77,78104.9,0.0,0.98342,1e-05,3.12469]
[1777671672908,39.77,78106.94,0.0,0.98346,1e-05,3.1173]
[1777671677943,39.76,78105.19,0.0,0.98346,1e-05,3.11751]
[1777671682979,39.75,78104.15,0.0,0.98346,1e-05,3.11757]
[1777671688017,39.75,78103.05,0.0,0.98344,1e-05,3.12107]
[1777671689024,39.75,78109.22,0.0,0.98353,1e-05,3.10711]
[1777671690031,39.75,78116.94,0.0,0.98364,1e-05,3.08989]
[1777671695069,39.74,78120.9,0.0,0.98372,1e-05,3.07693]
[1777671699095,39.74,78126.7,0.0,0.98381,1e-05,3.06239]
[1777671704129,39.73,78145.74,0.0,0.98408,1e-05,3.01951]
[1777671707150,39.73,78156.96,0.0,0.98423,1e-05,2.99469]
[1777671712186,39.72,78152.28,0.0,0.98418,1e-05,3.00274]
[1777671717221,39.71,78145.96,0.0,0.98411,1e-05,3.01414]
[1777671718228,39.71,78135.26,0.0,0.98397,1e-05,3.03638]
[1777671722259,39.71,78130.1,0.0,0.98391,1e-05,3.04555]
[1777671727292,39.7,78128.83,0.0,0.98391,1e-05,3.04599]
[1777671732329,39.7,78133.28,0.0,0.98398,1e-05,3.03495]
[1777671738370,39.69,78137.68,0.0,0.98405,1e-05,3.02314]
[1777671744413,39.68,78138.16,0.0,0.98407,1e-05,3.01968]
[1777671749447,39.68,78131.74,0.0,0.984,1e-05,3.03123]
[1777671751462,39.67,78126.49,0.0,0.98394,1e-05,3.03983]
[1777671756504,39.67,78121.77,0.0,0.9839,1e-05,3.04766]
[1777671761532,39.66,78119.9,0.0,0.98388,1e-05,3.04942]
[1777671768580,39.65,78119.77,0.0,0.9839,1e-05,3.04658]
[1777671774622,39.64,78118.95,0.0,0.98391,1e-05,3.0457]
[1777671779656,39.64,78115.66,0.0,0.98388,1e-05,3.05053]
[1777671781679,39.64,78094.87,0.0,0.9836,1e-05,3.09477]
[1777671782679,39.64,78072.16,0.0,0.98329,1e-05,3.14388]
[1777671783687,39.64,78065.12,0.0,0.98319,1e-05,3.15939]
[1777671784693,39.64,78065.26,0.0,0.98319,1e-05,3.15911]
[1777671789728,39.64,78066.37,0.0,0.98321,1e-05,3.15686]
[1777671794763,39.64,78068.03,0.0,0.98323,1e-05,3.15343]
[1777671800805,39.64,78069.04,0.0,0.98324,1e-05,3.15149]
[1777671805839,39.64,78072.97,0.0,0.98329,1e-05,3.14312]
[1777671810875,39.64,78072.57,0.0,0.98328,1e-05,3.14428]
[1777671815910,39.64,78069.73,0.0,0.98325,1e-05,3.14905]
[1777671820945,39.64,78071.29,0.0,0.98327,1e-05,3.14587]
[1777671825980,39.64,78069.47,0.0,0.98325,1e-05,3.1501]
[1777671831015,39.64,78072.38,0.0,0.9833,1e-05,3.14193]
[1777671833041,39.63,78080.23,0.0,0.98341,1e-05,3.12358]
[1777671835052,39.63,78091.89,0.0,0.98358,1e-05,3.09713]
[1777671836060,39.63,78094.96,0.0,0.98363,1e-05,3.08996]
[1777671840089,39.62,78088.49,0.0,0.98355,1e-05,3.10187]
[1777671842103,39.62,78082.13,0.0,0.98347,1e-05,3.11458]
[1777671846130,39.61,78076.21,0.0,0.9834,1e-05,3.12517]
[1777671851166,39.6,78074.85,0.0,0.9834,1e-05,3.12519]
[1777671856938,39.59,78071.88,0.0,0.98338,1e-05,3.12814]
[1777671862242,39.59,78071.47,0.0,0.9834,1e-05,3.12611]
[1777671867277,39.58,78073.95,0.0,0.98345,1e-05,3.11728]
[1777671873322,39.57,78071.71,0.0,0.98345,1e-05,3.11715]
[1777671878353,39.56,78068.23,0.0,0.98342,1e-05,3.12205]
[1777671883390,39.55,78070.02,0.0,0.98346,1e-05,3.11552]
[1777671888425,39.54,78069.67,0.0,0.98347,1e-05,3.11369]
[1777671893460,39.54,78072.04,0.0,0.98352,1e-05,3.10598]
[1777671897218,39.53,78078.23,0.0,0.98361,1e-05,3.09111]
[1777671900509,39.53,78083.35,0.0,0.98369,1e-05,3.0782]
[1777671901516,39.53,78090.01,0.0,0.98379,1e-05,3.06342]
[1777671906550,39.52,78093.09,0.0,0.98384,1e-05,3.05471]
[1777671911587,39.51,78095.23,0.0,0.98388,1e-05,3.04805]
[1777671916620,39.51,78102.28,0.0,0.98399,1e-05,3.03091]
[1777671919642,39.51,78105.56,0.0,0.98404,1e-05,3.02275]
[1777671923670,39.5,78106.95,0.0,0.98407,1e-05,3.01836]
[1777671925684,39.5,78117.75,0.0,0.98422,1e-05,2.99475]
[1777671926693,39.5,78121.03,0.0,0.98426,1e-05,2.98752]
[1777671930719,39.5,78125.34,0.0,0.98433,1e-05,2.97728]
[1777671934748,39.49,78119.21,0.0,0.98426,1e-05,2.98741]
[1777671937769,39.49,78111.45,0.0,0.98416,1e-05,3.00294]
[1777671938780,39.49,78111.22,0.0,0.98416,1e-05,3.0031]
[1777671943817,39.48,78112.21,0.0,0.98418,1e-05,2.99939]
[1777671948852,39.48,78110.61,0.0,0.98417,1e-05,3.00117]
[1777671953889,39.47,78106.63,0.0,0.98413,1e-05,3.00798]
[1777671957915,39.47,78102.94,0.0,0.98409,1e-05,3.01444]
[1777671962951,39.46,78101.05,0.0,0.98408,1e-05,3.0166]
[1777671967984,39.46,78097.17,0.0,0.98404,1e-05,3.0229]
[1777671973023,39.45,78099.17,0.0,0.98408,1e-05,3.01663]
[1777671976044,39.45,78108.92,0.0,0.98421,1e-05,2.99476]
[1777671977051,39.45,78112.63,0.0,0.98426,1e-05,2.98656]
[1777671980073,39.45,78112.64,0.0,0.98427,1e-05,2.98554]
[1777671985106,39.44,78118.65,0.0,0.98436,1e-05,2.97126]
[1777671987121,39.44,78113.4,0.0,0.98429,1e-05,2.98171]
[1777671992156,39.43,78109.99,0.0,0.98427,1e-05,2.9856]
[1777671998198,39.43,78109.7,0.0,0.98428,1e-05,2.98422]
[1777672003234,39.42,78109.65,0.0,0.98428,1e-05,2.98263]
[1777672008269,39.42,78107.82,0.0,0.98427,1e-05,2.98483]
[1777672011289,39.42,78102.39,0.0,0.98421,1e-05,2.99526]
[1777672016325,39.41,78101.5,0.0,0.98421,1e-05,2.99531]
[1777672021359,39.41,78099.28,0.0,0.98419,1e-05,2.99816]
[1777672022368,39.4,78106.08,0.0,0.98428,1e-05,2.98339]
[1777672023373,39.4,78108.36,0.0,0.98431,1e-05,2.97823]
[1777672025387,39.4,78113.31,0.0,0.98438,1e-05,2.96714]
[1777672029420,39.4,78115.94,0.0,0.98442,1e-05,2.96012]
[1777672034450,39.39,78117.49,0.0,0.98445,1e-05,2.95546]
[1777672039485,39.39,78114.3,0.0,0.98442,1e-05,2.96078]
[1777672046533,39.38,78115.47,0.0,0.98445,1e-05,2.95643]
[1777672051569,39.38,78113.37,0.0,0.98444,1e-05,2.95782]
[1777672058352,39.37,78111.81,0.0,0.98443,1e-05,2.95941]
[1777672059625,39.37,78107.01,0.0,0.98437,1e-05,2.96891]
[1777672064660,39.37,78104.94,0.0,0.98435,1e-05,2.97169]
[1777672069696,39.36,78103.81,0.0,0.98434,1e-05,2.97243]
[1777672074736,39.36,78101.42,0.0,0.98432,1e-05,2.97582]
[1777672079765,39.35,78101.5,0.0,0.98433,1e-05,2.97403]
[1777672084801,39.35,78100.91,0.0,0.98434,1e-05,2.97364]
[1777672085807,39.35,78114.09,0.0,0.98451,1e-05,2.94558]
[1777672086814,39.35,78119.03,0.0,0.98458,1e-05,2.93496]
[1777672087823,39.35,78119.39,0.0,0.98458,1e-05,2.93396]
[1777672091849,39.34,78123.89,0.0,0.98465,1e-05,2.92365]
[1777672096884,39.34,78123.82,0.0,0.98465,1e-05,2.92274]
[1777672101919,39.34,78119.48,0.0,0.9846,1e-05,2.93082]
[1777672106954,39.34,78118.52,0.0,0.9846,1e-05,2.9318]
[1777672111989,39.33,78118.47,0.0,0.98461,1e-05,2.92922]
[1777672118032,39.33,78117.0,0.0,0.9846,1e-05,2.93107]
[1777672123068,39.33,78117.32,0.0,0.98461,1e-05,2.92938]
[1777672128103,39.32,78120.63,0.0,0.98466,1e-05,2.92151]
[1777672133138,39.32,78119.98,0.0,0.98466,1e-05,2.92192]
[1777672138175,39.32,78117.8,0.0,0.98463,1e-05,2.92552]
[1777672144216,39.31,78118.07,0.0,0.98464,1e-05,2.92379]
[1777672149252,39.31,78117.23,0.0,0.98464,1e-05,2.92457]
[1777672154287,39.31,78120.75,0.0,0.98469,1e-05,2.91626]
[1777672159322,39.31,78125.79,0.0,0.98476,1e-05,2.90488]
[1777672164357,39.3,78127.8,0.0,0.98479,1e-05,2.89995]
[1777672169392,39.3,78128.94,0.0,0.98481,1e-05,2.89688]
[1777672174427,39.3,78129.44,0.0,0.98483,1e-05,2.89354]
[1777672179462,39.3,78129.52,0.0,0.98483,1e-05,2.89274]
[1777672184497,39.3,78131.26,0.0,0.98486,1e-05,2.88854]
[1777672189532,39.29,78132.02,0.0,0.98487,1e-05,2.88644]
[1777672195574,39.29,78130.76,0.0,0.98486,1e-05,2.88845]
[1777672200609,39.29,78130.22,0.0,0.98486,1e-05,2.88907]
[1777672205649,39.29,78130.25,0.0,0.98486,1e-05,2.8884]
[1777672211687,39.29,78131.26,0.0,0.98488,1e-05,2.88577]
[1777672216722,39.29,78131.49,0.0,0.98488,1e-05,2.88488]
[1777672221757,39.29,78131.41,0.0,0.98488,1e-05,2.88467]
[1777672224778,39.28,78149.75,0.0,0.98512,1e-05,2.84683]
[1777672229812,39.28,78146.04,0.0,0.98507,1e-05,2.85434]
[1777672234848,39.28,78146.63,0.0,0.98509,1e-05,2.85132]
[1777672240890,39.28,78149.05,0.0,0.98512,1e-05,2.84616]
[1777672245927,39.28,78150.22,0.0,0.98514,1e-05,2.84356]
[1777672250962,39.28,78150.86,0.0,0.98515,1e-05,2.84204]
[1777672257004,39.28,78151.31,0.0,0.98515,1e-05,2.84086]
[1777672259018,39.28,78143.28,0.0,0.98505,1e-05,2.85721]
[1777672260038,39.28,78136.1,0.0,0.98496,1e-05,2.87189]
[1777672261032,39.28,78132.03,0.0,0.98491,1e-05,2.88019]
[1777672263046,39.28,78125.98,0.0,0.98483,1e-05,2.89247]
[1777672265061,39.28,78122.35,0.0,0.98479,1e-05,2.89972]
[1777672270101,39.28,78118.94,0.0,0.98475,1e-05,2.9061]
[1777672271102,39.28,78113.29,0.0,0.98468,1e-05,2.91771]
[1777672272109,39.28,78111.51,0.0,0.98465,1e-05,2.92125]
[1777672273115,39.28,78104.79,0.0,0.98457,1e-05,2.93512]
[1777672274123,39.27,78102.85,0.0,0.98454,1e-05,2.93898]
[1777672279159,39.27,78103.19,0.0,0.98455,1e-05,2.93718]
[1777672284193,39.27,78102.81,0.0,0.98456,1e-05,2.93684]
[1777672289228,39.26,78105.81,0.0,0.9846,1e-05,2.92941]
[1777672292250,39.26,78101.44,0.0,0.98456,1e-05,2.9362]
[1777672297285,39.26,78104.31,0.0,0.9846,1e-05,2.92895]
[1777672303331,39.26,78100.52,0.0,0.98456,1e-05,2.93543]
[1777672305341,39.25,78105.71,0.0,0.98463,1e-05,2.92407]
[1777672310377,39.25,78107.77,0.0,0.98467,1e-05,2.91862]
[1777672315411,39.25,78108.5,0.0,0.98468,1e-05,2.91604]
[1777672320448,39.24,78109.51,0.0,0.9847,1e-05,2.91293]
[1777672325481,39.24,78111.22,0.0,0.98473,1e-05,2.90842]
[1777672330516,39.24,78116.1,0.0,0.9848,1e-05,2.89741]
[1777672335553,39.24,78116.6,0.0,0.98481,1e-05,2.89557]
[1777672340588,39.23,78116.69,0.0,0.98482,1e-05,2.8946]
[1777672346630,39.23,78119.64,0.0,0.98486,1e-05,2.88761]
[1777672352672,39.23,78120.97,0.0,0.98489,1e-05,2.88238]
[1777672357707,39.23,78122.62,0.0,0.98492,1e-05,2.87831]
[1777672362742,39.23,78122.6,0.0,0.98492,1e-05,2.87773]
[1777672368784,39.22,78123.19,0.0,0.98493,1e-05,2.87565]
[1777672373819,39.22,78120.55,0.0,0.9849,1e-05,2.88049]
[1777672378854,39.22,78123.24,0.0,0.98494,1e-05,2.87431]
[1777672383889,39.22,78124.72,0.0,0.98496,1e-05,2.87068]
[1777672385903,39.22,78130.07,0.0,0.98503,1e-05,2.85946]
[1777672390937,39.22,78132.33,0.0,0.98506,1e-05,2.85443]
[1777672395973,39.21,78135.38,0.0,0.9851,1e-05,2.84785]
[1777672401007,39.21,78133.53,0.0,0.98508,1e-05,2.85136]
[1777672403023,39.21,78141.27,0.0,0.98518,1e-05,2.83545]
[1777672407051,39.21,78145.24,0.0,0.98523,1e-05,2.82732]
[1777672412086,39.21,78149.75,0.0,0.9853,1e-05,2.81656]
[1777672414101,39.21,78142.21,0.0,0.9852,1e-05,2.83194]
[1777672415108,39.21,78138.08,0.0,0.98515,1e-05,2.84036]
[1777672417121,39.21,78136.14,0.0,0.98512,1e-05,2.84428]
[1777672420146,39.21,78131.18,0.0,0.98506,1e-05,2.85432]
[1777672425181,39.21,78126.39,0.0,0.985,1e-05,2.86387]
[1777672428202,39.21,78119.6,0.0,0.98492,1e-05,2.87764]
[1777672430216,39.21,78113.39,0.0,0.98484,1e-05,2.89031]
[1777672435251,39.21,78117.8,0.0,0.9849,1e-05,2.88059]
[1777672437266,39.21,78119.63,0.0,0.98492,1e-05,2.87662]
[1777672442312,39.21,78117.37,0.0,0.9849,1e-05,2.88086]
[1777672448347,39.21,78113.32,0.0,0.98485,1e-05,2.88863]
[1777672453382,39.2,78112.68,0.0,0.98484,1e-05,2.88941]
[1777672457410,39.2,78118.55,0.0,0.98492,1e-05,2.87686]
[1777672464460,39.2,78120.82,0.0,0.98495,1e-05,2.87161]
[1777672469495,39.2,78123.48,0.0,0.98499,1e-05,2.86575]
[1777672474530,39.2,78125.76,0.0,0.98503,1e-05,2.85912]
[1777672479565,39.2,78126.61,0.0,0.98504,1e-05,2.8571]
[1777672484600,39.2,78130.53,0.0,0.98509,1e-05,2.84884]
[1777672490642,39.2,78129.88,0.0,0.98509,1e-05,2.84998]
[1777672495677,39.2,78131.33,0.0,0.98511,1e-05,2.84684]
[1777672497691,39.2,78136.69,0.0,0.98517,1e-05,2.83582]
[1777672498700,39.2,78142.59,0.0,0.98525,1e-05,2.82377]
[1777672499705,39.2,78148.6,0.0,0.98532,1e-05,2.81157]
[1777672500711,39.2,78148.73,0.0,0.98533,1e-05,2.81134]
[1777672502726,39.2,78142.15,0.0,0.98524,1e-05,2.82476]
[1777672507762,39.2,78139.72,0.0,0.98521,1e-05,2.82974]
[1777672512799,39.2,78140.79,0.0,0.98522,1e-05,2.82757]
[1777672516828,39.2,78136.51,0.0,0.98517,1e-05,2.83628]
[1777672521860,39.2,78136.76,0.0,0.98517,1e-05,2.83566]
[1777672526896,39.2,78130.19,0.0,0.98509,1e-05,2.84898]
[1777672528909,39.2,78127.11,0.0,0.98505,1e-05,2.85519]
[1777672531931,39.2,78119.07,0.0,0.98496,1e-05,2.86991]
[1777672539988,39.19,78117.57,0.0,0.98495,1e-05,2.87231]
[1777672545023,39.19,78116.8,0.0,0.98494,1e-05,2.8735]
[1777672550058,39.19,78120.96,0.0,0.98499,1e-05,2.86458]
[1777672555094,39.19,78122.65,0.0,0.98502,1e-05,2.8608]
[1777672560128,39.19,78123.55,0.0,0.98503,1e-05,2.8587]
[1777672565163,39.19,78128.31,0.0,0.98509,1e-05,2.84871]
[1777672570198,39.19,78128.95,0.0,0.9851,1e-05,2.8473]
[1777672575238,39.19,78125.91,0.0,0.98506,1e-05,2.85343]
[1777672580268,39.19,78125.25,0.0,0.98506,1e-05,2.85464]
[1777672585303,39.19,78126.43,0.0,0.98507,1e-05,2.85207]
[1777672590338,39.19,78127.23,0.0,0.98508,1e-05,2.85029]
[1777672595373,39.19,78124.9,0.0,0.98506,1e-05,2.85329]
[1777672600407,39.19,78124.78,0.0,0.98506,1e-05,2.85336]
[1777672605443,39.19,78124.85,0.0,0.98506,1e-05,2.85304]
[1777672610478,39.18,78126.52,0.0,0.98509,1e-05,2.84945]
[1777672615513,39.18,78127.71,0.0,0.9851,1e-05,2.84687]
[1777672620551,39.18,78127.48,0.0,0.9851,1e-05,2.84721]
[1777672626591,39.18,78129.27,0.0,0.98512,1e-05,2.84338]
[1777672631626,39.18,78133.11,0.0,0.98517,1e-05,2.83538]
[1777672637668,39.18,78133.72,0.0,0.98518,1e-05,2.83395]
[1777672642703,39.18,78135.19,0.0,0.9852,1e-05,2.83077]
[1777672648745,39.18,78136.66,0.0,0.98522,1e-05,2.82756]
[1777672653780,39.18,78136.64,0.0,0.98523,1e-05,2.82581]
[1777672658814,39.18,78138.61,0.0,0.98526,1e-05,2.82165]
[1777672664857,39.18,78138.05,0.0,0.98525,1e-05,2.82264]
[1777672669892,39.18,78139.63,0.0,0.98527,1e-05,2.81926]
[1777672671906,39.18,78141.49,0.0,0.98529,1e-05,2.81544]
[1777672675934,39.18,78145.52,0.0,0.98534,1e-05,2.80724]
[1777672679962,39.18,78151.71,0.0,0.98542,1e-05,2.79477]
[1777672684999,39.18,78151.46,0.0,0.98542,1e-05,2.79541]
[1777672690034,39.18,78153.47,0.0,0.98544,1e-05,2.79152]
[1777672695070,39.18,78151.38,0.0,0.98541,1e-05,2.79592]
[1777672700109,39.18,78153.45,0.0,0.98544,1e-05,2.79188]
[1777672705139,39.18,78155.85,0.0,0.98547,1e-05,2.78728]
[1777672710177,39.18,78157.47,0.0,0.98549,1e-05,2.78425]
[1777672716218,39.18,78159.26,0.0,0.98551,1e-05,2.77941]
[1777672721251,39.19,78157.25,0.0,0.98549,1e-05,2.78376]
[1777672728311,39.19,78157.09,0.0,0.98548,1e-05,2.78447]
[1777672729308,39.19,78161.54,0.0,0.98554,1e-05,2.77559]
[1777672734342,39.19,78162.94,0.0,0.98555,1e-05,2.77321]
[1777672739378,39.19,78160.8,0.0,0.98552,1e-05,2.77793]
[1777672746432,39.19,78159.25,0.0,0.9855,1e-05,2.78157]
[1777672750459,39.19,78154.34,0.0,0.98544,1e-05,2.79171]
[1777672755493,39.19,78153.53,0.0,0.98543,1e-05,2.7936]
[1777672760530,39.19,78154.17,0.0,0.98543,1e-05,2.79257]
[1777672766570,39.2,78153.62,0.0,0.98541,1e-05,2.7966]
[1777672770599,39.21,78152.16,0.0,0.98538,1e-05,2.80104]
[1777672775634,39.21,78157.82,0.0,0.98546,1e-05,2.78824]
[1777672778655,39.21,78161.64,0.0,0.9855,1e-05,2.78076]
[1777672783689,39.21,78164.62,0.0,0.98554,1e-05,2.77518]
[1777672788725,39.21,78166.13,0.0,0.98555,1e-05,2.77261]
[1777672793761,39.21,78166.71,0.0,0.98556,1e-05,2.77196]
[1777672798796,39.21,78166.85,0.0,0.98556,1e-05,2.77223]
[1777672802834,39.21,78171.86,0.0,0.98562,1e-05,2.76265]
[1777672803841,39.22,78179.0,0.0,0.9857,1e-05,2.74852]
[1777672804848,39.22,78181.3,0.0,0.98573,1e-05,2.74409]
[1777672809884,39.22,78183.74,0.0,0.98576,1e-05,2.74006]
[1777672811901,39.22,78189.79,0.0,0.98583,1e-05,2.7284]
[1777672816936,39.22,78192.56,0.0,0.98586,1e-05,2.72385]
[1777672821970,39.22,78192.54,0.0,0.98585,1e-05,2.72485]
[1777672827005,39.23,78192.15,0.0,0.98584,1e-05,2.72656]
[1777672835062,39.23,78190.56,0.0,0.98582,1e-05,2.72966]
[1777672841842,39.24,78193.9,0.0,0.98585,1e-05,2.72439]
[1777672848153,39.24,78197.64,0.0,0.98589,1e-05,2.71813]
[1777672852181,39.24,78203.19,0.0,0.98595,1e-05,2.70793]
[1777672855202,39.24,78224.78,0.0,0.98621,1e-05,2.66628]
[1777672856209,39.24,78227.69,0.0,0.98624,1e-05,2.66089]
[1777672860239,39.25,78220.78,0.0,0.98615,1e-05,2.67539]
[1777672864269,39.25,78220.58,0.0,0.98614,1e-05,2.67673]
[1777672869325,39.25,78219.71,0.0,0.98613,1e-05,2.67959]
[1777672873352,39.26,78214.21,0.0,0.98605,1e-05,2.69121]
[1777672878388,39.26,78212.44,0.0,0.98603,1e-05,2.69586]
[1777672884430,39.26,78215.41,0.0,0.98606,1e-05,2.69114]
[1777672887451,39.27,78223.04,0.0,0.98614,1e-05,2.67681]
[1777672892486,39.27,78228.0,0.0,0.9862,1e-05,2.66664]
[1777672898528,39.27,78231.44,0.0,0.98624,1e-05,2.66127]
[1777672904569,39.28,78231.84,0.0,0.98623,1e-05,2.6618]
[1777672906584,39.28,78237.98,0.0,0.9863,1e-05,2.65036]
[1777672907591,39.28,78243.35,0.0,0.98636,1e-05,2.64022]
[1777672908598,39.28,78243.57,0.0,0.98637,1e-05,2.64005]
[1777672911619,39.28,78238.29,0.0,0.9863,1e-05,2.65097]
[1777672916655,39.29,78239.7,0.0,0.98631,1e-05,2.6494]
[1777672921690,39.29,78238.1,0.0,0.98628,1e-05,2.65371]
[1777672926725,39.29,78240.1,0.0,0.9863,1e-05,2.65103]
[1777672931759,39.3,78236.44,0.0,0.98625,1e-05,2.65938]
[1777672933773,39.3,78235.52,0.0,0.98623,1e-05,2.66165]
[1777672938808,39.3,78236.34,0.0,0.98624,1e-05,2.66129]
[1777672943843,39.31,78237.92,0.0,0.98625,1e-05,2.65947]
[1777672948878,39.31,78233.55,0.0,0.98619,1e-05,2.66917]
[1777672952906,39.31,78222.75,0.0,0.98606,1e-05,2.68953]
[1777672953913,39.31,78218.06,0.0,0.98601,1e-05,2.69891]
[1777672955928,39.31,78216.57,0.0,0.98599,1e-05,2.70218]
[1777672960962,39.32,78218.02,0.0,0.986,1e-05,2.70013]
[1777672965997,39.32,78220.84,0.0,0.98603,1e-05,2.69536]
[1777672967004,39.32,78229.05,0.0,0.98612,1e-05,2.67948]
[1777672968012,39.32,78227.51,0.0,0.98611,1e-05,2.68265]
[1777672973047,39.33,78228.26,0.0,0.98611,1e-05,2.68267]
[1777672978091,39.34,78233.63,0.0,0.98615,1e-05,2.67622]
[1777672984126,39.34,78230.18,0.0,0.98609,1e-05,2.68462]
[1777672989166,39.35,78227.69,0.0,0.98606,1e-05,2.69035]
[1777672994201,39.35,78228.15,0.0,0.98606,1e-05,2.69037]
[1777672999235,39.35,78227.27,0.0,0.98604,1e-05,2.69301]
[1777673004269,39.35,78226.05,0.0,0.98602,1e-05,2.69631]
[1777673009305,39.36,78226.02,0.0,0.98602,1e-05,2.69729]
[1777673013336,39.36,78220.91,0.0,0.98596,1e-05,2.70645]
[1777673018373,39.36,78221.92,0.0,0.98597,1e-05,2.70533]
[1777673023406,39.36,78217.46,0.0,0.98591,1e-05,2.71494]
[1777673025420,39.37,78217.25,0.0,0.9859,1e-05,2.71565]
[1777673030454,39.37,78216.89,0.0,0.98589,1e-05,2.71706]
[1777673035490,39.37,78214.2,0.0,0.98586,1e-05,2.72297]
[1777673040527,39.37,78217.65,0.0,0.9859,1e-05,2.71673]
[1777673045560,39.37,78216.63,0.0,0.98588,1e-05,2.71938]
[1777673048582,39.37,78209.24,0.0,0.98579,1e-05,2.73423]
[1777673053625,39.37,78207.2,0.0,0.98576,1e-05,2.73855]
[1777673058652,39.38,78205.21,0.0,0.98574,1e-05,2.74296]
[1777673063687,39.38,78204.13,0.0,0.98572,1e-05,2.7455]
[1777673069729,39.38,78202.89,0.0,0.9857,1e-05,2.74847]
[1777673073464,39.38,78207.6,0.0,0.98577,1e-05,2.73782]
[1777673075771,39.38,78213.84,0.0,0.98584,1e-05,2.72584]
[1777673076778,39.38,78217.95,0.0,0.98589,1e-05,2.71788]
[1777673081820,39.38,78214.78,0.0,0.98585,1e-05,2.72487]
[1777673086855,39.39,78214.48,0.0,0.98584,1e-05,2.72619]
[1777673091890,39.39,78211.53,0.0,0.9858,1e-05,2.73271]
[1777673096925,39.39,78206.85,0.0,0.98574,1e-05,2.74264]
[1777673101959,39.39,78206.06,0.0,0.98572,1e-05,2.7448]
[1777673111023,39.39,78205.11,0.0,0.98571,1e-05,2.74774]
[1777673113038,39.4,78198.72,0.0,0.98563,1e-05,2.76067]
[1777673115052,39.4,78198.56,0.0,0.98562,1e-05,2.76117]
[1777673120087,39.4,78201.98,0.0,0.98566,1e-05,2.75482]
[1777673125122,39.4,78203.82,0.0,0.98568,1e-05,2.75163]
[1777673130157,39.4,78205.06,0.0,0.98569,1e-05,2.74965]
[1777673136199,39.4,78209.54,0.0,0.98575,1e-05,2.73978]
[1777673141234,39.4,78212.86,0.0,0.98579,1e-05,2.73378]
[1777673146270,39.41,78213.15,0.0,0.98579,1e-05,2.73382]
[1777673151304,39.41,78211.45,0.0,0.98576,1e-05,2.73779]
[1777673156340,39.41,78210.07,0.0,0.98574,1e-05,2.74112]
[1777673161374,39.41,78212.23,0.0,0.98577,1e-05,2.73746]
[1777673166409,39.41,78210.67,0.0,0.98574,1e-05,2.74118]
[1777673173458,39.42,78209.02,0.0,0.98572,1e-05,2.74531]
[1777673177486,39.42,78214.23,0.0,0.98578,1e-05,2.73548]
[1777673178493,39.42,78216.41,0.0,0.98581,1e-05,2.73131]
[1777673183528,39.42,78218.78,0.0,0.98583,1e-05,2.72736]
[1777673188563,39.42,78219.29,0.0,0.98583,1e-05,2.7271]
[1777673191584,39.42,78225.29,0.0,0.98591,1e-05,2.71418]
[1777673196619,39.43,78228.26,0.0,0.98594,1e-05,2.70924]
[1777673200647,39.43,78232.15,0.0,0.98598,1e-05,2.70238]
[1777673205681,39.43,78231.71,0.0,0.98597,1e-05,2.70444]
[1777673210717,39.43,78228.81,0.0,0.98593,1e-05,2.71093]
[1777673215752,39.44,78228.18,0.0,0.98591,1e-05,2.71333]
[1777673221795,39.44,78228.83,0.0,0.98592,1e-05,2.71323]
[1777673222800,39.44,78240.83,0.0,0.98606,1e-05,2.68997]
[1777673224533,39.44,78246.8,0.0,0.98613,1e-05,2.6786]
[1777673224815,39.44,78246.8,0.0,0.98613,1e-05,2.67886]
[1777673229851,39.45,78248.89,0.0,0.98614,1e-05,2.67609]
[1777673234884,39.45,78251.48,0.0,0.98617,1e-05,2.6724]
[1777673239922,39.46,78248.13,0.0,0.98612,1e-05,2.68023]
[1777673243951,39.46,78242.28,0.0,0.98604,1e-05,2.69268]
[1777673249994,39.46,78243.43,0.0,0.98605,1e-05,2.69196]
[1777673255027,39.47,78243.82,0.0,0.98605,1e-05,2.6909]
[1777673256034,39.47,78235.19,0.0,0.98595,1e-05,2.708]
[1777673257041,39.47,78235.79,0.0,0.98595,1e-05,2.70705]
[1777673261069,39.47,78217.06,0.0,0.98572,1e-05,2.74477]
[1777673262077,39.47,78210.92,0.0,0.98564,1e-05,2.75709]
[1777673263083,39.47,78208.7,0.0,0.98562,1e-05,2.76163]
[1777673269125,39.48,78212.31,0.0,0.98566,1e-05,2.75515]
[1777673274160,39.48,78214.09,0.0,0.98568,1e-05,2.75217]
[1777673280205,39.48,78216.34,0.0,0.9857,1e-05,2.74829]
[1777673285238,39.48,78217.88,0.0,0.98572,1e-05,2.74569]
[1777673290273,39.48,78223.28,0.0,0.98578,1e-05,2.73544]
[1777673295307,39.48,78225.41,0.0,0.9858,1e-05,2.73172]
[1777673300342,39.48,78230.75,0.0,0.98586,1e-05,2.7217]
[1777673302357,39.49,78234.92,0.0,0.98591,1e-05,2.71375]
[1777673307392,39.49,78234.41,0.0,0.9859,1e-05,2.7154]
[1777673312428,39.49,78232.28,0.0,0.98588,1e-05,2.71866]
[1777673317463,39.49,78238.48,0.0,0.98595,1e-05,2.70721]
[1777673319477,39.49,78239.87,0.0,0.98596,1e-05,2.70483]
[1777673324511,39.49,78238.39,0.0,0.98594,1e-05,2.70857]
[1777673329547,39.5,78237.7,0.0,0.98593,1e-05,2.71078]
[1777673334583,39.5,78241.31,0.0,0.98597,1e-05,2.7046]
[1777673339617,39.5,78238.65,0.0,0.98593,1e-05,2.71074]
[1777673344652,39.51,78236.62,0.0,0.9859,1e-05,2.7156]
[1777673349689,39.51,78235.56,0.0,0.98588,1e-05,2.71856]
[1777673355730,39.51,78235.98,0.0,0.98588,1e-05,2.71879]
[1777673361771,39.52,78235.42,0.0,0.98587,1e-05,2.72095]
[1777673366809,39.52,78238.29,0.0,0.9859,1e-05,2.71623]
[1777673371843,39.52,78238.54,0.0,0.9859,1e-05,2.71507]
[1777673376877,39.52,78237.9,0.0,0.98589,1e-05,2.71745]
[1777673381912,39.53,78238.85,0.0,0.98589,1e-05,2.71654]
[1777673386947,39.53,78237.72,0.0,0.98587,1e-05,2.7197]
[1777673391983,39.53,78236.84,0.0,0.98586,1e-05,2.72234]
[1777673397018,39.54,78236.86,0.0,0.98585,1e-05,2.72323]
[1777673402053,39.54,78237.1,0.0,0.98585,1e-05,2.72367]
[1777673407088,39.54,78235.4,0.0,0.98582,1e-05,2.72788]
[1777673413131,39.54,78235.32,0.0,0.98582,1e-05,2.72908]
[1777673418164,39.55,78229.56,0.0,0.98574,1e-05,2.74124]
[1777673424207,39.55,78226.57,0.0,0.9857,1e-05,2.74801]
[1777673429244,39.55,78226.22,0.0,0.98569,1e-05,2.7494]
[1777673434280,39.55,78229.17,0.0,0.98573,1e-05,2.74272]
[1777673444354,39.56,78228.49,0.0,0.98571,1e-05,2.74558]
[1777673445357,39.56,78235.67,0.0,0.9858,1e-05,2.73158]
[1777673446364,39.56,78237.2,0.0,0.98582,1e-05,2.72875]
[1777673451399,39.56,78237.79,0.0,0.98582,1e-05,2.7285]
[1777673456434,39.57,78240.59,0.0,0.98585,1e-05,2.72391]
[1777673463487,39.57,78239.03,0.0,0.98582,1e-05,2.72823]
[1777673468518,39.57,78243.5,0.0,0.98587,1e-05,2.72032]
[1777673473556,39.57,78245.35,0.0,0.98589,1e-05,2.7176]
[1777673478588,39.58,78244.27,0.0,0.98587,1e-05,2.72066]
[1777673483623,39.58,78244.69,0.0,0.98587,1e-05,2.72071]
[1777673488658,39.58,78245.81,0.0,0.98587,1e-05,2.71942]
[1777673493693,39.59,78246.37,0.0,0.98588,1e-05,2.71765]
[1777673499741,39.59,78250.04,0.0,0.98592,1e-05,2.71161]
[1777673505783,39.59,78249.05,0.0,0.9859,1e-05,2.71472]
[1777673510818,39.6,78248.45,0.0,0.98589,1e-05,2.71686]
[1777673515855,39.6,78251.05,0.0,0.98591,1e-05,2.71275]
[1777673520894,39.6,78250.93,0.0,0.98591,1e-05,2.71399]
[1777673525923,39.61,78257.7,0.0,0.98598,1e-05,2.70183]
[1777673530958,39.61,78258.4,0.0,0.98598,1e-05,2.70158]
[1777673536710,39.61,78256.53,0.0,0.98595,1e-05,2.70648]
[1777673542035,39.62,78256.02,0.0,0.98594,1e-05,2.70852]
[1777673549084,39.62,78255.96,0.0,0.98593,1e-05,2.71026]
[1777673554121,39.62,78253.47,0.0,0.9859,1e-05,2.71452]
[1777673559153,39.63,78251.7,0.0,0.98588,1e-05,2.71891]
[1777673565196,39.63,78251.79,0.0,0.98587,1e-05,2.71981]
[1777673571237,39.63,78250.18,0.0,0.98584,1e-05,2.72399]
[1777673575268,39.64,78255.75,0.0,0.98591,1e-05,2.71376]
[1777673580303,39.64,78256.89,0.0,0.98592,1e-05,2.71244]
[1777673585339,39.64,78255.82,0.0,0.9859,1e-05,2.71546]
[1777673589368,39.64,78260.35,0.0,0.98595,1e-05,2.7074]
[1777673594403,39.65,78258.44,0.0,0.98592,1e-05,2.71216]
[1777673599437,39.65,78256.24,0.0,0.98589,1e-05,2.71744]
[1777673604472,39.65,78254.99,0.0,0.98586,1e-05,2.72082]
[1777673609508,39.66,78255.01,0.0,0.98586,1e-05,2.72173]
[1777673614551,39.66,78255.14,0.0,0.98586,1e-05,2.72085]
[1777673619577,39.66,78255.01,0.0,0.98586,1e-05,2.72209]
[1777673624612,39.66,78253.59,0.0,0.98583,1e-05,2.72586]
[1777673629646,39.67,78251.8,0.0,0.98581,1e-05,2.73033]
[1777673632668,39.67,78260.61,0.0,0.98591,1e-05,2.71368]
[1777673633677,39.67,78261.36,0.0,0.98591,1e-05,2.71243]
[1777673638711,39.67,78266.09,0.0,0.98596,1e-05,2.70434]
[1777673643749,39.68,78266.96,0.0,0.98597,1e-05,2.70377]
[1777673648783,39.68,78268.48,0.0,0.98598,1e-05,2.70193]
[1777673654825,39.68,78270.27,0.0,0.98599,1e-05,2.69974]
[1777673659860,39.69,78265.02,0.0,0.98592,1e-05,2.71095]
[1777673662882,39.69,78260.69,0.0,0.98587,1e-05,2.7199]
[1777673665902,39.69,78265.42,0.0,0.98592,1e-05,2.71117]
[1777673670937,39.69,78265.42,0.0,0.98592,1e-05,2.71201]
[1777673676978,39.7,78265.48,0.0,0.98592,1e-05,2.71125]
[1777673682014,39.7,78264.86,0.0,0.98591,1e-05,2.71322]
[1777673685037,39.7,78275.51,0.0,0.98603,1e-05,2.69298]
[1777673686042,39.7,78279.1,0.0,0.98607,1e-05,2.68621]
[1777673693094,39.7,78281.33,0.0,0.98609,1e-05,2.68323]
[1777673696126,39.71,78255.16,0.0,0.98578,1e-05,2.73473]
[1777673698128,39.71,78241.77,0.0,0.98561,1e-05,2.76136]
[1777673699134,39.71,78240.95,0.0,0.9856,1e-05,2.76302]
[1777673704171,39.71,78240.94,0.0,0.9856,1e-05,2.76325]
[1777673705186,39.71,78258.27,0.0,0.98581,1e-05,2.72921]
[1777673706184,39.71,78262.96,0.0,0.98587,1e-05,2.72015]
[1777673711220,39.71,78259.65,0.0,0.98582,1e-05,2.72721]
[1777673717985,39.71,78258.74,0.0,0.98581,1e-05,2.72977]
[1777673725317,39.72,78258.15,0.0,0.9858,1e-05,2.73183]
[1777673730352,39.72,78261.73,0.0,0.98584,1e-05,2.72537]
[1777673731359,39.72,78268.44,0.0,0.98592,1e-05,2.71084]
[1777673736394,39.72,78271.82,0.0,0.98596,1e-05,2.70506]
[1777673739416,39.72,78281.4,0.0,0.98607,1e-05,2.68701]
[1777673743443,39.72,78280.59,0.0,0.98605,1e-05,2.68933]
[1777673744451,39.72,78281.81,0.0,0.98607,1e-05,2.68715]
[1777673749485,39.73,78284.59,0.0,0.9861,1e-05,2.6827]
[1777673754519,39.73,78287.16,0.0,0.98612,1e-05,2.67861]
[1777673759555,39.73,78288.06,0.0,0.98613,1e-05,2.67772]
[1777673764589,39.73,78290.25,0.0,0.98615,1e-05,2.67433]
[1777673769625,39.74,78285.78,0.0,0.98609,1e-05,2.68375]
[1777673774660,39.74,78287.92,0.0,0.98611,1e-05,2.68033]
[1777673780702,39.74,78290.78,0.0,0.98614,1e-05,2.67564]
[1777673785736,39.74,78292.82,0.0,0.98616,1e-05,2.67238]
[1777673790772,39.75,78289.82,0.0,0.98612,1e-05,2.67884]
[1777673795808,39.75,78291.4,0.0,0.98614,1e-05,2.6749]
[1777673800866,39.75,78293.22,0.0,0.98616,1e-05,2.67209]
[1777673805902,39.75,78294.03,0.0,0.98616,1e-05,2.67124]
[1777673810936,39.76,78297.32,0.0,0.9862,1e-05,2.66567]
[1777673815971,39.76,78297.76,0.0,0.9862,1e-05,2.6656]
[1777673821006,39.76,78298.65,0.0,0.9862,1e-05,2.66467]
[1777673826040,39.76,78295.25,0.0,0.98616,1e-05,2.67196]
[1777673831078,39.76,78293.25,0.0,0.98613,1e-05,2.6765]
[1777673834100,39.77,78284.83,0.0,0.98603,1e-05,2.69314]
[1777673835105,39.77,78281.52,0.0,0.98599,1e-05,2.69966]
[1777673840141,39.77,78279.94,0.0,0.98597,1e-05,2.70323]
[1777673845176,39.77,78277.58,0.0,0.98594,1e-05,2.70833]
[1777673850211,39.77,78276.52,0.0,0.98592,1e-05,2.71092]
[1777673855246,39.77,78274.33,0.0,0.9859,1e-05,2.71416]
[1777673856254,39.77,78282.54,0.0,0.986,1e-05,2.69833]
[1777673857260,39.77,78286.79,0.0,0.98605,1e-05,2.69025]
[1777673862297,39.78,78288.68,0.0,0.98606,1e-05,2.68736]
[1777673867334,39.78,78289.71,0.0,0.98607,1e-05,2.68626]
[1777673872365,39.78,78291.88,0.0,0.98609,1e-05,2.6828]
[1777673877400,39.78,78291.72,0.0,0.98609,1e-05,2.68383]
[1777673882435,39.79,78289.34,0.0,0.98605,1e-05,2.6891]
[1777673887470,39.79,78290.33,0.0,0.98606,1e-05,2.68783]
[1777673893514,39.79,78289.24,0.0,0.98605,1e-05,2.69067]
[1777673899251,39.79,78291.91,0.0,0.98607,1e-05,2.68611]
[1777673904595,39.79,78293.16,0.0,0.98608,1e-05,2.68442]
[1777673909631,39.8,78296.48,0.0,0.98612,1e-05,2.67863]
[1777673914665,39.8,78297.05,0.0,0.98613,1e-05,2.6766]
[1777673919699,39.8,78295.47,0.0,0.98611,1e-05,2.68026]
[1777673924734,39.8,78294.72,0.0,0.9861,1e-05,2.68229]
[1777673929770,39.8,78295.16,0.0,0.9861,1e-05,2.68201]
[1777673934807,39.8,78293.16,0.0,0.98607,1e-05,2.68643]
[1777673939839,39.81,78291.02,0.0,0.98604,1e-05,2.69112]
[1777673944875,39.81,78288.98,0.0,0.98601,1e-05,2.69562]
[1777673948902,39.81,78296.62,0.0,0.9861,1e-05,2.68132]
[1777673949909,39.81,78297.39,0.0,0.98611,1e-05,2.67997]
[1777673954945,39.81,78297.41,0.0,0.98611,1e-05,2.68065]
[1777673959981,39.81,78298.52,0.0,0.98611,1e-05,2.67922]
[1777673966025,39.82,78296.31,0.0,0.98608,1e-05,2.68436]
[1777673971059,39.82,78295.52,0.0,0.98608,1e-05,2.68508]
[1777673976095,39.82,78294.41,0.0,0.98606,1e-05,2.68797]
[1777673981131,39.82,78301.87,0.0,0.98614,1e-05,2.67437]
[1777673982137,39.83,78313.25,0.0,0.98627,1e-05,2.65275]
[1777673983144,39.83,78319.08,0.0,0.98634,1e-05,2.64248]
[1777673984151,39.83,78322.09,0.0,0.98637,1e-05,2.63762]
[1777673989189,39.84,78318.81,0.0,0.9863,1e-05,2.64821]
[1777673994223,39.85,78316.9,0.0,0.98627,1e-05,2.65302]
[1777673999256,39.85,78315.34,0.0,0.98625,1e-05,2.65716]
[1777674004292,39.86,78318.47,0.0,0.98628,1e-05,2.65236]
[1777674009328,39.86,78320.2,0.0,0.98629,1e-05,2.65023]
[1777674011342,39.86,78335.0,0.0,0.98646,1e-05,2.62263]
[1777674012352,39.86,78335.7,0.0,0.98647,1e-05,2.62159]
[1777674016394,39.86,78339.58,0.0,0.9865,1e-05,2.61544]
[1777674021417,39.87,78352.61,0.0,0.98664,1e-05,2.59252]
[1777674022426,39.87,78357.62,0.0,0.9867,1e-05,2.5835]
[1777674027458,39.88,78357.49,0.0,0.98669,1e-05,2.58554]
[1777674032493,39.88,78357.44,0.0,0.98668,1e-05,2.58586]
[1777674035511,39.89,78351.16,0.0,0.9866,1e-05,2.59863]
[1777674038536,39.89,78342.96,0.0,0.98651,1e-05,2.61497]
[1777674040238,39.89,78343.9,0.0,0.98651,1e-05,2.61376]
[1777674045587,39.9,78342.71,0.0,0.98649,1e-05,2.61763]
[1777674050619,39.9,78337.91,0.0,0.98643,1e-05,2.62799]
[1777674053640,39.9,78331.89,0.0,0.98635,1e-05,2.64015]
[1777674058675,39.91,78327.66,0.0,0.9863,1e-05,2.64936]
[1777674063711,39.91,78323.73,0.0,0.98624,1e-05,2.65796]
[1777674068748,39.91,78321.21,0.0,0.98621,1e-05,2.66385]
[1777674075798,39.92,78318.48,0.0,0.98617,1e-05,2.67054]
[1777674078818,39.92,78325.39,0.0,0.98624,1e-05,2.65797]
[1777674080831,39.92,78327.74,0.0,0.98627,1e-05,2.65396]
[1777674085867,39.92,78328.43,0.0,0.98627,1e-05,2.65383]
[1777674090902,39.93,78333.97,0.0,0.98633,1e-05,2.64447]
[1777674091909,39.93,78341.32,0.0,0.98642,1e-05,2.62924]
[1777674092916,39.93,78342.91,0.0,0.98643,1e-05,2.6265]
[1777674097951,39.93,78343.22,0.0,0.98643,1e-05,2.62728]
[1777674102986,39.94,78346.25,0.0,0.98646,1e-05,2.62294]
[1777674107014,39.94,78353.9,0.0,0.98654,1e-05,2.60964]
[1777674108021,39.94,78361.14,0.0,0.98662,1e-05,2.59637]
[1777674109028,39.94,78362.02,0.0,0.98663,1e-05,2.59504]
[1777674114063,39.95,78365.24,0.0,0.98665,1e-05,2.5906]
[1777674119099,39.95,78363.88,0.0,0.98663,1e-05,2.59468]
[1777674122120,39.96,78358.26,0.0,0.98656,1e-05,2.60607]
[1777674127155,39.96,78359.99,0.0,0.98657,1e-05,2.60419]
[1777674132192,39.97,78364.06,0.0,0.98661,1e-05,2.598]
[1777674137224,39.97,78364.56,0.0,0.98661,1e-05,2.59851]
[1777674142260,39.97,78365.91,0.0,0.98661,1e-05,2.59743]
[1777674148305,39.98,78364.12,0.0,0.98658,1e-05,2.60249]
[1777674154347,39.99,78363.89,0.0,0.98658,1e-05,2.60303]
[1777674159382,39.99,78367.09,0.0,0.98661,1e-05,2.59845]
[1777674164417,39.99,78367.3,0.0,0.9866,1e-05,2.59948]
[1777674169452,40.0,78369.47,0.0,0.98662,1e-05,2.59685]
[1777674174488,40.0,78369.64,0.0,0.98661,1e-05,2.59797]
[1777674179522,40.01,78368.24,0.0,0.98658,1e-05,2.602]
[1777674185567,40.01,78368.49,0.0,0.98658,1e-05,2.60322]
[1777674190600,40.02,78368.61,0.0,0.98657,1e-05,2.6044]
[1777674195636,40.02,78366.06,0.0,0.98653,1e-05,2.61058]
[1777674200670,40.03,78365.36,0.0,0.98652,1e-05,2.61325]
[1777674205708,40.03,78365.31,0.0,0.98651,1e-05,2.61469]
[1777674211435,40.04,78365.02,0.0,0.9865,1e-05,2.6153]
[1777674216783,40.04,78369.74,0.0,0.98655,1e-05,2.60809]
[1777674221817,40.05,78365.82,0.0,0.98649,1e-05,2.6168]
[1777674226853,40.05,78364.8,0.0,0.98647,1e-05,2.62003]
[1777674231888,40.05,78366.41,0.0,0.98649,1e-05,2.61832]
[1777674236924,40.06,78368.14,0.0,0.9865,1e-05,2.6164]
[1777674241959,40.06,78367.6,0.0,0.98648,1e-05,2.61875]
[1777674243973,40.06,78373.44,0.0,0.98655,1e-05,2.60833]
[1777674245986,40.07,78375.84,0.0,0.98657,1e-05,2.60441]
[1777674251716,40.07,78376.07,0.0,0.98656,1e-05,2.60538]
[1777674257066,40.08,78370.71,0.0,0.98649,1e-05,2.61701]
[1777674262099,40.08,78369.44,0.0,0.98647,1e-05,2.62057]
[1777674268140,40.08,78369.43,0.0,0.98646,1e-05,2.62199]
[1777674273177,40.09,78370.31,0.0,0.98647,1e-05,2.61992]
[1777674277204,40.09,78374.9,0.0,0.98652,1e-05,2.61227]
[1777674282238,40.09,78376.95,0.0,0.98654,1e-05,2.60963]
[1777674287274,40.1,78378.1,0.0,0.98654,1e-05,2.60867]
[1777674292311,40.1,78379.62,0.0,0.98655,1e-05,2.60701]
[1777674297344,40.11,78379.69,0.0,0.98655,1e-05,2.60805]
[1777674302379,40.11,78379.42,0.0,0.98654,1e-05,2.6097]
[1777674307415,40.11,78377.37,0.0,0.98651,1e-05,2.61462]
[1777674309430,40.11,78369.54,0.0,0.98642,1e-05,2.62974]
[1777674310437,40.11,78368.81,0.0,0.98641,1e-05,2.6313]
[1777674315471,40.12,78368.15,0.0,0.98639,1e-05,2.63345]
[1777674320506,40.12,78366.64,0.0,0.98637,1e-05,2.63717]
[1777674325541,40.12,78367.55,0.0,0.98638,1e-05,2.63632]
[1777674330576,40.13,78368.15,0.0,0.98638,1e-05,2.63605]
[1777674335611,40.13,78369.67,0.0,0.9864,1e-05,2.63248]
[1777674340646,40.13,78370.42,0.0,0.9864,1e-05,2.63195]
[1777674345682,40.13,78371.06,0.0,0.9864,1e-05,2.63162]
[1777674351723,40.14,78372.1,0.0,0.98641,1e-05,2.6307]
[1777674356759,40.14,78375.19,0.0,0.98644,1e-05,2.62575]
[1777674361793,40.14,78376.66,0.0,0.98645,1e-05,2.6239]
[1777674366829,40.15,78378.95,0.0,0.98647,1e-05,2.62051]
[1777674370857,40.15,78376.38,0.0,0.98644,1e-05,2.626]
[1777674375897,40.15,78375.78,0.0,0.98643,1e-05,2.62808]
[1777674380926,40.15,78373.14,0.0,0.98639,1e-05,2.63378]
[1777674385961,40.16,78373.59,0.0,0.98639,1e-05,2.6337]
[1777674392696,40.16,78377.27,0.0,0.98644,1e-05,2.62619]
[1777674398045,40.16,78379.36,0.0,0.98645,1e-05,2.6233]
[1777674403081,40.17,78378.33,0.0,0.98644,1e-05,2.62609]
[1777674409121,40.17,78377.92,0.0,0.98643,1e-05,2.62785]
[1777674414158,40.17,78376.37,0.0,0.9864,1e-05,2.63156]
[1777674419192,40.17,78375.56,0.0,0.98639,1e-05,2.63383]
[1777674425234,40.18,78375.9,0.0,0.98639,1e-05,2.63406]
[1777674430269,40.18,78375.0,0.0,0.98637,1e-05,2.63647]
[1777674435304,40.18,78375.48,0.0,0.98637,1e-05,2.63625]
[1777674443048,40.18,78376.38,0.0,0.98638,1e-05,2.63562]
[1777674448395,40.19,78376.8,0.0,0.98638,1e-05,2.6355]
[1777674454437,40.19,78377.2,0.0,0.98639,1e-05,2.63403]
[1777674459472,40.19,78377.56,0.0,0.98639,1e-05,2.63407]
[1777674464507,40.19,78378.01,0.0,0.98639,1e-05,2.6339]
[1777674469543,40.2,78378.38,0.0,0.98639,1e-05,2.63386]
[1777674474579,40.2,78377.17,0.0,0.98637,1e-05,2.63676]
[1777674479612,40.2,78373.84,0.0,0.98633,1e-05,2.6436]
[1777674484647,40.2,78361.38,0.0,0.98618,1e-05,2.66772]
[1777674485654,40.2,78356.59,0.0,0.98613,1e-05,2.6769]
[1777674488675,40.2,78350.76,0.0,0.98606,1e-05,2.68821]
[1777674491696,40.2,78344.18,0.0,0.98598,1e-05,2.70097]
[1777674496731,40.2,78342.46,0.0,0.98596,1e-05,2.70448]
[1777674499752,40.2,78332.54,0.0,0.98584,1e-05,2.72372]
[1777674500758,40.2,78326.6,0.0,0.98577,1e-05,2.73524]
[1777674505797,40.2,78328.71,0.0,0.98579,1e-05,2.73124]
[1777674506804,40.2,78325.46,0.0,0.98575,1e-05,2.73759]
[1777674511836,40.2,78320.25,0.0,0.9857,1e-05,2.74631]
[1777674516871,40.21,78316.73,0.0,0.98565,1e-05,2.75342]
[1777674521906,40.21,78313.32,0.0,0.98561,1e-05,2.76037]
[1777674526943,40.21,78307.38,0.0,0.98554,1e-05,2.77227]
[1777674532987,40.21,78305.92,0.0,0.98552,1e-05,2.77548]
[1777674536014,40.21,78300.86,0.0,0.98546,1e-05,2.78559]
[1777674541048,40.21,78295.17,0.0,0.98538,1e-05,2.79706]
[1777674546093,40.21,78294.77,0.0,0.98538,1e-05,2.79804]
[1777674549103,40.21,78289.63,0.0,0.98532,1e-05,2.80828]
[1777674552126,40.21,78285.64,0.0,0.98527,1e-05,2.8162]
[1777674557856,40.21,78289.22,0.0,0.98531,1e-05,2.80905]
[1777674563202,40.21,78292.74,0.0,0.98535,1e-05,2.80207]
[1777674568238,40.21,78294.64,0.0,0.98538,1e-05,2.79831]
[1777674573273,40.21,78294.37,0.0,0.98538,1e-05,2.79717]
[1777674578309,40.21,78295.11,0.0,0.98539,1e-05,2.79564]
[1777674583344,40.21,78293.17,0.0,0.98537,1e-05,2.79932]
[1777674588378,40.21,78294.01,0.0,0.98538,1e-05,2.79746]
[1777674591400,40.21,78299.39,0.0,0.98545,1e-05,2.78674]
[1777674594421,40.21,78306.81,0.0,0.98554,1e-05,2.77209]
[1777674598138,40.21,78307.26,0.0,0.98554,1e-05,2.77119]
[1777674603485,40.21,78306.08,0.0,0.98553,1e-05,2.77353]
[1777674608520,40.21,78305.79,0.0,0.98552,1e-05,2.77414]
[1777674614562,40.21,78305.01,0.0,0.98551,1e-05,2.77572]
[1777674619596,40.21,78306.77,0.0,0.98554,1e-05,2.77231]
[1777674624631,40.21,78306.69,0.0,0.98553,1e-05,2.77253]
[1777674632689,40.21,78304.28,0.0,0.98551,1e-05,2.7757]
[1777674637722,40.21,78303.66,0.0,0.98551,1e-05,2.77693]
[1777674644772,40.21,78303.23,0.0,0.9855,1e-05,2.77776]
[1777674649808,40.21,78303.1,0.0,0.9855,1e-05,2.77801]
[1777674654842,40.21,78306.09,0.0,0.98553,1e-05,2.77216]
[1777674659877,40.21,78310.64,0.0,0.98559,1e-05,2.76335]
[1777674664913,40.21,78311.21,0.0,0.98559,1e-05,2.7624]
[1777674669948,40.21,78314.9,0.0,0.98564,1e-05,2.75541]
[1777674674983,40.21,78315.23,0.0,0.98564,1e-05,2.75503]
[1777674679011,40.21,78320.48,0.0,0.9857,1e-05,2.74504]
[1777674681032,40.21,78321.59,0.0,0.98571,1e-05,2.74303]
[1777674682034,40.21,78311.99,0.0,0.9856,1e-05,2.7618]
[1777674683040,40.21,78303.07,0.0,0.98549,1e-05,2.77931]
[1777674684047,40.21,78303.46,0.0,0.9855,1e-05,2.77856]
[1777674689084,40.21,78302.89,0.0,0.98549,1e-05,2.77976]
[1777674692109,40.21,78295.43,0.0,0.98541,1e-05,2.79286]
[1777674697140,40.21,78297.29,0.0,0.98543,1e-05,2.78917]
[1777674702176,40.21,78296.78,0.0,0.98542,1e-05,2.79011]
[1777674707210,40.21,78297.11,0.0,0.98543,1e-05,2.78934]
[1777674711238,40.21,78293.64,0.0,0.98539,1e-05,2.79601]
[1777674717280,40.21,78293.05,0.0,0.98538,1e-05,2.79684]
[1777674722318,40.21,78295.72,0.0,0.98541,1e-05,2.79127]
[1777674727351,40.21,78294.7,0.0,0.9854,1e-05,2.79299]
[1777674731381,40.21,78289.46,0.0,0.98534,1e-05,2.80306]
[1777674734402,40.21,78298.29,0.0,0.98545,1e-05,2.7855]
[1777674735419,40.21,78300.32,0.0,0.98548,1e-05,2.78147]
[1777674737423,40.21,78302.67,0.0,0.9855,1e-05,2.77678]
[1777674742458,40.21,78302.84,0.0,0.98551,1e-05,2.77635]
[1777674747494,40.21,78303.82,0.0,0.98552,1e-05,2.77438]
[1777674752529,40.21,78302.83,0.0,0.98552,1e-05,2.77468]
[1777674757564,40.21,78303.12,0.0,0.98552,1e-05,2.77414]
[1777674762599,40.21,78302.54,0.0,0.98551,1e-05,2.77532]
[1777674767634,40.21,78302.13,0.0,0.98551,1e-05,2.77619]
[1777674774683,40.21,78302.0,0.0,0.9855,1e-05,2.77656]
[1777674783746,40.21,78301.87,0.0,0.9855,1e-05,2.77696]
[1777674785761,40.21,78300.74,0.0,0.98549,1e-05,2.7792]
[1777674789482,40.21,78301.19,0.0,0.98549,1e-05,2.77836]
[1777674794822,40.21,78300.34,0.0,0.98548,1e-05,2.78007]
[1777674799857,40.21,78302.24,0.0,0.98551,1e-05,2.77633]
[1777674802880,40.21,78297.03,0.0,0.98544,1e-05,2.78655]
[1777674803886,40.21,78292.88,0.0,0.98539,1e-05,2.7947]
[1777674805900,40.21,78289.99,0.0,0.98536,1e-05,2.80032]
[1777674807914,40.21,78285.45,0.0,0.9853,1e-05,2.80918]
[1777674812949,40.21,78288.33,0.0,0.98535,1e-05,2.80152]
[1777674817983,40.21,78291.96,0.0,0.98539,1e-05,2.79401]
[1777674823019,40.2,78291.22,0.0,0.98539,1e-05,2.79512]
[1777674828054,40.2,78290.68,0.0,0.98538,1e-05,2.79583]
[1777674833089,40.2,78281.52,0.0,0.98527,1e-05,2.81356]
[1777674834095,40.2,78281.16,0.0,0.98527,1e-05,2.81416]
[1777674839131,40.2,78284.79,0.0,0.98532,1e-05,2.80647]
[1777674846181,40.2,78281.49,0.0,0.98528,1e-05,2.81224]
[1777674851215,40.2,78282.64,0.0,0.9853,1e-05,2.8094]
[1777674856252,40.19,78290.81,0.0,0.9854,1e-05,2.79273]
[1777674861286,40.19,78288.83,0.0,0.98538,1e-05,2.79625]
[1777674866321,40.19,78289.86,0.0,0.98539,1e-05,2.79383]
[1777674871356,40.19,78288.17,0.0,0.98538,1e-05,2.79519]
[1777674876394,40.19,78289.37,0.0,0.9854,1e-05,2.79247]
[1777674883439,40.19,78287.67,0.0,0.98538,1e-05,2.79526]
[1777674888474,40.19,78288.92,0.0,0.9854,1e-05,2.79245]
[1777674892503,40.19,78277.78,0.0,0.98527,1e-05,2.81416]
[1777674894517,40.19,78271.49,0.0,0.98519,1e-05,2.82642]
[1777674896531,40.18,78264.55,0.0,0.98511,1e-05,2.83998]
[1777674900253,40.18,78254.53,0.0,0.98498,1e-05,2.85958]
[1777674901566,40.18,78252.67,0.0,0.98496,1e-05,2.86295]
[1777674906604,40.18,78248.89,0.0,0.98492,1e-05,2.86961]
[1777674911638,40.18,78248.87,0.0,0.98493,1e-05,2.86867]
[1777674914664,40.17,78240.38,0.0,0.98482,1e-05,2.88521]
[1777674915667,40.17,78238.8,0.0,0.98481,1e-05,2.88818]
[1777674920705,40.17,78238.86,0.0,0.98481,1e-05,2.88693]
[1777674925739,40.17,78235.74,0.0,0.98478,1e-05,2.89207]
[1777674927754,40.16,78229.7,0.0,0.98471,1e-05,2.90383]
[1777674932788,40.16,78232.67,0.0,0.98476,1e-05,2.89476]
[1777674937837,40.16,78234.83,0.0,0.9848,1e-05,2.88912]
[1777674942861,40.15,78230.37,0.0,0.98475,1e-05,2.89697]
[1777674947895,40.15,78229.42,0.0,0.98474,1e-05,2.89766]
[1777674952930,40.15,78228.23,0.0,0.98474,1e-05,2.89884]
[1777674960986,40.14,78227.04,0.0,0.98473,1e-05,2.89928]
[1777674966021,40.14,78229.27,0.0,0.98477,1e-05,2.89351]
[1777674968035,40.13,78234.94,0.0,0.98484,1e-05,2.88155]
[1777674970050,40.13,78235.29,0.0,0.98485,1e-05,2.88043]
[1777674975084,40.13,78238.46,0.0,0.9849,1e-05,2.873]
[1777674980815,40.13,78239.5,0.0,0.98492,1e-05,2.86976]
[1777674986161,40.12,78240.58,0.0,0.98494,1e-05,2.86669]
[1777674993210,40.12,78238.21,0.0,0.98492,1e-05,2.86861]
[1777674996231,40.12,78232.95,0.0,0.98486,1e-05,2.87874]
[1777674999252,40.12,78227.95,0.0,0.9848,1e-05,2.88833]
[1777675004287,40.11,78230.02,0.0,0.98483,1e-05,2.88319]
[1777675011027,40.11,78229.57,0.0,0.98483,1e-05,2.88277]
[1777675016372,40.11,78229.39,0.0,0.98484,1e-05,2.88218]
[1777675021406,40.1,78228.59,0.0,0.98483,1e-05,2.88282]
[1777675026444,40.1,78226.11,0.0,0.98481,1e-05,2.88684]
[1777675031479,40.1,78223.45,0.0,0.98478,1e-05,2.89118]
[1777675036514,40.1,78224.36,0.0,0.9848,1e-05,2.88825]
[1777675041549,40.09,78225.29,0.0,0.98482,1e-05,2.88529]
[1777675046584,40.09,78225.93,0.0,0.98483,1e-05,2.88273]
[1777675053633,40.08,78225.99,0.0,0.98485,1e-05,2.87949]
[1777675058668,40.08,78226.26,0.0,0.98486,1e-05,2.87792]
[1777675063703,40.08,78225.28,0.0,0.98485,1e-05,2.87888]
[1777675070756,40.07,78225.16,0.0,0.98486,1e-05,2.87769]
[1777675075793,40.07,78220.85,0.0,0.98481,1e-05,2.8854]
[1777675080828,40.07,78222.64,0.0,0.98484,1e-05,2.88071]
[1777675085863,40.06,78223.04,0.0,0.98485,1e-05,2.87884]
[1777675090905,40.06,78221.58,0.0,0.98484,1e-05,2.88075]
[1777675095940,40.06,78221.64,0.0,0.98485,1e-05,2.87956]
[1777675101983,40.05,78220.68,0.0,0.98485,1e-05,2.8802]
[1777675107018,40.05,78221.64,0.0,0.98486,1e-05,2.87716]
[1777675114067,40.05,78223.47,0.0,0.9849,1e-05,2.87034]
[1777675119102,40.04,78219.61,0.0,0.98486,1e-05,2.87711]
[1777675124138,40.04,78220.24,0.0,0.98488,1e-05,2.87475]
[1777675129172,40.04,78220.25,0.0,0.98488,1e-05,2.87365]
[1777675134207,40.03,78220.53,0.0,0.98489,1e-05,2.87203]
[1777675139243,40.03,78222.02,0.0,0.98492,1e-05,2.86797]
[1777675143270,40.03,78225.49,0.0,0.98497,1e-05,2.86019]
[1777675148306,40.02,78225.99,0.0,0.98498,1e-05,2.85826]
[1777675153339,40.02,78225.94,0.0,0.98498,1e-05,2.85749]
[1777675161396,40.02,78225.33,0.0,0.98498,1e-05,2.85738]
[1777675167440,40.01,78225.21,0.0,0.98499,1e-05,2.85664]
[1777675172473,40.01,78221.82,0.0,0.98496,1e-05,2.86101]
[1777675178515,40.01,78224.49,0.0,0.985,1e-05,2.8546]
[1777675184558,40.01,78224.89,0.0,0.98501,1e-05,2.85284]
[1777675189593,40.0,78222.26,0.0,0.98498,1e-05,2.85732]
[1777675194628,40.0,78222.65,0.0,0.98499,1e-05,2.85571]
[1777675201680,40.0,78222.93,0.0,0.985,1e-05,2.85401]
[1777675206711,40.0,78223.22,0.0,0.98501,1e-05,2.85262]
[1777675211747,39.99,78223.32,0.0,0.98502,1e-05,2.85148]
[1777675216783,39.99,78222.66,0.0,0.98501,1e-05,2.85218]
[1777675221817,39.99,78225.52,0.0,0.98505,1e-05,2.84551]
[1777675226852,39.99,78225.53,0.0,0.98506,1e-05,2.84477]
[1777675229874,39.98,78232.62,0.0,0.98515,1e-05,2.83013]
[1777675234907,39.98,78230.95,0.0,0.98514,1e-05,2.83129]
[1777675239944,39.98,78227.84,0.0,0.98511,1e-05,2.83698]
[1777675244980,39.98,78224.97,0.0,0.98507,1e-05,2.8422]
[1777675250014,39.98,78219.3,0.0,0.98501,1e-05,2.85305]
[1777675255051,39.98,78218.1,0.0,0.98499,1e-05,2.85489]
[1777675262100,39.97,78218.29,0.0,0.985,1e-05,2.85368]
[1777675267135,39.97,78214.63,0.0,0.98496,1e-05,2.86046]
[1777675272170,39.97,78213.46,0.0,0.98495,1e-05,2.86217]
[1777675276203,39.97,78199.45,0.0,0.98477,1e-05,2.8901]
[1777675277205,39.97,78198.64,0.0,0.98477,1e-05,2.89156]
[1777675282239,39.96,78198.59,0.0,0.98477,1e-05,2.8907]
[1777675287275,39.96,78200.17,0.0,0.9848,1e-05,2.88648]
[1777675292314,39.96,78201.06,0.0,0.98482,1e-05,2.88203]
[1777675297346,39.96,78202.02,0.0,0.98484,1e-05,2.87911]
[1777675303387,39.95,78202.01,0.0,0.98485,1e-05,2.878]
[1777675308422,39.95,78204.12,0.0,0.98488,1e-05,2.87279]
[1777675314465,39.95,78203.24,0.0,0.98488,1e-05,2.87352]
[1777675319501,39.94,78198.71,0.0,0.98482,1e-05,2.88184]
[1777675324535,39.94,78195.71,0.0,0.98479,1e-05,2.88697]
[1777675329571,39.94,78197.05,0.0,0.98481,1e-05,2.88326]
[1777675334605,39.93,78198.06,0.0,0.98483,1e-05,2.88024]
[1777675340647,39.93,78197.28,0.0,0.98483,1e-05,2.88069]
[1777675345683,39.93,78198.26,0.0,0.98485,1e-05,2.87777]
[1777675347697,39.93,78203.79,0.0,0.98492,1e-05,2.86616]
[1777675348703,39.93,78206.2,0.0,0.98495,1e-05,2.86112]
[1777675353737,39.92,78208.29,0.0,0.98499,1e-05,2.85451]
[1777675359781,39.92,78208.79,0.0,0.985,1e-05,2.85269]
[1777675365826,39.92,78209.84,0.0,0.98502,1e-05,2.84982]
[1777675370861,39.92,78209.73,0.0,0.98502,1e-05,2.84943]
[1777675376903,39.92,78208.25,0.0,0.98501,1e-05,2.85157]
[1777675381936,39.91,78206.78,0.0,0.98499,1e-05,2.85392]
[1777675387659,39.91,78204.81,0.0,0.98497,1e-05,2.85725]
[1777675394019,39.91,78203.68,0.0,0.98496,1e-05,2.85863]
[1777675399056,39.91,78202.79,0.0,0.98496,1e-05,2.85978]
[1777675404092,39.91,78201.55,0.0,0.98495,1e-05,2.8616]
[1777675409127,39.9,78202.15,0.0,0.98496,1e-05,2.8597]
[1777675414162,39.9,78201.83,0.0,0.98497,1e-05,2.85803]
[1777675419197,39.9,78200.88,0.0,0.98496,1e-05,2.85928]
[1777675424232,39.9,78202.28,0.0,0.98498,1e-05,2.85579]
[1777675429267,39.9,78202.25,0.0,0.98498,1e-05,2.8552]
[1777675434301,39.89,78201.8,0.0,0.98498,1e-05,2.85546]
[1777675439337,39.89,78202.11,0.0,0.98499,1e-05,2.85419]
[1777675444371,39.89,78205.29,0.0,0.98503,1e-05,2.84715]
[1777675449407,39.89,78206.31,0.0,0.98505,1e-05,2.84453]
[1777675454442,39.89,78205.69,0.0,0.98505,1e-05,2.84524]
[1777675459477,39.88,78205.69,0.0,0.98505,1e-05,2.84472]
[1777675465518,39.88,78204.69,0.0,0.98504,1e-05,2.84611]
[1777675471561,39.88,78205.15,0.0,0.98506,1e-05,2.84292]
[1777675476596,39.88,78202.13,0.0,0.98502,1e-05,2.84851]
[1777675481631,39.88,78201.76,0.0,0.98502,1e-05,2.84872]
[1777675486668,39.88,78202.51,0.0,0.98503,1e-05,2.84667]
[1777675491702,39.87,78193.07,0.0,0.98492,1e-05,2.86527]
[1777675495732,39.87,78221.2,0.0,0.98527,1e-05,2.80803]
[1777675496739,39.87,78233.54,0.0,0.98543,1e-05,2.7834]
[1777675497745,39.87,78234.13,0.0,0.98543,1e-05,2.78224]
[1777675501774,39.87,78224.46,0.0,0.98531,1e-05,2.80152]
[1777675502782,39.87,78218.03,0.0,0.98523,1e-05,2.81435]
[1777675503788,39.87,78214.92,0.0,0.9852,1e-05,2.82055]
[1777675505801,39.87,78212.0,0.0,0.98516,1e-05,2.82629]
[1777675509830,39.87,78208.14,0.0,0.98511,1e-05,2.83374]
[1777675514865,39.87,78209.32,0.0,0.98513,1e-05,2.83094]
[1777675520922,39.87,78209.61,0.0,0.98514,1e-05,2.82984]
[1777675526958,39.87,78211.58,0.0,0.98517,1e-05,2.82537]
[1777675531993,39.87,78210.73,0.0,0.98517,1e-05,2.82502]
[1777675538036,39.86,78207.1,0.0,0.98512,1e-05,2.83177]
[1777675543071,39.86,78201.53,0.0,0.98506,1e-05,2.8424]
[1777675548791,39.86,78204.4,0.0,0.9851,1e-05,2.83606]
[1777675554149,39.86,78204.82,0.0,0.98511,1e-05,2.83458]
[1777675559183,39.86,78205.5,0.0,0.98512,1e-05,2.83269]
[1777675564218,39.86,78206.09,0.0,0.98513,1e-05,2.831]
[1777675567239,39.85,78199.68,0.0,0.98505,1e-05,2.8436]
[1777675573282,39.85,78200.34,0.0,0.98506,1e-05,2.84157]
[1777675579003,39.85,78197.53,0.0,0.98503,1e-05,2.84665]
[1777675584360,39.85,78200.01,0.0,0.98507,1e-05,2.84091]
[1777675590402,39.85,78199.34,0.0,0.98506,1e-05,2.84162]
[1777675595437,39.84,78198.77,0.0,0.98507,1e-05,2.8406]
[1777675600472,39.84,78196.66,0.0,0.98504,1e-05,2.84434]
[1777675605507,39.84,78196.5,0.0,0.98504,1e-05,2.84414]
[1777675607524,39.84,78189.94,0.0,0.98496,1e-05,2.85722]
[1777675609214,39.84,78187.98,0.0,0.98494,1e-05,2.86094]
[1777675614571,39.84,78188.47,0.0,0.98495,1e-05,2.85928]
[1777675619605,39.84,78189.82,0.0,0.98497,1e-05,2.8559]
[1777675624640,39.83,78191.26,0.0,0.98499,1e-05,2.85237]
[1777675629675,39.83,78191.22,0.0,0.985,1e-05,2.85186]
[1777675637733,39.83,78192.16,0.0,0.98501,1e-05,2.84905]
[1777675643775,39.83,78191.87,0.0,0.98501,1e-05,2.84897]
[1777675649499,39.83,78190.51,0.0,0.985,1e-05,2.85106]
[1777675654853,39.82,78190.88,0.0,0.98502,1e-05,2.84812]
[1777675660894,39.82,78192.14,0.0,0.98504,1e-05,2.84494]
[1777675665928,39.82,78193.01,0.0,0.98505,1e-05,2.84266]
[1777675670965,39.82,78193.14,0.0,0.98506,1e-05,2.8419]
[1777675676000,39.82,78195.96,0.0,0.98509,1e-05,2.83573]
[1777675678014,39.82,78190.52,0.0,0.98503,1e-05,2.84654]
[1777675680030,39.82,78185.99,0.0,0.98497,1e-05,2.85549]
[1777675685064,39.81,78184.48,0.0,0.98496,1e-05,2.85793]
[1777675690100,39.81,78184.54,0.0,0.98496,1e-05,2.85719]
[1777675695135,39.81,78184.03,0.0,0.98496,1e-05,2.85763]
[1777675700170,39.81,78186.32,0.0,0.98499,1e-05,2.85241]
[1777675705206,39.81,78183.8,0.0,0.98496,1e-05,2.85699]
[1777675710241,39.81,78179.16,0.0,0.98491,1e-05,2.86587]
[1777675712259,39.8,78175.0,0.0,0.98486,1e-05,2.87232]
[1777675717289,39.8,78175.45,0.0,0.98487,1e-05,2.87077]
[1777675722325,39.8,78176.55,0.0,0.98489,1e-05,2.86792]
[1777675728366,39.8,78179.17,0.0,0.98493,1e-05,2.86189]
[1777675733402,39.8,78180.99,0.0,0.98495,1e-05,2.85763]
[1777675738438,39.8,78181.77,0.0,0.98497,1e-05,2.8555]
[1777675743473,39.79,78182.92,0.0,0.98499,1e-05,2.85264]
[1777675746493,39.79,78171.7,0.0,0.98485,1e-05,2.87514]
[1777675747503,39.79,78165.57,0.0,0.98477,1e-05,2.88755]
[1777675750211,39.79,78158.45,0.0,0.98468,1e-05,2.90185]
[1777675754550,39.79,78149.27,0.0,0.98457,1e-05,2.91988]
[1777675756565,39.79,78143.09,0.0,0.98449,1e-05,2.93225]
[1777675758579,39.79,78136.16,0.0,0.9844,1e-05,2.94618]
[1777675760280,39.79,78130.66,0.0,0.98433,1e-05,2.9574]
[1777675761600,39.78,78124.0,0.0,0.98425,1e-05,2.97079]
[1777675762606,39.78,78122.89,0.0,0.98423,1e-05,2.97282]
[1777675766635,39.78,78117.69,0.0,0.98417,1e-05,2.98246]
[1777675767642,39.78,78114.05,0.0,0.98413,1e-05,2.98978]
[1777675770350,39.77,78106.22,0.0,0.98403,1e-05,3.00523]
[1777675771669,39.77,78106.7,0.0,0.98405,1e-05,3.00212]
[1777675776706,39.77,78111.32,0.0,0.98412,1e-05,2.99039]
[1777675778719,39.76,78120.8,0.0,0.98427,1e-05,2.96633]
[1777675780420,39.75,78124.06,0.0,0.98432,1e-05,2.95879]
[1777675782747,39.75,78126.28,0.0,0.98435,1e-05,2.9535]
[1777675789796,39.75,78127.33,0.0,0.98438,1e-05,2.94909]
[1777675792817,39.74,78135.97,0.0,0.9845,1e-05,2.93021]
[1777675794834,39.74,78137.14,0.0,0.98452,1e-05,2.92725]
[1777675799867,39.74,78135.59,0.0,0.9845,1e-05,2.92917]
[1777675803896,39.73,78126.93,0.0,0.9844,1e-05,2.94613]
[1777675805908,39.73,78123.46,0.0,0.98435,1e-05,2.9528]
[1777675810944,39.73,78124.45,0.0,0.98438,1e-05,2.94926]
[1777675815979,39.72,78122.46,0.0,0.98436,1e-05,2.95192]
[1777675821017,39.72,78123.55,0.0,0.98438,1e-05,2.94813]
[1777675827058,39.71,78124.62,0.0,0.98441,1e-05,2.94414]
[1777675832092,39.71,78127.31,0.0,0.98446,1e-05,2.93542]
[1777675837127,39.71,78129.06,0.0,0.98449,1e-05,2.9304]
[1777675842161,39.7,78131.65,0.0,0.98453,1e-05,2.92368]
[1777675844176,39.7,78136.86,0.0,0.9846,1e-05,2.91237]
[1777675846191,39.7,78142.21,0.0,0.98468,1e-05,2.90084]
[1777675851226,39.7,78143.82,0.0,0.9847,1e-05,2.89645]
[1777675856266,39.69,78143.31,0.0,0.9847,1e-05,2.89646]
[1777675861297,39.69,78141.78,0.0,0.98469,1e-05,2.89859]
[1777675867340,39.69,78143.51,0.0,0.98472,1e-05,2.8938]
[1777675872374,39.68,78143.03,0.0,0.98472,1e-05,2.89381]
[1777675877408,39.68,78141.38,0.0,0.98471,1e-05,2.89622]
[1777675882445,39.68,78142.71,0.0,0.98473,1e-05,2.8925]
[1777675887479,39.67,78141.29,0.0,0.98472,1e-05,2.89427]
[1777675892514,39.67,78142.14,0.0,0.98474,1e-05,2.88991]
[1777675897549,39.67,78139.2,0.0,0.98471,1e-05,2.895]
[1777675902584,39.66,78139.67,0.0,0.98472,1e-05,2.89308]
[1777675905607,39.66,78145.35,0.0,0.9848,1e-05,2.88088]
[1777675911332,39.66,78145.94,0.0,0.98481,1e-05,2.87888]
[1777675916684,39.66,78138.88,0.0,0.98473,1e-05,2.89246]
[1777675921720,39.66,78137.49,0.0,0.98471,1e-05,2.89442]
[1777675926755,39.65,78138.14,0.0,0.98473,1e-05,2.89218]
[1777675931793,39.65,78139.35,0.0,0.98475,1e-05,2.88882]
[1777675936826,39.65,78143.47,0.0,0.98481,1e-05,2.87951]
[1777675941865,39.65,78147.28,0.0,0.98486,1e-05,2.87093]
[1777675943875,39.64,78149.17,0.0,0.98489,1e-05,2.8668]
[1777675950925,39.64,78148.83,0.0,0.98489,1e-05,2.86662]
[1777675955961,39.64,78146.82,0.0,0.98487,1e-05,2.86847]
[1777675960995,39.64,78147.64,0.0,0.98489,1e-05,2.86617]
[1777675966031,39.64,78153.04,0.0,0.98496,1e-05,2.85458]
[1777675971066,39.63,78151.68,0.0,0.98495,1e-05,2.85685]
[1777675976101,39.63,78152.57,0.0,0.98496,1e-05,2.85452]
[1777675981138,39.63,78153.59,0.0,0.98498,1e-05,2.85195]
[1777675983155,39.63,78146.39,0.0,0.98489,1e-05,2.86646]
[1777675984159,39.63,78143.34,0.0,0.98485,1e-05,2.87259]
[1777675987180,39.63,78140.81,0.0,0.98482,1e-05,2.87737]
[1777675992216,39.63,78143.32,0.0,0.98485,1e-05,2.87145]
[1777675997250,39.63,78142.41,0.0,0.98485,1e-05,2.87255]
[1777676002285,39.62,78140.19,0.0,0.98482,1e-05,2.87628]
[1777676007320,39.62,78144.4,0.0,0.98488,1e-05,2.86683]
[1777676012355,39.62,78144.06,0.0,0.98489,1e-05,2.86513]
[1777676017391,39.62,78148.77,0.0,0.98496,1e-05,2.85481]
[1777676022426,39.61,78151.22,0.0,0.98499,1e-05,2.84923]
[1777676027461,39.61,78155.81,0.0,0.98505,1e-05,2.83936]
[1777676032496,39.61,78155.49,0.0,0.98505,1e-05,2.83949]
[1777676037531,39.61,78155.26,0.0,0.98505,1e-05,2.83943]
[1777676042589,39.61,78155.03,0.0,0.98505,1e-05,2.83939]
[1777676047602,39.61,78155.0,0.0,0.98505,1e-05,2.83896]
[1777676052637,39.6,78157.51,0.0,0.98509,1e-05,2.83334]
[1777676057672,39.6,78155.42,0.0,0.98507,1e-05,2.83718]
[1777676062707,39.6,78155.01,0.0,0.98506,1e-05,2.8376]
[1777676065728,39.6,78149.78,0.0,0.985,1e-05,2.84799]
[1777676068748,39.6,78138.88,0.0,0.98486,1e-05,2.86994]
[1777676069756,39.6,78133.54,0.0,0.98479,1e-05,2.88075]
[1777676074795,39.6,78129.98,0.0,0.98476,1e-05,2.88558]
[1777676079828,39.6,78129.1,0.0,0.98475,1e-05,2.88658]
[1777676084862,39.59,78131.46,0.0,0.98479,1e-05,2.88099]
[1777676089898,39.59,78129.2,0.0,0.98476,1e-05,2.88491]
[1777676094933,39.59,78127.69,0.0,0.98475,1e-05,2.88728]
[1777676096947,39.59,78120.87,0.0,0.98466,1e-05,2.90107]
[1777676100975,39.59,78118.9,0.0,0.98464,1e-05,2.90446]
[1777676107016,39.58,78119.91,0.0,0.98466,1e-05,2.90132]
[1777676112736,39.58,78121.4,0.0,0.98469,1e-05,2.89724]
[1777676118094,39.58,78121.73,0.0,0.9847,1e-05,2.89575]
[1777676123128,39.57,78125.67,0.0,0.98475,1e-05,2.88686]
[1777676130178,39.57,78126.06,0.0,0.98476,1e-05,2.8851]
[1777676137228,39.57,78125.87,0.0,0.98477,1e-05,2.8829]
[1777676142265,39.57,78129.29,0.0,0.98482,1e-05,2.87522]
[1777676147299,39.57,78132.01,0.0,0.98486,1e-05,2.8691]
[1777676152333,39.56,78127.25,0.0,0.9848,1e-05,2.87835]
[1777676158379,39.56,78127.14,0.0,0.98481,1e-05,2.87789]
[1777676163414,39.56,78126.15,0.0,0.9848,1e-05,2.87936]
[1777676168449,39.56,78125.74,0.0,0.98479,1e-05,2.87961]
[1777676173484,39.56,78126.41,0.0,0.98481,1e-05,2.87764]
[1777676178519,39.56,78126.03,0.0,0.98481,1e-05,2.87785]
[1777676183556,39.55,78123.74,0.0,0.98478,1e-05,2.88198]
[1777676188588,39.55,78124.15,0.0,0.98479,1e-05,2.88052]
[1777676193624,39.55,78124.43,0.0,0.9848,1e-05,2.87769]
[1777676198661,39.55,78124.41,0.0,0.98481,1e-05,2.87715]
[1777676203695,39.55,78120.84,0.0,0.98477,1e-05,2.88389]
[1777676208728,39.54,78121.77,0.0,0.98478,1e-05,2.88134]
[1777676213765,39.54,78127.81,0.0,0.98486,1e-05,2.86831]
[1777676218800,39.54,78127.39,0.0,0.98486,1e-05,2.86859]
[1777676223836,39.54,78130.64,0.0,0.98491,1e-05,2.86147]
[1777676228873,39.54,78131.37,0.0,0.98492,1e-05,2.85954]
[1777676233904,39.54,78133.89,0.0,0.98495,1e-05,2.854]
[1777676238939,39.54,78133.58,0.0,0.98495,1e-05,2.85428]
[1777676243974,39.54,78135.08,0.0,0.98497,1e-05,2.8509]
[1777676249010,39.53,78133.99,0.0,0.98496,1e-05,2.85279]
[1777676254045,39.53,78135.01,0.0,0.98498,1e-05,2.84869]
[1777676258072,39.53,78131.18,0.0,0.98494,1e-05,2.85618]
[1777676263792,39.53,78131.26,0.0,0.98494,1e-05,2.85551]
[1777676269149,39.53,78131.54,0.0,0.98495,1e-05,2.8543]
[1777676274184,39.53,78128.29,0.0,0.98491,1e-05,2.86038]
[1777676279219,39.52,78129.52,0.0,0.98493,1e-05,2.85724]
[1777676284253,39.52,78130.25,0.0,0.98494,1e-05,2.85512]
[1777676289289,39.52,78129.09,0.0,0.98493,1e-05,2.85685]
[1777676294327,39.52,78127.62,0.0,0.98492,1e-05,2.8592]
[1777676299360,39.52,78124.72,0.0,0.98488,1e-05,2.86449]
[1777676306410,39.51,78121.27,0.0,0.98485,1e-05,2.87064]
[1777676311445,39.51,78121.84,0.0,0.98486,1e-05,2.86717]
[1777676316480,39.51,78122.33,0.0,0.98487,1e-05,2.86558]
[1777676321514,39.51,78122.57,0.0,0.98488,1e-05,2.86452]
[1777676326550,39.51,78122.54,0.0,0.98488,1e-05,2.86406]
[1777676331586,39.51,78124.67,0.0,0.98491,1e-05,2.85919]
[1777676337631,39.5,78121.46,0.0,0.98488,1e-05,2.86522]
[1777676342667,39.5,78119.08,0.0,0.98485,1e-05,2.86959]
[1777676347698,39.5,78109.77,0.0,0.98473,1e-05,2.88823]
[1777676352735,39.5,78106.13,0.0,0.98469,1e-05,2.89504]
[1777676357770,39.5,78109.02,0.0,0.98473,1e-05,2.88831]
[1777676359787,39.5,78114.77,0.0,0.98481,1e-05,2.87617]
[1777676365827,39.49,78113.89,0.0,0.9848,1e-05,2.87729]
[1777676370862,39.49,78116.08,0.0,0.98483,1e-05,2.8722]
[1777676377909,39.49,78117.21,0.0,0.98486,1e-05,2.86747]
[1777676381938,39.49,78122.6,0.0,0.98493,1e-05,2.85602]
[1777676386974,39.49,78121.41,0.0,0.98492,1e-05,2.85798]
[1777676394703,39.49,78122.82,0.0,0.98494,1e-05,2.85455]
[1777676400080,39.48,78122.7,0.0,0.98494,1e-05,2.85436]
[1777676402086,39.48,78117.5,0.0,0.98488,1e-05,2.86496]
[1777676403096,39.48,78105.14,0.0,0.98472,1e-05,2.89025]
[1777676408131,39.48,78110.03,0.0,0.98478,1e-05,2.87949]
[1777676413167,39.48,78112.19,0.0,0.98482,1e-05,2.87434]
[1777676420216,39.48,78108.31,0.0,0.98477,1e-05,2.88135]
[1777676425250,39.47,78103.75,0.0,0.98472,1e-05,2.89004]
[1777676430285,39.47,78100.97,0.0,0.98469,1e-05,2.89504]
[1777676435321,39.47,78098.68,0.0,0.98467,1e-05,2.89736]
[1777676440356,39.47,78096.29,0.0,0.98464,1e-05,2.90156]
[1777676445391,39.47,78096.29,0.0,0.98465,1e-05,2.90081]
[1777676450425,39.46,78092.26,0.0,0.9846,1e-05,2.90843]
[1777676455461,39.46,78091.79,0.0,0.9846,1e-05,2.9086]
[1777676460496,39.46,78090.2,0.0,0.98458,1e-05,2.9111]
[1777676465533,39.46,78090.09,0.0,0.98459,1e-05,2.91052]
[1777676470567,39.45,78089.17,0.0,0.98458,1e-05,2.91163]
[1777676475605,39.45,78093.95,0.0,0.98465,1e-05,2.90089]
[1777676480638,39.45,78096.74,0.0,0.98469,1e-05,2.89432]
[1777676482651,39.45,78101.74,0.0,0.98476,1e-05,2.88366]
[1777676487686,39.45,78105.87,0.0,0.98481,1e-05,2.87448]
[1777676490707,39.44,78098.9,0.0,0.98472,1e-05,2.88852]
[1777676491714,39.44,78092.53,0.0,0.98465,1e-05,2.89992]
[1777676492721,39.44,78089.92,0.0,0.98462,1e-05,2.90518]
[1777676495743,39.44,78084.61,0.0,0.98455,1e-05,2.91572]
[1777676498763,39.44,78079.53,0.0,0.98449,1e-05,2.92577]
[1777676500777,39.44,78072.81,0.0,0.9844,1e-05,2.93945]
[1777676501783,39.44,78069.82,0.0,0.98436,1e-05,2.94551]
[1777676503799,39.44,78065.07,0.0,0.9843,1e-05,2.95501]
[1777676508833,39.43,78064.36,0.0,0.9843,1e-05,2.95517]
[1777676513868,39.43,78063.74,0.0,0.9843,1e-05,2.95511]
[1777676518904,39.43,78068.02,0.0,0.98437,1e-05,2.94475]
[1777676523939,39.42,78071.65,0.0,0.98442,1e-05,2.93581]
[1777676526959,39.42,78079.71,0.0,0.98454,1e-05,2.91817]
[1777676527966,39.42,78080.45,0.0,0.98455,1e-05,2.91639]
[1777676530987,39.42,78082.56,0.0,0.98458,1e-05,2.91136]
[1777676536023,39.41,78082.24,0.0,0.98458,1e-05,2.91103]
[1777676541057,39.41,78082.04,0.0,0.98458,1e-05,2.91049]
[1777676546092,39.41,78081.6,0.0,0.98458,1e-05,2.9105]
[1777676551127,39.41,78081.29,0.0,0.98459,1e-05,2.90843]
[1777676556162,39.4,78083.13,0.0,0.98462,1e-05,2.90396]
[1777676561197,39.4,78082.76,0.0,0.98462,1e-05,2.90383]
[1777676566233,39.4,78082.62,0.0,0.98463,1e-05,2.90339]
[1777676575972,39.39,78080.07,0.0,0.9846,1e-05,2.90738]
[1777676579322,39.39,78087.35,0.0,0.9847,1e-05,2.89169]
[1777676584358,39.39,78086.05,0.0,0.98469,1e-05,2.89382]
[1777676588389,39.39,78093.53,0.0,0.98479,1e-05,2.87787]
[1777676592416,39.39,78099.22,0.0,0.98486,1e-05,2.86572]
[1777676597454,39.39,78103.24,0.0,0.98492,1e-05,2.85696]
[1777676599466,39.39,78109.85,0.0,0.985,1e-05,2.84319]
[1777676601478,39.39,78115.47,0.0,0.98507,1e-05,2.83154]
[1777676604500,39.39,78117.8,0.0,0.98511,1e-05,2.82662]
[1777676609535,39.39,78119.69,0.0,0.98513,1e-05,2.82254]
[1777676616253,39.38,78123.69,0.0,0.98519,1e-05,2.81257]
[1777676621620,39.38,78124.53,0.0,0.9852,1e-05,2.81079]
[1777676627661,39.38,78125.84,0.0,0.98522,1e-05,2.80807]
[1777676632695,39.38,78130.13,0.0,0.98527,1e-05,2.79937]
[1777676637732,39.38,78125.79,0.0,0.98522,1e-05,2.80818]
[1777676642768,39.38,78125.88,0.0,0.98522,1e-05,2.80798]
[1777676647803,39.38,78123.55,0.0,0.98519,1e-05,2.81268]
[1777676649817,39.38,78121.45,0.0,0.98516,1e-05,2.81692]
[1777676654853,39.38,78122.95,0.0,0.98518,1e-05,2.81377]
[1777676659887,39.38,78122.59,0.0,0.98518,1e-05,2.81445]
[1777676664922,39.38,78121.12,0.0,0.98516,1e-05,2.81737]
[1777676669959,39.38,78119.54,0.0,0.98514,1e-05,2.82044]
[1777676674992,39.39,78124.23,0.0,0.9852,1e-05,2.81041]
[1777676680029,39.4,78122.5,0.0,0.98516,1e-05,2.81706]
[1777676685062,39.41,78121.56,0.0,0.98513,1e-05,2.8221]
[1777676690097,39.41,78119.91,0.0,0.98509,1e-05,2.82858]
[1777676695132,39.42,78119.1,0.0,0.98506,1e-05,2.83334]
[1777676700170,39.43,78117.11,0.0,0.98502,1e-05,2.8405]
[1777676705202,39.44,78116.74,0.0,0.98499,1e-05,2.84433]
[1777676711244,39.45,78116.28,0.0,0.98496,1e-05,2.84892]
[1777676717286,39.46,78114.83,0.0,0.98492,1e-05,2.85551]
[1777676724335,39.47,78114.93,0.0,0.98492,1e-05,2.85615]
[1777676729370,39.47,78114.04,0.0,0.98491,1e-05,2.85768]
[1777676734405,39.46,78114.64,0.0,0.98493,1e-05,2.85452]
[1777676739442,39.46,78115.05,0.0,0.98494,1e-05,2.85341]
[1777676744479,39.46,78114.95,0.0,0.98494,1e-05,2.85337]
[1777676750520,39.46,78114.87,0.0,0.98494,1e-05,2.85321]
[1777676755554,39.46,78115.27,0.0,0.98494,1e-05,2.85214]
[1777676762602,39.46,78114.84,0.0,0.98494,1e-05,2.85268]
[1777676767638,39.46,78111.92,0.0,0.9849,1e-05,2.85839]
[1777676774687,39.46,78111.51,0.0,0.9849,1e-05,2.85869]
[1777676781736,39.46,78111.61,0.0,0.98491,1e-05,2.85783]
[1777676787782,39.45,78110.38,0.0,0.9849,1e-05,2.85971]
[1777676792814,39.45,78110.28,0.0,0.98491,1e-05,2.85771]
[1777676798855,39.45,78111.87,0.0,0.98493,1e-05,2.85391]
[1777676804897,39.45,78111.63,0.0,0.98493,1e-05,2.85392]
[1777676810939,39.45,78111.88,0.0,0.98494,1e-05,2.85298]
[1777676817987,39.45,78111.88,0.0,0.98494,1e-05,2.85253]
[1777676823024,39.45,78112.58,0.0,0.98495,1e-05,2.85079]
[1777676826044,39.45,78122.52,0.0,0.98508,1e-05,2.83032]
[1777676827052,39.45,78127.68,0.0,0.98514,1e-05,2.81979]
[1777676832086,39.45,78126.92,0.0,0.98513,1e-05,2.82133]
[1777676837800,39.45,78130.31,0.0,0.98518,1e-05,2.81444]
[1777676847880,39.45,78130.38,0.0,0.98516,1e-05,2.8174]
[1777676853234,39.46,78132.08,0.0,0.98517,1e-05,2.81543]
[1777676859276,39.48,78135.11,0.0,0.98518,1e-05,2.81308]
[1777676864315,39.49,78134.52,0.0,0.98516,1e-05,2.81745]
[1777676876404,39.51,78130.83,0.0,0.98506,1e-05,2.83238]
[1777676881440,39.52,78128.11,0.0,0.98501,1e-05,2.841]
[1777676886474,39.53,78128.12,0.0,0.98499,1e-05,2.84461]
[1777676891509,39.54,78130.04,0.0,0.98499,1e-05,2.84371]
[1777676897551,39.55,78131.48,0.0,0.98499,1e-05,2.8444]
[1777676903593,39.56,78132.12,0.0,0.98498,1e-05,2.84669]
[1777676908629,39.57,78132.61,0.0,0.98496,1e-05,2.84866]
[1777676913663,39.58,78133.26,0.0,0.98496,1e-05,2.84861]
[1777676918698,39.59,78136.09,0.0,0.98498,1e-05,2.8458]
[1777676923733,39.59,78135.58,0.0,0.98496,1e-05,2.84978]
[1777676928767,39.6,78136.19,0.0,0.98495,1e-05,2.85145]
[1777676933803,39.61,78133.64,0.0,0.9849,1e-05,2.85953]
[1777676940854,39.62,78132.43,0.0,0.98486,1e-05,2.86596]
[1777676941859,39.62,78122.37,0.0,0.98472,1e-05,2.88718]
[1777676942867,39.63,78109.31,0.0,0.98455,1e-05,2.91471]
[1777676943874,39.63,78099.35,0.0,0.98442,1e-05,2.93593]
[1777676946893,39.63,78094.27,0.0,0.98434,1e-05,2.94787]
[1777676950922,39.64,78086.34,0.0,0.98423,1e-05,2.96625]
[1777676957975,39.64,78084.07,0.0,0.98418,1e-05,2.97384]
[1777676963011,39.65,78083.05,0.0,0.98415,1e-05,2.97798]
[1777676968733,39.66,78081.94,0.0,0.98412,1e-05,2.98269]
[1777676974091,39.66,78080.1,0.0,0.9841,1e-05,2.98682]
[1777676979123,39.67,78079.6,0.0,0.98408,1e-05,2.98979]
[1777676985165,39.68,78081.43,0.0,0.98409,1e-05,2.98822]
[1777676990200,39.68,78079.33,0.0,0.98405,1e-05,2.99452]
[1777676997250,39.69,78078.99,0.0,0.98403,1e-05,2.99775]
[1777677002285,39.69,78076.81,0.0,0.98399,1e-05,3.00411]
[1777677007319,39.7,78080.23,0.0,0.98402,1e-05,2.99855]
[1777677012355,39.7,78084.97,0.0,0.98408,1e-05,2.9902]
[1777677017389,39.71,78089.02,0.0,0.98412,1e-05,2.98328]
[1777677019403,39.71,78095.94,0.0,0.98421,1e-05,2.96934]
[1777677021421,39.71,78102.23,0.0,0.98429,1e-05,2.95682]
[1777677023432,39.71,78106.37,0.0,0.98434,1e-05,2.94888]
[1777677029157,39.72,78109.88,0.0,0.98437,1e-05,2.94383]
[1777677034508,39.73,78112.09,0.0,0.98439,1e-05,2.93947]
[1777677039544,39.73,78113.3,0.0,0.9844,1e-05,2.93896]
[1777677045589,39.74,78114.51,0.0,0.9844,1e-05,2.93888]
[1777677050623,39.75,78117.02,0.0,0.98442,1e-05,2.93569]
[1777677051628,39.75,78122.07,0.0,0.98448,1e-05,2.9256]
[1777677053642,39.75,78129.95,0.0,0.98458,1e-05,2.91014]
[1777677058677,39.76,78132.45,0.0,0.9846,1e-05,2.90765]
[1777677063714,39.76,78133.94,0.0,0.9846,1e-05,2.90679]
[1777677069439,39.77,78136.91,0.0,0.98463,1e-05,2.90279]
[1777677070762,39.77,78147.23,0.0,0.98475,1e-05,2.88246]
[1777677075798,39.78,78149.95,0.0,0.98477,1e-05,2.87928]
[1777677079512,39.79,78127.08,0.0,0.98447,1e-05,2.92783]
[1777677084862,39.79,78129.27,0.0,0.98448,1e-05,2.92567]
[1777677090901,39.8,78130.9,0.0,0.98449,1e-05,2.92467]
[1777677096944,39.81,78132.91,0.0,0.98451,1e-05,2.92117]
[1777677101979,39.81,78133.04,0.0,0.9845,1e-05,2.92283]
[1777677103995,39.81,78125.55,0.0,0.9844,1e-05,2.93911]
[1777677106007,39.82,78130.77,0.0,0.98446,1e-05,2.92901]
[1777677112049,39.82,78129.43,0.0,0.98443,1e-05,2.93403]
[1777677119793,39.83,78129.71,0.0,0.98442,1e-05,2.93647]
[1777677126148,39.84,78130.89,0.0,0.98442,1e-05,2.93632]
[1777677131182,39.84,78134.46,0.0,0.98445,1e-05,2.93086]
[1777677136217,39.85,78132.2,0.0,0.98441,1e-05,2.93745]
[1777677141251,39.86,78131.6,0.0,0.98439,1e-05,2.94049]
[1777677146286,39.86,78128.57,0.0,0.98434,1e-05,2.94853]
[1777677156356,39.87,78128.41,0.0,0.98433,1e-05,2.95043]
[1777677163411,39.88,78126.45,0.0,0.98429,1e-05,2.95674]
[1777677166428,39.88,78118.69,0.0,0.98418,1e-05,2.97393]
[1777677167434,39.88,78118.16,0.0,0.98417,1e-05,2.97533]
[1777677172470,39.89,78117.42,0.0,0.98415,1e-05,2.97833]
[1777677173477,39.89,78124.72,0.0,0.98425,1e-05,2.96331]
[1777677174483,39.89,78129.73,0.0,0.98431,1e-05,2.95315]
[1777677175491,39.89,78129.39,0.0,0.9843,1e-05,2.95419]
[1777677182539,39.89,78127.83,0.0,0.98427,1e-05,2.95974]
[1777677187575,39.9,78125.65,0.0,0.98423,1e-05,2.96591]
[1777677192610,39.9,78122.93,0.0,0.98418,1e-05,2.97322]
[1777677198652,39.91,78121.43,0.0,0.98415,1e-05,2.97822]
[1777677203689,39.91,78122.04,0.0,0.98415,1e-05,2.97849]
[1777677209729,39.92,78122.26,0.0,0.98414,1e-05,2.97989]
[1777677214763,39.92,78124.67,0.0,0.98417,1e-05,2.97472]
[1777677219800,39.93,78126.23,0.0,0.98418,1e-05,2.97304]
[1777677224833,39.93,78126.96,0.0,0.98418,1e-05,2.97344]
[1777677230563,39.94,78127.18,0.0,0.98418,1e-05,2.97455]
[1777677236918,39.95,78127.44,0.0,0.98417,1e-05,2.97617]
[1777677241954,39.95,78124.23,0.0,0.98411,1e-05,2.98441]
[1777677246989,39.95,78123.2,0.0,0.98409,1e-05,2.98803]
[1777677250703,39.96,78132.1,0.0,0.9842,1e-05,2.97027]
[1777677256051,39.96,78131.65,0.0,0.98419,1e-05,2.97308]
[1777677261086,39.97,78130.71,0.0,0.98416,1e-05,2.97656]
[1777677266121,39.97,78126.9,0.0,0.9841,1e-05,2.98607]
[1777677269143,39.97,78120.47,0.0,0.98401,1e-05,3.00043]
[1777677274181,39.98,78119.45,0.0,0.984,1e-05,3.00222]
[1777677276194,39.98,78111.72,0.0,0.98389,1e-05,3.01907]
[1777677281230,39.98,78107.2,0.0,0.98382,1e-05,3.02985]
[1777677287269,39.99,78102.12,0.0,0.98375,1e-05,3.04195]
[1777677292305,39.99,78101.43,0.0,0.98373,1e-05,3.04446]
[1777677296332,39.99,78092.77,0.0,0.98361,1e-05,3.06376]
[1777677297343,39.99,78085.74,0.0,0.98351,1e-05,3.07901]
[1777677298345,39.99,78081.55,0.0,0.98345,1e-05,3.08817]
[1777677303381,40.0,78088.91,0.0,0.98355,1e-05,3.07298]
[1777677311134,40.0,78087.76,0.0,0.98353,1e-05,3.07667]
[1777677316472,40.0,78087.37,0.0,0.98352,1e-05,3.07827]
[1777677322514,40.0,78084.21,0.0,0.98347,1e-05,3.08593]
[1777677329562,40.01,78084.9,0.0,0.98347,1e-05,3.08545]
[1777677334598,40.01,78085.35,0.0,0.98348,1e-05,3.08347]
[1777677339633,40.01,78085.2,0.0,0.98348,1e-05,3.08453]
[1777677344668,40.01,78087.74,0.0,0.98351,1e-05,3.07983]
[1777677351414,40.02,78087.71,0.0,0.9835,1e-05,3.08099]
[1777677356752,40.02,78092.27,0.0,0.98356,1e-05,3.07199]
[1777677361787,40.02,78097.64,0.0,0.98362,1e-05,3.06135]
[1777677367831,40.02,78099.31,0.0,0.98364,1e-05,3.05881]
[1777677372864,40.03,78101.73,0.0,0.98367,1e-05,3.0545]
[1777677380920,40.03,78105.12,0.0,0.98371,1e-05,3.04861]
[1777677387971,40.03,78107.2,0.0,0.98373,1e-05,3.04533]
[1777677397033,40.04,78108.25,0.0,0.98374,1e-05,3.04299]
[1777677402067,40.04,78113.25,0.0,0.9838,1e-05,3.03319]
[1777677407103,40.04,78118.24,0.0,0.98386,1e-05,3.02349]
[1777677412137,40.05,78120.58,0.0,0.98389,1e-05,3.01941]
[1777677420193,40.05,78120.96,0.0,0.98389,1e-05,3.01996]
[1777677425229,40.05,78125.84,0.0,0.98395,1e-05,3.01046]
[1777677431982,40.06,78127.22,0.0,0.98396,1e-05,3.00849]
[1777677437313,40.06,78125.76,0.0,0.98393,1e-05,3.01249]
[1777677442348,40.06,78124.25,0.0,0.98391,1e-05,3.01639]
[1777677444363,40.06,78117.28,0.0,0.98381,1e-05,3.03139]
[1777677449397,40.06,78111.81,0.0,0.98374,1e-05,3.04358]
[1777677454432,40.06,78111.11,0.0,0.98373,1e-05,3.04392]
[1777677459467,40.07,78107.58,0.0,0.98368,1e-05,3.05208]
[1777677465509,40.07,78104.77,0.0,0.98364,1e-05,3.05883]
[1777677470544,40.07,78099.2,0.0,0.98356,1e-05,3.07135]
[1777677475578,40.07,78096.05,0.0,0.98351,1e-05,3.07869]
[1777677480615,40.07,78094.6,0.0,0.98349,1e-05,3.08237]
[1777677485649,40.08,78093.88,0.0,0.98347,1e-05,3.08449]
[1777677490686,40.08,78092.85,0.0,0.98346,1e-05,3.0873]
[1777677496734,40.08,78092.16,0.0,0.98344,1e-05,3.08948]
[1777677498745,40.08,78070.01,0.0,0.98314,1e-05,3.13765]
[1777677499749,40.08,78056.85,0.0,0.98295,1e-05,3.16646]
[1777677500756,40.08,78052.82,0.0,0.98289,1e-05,3.17529]
[1777677503779,40.08,78058.57,0.0,0.98298,1e-05,3.16257]
[1777677505791,40.08,78066.52,0.0,0.98309,1e-05,3.14517]
[1777677510827,40.08,78068.08,0.0,0.98311,1e-05,3.1418]
[1777677516869,40.08,78068.74,0.0,0.98313,1e-05,3.13863]
[1777677520897,40.08,78062.29,0.0,0.98304,1e-05,3.15268]
[1777677522615,40.08,78058.57,0.0,0.98298,1e-05,3.16076]
[1777677527946,40.08,78057.78,0.0,0.98297,1e-05,3.16228]
[1777677535001,40.08,78056.93,0.0,0.98296,1e-05,3.16386]
[1777677540032,40.08,78055.6,0.0,0.98295,1e-05,3.16657]
[1777677545064,40.08,78055.08,0.0,0.98294,1e-05,3.16751]
[1777677550101,40.08,78053.96,0.0,0.98293,1e-05,3.16977]
[1777677555136,40.08,78053.26,0.0,0.98292,1e-05,3.17108]
[1777677560171,40.07,78049.32,0.0,0.98286,1e-05,3.17948]
[1777677566217,40.07,78049.88,0.0,0.98287,1e-05,3.17782]
[1777677571248,40.07,78052.06,0.0,0.98292,1e-05,3.17096]
[1777677572966,40.07,78045.03,0.0,0.98282,1e-05,3.18639]
[1777677573264,40.07,78045.03,0.0,0.98282,1e-05,3.18631]
[1777677578297,40.07,78043.94,0.0,0.98281,1e-05,3.18832]
[1777677584339,40.07,78045.09,0.0,0.98282,1e-05,3.18536]
[1777677590382,40.07,78046.18,0.0,0.98284,1e-05,3.18259]
[1777677598437,40.07,78046.37,0.0,0.98285,1e-05,3.18172]
[1777677604479,40.07,78047.03,0.0,0.98286,1e-05,3.17996]
[1777677610521,40.07,78043.47,0.0,0.98281,1e-05,3.18747]
[1777677615555,40.06,78042.41,0.0,0.9828,1e-05,3.18948]
[1777677620591,40.06,78045.67,0.0,0.98285,1e-05,3.182]
[1777677626633,40.06,78044.0,0.0,0.98282,1e-05,3.18529]
[1777677631667,40.06,78048.2,0.0,0.9829,1e-05,3.17392]
[1777677636703,40.06,78050.85,0.0,0.98293,1e-05,3.16781]
[1777677641738,40.06,78051.03,0.0,0.98294,1e-05,3.16717]
[1777677642746,40.06,78058.68,0.0,0.98305,1e-05,3.15036]
[1777677643456,40.06,78064.89,0.0,0.98313,1e-05,3.13678]
[1777677644763,40.06,78064.89,0.0,0.98313,1e-05,3.13678]
[1777677649795,40.06,78063.14,0.0,0.98311,1e-05,3.14059]
[1777677654831,40.06,78066.27,0.0,0.98315,1e-05,3.13378]
[1777677659865,40.06,78065.43,0.0,0.98314,1e-05,3.13562]
[1777677665908,40.06,78063.9,0.0,0.98312,1e-05,3.13893]
[1777677670942,40.06,78062.5,0.0,0.9831,1e-05,3.14194]
[1777677675980,40.06,78058.68,0.0,0.98305,1e-05,3.15016]
[1777677682021,40.06,78058.48,0.0,0.98305,1e-05,3.15043]
[1777677687055,40.06,78060.04,0.0,0.98307,1e-05,3.14691]
[1777677692092,40.06,78056.44,0.0,0.98303,1e-05,3.15288]
[1777677697127,40.06,78056.98,0.0,0.98304,1e-05,3.15154]
[1777677702163,40.06,78056.27,0.0,0.98303,1e-05,3.15293]
[1777677707198,40.06,78057.57,0.0,0.98305,1e-05,3.14992]
[1777677712231,40.06,78061.58,0.0,0.9831,1e-05,3.14104]
[1777677720291,40.06,78061.34,0.0,0.9831,1e-05,3.14143]
[1777677726331,40.06,78057.87,0.0,0.98305,1e-05,3.14888]
[1777677731366,40.06,78064.84,0.0,0.98315,1e-05,3.13354]
[1777677732375,40.06,78067.13,0.0,0.98318,1e-05,3.12856]
[1777677737407,40.06,78071.08,0.0,0.98324,1e-05,3.12002]
[1777677742444,40.06,78070.64,0.0,0.98323,1e-05,3.12104]
[1777677749493,40.06,78069.37,0.0,0.98321,1e-05,3.12383]
[1777677754529,40.06,78068.69,0.0,0.98321,1e-05,3.12354]
[1777677757549,40.06,78060.96,0.0,0.98311,1e-05,3.14034]
[1777677762583,40.06,78057.84,0.0,0.98306,1e-05,3.14698]
[1777677768625,40.05,78056.05,0.0,0.98304,1e-05,3.15067]
[1777677774366,40.05,78059.65,0.0,0.98309,1e-05,3.14268]
[1777677780709,40.05,78059.12,0.0,0.98308,1e-05,3.14374]
[1777677786753,40.05,78056.47,0.0,0.98305,1e-05,3.14942]
[1777677792793,40.05,78056.09,0.0,0.98304,1e-05,3.15014]
[1777677797828,40.05,78054.65,0.0,0.98302,1e-05,3.15319]
[1777677802865,40.05,78053.59,0.0,0.98301,1e-05,3.15541]
[1777677809913,40.05,78052.33,0.0,0.98299,1e-05,3.15801]
[1777677821997,40.05,78049.18,0.0,0.98296,1e-05,3.16277]
[1777677827032,40.05,78049.59,0.0,0.98297,1e-05,3.16173]
[1777677832067,40.05,78050.8,0.0,0.98298,1e-05,3.15896]
[1777677843144,40.05,78051.0,0.0,0.98299,1e-05,3.15829]
[1777677850196,40.05,78050.36,0.0,0.98298,1e-05,3.15954]
[1777677855228,40.05,78049.3,0.0,0.98297,1e-05,3.16176]
[1777677860263,40.05,78047.73,0.0,0.98294,1e-05,3.16508]
[1777677865300,40.05,78045.56,0.0,0.98291,1e-05,3.16967]
[1777677870334,40.05,78045.89,0.0,0.98292,1e-05,3.16873]
[1777677874360,40.05,78041.78,0.0,0.98287,1e-05,3.17581]
[1777677879396,40.05,78043.73,0.0,0.9829,1e-05,3.17122]
[1777677884430,40.05,78042.82,0.0,0.98289,1e-05,3.17292]
[1777677889468,40.04,78044.3,0.0,0.98291,1e-05,3.16933]
[1777677894503,40.04,78047.12,0.0,0.98296,1e-05,3.16282]
[1777677899539,40.04,78048.1,0.0,0.98297,1e-05,3.1603]
[1777677905277,40.04,78049.67,0.0,0.983,1e-05,3.15658]
[1777677913638,40.04,78050.82,0.0,0.98302,1e-05,3.15367]
[1777677918672,40.04,78050.09,0.0,0.98301,1e-05,3.15508]
[1777677920687,40.04,78056.65,0.0,0.9831,1e-05,3.14069]
[1777677925722,40.04,78061.5,0.0,0.98317,1e-05,3.13008]
[1777677927736,40.04,78066.37,0.0,0.98323,1e-05,3.11951]
[1777677932771,40.04,78062.26,0.0,0.98319,1e-05,3.12676]
[1777677943851,40.04,78061.11,0.0,0.98317,1e-05,3.12935]
[1777677950898,40.04,78057.24,0.0,0.98311,1e-05,3.13778]
[1777677955932,40.04,78056.96,0.0,0.98311,1e-05,3.13839]
[1777677961979,40.04,78056.61,0.0,0.98311,1e-05,3.13914]
[1777677967010,40.04,78054.15,0.0,0.98307,1e-05,3.14449]
[1777677974059,40.04,78054.09,0.0,0.98307,1e-05,3.14457]
[1777677979094,40.04,78053.65,0.0,0.98307,1e-05,3.14548]
[1777677984129,40.04,78052.74,0.0,0.98305,1e-05,3.14742]
[1777677990170,40.04,78052.36,0.0,0.98305,1e-05,3.14818]
[1777677995908,40.04,78050.98,0.0,0.98304,1e-05,3.14932]
[1777678001248,40.04,78049.7,0.0,0.98302,1e-05,3.15203]
[1777678006283,40.04,78050.22,0.0,0.98303,1e-05,3.15077]
[1777678011326,40.04,78050.61,0.0,0.98304,1e-05,3.14981]
[1777678016352,40.04,78054.72,0.0,0.98309,1e-05,3.14075]
[1777678023403,40.04,78055.68,0.0,0.98311,1e-05,3.13859]
[1777678029444,40.04,78055.11,0.0,0.9831,1e-05,3.13975]
[1777678034479,40.04,78052.99,0.0,0.98307,1e-05,3.14429]
[1777678039515,40.04,78049.78,0.0,0.98303,1e-05,3.15114]
[1777678044550,40.04,78050.0,0.0,0.98303,1e-05,3.15046]
[1777678049584,40.04,78055.52,0.0,0.98311,1e-05,3.13823]
[1777678055629,40.04,78057.65,0.0,0.98315,1e-05,3.13173]
[1777678060661,40.04,78058.4,0.0,0.98316,1e-05,3.13004]
[1777678066400,40.04,78058.25,0.0,0.98316,1e-05,3.13033]
[1777678073752,40.03,78056.99,0.0,0.98314,1e-05,3.13301]
[1777678082816,40.03,78056.68,0.0,0.98314,1e-05,3.13362]
[1777678086541,40.03,78039.99,0.0,0.9829,1e-05,3.17015]
[1777678086846,40.03,78039.99,0.0,0.9829,1e-05,3.17009]
[1777678092886,40.03,78039.2,0.0,0.98289,1e-05,3.17152]
[1777678097922,40.03,78040.88,0.0,0.98292,1e-05,3.16752]
[1777678104971,40.03,78044.33,0.0,0.98297,1e-05,3.15971]
[1777678110009,40.03,78043.79,0.0,0.98296,1e-05,3.16078]
[1777678115040,40.03,78041.89,0.0,0.98295,1e-05,3.16302]
[1777678122089,40.03,78043.82,0.0,0.98297,1e-05,3.15859]
[1777678127125,40.03,78045.51,0.0,0.983,1e-05,3.15473]
[1777678132160,40.03,78047.57,0.0,0.98303,1e-05,3.15006]
[1777678137195,40.03,78046.1,0.0,0.98301,1e-05,3.1531]
[1777678142230,40.03,78047.23,0.0,0.98303,1e-05,3.15041]
[1777678149279,40.03,78048.83,0.0,0.98305,1e-05,3.14663]
[1777678154314,40.03,78048.04,0.0,0.98304,1e-05,3.14816]
[1777678161363,40.03,78047.32,0.0,0.98303,1e-05,3.14945]
[1777678166398,40.03,78046.06,0.0,0.98302,1e-05,3.15199]
[1777678171435,40.03,78040.31,0.0,0.98295,1e-05,3.16259]
[1777678173448,40.02,78036.08,0.0,0.98289,1e-05,3.17175]
[1777678178483,40.02,78031.03,0.0,0.98282,1e-05,3.18245]
[1777678179491,40.02,78025.42,0.0,0.98274,1e-05,3.19476]
[1777678180497,40.02,78019.15,0.0,0.98265,1e-05,3.20855]
[1777678185531,40.02,78015.95,0.0,0.98261,1e-05,3.215]
[1777678189559,40.02,78008.84,0.0,0.98251,1e-05,3.23034]
[1777678191574,40.02,78005.98,0.0,0.98247,1e-05,3.23643]
[1777678196609,40.02,78009.54,0.0,0.98253,1e-05,3.22771]
[1777678201644,40.01,78011.62,0.0,0.98256,1e-05,3.22237]
[1777678206678,40.01,78013.32,0.0,0.98259,1e-05,3.21784]
[1777678211716,40.01,78016.53,0.0,0.98264,1e-05,3.20995]
[1777678217486,40.01,78019.14,0.0,0.98268,1e-05,3.2033]
[1777678225822,40.0,78015.48,0.0,0.98264,1e-05,3.21029]
[1777678231862,40.0,78013.6,0.0,0.98263,1e-05,3.21177]
[1777678236898,40.0,78011.58,0.0,0.9826,1e-05,3.2155]
[1777678243944,40.0,78012.26,0.0,0.98262,1e-05,3.21293]
[1777678248981,39.99,78007.64,0.0,0.98256,1e-05,3.2225]
[1777678254016,39.99,78005.85,0.0,0.98254,1e-05,3.2257]
[1777678261065,39.99,78003.75,0.0,0.98251,1e-05,3.22913]
[1777678264086,39.99,78008.92,0.0,0.98259,1e-05,3.21714]
[1777678266099,39.99,78012.8,0.0,0.98265,1e-05,3.20829]
[1777678269121,39.99,78019.21,0.0,0.98274,1e-05,3.19377]
[1777678273150,39.99,78025.97,0.0,0.98284,1e-05,3.17852]
[1777678277906,39.98,78028.83,0.0,0.98288,1e-05,3.17199]
[1777678283235,39.98,78028.06,0.0,0.98287,1e-05,3.17349]
[1777678289275,39.98,78027.65,0.0,0.98287,1e-05,3.17425]
[1777678291288,39.98,78020.69,0.0,0.98278,1e-05,3.1878]
[1777678296324,39.98,78022.38,0.0,0.9828,1e-05,3.18392]
[1777678302366,39.98,78021.81,0.0,0.9828,1e-05,3.18505]
[1777678308118,39.98,78019.32,0.0,0.98276,1e-05,3.19042]
[1777678313444,39.98,78015.15,0.0,0.9827,1e-05,3.19956]
[1777678321499,39.98,78015.05,0.0,0.9827,1e-05,3.19949]
[1777678326534,39.98,78016.74,0.0,0.98273,1e-05,3.19557]
[1777678331570,39.98,78017.11,0.0,0.98273,1e-05,3.19458]
[1777678336604,39.98,78019.16,0.0,0.98276,1e-05,3.18989]
[1777678340632,39.98,78013.45,0.0,0.98268,1e-05,3.20241]
[1777678346675,39.98,78018.86,0.0,0.98276,1e-05,3.19006]
[1777678351711,39.98,78021.01,0.0,0.9828,1e-05,3.1832]
[1777678353723,39.98,78015.12,0.0,0.98272,1e-05,3.19611]
[1777678358758,39.98,78017.73,0.0,0.98276,1e-05,3.18988]
[1777678367821,39.97,78015.31,0.0,0.98273,1e-05,3.19457]
[1777678372857,39.97,78016.35,0.0,0.98275,1e-05,3.1919]
[1777678377891,39.97,78015.88,0.0,0.98274,1e-05,3.19257]
[1777678383935,39.97,78016.73,0.0,0.98276,1e-05,3.19015]
[1777678389975,39.97,78017.12,0.0,0.98277,1e-05,3.18881]
[1777678395026,39.97,78016.07,0.0,0.98276,1e-05,3.19078]
[1777678400052,39.97,78016.49,0.0,0.98276,1e-05,3.18954]
[1777678408109,39.97,78016.54,0.0,0.98277,1e-05,3.18901]
[1777678413143,39.96,78012.51,0.0,0.98272,1e-05,3.19584]
[1777678418889,39.96,78012.54,0.0,0.98272,1e-05,3.19531]
[1777678421203,39.96,78020.47,0.0,0.98284,1e-05,3.17753]
[1777678422207,39.96,78027.5,0.0,0.98294,1e-05,3.162]
[1777678426234,39.96,78034.23,0.0,0.98303,1e-05,3.14714]
[1777678435299,39.96,78039.7,0.0,0.98311,1e-05,3.13513]
[1777678444361,39.96,78045.37,0.0,0.98319,1e-05,3.12275]
[1777678449099,39.96,78041.04,0.0,0.98313,1e-05,3.13217]
[1777678454431,39.96,78042.66,0.0,0.98315,1e-05,3.12848]
[1777678462487,39.96,78044.13,0.0,0.98318,1e-05,3.12506]
[1777678467523,39.96,78046.28,0.0,0.98321,1e-05,3.12024]
[1777678475579,39.96,78047.96,0.0,0.98324,1e-05,3.11462]
[1777678480613,39.96,78048.85,0.0,0.98325,1e-05,3.11257]
[1777678485649,39.96,78048.82,0.0,0.98325,1e-05,3.1125]
[1777678490684,39.96,78049.9,0.0,0.98327,1e-05,3.11003]
[1777678495719,39.96,78051.37,0.0,0.98329,1e-05,3.10672]
[1777678500754,39.96,78053.13,0.0,0.98332,1e-05,3.10279]
[1777678505788,39.96,78053.36,0.0,0.98332,1e-05,3.10221]
[1777678514852,39.96,78052.8,0.0,0.98331,1e-05,3.10325]
[1777678519887,39.96,78054.31,0.0,0.98333,1e-05,3.09989]
[1777678524922,39.96,78053.36,0.0,0.98332,1e-05,3.10186]
[1777678529956,39.96,78053.49,0.0,0.98332,1e-05,3.10148]
[1777678534992,39.96,78055.82,0.0,0.98337,1e-05,3.09459]
[1777678543054,39.96,78054.89,0.0,0.98335,1e-05,3.09655]
[1777678548084,39.96,78052.93,0.0,0.98333,1e-05,3.10074]
[1777678553120,39.96,78052.58,0.0,0.98332,1e-05,3.10141]
[1777678560167,39.96,78052.58,0.0,0.98332,1e-05,3.10126]
[1777678566209,39.96,78051.42,0.0,0.98331,1e-05,3.10364]
[1777678571245,39.96,78047.49,0.0,0.98325,1e-05,3.11203]
[1777678576278,39.95,78047.22,0.0,0.98325,1e-05,3.11247]
[1777678583327,39.95,78046.72,0.0,0.98325,1e-05,3.11338]
[1777678590084,39.95,78047.17,0.0,0.98325,1e-05,3.11233]
[1777678598434,39.95,78048.99,0.0,0.98329,1e-05,3.10665]
[1777678603469,39.95,78049.06,0.0,0.98329,1e-05,3.10652]
[1777678608504,39.95,78048.62,0.0,0.98328,1e-05,3.10749]
[1777678620294,39.95,78051.88,0.0,0.98333,1e-05,3.10044]
[1777678625623,39.95,78051.88,0.0,0.98333,1e-05,3.10051]
[1777678633680,39.95,78051.93,0.0,0.98333,1e-05,3.10049]
[1777678638713,39.95,78051.7,0.0,0.98332,1e-05,3.10104]
[1777678644756,39.95,78049.69,0.0,0.98329,1e-05,3.10544]
[1777678649798,39.96,78050.19,0.0,0.9833,1e-05,3.10437]
[1777678650798,39.96,78056.85,0.0,0.98339,1e-05,3.08994]
[1777678651805,39.96,78060.81,0.0,0.98346,1e-05,3.07967]
[1777678653819,39.96,78062.01,0.0,0.98347,1e-05,3.07719]
[1777678658854,39.96,78064.32,0.0,0.9835,1e-05,3.07253]
[1777678661875,39.96,78067.0,0.0,0.98354,1e-05,3.06701]
[1777678666910,39.96,78066.45,0.0,0.98353,1e-05,3.06867]
[1777678671945,39.96,78064.8,0.0,0.9835,1e-05,3.0727]
[1777678676979,39.96,78068.46,0.0,0.98355,1e-05,3.06537]
[1777678682015,39.96,78068.17,0.0,0.98354,1e-05,3.06656]
[1777678686047,39.96,78077.43,0.0,0.98366,1e-05,3.04715]
[1777678687054,39.96,78076.69,0.0,0.98365,1e-05,3.04888]
[1777678690071,39.97,78081.84,0.0,0.98372,1e-05,3.03835]
[1777678693093,39.97,78089.12,0.0,0.98382,1e-05,3.02337]
[1777678698127,39.97,78085.85,0.0,0.98377,1e-05,3.03125]
[1777678703164,39.97,78088.86,0.0,0.9838,1e-05,3.02572]
[1777678708201,39.98,78089.47,0.0,0.9838,1e-05,3.02534]
[1777678713232,39.98,78089.76,0.0,0.98381,1e-05,3.0239]
[1777678720281,39.98,78090.18,0.0,0.98381,1e-05,3.02426]
[1777678730352,39.99,78090.35,0.0,0.9838,1e-05,3.02566]
[1777678741141,39.99,78091.38,0.0,0.9838,1e-05,3.02538]
[1777678746464,40.0,78091.68,0.0,0.9838,1e-05,3.0256]
[1777678751500,40.0,78089.28,0.0,0.98376,1e-05,3.03166]
[1777678761281,40.0,78089.91,0.0,0.98376,1e-05,3.03158]
[1777678766606,40.0,78091.02,0.0,0.98377,1e-05,3.02999]
[1777678771640,40.01,78090.45,0.0,0.98377,1e-05,3.03005]
[1777678776678,40.01,78087.03,0.0,0.98372,1e-05,3.03785]
[1777678782718,40.01,78087.56,0.0,0.98372,1e-05,3.0373]
[1777678787753,40.01,78086.51,0.0,0.98371,1e-05,3.04]
[1777678792787,40.01,78087.08,0.0,0.98371,1e-05,3.03924]
[1777678797828,40.01,78089.48,0.0,0.98374,1e-05,3.03458]
[1777678802859,40.01,78093.77,0.0,0.9838,1e-05,3.02596]
[1777678804871,40.02,78095.65,0.0,0.98382,1e-05,3.02223]
[1777678810915,40.02,78094.68,0.0,0.9838,1e-05,3.02517]
[1777678816960,40.02,78093.28,0.0,0.98378,1e-05,3.02909]
[1777678821996,40.02,78092.65,0.0,0.98376,1e-05,3.03127]
[1777678827030,40.03,78092.7,0.0,0.98376,1e-05,3.03203]
[1777678832067,40.03,78094.1,0.0,0.98378,1e-05,3.02825]
[1777678837101,40.03,78094.11,0.0,0.98377,1e-05,3.02922]
[1777678842160,40.03,78093.46,0.0,0.98376,1e-05,3.03161]
[1777678846189,40.04,78101.31,0.0,0.98386,1e-05,3.01573]
[1777678847199,40.04,78104.29,0.0,0.9839,1e-05,3.00965]
[1777678852231,40.04,78102.92,0.0,0.98387,1e-05,3.01369]
[1777678857266,40.04,78103.43,0.0,0.98387,1e-05,3.0137]
[1777678862301,40.05,78103.08,0.0,0.98386,1e-05,3.01552]
[1777678865322,40.05,78097.27,0.0,0.98378,1e-05,3.02844]
[1777678871364,40.05,78095.04,0.0,0.98374,1e-05,3.03428]
[1777678876399,40.05,78090.36,0.0,0.98367,1e-05,3.04513]
[1777678881434,40.06,78092.63,0.0,0.9837,1e-05,3.04116]
[1777678886469,40.06,78090.53,0.0,0.98367,1e-05,3.04657]
[1777678891504,40.06,78092.13,0.0,0.98369,1e-05,3.04235]
[1777678896542,40.07,78092.56,0.0,0.98369,1e-05,3.04235]
[1777678901573,40.07,78097.6,0.0,0.98375,1e-05,3.03252]
[1777678906614,40.07,78099.14,0.0,0.98377,1e-05,3.03013]
[1777678912339,40.07,78103.51,0.0,0.98382,1e-05,3.02193]
[1777678918697,40.08,78105.73,0.0,0.98384,1e-05,3.01846]
[1777678923731,40.08,78105.83,0.0,0.98384,1e-05,3.01912]
[1777678932479,40.08,78109.6,0.0,0.98388,1e-05,3.0126]
[1777678942549,40.09,78108.11,0.0,0.98385,1e-05,3.01753]
[1777678950921,40.09,78108.34,0.0,0.98384,1e-05,3.01852]
[1777678955956,40.1,78108.86,0.0,0.98385,1e-05,3.01651]
[1777678960991,40.1,78109.55,0.0,0.98386,1e-05,3.01588]
[1777678966026,40.1,78111.99,0.0,0.98389,1e-05,3.01158]
[1777678972069,40.1,78111.6,0.0,0.98387,1e-05,3.01342]
[1777678978113,40.11,78111.87,0.0,0.98387,1e-05,3.01386]
[1777678982151,40.11,78116.12,0.0,0.98392,1e-05,3.0056]
[1777678988181,40.11,78115.36,0.0,0.98391,1e-05,3.00837]
[1777678993217,40.12,78117.68,0.0,0.98393,1e-05,3.00451]
[1777678999259,40.12,78125.42,0.0,0.98403,1e-05,2.98957]
[1777679004295,40.12,78126.32,0.0,0.98403,1e-05,2.9889]
[1777679013357,40.13,78125.15,0.0,0.98401,1e-05,2.99177]
[1777679018392,40.13,78127.22,0.0,0.98403,1e-05,2.98862]
[1777679023427,40.14,78128.07,0.0,0.98403,1e-05,2.98804]
[1777679028466,40.14,78129.48,0.0,0.98405,1e-05,2.98627]
[1777679033498,40.14,78128.58,0.0,0.98403,1e-05,2.98931]
[1777679038534,40.15,78129.04,0.0,0.98403,1e-05,2.98948]
[1777679043567,40.15,78126.43,0.0,0.98398,1e-05,2.99604]
[1777679049610,40.15,78124.07,0.0,0.98394,1e-05,3.00222]
[1777679057666,40.16,78122.68,0.0,0.98392,1e-05,3.0067]
[1777679063708,40.16,78123.31,0.0,0.98392,1e-05,3.00647]
[1777679069751,40.16,78119.25,0.0,0.98386,1e-05,3.01608]
[1777679079824,40.17,78114.74,0.0,0.98379,1e-05,3.02555]
[1777679080829,40.17,78109.25,0.0,0.98372,1e-05,3.03735]
[1777679081836,40.17,78099.42,0.0,0.98359,1e-05,3.05843]
[1777679082843,40.17,78090.54,0.0,0.98346,1e-05,3.07755]
[1777679083849,40.17,78089.39,0.0,0.98345,1e-05,3.08011]
[1777679090899,40.17,78085.8,0.0,0.98339,1e-05,3.08839]
[1777679094925,40.17,78078.68,0.0,0.98329,1e-05,3.1041]
[1777679098953,40.17,78075.34,0.0,0.98325,1e-05,3.11148]
[1777679103989,40.18,78077.82,0.0,0.98328,1e-05,3.1063]
[1777679111040,40.18,78079.33,0.0,0.9833,1e-05,3.10334]
[1777679113743,40.18,78088.82,0.0,0.98343,1e-05,3.08302]
[1777679115066,40.18,78090.29,0.0,0.98345,1e-05,3.08003]
[1777679123813,40.18,78090.56,0.0,0.98345,1e-05,3.08019]
[1777679133884,40.18,78088.13,0.0,0.98342,1e-05,3.08458]
[1777679141248,40.18,78091.98,0.0,0.98346,1e-05,3.07711]
[1777679152326,40.19,78094.68,0.0,0.98349,1e-05,3.07254]
[1777679154339,40.19,78103.22,0.0,0.98361,1e-05,3.05453]
[1777679156352,40.19,78104.38,0.0,0.98362,1e-05,3.05234]
[1777679161390,40.19,78105.49,0.0,0.98363,1e-05,3.05072]
[1777679167430,40.19,78108.29,0.0,0.98366,1e-05,3.04574]
[1777679172466,40.2,78109.6,0.0,0.98368,1e-05,3.04382]
[1777679177501,40.2,78111.27,0.0,0.98369,1e-05,3.04118]
[1777679182535,40.2,78115.7,0.0,0.98375,1e-05,3.03274]
[1777679187570,40.21,78116.43,0.0,0.98375,1e-05,3.03219]
[1777679192606,40.21,78114.63,0.0,0.98373,1e-05,3.03527]
[1777679197640,40.21,78120.91,0.0,0.98381,1e-05,3.02301]
[1777679204377,40.22,78121.45,0.0,0.98381,1e-05,3.0234]
[1777679209724,40.22,78119.93,0.0,0.98378,1e-05,3.02769]
[1777679214760,40.22,78120.33,0.0,0.98378,1e-05,3.02789]
[1777679220887,40.23,78120.58,0.0,0.98377,1e-05,3.02861]
[1777679225924,40.23,78124.72,0.0,0.98382,1e-05,3.02094]
[1777679229950,40.23,78119.08,0.0,0.98374,1e-05,3.03373]
[1777679239015,40.24,78119.35,0.0,0.98373,1e-05,3.03508]
[1777679244658,40.24,78121.29,0.0,0.98375,1e-05,3.03193]
[1777679250092,40.24,78122.08,0.0,0.98376,1e-05,3.03146]
[1777679257141,40.25,78119.85,0.0,0.98373,1e-05,3.03582]
[1777679262177,40.25,78119.69,0.0,0.98372,1e-05,3.03713]
[1777679270232,40.25,78120.05,0.0,0.98371,1e-05,3.03794]
[1777679275267,40.26,78119.87,0.0,0.9837,1e-05,3.03928]
[1777679282316,40.26,78119.98,0.0,0.9837,1e-05,3.04037]
[1777679288359,40.26,78118.71,0.0,0.98367,1e-05,3.04416]
[1777679293394,40.27,78118.39,0.0,0.98366,1e-05,3.04574]
[1777679298429,40.27,78117.98,0.0,0.98365,1e-05,3.04751]
[1777679305478,40.27,78117.45,0.0,0.98364,1e-05,3.04988]
[1777679311520,40.28,78117.31,0.0,0.98364,1e-05,3.04948]
[1777679316555,40.28,78117.23,0.0,0.98363,1e-05,3.05053]
[1777679322597,40.28,78116.75,0.0,0.98362,1e-05,3.0526]
[1777679328639,40.29,78121.42,0.0,0.98367,1e-05,3.04376]
[1777679333674,40.29,78121.79,0.0,0.98367,1e-05,3.04392]
[1777679338711,40.29,78121.41,0.0,0.98366,1e-05,3.04568]
[1777679339716,40.29,78128.45,0.0,0.98376,1e-05,3.03096]
[1777679340728,40.29,78131.26,0.0,0.98379,1e-05,3.02524]
[1777679341730,40.29,78136.69,0.0,0.98386,1e-05,3.01403]
[1777679342736,40.29,78145.22,0.0,0.98398,1e-05,2.99636]
[1777679344751,40.3,78145.68,0.0,0.98398,1e-05,2.99595]
[1777679346764,40.3,78138.07,0.0,0.98387,1e-05,3.01244]
[1777679348779,40.3,78137.86,0.0,0.98387,1e-05,3.01337]
[1777679353823,40.3,78137.7,0.0,0.98386,1e-05,3.01484]
[1777679356838,40.3,78125.43,0.0,0.98369,1e-05,3.04138]
[1777679357845,40.3,78124.48,0.0,0.98368,1e-05,3.04356]
[1777679365498,40.31,78122.76,0.0,0.98365,1e-05,3.04842]
[1777679370938,40.31,78122.85,0.0,0.98364,1e-05,3.04896]
[1777679375974,40.31,78119.65,0.0,0.9836,1e-05,3.05472]
[1777679382016,40.31,78119.92,0.0,0.9836,1e-05,3.05496]
[1777679391080,40.32,78119.27,0.0,0.98359,1e-05,3.0576]
[1777679397121,40.32,78118.13,0.0,0.98356,1e-05,3.0609]
[1777679403167,40.32,78117.46,0.0,0.98355,1e-05,3.06322]
[1777679409209,40.33,78117.37,0.0,0.98354,1e-05,3.06449]
[1777679414244,40.33,78119.2,0.0,0.98356,1e-05,3.06139]
[1777679419278,40.33,78118.83,0.0,0.98355,1e-05,3.06299]
[1777679425922,40.33,78117.0,0.0,0.98352,1e-05,3.06781]
[1777679431362,40.34,78116.75,0.0,0.98352,1e-05,3.06753]
[1777679436397,40.34,78116.51,0.0,0.98351,1e-05,3.06882]
[1777679442438,40.34,78116.54,0.0,0.98351,1e-05,3.0697]
[1777679447473,40.34,78116.26,0.0,0.9835,1e-05,3.07107]
[1777679456132,40.35,78116.23,0.0,0.98349,1e-05,3.07237]
[1777679460565,40.35,78121.65,0.0,0.98356,1e-05,3.06158]
[1777679466204,40.35,78128.11,0.0,0.98364,1e-05,3.04864]
[1777679472649,40.36,78130.25,0.0,0.98366,1e-05,3.04528]
[1777679477685,40.36,78132.43,0.0,0.98369,1e-05,3.04152]
[1777679484733,40.36,78133.71,0.0,0.9837,1e-05,3.04004]
[1777679489768,40.36,78135.17,0.0,0.98371,1e-05,3.03784]
[1777679494803,40.37,78136.14,0.0,0.98373,1e-05,3.03495]
[1777679500844,40.37,78137.44,0.0,0.98374,1e-05,3.03329]
[1777679505880,40.37,78138.61,0.0,0.98375,1e-05,3.03173]
[1777679510915,40.38,78138.37,0.0,0.98374,1e-05,3.03314]
[1777679516553,40.38,78139.69,0.0,0.98375,1e-05,3.03144]
[1777679522999,40.38,78139.84,0.0,0.98375,1e-05,3.03221]
[1777679524006,40.38,78144.95,0.0,0.98381,1e-05,3.02162]
[1777679526020,40.38,78145.71,0.0,0.98382,1e-05,3.02042]
[1777679531055,40.39,78142.51,0.0,0.98377,1e-05,3.02811]
[1777679537097,40.39,78139.99,0.0,0.98373,1e-05,3.03444]
[1777679546763,40.39,78140.06,0.0,0.98372,1e-05,3.03588]
[1777679549182,40.4,78134.17,0.0,0.98364,1e-05,3.04864]
[1777679550187,40.4,78133.75,0.0,0.98363,1e-05,3.04966]
[1777679556230,40.4,78131.26,0.0,0.98361,1e-05,3.05393]
[1777679563279,40.4,78129.74,0.0,0.98358,1e-05,3.05793]
[1777679568318,40.4,78128.22,0.0,0.98356,1e-05,3.06167]
[1777679573352,40.4,78126.33,0.0,0.98353,1e-05,3.06625]
[1777679579395,40.41,78124.87,0.0,0.9835,1e-05,3.06988]
[1777679587045,40.41,78121.79,0.0,0.98346,1e-05,3.07696]
[1777679597115,40.41,78121.54,0.0,0.98345,1e-05,3.07819]
[1777679602578,40.41,78121.16,0.0,0.98344,1e-05,3.0794]
[1777679607186,40.41,78130.64,0.0,0.98357,1e-05,3.05949]
[1777679608621,40.41,78131.83,0.0,0.98359,1e-05,3.05717]
[1777679611642,40.41,78134.16,0.0,0.98362,1e-05,3.05083]
[1777679617255,40.41,78135.29,0.0,0.98363,1e-05,3.04908]
[1777679619698,40.42,78140.77,0.0,0.98371,1e-05,3.0379]
[1777679625740,40.42,78140.35,0.0,0.98369,1e-05,3.03973]
[1777679630775,40.42,78140.92,0.0,0.9837,1e-05,3.03933]
[1777679637395,40.42,78142.21,0.0,0.98371,1e-05,3.03763]
[1777679642860,40.43,78141.08,0.0,0.98369,1e-05,3.04104]
[1777679652927,40.43,78140.78,0.0,0.98367,1e-05,3.04336]
[1777679660986,40.44,78139.96,0.0,0.98365,1e-05,3.04644]
[1777679666021,40.44,78139.59,0.0,0.98364,1e-05,3.04806]
[1777679675083,40.44,78139.42,0.0,0.98364,1e-05,3.04817]
[1777679680118,40.44,78139.1,0.0,0.98363,1e-05,3.04968]
[1777679686161,40.45,78139.54,0.0,0.98363,1e-05,3.04975]
[1777679691195,40.45,78138.15,0.0,0.98361,1e-05,3.05357]
[1777679693210,40.45,78136.58,0.0,0.98358,1e-05,3.05721]
[1777679696231,40.45,78110.49,0.0,0.98322,1e-05,3.11337]
[1777679697238,40.45,78106.3,0.0,0.98316,1e-05,3.12245]
[1777679699254,40.45,78107.25,0.0,0.98318,1e-05,3.12048]
[1777679702272,40.45,78114.77,0.0,0.98328,1e-05,3.10443]
[1777679703281,40.45,78116.64,0.0,0.98331,1e-05,3.10049]
[1777679709322,40.46,78116.14,0.0,0.9833,1e-05,3.10203]
[1777679714357,40.46,78116.48,0.0,0.9833,1e-05,3.10173]
[1777679719392,40.46,78116.9,0.0,0.9833,1e-05,3.10127]
[1777679725437,40.46,78116.48,0.0,0.98329,1e-05,3.10273]
[1777679730473,40.46,78114.01,0.0,0.98325,1e-05,3.10848]
[1777679735510,40.46,78114.46,0.0,0.98327,1e-05,3.10623]
[1777679740545,40.46,78121.49,0.0,0.98336,1e-05,3.09177]
[1777679748165,40.47,78121.88,0.0,0.98336,1e-05,3.09162]
[1777679753638,40.47,78124.8,0.0,0.9834,1e-05,3.08592]
[1777679758673,40.47,78128.33,0.0,0.98344,1e-05,3.07884]
[1777679762707,40.47,78134.56,0.0,0.98352,1e-05,3.06605]
[1777679768306,40.47,78137.16,0.0,0.98355,1e-05,3.06124]
[1777679773784,40.47,78137.78,0.0,0.98356,1e-05,3.06078]
[1777679779834,40.48,78135.89,0.0,0.98353,1e-05,3.06561]
[1777679784861,40.48,78137.56,0.0,0.98355,1e-05,3.06278]
[1777679788449,40.48,78146.86,0.0,0.98367,1e-05,3.04353]
[1777679788889,40.48,78146.86,0.0,0.98367,1e-05,3.0437]
[1777679793924,40.48,78150.72,0.0,0.98372,1e-05,3.03471]
[1777679798959,40.49,78153.55,0.0,0.98375,1e-05,3.0297]
[1777679803994,40.49,78152.71,0.0,0.98374,1e-05,3.03242]
[1777679809029,40.49,78151.12,0.0,0.98371,1e-05,3.03669]
[1777679814064,40.49,78148.88,0.0,0.98367,1e-05,3.04226]
[1777679819099,40.5,78149.42,0.0,0.98368,1e-05,3.04194]
[1777679824134,40.5,78150.12,0.0,0.98368,1e-05,3.04128]
[1777679832192,40.5,78150.31,0.0,0.98368,1e-05,3.04216]
[1777679838801,40.51,78150.16,0.0,0.98367,1e-05,3.04357]
[1777679844275,40.51,78150.14,0.0,0.98366,1e-05,3.04438]
[1777679849310,40.51,78149.63,0.0,0.98366,1e-05,3.04488]
[1777679855355,40.5,78150.28,0.0,0.9837,1e-05,3.03872]
[1777679860390,40.49,78153.85,0.0,0.98376,1e-05,3.02873]
[1777679869017,40.48,78153.37,0.0,0.98378,1e-05,3.02544]
[1777679876503,40.47,78152.09,0.0,0.98378,1e-05,3.02486]
[1777679882544,40.46,78149.29,0.0,0.98376,1e-05,3.02795]
[1777679889593,40.45,78148.61,0.0,0.98377,1e-05,3.02617]
[1777679898655,40.44,78150.93,0.0,0.98383,1e-05,3.01734]
[1777679903692,40.43,78151.04,0.0,0.98385,1e-05,3.01454]
[1777679908726,40.42,78150.55,0.0,0.98385,1e-05,3.01348]
[1777679913761,40.42,78150.69,0.0,0.98388,1e-05,3.00939]
[1777679919367,40.41,78150.25,0.0,0.98388,1e-05,3.00828]
[1777679924838,40.41,78150.25,0.0,0.9839,1e-05,3.00588]
[1777679929873,40.4,78150.01,0.0,0.98391,1e-05,3.0044]
[1777679934911,40.39,78151.96,0.0,0.98395,1e-05,2.99834]
[1777679939945,40.39,78151.7,0.0,0.98396,1e-05,2.99696]
[1777679943974,40.38,78157.14,0.0,0.98404,1e-05,2.98406]
[1777679945986,40.38,78159.57,0.0,0.98407,1e-05,2.97828]
[1777679952029,40.37,78161.69,0.0,0.98411,1e-05,2.97175]
[1777679958071,40.37,78166.7,0.0,0.98419,1e-05,2.95931]
[1777679962157,40.37,78195.94,0.0,0.98458,1e-05,2.89857]
[1777679963159,40.36,78199.28,0.0,0.98463,1e-05,2.89088]
[1777679968194,40.36,78198.03,0.0,0.98462,1e-05,2.89228]
[1777679973229,40.36,78197.28,0.0,0.98462,1e-05,2.89102]
[1777679978263,40.35,78197.9,0.0,0.98464,1e-05,2.88875]
[1777679983299,40.35,78196.39,0.0,0.98462,1e-05,2.89085]
[1777679988334,40.35,78195.12,0.0,0.98461,1e-05,2.8925]
[1777679993371,40.35,78193.87,0.0,0.9846,1e-05,2.89413]
[1777679998404,40.34,78197.62,0.0,0.98466,1e-05,2.88563]
[1777680001424,40.34,78200.05,0.0,0.98469,1e-05,2.88024]
[1777680002432,40.34,78200.11,0.0,0.98469,1e-05,2.87997]
[1777680007468,40.34,78196.42,0.0,0.98465,1e-05,2.88672]
[1777680012504,40.34,78190.23,0.0,0.98457,1e-05,2.89852]
[1777680017545,40.33,78196.05,0.0,0.98465,1e-05,2.88579]
[1777680019559,40.33,78203.47,0.0,0.98475,1e-05,2.87045]
[1777680020574,40.33,78205.56,0.0,0.98478,1e-05,2.86609]
[1777680025601,40.33,78207.62,0.0,0.98481,1e-05,2.86136]
[1777680029631,40.33,78215.86,0.0,0.98492,1e-05,2.84432]
[1777680030639,40.33,78213.63,0.0,0.98489,1e-05,2.84873]
[1777680033658,40.33,78211.75,0.0,0.98487,1e-05,2.85056]
[1777680038693,40.33,78213.39,0.0,0.9849,1e-05,2.84673]
[1777680043730,40.32,78213.54,0.0,0.9849,1e-05,2.8459]
[1777680045744,40.32,78206.38,0.0,0.98481,1e-05,2.8601]
[1777680046751,40.32,78207.46,0.0,0.98483,1e-05,2.85779]
[1777680052793,40.32,78204.09,0.0,0.98479,1e-05,2.8638]
[1777680057828,40.32,78201.58,0.0,0.98476,1e-05,2.86823]
[1777680063870,40.32,78199.39,0.0,0.98474,1e-05,2.87189]
[1777680068905,40.31,78199.15,0.0,0.98474,1e-05,2.87162]
[1777680071926,40.31,78203.54,0.0,0.9848,1e-05,2.86241]
[1777680076961,40.31,78203.18,0.0,0.9848,1e-05,2.86264]
[1777680081995,40.31,78208.57,0.0,0.98487,1e-05,2.85132]
[1777680086024,40.31,78213.62,0.0,0.98493,1e-05,2.84088]
[1777680092065,40.31,78213.3,0.0,0.98494,1e-05,2.83941]
[1777680097101,40.31,78216.35,0.0,0.98498,1e-05,2.83292]
[1777680103142,40.31,78220.15,0.0,0.98503,1e-05,2.82491]
[1777680108178,40.3,78224.22,0.0,0.98509,1e-05,2.81646]
[1777680113214,40.3,78227.05,0.0,0.98512,1e-05,2.81055]
[1777680118248,40.3,78223.98,0.0,0.98509,1e-05,2.81638]
[1777680123284,40.3,78224.67,0.0,0.9851,1e-05,2.81468]
[1777680128318,40.3,78224.93,0.0,0.9851,1e-05,2.81382]
[1777680133353,40.3,78228.23,0.0,0.98515,1e-05,2.80693]
[1777680138388,40.3,78230.94,0.0,0.98518,1e-05,2.80129]
[1777680143425,40.3,78232.89,0.0,0.98521,1e-05,2.79721]
[1777680148460,40.3,78231.09,0.0,0.98518,1e-05,2.80061]
[1777680150474,40.3,78223.07,0.0,0.98508,1e-05,2.81709]
[1777680155509,40.3,78224.83,0.0,0.98511,1e-05,2.81156]
[1777680160544,40.3,78220.49,0.0,0.98506,1e-05,2.81987]
[1777680165579,40.3,78216.16,0.0,0.98501,1e-05,2.82819]
[1777680170616,40.3,78208.58,0.0,0.98492,1e-05,2.84306]
[1777680172628,40.29,78204.91,0.0,0.98487,1e-05,2.85028]
[1777680179677,40.29,78204.09,0.0,0.98486,1e-05,2.85133]
[1777680185719,40.29,78202.48,0.0,0.98485,1e-05,2.85412]
[1777680189747,40.29,78207.48,0.0,0.98491,1e-05,2.84379]
[1777680190755,40.29,78212.76,0.0,0.98498,1e-05,2.83314]
[1777680191763,40.29,78221.32,0.0,0.98509,1e-05,2.81597]
[1777680192768,40.29,78225.24,0.0,0.98514,1e-05,2.80815]
[1777680197803,40.29,78227.45,0.0,0.98516,1e-05,2.80376]
[1777680200824,40.29,78238.62,0.0,0.9853,1e-05,2.78161]
[1777680201833,40.29,78238.86,0.0,0.9853,1e-05,2.78117]
[1777680203845,40.29,78255.51,0.0,0.98551,1e-05,2.74849]
[1777680204851,40.29,78254.67,0.0,0.9855,1e-05,2.75022]
[1777680209886,40.29,78256.45,0.0,0.98552,1e-05,2.74711]
[1777680214923,40.29,78256.12,0.0,0.98552,1e-05,2.74648]
[1777680217944,40.29,78251.5,0.0,0.98546,1e-05,2.7557]
[1777680222981,40.29,78250.76,0.0,0.98545,1e-05,2.75735]
[1777680228019,40.29,78251.91,0.0,0.98546,1e-05,2.75526]
[1777680233054,40.3,78254.97,0.0,0.9855,1e-05,2.74946]
[1777680238089,40.3,78257.74,0.0,0.98553,1e-05,2.74423]
[1777680243124,40.3,78260.61,0.0,0.98557,1e-05,2.73883]
[1777680250173,40.3,78261.28,0.0,0.98557,1e-05,2.73783]
[1777680255209,40.3,78259.13,0.0,0.98555,1e-05,2.74225]
[1777680260243,40.3,78259.96,0.0,0.98555,1e-05,2.74081]
[1777680265279,40.3,78260.2,0.0,0.98556,1e-05,2.74053]
[1777680270314,40.3,78261.52,0.0,0.98557,1e-05,2.73815]
[1777680275347,40.3,78261.19,0.0,0.98557,1e-05,2.73737]
[1777680277362,40.3,78255.73,0.0,0.98551,1e-05,2.74809]
[1777680282399,40.3,78252.62,0.0,0.98547,1e-05,2.75421]
[1777680287432,40.3,78253.72,0.0,0.98548,1e-05,2.7521]
[1777680292466,40.3,78249.51,0.0,0.98543,1e-05,2.76036]
[1777680297501,40.3,78248.94,0.0,0.98542,1e-05,2.76141]
[1777680302607,40.3,78252.71,0.0,0.98547,1e-05,2.75394]
[1777680304553,40.3,78242.95,0.0,0.98535,1e-05,2.77306]
[1777680309588,40.3,78243.6,0.0,0.98536,1e-05,2.77151]
[1777680314624,40.3,78241.45,0.0,0.98534,1e-05,2.77544]
[1777680322682,40.3,78238.61,0.0,0.9853,1e-05,2.78052]
[1777680327715,40.3,78238.34,0.0,0.9853,1e-05,2.7807]
[1777680332762,40.3,78239.19,0.0,0.98532,1e-05,2.77708]
[1777680338793,40.29,78236.93,0.0,0.9853,1e-05,2.78123]
[1777680343828,40.29,78236.42,0.0,0.98529,1e-05,2.78197]
[1777680348864,40.29,78234.46,0.0,0.98527,1e-05,2.7856]
[1777680353901,40.29,78233.82,0.0,0.98526,1e-05,2.78663]
[1777680360947,40.29,78233.18,0.0,0.98526,1e-05,2.78756]
[1777680365982,40.29,78232.25,0.0,0.98525,1e-05,2.78917]
[1777680372024,40.29,78233.75,0.0,0.98527,1e-05,2.78596]
[1777680376052,40.29,78225.74,0.0,0.98517,1e-05,2.80164]
[1777680381089,40.29,78226.78,0.0,0.98518,1e-05,2.79926]
[1777680386123,40.29,78225.36,0.0,0.98517,1e-05,2.80179]
[1777680388139,40.29,78219.35,0.0,0.98509,1e-05,2.81363]
[1777680393174,40.29,78218.3,0.0,0.98509,1e-05,2.8137]
[1777680398210,40.28,78216.28,0.0,0.98507,1e-05,2.81731]
[1777680403246,40.28,78220.26,0.0,0.98512,1e-05,2.80908]
[1777680408280,40.28,78216.59,0.0,0.98508,1e-05,2.8161]
[1777680413315,40.28,78219.03,0.0,0.98511,1e-05,2.81095]
[1777680418350,40.28,78219.67,0.0,0.98512,1e-05,2.8094]
[1777680424391,40.28,78220.11,0.0,0.98513,1e-05,2.8082]
[1777680430435,40.28,78220.76,0.0,0.98514,1e-05,2.80658]
[1777680435468,40.28,78223.08,0.0,0.98517,1e-05,2.80169]
[1777680440507,40.28,78226.14,0.0,0.98521,1e-05,2.79536]
[1777680445543,40.28,78226.93,0.0,0.98522,1e-05,2.79356]
[1777680450577,40.28,78224.02,0.0,0.98518,1e-05,2.79908]
[1777680455611,40.27,78219.35,0.0,0.98514,1e-05,2.80645]
[1777680463182,40.27,78212.81,0.0,0.98506,1e-05,2.8191]
[1777680468703,40.27,78211.43,0.0,0.98504,1e-05,2.82154]
[1777680473742,40.27,78209.53,0.0,0.98502,1e-05,2.82511]
[1777680478776,40.27,78207.88,0.0,0.985,1e-05,2.82816]
[1777680483323,40.27,78202.82,0.0,0.98494,1e-05,2.83803]
[1777680492874,40.27,78201.25,0.0,0.98492,1e-05,2.84061]
[1777680497910,40.27,78199.51,0.0,0.9849,1e-05,2.84381]
[1777680502947,40.27,78199.49,0.0,0.9849,1e-05,2.84353]
[1777680507982,40.27,78202.3,0.0,0.98494,1e-05,2.83754]
[1777680513018,40.26,78206.01,0.0,0.985,1e-05,2.82816]
[1777680518054,40.26,78204.84,0.0,0.98498,1e-05,2.83029]
[1777680523092,40.26,78201.72,0.0,0.98495,1e-05,2.83635]
[1777680528123,40.26,78200.42,0.0,0.98493,1e-05,2.83872]
[1777680533157,40.26,78199.74,0.0,0.98492,1e-05,2.83984]
[1777680538193,40.26,78199.12,0.0,0.98492,1e-05,2.84084]
[1777680543229,40.26,78202.74,0.0,0.98496,1e-05,2.83331]
[1777680548265,40.26,78205.63,0.0,0.985,1e-05,2.82725]
[1777680554308,40.26,78210.31,0.0,0.98506,1e-05,2.81758]
[1777680559342,40.26,78213.39,0.0,0.9851,1e-05,2.81113]
[1777680564379,40.26,78210.92,0.0,0.98507,1e-05,2.81576]
[1777680566393,40.26,78216.08,0.0,0.98514,1e-05,2.80536]
[1777680571428,40.26,78218.59,0.0,0.98518,1e-05,2.79846]
[1777680578477,40.25,78219.98,0.0,0.9852,1e-05,2.79539]
[1777680584024,40.25,78221.17,0.0,0.98522,1e-05,2.7928]
[1777680589554,40.25,78218.12,0.0,0.98518,1e-05,2.79857]
[1777680592576,40.25,78211.16,0.0,0.98509,1e-05,2.81226]
[1777680594093,40.25,78227.46,0.0,0.9853,1e-05,2.77984]
[1777680598617,40.25,78231.93,0.0,0.98535,1e-05,2.77096]
[1777680604165,40.25,78218.22,0.0,0.98518,1e-05,2.79815]
[1777680604660,40.25,78218.22,0.0,0.98518,1e-05,2.79811]
[1777680611708,40.25,78212.6,0.0,0.98511,1e-05,2.80904]
[1777680616743,40.25,78208.83,0.0,0.98507,1e-05,2.81641]
[1777680624305,40.25,78212.36,0.0,0.98511,1e-05,2.80918]
[1777680629834,40.25,78213.2,0.0,0.98513,1e-05,2.80734]
[1777680634869,40.25,78216.04,0.0,0.98517,1e-05,2.79988]
[1777680639903,40.25,78216.87,0.0,0.98518,1e-05,2.79809]
[1777680644939,40.25,78211.9,0.0,0.98512,1e-05,2.80785]
[1777680649973,40.25,78213.57,0.0,0.98514,1e-05,2.8044]
[1777680650981,40.25,78220.09,0.0,0.98522,1e-05,2.79144]
[1777680652995,40.25,78226.17,0.0,0.9853,1e-05,2.77943]
[1777680658030,40.25,78226.98,0.0,0.98531,1e-05,2.77796]
[1777680663064,40.25,78224.64,0.0,0.98528,1e-05,2.78267]
[1777680666088,40.25,78217.14,0.0,0.98518,1e-05,2.79758]
[1777680667093,40.25,78211.68,0.0,0.98512,1e-05,2.80844]
[1777680669106,40.25,78211.48,0.0,0.98511,1e-05,2.80877]
[1777680674141,40.25,78212.18,0.0,0.98512,1e-05,2.80717]
[1777680679177,40.25,78213.87,0.0,0.98515,1e-05,2.80359]
[1777680684212,40.25,78215.0,0.0,0.98516,1e-05,2.80116]
[1777680691262,40.25,78212.66,0.0,0.98514,1e-05,2.80393]
[1777680696295,40.25,78208.04,0.0,0.98509,1e-05,2.81299]
[1777680701335,40.24,78211.42,0.0,0.98513,1e-05,2.80608]
[1777680709395,40.24,78212.08,0.0,0.98514,1e-05,2.80448]
[1777680714429,40.24,78216.0,0.0,0.98519,1e-05,2.79649]
[1777680719461,40.24,78216.12,0.0,0.98519,1e-05,2.79607]
[1777680724496,40.24,78213.16,0.0,0.98516,1e-05,2.80172]
[1777680731546,40.24,78213.17,0.0,0.98516,1e-05,2.80129]
[1777680736580,40.24,78213.63,0.0,0.98517,1e-05,2.80012]
[1777680741616,40.24,78202.07,0.0,0.98502,1e-05,2.82291]
[1777680748664,40.24,78198.78,0.0,0.98499,1e-05,2.82882]
[1777680755217,40.24,78195.62,0.0,0.98496,1e-05,2.83287]
[1777680762762,40.23,78197.36,0.0,0.98499,1e-05,2.82854]
[1777680768807,40.23,78194.51,0.0,0.98495,1e-05,2.8336]
[1777680773840,40.23,78189.91,0.0,0.9849,1e-05,2.84224]
[1777680775357,40.23,78182.43,0.0,0.9848,1e-05,2.85722]
[1777680775854,40.23,78182.43,0.0,0.98481,1e-05,2.85707]
[1777680780889,40.23,78180.29,0.0,0.98478,1e-05,2.8606]
[1777680786931,40.22,78178.89,0.0,0.98477,1e-05,2.86244]
[1777680791966,40.22,78179.78,0.0,0.98479,1e-05,2.8598]
[1777680797000,40.22,78180.67,0.0,0.9848,1e-05,2.85717]
[1777680802037,40.21,78181.95,0.0,0.98483,1e-05,2.85379]
[1777680807072,40.21,78182.43,0.0,0.98484,1e-05,2.85205]
[1777680814123,40.21,78183.18,0.0,0.98486,1e-05,2.84782]
[1777680823185,40.21,78183.61,0.0,0.98487,1e-05,2.84565]
[1777680830233,40.2,78185.92,0.0,0.98491,1e-05,2.84005]
[1777680835267,40.2,78189.62,0.0,0.98496,1e-05,2.83199]
[1777680840303,40.2,78189.04,0.0,0.98496,1e-05,2.83258]
[1777680845338,40.2,78186.59,0.0,0.98493,1e-05,2.83691]
[1777680850372,40.19,78187.01,0.0,0.98494,1e-05,2.83545]
[1777680856415,40.19,78187.12,0.0,0.98494,1e-05,2.83451]
[1777680861450,40.19,78183.29,0.0,0.9849,1e-05,2.84159]
[1777680866485,40.19,78179.12,0.0,0.98485,1e-05,2.84932]
[1777680871520,40.19,78179.6,0.0,0.98487,1e-05,2.84588]
[1777680878569,40.18,78180.75,0.0,0.98489,1e-05,2.84238]
[1777680883604,40.18,78177.71,0.0,0.98486,1e-05,2.84768]
[1777680889646,40.18,78174.5,0.0,0.98482,1e-05,2.85311]
[1777680895691,40.17,78171.54,0.0,0.98479,1e-05,2.85802]
[1777680900782,40.17,78167.91,0.0,0.98475,1e-05,2.86429]
[1777680906272,40.17,78166.6,0.0,0.98474,1e-05,2.86601]
[1777680911860,40.16,78165.53,0.0,0.98474,1e-05,2.86706]
[1777680916896,40.16,78164.72,0.0,0.98473,1e-05,2.86778]
[1777680921929,40.16,78165.52,0.0,0.98475,1e-05,2.86526]
[1777680926964,40.16,78163.36,0.0,0.98473,1e-05,2.86874]
[1777680931998,40.15,78161.55,0.0,0.98472,1e-05,2.86981]
[1777680943076,40.15,78161.4,0.0,0.98473,1e-05,2.8681]
[1777680948112,40.14,78160.23,0.0,0.98472,1e-05,2.86957]
[1777680953146,40.14,78160.1,0.0,0.98472,1e-05,2.86892]
[1777680958181,40.14,78160.35,0.0,0.98473,1e-05,2.86751]
[1777680963215,40.14,78159.37,0.0,0.98472,1e-05,2.8686]
[1777680969260,40.13,78162.95,0.0,0.98478,1e-05,2.86029]
[1777680974293,40.13,78166.95,0.0,0.98483,1e-05,2.85142]
[1777680979327,40.13,78166.18,0.0,0.98483,1e-05,2.85228]
[1777680986837,40.12,78168.2,0.0,0.98486,1e-05,2.84714]
[1777680992419,40.12,78170.02,0.0,0.98489,1e-05,2.84116]
[1777680997454,40.12,78171.55,0.0,0.98492,1e-05,2.83747]
[1777681002491,40.12,78170.21,0.0,0.9849,1e-05,2.83961]
[1777681006977,40.12,78164.97,0.0,0.98484,1e-05,2.84966]
[1777681013565,40.11,78162.83,0.0,0.98482,1e-05,2.85318]
[1777681018601,40.11,78162.3,0.0,0.98482,1e-05,2.85353]
[1777681021621,40.11,78155.14,0.0,0.98473,1e-05,2.86765]
[1777681022629,40.11,78155.06,0.0,0.98473,1e-05,2.86763]
[1777681027665,40.11,78151.57,0.0,0.98469,1e-05,2.87384]
[1777681033709,40.1,78152.34,0.0,0.9847,1e-05,2.87117]
[1777681039751,40.1,78152.63,0.0,0.98471,1e-05,2.86951]
[1777681041766,40.1,78146.5,0.0,0.98464,1e-05,2.88166]
[1777681046799,40.1,78146.91,0.0,0.98465,1e-05,2.87985]
[1777681050828,40.09,78143.31,0.0,0.98461,1e-05,2.88644]
[1777681056870,40.09,78143.74,0.0,0.98463,1e-05,2.88234]
[1777681063920,40.09,78146.86,0.0,0.98468,1e-05,2.87436]
[1777681067948,40.08,78144.67,0.0,0.98466,1e-05,2.87785]
[1777681072983,40.08,78159.5,0.0,0.98486,1e-05,2.84643]
[1777681078018,40.08,78163.55,0.0,0.98491,1e-05,2.83729]
[1777681083071,40.07,78164.43,0.0,0.98493,1e-05,2.83464]
[1777681088091,40.07,78163.29,0.0,0.98492,1e-05,2.83609]
[1777681093125,40.07,78162.78,0.0,0.98492,1e-05,2.83629]
[1777681098160,40.07,78162.26,0.0,0.98492,1e-05,2.83653]
[1777681103195,40.06,78161.37,0.0,0.98491,1e-05,2.83753]
[1777681110243,40.06,78160.39,0.0,0.98491,1e-05,2.8384]
[1777681115279,40.06,78158.98,0.0,0.9849,1e-05,2.8388]
[1777681123337,40.05,78160.06,0.0,0.98492,1e-05,2.83542]
[1777681128369,40.05,78159.91,0.0,0.98493,1e-05,2.83499]
[1777681134412,40.05,78159.83,0.0,0.98493,1e-05,2.8343]
[1777681140454,40.05,78159.82,0.0,0.98494,1e-05,2.83347]
[1777681146497,40.04,78158.86,0.0,0.98493,1e-05,2.83456]
[1777681154552,40.04,78161.2,0.0,0.98496,1e-05,2.82876]
[1777681159587,40.04,78163.62,0.0,0.985,1e-05,2.82327]
[1777681164622,40.04,78164.69,0.0,0.98502,1e-05,2.82061]
[1777681171672,40.03,78163.37,0.0,0.98501,1e-05,2.82096]
[1777681176707,40.03,78160.18,0.0,0.98497,1e-05,2.82696]
[1777681181743,40.03,78159.47,0.0,0.98497,1e-05,2.82796]
[1777681184763,40.03,78142.63,0.0,0.98475,1e-05,2.86184]
[1777681185770,40.03,78141.03,0.0,0.98473,1e-05,2.86495]
[1777681190805,40.03,78141.72,0.0,0.98475,1e-05,2.86279]
[1777681194834,40.03,78153.0,0.0,0.9849,1e-05,2.83927]
[1777681195840,40.03,78160.68,0.0,0.98499,1e-05,2.82363]
[1777681196849,40.03,78161.42,0.0,0.985,1e-05,2.82205]
[1777681201884,40.02,78161.96,0.0,0.98501,1e-05,2.82055]
[1777681206919,40.02,78162.68,0.0,0.98503,1e-05,2.81871]
[1777681212960,40.02,78162.49,0.0,0.98503,1e-05,2.81867]
[1777681217995,40.02,78162.53,0.0,0.98503,1e-05,2.81824]
[1777681226055,40.02,78163.06,0.0,0.98504,1e-05,2.81659]
[1777681234108,40.02,78162.5,0.0,0.98504,1e-05,2.81555]
[1777681240149,40.02,78162.06,0.0,0.98504,1e-05,2.81609]
[1777681248667,40.02,78161.66,0.0,0.98504,1e-05,2.81644]
[1777681256262,40.01,78163.33,0.0,0.98506,1e-05,2.81266]
[1777681262304,40.01,78162.51,0.0,0.98505,1e-05,2.81402]
[1777681267339,40.01,78159.56,0.0,0.98502,1e-05,2.81969]
[1777681272374,40.01,78159.03,0.0,0.98501,1e-05,2.82049]
[1777681278891,40.01,78158.9,0.0,0.98501,1e-05,2.82043]
[1777681288961,40.01,78157.9,0.0,0.985,1e-05,2.82191]
[1777681294527,40.01,78158.78,0.0,0.98502,1e-05,2.81818]
[1777681299563,40.01,78158.88,0.0,0.98503,1e-05,2.81776]
[1777681301577,40.01,78169.72,0.0,0.98516,1e-05,2.79594]
[1777681304598,40.01,78174.85,0.0,0.98523,1e-05,2.78572]
[1777681309633,40.01,78176.95,0.0,0.98525,1e-05,2.78161]
[1777681310640,40.01,78182.49,0.0,0.98532,1e-05,2.77061]
[1777681312654,40.01,78188.3,0.0,0.98539,1e-05,2.75918]
[1777681316682,40.01,78194.35,0.0,0.98547,1e-05,2.7475]
[1777681321716,40.01,78194.07,0.0,0.98546,1e-05,2.74845]
[1777681327760,40.01,78193.8,0.0,0.98546,1e-05,2.74946]
[1777681332795,40.01,78197.57,0.0,0.9855,1e-05,2.74245]
[1777681335821,40.01,78192.37,0.0,0.98543,1e-05,2.75298]
[1777681340850,40.02,78193.77,0.0,0.98545,1e-05,2.75062]
[1777681345885,40.02,78195.51,0.0,0.98547,1e-05,2.74763]
[1777681350920,40.02,78199.65,0.0,0.98552,1e-05,2.73997]
[1777681358975,40.02,78198.82,0.0,0.98551,1e-05,2.74083]
[1777681364016,40.02,78201.48,0.0,0.98554,1e-05,2.73613]
[1777681369047,40.02,78202.46,0.0,0.98555,1e-05,2.73476]
[1777681375091,40.03,78203.06,0.0,0.98555,1e-05,2.73425]
[1777681380127,40.03,78196.19,0.0,0.98546,1e-05,2.74836]
[1777681381131,40.03,78197.54,0.0,0.98548,1e-05,2.74578]
[1777681385164,40.03,78202.76,0.0,0.98554,1e-05,2.73584]
[1777681390198,40.03,78203.03,0.0,0.98554,1e-05,2.73582]
[1777681395235,40.03,78202.97,0.0,0.98554,1e-05,2.73656]
[1777681400269,40.03,78202.82,0.0,0.98553,1e-05,2.73738]
[1777681404297,40.04,78207.76,0.0,0.98559,1e-05,2.72811]
[1777681409805,40.04,78209.26,0.0,0.9856,1e-05,2.72582]
[1777681412354,40.04,78216.51,0.0,0.9857,1e-05,2.71042]
[1777681417389,40.04,78218.09,0.0,0.98571,1e-05,2.7081]
[1777681422425,40.04,78222.5,0.0,0.98576,1e-05,2.70025]
[1777681429945,40.05,78224.39,0.0,0.98578,1e-05,2.69768]
[1777681435515,40.05,78229.39,0.0,0.98583,1e-05,2.68893]
[1777681440549,40.05,78233.74,0.0,0.98588,1e-05,2.6814]
[1777681445585,40.06,78231.64,0.0,0.98585,1e-05,2.68633]
[1777681450620,40.06,78235.0,0.0,0.98588,1e-05,2.68067]
[1777681452634,40.06,78242.64,0.0,0.98597,1e-05,2.6663]
[1777681457670,40.06,78248.58,0.0,0.98604,1e-05,2.65585]
[1777681462704,40.07,78251.0,0.0,0.98606,1e-05,2.65219]
[1777681464718,40.07,78270.87,0.0,0.98629,1e-05,2.61477]
[1777681470226,40.07,78272.04,0.0,0.9863,1e-05,2.61387]
[1777681475795,40.08,78269.89,0.0,0.98627,1e-05,2.618]
[1777681480833,40.08,78269.42,0.0,0.98626,1e-05,2.6203]
[1777681485866,40.09,78266.94,0.0,0.98622,1e-05,2.62643]
[1777681486876,40.09,78276.39,0.0,0.98633,1e-05,2.60879]
[1777681487880,40.09,78281.8,0.0,0.98639,1e-05,2.59888]
[1777681492918,40.09,78282.77,0.0,0.98639,1e-05,2.59868]
[1777681496946,40.1,78288.21,0.0,0.98645,1e-05,2.58974]
[1777681501981,40.1,78285.8,0.0,0.98641,1e-05,2.59595]
[1777681507017,40.11,78285.52,0.0,0.98639,1e-05,2.59803]
[1777681512050,40.11,78287.19,0.0,0.9864,1e-05,2.59643]
[1777681517086,40.12,78282.77,0.0,0.98634,1e-05,2.60627]
[1777681522120,40.12,78281.04,0.0,0.98631,1e-05,2.61099]
[1777681530176,40.13,78277.72,0.0,0.98626,1e-05,2.61959]
[1777681535211,40.13,78274.67,0.0,0.98623,1e-05,2.62522]
[1777681540718,40.14,78273.46,0.0,0.9862,1e-05,2.62925]
[1777681543272,40.14,78267.81,0.0,0.98613,1e-05,2.64058]
[1777681545280,40.14,78264.22,0.0,0.98608,1e-05,2.64797]
[1777681550318,40.15,78264.63,0.0,0.98608,1e-05,2.64849]
[1777681555352,40.15,78269.56,0.0,0.98613,1e-05,2.64038]
[1777681557366,40.15,78271.32,0.0,0.98615,1e-05,2.63758]
[1777681562401,40.16,78273.58,0.0,0.98617,1e-05,2.63498]
[1777681567436,40.16,78274.27,0.0,0.98617,1e-05,2.6351]
[1777681572471,40.17,78275.0,0.0,0.98617,1e-05,2.63513]
[1777681577506,40.17,78278.3,0.0,0.9862,1e-05,2.63025]
[1777681580998,40.18,78285.76,0.0,0.98628,1e-05,2.61699]
[1777681586570,40.18,78286.03,0.0,0.98627,1e-05,2.61829]
[1777681591605,40.19,78290.14,0.0,0.98632,1e-05,2.61043]
[1777681595633,40.19,78306.43,0.0,0.9865,1e-05,2.5811]
[1777681601139,40.2,78317.52,0.0,0.98661,1e-05,2.56219]
[1777681605702,40.2,78322.53,0.0,0.98666,1e-05,2.55474]
[1777681606710,40.2,78328.71,0.0,0.98673,1e-05,2.5437]
[1777681611745,40.21,78327.37,0.0,0.9867,1e-05,2.5481]
[1777681614765,40.21,78321.75,0.0,0.98663,1e-05,2.55961]
[1777681619801,40.22,78322.59,0.0,0.98663,1e-05,2.55978]
[1777681624836,40.22,78324.73,0.0,0.98664,1e-05,2.5575]
[1777681629871,40.23,78326.02,0.0,0.98665,1e-05,2.55675]
[1777681634906,40.23,78325.93,0.0,0.98664,1e-05,2.55853]
[1777681639940,40.24,78325.38,0.0,0.98662,1e-05,2.56112]
[1777681641420,40.24,78310.57,0.0,0.98645,1e-05,2.58899]
[1777681646991,40.25,78308.89,0.0,0.98642,1e-05,2.59368]
[1777681652026,40.25,78308.49,0.0,0.98642,1e-05,2.59411]
[1777681657067,40.25,78307.11,0.0,0.98639,1e-05,2.59793]
[1777681659076,40.26,78299.59,0.0,0.9863,1e-05,2.61257]
[1777681660083,40.26,78300.07,0.0,0.98631,1e-05,2.61188]
[1777681661561,40.26,78292.87,0.0,0.98622,1e-05,2.62591]
[1777681668139,40.26,78289.99,0.0,0.98618,1e-05,2.63257]
[1777681672167,40.26,78281.23,0.0,0.98607,1e-05,2.65004]
[1777681674181,40.27,78279.75,0.0,0.98605,1e-05,2.65324]
[1777681679216,40.27,78276.89,0.0,0.98601,1e-05,2.65961]
[1777681684250,40.27,78271.15,0.0,0.98594,1e-05,2.67146]
[1777681689289,40.27,78268.82,0.0,0.98591,1e-05,2.67672]
[1777681692307,40.27,78260.66,0.0,0.98581,1e-05,2.6929]
[1777681694322,40.28,78260.08,0.0,0.9858,1e-05,2.69427]
[1777681699356,40.28,78252.54,0.0,0.9857,1e-05,2.70948]
[1777681700366,40.28,78252.36,0.0,0.9857,1e-05,2.70993]
[1777681705399,40.28,78254.62,0.0,0.98572,1e-05,2.70603]
[1777681710434,40.28,78253.9,0.0,0.98571,1e-05,2.70789]
[1777681715471,40.28,78253.79,0.0,0.98572,1e-05,2.70693]
[1777681721515,40.28,78253.71,0.0,0.98571,1e-05,2.70756]
[1777681726550,40.28,78255.74,0.0,0.98574,1e-05,2.70399]
[1777681732054,40.29,78256.56,0.0,0.98574,1e-05,2.70282]
[1777681738636,40.29,78255.9,0.0,0.98573,1e-05,2.70453]
[1777681743672,40.29,78253.8,0.0,0.98571,1e-05,2.70886]
[1777681748711,40.29,78255.07,0.0,0.98572,1e-05,2.70663]
[1777681753742,40.29,78257.45,0.0,0.98575,1e-05,2.70225]
[1777681758776,40.29,78258.08,0.0,0.98575,1e-05,2.70128]
[1777681763811,40.29,78260.98,0.0,0.98579,1e-05,2.69595]
[1777681770860,40.29,78261.33,0.0,0.98579,1e-05,2.69566]
[1777681776902,40.29,78261.61,0.0,0.9858,1e-05,2.69383]
[1777681782404,40.29,78259.23,0.0,0.98577,1e-05,2.69868]
[1777681787979,40.3,78260.0,0.0,0.98577,1e-05,2.69745]
[1777681793016,40.3,78259.64,0.0,0.98577,1e-05,2.69835]
[1777681798052,40.3,78257.77,0.0,0.98575,1e-05,2.70215]
[1777681802544,40.3,78265.58,0.0,0.98584,1e-05,2.68721]
[1777681808122,40.3,78268.16,0.0,0.98587,1e-05,2.68262]
[1777681813160,40.3,78267.45,0.0,0.98586,1e-05,2.68432]
[1777681818193,40.3,78269.54,0.0,0.98588,1e-05,2.68068]
[1777681822684,40.3,78262.47,0.0,0.98579,1e-05,2.69458]
[1777681828263,40.3,78265.09,0.0,0.98582,1e-05,2.68986]
[1777681837326,40.3,78263.97,0.0,0.98581,1e-05,2.69098]
[1777681842361,40.31,78264.26,0.0,0.98581,1e-05,2.69076]
[1777681847396,40.31,78268.02,0.0,0.98586,1e-05,2.68387]
[1777681851426,40.31,78270.41,0.0,0.98588,1e-05,2.67963]
[1777681852431,40.31,78276.84,0.0,0.98596,1e-05,2.66739]
[1777681853438,40.31,78280.39,0.0,0.986,1e-05,2.66072]
[1777681858473,40.31,78276.34,0.0,0.98595,1e-05,2.66913]
[1777681863508,40.31,78272.42,0.0,0.9859,1e-05,2.67735]
[1777681868542,40.31,78268.58,0.0,0.98585,1e-05,2.68542]
[1777681873579,40.32,78268.16,0.0,0.98584,1e-05,2.68692]
[1777681878613,40.32,78267.71,0.0,0.98583,1e-05,2.68853]
[1777681884656,40.32,78265.24,0.0,0.98579,1e-05,2.69417]
[1777681889689,40.32,78265.18,0.0,0.98579,1e-05,2.69503]
[1777681898753,40.33,78264.84,0.0,0.98578,1e-05,2.69561]
[1777681903789,40.33,78264.48,0.0,0.98577,1e-05,2.69709]
[1777681907817,40.33,78269.64,0.0,0.98583,1e-05,2.6878]
[1777681913315,40.34,78271.69,0.0,0.98585,1e-05,2.68476]
[1777681918894,40.34,78268.37,0.0,0.98581,1e-05,2.69222]
[1777681921915,40.34,78273.05,0.0,0.98586,1e-05,2.68377]
[1777681926950,40.35,78271.75,0.0,0.98584,1e-05,2.6872]
[1777681930979,40.35,78278.67,0.0,0.98591,1e-05,2.67469]
[1777681933454,40.35,78284.35,0.0,0.98598,1e-05,2.66423]
[1777681937024,40.35,78290.49,0.0,0.98605,1e-05,2.65339]
[1777681941052,40.35,78295.77,0.0,0.9861,1e-05,2.64425]
[1777681943524,40.36,78301.0,0.0,0.98616,1e-05,2.63478]
[1777681949109,40.36,78306.02,0.0,0.98621,1e-05,2.62669]
[1777681954144,40.36,78309.31,0.0,0.98625,1e-05,2.62009]
[1777681960185,40.37,78309.7,0.0,0.98625,1e-05,2.62077]
[1777681972268,40.38,78311.48,0.0,0.98625,1e-05,2.62016]
[1777681978311,40.38,78312.18,0.0,0.98625,1e-05,2.62014]
[1777681983804,40.39,78306.22,0.0,0.98618,1e-05,2.63244]
[1777681990397,40.39,78306.48,0.0,0.98617,1e-05,2.63327]
[1777681996441,40.39,78305.69,0.0,0.98616,1e-05,2.63584]
[1777682002481,40.4,78305.44,0.0,0.98615,1e-05,2.63734]
[1777682007515,40.4,78304.87,0.0,0.98613,1e-05,2.63926]
[1777682011543,40.4,78297.72,0.0,0.98605,1e-05,2.65188]
[1777682013558,40.4,78290.24,0.0,0.98596,1e-05,2.6664]
[1777682021615,40.41,78287.49,0.0,0.98593,1e-05,2.67264]
[1777682025643,40.41,78288.29,0.0,0.98593,1e-05,2.67162]
[1777682034706,40.41,78287.39,0.0,0.98591,1e-05,2.67465]
[1777682041755,40.41,78282.08,0.0,0.98584,1e-05,2.68582]
[1777682044778,40.42,78276.53,0.0,0.98577,1e-05,2.6969]
[1777682050820,40.42,78274.61,0.0,0.98575,1e-05,2.70127]
[1777682055852,40.42,78270.49,0.0,0.98569,1e-05,2.70974]
[1777682060887,40.42,78268.03,0.0,0.98566,1e-05,2.715]
[1777682066934,40.42,78265.03,0.0,0.98562,1e-05,2.72141]
[1777682074989,40.43,78264.19,0.0,0.98561,1e-05,2.72233]
[1777682082037,40.43,78265.26,0.0,0.98562,1e-05,2.72104]
[1777682094575,40.43,78261.08,0.0,0.98556,1e-05,2.73045]
[1777682100164,40.43,78261.08,0.0,0.98556,1e-05,2.7311]
[1777682104644,40.44,78253.38,0.0,0.98546,1e-05,2.74651]
[1777682110234,40.44,78255.53,0.0,0.98549,1e-05,2.74278]
[1777682117282,40.44,78256.99,0.0,0.9855,1e-05,2.74041]
[1777682122318,40.44,78258.44,0.0,0.98552,1e-05,2.73791]
[1777682127352,40.44,78259.45,0.0,0.98553,1e-05,2.73626]
[1777682134854,40.44,78259.57,0.0,0.98553,1e-05,2.73483]
[1777682142457,40.44,78261.81,0.0,0.98556,1e-05,2.73101]
[1777682148500,40.44,78261.36,0.0,0.98555,1e-05,2.73228]
[1777682153536,40.45,78256.27,0.0,0.98549,1e-05,2.7425]
[1777682158570,40.45,78254.21,0.0,0.98546,1e-05,2.74671]
[1777682160584,40.45,78249.59,0.0,0.9854,1e-05,2.7558]
[1777682165619,40.45,78250.4,0.0,0.98541,1e-05,2.75425]
[1777682170655,40.45,78250.48,0.0,0.98541,1e-05,2.75407]
[1777682175689,40.45,78252.1,0.0,0.98543,1e-05,2.75083]
[1777682180724,40.45,78250.52,0.0,0.98542,1e-05,2.7538]
[1777682185759,40.45,78251.08,0.0,0.98542,1e-05,2.75255]
[1777682190794,40.44,78252.1,0.0,0.98544,1e-05,2.75038]
[1777682195830,40.44,78252.54,0.0,0.98545,1e-05,2.74772]
[1777682201872,40.44,78252.59,0.0,0.98545,1e-05,2.74745]
[1777682206906,40.44,78251.92,0.0,0.98545,1e-05,2.74861]
[1777682212949,40.44,78252.51,0.0,0.98546,1e-05,2.74728]
[1777682217984,40.44,78250.53,0.0,0.98543,1e-05,2.75098]
[1777682224027,40.44,78252.41,0.0,0.98546,1e-05,2.74709]
[1777682229061,40.44,78254.37,0.0,0.98548,1e-05,2.74307]
[1777682234100,40.44,78254.98,0.0,0.98549,1e-05,2.7417]
[1777682237119,40.44,78249.29,0.0,0.98542,1e-05,2.75272]
[1777682238125,40.44,78246.99,0.0,0.98539,1e-05,2.75716]
[1777682241147,40.44,78244.67,0.0,0.98537,1e-05,2.76149]
[1777682246183,40.44,78244.6,0.0,0.98537,1e-05,2.76124]
[1777682247189,40.44,78239.57,0.0,0.98531,1e-05,2.77095]
[1777682252224,40.44,78233.91,0.0,0.98525,1e-05,2.77996]
[1777682257259,40.43,78236.63,0.0,0.98528,1e-05,2.77413]
[1777682262295,40.43,78239.07,0.0,0.98532,1e-05,2.76896]
[1777682267329,40.43,78238.8,0.0,0.98532,1e-05,2.76916]
[1777682271360,40.43,78255.72,0.0,0.98552,1e-05,2.73582]
[1777682276393,40.43,78252.96,0.0,0.98549,1e-05,2.74116]
[1777682281429,40.43,78251.87,0.0,0.98548,1e-05,2.74322]
[1777682286464,40.43,78249.36,0.0,0.98545,1e-05,2.74806]
[1777682291499,40.43,78247.11,0.0,0.98542,1e-05,2.75239]
[1777682297541,40.43,78245.55,0.0,0.9854,1e-05,2.75534]
[1777682303583,40.43,78245.05,0.0,0.9854,1e-05,2.75622]
[1777682309625,40.43,78244.48,0.0,0.98539,1e-05,2.75725]
[1777682314661,40.43,78243.9,0.0,0.98539,1e-05,2.75667]
[1777682321710,40.43,78241.61,0.0,0.98536,1e-05,2.76105]
[1777682326744,40.43,78240.77,0.0,0.98535,1e-05,2.76262]
[1777682331788,40.43,78240.3,0.0,0.98535,1e-05,2.76346]
[1777682336824,40.43,78239.71,0.0,0.98534,1e-05,2.76454]
[1777682342864,40.43,78239.31,0.0,0.98534,1e-05,2.76522]
[1777682347898,40.43,78239.38,0.0,0.98534,1e-05,2.765]
[1777682354951,40.43,78238.77,0.0,0.98533,1e-05,2.76608]
[1777682359982,40.43,78237.07,0.0,0.98531,1e-05,2.76928]
[1777682365022,40.43,78242.88,0.0,0.98539,1e-05,2.75772]
[1777682370053,40.43,78237.72,0.0,0.98532,1e-05,2.76774]
[1777682373073,40.43,78235.86,0.0,0.98531,1e-05,2.76962]
[1777682378109,40.43,78234.58,0.0,0.98529,1e-05,2.77191]
[1777682380122,40.42,78228.79,0.0,0.98522,1e-05,2.78322]
[1777682385158,40.42,78228.11,0.0,0.98522,1e-05,2.78418]
[1777682390192,40.42,78228.77,0.0,0.98523,1e-05,2.7825]
[1777682395234,40.42,78228.81,0.0,0.98523,1e-05,2.78206]
[1777682400263,40.42,78227.38,0.0,0.98521,1e-05,2.78452]
[1777682406795,40.42,78228.83,0.0,0.98524,1e-05,2.78114]
[1777682413358,40.42,78230.44,0.0,0.98526,1e-05,2.77756]
[1777682418394,40.42,78230.72,0.0,0.98526,1e-05,2.77664]
[1777682423424,40.42,78230.01,0.0,0.98526,1e-05,2.77778]
[1777682428459,40.41,78232.4,0.0,0.98529,1e-05,2.7727]
[1777682435509,40.41,78234.15,0.0,0.98532,1e-05,2.76729]
[1777682444572,40.41,78233.94,0.0,0.98532,1e-05,2.76735]
[1777682450618,40.41,78233.68,0.0,0.98532,1e-05,2.76764]
[1777682455648,40.41,78236.28,0.0,0.98535,1e-05,2.76236]
[1777682460683,40.41,78236.26,0.0,0.98535,1e-05,2.76227]
[1777682465717,40.41,78232.53,0.0,0.98531,1e-05,2.76945]
[1777682470756,40.41,78233.79,0.0,0.98532,1e-05,2.76678]
[1777682475788,40.41,78231.86,0.0,0.9853,1e-05,2.77037]
[1777682480823,40.41,78232.54,0.0,0.98531,1e-05,2.76884]
[1777682483844,40.41,78238.53,0.0,0.98539,1e-05,2.75697]
[1777682484851,40.41,78250.48,0.0,0.98553,1e-05,2.73362]
[1777682489888,40.41,78253.23,0.0,0.98556,1e-05,2.72844]
[1777682494923,40.41,78254.72,0.0,0.98559,1e-05,2.72407]
[1777682499957,40.41,78259.41,0.0,0.98565,1e-05,2.71513]
[1777682507006,40.41,78261.3,0.0,0.98567,1e-05,2.71175]
[1777682512045,40.41,78258.93,0.0,0.98564,1e-05,2.71652]
[1777682517082,40.41,78254.86,0.0,0.98559,1e-05,2.72452]
[1777682522116,40.41,78251.25,0.0,0.98554,1e-05,2.73162]
[1777682527153,40.41,78261.01,0.0,0.98566,1e-05,2.71272]
[1777682528160,40.41,78264.22,0.0,0.9857,1e-05,2.70655]
[1777682533195,40.41,78261.81,0.0,0.98567,1e-05,2.7115]
[1777682538229,40.41,78262.66,0.0,0.98568,1e-05,2.71012]
[1777682543267,40.41,78265.99,0.0,0.98572,1e-05,2.70394]
[1777682546288,40.41,78272.91,0.0,0.9858,1e-05,2.69079]
[1777682547296,40.42,78273.78,0.0,0.98581,1e-05,2.6892]
[1777682552334,40.42,78269.77,0.0,0.98576,1e-05,2.69573]
[1777682557367,40.42,78270.03,0.0,0.98577,1e-05,2.69566]
[1777682563408,40.42,78270.43,0.0,0.98577,1e-05,2.69547]
[1777682568444,40.42,78269.36,0.0,0.98575,1e-05,2.69807]
[1777682573478,40.42,78270.6,0.0,0.98576,1e-05,2.69626]
[1777682578513,40.43,78269.24,0.0,0.98574,1e-05,2.6995]
[1777682584555,40.43,78268.08,0.0,0.98572,1e-05,2.70263]
[1777682589590,40.43,78269.61,0.0,0.98574,1e-05,2.70036]
[1777682596640,40.43,78269.08,0.0,0.98572,1e-05,2.70236]
[1777682601674,40.44,78267.81,0.0,0.9857,1e-05,2.70551]
[1777682606709,40.44,78265.9,0.0,0.98568,1e-05,2.70988]
[1777682611744,40.44,78267.77,0.0,0.9857,1e-05,2.70535]
[1777682616783,40.44,78266.71,0.0,0.98569,1e-05,2.70812]
[1777682621815,40.44,78267.96,0.0,0.9857,1e-05,2.70642]
[1777682626849,40.45,78268.59,0.0,0.9857,1e-05,2.70593]
[1777682631885,40.45,78269.52,0.0,0.98571,1e-05,2.70486]
[1777682636921,40.45,78274.65,0.0,0.98576,1e-05,2.69571]
[1777682641955,40.45,78281.17,0.0,0.98584,1e-05,2.68395]
[1777682646989,40.46,78276.46,0.0,0.98578,1e-05,2.69379]
[1777682653033,40.46,78279.58,0.0,0.98581,1e-05,2.68861]
[1777682658556,40.46,78288.01,0.0,0.98591,1e-05,2.67313]
[1777682664111,40.46,78288.78,0.0,0.98591,1e-05,2.67257]
[1777682669145,40.47,78288.91,0.0,0.98591,1e-05,2.67306]
[1777682674181,40.47,78290.3,0.0,0.98593,1e-05,2.66952]
[1777682679217,40.47,78290.08,0.0,0.98592,1e-05,2.67068]
[1777682684258,40.47,78292.96,0.0,0.98595,1e-05,2.66589]
[1777682689289,40.48,78292.39,0.0,0.98594,1e-05,2.66771]
[1777682696337,40.48,78292.42,0.0,0.98593,1e-05,2.66866]
[1777682701373,40.48,78293.36,0.0,0.98594,1e-05,2.66756]
[1777682706409,40.48,78296.73,0.0,0.98597,1e-05,2.66186]
[1777682711443,40.49,78303.85,0.0,0.98605,1e-05,2.64908]
[1777682713459,40.49,78308.51,0.0,0.98611,1e-05,2.64059]
[1777682714464,40.49,78315.57,0.0,0.98619,1e-05,2.62743]
[1777682715469,40.49,78318.43,0.0,0.98622,1e-05,2.62224]
[1777682718491,40.49,78328.85,0.0,0.98634,1e-05,2.60333]
[1777682719498,40.49,78331.03,0.0,0.98636,1e-05,2.59949]
[1777682724535,40.5,78328.73,0.0,0.98633,1e-05,2.60502]
[1777682730575,40.5,78327.98,0.0,0.98631,1e-05,2.60778]
[1777682735611,40.5,78332.67,0.0,0.98637,1e-05,2.59854]
[1777682743668,40.51,78333.0,0.0,0.98636,1e-05,2.59968]
[1777682748702,40.51,78332.45,0.0,0.98635,1e-05,2.6019]
[1777682753738,40.52,78333.6,0.0,0.98635,1e-05,2.60052]
[1777682759260,40.52,78329.77,0.0,0.9863,1e-05,2.60875]
[1777682764815,40.52,78332.78,0.0,0.98633,1e-05,2.6042]
[1777682769334,40.52,78327.74,0.0,0.98627,1e-05,2.61436]
[1777682774883,40.53,78326.66,0.0,0.98625,1e-05,2.61739]
[1777682779919,40.53,78325.96,0.0,0.98624,1e-05,2.61952]
[1777682786968,40.53,78325.76,0.0,0.98623,1e-05,2.62103]
[1777682792002,40.54,78324.18,0.0,0.98621,1e-05,2.62321]
[1777682797038,40.54,78322.03,0.0,0.98618,1e-05,2.62806]
[1777682802072,40.54,78320.71,0.0,0.98616,1e-05,2.63134]
[1777682804087,40.54,78314.9,0.0,0.98609,1e-05,2.6426]
[1777682809613,40.55,78313.94,0.0,0.98608,1e-05,2.64505]
[1777682815165,40.55,78313.4,0.0,0.98607,1e-05,2.64683]
[1777682820199,40.55,78312.41,0.0,0.98605,1e-05,2.64932]
[1777682822213,40.55,78304.11,0.0,0.98595,1e-05,2.6653]
[1777682827249,40.55,78300.08,0.0,0.9859,1e-05,2.6734]
[1777682832283,40.55,78300.37,0.0,0.9859,1e-05,2.67324]
[1777682837318,40.55,78301.51,0.0,0.98591,1e-05,2.67147]
[1777682845374,40.56,78299.63,0.0,0.98589,1e-05,2.67566]
[1777682853429,40.56,78298.6,0.0,0.98588,1e-05,2.67662]
[1777682859472,40.56,78295.68,0.0,0.98584,1e-05,2.68266]
[1777682864507,40.56,78296.1,0.0,0.98584,1e-05,2.68223]
[1777682869542,40.56,78295.73,0.0,0.98584,1e-05,2.68332]
[1777682874578,40.56,78295.74,0.0,0.98584,1e-05,2.68368]
[1777682876592,40.56,78288.58,0.0,0.98575,1e-05,2.69757]
[1777682877598,40.56,78282.25,0.0,0.98567,1e-05,2.70981]
[1777682880620,40.56,78277.81,0.0,0.98562,1e-05,2.71849]
[1777682881626,40.56,78271.14,0.0,0.98554,1e-05,2.73144]
[1777682882633,40.56,78268.59,0.0,0.98551,1e-05,2.7364]
[1777682885654,40.56,78263.4,0.0,0.98544,1e-05,2.7465]
[1777682891696,40.56,78264.19,0.0,0.98545,1e-05,2.74485]
[1777682895724,40.56,78271.59,0.0,0.98554,1e-05,2.7304]
[1777682896730,40.56,78271.0,0.0,0.98554,1e-05,2.73155]
[1777682901769,40.56,78275.58,0.0,0.98559,1e-05,2.72278]
[1777682905794,40.56,78276.75,0.0,0.9856,1e-05,2.72071]
[1777682911837,40.57,78274.83,0.0,0.98559,1e-05,2.72314]
[1777682916871,40.57,78274.82,0.0,0.98558,1e-05,2.72349]
[1777682921906,40.57,78274.92,0.0,0.98558,1e-05,2.72375]
[1777682926940,40.57,78272.84,0.0,0.98556,1e-05,2.72817]
[1777682932983,40.57,78269.48,0.0,0.98551,1e-05,2.73511]
[1777682939025,40.57,78268.6,0.0,0.9855,1e-05,2.73724]
[1777682944059,40.57,78268.04,0.0,0.98549,1e-05,2.73869]
[1777682949096,40.57,78267.67,0.0,0.98548,1e-05,2.73977]
[1777682954156,40.58,78269.97,0.0,0.98551,1e-05,2.7357]
[1777682959191,40.58,78271.55,0.0,0.98553,1e-05,2.73304]
[1777682964226,40.58,78267.88,0.0,0.98548,1e-05,2.74059]
[1777682969261,40.58,78268.34,0.0,0.98548,1e-05,2.74007]
[1777682974296,40.58,78269.25,0.0,0.9855,1e-05,2.73707]
[1777682979332,40.58,78269.02,0.0,0.98549,1e-05,2.73792]
[1777682986381,40.58,78268.71,0.0,0.98549,1e-05,2.73906]
[1777682991415,40.58,78265.56,0.0,0.98545,1e-05,2.74555]
[1777682996450,40.59,78267.53,0.0,0.98547,1e-05,2.74206]
[1777683001488,40.59,78269.11,0.0,0.98548,1e-05,2.73936]
[1777683006522,40.59,78269.52,0.0,0.98549,1e-05,2.73894]
[1777683011559,40.59,78270.34,0.0,0.98549,1e-05,2.73771]
[1777683013577,40.59,78275.34,0.0,0.98555,1e-05,2.72817]
[1777683015589,40.59,78282.65,0.0,0.98564,1e-05,2.71421]
[1777683017600,40.59,78286.95,0.0,0.98569,1e-05,2.70615]
[1777683020621,40.59,78294.42,0.0,0.98578,1e-05,2.69214]
[1777683023642,40.59,78299.51,0.0,0.98584,1e-05,2.68279]
[1777683028676,40.6,78306.27,0.0,0.98591,1e-05,2.67057]
[1777683031174,40.6,78311.37,0.0,0.98598,1e-05,2.65969]
[1777683036733,40.6,78313.45,0.0,0.986,1e-05,2.6565]
[1777683041768,40.6,78317.78,0.0,0.98605,1e-05,2.64905]
[1777683046803,40.6,78324.14,0.0,0.98612,1e-05,2.63784]
[1777683049824,40.61,78329.33,0.0,0.98617,1e-05,2.62857]
[1777683054859,40.61,78328.9,0.0,0.98616,1e-05,2.63021]
[1777683058887,40.61,78333.91,0.0,0.98622,1e-05,2.62145]
[1777683063923,40.61,78333.26,0.0,0.98621,1e-05,2.62349]
[1777683068957,40.62,78338.75,0.0,0.98627,1e-05,2.61397]
[1777683072987,40.62,78342.05,0.0,0.9863,1e-05,2.60849]
[1777683075001,40.62,78348.09,0.0,0.98637,1e-05,2.59759]
[1777683079029,40.62,78357.98,0.0,0.98648,1e-05,2.58007]
[1777683081043,40.62,78364.37,0.0,0.98655,1e-05,2.56874]
[1777683082050,40.63,78358.19,0.0,0.98647,1e-05,2.58068]
[1777683089098,40.63,78356.59,0.0,0.98644,1e-05,2.58533]
[1777683094136,40.64,78358.91,0.0,0.98647,1e-05,2.58067]
[1777683099169,40.64,78356.99,0.0,0.98644,1e-05,2.58546]
[1777683101667,40.64,78341.24,0.0,0.98626,1e-05,2.61524]
[1777683107229,40.64,78341.56,0.0,0.98625,1e-05,2.61581]
[1777683112263,40.65,78340.64,0.0,0.98624,1e-05,2.61849]
[1777683118306,40.65,78341.16,0.0,0.98624,1e-05,2.61864]
[1777683123340,40.65,78346.44,0.0,0.98629,1e-05,2.60969]
[1777683128374,40.66,78345.12,0.0,0.98627,1e-05,2.61312]
[1777683133409,40.66,78346.22,0.0,0.98628,1e-05,2.61202]
[1777683138445,40.66,78352.58,0.0,0.98634,1e-05,2.60115]
[1777683143480,40.67,78348.88,0.0,0.9863,1e-05,2.60911]
[1777683145495,40.67,78343.8,0.0,0.98623,1e-05,2.61901]
[1777683148516,40.67,78338.73,0.0,0.98617,1e-05,2.6291]
[1777683149523,40.67,78333.59,0.0,0.98611,1e-05,2.63894]
[1777683154559,40.67,78333.45,0.0,0.98611,1e-05,2.63843]
[1777683159593,40.68,78334.88,0.0,0.98612,1e-05,2.63652]
[1777683164627,40.68,78335.98,0.0,0.98613,1e-05,2.63522]
[1777683170670,40.68,78335.74,0.0,0.98612,1e-05,2.6366]
[1777683175705,40.68,78337.76,0.0,0.98614,1e-05,2.63353]
[1777683182754,40.69,78336.3,0.0,0.98612,1e-05,2.63721]
[1777683192824,40.69,78335.58,0.0,0.9861,1e-05,2.63977]
[1777683198866,40.69,78337.77,0.0,0.98612,1e-05,2.63644]
[1777683202895,40.7,78332.57,0.0,0.98606,1e-05,2.64678]
[1777683204909,40.7,78328.64,0.0,0.98601,1e-05,2.65445]
[1777683208936,40.7,78326.79,0.0,0.98599,1e-05,2.65836]
[1777683213971,40.7,78327.16,0.0,0.986,1e-05,2.65653]
[1777683219005,40.7,78327.95,0.0,0.986,1e-05,2.65549]
[1777683224041,40.7,78329.42,0.0,0.98602,1e-05,2.65315]
[1777683229076,40.7,78337.98,0.0,0.98612,1e-05,2.63746]
[1777683233105,40.71,78341.52,0.0,0.98616,1e-05,2.63127]
[1777683238140,40.71,78341.15,0.0,0.98615,1e-05,2.6326]
[1777683240153,40.71,78334.48,0.0,0.98607,1e-05,2.64542]
[1777683241161,40.71,78328.98,0.0,0.986,1e-05,2.65591]
[1777683242168,40.71,78328.31,0.0,0.98599,1e-05,2.65726]
[1777683252723,40.71,78327.51,0.0,0.98598,1e-05,2.65951]
[1777683258283,40.71,78327.8,0.0,0.98598,1e-05,2.65927]
[1777683260301,40.71,78332.16,0.0,0.98603,1e-05,2.65124]
[1777683265332,40.71,78331.82,0.0,0.98602,1e-05,2.65229]
[1777683271374,40.72,78330.88,0.0,0.98602,1e-05,2.65298]
[1777683277415,40.72,78329.84,0.0,0.986,1e-05,2.65551]
[1777683282934,40.72,78323.65,0.0,0.98593,1e-05,2.66772]
[1777683288495,40.72,78321.3,0.0,0.9859,1e-05,2.67266]
[1777683295544,40.72,78316.53,0.0,0.98584,1e-05,2.68217]
[1777683301586,40.72,78317.45,0.0,0.98585,1e-05,2.68074]
[1777683306621,40.72,78318.64,0.0,0.98586,1e-05,2.67875]
[1777683311656,40.72,78319.68,0.0,0.98587,1e-05,2.67706]
[1777683316691,40.73,78319.7,0.0,0.98587,1e-05,2.67731]
[1777683319712,40.73,78326.33,0.0,0.98594,1e-05,2.66492]
[1777683327768,40.73,78327.86,0.0,0.98596,1e-05,2.66268]
[1777683333285,40.73,78329.37,0.0,0.98598,1e-05,2.65862]
[1777683338845,40.73,78330.77,0.0,0.986,1e-05,2.65652]
[1777683343880,40.73,78330.62,0.0,0.98599,1e-05,2.65727]
[1777683348914,40.73,78331.09,0.0,0.98599,1e-05,2.65682]
[1777683353949,40.74,78331.97,0.0,0.986,1e-05,2.65557]
[1777683358986,40.74,78332.62,0.0,0.98601,1e-05,2.65473]
[1777683364020,40.74,78332.97,0.0,0.98601,1e-05,2.65442]
[1777683369055,40.74,78330.79,0.0,0.98598,1e-05,2.65889]
[1777683374090,40.74,78334.65,0.0,0.98602,1e-05,2.65195]
[1777683379125,40.74,78332.95,0.0,0.986,1e-05,2.65557]
[1777683384159,40.74,78331.09,0.0,0.98598,1e-05,2.65951]
[1777683390201,40.74,78329.33,0.0,0.98595,1e-05,2.66335]
[1777683397250,40.75,78327.62,0.0,0.98594,1e-05,2.66562]
[1777683402287,40.75,78326.7,0.0,0.98592,1e-05,2.66781]
[1777683412353,40.75,78325.33,0.0,0.9859,1e-05,2.67132]
[1777683417390,40.75,78324.42,0.0,0.98589,1e-05,2.67351]
[1777683422425,40.75,78323.7,0.0,0.98588,1e-05,2.67543]
[1777683426453,40.76,78319.41,0.0,0.98582,1e-05,2.68391]
[1777683429479,40.76,78314.96,0.0,0.98577,1e-05,2.6926]
[1777683436524,40.76,78315.37,0.0,0.98577,1e-05,2.69216]
[1777683444057,40.76,78313.55,0.0,0.98575,1e-05,2.69587]
[1777683449615,40.76,78313.98,0.0,0.98575,1e-05,2.69522]
[1777683454649,40.76,78313.79,0.0,0.98576,1e-05,2.69408]
[1777683459685,40.76,78311.33,0.0,0.98573,1e-05,2.69889]
[1777683468748,40.76,78309.91,0.0,0.98571,1e-05,2.70175]
[1777683474268,40.76,78309.6,0.0,0.98571,1e-05,2.70242]
[1777683479826,40.76,78307.33,0.0,0.98568,1e-05,2.70683]
[1777683481839,40.76,78302.03,0.0,0.98561,1e-05,2.71701]
[1777683483854,40.76,78292.74,0.0,0.9855,1e-05,2.73487]
[1777683489895,40.76,78291.8,0.0,0.98549,1e-05,2.73644]
[1777683494931,40.76,78290.56,0.0,0.98548,1e-05,2.73866]
[1777683500973,40.76,78291.4,0.0,0.98549,1e-05,2.73682]
[1777683506008,40.76,78292.94,0.0,0.98551,1e-05,2.7337]
[1777683511042,40.76,78293.65,0.0,0.98553,1e-05,2.73056]
[1777683515072,40.76,78286.52,0.0,0.98544,1e-05,2.74427]
[1777683520105,40.76,78280.33,0.0,0.98537,1e-05,2.75613]
[1777683525140,40.76,78276.93,0.0,0.98533,1e-05,2.76256]
[1777683534204,40.75,78274.72,0.0,0.9853,1e-05,2.76652]
[1777683539239,40.75,78271.66,0.0,0.98527,1e-05,2.77232]
[1777683544274,40.75,78270.37,0.0,0.98525,1e-05,2.77468]
[1777683549308,40.75,78269.13,0.0,0.98524,1e-05,2.77695]
[1777683554343,40.75,78269.66,0.0,0.98524,1e-05,2.77578]
[1777683557365,40.75,78268.97,0.0,0.98524,1e-05,2.77706]
[1777683561393,40.75,78268.77,0.0,0.98523,1e-05,2.77737]
[1777683574501,40.75,78268.03,0.0,0.98523,1e-05,2.77692]
[1777683580543,40.75,78266.22,0.0,0.98521,1e-05,2.78037]
[1777683585579,40.75,78271.29,0.0,0.98528,1e-05,2.77037]
[1777683587593,40.75,78287.05,0.0,0.98547,1e-05,2.73969]
[1777683588601,40.75,78288.97,0.0,0.98549,1e-05,2.73602]
[1777683593635,40.75,78300.46,0.0,0.98563,1e-05,2.71412]
[1777683595121,40.75,78302.02,0.0,0.98565,1e-05,2.71128]
[1777683600686,40.75,78304.34,0.0,0.98567,1e-05,2.7073]
[1777683603706,40.75,78291.38,0.0,0.98551,1e-05,2.73244]
[1777683605191,40.75,78281.19,0.0,0.98539,1e-05,2.75221]
[1777683605720,40.75,78281.19,0.0,0.98539,1e-05,2.7522]
[1777683610755,40.75,78279.73,0.0,0.98537,1e-05,2.75497]
[1777683615262,40.75,78274.11,0.0,0.9853,1e-05,2.76584]
[1777683620826,40.75,78272.26,0.0,0.98528,1e-05,2.76931]
[1777683626871,40.75,78273.47,0.0,0.9853,1e-05,2.76687]
[1777683631903,40.75,78268.36,0.0,0.98524,1e-05,2.77513]
[1777683633917,40.75,78262.22,0.0,0.98517,1e-05,2.78711]
[1777683641974,40.75,78257.79,0.0,0.98512,1e-05,2.79538]
[1777683648023,40.75,78261.72,0.0,0.98517,1e-05,2.78732]
[1777683651043,40.75,78266.05,0.0,0.98522,1e-05,2.7787]
[1777683656078,40.75,78266.4,0.0,0.98523,1e-05,2.77787]
[1777683661113,40.75,78267.95,0.0,0.98525,1e-05,2.77474]
[1777683667154,40.75,78267.35,0.0,0.98524,1e-05,2.77582]
[1777683672190,40.75,78266.15,0.0,0.98522,1e-05,2.7781]
[1777683678233,40.75,78263.57,0.0,0.98519,1e-05,2.78304]
[1777683683267,40.75,78263.1,0.0,0.98519,1e-05,2.78386]
[1777683688304,40.75,78263.32,0.0,0.98519,1e-05,2.78332]
[1777683691326,40.75,78268.45,0.0,0.98526,1e-05,2.77158]
[1777683697369,40.75,78267.73,0.0,0.98526,1e-05,2.77298]
[1777683702405,40.75,78268.49,0.0,0.98526,1e-05,2.7715]
[1777683707440,40.75,78269.0,0.0,0.98527,1e-05,2.77051]
[1777683712480,40.75,78267.55,0.0,0.98525,1e-05,2.77336]
[1777683717510,40.75,78267.35,0.0,0.98525,1e-05,2.77373]
[1777683722545,40.75,78265.27,0.0,0.98522,1e-05,2.77777]
[1777683728586,40.75,78265.35,0.0,0.98523,1e-05,2.77754]
[1777683734631,40.75,78265.1,0.0,0.98522,1e-05,2.77796]
[1777683741681,40.75,78265.13,0.0,0.98521,1e-05,2.77973]
[1777683746715,40.76,78263.26,0.0,0.98518,1e-05,2.78521]
[1777683753764,40.76,78262.89,0.0,0.98518,1e-05,2.78408]
[1777683758799,40.76,78260.91,0.0,0.98516,1e-05,2.78782]
[1777683763835,40.76,78261.42,0.0,0.98517,1e-05,2.78667]
[1777683768870,40.76,78265.84,0.0,0.98522,1e-05,2.77791]
[1777683774915,40.76,78265.8,0.0,0.98522,1e-05,2.77792]
[1777683781959,40.76,78265.21,0.0,0.98522,1e-05,2.77899]
[1777683789009,40.76,78264.57,0.0,0.98521,1e-05,2.78015]
[1777683794043,40.76,78264.18,0.0,0.9852,1e-05,2.78085]
[1777683799080,40.76,78264.22,0.0,0.9852,1e-05,2.7807]
[1777683804115,40.75,78264.35,0.0,0.98521,1e-05,2.78037]
[1777683808143,40.75,78259.14,0.0,0.98514,1e-05,2.79054]
[1777683813178,40.75,78260.25,0.0,0.98517,1e-05,2.78651]
[1777683818213,40.75,78261.14,0.0,0.98518,1e-05,2.78463]
[1777683824255,40.75,78261.59,0.0,0.98518,1e-05,2.7836]
[1777683829290,40.75,78261.8,0.0,0.98519,1e-05,2.78307]
[1777683834327,40.75,78261.99,0.0,0.98519,1e-05,2.78257]
[1777683841378,40.75,78262.57,0.0,0.9852,1e-05,2.78127]
[1777683846877,40.75,78262.09,0.0,0.98519,1e-05,2.78206]
[1777683854470,40.75,78262.09,0.0,0.9852,1e-05,2.78189]
[1777683857492,40.75,78255.2,0.0,0.98511,1e-05,2.79535]
[1777683862526,40.75,78255.03,0.0,0.98511,1e-05,2.79541]
[1777683867563,40.75,78255.57,0.0,0.98512,1e-05,2.79401]
[1777683872600,40.75,78262.13,0.0,0.98521,1e-05,2.77909]
[1777683874615,40.75,78264.31,0.0,0.98524,1e-05,2.77472]
[1777683879650,40.75,78267.33,0.0,0.98528,1e-05,2.76863]
[1777683884684,40.75,78266.71,0.0,0.98527,1e-05,2.7697]
[1777683889719,40.75,78266.54,0.0,0.98527,1e-05,2.7699]
[1777683894755,40.75,78261.3,0.0,0.9852,1e-05,2.78004]
[1777683899791,40.74,78261.91,0.0,0.98521,1e-05,2.77864]
[1777683904826,40.74,78261.96,0.0,0.98522,1e-05,2.77836]
[1777683909860,40.74,78262.57,0.0,0.98522,1e-05,2.777]
[1777683914896,40.74,78262.95,0.0,0.98523,1e-05,2.7761]
[1777683919930,40.74,78263.51,0.0,0.98524,1e-05,2.77485]
[1777683924966,40.74,78264.25,0.0,0.98525,1e-05,2.77328]
[1777683930000,40.74,78264.64,0.0,0.98525,1e-05,2.77237]
[1777683935034,40.74,78264.99,0.0,0.98527,1e-05,2.76993]
[1777683940073,40.74,78267.77,0.0,0.9853,1e-05,2.76447]
[1777683946114,40.74,78268.25,0.0,0.98531,1e-05,2.76349]
[1777683951149,40.74,78266.4,0.0,0.98528,1e-05,2.76705]
[1777683956185,40.74,78265.74,0.0,0.98528,1e-05,2.76827]
[1777683961220,40.74,78265.66,0.0,0.98528,1e-05,2.76836]
[1777683967720,40.74,78265.95,0.0,0.98528,1e-05,2.76772]
[1777683973306,40.74,78266.01,0.0,0.98528,1e-05,2.76754]
[1777683978340,40.74,78265.87,0.0,0.98528,1e-05,2.76775]
[1777683983374,40.74,78269.61,0.0,0.98533,1e-05,2.76043]
[1777683985388,40.74,78274.93,0.0,0.98539,1e-05,2.7501]
[1777683990425,40.74,78274.67,0.0,0.98539,1e-05,2.75069]
[1777683995459,40.74,78272.94,0.0,0.98537,1e-05,2.75249]
[1777684000494,40.74,78273.57,0.0,0.98538,1e-05,2.75135]
[1777684008005,40.74,78273.22,0.0,0.98538,1e-05,2.75213]
[1777684014598,40.74,78274.9,0.0,0.9854,1e-05,2.74895]
[1777684020635,40.74,78271.75,0.0,0.98536,1e-05,2.75518]
[1777684025670,40.74,78268.91,0.0,0.98532,1e-05,2.76076]
[1777684031712,40.74,78268.88,0.0,0.98532,1e-05,2.76084]
[1777684038760,40.74,78268.74,0.0,0.98532,1e-05,2.76113]
[1777684043801,40.74,78268.87,0.0,0.98532,1e-05,2.7609]
[1777684050848,40.74,78268.78,0.0,0.98532,1e-05,2.7611]
[1777684055883,40.74,78268.51,0.0,0.98532,1e-05,2.76]
[1777684060922,40.74,78268.32,0.0,0.98532,1e-05,2.7604]
[1777684065956,40.74,78273.95,0.0,0.98539,1e-05,2.74951]
[1777684067971,40.74,78280.12,0.0,0.98547,1e-05,2.7376]
[1777684074013,40.74,78281.86,0.0,0.98548,1e-05,2.73453]
[1777684081063,40.75,78280.53,0.0,0.98547,1e-05,2.73748]
[1777684082069,40.75,78290.08,0.0,0.98558,1e-05,2.71907]
[1777684083076,40.75,78296.57,0.0,0.98566,1e-05,2.70665]
[1777684084082,40.75,78286.8,0.0,0.98554,1e-05,2.72558]
[1777684085090,40.75,78283.54,0.0,0.9855,1e-05,2.73195]
[1777684086098,40.75,78288.72,0.0,0.98556,1e-05,2.72205]
[1777684091137,40.75,78290.18,0.0,0.98558,1e-05,2.71958]
[1777684094154,40.75,78302.27,0.0,0.98572,1e-05,2.69658]
[1777684099187,40.75,78307.6,0.0,0.98578,1e-05,2.68691]
[1777684104222,40.75,78310.09,0.0,0.98581,1e-05,2.6827]
[1777684109258,40.75,78311.83,0.0,0.98583,1e-05,2.67991]
[1777684114297,40.76,78313.17,0.0,0.98585,1e-05,2.67625]
[1777684119328,40.76,78314.2,0.0,0.98586,1e-05,2.67481]
[1777684124364,40.76,78313.05,0.0,0.98584,1e-05,2.67743]
[1777684129398,40.76,78314.49,0.0,0.98586,1e-05,2.67512]
[1777684134433,40.76,78315.82,0.0,0.98587,1e-05,2.67301]
[1777684140480,40.76,78319.93,0.0,0.98591,1e-05,2.66576]
[1777684145511,40.76,78319.56,0.0,0.98591,1e-05,2.6669]
[1777684150546,40.77,78319.45,0.0,0.9859,1e-05,2.66753]
[1777684155581,40.77,78319.78,0.0,0.9859,1e-05,2.6673]
[1777684160616,40.77,78322.75,0.0,0.98594,1e-05,2.66212]
[1777684165651,40.77,78323.2,0.0,0.98594,1e-05,2.6617]
[1777684174715,40.77,78322.75,0.0,0.98594,1e-05,2.66167]
[1777684183777,40.77,78324.31,0.0,0.98595,1e-05,2.65944]
[1777684189267,40.78,78330.62,0.0,0.98602,1e-05,2.64792]
[1777684190827,40.78,78336.28,0.0,0.98609,1e-05,2.63744]
[1777684192840,40.78,78338.85,0.0,0.98612,1e-05,2.63284]
[1777684197879,40.78,78340.63,0.0,0.98613,1e-05,2.63013]
[1777684202911,40.78,78339.71,0.0,0.98612,1e-05,2.63249]
[1777684207947,40.78,78340.92,0.0,0.98613,1e-05,2.63084]
[1777684213989,40.79,78341.28,0.0,0.98613,1e-05,2.6309]
[1777684219023,40.79,78339.53,0.0,0.98611,1e-05,2.63481]
[1777684224061,40.79,78339.24,0.0,0.9861,1e-05,2.63599]
[1777684226073,40.79,78328.94,0.0,0.98598,1e-05,2.65566]
[1777684227081,40.79,78326.38,0.0,0.98595,1e-05,2.6606]
[1777684230107,40.79,78322.65,0.0,0.9859,1e-05,2.6679]
[1777684232116,40.79,78321.91,0.0,0.9859,1e-05,2.66781]
[1777684237151,40.79,78325.54,0.0,0.98594,1e-05,2.66122]
[1777684240172,40.79,78331.18,0.0,0.986,1e-05,2.65074]
[1777684245207,40.79,78334.37,0.0,0.98604,1e-05,2.64511]
[1777684250242,40.8,78339.03,0.0,0.98609,1e-05,2.63678]
[1777684255279,40.8,78340.31,0.0,0.9861,1e-05,2.63489]
[1777684260312,40.8,78344.54,0.0,0.98615,1e-05,2.62754]
[1777684265347,40.8,78345.29,0.0,0.98615,1e-05,2.62676]
[1777684270382,40.8,78347.8,0.0,0.98618,1e-05,2.62287]
[1777684273404,40.81,78351.65,0.0,0.98622,1e-05,2.61611]
[1777684278438,40.81,78352.62,0.0,0.98623,1e-05,2.61517]
[1777684281461,40.81,78357.68,0.0,0.98628,1e-05,2.60628]
[1777684284480,40.81,78345.86,0.0,0.98614,1e-05,2.62889]
[1777684289970,40.81,78340.6,0.0,0.98608,1e-05,2.63954]
[1777684295558,40.82,78341.11,0.0,0.98608,1e-05,2.63796]
[1777684302607,40.82,78339.14,0.0,0.98605,1e-05,2.64293]
[1777684308649,40.83,78337.73,0.0,0.98603,1e-05,2.64673]
[1777684314691,40.83,78338.65,0.0,0.98603,1e-05,2.64621]
[1777684320195,40.83,78335.76,0.0,0.98599,1e-05,2.65268]
[1777684325767,40.84,78333.07,0.0,0.98595,1e-05,2.65893]
[1777684331810,40.84,78334.24,0.0,0.98596,1e-05,2.6578]
[1777684335839,40.84,78328.4,0.0,0.98589,1e-05,2.66955]
[1777684336845,40.84,78328.65,0.0,0.98589,1e-05,2.66922]
[1777684340874,40.84,78329.09,0.0,0.98589,1e-05,2.66893]
[1777684345909,40.85,78329.9,0.0,0.9859,1e-05,2.668]
[1777684350943,40.85,78328.71,0.0,0.98588,1e-05,2.67083]
[1777684356986,40.85,78328.72,0.0,0.98588,1e-05,2.66982]
[1777684362019,40.85,78330.75,0.0,0.9859,1e-05,2.66647]
[1777684367056,40.85,78332.77,0.0,0.98593,1e-05,2.66314]
[1777684372090,40.86,78333.18,0.0,0.98593,1e-05,2.66284]
[1777684377126,40.86,78334.73,0.0,0.98594,1e-05,2.66034]
[1777684382165,40.86,78335.87,0.0,0.98595,1e-05,2.65859]
[1777684385182,40.86,78332.71,0.0,0.98592,1e-05,2.66476]
[1777684386190,40.86,78322.64,0.0,0.9858,1e-05,2.68394]
[1777684387196,40.86,78320.23,0.0,0.98577,1e-05,2.68856]
[1777684392232,40.86,78321.73,0.0,0.98578,1e-05,2.68575]
[1777684398273,40.86,78325.64,0.0,0.98583,1e-05,2.67836]
[1777684403308,40.86,78329.74,0.0,0.98588,1e-05,2.67066]
[1777684408343,40.86,78330.69,0.0,0.98589,1e-05,2.66897]
[1777684413378,40.86,78332.52,0.0,0.98592,1e-05,2.66402]
[1777684418414,40.86,78332.91,0.0,0.98592,1e-05,2.66342]
[1777684424457,40.86,78334.11,0.0,0.98594,1e-05,2.66136]
[1777684429490,40.86,78338.77,0.0,0.98599,1e-05,2.65273]
[1777684431505,40.86,78344.18,0.0,0.98605,1e-05,2.64266]
[1777684439561,40.86,78343.1,0.0,0.98604,1e-05,2.64522]
[1777684444598,40.87,78338.96,0.0,0.98599,1e-05,2.65335]
[1777684451111,40.87,78338.66,0.0,0.98598,1e-05,2.65428]
[1777684458695,40.87,78338.49,0.0,0.98597,1e-05,2.6551]
[1777684464738,40.87,78338.3,0.0,0.98597,1e-05,2.65585]
[1777684469772,40.87,78338.34,0.0,0.98597,1e-05,2.65611]
[1777684477828,40.87,78338.2,0.0,0.98597,1e-05,2.65531]
[1777684484877,40.87,78338.11,0.0,0.98597,1e-05,2.65597]
[1777684489916,40.87,78333.76,0.0,0.98591,1e-05,2.66451]
[1777684491391,40.88,78353.74,0.0,0.98615,1e-05,2.62697]
[1777684491927,40.88,78353.74,0.0,0.98615,1e-05,2.62709]
[1777684493940,40.88,78366.05,0.0,0.98629,1e-05,2.60443]
[1777684497969,40.88,78360.46,0.0,0.98622,1e-05,2.61546]
[1777684501464,40.88,78346.85,0.0,0.98606,1e-05,2.64137]
[1777684501996,40.88,78346.85,0.0,0.98606,1e-05,2.64148]
[1777684505020,40.88,78338.92,0.0,0.98596,1e-05,2.65671]
[1777684508040,40.88,78336.73,0.0,0.98594,1e-05,2.66106]
[1777684513075,40.88,78334.6,0.0,0.98591,1e-05,2.6654]
[1777684518111,40.88,78341.64,0.0,0.98599,1e-05,2.65237]
[1777684520126,40.88,78345.36,0.0,0.98603,1e-05,2.64552]
[1777684525159,40.89,78344.42,0.0,0.98602,1e-05,2.64772]
[1777684527172,40.89,78349.98,0.0,0.98608,1e-05,2.63746]
[1777684531675,40.89,78341.6,0.0,0.98599,1e-05,2.65213]
[1777684539258,40.89,78339.89,0.0,0.98597,1e-05,2.65588]
[1777684544293,40.89,78339.62,0.0,0.98596,1e-05,2.65672]
[1777684551342,40.89,78338.49,0.0,0.98595,1e-05,2.65933]
[1777684556377,40.89,78336.39,0.0,0.98592,1e-05,2.66361]
[1777684561412,40.89,78336.4,0.0,0.98592,1e-05,2.66386]
[1777684566447,40.9,78332.9,0.0,0.98587,1e-05,2.67071]
[1777684571482,40.9,78333.47,0.0,0.98588,1e-05,2.6698]
[1777684576517,40.9,78334.4,0.0,0.98589,1e-05,2.66821]
[1777684581556,40.9,78334.58,0.0,0.98589,1e-05,2.66802]
[1777684586594,40.9,78330.73,0.0,0.98584,1e-05,2.67546]
[1777684587598,40.9,78321.63,0.0,0.98574,1e-05,2.69278]
[1777684588605,40.9,78321.56,0.0,0.98574,1e-05,2.6929]
[1777684593641,40.9,78319.94,0.0,0.98573,1e-05,2.69424]
[1777684598676,40.9,78318.62,0.0,0.98571,1e-05,2.69666]
[1777684603711,40.9,78314.47,0.0,0.98566,1e-05,2.70445]
[1777684612776,40.9,78313.9,0.0,0.98566,1e-05,2.70527]
[1777684617810,40.89,78312.54,0.0,0.98564,1e-05,2.70774]
[1777684623855,40.89,78314.04,0.0,0.98566,1e-05,2.70474]
[1777684629894,40.89,78313.13,0.0,0.98565,1e-05,2.70637]
[1777684634929,40.89,78310.16,0.0,0.98561,1e-05,2.71194]
[1777684639964,40.89,78310.08,0.0,0.98561,1e-05,2.71197]
[1777684644999,40.89,78311.12,0.0,0.98563,1e-05,2.70986]
[1777684650034,40.89,78310.89,0.0,0.98563,1e-05,2.71019]
[1777684655070,40.89,78309.67,0.0,0.98562,1e-05,2.71075]
[1777684659098,40.89,78304.5,0.0,0.98556,1e-05,2.72051]
[1777684664133,40.89,78304.28,0.0,0.98556,1e-05,2.7207]
[1777684669167,40.89,78305.13,0.0,0.98557,1e-05,2.71885]
[1777684676217,40.89,78305.35,0.0,0.98557,1e-05,2.71815]
[1777684681258,40.89,78305.43,0.0,0.98558,1e-05,2.71781]
[1777684686293,40.89,78304.17,0.0,0.98556,1e-05,2.72005]
[1777684691328,40.89,78302.15,0.0,0.98554,1e-05,2.72374]
[1777684696363,40.89,78298.86,0.0,0.9855,1e-05,2.72987]
[1777684701397,40.89,78295.15,0.0,0.98546,1e-05,2.73681]
[1777684705430,40.89,78289.3,0.0,0.98539,1e-05,2.74796]
[1777684710460,40.88,78286.81,0.0,0.98536,1e-05,2.75251]
[1777684715497,40.88,78283.31,0.0,0.98532,1e-05,2.7574]
[1777684720530,40.88,78280.99,0.0,0.9853,1e-05,2.76165]
[1777684725566,40.88,78279.1,0.0,0.98528,1e-05,2.76506]
[1777684732616,40.88,78277.36,0.0,0.98526,1e-05,2.76806]
[1777684737650,40.88,78276.6,0.0,0.98525,1e-05,2.76926]
[1777684743696,40.88,78276.5,0.0,0.98525,1e-05,2.76913]
[1777684748728,40.88,78279.4,0.0,0.98529,1e-05,2.76324]
[1777684753768,40.88,78276.52,0.0,0.98525,1e-05,2.76863]
[1777684758807,40.88,78273.57,0.0,0.98522,1e-05,2.77412]
[1777684764847,40.88,78273.81,0.0,0.98522,1e-05,2.77338]
[1777684769882,40.87,78268.79,0.0,0.98516,1e-05,2.78294]
[1777684774917,40.87,78265.38,0.0,0.98513,1e-05,2.78767]
[1777684779953,40.87,78264.83,0.0,0.98513,1e-05,2.78842]
[1777684784987,40.87,78264.27,0.0,0.98512,1e-05,2.78918]
[1777684791030,40.87,78264.28,0.0,0.98512,1e-05,2.78879]
[1777684796064,40.87,78264.44,0.0,0.98513,1e-05,2.78819]
[1777684802106,40.87,78266.45,0.0,0.98515,1e-05,2.78394]
[1777684809155,40.87,78265.68,0.0,0.98515,1e-05,2.78511]
[1777684814191,40.87,78265.48,0.0,0.98515,1e-05,2.78527]
[1777684819226,40.87,78267.68,0.0,0.98517,1e-05,2.78074]
[1777684822246,40.87,78273.36,0.0,0.98524,1e-05,2.76955]
[1777684825267,40.87,78267.66,0.0,0.98518,1e-05,2.78063]
[1777684830303,40.86,78263.9,0.0,0.98513,1e-05,2.78781]
[1777684835336,40.86,78262.83,0.0,0.98513,1e-05,2.78801]
[1777684840371,40.86,78264.86,0.0,0.98515,1e-05,2.78384]
[1777684845407,40.86,78264.78,0.0,0.98515,1e-05,2.78381]
[1777684852455,40.86,78264.71,0.0,0.98515,1e-05,2.78369]
[1777684861522,40.86,78264.19,0.0,0.98515,1e-05,2.78438]
[1777684871592,40.86,78264.13,0.0,0.98515,1e-05,2.78413]
[1777684876636,40.86,78264.26,0.0,0.98515,1e-05,2.7837]
[1777684881671,40.86,78264.6,0.0,0.98516,1e-05,2.78286]
[1777684886707,40.86,78264.49,0.0,0.98516,1e-05,2.78291]
[1777684894211,40.86,78264.3,0.0,0.98517,1e-05,2.78136]
[1777684899797,40.86,78264.52,0.0,0.98517,1e-05,2.78077]
[1777684904834,40.86,78264.37,0.0,0.98517,1e-05,2.78092]
[1777684912889,40.86,78261.14,0.0,0.98513,1e-05,2.78696]
[1777684919938,40.85,78262.69,0.0,0.98515,1e-05,2.78367]
[1777684924973,40.85,78260.87,0.0,0.98513,1e-05,2.78703]
[1777684930011,40.85,78262.25,0.0,0.98515,1e-05,2.78417]
[1777684935043,40.85,78263.26,0.0,0.98516,1e-05,2.78205]
[1777684940078,40.85,78263.0,0.0,0.98516,1e-05,2.78245]
[1777684945113,40.85,78267.73,0.0,0.98522,1e-05,2.77312]
[1777684947126,40.85,78260.91,0.0,0.98513,1e-05,2.78644]
[1777684952162,40.85,78259.59,0.0,0.98513,1e-05,2.7872]
[1777684957197,40.85,78258.42,0.0,0.98511,1e-05,2.78935]
[1777684962232,40.85,78258.24,0.0,0.98511,1e-05,2.78955]
[1777684969280,40.85,78259.77,0.0,0.98513,1e-05,2.78637]
[1777684974774,40.85,78259.87,0.0,0.98513,1e-05,2.78609]
[1777684980358,40.85,78261.75,0.0,0.98516,1e-05,2.7823]
[1777684985396,40.85,78262.13,0.0,0.98516,1e-05,2.78149]
[1777684988414,40.85,78267.26,0.0,0.98523,1e-05,2.77145]
[1777684994918,40.85,78267.6,0.0,0.98523,1e-05,2.77079]
[1777685000498,40.85,78269.55,0.0,0.98525,1e-05,2.76697]
[1777685005534,40.85,78272.54,0.0,0.98529,1e-05,2.76116]
[1777685009560,40.85,78282.7,0.0,0.98542,1e-05,2.74147]
[1777685010568,40.85,78289.19,0.0,0.98549,1e-05,2.72897]
[1777685015059,40.85,78294.44,0.0,0.98556,1e-05,2.7175]
[1777685021645,40.85,78297.3,0.0,0.9856,1e-05,2.71232]
[1777685026679,40.85,78297.8,0.0,0.9856,1e-05,2.7116]
[1777685032722,40.85,78300.09,0.0,0.98563,1e-05,2.70748]
[1777685037756,40.85,78301.71,0.0,0.98565,1e-05,2.7046]
[1777685042792,40.86,78303.0,0.0,0.98566,1e-05,2.70235]
[1777685048834,40.86,78303.9,0.0,0.98567,1e-05,2.70088]
[1777685053869,40.86,78304.8,0.0,0.98568,1e-05,2.69936]
[1777685059911,40.86,78305.29,0.0,0.98568,1e-05,2.69865]
[1777685064945,40.86,78305.97,0.0,0.98569,1e-05,2.69752]
[1777685069981,40.86,78307.04,0.0,0.9857,1e-05,2.69563]
[1777685076022,40.86,78307.41,0.0,0.98571,1e-05,2.69347]
[1777685081058,40.86,78310.81,0.0,0.98575,1e-05,2.68715]
[1777685086093,40.86,78310.81,0.0,0.98575,1e-05,2.68733]
[1777685091128,40.86,78311.19,0.0,0.98576,1e-05,2.68677]
[1777685096164,40.86,78310.27,0.0,0.98574,1e-05,2.68871]
[1777685101199,40.86,78313.18,0.0,0.98578,1e-05,2.68332]
[1777685109254,40.86,78310.66,0.0,0.98575,1e-05,2.68834]
[1777685110261,40.86,78304.57,0.0,0.98567,1e-05,2.69998]
[1777685111270,40.86,78299.24,0.0,0.98561,1e-05,2.71019]
[1777685116303,40.86,78296.7,0.0,0.98558,1e-05,2.71497]
[1777685123352,40.86,78296.82,0.0,0.98558,1e-05,2.71463]
[1777685128387,40.86,78300.65,0.0,0.98563,1e-05,2.70725]
[1777685133422,40.86,78301.29,0.0,0.98564,1e-05,2.70437]
[1777685138456,40.86,78302.71,0.0,0.98566,1e-05,2.70165]
[1777685143492,40.86,78302.58,0.0,0.98566,1e-05,2.70191]
[1777685148527,40.86,78304.52,0.0,0.98568,1e-05,2.6982]
[1777685154573,40.86,78304.83,0.0,0.98569,1e-05,2.69763]
[1777685159606,40.86,78304.82,0.0,0.98569,1e-05,2.69765]
[1777685164639,40.86,78302.9,0.0,0.98566,1e-05,2.70128]
[1777685169676,40.86,78300.86,0.0,0.98564,1e-05,2.70515]
[1777685174710,40.86,78298.31,0.0,0.98561,1e-05,2.71002]
[1777685179744,40.86,78296.53,0.0,0.98559,1e-05,2.71342]
[1777685186253,40.86,78293.82,0.0,0.98555,1e-05,2.71861]
[1777685192832,40.86,78293.82,0.0,0.98556,1e-05,2.71694]
[1777685197870,40.86,78292.21,0.0,0.98554,1e-05,2.72006]
[1777685204919,40.86,78288.56,0.0,0.9855,1e-05,2.72715]
[1777685209953,40.86,78293.12,0.0,0.98555,1e-05,2.71837]
[1777685214992,40.86,78293.67,0.0,0.98556,1e-05,2.71739]
[1777685220033,40.86,78294.67,0.0,0.98557,1e-05,2.71553]
[1777685226067,40.86,78295.23,0.0,0.98558,1e-05,2.71453]
[1777685231103,40.86,78294.98,0.0,0.98557,1e-05,2.71507]
[1777685236137,40.86,78291.74,0.0,0.98553,1e-05,2.72136]
[1777685241173,40.86,78291.69,0.0,0.98553,1e-05,2.72145]
[1777685246207,40.86,78290.09,0.0,0.98551,1e-05,2.72453]
[1777685251242,40.86,78288.65,0.0,0.98551,1e-05,2.72566]
[1777685256277,40.86,78287.89,0.0,0.9855,1e-05,2.72714]
[1777685261313,40.86,78287.43,0.0,0.98549,1e-05,2.72805]
[1777685264335,40.86,78292.94,0.0,0.98556,1e-05,2.71746]
[1777685266348,40.86,78297.98,0.0,0.98562,1e-05,2.70784]
[1777685275411,40.86,78300.52,0.0,0.98565,1e-05,2.70327]
[1777685280446,40.86,78303.95,0.0,0.98569,1e-05,2.69688]
[1777685287495,40.87,78307.46,0.0,0.98573,1e-05,2.69047]
[1777685292529,40.87,78308.09,0.0,0.98573,1e-05,2.68947]
[1777685297565,40.87,78307.56,0.0,0.98573,1e-05,2.69066]
[1777685303608,40.87,78308.62,0.0,0.98574,1e-05,2.68884]
[1777685308645,40.87,78309.41,0.0,0.98575,1e-05,2.68749]
[1777685315692,40.87,78309.69,0.0,0.98576,1e-05,2.68557]
[1777685320727,40.87,78309.79,0.0,0.98576,1e-05,2.68554]
[1777685325762,40.87,78310.78,0.0,0.98577,1e-05,2.68383]
[1777685329790,40.87,78318.14,0.0,0.98585,1e-05,2.66999]
[1777685330797,40.87,78323.64,0.0,0.98592,1e-05,2.65964]
[1777685335832,40.87,78325.39,0.0,0.98594,1e-05,2.65669]
[1777685341874,40.87,78326.48,0.0,0.98595,1e-05,2.65503]
[1777685347379,40.87,78322.46,0.0,0.9859,1e-05,2.66292]
[1777685353957,40.87,78323.28,0.0,0.98591,1e-05,2.66165]
[1777685358994,40.88,78325.09,0.0,0.98593,1e-05,2.65842]
[1777685365036,40.88,78325.61,0.0,0.98593,1e-05,2.65767]
[1777685374100,40.88,78327.43,0.0,0.98596,1e-05,2.65293]
[1777685379134,40.88,78330.65,0.0,0.98599,1e-05,2.64706]
[1777685386185,40.88,78328.59,0.0,0.98597,1e-05,2.65119]
[1777685391219,40.88,78329.39,0.0,0.98598,1e-05,2.64983]
[1777685397260,40.88,78330.62,0.0,0.98599,1e-05,2.6477]
[1777685402294,40.88,78330.96,0.0,0.98599,1e-05,2.64722]
[1777685407331,40.88,78333.72,0.0,0.98603,1e-05,2.6422]
[1777685412365,40.88,78331.27,0.0,0.986,1e-05,2.64699]
[1777685414380,40.88,78336.44,0.0,0.98606,1e-05,2.63732]
[1777685416393,40.88,78338.76,0.0,0.98608,1e-05,2.63306]
[1777685421428,40.88,78338.93,0.0,0.98608,1e-05,2.633]
[1777685426463,40.88,78344.62,0.0,0.98615,1e-05,2.62263]
[1777685427470,40.88,78352.4,0.0,0.98624,1e-05,2.60818]
[1777685429484,40.88,78352.4,0.0,0.98624,1e-05,2.60835]
[1777685431500,40.89,78346.75,0.0,0.98618,1e-05,2.61747]
[1777685436533,40.89,78347.55,0.0,0.98618,1e-05,2.6165]
[1777685441569,40.89,78346.92,0.0,0.98617,1e-05,2.61815]
[1777685446608,40.89,78346.7,0.0,0.98617,1e-05,2.61906]
[1777685452645,40.89,78348.35,0.0,0.98618,1e-05,2.61665]
[1777685458228,40.89,78345.1,0.0,0.98614,1e-05,2.62326]
[1777685463723,40.9,78344.79,0.0,0.98613,1e-05,2.62449]
[1777685468758,40.9,78344.75,0.0,0.98613,1e-05,2.62513]
[1777685473793,40.9,78344.28,0.0,0.98612,1e-05,2.62658]
[1777685480843,40.9,78344.1,0.0,0.98611,1e-05,2.62772]
[1777685485877,40.9,78343.53,0.0,0.9861,1e-05,2.62938]
[1777685491919,40.91,78348.28,0.0,0.98616,1e-05,2.61965]
[1777685498508,40.91,78346.14,0.0,0.98613,1e-05,2.62441]
[1777685504003,40.91,78345.27,0.0,0.98612,1e-05,2.62675]
[1777685509038,40.91,78345.02,0.0,0.98611,1e-05,2.6278]
[1777685515080,40.92,78344.67,0.0,0.9861,1e-05,2.62914]
[1777685520115,40.92,78344.48,0.0,0.9861,1e-05,2.63008]
[1777685528719,40.92,78344.15,0.0,0.98609,1e-05,2.63174]
[1777685534219,40.92,78344.23,0.0,0.98609,1e-05,2.63216]
[1777685535225,40.92,78335.99,0.0,0.98599,1e-05,2.64776]
[1777685536232,40.92,78337.45,0.0,0.986,1e-05,2.6451]
[1777685541267,40.93,78334.35,0.0,0.98597,1e-05,2.65135]
[1777685547309,40.93,78335.8,0.0,0.98598,1e-05,2.64902]
[1777685552345,40.93,78337.84,0.0,0.98601,1e-05,2.64387]
[1777685558386,40.93,78338.19,0.0,0.98601,1e-05,2.64357]
[1777685563422,40.93,78339.53,0.0,0.98603,1e-05,2.64132]
[1777685569002,40.93,78340.02,0.0,0.98603,1e-05,2.6407]
[1777685573492,40.93,78346.32,0.0,0.9861,1e-05,2.62907]
[1777685574501,40.93,78346.68,0.0,0.98611,1e-05,2.62847]
[1777685578529,40.93,78355.32,0.0,0.98621,1e-05,2.61263]
[1777685579536,40.93,78358.27,0.0,0.98624,1e-05,2.60724]
[1777685581550,40.93,78362.3,0.0,0.98628,1e-05,2.59999]
[1777685586586,40.94,78361.21,0.0,0.98627,1e-05,2.6027]
[1777685589608,40.94,78365.5,0.0,0.98631,1e-05,2.59521]
[1777685591621,40.94,78366.18,0.0,0.98632,1e-05,2.59431]
[1777685596656,40.94,78369.95,0.0,0.98636,1e-05,2.58822]
[1777685597662,40.94,78370.52,0.0,0.98636,1e-05,2.58736]
[1777685601692,40.94,78378.17,0.0,0.98645,1e-05,2.57403]
[1777685602702,40.95,78399.4,0.0,0.98669,1e-05,2.53542]
[1777685603709,40.95,78396.94,0.0,0.98665,1e-05,2.54045]
[1777685606726,40.95,78403.49,0.0,0.98672,1e-05,2.52938]
[1777685609747,40.95,78395.54,0.0,0.98663,1e-05,2.54467]
[1777685612769,40.96,78390.92,0.0,0.98658,1e-05,2.55229]
[1777685617803,40.96,78394.79,0.0,0.98662,1e-05,2.54644]
[1777685622837,40.96,78398.44,0.0,0.98665,1e-05,2.54104]
[1777685627874,40.97,78401.0,0.0,0.98667,1e-05,2.53765]
[1777685632909,40.97,78401.93,0.0,0.98667,1e-05,2.5372]
[1777685637943,40.98,78402.65,0.0,0.98667,1e-05,2.53711]
[1777685640965,40.98,78408.91,0.0,0.98674,1e-05,2.5265]
[1777685646000,40.98,78415.51,0.0,0.98681,1e-05,2.51586]
[1777685651038,40.99,78412.51,0.0,0.98676,1e-05,2.52258]
[1777685656074,40.99,78419.48,0.0,0.98683,1e-05,2.5113]
[1777685661109,41.0,78418.91,0.0,0.98682,1e-05,2.51366]
[1777685666145,41.0,78419.77,0.0,0.98682,1e-05,2.51343]
[1777685671180,41.0,78421.1,0.0,0.98684,1e-05,2.5108]
[1777685676215,41.01,78421.57,0.0,0.98683,1e-05,2.51127]
[1777685681251,41.01,78421.63,0.0,0.98683,1e-05,2.51245]
[1777685686285,41.02,78419.81,0.0,0.9868,1e-05,2.51703]
[1777685691320,41.02,78419.57,0.0,0.98679,1e-05,2.51868]
[1777685696365,41.03,78419.56,0.0,0.98678,1e-05,2.51989]
[1777685701400,41.03,78415.29,0.0,0.98673,1e-05,2.52874]
[1777685706436,41.03,78409.03,0.0,0.98665,1e-05,2.54117]
[1777685708449,41.03,78405.34,0.0,0.98661,1e-05,2.54828]
[1777685713484,41.04,78402.77,0.0,0.98657,1e-05,2.55392]
[1777685714493,41.04,78397.77,0.0,0.98651,1e-05,2.56325]
[1777685716506,41.04,78390.57,0.0,0.98643,1e-05,2.57678]
[1777685718520,41.04,78374.58,0.0,0.98624,1e-05,2.60657]
[1777685719526,41.04,78369.89,0.0,0.98619,1e-05,2.61538]
[1777685724561,41.04,78364.37,0.0,0.98612,1e-05,2.62616]
[1777685730607,41.04,78360.09,0.0,0.98607,1e-05,2.6348]
[1777685731614,41.05,78353.62,0.0,0.986,1e-05,2.64542]
[1777685732619,41.05,78343.92,0.0,0.98588,1e-05,2.66377]
[1777685733627,41.05,78343.6,0.0,0.98588,1e-05,2.66445]
[1777685735641,41.05,78338.5,0.0,0.98582,1e-05,2.67421]
[1777685739668,41.05,78338.39,0.0,0.98582,1e-05,2.67456]
[1777685744707,41.05,78339.99,0.0,0.98583,1e-05,2.67168]
[1777685749742,41.05,78339.43,0.0,0.98583,1e-05,2.67288]
[1777685754777,41.05,78337.91,0.0,0.98581,1e-05,2.67582]
[1777685759814,41.05,78338.92,0.0,0.98582,1e-05,2.67395]
[1777685764852,41.05,78343.25,0.0,0.98587,1e-05,2.66584]
[1777685768880,41.05,78353.64,0.0,0.98599,1e-05,2.64644]
[1777685773914,41.05,78354.19,0.0,0.986,1e-05,2.64573]
[1777685780964,41.05,78358.62,0.0,0.98605,1e-05,2.638]
[1777685783985,41.05,78355.78,0.0,0.98601,1e-05,2.64356]
[1777685789020,41.05,78354.77,0.0,0.986,1e-05,2.64588]
[1777685794056,41.06,78353.44,0.0,0.98599,1e-05,2.64721]
[1777685797077,41.06,78346.82,0.0,0.98591,1e-05,2.6599]
[1777685802111,41.06,78341.25,0.0,0.98584,1e-05,2.67073]
[1777685806138,41.06,78337.25,0.0,0.98579,1e-05,2.67848]
[1777685811174,41.06,78340.26,0.0,0.98583,1e-05,2.67297]
[1777685817216,41.06,78339.72,0.0,0.98582,1e-05,2.67427]
[1777685822251,41.06,78338.4,0.0,0.9858,1e-05,2.67702]
[1777685827286,41.06,78338.18,0.0,0.9858,1e-05,2.6777]
[1777685839370,41.06,78337.33,0.0,0.98578,1e-05,2.67999]
[1777685845412,41.06,78338.56,0.0,0.98579,1e-05,2.67806]
[1777685851010,41.07,78335.49,0.0,0.98576,1e-05,2.68261]
[1777685856489,41.07,78334.43,0.0,0.98575,1e-05,2.68493]
[1777685861524,41.07,78334.66,0.0,0.98575,1e-05,2.6848]
[1777685868573,41.07,78334.55,0.0,0.98575,1e-05,2.68545]
[1777685873609,41.07,78334.58,0.0,0.98574,1e-05,2.68571]
[1777685877636,41.07,78330.13,0.0,0.98569,1e-05,2.69438]
[1777685882670,41.07,78332.35,0.0,0.98571,1e-05,2.69041]
[1777685888712,41.07,78334.04,0.0,0.98573,1e-05,2.68757]
[1777685893748,41.07,78336.11,0.0,0.98576,1e-05,2.68395]
[1777685898783,41.07,78335.89,0.0,0.98575,1e-05,2.68472]
[1777685903818,41.08,78335.82,0.0,0.98575,1e-05,2.6852]
[1777685908853,41.08,78336.25,0.0,0.98575,1e-05,2.68473]
[1777685913888,41.08,78335.4,0.0,0.98575,1e-05,2.68505]
[1777685918922,41.08,78335.32,0.0,0.98574,1e-05,2.68554]
[1777685923958,41.08,78334.37,0.0,0.98573,1e-05,2.68767]
[1777685928992,41.08,78329.99,0.0,0.98568,1e-05,2.69632]
[1777685934032,41.08,78329.24,0.0,0.98567,1e-05,2.69795]
[1777685936046,41.08,78320.46,0.0,0.98556,1e-05,2.71475]
[1777685937053,41.08,78321.01,0.0,0.98557,1e-05,2.71369]
[1777685942090,41.08,78322.98,0.0,0.98559,1e-05,2.70989]
[1777685945113,41.08,78333.2,0.0,0.98571,1e-05,2.69043]
[1777685952162,41.08,78335.15,0.0,0.98574,1e-05,2.68688]
[1777685957198,41.08,78338.82,0.0,0.98578,1e-05,2.68006]
[1777685962232,41.08,78337.7,0.0,0.98576,1e-05,2.68236]
[1777685966260,41.08,78330.9,0.0,0.98568,1e-05,2.69537]
[1777685971296,41.08,78329.26,0.0,0.98567,1e-05,2.69686]
[1777685974316,41.08,78341.61,0.0,0.98582,1e-05,2.67345]
[1777685979350,41.08,78342.5,0.0,0.98583,1e-05,2.67194]
[1777685988415,41.09,78342.97,0.0,0.98583,1e-05,2.67139]
[1777685993450,41.09,78343.29,0.0,0.98583,1e-05,2.67099]
[1777685998484,41.09,78345.2,0.0,0.98585,1e-05,2.6676]
[1777686002068,41.09,78334.18,0.0,0.98572,1e-05,2.68857]
[1777686002512,41.09,78334.18,0.0,0.98572,1e-05,2.68857]
[1777686007547,41.09,78332.02,0.0,0.9857,1e-05,2.69267]
[1777686010569,41.09,78320.77,0.0,0.98556,1e-05,2.71405]
[1777686015603,41.09,78325.21,0.0,0.98562,1e-05,2.70538]
[1777686020638,41.09,78324.08,0.0,0.9856,1e-05,2.70736]
[1777686026683,41.09,78323.44,0.0,0.9856,1e-05,2.70837]
[1777686032279,41.08,78324.27,0.0,0.98562,1e-05,2.70493]
[1777686037756,41.08,78323.95,0.0,0.98562,1e-05,2.70538]
[1777686042792,41.08,78320.56,0.0,0.98558,1e-05,2.71164]
[1777686047826,41.08,78319.93,0.0,0.98557,1e-05,2.71264]
[1777686052862,41.08,78319.95,0.0,0.98557,1e-05,2.71238]
[1777686060918,41.08,78316.6,0.0,0.98553,1e-05,2.7184]
[1777686063939,41.08,78311.49,0.0,0.98547,1e-05,2.72804]
[1777686068975,41.08,78309.6,0.0,0.98545,1e-05,2.73134]
[1777686074010,41.08,78305.7,0.0,0.98541,1e-05,2.73848]
[1777686079045,41.08,78307.15,0.0,0.98543,1e-05,2.7353]
[1777686086093,41.08,78307.55,0.0,0.98543,1e-05,2.73406]
[1777686092136,41.07,78305.16,0.0,0.98542,1e-05,2.73662]
[1777686099189,41.07,78303.46,0.0,0.9854,1e-05,2.73943]
[1777686112272,41.07,78300.41,0.0,0.98537,1e-05,2.74431]
[1777686117310,41.07,78296.69,0.0,0.98532,1e-05,2.75111]
[1777686123352,41.07,78297.42,0.0,0.98534,1e-05,2.74924]
[1777686128387,41.07,78297.65,0.0,0.98534,1e-05,2.74841]
[1777686133422,41.06,78299.65,0.0,0.98537,1e-05,2.7442]
[1777686139464,41.06,78299.47,0.0,0.98537,1e-05,2.74412]
[1777686144499,41.06,78300.24,0.0,0.98538,1e-05,2.74228]
[1777686153139,41.06,78302.67,0.0,0.98542,1e-05,2.73543]
[1777686158597,41.06,78307.45,0.0,0.98548,1e-05,2.72589]
[1777686163631,41.06,78307.66,0.0,0.98549,1e-05,2.72525]
[1777686169673,41.06,78308.0,0.0,0.98549,1e-05,2.72429]
[1777686174710,41.06,78307.54,0.0,0.98549,1e-05,2.72491]
[1777686179745,41.06,78307.3,0.0,0.98549,1e-05,2.7251]
[1777686184780,41.05,78296.49,0.0,0.98536,1e-05,2.74559]
[1777686189821,41.05,78297.33,0.0,0.98537,1e-05,2.74351]
[1777686198878,41.05,78298.96,0.0,0.98539,1e-05,2.73958]
[1777686203913,41.05,78299.94,0.0,0.98541,1e-05,2.73728]
[1777686208948,41.05,78303.11,0.0,0.98545,1e-05,2.73077]
[1777686213984,41.05,78306.44,0.0,0.9855,1e-05,2.72241]
[1777686220026,41.05,78306.46,0.0,0.9855,1e-05,2.72204]
[1777686229089,41.04,78306.36,0.0,0.9855,1e-05,2.72171]
[1777686234124,41.04,78305.93,0.0,0.9855,1e-05,2.72225]
[1777686239159,41.04,78305.99,0.0,0.9855,1e-05,2.72184]
[1777686244195,41.04,78305.3,0.0,0.9855,1e-05,2.72288]
[1777686249228,41.04,78305.16,0.0,0.9855,1e-05,2.72284]
[1777686254265,41.04,78305.66,0.0,0.98551,1e-05,2.72159]
[1777686259300,41.04,78304.21,0.0,0.98549,1e-05,2.72409]
[1777686264337,41.04,78302.23,0.0,0.98547,1e-05,2.72761]
[1777686270381,41.04,78301.67,0.0,0.98546,1e-05,2.72829]
[1777686275413,41.04,78301.41,0.0,0.98547,1e-05,2.72687]
[1777686280450,41.03,78299.76,0.0,0.98545,1e-05,2.72978]
[1777686285485,41.03,78298.47,0.0,0.98544,1e-05,2.73202]
[1777686290521,41.03,78298.27,0.0,0.98544,1e-05,2.73213]
[1777686291527,41.03,78306.75,0.0,0.98554,1e-05,2.71581]
[1777686292534,41.03,78334.61,0.0,0.98587,1e-05,2.6628]
[1777686293541,41.03,78340.23,0.0,0.98594,1e-05,2.65228]
[1777686294547,41.03,78345.6,0.0,0.986,1e-05,2.64228]
[1777686299585,41.03,78347.48,0.0,0.98602,1e-05,2.63928]
[1777686301599,41.04,78341.32,0.0,0.98595,1e-05,2.65105]
[1777686302604,41.04,78324.14,0.0,0.98574,1e-05,2.68358]
[1777686306634,41.04,78320.32,0.0,0.9857,1e-05,2.69096]
[1777686311689,41.04,78324.02,0.0,0.98574,1e-05,2.68398]
[1777686313683,41.04,78316.18,0.0,0.98565,1e-05,2.69892]
[1777686314691,41.04,78310.18,0.0,0.98557,1e-05,2.71037]
[1777686317711,41.04,78317.19,0.0,0.98566,1e-05,2.6969]
[1777686324336,41.04,78316.69,0.0,0.98565,1e-05,2.69783]
[1777686329795,41.04,78312.58,0.0,0.9856,1e-05,2.70561]
[1777686334831,41.04,78311.95,0.0,0.98561,1e-05,2.70506]
[1777686340872,41.03,78314.3,0.0,0.98563,1e-05,2.70043]
[1777686346914,41.03,78314.2,0.0,0.98563,1e-05,2.7005]
[1777686351949,41.03,78313.76,0.0,0.98563,1e-05,2.70123]
[1777686358998,41.03,78311.97,0.0,0.98561,1e-05,2.70445]
[1777686364617,41.03,78312.04,0.0,0.98561,1e-05,2.70413]
[1777686370075,41.03,78309.44,0.0,0.98558,1e-05,2.70895]
[1777686376117,41.03,78309.29,0.0,0.98558,1e-05,2.709]
[1777686379137,41.03,78304.28,0.0,0.98552,1e-05,2.71848]
[1777686384757,41.03,78304.54,0.0,0.98553,1e-05,2.71763]
[1777686392230,41.03,78306.03,0.0,0.98555,1e-05,2.71276]
[1777686397264,41.03,78308.65,0.0,0.98559,1e-05,2.70754]
[1777686402300,41.03,78308.7,0.0,0.98559,1e-05,2.70725]
[1777686407336,41.03,78305.86,0.0,0.98556,1e-05,2.71249]
[1777686412370,41.03,78305.87,0.0,0.98556,1e-05,2.71226]
[1777686417404,41.03,78305.85,0.0,0.98556,1e-05,2.7121]
[1777686422440,41.03,78305.91,0.0,0.98556,1e-05,2.7118]
[1777686428486,41.02,78305.67,0.0,0.98556,1e-05,2.71204]
[1777686435107,41.02,78305.95,0.0,0.98556,1e-05,2.71126]
[1777686440568,41.02,78310.69,0.0,0.98562,1e-05,2.70201]
[1777686446611,41.02,78313.08,0.0,0.98565,1e-05,2.69738]
[1777686451647,41.02,78310.11,0.0,0.98562,1e-05,2.70133]
[1777686456683,41.02,78309.21,0.0,0.98561,1e-05,2.70297]
[1777686462729,41.02,78308.71,0.0,0.98561,1e-05,2.70382]
[1777686467757,41.02,78308.43,0.0,0.98561,1e-05,2.70427]
[1777686472794,41.02,78310.39,0.0,0.98563,1e-05,2.70046]
[1777686477827,41.02,78311.17,0.0,0.98564,1e-05,2.69893]
[1777686482862,41.02,78313.69,0.0,0.98567,1e-05,2.69409]
[1777686488903,41.02,78314.73,0.0,0.98568,1e-05,2.69213]
[1777686493939,41.02,78313.7,0.0,0.98567,1e-05,2.69412]
[1777686498974,41.02,78311.67,0.0,0.98565,1e-05,2.69799]
[1777686504009,41.02,78311.27,0.0,0.98564,1e-05,2.69873]
[1777686509043,41.02,78310.56,0.0,0.98563,1e-05,2.70005]
[1777686515667,41.02,78310.08,0.0,0.98564,1e-05,2.69928]
[1777686521128,41.02,78306.99,0.0,0.9856,1e-05,2.70513]
[1777686526163,41.02,78306.91,0.0,0.9856,1e-05,2.70521]
[1777686531198,41.02,78307.3,0.0,0.9856,1e-05,2.70439]
[1777686536235,41.02,78307.62,0.0,0.98561,1e-05,2.70371]
[1777686541268,41.02,78309.28,0.0,0.98563,1e-05,2.70049]
[1777686546303,41.02,78309.64,0.0,0.98563,1e-05,2.69979]
[1777686552345,41.02,78304.98,0.0,0.98558,1e-05,2.7086]
[1777686558387,41.02,78305.08,0.0,0.98558,1e-05,2.70828]
[1777686564429,41.02,78305.03,0.0,0.98558,1e-05,2.70825]
[1777686570471,41.02,78307.8,0.0,0.98561,1e-05,2.70283]
[1777686575506,41.02,78307.72,0.0,0.98562,1e-05,2.70129]
[1777686582557,41.02,78307.46,0.0,0.98562,1e-05,2.70172]
[1777686587591,41.02,78306.5,0.0,0.98561,1e-05,2.70349]
[1777686595646,41.02,78306.58,0.0,0.98561,1e-05,2.70323]
[1777686600681,41.02,78306.16,0.0,0.9856,1e-05,2.70397]
[1777686606297,41.02,78302.29,0.0,0.98556,1e-05,2.71126]
[1777686611762,41.02,78303.34,0.0,0.98557,1e-05,2.70908]
[1777686616796,41.02,78307.24,0.0,0.98562,1e-05,2.70155]
[1777686621831,41.02,78312.01,0.0,0.98568,1e-05,2.69242]
[1777686626864,41.02,78311.78,0.0,0.98567,1e-05,2.69289]
[1777686631900,41.02,78308.69,0.0,0.98564,1e-05,2.69715]
[1777686636936,41.02,78306.67,0.0,0.98562,1e-05,2.70099]
[1777686644991,41.02,78307.14,0.0,0.98563,1e-05,2.70002]
[1777686651043,41.02,78305.95,0.0,0.98561,1e-05,2.70222]
[1777686656648,41.02,78306.42,0.0,0.98562,1e-05,2.70127]
[1777686662121,41.02,78306.74,0.0,0.98562,1e-05,2.70059]
[1777686667154,41.02,78306.05,0.0,0.98562,1e-05,2.70186]
[1777686672191,41.01,78306.33,0.0,0.98562,1e-05,2.70127]
[1777686677225,41.01,78306.5,0.0,0.98562,1e-05,2.70089]
[1777686682260,41.01,78306.55,0.0,0.98562,1e-05,2.70074]
[1777686689310,41.01,78306.27,0.0,0.98562,1e-05,2.7012]
[1777686694345,41.01,78306.46,0.0,0.98563,1e-05,2.69915]
[1777686699379,41.01,78307.28,0.0,0.98564,1e-05,2.69756]
[1777686704419,41.01,78305.14,0.0,0.98561,1e-05,2.70159]
[1777686709454,41.01,78305.53,0.0,0.98562,1e-05,2.70078]
[1777686717073,41.01,78306.17,0.0,0.98563,1e-05,2.69948]
[1777686722545,41.01,78306.38,0.0,0.98563,1e-05,2.69904]
[1777686727583,41.01,78306.32,0.0,0.98563,1e-05,2.69911]
[1777686732616,41.01,78306.75,0.0,0.98564,1e-05,2.69825]
[1777686738659,41.01,78309.28,0.0,0.98567,1e-05,2.69341]
[1777686743694,41.01,78308.21,0.0,0.98565,1e-05,2.69545]
[1777686748730,41.01,78308.18,0.0,0.98565,1e-05,2.6955]
[1777686753764,41.01,78304.35,0.0,0.98562,1e-05,2.70114]
[1777686756786,41.01,78297.45,0.0,0.98553,1e-05,2.71433]
[1777686757791,41.01,78296.56,0.0,0.98552,1e-05,2.716]
[1777686762827,41.01,78295.1,0.0,0.98551,1e-05,2.7186]
[1777686767862,41.01,78296.1,0.0,0.98552,1e-05,2.71643]
[1777686772897,41.01,78298.41,0.0,0.98555,1e-05,2.71182]
[1777686777935,41.01,78299.01,0.0,0.98556,1e-05,2.71051]
[1777686782970,41.01,78300.14,0.0,0.98557,1e-05,2.7082]
[1777686788013,41.01,78301.08,0.0,0.98558,1e-05,2.70627]
[1777686794048,41.01,78303.19,0.0,0.98561,1e-05,2.7021]
[1777686803112,41.01,78304.36,0.0,0.98562,1e-05,2.69968]
[1777686808147,41.01,78305.79,0.0,0.98564,1e-05,2.69685]
[1777686811168,41.01,78299.78,0.0,0.98558,1e-05,2.70662]
[1777686816203,41.01,78293.09,0.0,0.9855,1e-05,2.7193]
[1777686822245,41.01,78287.8,0.0,0.98544,1e-05,2.72927]
[1777686827843,41.01,78283.8,0.0,0.98539,1e-05,2.73681]
[1777686833322,41.0,78287.8,0.0,0.98544,1e-05,2.72885]
[1777686838358,41.0,78290.76,0.0,0.98548,1e-05,2.723]
[1777686844400,41.0,78291.7,0.0,0.98549,1e-05,2.72101]
[1777686849435,41.0,78291.45,0.0,0.98549,1e-05,2.72132]
[1777686855477,41.0,78291.87,0.0,0.98549,1e-05,2.72029]
[1777686860513,41.0,78290.2,0.0,0.98547,1e-05,2.72328]
[1777686866554,41.0,78291.57,0.0,0.98549,1e-05,2.72038]
[1777686872597,41.0,78292.01,0.0,0.98551,1e-05,2.71763]
[1777686878193,41.0,78288.58,0.0,0.98547,1e-05,2.72396]
[1777686883674,41.0,78291.77,0.0,0.98551,1e-05,2.71758]
[1777686888263,41.0,78305.57,0.0,0.98568,1e-05,2.69097]
[1777686889716,41.0,78307.03,0.0,0.98569,1e-05,2.6882]
[1777686894751,41.0,78307.88,0.0,0.9857,1e-05,2.68663]
[1777686896765,41.0,78320.72,0.0,0.98586,1e-05,2.66227]
[1777686897772,41.0,78323.01,0.0,0.98588,1e-05,2.65799]
[1777686901800,41.0,78316.83,0.0,0.98581,1e-05,2.6699]
[1777686902807,41.0,78311.5,0.0,0.98574,1e-05,2.68006]
[1777686904821,41.0,78309.01,0.0,0.98571,1e-05,2.68482]
[1777686909857,41.0,78307.19,0.0,0.98569,1e-05,2.68832]
[1777686914893,41.0,78301.87,0.0,0.98563,1e-05,2.69848]
[1777686917912,41.0,78298.93,0.0,0.98559,1e-05,2.70403]
[1777686922948,41.0,78298.11,0.0,0.98558,1e-05,2.70544]
[1777686926976,41.0,78292.06,0.0,0.98551,1e-05,2.71689]
[1777686933019,41.0,78286.89,0.0,0.98546,1e-05,2.72486]
[1777686938054,41.0,78281.03,0.0,0.98539,1e-05,2.73598]
[1777686943089,41.0,78277.77,0.0,0.98535,1e-05,2.74206]
[1777686948686,40.99,78277.54,0.0,0.98535,1e-05,2.74228]
[1777686959201,40.99,78279.08,0.0,0.98537,1e-05,2.73878]
[1777686962222,40.99,78284.44,0.0,0.98544,1e-05,2.72828]
[1777686967257,40.99,78286.55,0.0,0.98547,1e-05,2.72398]
[1777686976320,40.99,78290.75,0.0,0.98552,1e-05,2.71548]
[1777686981355,40.99,78291.57,0.0,0.98553,1e-05,2.71366]
[1777686986391,40.99,78292.61,0.0,0.98554,1e-05,2.71141]
[1777686991425,40.99,78292.8,0.0,0.98556,1e-05,2.70915]
[1777686996461,40.99,78295.62,0.0,0.98559,1e-05,2.7035]
[1777686999038,40.99,78290.05,0.0,0.98553,1e-05,2.71409]
[1777687009107,40.99,78284.42,0.0,0.98546,1e-05,2.72424]
[1777687014586,40.98,78282.31,0.0,0.98544,1e-05,2.72802]
[1777687020630,40.98,78278.96,0.0,0.9854,1e-05,2.73412]
[1777687029249,40.98,78281.06,0.0,0.98543,1e-05,2.72949]
[1777687034725,40.98,78283.17,0.0,0.98546,1e-05,2.7251]
[1777687041775,40.98,78280.73,0.0,0.98543,1e-05,2.72937]
[1777687046811,40.98,78275.66,0.0,0.98537,1e-05,2.73887]
[1777687053859,40.98,78271.37,0.0,0.98533,1e-05,2.74507]
[1777687059466,40.98,78267.67,0.0,0.98528,1e-05,2.75188]
[1777687064942,40.97,78266.33,0.0,0.98527,1e-05,2.75419]
[1777687069976,40.97,78261.13,0.0,0.98521,1e-05,2.764]
[1777687075014,40.97,78261.11,0.0,0.98521,1e-05,2.7637]
[1777687080046,40.97,78260.45,0.0,0.9852,1e-05,2.76468]
[1777687085081,40.97,78259.68,0.0,0.9852,1e-05,2.76588]
[1777687090116,40.97,78258.94,0.0,0.98519,1e-05,2.76703]
[1777687098171,40.97,78259.94,0.0,0.9852,1e-05,2.76465]
[1777687107236,40.97,78259.45,0.0,0.9852,1e-05,2.7651]
[1777687114283,40.96,78258.57,0.0,0.9852,1e-05,2.7648]
[1777687119318,40.96,78258.4,0.0,0.9852,1e-05,2.7649]
[1777687124354,40.96,78258.09,0.0,0.9852,1e-05,2.76529]
[1777687129389,40.96,78257.55,0.0,0.98519,1e-05,2.76612]
[1777687135431,40.96,78258.45,0.0,0.9852,1e-05,2.76409]
[1777687142480,40.96,78259.42,0.0,0.98522,1e-05,2.76189]
[1777687147515,40.96,78260.01,0.0,0.98523,1e-05,2.76053]
[1777687152551,40.96,78260.68,0.0,0.98524,1e-05,2.75902]
[1777687157585,40.96,78263.34,0.0,0.98527,1e-05,2.75367]
[1777687165641,40.96,78263.52,0.0,0.98527,1e-05,2.75306]
[1777687167655,40.96,78257.96,0.0,0.98521,1e-05,2.76381]
[1777687172690,40.96,78259.2,0.0,0.98523,1e-05,2.75946]
[1777687177726,40.96,78259.66,0.0,0.98524,1e-05,2.75833]
[1777687184774,40.96,78269.41,0.0,0.98536,1e-05,2.73903]
[1777687185782,40.96,78269.41,0.0,0.98536,1e-05,2.73902]
[1777687186788,40.96,78276.88,0.0,0.98545,1e-05,2.72458]
[1777687187795,40.96,78296.21,0.0,0.98569,1e-05,2.68754]
[1777687192830,40.96,78300.88,0.0,0.98574,1e-05,2.67906]
[1777687194844,40.96,78296.66,0.0,0.98569,1e-05,2.68725]
[1777687196857,40.96,78306.25,0.0,0.9858,1e-05,2.66913]
[1777687201895,40.96,78301.8,0.0,0.98575,1e-05,2.67801]
[1777687203908,40.96,78290.31,0.0,0.98561,1e-05,2.70007]
[1777687204915,40.96,78290.58,0.0,0.98561,1e-05,2.69957]
[1777687210516,40.96,78292.94,0.0,0.98564,1e-05,2.69516]
[1777687215992,40.96,78294.27,0.0,0.98565,1e-05,2.69269]
[1777687219014,40.96,78300.84,0.0,0.98573,1e-05,2.68018]
[1777687220585,40.96,78302.81,0.0,0.98576,1e-05,2.67649]
[1777687226067,40.96,78303.92,0.0,0.98577,1e-05,2.67453]
[1777687232105,40.96,78304.29,0.0,0.98578,1e-05,2.67233]
[1777687239155,40.96,78304.99,0.0,0.98579,1e-05,2.67113]
[1777687244230,40.96,78307.78,0.0,0.98582,1e-05,2.66593]
[1777687249266,40.96,78308.65,0.0,0.98583,1e-05,2.66436]
[1777687254302,40.96,78308.66,0.0,0.98583,1e-05,2.66442]
[1777687259342,40.96,78308.19,0.0,0.98582,1e-05,2.66538]
[1777687266392,40.96,78307.8,0.0,0.98582,1e-05,2.66616]
[1777687272431,40.96,78306.06,0.0,0.9858,1e-05,2.66947]
[1777687276457,40.96,78304.27,0.0,0.98578,1e-05,2.67285]
[1777687281500,40.96,78305.0,0.0,0.98579,1e-05,2.67141]
[1777687286527,40.96,78304.91,0.0,0.98578,1e-05,2.67154]
[1777687292569,40.96,78306.13,0.0,0.98581,1e-05,2.66753]
[1777687297604,40.96,78306.61,0.0,0.98581,1e-05,2.66659]
[1777687302639,40.96,78306.6,0.0,0.98581,1e-05,2.66661]
[1777687308681,40.96,78306.19,0.0,0.98581,1e-05,2.66734]
[1777687321289,40.96,78306.97,0.0,0.98582,1e-05,2.66579]
[1777687326807,40.96,78307.19,0.0,0.98582,1e-05,2.66534]
[1777687331842,40.96,78307.27,0.0,0.98582,1e-05,2.66515]
[1777687339899,40.96,78307.61,0.0,0.98583,1e-05,2.66446]
[1777687344933,40.96,78309.51,0.0,0.98585,1e-05,2.66084]
[1777687349968,40.96,78319.03,0.0,0.98596,1e-05,2.64291]
[1777687351503,40.96,78327.98,0.0,0.98608,1e-05,2.62457]
[1777687357017,40.96,78327.97,0.0,0.98607,1e-05,2.62493]
[1777687362051,40.96,78326.36,0.0,0.98605,1e-05,2.62828]
[1777687364066,40.96,78321.28,0.0,0.98599,1e-05,2.63793]
[1777687366080,40.96,78313.29,0.0,0.9859,1e-05,2.65309]
[1777687371643,40.97,78307.94,0.0,0.98583,1e-05,2.66335]
[1777687377157,40.97,78307.26,0.0,0.98582,1e-05,2.66474]
[1777687382192,40.97,78306.77,0.0,0.98582,1e-05,2.66579]
[1777687385213,40.97,78316.16,0.0,0.98593,1e-05,2.6481]
[1777687386220,40.97,78320.44,0.0,0.98598,1e-05,2.64009]
[1777687388236,40.97,78324.94,0.0,0.98603,1e-05,2.63178]
[1777687391783,40.97,78327.63,0.0,0.98606,1e-05,2.62712]
[1777687397297,40.97,78324.75,0.0,0.98602,1e-05,2.63307]
[1777687402338,40.97,78320.12,0.0,0.98596,1e-05,2.64235]
[1777687408379,40.97,78321.59,0.0,0.98598,1e-05,2.64024]
[1777687413414,40.98,78319.45,0.0,0.98596,1e-05,2.64319]
[1777687418448,40.98,78318.89,0.0,0.98595,1e-05,2.64477]
[1777687424493,40.98,78319.76,0.0,0.98595,1e-05,2.64378]
[1777687429526,40.98,78324.57,0.0,0.98601,1e-05,2.63527]
[1777687434561,40.98,78328.12,0.0,0.98604,1e-05,2.62926]
[1777687440610,40.99,78331.59,0.0,0.98608,1e-05,2.62341]
[1777687445639,40.99,78334.78,0.0,0.98612,1e-05,2.61803]
[1777687452689,40.99,78336.56,0.0,0.98613,1e-05,2.61556]
[1777687457723,40.99,78337.7,0.0,0.98614,1e-05,2.61404]
[1777687462759,40.99,78337.86,0.0,0.98614,1e-05,2.61428]
[1777687467793,41.0,78339.08,0.0,0.98615,1e-05,2.61253]
[1777687472831,41.0,78340.05,0.0,0.98617,1e-05,2.60962]
[1777687473837,41.0,78332.06,0.0,0.98607,1e-05,2.62461]
[1777687474845,41.0,78322.75,0.0,0.98596,1e-05,2.64214]
[1777687478871,41.0,78317.59,0.0,0.9859,1e-05,2.652]
[1777687480885,41.0,78309.06,0.0,0.9858,1e-05,2.66818]
[1777687485919,41.0,78307.49,0.0,0.98578,1e-05,2.67118]
[1777687492490,41.0,78312.23,0.0,0.98584,1e-05,2.66217]
[1777687493975,41.0,78316.8,0.0,0.98589,1e-05,2.65356]
[1777687501027,41.0,78316.29,0.0,0.98588,1e-05,2.6547]
[1777687506064,41.0,78314.79,0.0,0.98587,1e-05,2.65765]
[1777687511098,41.0,78313.17,0.0,0.98585,1e-05,2.66083]
[1777687514119,41.0,78318.42,0.0,0.98591,1e-05,2.65102]
[1777687519155,41.0,78317.03,0.0,0.98589,1e-05,2.65383]
[1777687524189,41.0,78316.99,0.0,0.98589,1e-05,2.65409]
[1777687529225,41.0,78315.0,0.0,0.98586,1e-05,2.65801]
[1777687534260,41.0,78311.09,0.0,0.98582,1e-05,2.66393]
[1777687539298,41.0,78310.89,0.0,0.98582,1e-05,2.6644]
[1777687545340,41.0,78309.18,0.0,0.9858,1e-05,2.66774]
[1777687550375,41.0,78308.9,0.0,0.9858,1e-05,2.66833]
[1777687555410,41.0,78313.88,0.0,0.98586,1e-05,2.659]
[1777687560446,41.0,78315.6,0.0,0.98587,1e-05,2.65592]
[1777687566487,41.01,78314.37,0.0,0.98586,1e-05,2.65844]
[1777687571522,41.01,78313.94,0.0,0.98585,1e-05,2.6594]
[1777687576557,41.01,78313.48,0.0,0.98585,1e-05,2.66042]
[1777687581592,41.01,78313.84,0.0,0.98585,1e-05,2.65993]
[1777687586627,41.01,78312.97,0.0,0.98584,1e-05,2.66178]
[1777687591664,41.01,78311.56,0.0,0.98583,1e-05,2.66303]
[1777687596698,41.01,78311.91,0.0,0.98583,1e-05,2.6626]
[1777687602740,41.01,78311.62,0.0,0.98583,1e-05,2.66351]
[1777687607774,41.01,78308.36,0.0,0.98578,1e-05,2.66991]
[1777687613817,41.01,78308.64,0.0,0.98579,1e-05,2.66964]
[1777687619861,41.01,78307.67,0.0,0.98577,1e-05,2.67172]
[1777687624894,41.01,78310.59,0.0,0.98581,1e-05,2.6664]
[1777687629930,41.01,78312.36,0.0,0.98583,1e-05,2.66332]
[1777687634964,41.01,78313.12,0.0,0.98583,1e-05,2.66219]
[1777687642014,41.02,78315.18,0.0,0.98585,1e-05,2.65878]
[1777687648056,41.02,78314.4,0.0,0.98584,1e-05,2.66067]
[1777687654098,41.02,78310.76,0.0,0.98581,1e-05,2.66628]
[1777687659133,41.02,78310.84,0.0,0.98581,1e-05,2.66643]
[1777687664167,41.02,78311.08,0.0,0.98581,1e-05,2.66627]
[1777687669203,41.02,78310.99,0.0,0.9858,1e-05,2.66674]
[1777687674238,41.02,78311.0,0.0,0.9858,1e-05,2.66701]
[1777687681289,41.02,78311.2,0.0,0.9858,1e-05,2.66705]
[1777687689343,41.03,78311.8,0.0,0.98581,1e-05,2.6664]
[1777687695385,41.03,78311.4,0.0,0.9858,1e-05,2.66752]
[1777687700420,41.03,78311.27,0.0,0.9858,1e-05,2.66806]
[1777687705455,41.03,78311.15,0.0,0.98579,1e-05,2.66858]
[1777687711497,41.03,78308.97,0.0,0.98577,1e-05,2.67139]
[1777687716532,41.03,78309.75,0.0,0.98578,1e-05,2.67017]
[1777687721570,41.03,78313.66,0.0,0.98582,1e-05,2.66304]
[1777687726602,41.03,78315.34,0.0,0.98584,1e-05,2.66021]
[1777687731638,41.03,78315.74,0.0,0.98585,1e-05,2.65982]
[1777687736673,41.04,78315.85,0.0,0.98584,1e-05,2.66]
[1777687742715,41.04,78315.96,0.0,0.98584,1e-05,2.66029]
[1777687748757,41.04,78315.88,0.0,0.98584,1e-05,2.66094]
[1777687753792,41.04,78316.13,0.0,0.98584,1e-05,2.66086]
[1777687764392,41.04,78316.65,0.0,0.98584,1e-05,2.66068]
[1777687772925,41.04,78317.19,0.0,0.98585,1e-05,2.65863]
[1777687780983,41.05,78317.46,0.0,0.98585,1e-05,2.65865]
[1777687782995,41.05,78306.33,0.0,0.98572,1e-05,2.67984]
[1777687785017,41.05,78290.95,0.0,0.98553,1e-05,2.70923]
[1777687786017,41.05,78276.53,0.0,0.98536,1e-05,2.73695]
[1777687787024,41.05,78270.52,0.0,0.98528,1e-05,2.74851]
[1777687792059,41.04,78268.71,0.0,0.98526,1e-05,2.7516]
[1777687797094,41.04,78265.03,0.0,0.98522,1e-05,2.75833]
[1777687802129,41.04,78256.18,0.0,0.98511,1e-05,2.77516]
[1777687807164,41.04,78256.71,0.0,0.98512,1e-05,2.77361]
[1777687812198,41.04,78251.54,0.0,0.98506,1e-05,2.78325]
[1777687813206,41.04,78246.89,0.0,0.98501,1e-05,2.79226]
[1777687817240,41.04,78244.61,0.0,0.98498,1e-05,2.7962]
[1777687819248,41.04,78249.75,0.0,0.98505,1e-05,2.78583]
[1777687824821,41.03,78250.74,0.0,0.98506,1e-05,2.78326]
[1777687830325,41.03,78248.86,0.0,0.98504,1e-05,2.78619]
[1777687838382,41.03,78249.79,0.0,0.98507,1e-05,2.78171]
[1777687842409,41.03,78255.66,0.0,0.98515,1e-05,2.76977]
[1777687847444,41.02,78256.05,0.0,0.98515,1e-05,2.76848]
[1777687852479,41.02,78256.25,0.0,0.98516,1e-05,2.76761]
[1777687857514,41.02,78256.99,0.0,0.98517,1e-05,2.76569]
[1777687862549,41.02,78258.34,0.0,0.98519,1e-05,2.76257]
[1777687868591,41.02,78259.75,0.0,0.98521,1e-05,2.75925]
[1777687873626,41.02,78263.19,0.0,0.98526,1e-05,2.75208]
[1777687878662,41.02,78261.52,0.0,0.98524,1e-05,2.75491]
[1777687883696,41.01,78262.04,0.0,0.98525,1e-05,2.75345]
[1777687891752,41.01,78262.41,0.0,0.98527,1e-05,2.75038]
[1777687897794,41.01,78263.88,0.0,0.98529,1e-05,2.74706]
[1777687902829,41.01,78263.92,0.0,0.98529,1e-05,2.74662]
[1777687908871,41.01,78266.65,0.0,0.98533,1e-05,2.74092]
[1777687912899,41.01,78258.85,0.0,0.98523,1e-05,2.75581]
[1777687914915,41.01,78264.25,0.0,0.9853,1e-05,2.74515]
[1777687919950,41.01,78264.84,0.0,0.98531,1e-05,2.74369]
[1777687925524,41.0,78264.76,0.0,0.98531,1e-05,2.74349]
[1777687928011,41.0,78271.41,0.0,0.98539,1e-05,2.73049]
[1777687929016,41.0,78272.4,0.0,0.9854,1e-05,2.72854]
[1777687934048,41.0,78274.08,0.0,0.98543,1e-05,2.72519]
[1777687940092,41.0,78272.89,0.0,0.98541,1e-05,2.72743]
[1777687945126,41.0,78273.56,0.0,0.98542,1e-05,2.7261]
[1777687950161,41.0,78269.33,0.0,0.98537,1e-05,2.73421]
[1777687956203,41.0,78267.85,0.0,0.98536,1e-05,2.73534]
[1777687963251,41.0,78267.3,0.0,0.98535,1e-05,2.73633]
[1777687968287,41.0,78267.27,0.0,0.98535,1e-05,2.73635]
[1777687973322,41.0,78267.45,0.0,0.98536,1e-05,2.73596]
[1777687978359,41.0,78267.4,0.0,0.98536,1e-05,2.73603]
[1777687980371,41.0,78276.56,0.0,0.98547,1e-05,2.71835]
[1777687985406,41.0,78277.76,0.0,0.98548,1e-05,2.71616]
[1777687990445,41.0,78276.91,0.0,0.98547,1e-05,2.71791]
[1777687995516,41.0,78275.53,0.0,0.98545,1e-05,2.72063]
[1777688000549,41.0,78275.68,0.0,0.98545,1e-05,2.72039]
[1777688006084,41.0,78274.64,0.0,0.98544,1e-05,2.72244]
[1777688011627,41.0,78273.32,0.0,0.98543,1e-05,2.72336]
[1777688016662,41.0,78274.35,0.0,0.98545,1e-05,2.7214]
[1777688021697,41.0,78279.29,0.0,0.98551,1e-05,2.71194]
[1777688026731,41.0,78283.14,0.0,0.98555,1e-05,2.70467]
[1777688030761,41.0,78290.38,0.0,0.98564,1e-05,2.69089]
[1777688036297,41.01,78291.79,0.0,0.98565,1e-05,2.6884]
[1777688041839,41.01,78294.13,0.0,0.98568,1e-05,2.68407]
[1777688046874,41.01,78294.32,0.0,0.98568,1e-05,2.68382]
[1777688053923,41.01,78291.0,0.0,0.98564,1e-05,2.6902]
[1777688058962,41.01,78289.75,0.0,0.98563,1e-05,2.69256]
[1777688063997,41.01,78290.24,0.0,0.98563,1e-05,2.69159]
[1777688069033,41.01,78290.87,0.0,0.98564,1e-05,2.69036]
[1777688074067,41.01,78293.13,0.0,0.98568,1e-05,2.68439]
[1777688079103,41.01,78275.72,0.0,0.98547,1e-05,2.71777]
[1777688080110,41.01,78274.6,0.0,0.98545,1e-05,2.71987]
[1777688085145,41.0,78270.28,0.0,0.9854,1e-05,2.72792]
[1777688090184,41.0,78268.04,0.0,0.98538,1e-05,2.73196]
[1777688091188,41.0,78261.84,0.0,0.9853,1e-05,2.74392]
[1777688093202,41.0,78261.32,0.0,0.9853,1e-05,2.74478]
[1777688100255,41.0,78260.36,0.0,0.98529,1e-05,2.74609]
[1777688106294,41.0,78263.22,0.0,0.98533,1e-05,2.74005]
[1777688111330,41.0,78262.14,0.0,0.98531,1e-05,2.74187]
[1777688116364,41.0,78261.88,0.0,0.98531,1e-05,2.74213]
[1777688121399,41.0,78261.25,0.0,0.98531,1e-05,2.74315]
[1777688126433,41.0,78260.51,0.0,0.9853,1e-05,2.74441]
[1777688132476,41.0,78259.38,0.0,0.98529,1e-05,2.74475]
[1777688139525,41.0,78260.83,0.0,0.98531,1e-05,2.74179]
[1777688144560,41.0,78259.91,0.0,0.9853,1e-05,2.7435]
[1777688149595,41.0,78257.04,0.0,0.98527,1e-05,2.74896]
[1777688155637,40.99,78257.28,0.0,0.98527,1e-05,2.74837]
[1777688160671,40.99,78256.66,0.0,0.98526,1e-05,2.74946]
[1777688165707,40.99,78256.6,0.0,0.98526,1e-05,2.74946]
[1777688170742,40.99,78256.65,0.0,0.98527,1e-05,2.74925]
[1777688173764,40.99,78267.73,0.0,0.9854,1e-05,2.72773]
[1777688177790,40.99,78261.25,0.0,0.98532,1e-05,2.7403]
[1777688182831,40.99,78260.45,0.0,0.98531,1e-05,2.74181]
[1777688188872,40.99,78259.63,0.0,0.9853,1e-05,2.74334]
[1777688193907,40.99,78262.6,0.0,0.98535,1e-05,2.73589]
[1777688198944,40.99,78261.49,0.0,0.98533,1e-05,2.73805]
[1777688203979,40.99,78260.73,0.0,0.98532,1e-05,2.73953]
[1777688209014,40.99,78262.39,0.0,0.98535,1e-05,2.73632]
[1777688214049,40.99,78266.56,0.0,0.9854,1e-05,2.72827]
[1777688219083,40.99,78268.59,0.0,0.98542,1e-05,2.72442]
[1777688224120,40.99,78269.74,0.0,0.98543,1e-05,2.72227]
[1777688229155,41.0,78267.54,0.0,0.9854,1e-05,2.72778]
[1777688234190,41.01,78270.37,0.0,0.98541,1e-05,2.7254]
[1777688239226,41.01,78273.66,0.0,0.98545,1e-05,2.71966]
[1777688245267,41.01,78273.8,0.0,0.98545,1e-05,2.72062]
[1777688250303,41.02,78280.49,0.0,0.98551,1e-05,2.71085]
[1777688256347,41.02,78282.47,0.0,0.98554,1e-05,2.70547]
[1777688262388,41.02,78280.51,0.0,0.98552,1e-05,2.70928]
[1777688267423,41.02,78281.58,0.0,0.98553,1e-05,2.70727]
[1777688272458,41.02,78285.63,0.0,0.98558,1e-05,2.69959]
[1777688277983,41.03,78287.58,0.0,0.9856,1e-05,2.69593]
[1777688284541,41.03,78290.48,0.0,0.98563,1e-05,2.69047]
[1777688289576,41.03,78294.66,0.0,0.98568,1e-05,2.68254]
[1777688294612,41.03,78295.31,0.0,0.98569,1e-05,2.68135]
[1777688300654,41.03,78296.34,0.0,0.9857,1e-05,2.67942]
[1777688305690,41.03,78297.73,0.0,0.98572,1e-05,2.67679]
[1777688312738,41.03,78298.91,0.0,0.98574,1e-05,2.67415]
[1777688318264,41.04,78299.47,0.0,0.98572,1e-05,2.67615]
[1777688323815,41.05,78299.52,0.0,0.9857,1e-05,2.67971]
[1777688328850,41.06,78299.15,0.0,0.98568,1e-05,2.68342]
[1777688336907,41.08,78299.85,0.0,0.98566,1e-05,2.68682]
[1777688341942,41.09,78303.42,0.0,0.98568,1e-05,2.68298]
[1777688346976,41.1,78303.08,0.0,0.98566,1e-05,2.68653]
[1777688351004,41.1,78309.83,0.0,0.98573,1e-05,2.67599]
[1777688352014,41.11,78320.56,0.0,0.98585,1e-05,2.6563]
[1777688358544,41.12,78315.24,0.0,0.98577,1e-05,2.66945]
[1777688365115,41.12,78313.73,0.0,0.98575,1e-05,2.67226]
[1777688373164,41.12,78312.84,0.0,0.98575,1e-05,2.67225]
[1777688377192,41.12,78314.72,0.0,0.98577,1e-05,2.66869]
[1777688382228,41.12,78314.06,0.0,0.98576,1e-05,2.67001]
[1777688388757,41.12,78314.34,0.0,0.98576,1e-05,2.66963]
[1777688393304,41.12,78309.43,0.0,0.98571,1e-05,2.679]
[1777688398826,41.12,78308.33,0.0,0.98569,1e-05,2.6811]
[1777688404381,41.12,78307.19,0.0,0.98568,1e-05,2.68327]
[1777688410422,41.12,78307.49,0.0,0.98568,1e-05,2.68269]
[1777688415458,41.12,78309.35,0.0,0.9857,1e-05,2.67915]
[1777688416466,41.12,78301.89,0.0,0.98562,1e-05,2.69336]
[1777688417481,41.12,78302.01,0.0,0.98562,1e-05,2.69311]
[1777688422508,41.12,78300.87,0.0,0.9856,1e-05,2.69518]
[1777688427543,41.12,78297.76,0.0,0.98557,1e-05,2.701]
[1777688432579,41.11,78300.71,0.0,0.98561,1e-05,2.69354]
[1777688439629,41.11,78301.89,0.0,0.98563,1e-05,2.69113]
[1777688445670,41.11,78303.43,0.0,0.98565,1e-05,2.68809]
[1777688449697,41.11,78314.46,0.0,0.98578,1e-05,2.66711]
[1777688455741,41.11,78314.94,0.0,0.98578,1e-05,2.66632]
[1777688461783,41.11,78316.14,0.0,0.9858,1e-05,2.66416]
[1777688467825,41.11,78313.08,0.0,0.98576,1e-05,2.67005]
[1777688473867,41.12,78312.72,0.0,0.98576,1e-05,2.67084]
[1777688478902,41.12,78311.46,0.0,0.98574,1e-05,2.67334]
[1777688483937,41.12,78311.6,0.0,0.98574,1e-05,2.67321]
[1777688489458,41.12,78311.44,0.0,0.98574,1e-05,2.67366]
[1777688495015,41.12,78310.77,0.0,0.98574,1e-05,2.67351]
[1777688500048,41.12,78310.8,0.0,0.98574,1e-05,2.67364]
[1777688505084,41.12,78310.71,0.0,0.98573,1e-05,2.67394]
[1777688510119,41.12,78310.8,0.0,0.98573,1e-05,2.67384]
[1777688516161,41.12,78310.57,0.0,0.98573,1e-05,2.67431]
[1777688521196,41.12,78310.58,0.0,0.98573,1e-05,2.67426]
[1777688526231,41.12,78310.59,0.0,0.98573,1e-05,2.67419]
[1777688532273,41.12,78312.8,0.0,0.98576,1e-05,2.66994]
[1777688537310,41.12,78312.06,0.0,0.98575,1e-05,2.67126]
[1777688544359,41.12,78311.99,0.0,0.98575,1e-05,2.67123]
[1777688549885,41.12,78311.61,0.0,0.98575,1e-05,2.67178]
[1777688555438,41.12,78309.7,0.0,0.98573,1e-05,2.67359]
[1777688560473,41.12,78309.58,0.0,0.98573,1e-05,2.67364]
[1777688565509,41.12,78308.89,0.0,0.98573,1e-05,2.67477]
[1777688567522,41.11,78302.69,0.0,0.98565,1e-05,2.68648]
[1777688568530,41.11,78301.61,0.0,0.98564,1e-05,2.68848]
[1777688573564,41.11,78303.2,0.0,0.98566,1e-05,2.68514]
[1777688578599,41.11,78303.82,0.0,0.98567,1e-05,2.68365]
[1777688583634,41.11,78310.74,0.0,0.98576,1e-05,2.67021]
[1777688588671,41.11,78310.49,0.0,0.98575,1e-05,2.67051]
[1777688594711,41.11,78312.68,0.0,0.98578,1e-05,2.66618]
[1777688600753,41.11,78311.72,0.0,0.98577,1e-05,2.66782]
[1777688604781,41.11,78301.24,0.0,0.98565,1e-05,2.68758]
[1777688609816,41.11,78299.93,0.0,0.98563,1e-05,2.68974]
[1777688614851,41.11,78299.86,0.0,0.98564,1e-05,2.68801]
[1777688619886,41.11,78299.72,0.0,0.98564,1e-05,2.68812]
[1777688624921,41.11,78297.37,0.0,0.98561,1e-05,2.69248]
[1777688630963,41.11,78297.1,0.0,0.98561,1e-05,2.69286]
[1777688635998,41.11,78296.7,0.0,0.98561,1e-05,2.69354]
[1777688641035,41.11,78293.93,0.0,0.98557,1e-05,2.69873]
[1777688648083,41.11,78295.32,0.0,0.98559,1e-05,2.69596]
[1777688655132,41.11,78295.71,0.0,0.9856,1e-05,2.69515]
[1777688660655,41.11,78295.77,0.0,0.9856,1e-05,2.69502]
[1777688666207,41.1,78295.07,0.0,0.98559,1e-05,2.69634]
[1777688671242,41.11,78294.62,0.0,0.98559,1e-05,2.69558]
[1777688676278,41.11,78293.49,0.0,0.98558,1e-05,2.69778]
[1777688682321,41.11,78293.45,0.0,0.98558,1e-05,2.6979]
[1777688687355,41.11,78293.31,0.0,0.98557,1e-05,2.69821]
[1777688692392,41.11,78292.54,0.0,0.98556,1e-05,2.69973]
[1777688698433,41.11,78292.16,0.0,0.98556,1e-05,2.7005]
[1777688704476,41.11,78292.16,0.0,0.98556,1e-05,2.70053]
[1777688709511,41.11,78292.35,0.0,0.98556,1e-05,2.7002]
[1777688715552,41.11,78292.41,0.0,0.98556,1e-05,2.70013]
[1777688721076,41.11,78300.38,0.0,0.98566,1e-05,2.68494]
[1777688722602,41.11,78300.42,0.0,0.98566,1e-05,2.6849]
[1777688726630,41.11,78292.74,0.0,0.98556,1e-05,2.69969]
[1777688729651,41.11,78290.73,0.0,0.98554,1e-05,2.70356]
[1777688734686,41.11,78291.32,0.0,0.98556,1e-05,2.70081]
[1777688739779,41.11,78293.73,0.0,0.98558,1e-05,2.69625]
[1777688745821,41.11,78294.41,0.0,0.98559,1e-05,2.69506]
[1777688750857,41.11,78295.29,0.0,0.9856,1e-05,2.69347]
[1777688755893,41.11,78296.56,0.0,0.98562,1e-05,2.69113]
[1777688760928,41.11,78296.25,0.0,0.98561,1e-05,2.6918]
[1777688766969,41.11,78296.47,0.0,0.98561,1e-05,2.69147]
[1777688772008,41.11,78294.96,0.0,0.9856,1e-05,2.6944]
[1777688775026,41.11,78287.67,0.0,0.98551,1e-05,2.70836]
[1777688778047,41.11,78281.18,0.0,0.98543,1e-05,2.72075]
[1777688779054,41.11,78271.06,0.0,0.98531,1e-05,2.74022]
[1777688784089,41.11,78260.23,0.0,0.98518,1e-05,2.76083]
[1777688791140,41.1,78258.57,0.0,0.98517,1e-05,2.76154]
[1777688796176,41.1,78259.63,0.0,0.98519,1e-05,2.75885]
[1777688798195,41.1,78249.7,0.0,0.98506,1e-05,2.77795]
[1777688799204,41.1,78243.36,0.0,0.98499,1e-05,2.7902]
[1777688801218,41.1,78237.72,0.0,0.98492,1e-05,2.80092]
[1777688804239,41.1,78251.63,0.0,0.9851,1e-05,2.77306]
[1777688809274,41.1,78252.63,0.0,0.98511,1e-05,2.77039]
[1777688815316,41.09,78251.32,0.0,0.9851,1e-05,2.77211]
[1777688820352,41.09,78249.72,0.0,0.98509,1e-05,2.77454]
[1777688825386,41.09,78246.93,0.0,0.98506,1e-05,2.77927]
[1777688830422,41.09,78246.36,0.0,0.98505,1e-05,2.77964]
[1777688835457,41.08,78245.24,0.0,0.98504,1e-05,2.78108]
[1777688841921,41.08,78245.13,0.0,0.98505,1e-05,2.78041]
[1777688847541,41.08,78244.98,0.0,0.98505,1e-05,2.77983]
[1777688852576,41.08,78244.8,0.0,0.98506,1e-05,2.77777]
[1777688857610,41.07,78243.66,0.0,0.98505,1e-05,2.77929]
[1777688862647,41.07,78242.95,0.0,0.98505,1e-05,2.77996]
[1777688864660,41.07,78233.55,0.0,0.98493,1e-05,2.79815]
[1777688866674,41.07,78233.34,0.0,0.98493,1e-05,2.79821]
[1777688872132,41.07,78241.22,0.0,0.98504,1e-05,2.78171]
[1777688874730,41.06,78242.99,0.0,0.98506,1e-05,2.77795]
[1777688875737,41.06,78248.61,0.0,0.98513,1e-05,2.76682]
[1777688876745,41.06,78249.93,0.0,0.98515,1e-05,2.76412]
[1777688882209,41.06,78249.59,0.0,0.98515,1e-05,2.76412]
[1777688887821,41.06,78248.34,0.0,0.98514,1e-05,2.76601]
[1777688892857,41.06,78247.1,0.0,0.98512,1e-05,2.76786]
[1777688902348,41.05,78246.24,0.0,0.98512,1e-05,2.7684]
[1777688908968,41.05,78245.18,0.0,0.98511,1e-05,2.76979]
[1777688914004,41.05,78246.24,0.0,0.98514,1e-05,2.7655]
[1777688920046,41.05,78243.28,0.0,0.9851,1e-05,2.77062]
[1777688925087,41.05,78241.39,0.0,0.98508,1e-05,2.77373]
[1777688930118,41.04,78241.38,0.0,0.98509,1e-05,2.77315]
[1777688935157,41.04,78239.34,0.0,0.98507,1e-05,2.77641]
[1777688941196,41.04,78239.21,0.0,0.98507,1e-05,2.77592]
[1777688946231,41.04,78239.41,0.0,0.98508,1e-05,2.7749]
[1777688951266,41.04,78240.46,0.0,0.98509,1e-05,2.77223]
[1777688956302,41.03,78240.07,0.0,0.98509,1e-05,2.77239]
[1777688961337,41.03,78241.35,0.0,0.98511,1e-05,2.76928]
[1777688971406,41.03,78241.1,0.0,0.98513,1e-05,2.76693]
[1777688976444,41.03,78244.0,0.0,0.98516,1e-05,2.76075]
[1777688982910,41.02,78241.22,0.0,0.98513,1e-05,2.76558]
[1777688988526,41.02,78240.53,0.0,0.98513,1e-05,2.76626]
[1777688994572,41.02,78240.64,0.0,0.98513,1e-05,2.76539]
[1777688999607,41.02,78243.89,0.0,0.98518,1e-05,2.75852]
[1777689004641,41.02,78243.65,0.0,0.98518,1e-05,2.75854]
[1777689009677,41.02,78241.55,0.0,0.98516,1e-05,2.76219]
[1777689016727,41.01,78240.52,0.0,0.98515,1e-05,2.76355]
[1777689023198,41.01,78239.13,0.0,0.98513,1e-05,2.76572]
[1777689028811,41.01,78238.31,0.0,0.98513,1e-05,2.76676]
[1777689036866,41.01,78237.37,0.0,0.98513,1e-05,2.76617]
[1777689041901,41.01,78237.84,0.0,0.98514,1e-05,2.76481]
[1777689049957,41.0,78237.12,0.0,0.98513,1e-05,2.76555]
[1777689058013,41.0,78236.01,0.0,0.98512,1e-05,2.76706]
[1777689063489,41.0,78232.42,0.0,0.98508,1e-05,2.77355]
[1777689070098,41.0,78232.17,0.0,0.98508,1e-05,2.7735]
[1777689078154,41.0,78231.72,0.0,0.98508,1e-05,2.77366]
[1777689084197,40.99,78230.92,0.0,0.98507,1e-05,2.7747]
[1777689090238,40.99,78230.29,0.0,0.98507,1e-05,2.77541]
[1777689095273,40.99,78226.16,0.0,0.98503,1e-05,2.78126]
[1777689102322,40.99,78226.9,0.0,0.98504,1e-05,2.77914]
[1777689107356,40.99,78227.27,0.0,0.98505,1e-05,2.77795]
[1777689112407,40.99,78227.27,0.0,0.98505,1e-05,2.7775]
[1777689117441,40.98,78227.87,0.0,0.98506,1e-05,2.77588]
[1777689122476,40.98,78228.83,0.0,0.98508,1e-05,2.77357]
[1777689127510,40.98,78226.36,0.0,0.98505,1e-05,2.77798]
[1777689132547,40.98,78225.49,0.0,0.98504,1e-05,2.77923]
[1777689136575,40.98,78237.98,0.0,0.9852,1e-05,2.75443]
[1777689137584,40.98,78243.65,0.0,0.98527,1e-05,2.74335]
[1777689142616,40.98,78242.03,0.0,0.98525,1e-05,2.74636]
[1777689149665,40.98,78240.28,0.0,0.98523,1e-05,2.74957]
[1777689155708,40.98,78238.16,0.0,0.98521,1e-05,2.75184]
[1777689157723,40.98,78244.32,0.0,0.98529,1e-05,2.73982]
[1777689162757,40.98,78244.66,0.0,0.98529,1e-05,2.73917]
[1777689167792,40.98,78244.33,0.0,0.98529,1e-05,2.73983]
[1777689172828,40.98,78244.41,0.0,0.98529,1e-05,2.73966]
[1777689175848,40.98,78245.07,0.0,0.9853,1e-05,2.73838]
[1777689177862,40.98,78240.98,0.0,0.98525,1e-05,2.7463]
[1777689182897,40.98,78241.46,0.0,0.98525,1e-05,2.74532]
[1777689187934,40.98,78241.27,0.0,0.98525,1e-05,2.74565]
[1777689192967,40.98,78245.56,0.0,0.98531,1e-05,2.73729]
[1777689198002,40.98,78247.68,0.0,0.98533,1e-05,2.73314]
[1777689203037,40.98,78249.1,0.0,0.98535,1e-05,2.73033]
[1777689210087,40.98,78249.71,0.0,0.98536,1e-05,2.729]
[1777689216128,40.98,78252.7,0.0,0.9854,1e-05,2.72142]
[1777689221164,40.98,78253.94,0.0,0.98542,1e-05,2.71894]
[1777689224617,40.98,78260.97,0.0,0.98551,1e-05,2.70536]
[1777689230228,40.98,78262.41,0.0,0.98552,1e-05,2.7027]
[1777689241305,40.99,78264.18,0.0,0.98552,1e-05,2.70265]
[1777689251376,40.99,78264.46,0.0,0.98552,1e-05,2.70348]
[1777689253389,40.99,78258.83,0.0,0.98545,1e-05,2.71434]
[1777689258426,40.99,78260.87,0.0,0.98548,1e-05,2.71038]
[1777689264469,40.99,78261.69,0.0,0.98549,1e-05,2.70876]
[1777689269505,40.99,78259.53,0.0,0.98546,1e-05,2.71285]
[1777689274974,40.99,78260.24,0.0,0.98548,1e-05,2.70973]
[1777689281589,40.99,78260.24,0.0,0.98548,1e-05,2.70961]
[1777689286624,40.99,78261.05,0.0,0.98549,1e-05,2.70793]
[1777689291658,40.99,78260.45,0.0,0.98548,1e-05,2.70892]
[1777689296695,40.99,78261.05,0.0,0.98549,1e-05,2.70758]
[1777689301733,40.99,78261.38,0.0,0.9855,1e-05,2.70674]
[1777689306766,40.99,78262.44,0.0,0.98551,1e-05,2.70449]
[1777689313815,40.99,78264.97,0.0,0.98554,1e-05,2.69935]
[1777689317845,40.99,78270.63,0.0,0.98561,1e-05,2.68837]
[1777689322877,40.99,78268.32,0.0,0.98558,1e-05,2.69271]
[1777689327913,40.99,78268.26,0.0,0.98558,1e-05,2.69275]
[1777689332948,40.99,78269.45,0.0,0.98561,1e-05,2.68883]
[1777689337983,40.99,78268.99,0.0,0.9856,1e-05,2.68975]
[1777689343019,40.99,78267.64,0.0,0.98559,1e-05,2.69238]
[1777689348061,40.99,78268.67,0.0,0.9856,1e-05,2.69047]
[1777689350067,40.99,78273.56,0.0,0.98566,1e-05,2.68116]
[1777689355537,40.99,78270.56,0.0,0.98562,1e-05,2.68706]
[1777689361145,40.99,78269.54,0.0,0.98561,1e-05,2.68921]
[1777689367190,40.99,78267.78,0.0,0.98558,1e-05,2.69279]
[1777689372224,40.99,78267.64,0.0,0.98558,1e-05,2.69323]
[1777689377260,40.99,78269.4,0.0,0.9856,1e-05,2.69003]
[1777689379273,40.99,78278.66,0.0,0.98571,1e-05,2.6724]
[1777689380282,40.99,78281.43,0.0,0.98574,1e-05,2.66719]
[1777689385747,40.99,78284.14,0.0,0.98577,1e-05,2.66247]
[1777689392366,40.99,78289.7,0.0,0.98585,1e-05,2.65075]
[1777689403443,41.0,78291.66,0.0,0.98586,1e-05,2.6479]
[1777689408477,41.0,78297.68,0.0,0.98593,1e-05,2.63693]
[1777689413512,41.0,78296.22,0.0,0.98591,1e-05,2.64003]
[1777689418547,41.0,78296.16,0.0,0.98591,1e-05,2.64047]
[1777689425599,41.0,78295.47,0.0,0.9859,1e-05,2.64219]
[1777689430638,41.0,78296.74,0.0,0.98591,1e-05,2.64011]
[1777689436681,41.01,78297.77,0.0,0.9859,1e-05,2.64157]
[1777689442722,41.02,78298.91,0.0,0.98591,1e-05,2.6403]
[1777689449771,41.02,78299.4,0.0,0.98592,1e-05,2.63968]
[1777689454806,41.02,78300.23,0.0,0.98593,1e-05,2.6367]
[1777689459840,41.02,78308.27,0.0,0.98603,1e-05,2.62184]
[1777689464876,41.02,78309.66,0.0,0.98604,1e-05,2.6196]
[1777689469910,41.02,78309.08,0.0,0.98603,1e-05,2.62102]
[1777689475953,41.02,78309.59,0.0,0.98604,1e-05,2.62045]
[1777689480987,41.02,78311.08,0.0,0.98605,1e-05,2.61796]
[1777689486447,41.02,78308.06,0.0,0.98601,1e-05,2.62391]
[1777689492070,41.02,78308.16,0.0,0.98601,1e-05,2.62404]
[1777689497108,41.03,78305.77,0.0,0.98598,1e-05,2.62877]
[1777689503147,41.03,78306.11,0.0,0.98599,1e-05,2.62842]
[1777689511204,41.03,78308.7,0.0,0.98602,1e-05,2.62246]
[1777689516659,41.03,78308.46,0.0,0.98602,1e-05,2.62327]
[1777689522279,41.03,78308.97,0.0,0.98602,1e-05,2.62275]
[1777689527315,41.03,78310.43,0.0,0.98604,1e-05,2.62039]
[1777689528322,41.03,78317.7,0.0,0.98612,1e-05,2.60686]
[1777689529328,41.03,78317.4,0.0,0.98612,1e-05,2.60752]
[1777689534364,41.03,78317.39,0.0,0.98611,1e-05,2.60802]
[1777689536799,41.04,78337.3,0.0,0.98634,1e-05,2.5714]
[1777689542424,41.04,78336.02,0.0,0.98632,1e-05,2.57459]
[1777689547471,41.04,78331.09,0.0,0.98626,1e-05,2.58453]
[1777689552490,41.04,78329.84,0.0,0.98624,1e-05,2.58765]
[1777689557525,41.05,78325.53,0.0,0.98619,1e-05,2.59645]
[1777689562559,41.05,78326.3,0.0,0.98619,1e-05,2.59577]
[1777689568602,41.05,78328.62,0.0,0.98621,1e-05,2.59235]
[1777689573637,41.05,78328.76,0.0,0.98622,1e-05,2.59122]
[1777689578673,41.06,78326.62,0.0,0.98619,1e-05,2.5959]
[1777689584715,41.06,78327.19,0.0,0.98619,1e-05,2.59566]
[1777689589750,41.06,78327.32,0.0,0.98619,1e-05,2.59609]
[1777689596809,41.06,78327.89,0.0,0.98619,1e-05,2.59609]
[1777689598820,41.07,78333.72,0.0,0.98625,1e-05,2.58541]
[1777689599828,41.07,78340.4,0.0,0.98633,1e-05,2.57338]
[1777689604862,41.07,78338.42,0.0,0.9863,1e-05,2.5779]
[1777689609897,41.07,78339.05,0.0,0.9863,1e-05,2.5776]
[1777689614932,41.07,78340.27,0.0,0.98631,1e-05,2.57622]
[1777689625002,41.08,78340.26,0.0,0.9863,1e-05,2.57795]
[1777689630037,41.08,78344.39,0.0,0.98634,1e-05,2.57119]
[1777689631043,41.08,78352.04,0.0,0.98644,1e-05,2.55572]
[1777689636079,41.1,78353.42,0.0,0.98643,1e-05,2.55668]
[1777689641114,41.1,78353.38,0.0,0.98642,1e-05,2.55904]
[1777689646149,41.11,78352.58,0.0,0.9864,1e-05,2.56157]
[1777689651185,41.11,78353.79,0.0,0.98641,1e-05,2.56041]
[1777689656219,41.11,78353.57,0.0,0.9864,1e-05,2.56187]
[1777689660247,41.12,78359.77,0.0,0.98647,1e-05,2.55138]
[1777689662261,41.12,78365.88,0.0,0.98653,1e-05,2.5407]
[1777689667715,41.12,78364.11,0.0,0.98651,1e-05,2.54514]
[1777689673341,41.13,78365.77,0.0,0.98652,1e-05,2.54352]
[1777689679382,41.13,78365.52,0.0,0.98651,1e-05,2.54532]
[1777689684417,41.14,78366.97,0.0,0.98652,1e-05,2.54378]
[1777689687860,41.14,78360.41,0.0,0.98644,1e-05,2.55643]
[1777689689452,41.14,78360.8,0.0,0.98644,1e-05,2.55612]
[1777689694486,41.14,78356.87,0.0,0.9864,1e-05,2.56268]
[1777689699521,41.15,78359.15,0.0,0.98642,1e-05,2.55945]
[1777689704557,41.15,78357.29,0.0,0.98639,1e-05,2.56385]
[1777689710599,41.15,78355.55,0.0,0.98636,1e-05,2.56819]
[1777689718072,41.16,78354.32,0.0,0.98634,1e-05,2.57194]
[1777689723690,41.16,78354.02,0.0,0.98633,1e-05,2.57341]
[1777689730739,41.17,78353.73,0.0,0.98632,1e-05,2.5752]
[1777689735773,41.17,78353.28,0.0,0.98631,1e-05,2.57692]
[1777689741816,41.17,78353.05,0.0,0.9863,1e-05,2.5784]
[1777689746854,41.17,78352.12,0.0,0.98628,1e-05,2.58097]
[1777689751888,41.18,78361.38,0.0,0.98639,1e-05,2.56318]
[1777689752895,41.18,78363.4,0.0,0.98641,1e-05,2.55967]
[1777689757930,41.18,78363.37,0.0,0.98641,1e-05,2.56074]
[1777689762965,41.19,78364.25,0.0,0.98641,1e-05,2.5603]
[1777689768000,41.19,78367.0,0.0,0.98644,1e-05,2.55622]
[1777689773040,41.19,78366.69,0.0,0.98643,1e-05,2.55772]
[1777689778075,41.19,78367.03,0.0,0.98642,1e-05,2.55801]
[1777689785125,41.2,78365.5,0.0,0.9864,1e-05,2.56201]
[1777689786131,41.2,78360.85,0.0,0.98635,1e-05,2.57069]
[1777689792174,41.2,78361.91,0.0,0.98635,1e-05,2.56963]
[1777689799222,41.21,78361.69,0.0,0.98634,1e-05,2.57102]
[1777689807278,41.21,78362.47,0.0,0.98635,1e-05,2.57071]
[1777689813320,41.21,78365.1,0.0,0.98638,1e-05,2.56513]
[1777689818779,41.21,78368.6,0.0,0.98641,1e-05,2.55947]
[1777689824396,41.22,78369.18,0.0,0.98642,1e-05,2.55931]
[1777689831445,41.22,78369.12,0.0,0.98641,1e-05,2.56047]
[1777689838919,41.22,78367.69,0.0,0.98639,1e-05,2.56408]
[1777689846551,41.23,78371.87,0.0,0.98643,1e-05,2.5576]
[1777689853600,41.23,78368.49,0.0,0.98638,1e-05,2.5648]
[1777689859064,41.23,78366.59,0.0,0.98635,1e-05,2.56904]
[1777689865685,41.24,78364.43,0.0,0.98632,1e-05,2.57405]
[1777689871728,41.24,78363.46,0.0,0.98632,1e-05,2.5751]
[1777689876765,41.24,78360.16,0.0,0.98627,1e-05,2.58192]
[1777689881798,41.25,78358.4,0.0,0.98625,1e-05,2.58587]
[1777689884819,41.25,78350.19,0.0,0.98615,1e-05,2.60149]
[1777689885827,41.25,78344.74,0.0,0.98609,1e-05,2.61172]
[1777689886833,41.25,78330.23,0.0,0.98591,1e-05,2.63893]
[1777689887840,41.25,78330.62,0.0,0.98592,1e-05,2.63825]
[1777689893882,41.25,78334.2,0.0,0.98596,1e-05,2.63193]
[1777689899344,41.25,78337.63,0.0,0.986,1e-05,2.62597]
[1777689904961,41.25,78339.22,0.0,0.98601,1e-05,2.62342]
[1777689909994,41.25,78343.28,0.0,0.98606,1e-05,2.61631]
[1777689915030,41.26,78349.54,0.0,0.98613,1e-05,2.60522]
[1777689917044,41.26,78354.78,0.0,0.98619,1e-05,2.59576]
[1777689921072,41.26,78356.84,0.0,0.98621,1e-05,2.59253]
[1777689926108,41.26,78357.88,0.0,0.98621,1e-05,2.59137]
[1777689932148,41.26,78357.44,0.0,0.98621,1e-05,2.59146]
[1777689937190,41.27,78354.0,0.0,0.98617,1e-05,2.59867]
[1777689942221,41.27,78353.52,0.0,0.98616,1e-05,2.60023]
[1777689948264,41.27,78353.33,0.0,0.98615,1e-05,2.60138]
[1777689953299,41.27,78356.24,0.0,0.98618,1e-05,2.59667]
[1777689958334,41.28,78358.92,0.0,0.98621,1e-05,2.59244]
[1777689965383,41.28,78357.62,0.0,0.98618,1e-05,2.59588]
[1777689974446,41.28,78354.74,0.0,0.98614,1e-05,2.60245]
[1777689979481,41.29,78356.54,0.0,0.98616,1e-05,2.59984]
[1777689984517,41.29,78351.59,0.0,0.9861,1e-05,2.60969]
[1777689989976,41.29,78352.11,0.0,0.9861,1e-05,2.60937]
[1777689995594,41.29,78352.11,0.0,0.9861,1e-05,2.60852]
[1777690000628,41.3,78350.9,0.0,0.98609,1e-05,2.61141]
[1777690005662,41.3,78350.73,0.0,0.98608,1e-05,2.61233]
[1777690010699,41.3,78350.8,0.0,0.98608,1e-05,2.61282]
[1777690015733,41.3,78350.65,0.0,0.98607,1e-05,2.6137]
[1777690021781,41.3,78348.48,0.0,0.98604,1e-05,2.61842]
[1777690027825,41.31,78348.91,0.0,0.98604,1e-05,2.6183]
[1777690033864,41.31,78349.32,0.0,0.98604,1e-05,2.61821]
[1777690038900,41.31,78349.58,0.0,0.98604,1e-05,2.61829]
[1777690043934,41.31,78349.8,0.0,0.98604,1e-05,2.61844]
[1777690048970,41.31,78351.03,0.0,0.98605,1e-05,2.61672]
[1777690055017,41.32,78350.94,0.0,0.98606,1e-05,2.61596]
[1777690060469,41.32,78350.4,0.0,0.98604,1e-05,2.61767]
[1777690066090,41.32,78350.47,0.0,0.98604,1e-05,2.61812]
[1777690071123,41.32,78350.27,0.0,0.98604,1e-05,2.61908]
[1777690076159,41.32,78345.41,0.0,0.98598,1e-05,2.62868]
[1777690081197,41.33,78343.03,0.0,0.98594,1e-05,2.63359]
[1777690084215,41.33,78334.04,0.0,0.98584,1e-05,2.6507]
[1777690085222,41.33,78333.54,0.0,0.98583,1e-05,2.65171]
[1777690090258,41.33,78330.32,0.0,0.98579,1e-05,2.65804]
[1777690096300,41.33,78331.67,0.0,0.9858,1e-05,2.65581]
[1777690101335,41.33,78333.8,0.0,0.98583,1e-05,2.65209]
[1777690105363,41.33,78340.38,0.0,0.9859,1e-05,2.63999]
[1777690110398,41.33,78340.38,0.0,0.9859,1e-05,2.64046]
[1777690115434,41.33,78342.81,0.0,0.98594,1e-05,2.63471]
[1777690121476,41.33,78340.35,0.0,0.9859,1e-05,2.6398]
[1777690126511,41.34,78340.05,0.0,0.9859,1e-05,2.64077]
[1777690131546,41.34,78337.97,0.0,0.98587,1e-05,2.64504]
[1777690137588,41.34,78338.37,0.0,0.98587,1e-05,2.64472]
[1777690147658,41.34,78339.2,0.0,0.98588,1e-05,2.6439]
[1777690152693,41.34,78340.26,0.0,0.98589,1e-05,2.64229]
[1777690157730,41.34,78340.44,0.0,0.98589,1e-05,2.64232]
[1777690162765,41.35,78340.76,0.0,0.98589,1e-05,2.6421]
[1777690167800,41.35,78341.12,0.0,0.98589,1e-05,2.6418]
[1777690175856,41.35,78344.36,0.0,0.98593,1e-05,2.63479]
[1777690181336,41.35,78343.9,0.0,0.98593,1e-05,2.63609]
[1777690183912,41.35,78349.18,0.0,0.98599,1e-05,2.62651]
[1777690188949,41.35,78347.68,0.0,0.98596,1e-05,2.62986]
[1777690189955,41.35,78342.4,0.0,0.9859,1e-05,2.63982]
[1777690191406,41.35,78326.75,0.0,0.98572,1e-05,2.66933]
[1777690191968,41.35,78326.75,0.0,0.98572,1e-05,2.66937]
[1777690192975,41.35,78327.44,0.0,0.98572,1e-05,2.6681]
[1777690198009,41.35,78329.38,0.0,0.98575,1e-05,2.66459]
[1777690201477,41.35,78339.78,0.0,0.98587,1e-05,2.64514]
[1777690203048,41.35,78345.05,0.0,0.98593,1e-05,2.63537]
[1777690205062,41.36,78346.26,0.0,0.98594,1e-05,2.63327]
[1777690210097,41.36,78346.52,0.0,0.98594,1e-05,2.63321]
[1777690215133,41.36,78346.86,0.0,0.98595,1e-05,2.633]
[1777690220193,41.36,78347.59,0.0,0.98595,1e-05,2.63208]
[1777690221617,41.36,78370.38,0.0,0.98622,1e-05,2.5899]
[1777690222196,41.36,78370.38,0.0,0.98622,1e-05,2.59007]
[1777690224207,41.36,78365.22,0.0,0.98615,1e-05,2.59991]
[1777690229241,41.36,78367.24,0.0,0.98617,1e-05,2.59692]
[1777690233273,41.37,78374.21,0.0,0.98626,1e-05,2.58306]
[1777690239313,41.37,78376.84,0.0,0.98628,1e-05,2.57922]
[1777690244346,41.37,78381.66,0.0,0.98633,1e-05,2.57119]
[1777690249386,41.37,78380.14,0.0,0.98631,1e-05,2.57474]
[1777690254420,41.38,78384.33,0.0,0.98635,1e-05,2.56779]
[1777690258453,41.38,78389.36,0.0,0.98641,1e-05,2.55919]
[1777690262482,41.38,78396.45,0.0,0.98649,1e-05,2.54689]
[1777690264494,41.38,78398.62,0.0,0.98651,1e-05,2.5433]
[1777690269532,41.39,78394.43,0.0,0.98645,1e-05,2.55181]
[1777690274568,41.39,78391.29,0.0,0.98641,1e-05,2.55843]
[1777690279604,41.39,78394.06,0.0,0.98644,1e-05,2.55428]
[1777690284637,41.39,78393.63,0.0,0.98643,1e-05,2.55598]
[1777690290680,41.4,78396.21,0.0,0.98645,1e-05,2.55236]
[1777690295713,41.4,78389.96,0.0,0.98638,1e-05,2.56305]
[1777690296721,41.4,78390.13,0.0,0.98638,1e-05,2.5629]
[1777690301757,41.4,78392.88,0.0,0.98641,1e-05,2.55863]
[1777690306794,41.41,78392.44,0.0,0.9864,1e-05,2.56017]
[1777690311828,41.41,78394.29,0.0,0.98642,1e-05,2.55756]
[1777690316863,41.41,78397.67,0.0,0.98645,1e-05,2.55218]
[1777690322333,41.42,78401.86,0.0,0.98649,1e-05,2.54553]
[1777690323915,41.42,78404.72,0.0,0.98652,1e-05,2.54068]
[1777690324918,41.42,78405.94,0.0,0.98654,1e-05,2.53865]
[1777690329954,41.42,78408.08,0.0,0.98655,1e-05,2.5357]
[1777690334997,41.42,78409.81,0.0,0.98657,1e-05,2.53353]
[1777690338019,41.43,78449.92,0.0,0.98701,1e-05,2.46317]
[1777690339019,41.43,78481.27,0.0,0.98735,1e-05,2.40828]
[1777690340060,41.43,78485.86,0.0,0.98739,1e-05,2.40133]
[1777690341053,41.43,78470.41,0.0,0.98722,1e-05,2.42861]
[1777690342483,41.44,78461.72,0.0,0.98712,1e-05,2.44456]
[1777690345081,41.44,78453.85,0.0,0.98703,1e-05,2.4591]
[1777690350116,41.44,78451.71,0.0,0.987,1e-05,2.46452]
[1777690354145,41.45,78446.56,0.0,0.98694,1e-05,2.47338]
[1777690355151,41.45,78452.53,0.0,0.98701,1e-05,2.46314]
[1777690356157,41.46,78452.13,0.0,0.98698,1e-05,2.46723]
[1777690361193,41.48,78456.13,0.0,0.98699,1e-05,2.46515]
[1777690366228,41.52,78454.43,0.0,0.98689,1e-05,2.48165]
[1777690371264,41.54,78443.81,0.0,0.98675,1e-05,2.50459]
[1777690372692,41.54,78441.2,0.0,0.98672,1e-05,2.50984]
[1777690376310,41.54,78433.0,0.0,0.98662,1e-05,2.52561]
[1777690381343,41.58,78434.81,0.0,0.98658,1e-05,2.53234]
[1777690383358,41.59,78433.09,0.0,0.98653,1e-05,2.54031]
[1777690384365,41.6,78429.35,0.0,0.98647,1e-05,2.5493]
[1777690389399,41.61,78426.7,0.0,0.98643,1e-05,2.55698]
[1777690392833,41.61,78417.36,0.0,0.98632,1e-05,2.57455]
[1777690394434,41.62,78416.07,0.0,0.98629,1e-05,2.57882]
[1777690399470,41.64,78420.75,0.0,0.98631,1e-05,2.57549]
[1777690404503,41.64,78422.28,0.0,0.98632,1e-05,2.57356]
[1777690409539,41.64,78422.04,0.0,0.98631,1e-05,2.57486]
[1777690416593,41.65,78417.36,0.0,0.98626,1e-05,2.58296]
[1777690421624,41.65,78416.28,0.0,0.98624,1e-05,2.58575]
[1777690426660,41.65,78412.8,0.0,0.9862,1e-05,2.59293]
[1777690428673,41.65,78407.64,0.0,0.98614,1e-05,2.60269]
[1777690429680,41.66,78401.45,0.0,0.98607,1e-05,2.61422]
[1777690430687,41.66,78400.2,0.0,0.98605,1e-05,2.61664]
[1777690432700,41.66,78393.28,0.0,0.98597,1e-05,2.62962]
[1777690434715,41.66,78391.89,0.0,0.98595,1e-05,2.63234]
[1777690439750,41.66,78395.47,0.0,0.98599,1e-05,2.62601]
[1777690441764,41.66,78400.83,0.0,0.98605,1e-05,2.61624]
[1777690446805,41.66,78404.8,0.0,0.9861,1e-05,2.6093]
[1777690451834,41.66,78406.38,0.0,0.98611,1e-05,2.60675]
[1777690456869,41.66,78402.72,0.0,0.98607,1e-05,2.61378]
[1777690461904,41.66,78405.02,0.0,0.98609,1e-05,2.60977]
[1777690466939,41.66,78402.87,0.0,0.98607,1e-05,2.61392]
[1777690468953,41.66,78395.95,0.0,0.98599,1e-05,2.62674]
[1777690469959,41.66,78393.85,0.0,0.98596,1e-05,2.63062]
[1777690473989,41.66,78387.67,0.0,0.9859,1e-05,2.64044]
[1777690479023,41.66,78382.52,0.0,0.98584,1e-05,2.65001]
[1777690484062,41.66,78382.94,0.0,0.98584,1e-05,2.64923]
[1777690489098,41.66,78382.35,0.0,0.98584,1e-05,2.65039]
[1777690494133,41.66,78385.61,0.0,0.98587,1e-05,2.6444]
[1777690499171,41.66,78387.65,0.0,0.9859,1e-05,2.64078]
[1777690503621,41.66,78393.46,0.0,0.98596,1e-05,2.63022]
[1777690509239,41.67,78396.3,0.0,0.98599,1e-05,2.6253]
[1777690514274,41.67,78397.7,0.0,0.98601,1e-05,2.62311]
[1777690519312,41.67,78398.89,0.0,0.98602,1e-05,2.62133]
[1777690520319,41.67,78405.83,0.0,0.9861,1e-05,2.60862]
[1777690521325,41.67,78409.14,0.0,0.98614,1e-05,2.60264]
[1777690526360,41.67,78413.65,0.0,0.98619,1e-05,2.59503]
[1777690531396,41.67,78414.78,0.0,0.9862,1e-05,2.5919]
[1777690536429,41.67,78410.32,0.0,0.98615,1e-05,2.60059]
[1777690541466,41.68,78410.51,0.0,0.98615,1e-05,2.60069]
[1777690546499,41.68,78412.14,0.0,0.98616,1e-05,2.59815]
[1777690551533,41.68,78411.51,0.0,0.98615,1e-05,2.59971]
[1777690556569,41.68,78405.63,0.0,0.98608,1e-05,2.61088]
[1777690558583,41.68,78402.76,0.0,0.98605,1e-05,2.61627]
[1777690564045,41.68,78400.4,0.0,0.98602,1e-05,2.62085]
[1777690568655,41.68,78392.77,0.0,0.98593,1e-05,2.6351]
[1777690570669,41.68,78389.42,0.0,0.98589,1e-05,2.64131]
[1777690576711,41.68,78390.09,0.0,0.9859,1e-05,2.64003]
[1777690581745,41.68,78389.21,0.0,0.98589,1e-05,2.64165]
[1777690586781,41.68,78391.05,0.0,0.98591,1e-05,2.63823]
[1777690591816,41.68,78395.95,0.0,0.98598,1e-05,2.62757]
[1777690596851,41.68,78397.75,0.0,0.986,1e-05,2.62439]
[1777690601887,41.68,78398.7,0.0,0.98601,1e-05,2.6228]
[1777690606930,41.68,78397.48,0.0,0.98599,1e-05,2.62522]
[1777690609948,41.68,78394.03,0.0,0.98595,1e-05,2.63166]
[1777690615993,41.68,78393.19,0.0,0.98594,1e-05,2.63331]
[1777690622038,41.68,78389.97,0.0,0.9859,1e-05,2.63932]
[1777690628078,41.68,78388.74,0.0,0.98589,1e-05,2.6416]
[1777690633113,41.68,78388.73,0.0,0.98589,1e-05,2.64162]
[1777690643188,41.68,78389.21,0.0,0.98589,1e-05,2.64075]
[1777690648218,41.68,78385.98,0.0,0.98586,1e-05,2.64678]
[1777690653252,41.68,78383.86,0.0,0.98584,1e-05,2.64913]
[1777690658287,41.68,78380.23,0.0,0.9858,1e-05,2.65595]
[1777690663325,41.68,78379.85,0.0,0.98579,1e-05,2.65671]
[1777690664750,41.68,78369.32,0.0,0.98567,1e-05,2.67641]
[1777690670370,41.68,78369.08,0.0,0.98566,1e-05,2.67677]
[1777690672386,41.68,78361.54,0.0,0.98557,1e-05,2.69093]
[1777690673393,41.68,78353.38,0.0,0.98548,1e-05,2.70632]
[1777690674820,41.68,78346.76,0.0,0.9854,1e-05,2.71875]
[1777690682457,41.68,78344.89,0.0,0.98538,1e-05,2.72173]
[1777690683463,41.68,78339.82,0.0,0.98532,1e-05,2.73131]
[1777690686484,41.68,78338.31,0.0,0.9853,1e-05,2.73389]
[1777690691522,41.68,78337.87,0.0,0.9853,1e-05,2.73423]
[1777690698568,41.68,78338.1,0.0,0.98531,1e-05,2.73296]
[1777690705032,41.67,78335.03,0.0,0.98527,1e-05,2.73821]
[1777690710652,41.67,78334.63,0.0,0.98527,1e-05,2.7383]
[1777690715690,41.67,78333.78,0.0,0.98527,1e-05,2.7377]
[1777690720723,41.67,78330.23,0.0,0.98523,1e-05,2.74394]
[1777690722736,41.67,78329.83,0.0,0.98523,1e-05,2.74445]
[1777690727771,41.67,78332.16,0.0,0.98526,1e-05,2.73937]
[1777690735246,41.66,78333.7,0.0,0.98529,1e-05,2.73558]
[1777690740863,41.66,78334.0,0.0,0.9853,1e-05,2.7343]
[1777690746904,41.66,78333.65,0.0,0.9853,1e-05,2.73421]
[1777690752947,41.66,78336.65,0.0,0.98534,1e-05,2.72775]
[1777690757982,41.65,78339.88,0.0,0.98538,1e-05,2.721]
[1777690762010,41.65,78335.27,0.0,0.98533,1e-05,2.72931]
[1777690767044,41.65,78334.2,0.0,0.98532,1e-05,2.73069]
[1777690772081,41.65,78335.01,0.0,0.98534,1e-05,2.72679]
[1777690774094,41.65,78340.92,0.0,0.98541,1e-05,2.71527]
[1777690779129,41.65,78340.9,0.0,0.98542,1e-05,2.7147]
[1777690784164,41.64,78341.53,0.0,0.98543,1e-05,2.71289]
[1777690789199,41.64,78339.44,0.0,0.98541,1e-05,2.71621]
[1777690794233,41.64,78338.72,0.0,0.9854,1e-05,2.71689]
[1777690801287,41.64,78339.77,0.0,0.98542,1e-05,2.71393]
[1777690802290,41.64,78345.42,0.0,0.98549,1e-05,2.70307]
[1777690807325,41.63,78345.2,0.0,0.98549,1e-05,2.70289]
[1777690816393,41.63,78345.66,0.0,0.9855,1e-05,2.70095]
[1777690819410,41.63,78338.26,0.0,0.98542,1e-05,2.71465]
[1777690820418,41.63,78338.6,0.0,0.98542,1e-05,2.71386]
[1777690825876,41.63,78339.04,0.0,0.98543,1e-05,2.71224]
[1777690831496,41.62,78340.91,0.0,0.98547,1e-05,2.70641]
[1777690836529,41.62,78338.99,0.0,0.98545,1e-05,2.7095]
[1777690841566,41.62,78342.18,0.0,0.98549,1e-05,2.70294]
[1777690846019,41.62,78354.95,0.0,0.98565,1e-05,2.67839]
[1777690847610,41.62,78357.38,0.0,0.98567,1e-05,2.67377]
[1777690852645,41.62,78362.0,0.0,0.98573,1e-05,2.66493]
[1777690854659,41.62,78363.2,0.0,0.98575,1e-05,2.66264]
[1777690859693,41.62,78360.59,0.0,0.98571,1e-05,2.66745]
[1777690863723,41.62,78350.7,0.0,0.9856,1e-05,2.68598]
[1777690866160,41.62,78349.36,0.0,0.98558,1e-05,2.68839]
[1777690867750,41.62,78343.72,0.0,0.98551,1e-05,2.699]
[1777690868757,41.62,78343.0,0.0,0.98551,1e-05,2.70024]
[1777690873792,41.62,78342.36,0.0,0.9855,1e-05,2.70112]
[1777690880841,41.61,78341.71,0.0,0.9855,1e-05,2.70165]
[1777690886300,41.61,78342.55,0.0,0.98551,1e-05,2.6996]
[1777690891918,41.61,78342.68,0.0,0.98552,1e-05,2.69713]
[1777690896953,41.61,78342.42,0.0,0.98552,1e-05,2.69716]
[1777690897960,41.61,78328.92,0.0,0.98536,1e-05,2.72272]
[1777690898967,41.61,78328.85,0.0,0.98536,1e-05,2.72272]
[1777690904002,41.6,78332.42,0.0,0.98541,1e-05,2.71527]
[1777690909039,41.6,78332.88,0.0,0.98542,1e-05,2.71382]
[1777690914074,41.6,78334.15,0.0,0.98544,1e-05,2.71088]
[1777690919114,41.6,78336.11,0.0,0.98546,1e-05,2.70669]
[1777690924147,41.6,78336.83,0.0,0.98547,1e-05,2.70488]
[1777690929181,41.6,78337.62,0.0,0.98549,1e-05,2.70298]
[1777690934218,41.6,78338.56,0.0,0.9855,1e-05,2.70084]
[1777690942274,41.59,78339.06,0.0,0.98551,1e-05,2.69936]
[1777690947310,41.59,78340.62,0.0,0.98553,1e-05,2.6961]
[1777690952345,41.59,78341.32,0.0,0.98555,1e-05,2.69284]
[1777690959394,41.59,78340.39,0.0,0.98554,1e-05,2.69425]
[1777690964428,41.59,78342.37,0.0,0.98557,1e-05,2.69026]
[1777690970471,41.59,78342.26,0.0,0.98557,1e-05,2.69022]
[1777690975507,41.59,78344.01,0.0,0.98559,1e-05,2.68673]
[1777690980541,41.59,78343.97,0.0,0.98559,1e-05,2.68664]
[1777690985576,41.59,78341.23,0.0,0.98556,1e-05,2.69164]
[1777690990612,41.59,78338.78,0.0,0.98553,1e-05,2.69606]
[1777690995646,41.59,78336.13,0.0,0.9855,1e-05,2.70086]
[1777691001689,41.59,78332.2,0.0,0.98545,1e-05,2.70803]
[1777691007155,41.58,78330.25,0.0,0.98543,1e-05,2.71146]
[1777691012766,41.58,78328.83,0.0,0.98542,1e-05,2.71227]
[1777691018809,41.58,78327.91,0.0,0.98541,1e-05,2.71379]
[1777691023843,41.58,78328.99,0.0,0.98543,1e-05,2.71157]
[1777691028877,41.58,78326.24,0.0,0.9854,1e-05,2.71665]
[1777691033915,41.58,78327.53,0.0,0.98541,1e-05,2.714]
[1777691038950,41.58,78323.59,0.0,0.98537,1e-05,2.72139]
[1777691043983,41.58,78323.37,0.0,0.98536,1e-05,2.72164]
[1777691049018,41.58,78322.6,0.0,0.98536,1e-05,2.72295]
[1777691054053,41.58,78322.48,0.0,0.98535,1e-05,2.72302]
[1777691057508,41.58,78325.45,0.0,0.98539,1e-05,2.71729]
[1777691063116,41.58,78327.11,0.0,0.98541,1e-05,2.71402]
[1777691068152,41.58,78327.89,0.0,0.98542,1e-05,2.71246]
[1777691073188,41.58,78331.32,0.0,0.98547,1e-05,2.70424]
[1777691077648,41.58,78325.34,0.0,0.9854,1e-05,2.71562]
[1777691079229,41.58,78324.84,0.0,0.98539,1e-05,2.71653]
[1777691084264,41.58,78326.24,0.0,0.98541,1e-05,2.71366]
[1777691088297,41.58,78336.46,0.0,0.98554,1e-05,2.6941]
[1777691090310,41.58,78339.59,0.0,0.98557,1e-05,2.68816]
[1777691095345,41.58,78342.38,0.0,0.98561,1e-05,2.68284]
[1777691101386,41.58,78342.33,0.0,0.98561,1e-05,2.68282]
[1777691104408,41.58,78336.98,0.0,0.98554,1e-05,2.69285]
[1777691106422,41.58,78335.86,0.0,0.98553,1e-05,2.69488]
[1777691111458,41.57,78334.42,0.0,0.98552,1e-05,2.69734]
[1777691116493,41.57,78335.13,0.0,0.98553,1e-05,2.69575]
[1777691125557,41.57,78334.81,0.0,0.98552,1e-05,2.69591]
[1777691130592,41.57,78335.27,0.0,0.98553,1e-05,2.69481]
[1777691135627,41.57,78333.31,0.0,0.98552,1e-05,2.69665]
[1777691141671,41.57,78331.16,0.0,0.98549,1e-05,2.7005]
[1777691146704,41.57,78328.54,0.0,0.98546,1e-05,2.7053]
[1777691153754,41.57,78327.5,0.0,0.98545,1e-05,2.70705]
[1777691158788,41.57,78326.32,0.0,0.98544,1e-05,2.70914]
[1777691164844,41.57,78324.19,0.0,0.98541,1e-05,2.71303]
[1777691169880,41.57,78324.44,0.0,0.98542,1e-05,2.7124]
[1777691176929,41.57,78324.49,0.0,0.98542,1e-05,2.71212]
[1777691182971,41.57,78325.83,0.0,0.98544,1e-05,2.70946]
[1777691188424,41.57,78325.51,0.0,0.98543,1e-05,2.70997]
[1777691194048,41.57,78324.93,0.0,0.98544,1e-05,2.70932]
[1777691200090,41.57,78324.2,0.0,0.98543,1e-05,2.71063]
[1777691205125,41.57,78323.67,0.0,0.98542,1e-05,2.71153]
[1777691210160,41.57,78321.26,0.0,0.98539,1e-05,2.71601]
[1777691214188,41.56,78317.69,0.0,0.98535,1e-05,2.72269]
[1777691220230,41.56,78316.87,0.0,0.98534,1e-05,2.72392]
[1777691225265,41.56,78317.16,0.0,0.98535,1e-05,2.72301]
[1777691231307,41.56,78315.23,0.0,0.98533,1e-05,2.72621]
[1777691236342,41.56,78313.11,0.0,0.9853,1e-05,2.72985]
[1777691241377,41.56,78312.43,0.0,0.9853,1e-05,2.73073]
[1777691246412,41.56,78312.09,0.0,0.9853,1e-05,2.73097]
[1777691249433,41.56,78296.42,0.0,0.98511,1e-05,2.76088]
[1777691250440,41.56,78295.47,0.0,0.9851,1e-05,2.76258]
[1777691255478,41.55,78289.58,0.0,0.98504,1e-05,2.77163]
[1777691257490,41.55,78288.36,0.0,0.98502,1e-05,2.77369]
[1777691261518,41.55,78283.75,0.0,0.98497,1e-05,2.78199]
[1777691267559,41.55,78283.44,0.0,0.98497,1e-05,2.78149]
[1777691272595,41.54,78283.73,0.0,0.98498,1e-05,2.77997]
[1777691277630,41.54,78284.1,0.0,0.98499,1e-05,2.77828]
[1777691282665,41.54,78283.92,0.0,0.985,1e-05,2.77764]
[1777691287700,41.53,78283.93,0.0,0.985,1e-05,2.77661]
[1777691292735,41.53,78284.26,0.0,0.98501,1e-05,2.77496]
[1777691297770,41.53,78284.15,0.0,0.98502,1e-05,2.77415]
[1777691300792,41.53,78279.72,0.0,0.98497,1e-05,2.78212]
[1777691305826,41.52,78280.99,0.0,0.98499,1e-05,2.77855]
[1777691311868,41.52,78283.5,0.0,0.98504,1e-05,2.7707]
[1777691316903,41.51,78283.1,0.0,0.98504,1e-05,2.77044]
[1777691325966,41.51,78283.26,0.0,0.98505,1e-05,2.76827]
[1777691329415,41.51,78277.66,0.0,0.98499,1e-05,2.77831]
[1777691335029,41.5,78278.39,0.0,0.98501,1e-05,2.77577]
[1777691340067,41.5,78279.04,0.0,0.98502,1e-05,2.7734]
[1777691346107,41.49,78280.55,0.0,0.98505,1e-05,2.76918]
[1777691351142,41.49,78280.32,0.0,0.98505,1e-05,2.76857]
[1777691356177,41.49,78275.77,0.0,0.985,1e-05,2.77635]
[1777691362219,41.48,78272.96,0.0,0.98497,1e-05,2.78054]
[1777691367254,41.48,78271.46,0.0,0.98496,1e-05,2.78221]
[1777691372290,41.48,78270.64,0.0,0.98497,1e-05,2.78109]
[1777691377324,41.47,78269.19,0.0,0.98496,1e-05,2.78295]
[1777691382359,41.47,78267.02,0.0,0.98494,1e-05,2.78622]
[1777691387394,41.47,78266.18,0.0,0.98493,1e-05,2.78689]
[1777691393436,41.46,78263.54,0.0,0.9849,1e-05,2.79088]
[1777691399911,41.46,78264.92,0.0,0.98493,1e-05,2.78704]
[1777691405519,41.46,78264.62,0.0,0.98493,1e-05,2.78651]
[1777691410562,41.45,78264.64,0.0,0.98494,1e-05,2.78556]
[1777691411562,41.45,78245.01,0.0,0.98469,1e-05,2.82391]
[1777691412571,41.45,78239.02,0.0,0.98462,1e-05,2.8355]
[1777691413577,41.45,78239.61,0.0,0.98463,1e-05,2.83407]
[1777691417605,41.45,78222.18,0.0,0.98441,1e-05,2.86767]
[1777691418612,41.45,78221.4,0.0,0.9844,1e-05,2.86891]
[1777691423648,41.44,78223.9,0.0,0.98444,1e-05,2.86235]
[1777691426670,41.44,78229.93,0.0,0.98453,1e-05,2.84947]
[1777691431705,41.43,78228.84,0.0,0.98453,1e-05,2.84855]
[1777691436739,41.43,78226.48,0.0,0.98451,1e-05,2.85186]
[1777691441774,41.42,78226.96,0.0,0.98452,1e-05,2.84949]
[1777691446810,41.42,78227.81,0.0,0.98454,1e-05,2.84639]
[1777691451846,41.42,78226.94,0.0,0.98454,1e-05,2.84669]
[1777691456882,41.41,78226.15,0.0,0.98454,1e-05,2.84681]
[1777691462923,41.41,78225.72,0.0,0.98455,1e-05,2.8459]
[1777691467961,41.4,78229.48,0.0,0.9846,1e-05,2.83696]
[1777691469971,41.4,78235.34,0.0,0.98468,1e-05,2.82479]
[1777691476014,41.39,78233.39,0.0,0.98467,1e-05,2.82709]
[1777691480043,41.39,78238.58,0.0,0.98474,1e-05,2.81582]
[1777691485078,41.39,78239.17,0.0,0.98476,1e-05,2.81345]
[1777691490542,41.38,78235.51,0.0,0.98472,1e-05,2.81927]
[1777691493135,41.38,78235.73,0.0,0.98473,1e-05,2.81663]
[1777691498173,41.38,78237.5,0.0,0.98476,1e-05,2.81194]
[1777691503208,41.37,78240.57,0.0,0.98481,1e-05,2.80477]
[1777691508243,41.37,78241.35,0.0,0.98482,1e-05,2.80219]
[1777691513278,41.37,78241.92,0.0,0.98484,1e-05,2.80006]
[1777691520752,41.36,78239.25,0.0,0.98482,1e-05,2.80366]
[1777691526370,41.36,78241.24,0.0,0.98485,1e-05,2.7987]
[1777691529390,41.36,78251.72,0.0,0.98498,1e-05,2.77755]
[1777691530822,41.36,78252.1,0.0,0.98499,1e-05,2.77643]
[1777691537448,41.35,78250.49,0.0,0.98498,1e-05,2.77833]
[1777691543489,41.35,78252.19,0.0,0.98501,1e-05,2.77387]
[1777691550962,41.34,78256.18,0.0,0.98506,1e-05,2.76478]
[1777691561033,41.34,78259.39,0.0,0.98512,1e-05,2.75502]
[1777691566650,41.33,78262.39,0.0,0.98517,1e-05,2.74811]
[1777691574707,41.33,78262.54,0.0,0.98518,1e-05,2.74643]
[1777691579742,41.33,78263.31,0.0,0.98519,1e-05,2.74407]
[1777691590816,41.32,78261.47,0.0,0.98518,1e-05,2.74568]
[1777691596861,41.32,78262.94,0.0,0.98521,1e-05,2.74178]
[1777691605923,41.31,78263.26,0.0,0.98522,1e-05,2.73963]
[1777691611383,41.31,78265.92,0.0,0.98527,1e-05,2.73198]
[1777691617001,41.31,78261.08,0.0,0.98521,1e-05,2.74035]
[1777691622035,41.3,78260.82,0.0,0.98522,1e-05,2.74]
[1777691629084,41.3,78260.76,0.0,0.98522,1e-05,2.73891]
[1777691634119,41.3,78263.97,0.0,0.98527,1e-05,2.73188]
[1777691639157,41.29,78264.13,0.0,0.98528,1e-05,2.73077]
[1777691644191,41.29,78266.41,0.0,0.98531,1e-05,2.7256]
[1777691649225,41.29,78269.4,0.0,0.98535,1e-05,2.71913]
[1777691654260,41.29,78267.37,0.0,0.98533,1e-05,2.72235]
[1777691659296,41.28,78265.95,0.0,0.98532,1e-05,2.72437]
[1777691664330,41.28,78266.18,0.0,0.98532,1e-05,2.7232]
[1777691669365,41.28,78266.33,0.0,0.98533,1e-05,2.72221]
[1777691674400,41.28,78265.72,0.0,0.98533,1e-05,2.721]
[1777691680442,41.27,78265.92,0.0,0.98534,1e-05,2.71978]
[1777691687491,41.27,78262.45,0.0,0.98531,1e-05,2.72544]
[1777691692526,41.27,78263.26,0.0,0.98532,1e-05,2.72313]
[1777691699574,41.27,78263.6,0.0,0.98533,1e-05,2.72131]
[1777691709645,41.26,78263.07,0.0,0.98533,1e-05,2.72089]
[1777691714680,41.26,78264.05,0.0,0.98535,1e-05,2.7183]
[1777691719715,41.26,78264.21,0.0,0.98536,1e-05,2.7173]
[1777691724751,41.25,78264.15,0.0,0.98536,1e-05,2.71673]
[1777691729785,41.25,78264.49,0.0,0.98537,1e-05,2.71539]
[1777691734821,41.25,78264.66,0.0,0.98538,1e-05,2.71273]
[1777691739857,41.25,78258.85,0.0,0.98532,1e-05,2.72326]
[1777691742300,41.25,78254.71,0.0,0.98527,1e-05,2.73095]
[1777691746905,41.24,78250.11,0.0,0.98522,1e-05,2.73902]
[1777691748918,41.24,78243.39,0.0,0.98514,1e-05,2.7517]
[1777691752378,41.24,78222.01,0.0,0.98487,1e-05,2.79294]
[1777691752948,41.24,78222.01,0.0,0.98487,1e-05,2.79269]
[1777691754961,41.24,78230.09,0.0,0.98498,1e-05,2.77631]
[1777691755969,41.24,78231.44,0.0,0.985,1e-05,2.77344]
[1777691761004,41.23,78227.94,0.0,0.98496,1e-05,2.77922]
[1777691767046,41.23,78225.18,0.0,0.98493,1e-05,2.78335]
[1777691772083,41.23,78225.74,0.0,0.98495,1e-05,2.78124]
[1777691778125,41.22,78225.2,0.0,0.98495,1e-05,2.78118]
[1777691783158,41.22,78221.17,0.0,0.9849,1e-05,2.78817]
[1777691788193,41.22,78218.34,0.0,0.98487,1e-05,2.7928]
[1777691793228,41.21,78215.93,0.0,0.98486,1e-05,2.79491]
[1777691798263,41.21,78216.73,0.0,0.98487,1e-05,2.79242]
[1777691804306,41.21,78218.14,0.0,0.9849,1e-05,2.78856]
[1777691809342,41.2,78218.59,0.0,0.98491,1e-05,2.78679]
[1777691814376,41.2,78219.5,0.0,0.98492,1e-05,2.78413]
[1777691819411,41.2,78219.96,0.0,0.98494,1e-05,2.78236]
[1777691824445,41.2,78220.42,0.0,0.98495,1e-05,2.7806]
[1777691829483,41.19,78221.85,0.0,0.98497,1e-05,2.77696]
[1777691835523,41.19,78223.22,0.0,0.98499,1e-05,2.77331]
[1777691836531,41.19,78230.95,0.0,0.98509,1e-05,2.75804]
[1777691837537,41.19,78230.44,0.0,0.98509,1e-05,2.75891]
[1777691843009,41.19,78235.76,0.0,0.98516,1e-05,2.74786]
[1777691849621,41.19,78237.09,0.0,0.98518,1e-05,2.7448]
[1777691854656,41.18,78242.0,0.0,0.98525,1e-05,2.73328]
[1777691860698,41.18,78243.73,0.0,0.98527,1e-05,2.72963]
[1777691865733,41.18,78243.94,0.0,0.98527,1e-05,2.72897]
[1777691870772,41.18,78245.96,0.0,0.9853,1e-05,2.72477]
[1777691875803,41.18,78246.53,0.0,0.98531,1e-05,2.72343]
[1777691880837,41.18,78247.54,0.0,0.98532,1e-05,2.72123]
[1777691885872,41.18,78249.56,0.0,0.98535,1e-05,2.71712]
[1777691890908,41.18,78253.77,0.0,0.9854,1e-05,2.70884]
[1777691896950,41.18,78255.01,0.0,0.98542,1e-05,2.70625]
[1777691897956,41.18,78261.02,0.0,0.98549,1e-05,2.69468]
[1777691903431,41.18,78263.77,0.0,0.98553,1e-05,2.68932]
[1777691909034,41.18,78261.77,0.0,0.9855,1e-05,2.69302]
[1777691915079,41.18,78261.98,0.0,0.98552,1e-05,2.69086]
[1777691920112,41.18,78262.7,0.0,0.98552,1e-05,2.68942]
[1777691926154,41.18,78263.25,0.0,0.98553,1e-05,2.68833]
[1777691931189,41.18,78262.22,0.0,0.98552,1e-05,2.69026]
[1777691939246,41.18,78262.55,0.0,0.98552,1e-05,2.68957]
[1777691944281,41.18,78263.16,0.0,0.98553,1e-05,2.68838]
[1777691953782,41.18,78263.68,0.0,0.98554,1e-05,2.68736]
[1777691962408,41.18,78264.13,0.0,0.98554,1e-05,2.68649]
[1777691967442,41.18,78265.91,0.0,0.98556,1e-05,2.68309]
[1777691974495,41.18,78265.66,0.0,0.98557,1e-05,2.68195]
[1777691979529,41.18,78265.67,0.0,0.98557,1e-05,2.68196]
[1777691985571,41.18,78265.73,0.0,0.98557,1e-05,2.6819]
[1777691988593,41.18,78274.88,0.0,0.98568,1e-05,2.6645]
[1777691989600,41.18,78275.74,0.0,0.98569,1e-05,2.6629]
[1777691993625,41.18,78278.63,0.0,0.98572,1e-05,2.65761]
[1777691998662,41.18,78275.02,0.0,0.98568,1e-05,2.66474]
[1777691999670,41.18,78267.63,0.0,0.98559,1e-05,2.67886]
[1777692000676,41.18,78266.61,0.0,0.98558,1e-05,2.68083]
[1777692006720,41.18,78266.95,0.0,0.98558,1e-05,2.68034]
[1777692011755,41.18,78266.85,0.0,0.98558,1e-05,2.68066]
[1777692017796,41.18,78266.51,0.0,0.98557,1e-05,2.68146]
[1777692022833,41.18,78267.07,0.0,0.98558,1e-05,2.68052]
[1777692028872,41.18,78267.54,0.0,0.98558,1e-05,2.6798]
[1777692034344,41.18,78267.93,0.0,0.9856,1e-05,2.67758]
[1777692039950,41.18,78267.34,0.0,0.98559,1e-05,2.67892]
[1777692044988,41.18,78267.05,0.0,0.98558,1e-05,2.67964]
[1777692050027,41.18,78267.21,0.0,0.98558,1e-05,2.6795]
[1777692056062,41.18,78267.53,0.0,0.98559,1e-05,2.67909]
[1777692062104,41.19,78266.34,0.0,0.98557,1e-05,2.68156]
[1777692067139,41.19,78266.47,0.0,0.98557,1e-05,2.68147]
[1777692072174,41.19,78266.12,0.0,0.98557,1e-05,2.68229]
[1777692078217,41.19,78266.02,0.0,0.98556,1e-05,2.68267]
[1777692083251,41.19,78265.81,0.0,0.98556,1e-05,2.68322]
[1777692089293,41.19,78265.72,0.0,0.98556,1e-05,2.68358]
[1777692095336,41.19,78265.65,0.0,0.98556,1e-05,2.68224]
[1777692100376,41.19,78266.01,0.0,0.98557,1e-05,2.68172]
[1777692105405,41.19,78267.14,0.0,0.98558,1e-05,2.67975]
[1777692110441,41.19,78267.14,0.0,0.98558,1e-05,2.67993]
[1777692117490,41.19,78266.64,0.0,0.98557,1e-05,2.68115]
[1777692122525,41.19,78266.32,0.0,0.98557,1e-05,2.68193]
[1777692124539,41.19,78260.93,0.0,0.9855,1e-05,2.6923]
[1777692130581,41.19,78261.39,0.0,0.98551,1e-05,2.69153]
[1777692142669,41.19,78263.22,0.0,0.98553,1e-05,2.68829]
[1777692147701,41.19,78266.94,0.0,0.98557,1e-05,2.68133]
[1777692152736,41.19,78267.64,0.0,0.98559,1e-05,2.6785]
[1777692157771,41.19,78264.31,0.0,0.98554,1e-05,2.68505]
[1777692162807,41.2,78263.65,0.0,0.98554,1e-05,2.68643]
[1777692175336,41.2,78264.01,0.0,0.98554,1e-05,2.68606]
[1777692181946,41.2,78265.43,0.0,0.98555,1e-05,2.68351]
[1777692183960,41.2,78270.65,0.0,0.98562,1e-05,2.67361]
[1777692185405,41.2,78272.45,0.0,0.98564,1e-05,2.67029]
[1777692191009,41.2,78271.78,0.0,0.98563,1e-05,2.67184]
[1777692193024,41.2,78265.93,0.0,0.98556,1e-05,2.6831]
[1777692195475,41.2,78264.63,0.0,0.98554,1e-05,2.68569]
[1777692201084,41.2,78264.93,0.0,0.98554,1e-05,2.68531]
[1777692206115,41.2,78266.8,0.0,0.98557,1e-05,2.6819]
[1777692210143,41.2,78269.51,0.0,0.9856,1e-05,2.67691]
[1777692215615,41.2,78266.57,0.0,0.98557,1e-05,2.6811]
[1777692221221,41.2,78264.28,0.0,0.98554,1e-05,2.68573]
[1777692226256,41.2,78263.35,0.0,0.98553,1e-05,2.6877]
[1777692231291,41.2,78262.35,0.0,0.98551,1e-05,2.68979]
[1777692236325,41.2,78261.52,0.0,0.9855,1e-05,2.69154]
[1777692242375,41.2,78260.87,0.0,0.98549,1e-05,2.69297]
[1777692247409,41.21,78260.05,0.0,0.98548,1e-05,2.69468]
[1777692251437,41.21,78296.95,0.0,0.98593,1e-05,2.62482]
[1777692252446,41.21,78300.46,0.0,0.98597,1e-05,2.61839]
[1777692257480,41.21,78299.99,0.0,0.98596,1e-05,2.62007]
[1777692262514,41.21,78300.0,0.0,0.98595,1e-05,2.62086]
[1777692267549,41.21,78301.2,0.0,0.98596,1e-05,2.61944]
[1777692272584,41.22,78310.91,0.0,0.98608,1e-05,2.60055]
[1777692277619,41.22,78314.26,0.0,0.98611,1e-05,2.5953]
[1777692282654,41.22,78317.84,0.0,0.98615,1e-05,2.58965]
[1777692289703,41.23,78320.16,0.0,0.98616,1e-05,2.58679]
[1777692293733,41.23,78314.77,0.0,0.9861,1e-05,2.59763]
[1777692294739,41.23,78317.87,0.0,0.98613,1e-05,2.59205]
[1777692299774,41.24,78318.99,0.0,0.98614,1e-05,2.59093]
[1777692304812,41.24,78323.32,0.0,0.98618,1e-05,2.58388]
[1777692310854,41.24,78324.26,0.0,0.98619,1e-05,2.58336]
[1777692313875,41.24,78330.74,0.0,0.98626,1e-05,2.57201]
[1777692319918,41.25,78333.28,0.0,0.98628,1e-05,2.56867]
[1777692324952,41.25,78334.33,0.0,0.98629,1e-05,2.56787]
[1777692329987,41.26,78334.33,0.0,0.98628,1e-05,2.56898]
[1777692333008,41.26,78352.36,0.0,0.98649,1e-05,2.535]
[1777692334015,41.26,78354.64,0.0,0.98651,1e-05,2.53112]
[1777692340072,41.27,78352.88,0.0,0.98648,1e-05,2.53603]
[1777692342075,41.27,78368.85,0.0,0.98666,1e-05,2.5076]
[1777692343083,41.27,78368.0,0.0,0.98665,1e-05,2.50946]
[1777692348118,41.27,78364.65,0.0,0.9866,1e-05,2.51711]
[1777692353154,41.28,78362.41,0.0,0.98657,1e-05,2.52269]
[1777692359195,41.28,78360.36,0.0,0.98653,1e-05,2.52818]
[1777692364230,41.29,78358.37,0.0,0.9865,1e-05,2.53323]
[1777692369265,41.29,78364.29,0.0,0.98656,1e-05,2.52389]
[1777692371278,41.3,78368.79,0.0,0.98661,1e-05,2.51633]
[1777692373294,41.3,78369.96,0.0,0.98662,1e-05,2.51514]
[1777692378329,41.31,78369.97,0.0,0.98661,1e-05,2.51671]
[1777692380342,41.31,78360.36,0.0,0.98649,1e-05,2.53447]
[1777692381350,41.31,78357.19,0.0,0.98645,1e-05,2.54085]
[1777692386816,41.31,78357.73,0.0,0.98645,1e-05,2.54125]
[1777692392426,41.32,78359.73,0.0,0.98647,1e-05,2.53766]
[1777692397463,41.32,78357.33,0.0,0.98644,1e-05,2.54341]
[1777692402496,41.49,78352.21,0.0,0.98608,1e-05,2.60102]
[1777692407531,41.64,78348.36,0.0,0.98575,1e-05,2.65466]
[1777692408538,41.64,78342.57,0.0,0.98567,1e-05,2.6662]
[1777692409546,41.65,78342.19,0.0,0.98566,1e-05,2.66758]
[1777692412566,41.65,78326.93,0.0,0.98547,1e-05,2.69836]
[1777692413572,41.65,78326.65,0.0,0.98546,1e-05,2.6995]
[1777692418608,41.66,78327.6,0.0,0.98545,1e-05,2.70071]
[1777692423643,41.67,78330.24,0.0,0.98547,1e-05,2.69869]
[1777692429685,41.69,78331.59,0.0,0.98546,1e-05,2.69967]
[1777692434721,41.7,78340.81,0.0,0.98555,1e-05,2.68514]
[1777692435727,41.7,78350.34,0.0,0.98566,1e-05,2.6678]
[1777692436734,41.7,78345.46,0.0,0.9856,1e-05,2.67761]
[1777692437741,41.7,78342.29,0.0,0.98556,1e-05,2.6842]
[1777692440764,41.71,78347.89,0.0,0.98562,1e-05,2.67546]
[1777692444790,41.72,78364.41,0.0,0.9858,1e-05,2.64696]
[1777692445797,41.72,78369.19,0.0,0.98585,1e-05,2.63872]
[1777692450832,41.95,78364.77,0.0,0.98537,1e-05,2.71577]
[1777692451839,41.95,78359.09,0.0,0.9853,1e-05,2.72615]
[1777692453854,41.96,78356.26,0.0,0.98525,1e-05,2.73408]
[1777692458888,41.98,78354.27,0.0,0.98518,1e-05,2.74418]
[1777692463924,42.0,78349.17,0.0,0.98508,1e-05,2.76014]
[1777692468959,42.02,78347.38,0.0,0.98502,1e-05,2.76973]
[1777692473994,42.04,78345.66,0.0,0.98496,1e-05,2.78036]
[1777692479032,42.06,78344.55,0.0,0.98491,1e-05,2.78733]
[1777692484066,42.08,78347.0,0.0,0.9849,1e-05,2.78863]
[1777692489102,42.1,78348.69,0.0,0.98489,1e-05,2.79142]
[1777692494138,42.12,78354.09,0.0,0.98491,1e-05,2.78705]
[1777692496150,42.13,78355.43,0.0,0.98492,1e-05,2.78691]
[1777692499171,42.14,78350.26,0.0,0.98483,1e-05,2.80052]
[1777692501185,42.15,78348.97,0.0,0.9848,1e-05,2.80539]
[1777692507665,42.17,78348.26,0.0,0.98474,1e-05,2.815]
[1777692514275,42.2,78348.06,0.0,0.9847,1e-05,2.82063]
[1777692519311,42.22,78347.42,0.0,0.98466,1e-05,2.82761]
[1777692524346,42.23,78347.3,0.0,0.98462,1e-05,2.83352]
[1777692531397,42.26,78345.26,0.0,0.98454,1e-05,2.84531]
[1777692536432,42.28,78347.15,0.0,0.98453,1e-05,2.84716]
[1777692544488,42.31,78345.67,0.0,0.98445,1e-05,2.85987]
[1777692550530,42.33,78344.87,0.0,0.9844,1e-05,2.86786]
[1777692558016,42.35,78347.2,0.0,0.98438,1e-05,2.87073]
[1777692563621,42.37,78347.27,0.0,0.98434,1e-05,2.8769]
[1777692568655,42.39,78347.02,0.0,0.98431,1e-05,2.88259]
[1777692573691,42.41,78346.33,0.0,0.98428,1e-05,2.88735]
[1777692578726,42.42,78346.95,0.0,0.98425,1e-05,2.89123]
[1777692583760,42.44,78347.08,0.0,0.98422,1e-05,2.89604]
[1777692588799,42.46,78347.52,0.0,0.98419,1e-05,2.9002]
[1777692593832,42.47,78346.48,0.0,0.98415,1e-05,2.90722]
[1777692595845,42.48,78339.55,0.0,0.98405,1e-05,2.92288]
[1777692599873,42.49,78336.22,0.0,0.98398,1e-05,2.93332]
[1777692603901,42.5,78333.16,0.0,0.98392,1e-05,2.94315]
[1777692608939,42.52,78333.93,0.0,0.9839,1e-05,2.94622]
[1777692614978,42.54,78334.09,0.0,0.98386,1e-05,2.95135]
[1777692620012,42.55,78335.14,0.0,0.98385,1e-05,2.95374]
[1777692625048,42.56,78335.46,0.0,0.98383,1e-05,2.95755]
[1777692630083,42.58,78335.71,0.0,0.9838,1e-05,2.96144]
[1777692635118,42.59,78336.27,0.0,0.98379,1e-05,2.96291]
[1777692640157,42.61,78336.03,0.0,0.98376,1e-05,2.96768]
[1777692645187,42.62,78336.04,0.0,0.98373,1e-05,2.97191]
[1777692652237,42.64,78336.58,0.0,0.9837,1e-05,2.97669]
[1777692657272,42.65,78337.21,0.0,0.98368,1e-05,2.97957]
[1777692662309,42.67,78337.35,0.0,0.98365,1e-05,2.98421]
[1777692668790,42.68,78337.1,0.0,0.98362,1e-05,2.98955]
[1777692670367,42.69,78331.12,0.0,0.98354,1e-05,3.00236]
[1777692672381,42.69,78331.81,0.0,0.98353,1e-05,3.00253]
[1777692677419,42.7,78332.35,0.0,0.98352,1e-05,3.00532]
[1777692683462,42.72,78333.3,0.0,0.9835,1e-05,3.008]
[1777692688930,42.73,78333.74,0.0,0.98348,1e-05,3.01167]
[1777692695550,42.75,78333.74,0.0,0.98346,1e-05,3.01438]
[1777692699000,42.76,78339.71,0.0,0.98352,1e-05,3.00536]
[1777692704618,42.77,78342.27,0.0,0.98352,1e-05,3.00478]
[1777692709647,42.78,78341.74,0.0,0.98349,1e-05,3.00963]
[1777692714682,42.79,78341.35,0.0,0.98346,1e-05,3.01416]
[1777692721736,42.81,78341.34,0.0,0.98343,1e-05,3.01936]
[1777692726765,42.82,78342.37,0.0,0.98342,1e-05,3.02094]
[1777692737840,42.85,78342.09,0.0,0.98336,1e-05,3.02946]
[1777692747917,42.87,78341.35,0.0,0.98331,1e-05,3.03803]
[1777692755971,42.89,78340.71,0.0,0.98327,1e-05,3.04307]
[1777692765033,42.91,78341.34,0.0,0.98324,1e-05,3.04799]
[1777692774098,42.93,78340.66,0.0,0.98319,1e-05,3.05548]
[1777692780138,42.94,78340.47,0.0,0.98316,1e-05,3.05987]
[1777692789201,42.96,78340.25,0.0,0.98312,1e-05,3.06624]
[1777692800275,42.98,78340.11,0.0,0.98308,1e-05,3.07364]
[1777692806320,42.99,78339.84,0.0,0.98305,1e-05,3.078]
[1777692817397,43.02,78339.47,0.0,0.98301,1e-05,3.0838]
[1777692822431,43.02,78340.42,0.0,0.983,1e-05,3.08496]
[1777692827467,43.03,78340.16,0.0,0.98298,1e-05,3.08857]
[1777692832503,43.04,78340.12,0.0,0.98296,1e-05,3.09169]
[1777692837538,43.05,78339.47,0.0,0.98293,1e-05,3.09603]
[1777692839993,43.06,78353.38,0.0,0.9831,1e-05,3.06952]
[1777692841566,43.06,78353.73,0.0,0.9831,1e-05,3.06946]
[1777692847610,43.08,78355.39,0.0,0.9831,1e-05,3.07061]
[1777692852646,43.08,78358.48,0.0,0.98312,1e-05,3.06697]
[1777692858689,43.1,78362.0,0.0,0.98314,1e-05,3.06378]
[1777692863724,43.11,78369.75,0.0,0.98322,1e-05,3.05137]
[1777692865738,43.11,78372.06,0.0,0.98325,1e-05,3.04804]
[1777692870775,43.12,78374.81,0.0,0.98326,1e-05,3.04581]
[1777692875809,43.13,78374.66,0.0,0.98325,1e-05,3.04761]
[1777692877823,43.14,78402.07,0.0,0.98359,1e-05,2.99477]
[1777692880279,43.14,78400.33,0.0,0.98356,1e-05,2.99971]
[1777692881852,43.15,78407.98,0.0,0.98365,1e-05,2.98601]
[1777692883867,43.2,78411.25,0.0,0.9836,1e-05,2.99461]
[1777692886886,43.27,78405.59,0.0,0.98338,1e-05,3.02774]
[1777692891920,43.28,78405.42,0.0,0.98336,1e-05,3.03152]
[1777692895949,43.29,78397.75,0.0,0.98324,1e-05,3.04956]
[1777692898970,43.29,78398.06,0.0,0.98323,1e-05,3.05084]
[1777692904016,43.3,78403.43,0.0,0.98328,1e-05,3.04325]
[1777692909042,43.31,78404.46,0.0,0.98328,1e-05,3.04437]
[1777692913075,43.32,78411.25,0.0,0.98335,1e-05,3.0333]
[1777692914078,43.32,78415.91,0.0,0.98341,1e-05,3.02466]
[1777692917099,43.33,78468.23,0.0,0.98407,1e-05,2.92304]
[1777692918115,43.33,78469.2,0.0,0.98407,1e-05,2.92201]
[1777692920566,43.34,78415.89,0.0,0.98338,1e-05,3.0285]
[1777692922136,43.34,78385.02,0.0,0.98296,1e-05,3.09229]
[1777692923145,43.34,78357.74,0.0,0.98259,1e-05,3.14883]
[1777692924151,43.35,78334.11,0.0,0.98226,1e-05,3.19856]
[1777692925165,43.35,78309.39,0.0,0.98191,1e-05,3.25119]
[1777692926166,43.35,78286.65,0.0,0.98159,1e-05,3.30025]
[1777692928181,43.36,78293.72,0.0,0.98167,1e-05,3.28696]
[1777692929188,43.36,78270.24,0.0,0.98133,1e-05,3.33802]
[1777692930635,43.36,78225.11,0.0,0.98067,1e-05,3.43703]
[1777692932209,43.37,78204.93,0.0,0.98036,2e-05,3.48144]
[1777692933216,43.39,78185.86,0.0,0.98002,2e-05,3.53271]
[1777692934226,43.42,78166.72,0.0,0.97967,2e-05,3.58453]
[1777692935230,43.44,78148.75,0.0,0.97933,2e-05,3.63399]
[1777692936237,43.45,78131.12,0.0,0.97904,2e-05,3.67542]
[1777692937244,43.45,78114.4,0.0,0.97877,2e-05,3.71507]
[1777692938251,43.45,78097.85,0.0,0.9785,2e-05,3.75465]
[1777692939258,43.45,78081.55,0.0,0.97823,2e-05,3.79395]
[1777692940265,43.46,78066.21,0.0,0.97797,2e-05,3.83127]
[1777692941271,43.46,78049.64,0.0,0.97769,2e-05,3.87181]
[1777692942279,43.46,78033.89,0.0,0.97741,2e-05,3.91068]
[1777692943285,43.46,78020.17,0.0,0.97717,2e-05,3.94488]
[1777692944294,43.47,78007.14,0.0,0.97694,2e-05,3.97761]
[1777692945300,43.47,77993.83,0.0,0.97671,2e-05,4.01123]
[1777692946307,43.47,77981.68,0.0,0.97649,2e-05,4.04218]
[1777692947314,43.47,77969.5,0.0,0.97627,2e-05,4.07338]
[1777692948321,43.48,77977.51,0.0,0.97641,2e-05,4.05425]
[1777692949328,43.48,77991.74,0.0,0.97665,2e-05,4.01976]
[1777692950335,43.48,78005.5,0.0,0.97688,2e-05,3.98666]
[1777692951342,43.48,78019.25,0.0,0.97711,2e-05,3.95378]
[1777692952348,43.49,78032.47,0.0,0.97733,2e-05,3.9224]
[1777692953356,43.49,78045.22,0.0,0.97754,2e-05,3.89235]
[1777692954363,43.49,78057.38,0.0,0.97774,2e-05,3.86389]
[1777692955370,43.49,78069.46,0.0,0.97794,2e-05,3.83578]
[1777692956377,43.49,78081.45,0.0,0.97813,2e-05,3.80805]
[1777692957384,43.5,78103.1,0.0,0.97848,2e-05,3.75773]
[1777692959398,43.5,78108.97,0.0,0.97856,2e-05,3.74553]
[1777692960405,43.5,78117.49,0.0,0.9787,2e-05,3.72638]
[1777692960848,43.5,78128.36,0.0,0.97887,2e-05,3.70109]
[1777692963427,43.51,78147.28,0.0,0.97916,2e-05,3.65962]
[1777692964434,43.51,78156.13,0.0,0.97929,2e-05,3.64005]
[1777692965441,43.51,78164.56,0.0,0.97942,2e-05,3.62152]
[1777692966447,43.52,78172.77,0.0,0.97954,2e-05,3.60356]
[1777692967455,43.52,78181.55,0.0,0.97967,2e-05,3.58438]
[1777692968462,43.52,78196.94,0.0,0.9799,2e-05,3.55041]
[1777692971482,43.53,78204.2,0.0,0.98,2e-05,3.5363]
[1777692972489,43.53,78218.35,0.0,0.98021,2e-05,3.50544]
[1777692973496,43.53,78224.92,0.0,0.9803,2e-05,3.49157]
[1777692977525,43.54,78231.48,0.0,0.98038,1e-05,3.47989]
[1777692978531,43.54,78254.55,0.0,0.98072,1e-05,3.42987]
[1777692979538,43.54,78259.98,0.0,0.9808,1e-05,3.41872]
[1777692980544,43.55,78265.3,0.0,0.98087,1e-05,3.40783]
[1777692983566,43.55,78276.8,0.0,0.98102,1e-05,3.38495]
[1777692985581,43.57,78281.43,0.0,0.98104,1e-05,3.38217]
[1777692987594,43.58,78287.48,0.0,0.98112,1e-05,3.3704]
[1777692990617,43.58,78302.57,0.0,0.98133,1e-05,3.33985]
[1777692992629,43.6,78309.97,0.0,0.9814,1e-05,3.32873]
[1777692996658,43.67,78316.97,0.0,0.98135,1e-05,3.33644]
[1777692997664,43.68,78322.88,0.0,0.98143,1e-05,3.32439]
[1777692999678,43.71,78330.08,0.0,0.98147,1e-05,3.31951]
[1777693002698,43.71,78335.29,0.0,0.98153,1e-05,3.30996]
[1777693006727,43.76,78341.43,0.0,0.98152,1e-05,3.31142]
[1777693011762,43.76,78354.64,0.0,0.98169,1e-05,3.28576]
[1777693021271,43.78,78367.0,0.0,0.98184,1e-05,3.2641]
[1777693025860,43.78,78373.46,0.0,0.98192,1e-05,3.25227]
[1777693028880,43.79,78381.43,0.0,0.98202,1e-05,3.23696]
[1777693036938,43.8,78385.98,0.0,0.98206,1e-05,3.23096]
[1777693041411,43.8,78391.76,0.0,0.98213,1e-05,3.22114]
[1777693047007,43.81,78393.79,0.0,0.98214,1e-05,3.21953]
[1777693053048,43.82,78397.92,0.0,0.98219,1e-05,3.21173]
[1777693059090,43.83,78400.32,0.0,0.9822,1e-05,3.20938]
[1777693066140,43.84,78401.4,0.0,0.9822,1e-05,3.21017]
[1777693071621,43.85,78405.03,0.0,0.98223,1e-05,3.20482]
[1777693077217,43.85,78405.7,0.0,0.98223,1e-05,3.206]
[1777693083261,43.86,78406.75,0.0,0.98222,1e-05,3.20637]
[1777693088294,43.87,78407.21,0.0,0.98222,1e-05,3.20752]
[1777693093332,43.87,78402.94,0.0,0.98214,1e-05,3.21841]
[1777693094338,43.88,78391.75,0.0,0.98199,1e-05,3.24196]
[1777693095345,43.88,78391.24,0.0,0.98198,1e-05,3.24337]
[1777693097359,43.88,78383.52,0.0,0.98187,1e-05,3.26013]
[1777693098365,43.88,78391.91,0.0,0.98198,1e-05,3.24299]
[1777693099372,43.88,78392.11,0.0,0.98198,1e-05,3.24292]
[1777693104406,43.89,78393.48,0.0,0.98199,1e-05,3.24178]
[1777693106422,43.89,78390.73,0.0,0.98195,1e-05,3.24815]
[1777693111457,43.89,78391.57,0.0,0.98196,1e-05,3.2461]
[1777693119512,43.9,78394.62,0.0,0.98198,1e-05,3.24219]
[1777693130588,43.91,78396.26,0.0,0.98199,1e-05,3.24195]
[1777693135626,43.92,78399.95,0.0,0.98203,1e-05,3.23567]
[1777693140659,43.92,78400.89,0.0,0.98203,1e-05,3.23506]
[1777693145694,43.92,78401.45,0.0,0.98203,1e-05,3.23522]
[1777693150731,43.93,78401.6,0.0,0.98203,1e-05,3.23618]
[1777693156773,43.93,78402.32,0.0,0.98203,1e-05,3.23618]
[1777693161809,43.94,78399.34,0.0,0.98198,1e-05,3.24353]
[1777693170871,43.94,78400.03,0.0,0.98197,1e-05,3.24412]
[1777693178927,43.95,78402.08,0.0,0.982,1e-05,3.23976]
[1777693183962,43.95,78402.58,0.0,0.982,1e-05,3.23981]
[1777693188997,43.95,78401.88,0.0,0.98198,1e-05,3.24234]
[1777693194034,43.96,78401.28,0.0,0.98197,1e-05,3.24466]
[1777693199067,43.96,78400.82,0.0,0.98196,1e-05,3.24666]
[1777693207123,43.97,78400.58,0.0,0.98194,1e-05,3.24883]
[1777693212603,43.97,78399.96,0.0,0.98192,1e-05,3.25135]
[1777693219213,43.97,78398.26,0.0,0.98189,1e-05,3.25628]
[1777693224248,43.98,78397.24,0.0,0.98187,1e-05,3.25937]
[1777693230294,43.98,78396.37,0.0,0.98185,1e-05,3.26233]
[1777693236334,43.99,78395.05,0.0,0.98184,1e-05,3.26432]
[1777693238346,43.99,78388.08,0.0,0.98174,1e-05,3.27923]
[1777693239353,43.99,78384.81,0.0,0.98169,1e-05,3.28623]
[1777693246402,43.99,78382.73,0.0,0.98165,1e-05,3.29164]
[1777693252890,43.99,78386.03,0.0,0.98169,1e-05,3.28561]
[1777693258486,44.0,78385.28,0.0,0.98168,1e-05,3.28809]
[1777693264529,44.0,78384.99,0.0,0.98167,1e-05,3.28959]
[1777693269565,44.0,78383.81,0.0,0.98165,1e-05,3.29279]
[1777693272586,44.0,78378.23,0.0,0.98157,1e-05,3.30492]
[1777693277624,44.0,78378.48,0.0,0.98157,1e-05,3.305]
[1777693278628,44.0,78373.28,0.0,0.98149,1e-05,3.31606]
[1777693279634,44.0,78372.88,0.0,0.98149,1e-05,3.31699]
[1777693284669,44.01,78373.63,0.0,0.98149,1e-05,3.31585]
[1777693289704,44.01,78370.65,0.0,0.98145,1e-05,3.32254]
[1777693294738,44.01,78366.77,0.0,0.9814,1e-05,3.32915]
[1777693298767,44.01,78357.43,0.0,0.98127,1e-05,3.34918]
[1777693299774,44.01,78356.7,0.0,0.98126,1e-05,3.35077]
[1777693304809,44.01,78357.21,0.0,0.98126,1e-05,3.34984]
[1777693305823,44.01,78368.94,0.0,0.98143,1e-05,3.32504]
[1777693306826,44.01,78369.94,0.0,0.98144,1e-05,3.32301]
[1777693311858,44.01,78370.98,0.0,0.98145,1e-05,3.3212]
[1777693319914,44.01,78370.59,0.0,0.98145,1e-05,3.32262]
[1777693324949,44.01,78365.63,0.0,0.98137,1e-05,3.33345]
[1777693331999,44.02,78364.03,0.0,0.98135,1e-05,3.33717]
[1777693338040,44.02,78365.43,0.0,0.98137,1e-05,3.3345]
[1777693343075,44.02,78363.09,0.0,0.98133,1e-05,3.33974]
[1777693348110,44.02,78362.94,0.0,0.98133,1e-05,3.34032]
[1777693353590,44.02,78360.96,0.0,0.98131,1e-05,3.34293]
[1777693363660,44.02,78359.21,0.0,0.98128,1e-05,3.34718]
[1777693370268,44.02,78359.21,0.0,0.98128,1e-05,3.34751]
[1777693381342,44.02,78359.08,0.0,0.98127,1e-05,3.34837]
[1777693387387,44.02,78358.04,0.0,0.98125,1e-05,3.35094]
[1777693392423,44.03,78356.96,0.0,0.98124,1e-05,3.35347]
[1777693401485,44.03,78356.09,0.0,0.98122,1e-05,3.35571]
[1777693406520,44.03,78355.43,0.0,0.98121,1e-05,3.35732]
[1777693411556,44.03,78354.97,0.0,0.98121,1e-05,3.3566]
[1777693417598,44.03,78355.41,0.0,0.98122,1e-05,3.35594]
[1777693422633,44.03,78357.36,0.0,0.98124,1e-05,3.35204]
[1777693434159,44.03,78358.5,0.0,0.98126,1e-05,3.35016]
[1777693440761,44.03,78360.54,0.0,0.98128,1e-05,3.34617]
[1777693445796,44.03,78358.91,0.0,0.98126,1e-05,3.34986]
[1777693447811,44.03,78352.22,0.0,0.98116,1e-05,3.36418]
[1777693452845,44.03,78351.78,0.0,0.98116,1e-05,3.36525]
[1777693462915,44.03,78349.68,0.0,0.98112,1e-05,3.36998]
[1777693467950,44.03,78348.55,0.0,0.98111,1e-05,3.37252]
[1777693470971,44.04,78352.27,0.0,0.98116,1e-05,3.3647]
[1777693479027,44.04,78351.96,0.0,0.98116,1e-05,3.36377]
[1777693485069,44.04,78349.49,0.0,0.98113,1e-05,3.36929]
[1777693492119,44.04,78348.53,0.0,0.98111,1e-05,3.37164]
[1777693500181,44.04,78347.62,0.0,0.98109,1e-05,3.3739]
[1777693505212,44.04,78340.8,0.0,0.981,1e-05,3.38861]
[1777693511252,44.04,78336.74,0.0,0.98094,1e-05,3.39737]
[1777693514722,44.04,78330.54,0.0,0.98085,1e-05,3.41067]
[1777693520317,44.04,78331.89,0.0,0.98087,1e-05,3.40767]
[1777693525349,44.04,78332.75,0.0,0.98088,1e-05,3.40573]
[1777693530387,44.04,78335.8,0.0,0.98093,1e-05,3.39913]
[1777693535422,44.04,78335.57,0.0,0.98093,1e-05,3.39769]
[1777693544932,44.04,78335.54,0.0,0.98093,1e-05,3.39773]
[1777693550526,44.04,78336.74,0.0,0.98095,1e-05,3.39518]
[1777693555563,44.04,78337.14,0.0,0.98095,1e-05,3.39436]
[1777693561604,44.04,78337.33,0.0,0.98096,1e-05,3.39401]
[1777693565072,44.04,78329.99,0.0,0.98085,1e-05,3.40979]
[1777693571674,44.04,78331.03,0.0,0.98087,1e-05,3.40741]
[1777693577716,44.04,78332.29,0.0,0.98089,1e-05,3.40456]
[1777693582752,44.04,78332.48,0.0,0.98089,1e-05,3.40401]
[1777693586781,44.04,78327.1,0.0,0.98081,1e-05,3.41542]
[1777693591815,44.04,78327.45,0.0,0.98083,1e-05,3.41246]
[1777693596849,44.04,78329.72,0.0,0.98086,1e-05,3.40737]
[1777693600878,44.04,78335.5,0.0,0.98095,1e-05,3.39481]
[1777693602893,44.04,78339.95,0.0,0.98101,1e-05,3.38525]
[1777693607927,44.04,78340.28,0.0,0.98102,1e-05,3.38452]
[1777693612962,44.03,78339.96,0.0,0.98101,1e-05,3.38515]
[1777693619004,44.03,78338.18,0.0,0.98099,1e-05,3.38885]
[1777693625496,44.03,78338.28,0.0,0.98099,1e-05,3.38847]
[1777693633103,44.03,78338.47,0.0,0.981,1e-05,3.3878]
[1777693643173,44.03,78338.96,0.0,0.981,1e-05,3.38643]
[1777693650222,44.03,78339.01,0.0,0.98101,1e-05,3.38608]
[1777693655257,44.03,78337.97,0.0,0.981,1e-05,3.38617]
[1777693660292,44.03,78339.83,0.0,0.98103,1e-05,3.38202]
[1777693665327,44.03,78343.53,0.0,0.98109,1e-05,3.37393]
[1777693669355,44.03,78344.25,0.0,0.9811,1e-05,3.37233]
[1777693671372,44.03,78352.15,0.0,0.98121,1e-05,3.35549]
[1777693672376,44.03,78344.63,0.0,0.9811,1e-05,3.37153]
[1777693673383,44.03,78344.59,0.0,0.9811,1e-05,3.37161]
[1777693678418,44.03,78343.3,0.0,0.98108,1e-05,3.37433]
[1777693683452,44.03,78338.54,0.0,0.98102,1e-05,3.38444]
[1777693688488,44.03,78337.91,0.0,0.98101,1e-05,3.38568]
[1777693695987,44.03,78341.66,0.0,0.98106,1e-05,3.37761]
[1777693701582,44.03,78340.83,0.0,0.98105,1e-05,3.37937]
[1777693706616,44.03,78340.39,0.0,0.98104,1e-05,3.38029]
[1777693716127,44.03,78340.43,0.0,0.98105,1e-05,3.37822]
[1777693726197,44.03,78339.16,0.0,0.98104,1e-05,3.38088]
[1777693732798,44.03,78339.78,0.0,0.98105,1e-05,3.37951]
[1777693741861,44.03,78339.51,0.0,0.98104,1e-05,3.38004]
[1777693746895,44.03,78339.85,0.0,0.98105,1e-05,3.37919]
[1777693756408,44.02,78340.91,0.0,0.98108,1e-05,3.375]
[1777693762000,44.01,78341.02,0.0,0.98111,1e-05,3.36967]
[1777693767039,43.99,78339.25,0.0,0.98111,1e-05,3.36923]
[1777693772074,43.98,78339.43,0.0,0.98115,1e-05,3.36273]
[1777693778116,43.96,78339.14,0.0,0.98118,1e-05,3.35836]
[1777693785215,43.95,78339.32,0.0,0.98122,1e-05,3.35221]
[1777693792263,43.93,78339.18,0.0,0.98126,1e-05,3.34684]
[1777693801330,43.91,78339.17,0.0,0.98129,1e-05,3.34136]
[1777693806759,43.91,78339.12,0.0,0.98129,1e-05,3.34165]
[1777693813416,43.91,78338.5,0.0,0.98128,1e-05,3.34324]
[1777693818454,43.91,78338.47,0.0,0.98128,1e-05,3.34349]
[1777693823492,43.91,78339.0,0.0,0.98129,1e-05,3.34255]
[1777693828522,43.92,78338.89,0.0,0.98128,1e-05,3.34299]
[1777693833558,43.92,78342.86,0.0,0.98135,1e-05,3.33284]
[1777693836581,43.92,78345.15,0.0,0.98138,1e-05,3.32818]
[1777693843628,43.92,78345.9,0.0,0.98139,1e-05,3.32712]
[1777693850677,43.92,78345.08,0.0,0.98137,1e-05,3.32941]
[1777693855712,43.92,78344.07,0.0,0.98136,1e-05,3.33194]
[1777693860768,43.92,78344.07,0.0,0.98135,1e-05,3.33233]
[1777693865806,43.92,78343.96,0.0,0.98135,1e-05,3.33297]
[1777693867182,43.92,78338.23,0.0,0.98127,1e-05,3.34531]
[1777693870840,43.92,78337.91,0.0,0.98126,1e-05,3.34621]
[1777693877253,43.93,78337.91,0.0,0.98126,1e-05,3.34663]
[1777693887322,43.93,78338.4,0.0,0.98126,1e-05,3.34613]
[1777693895014,43.93,78338.4,0.0,0.98127,1e-05,3.34456]
[1777693901050,43.93,78338.38,0.0,0.98127,1e-05,3.34484]
[1777693903064,43.93,78344.19,0.0,0.98135,1e-05,3.33259]
[1777693908099,43.93,78347.47,0.0,0.98139,1e-05,3.32598]
[1777693913134,43.93,78347.74,0.0,0.98139,1e-05,3.32583]
[1777693917533,43.93,78353.73,0.0,0.98148,1e-05,3.31353]
[1777693918172,43.93,78353.73,0.0,0.98148,1e-05,3.31365]
[1777693927603,43.94,78354.5,0.0,0.98148,1e-05,3.31311]
[1777693937673,43.94,78358.79,0.0,0.98153,1e-05,3.30535]
[1777693945361,43.94,78354.4,0.0,0.98146,1e-05,3.31547]
[1777693950397,43.95,78357.46,0.0,0.9815,1e-05,3.30956]
[1777693955432,43.95,78358.62,0.0,0.98153,1e-05,3.30579]
[1777693968553,43.95,78359.36,0.0,0.98153,1e-05,3.30585]
[1777693977957,43.96,78359.75,0.0,0.98152,1e-05,3.30631]
[1777693982657,43.96,78354.58,0.0,0.98145,1e-05,3.31772]
[1777693983663,43.96,78346.0,0.0,0.98132,1e-05,3.33601]
[1777693984670,43.96,78347.75,0.0,0.98135,1e-05,3.33239]
[1777693989704,43.96,78352.25,0.0,0.98141,1e-05,3.32338]
[1777693994740,43.96,78352.15,0.0,0.9814,1e-05,3.32415]
[1777693995748,43.96,78362.34,0.0,0.98155,1e-05,3.30277]
[1777693996754,43.96,78363.95,0.0,0.98157,1e-05,3.29953]
[1777694001789,43.96,78367.76,0.0,0.98163,1e-05,3.28978]
[1777694003804,43.95,78364.52,0.0,0.98159,1e-05,3.29562]
[1777694009845,43.95,78364.4,0.0,0.98161,1e-05,3.29298]
[1777694015888,43.94,78365.06,0.0,0.98165,1e-05,3.28685]
[1777694022942,43.93,78365.63,0.0,0.98168,1e-05,3.28243]
[1777694028308,43.92,78365.33,0.0,0.98169,1e-05,3.28037]
[1777694034019,43.91,78365.33,0.0,0.98171,1e-05,3.27774]
[1777694044089,43.9,78365.95,0.0,0.98175,1e-05,3.27214]
[1777694049124,43.89,78365.84,0.0,0.98176,1e-05,3.27027]
[1777694054163,43.88,78366.67,0.0,0.98178,1e-05,3.26646]
[1777694059194,43.88,78365.95,0.0,0.98179,1e-05,3.26592]
[1777694068590,43.87,78366.43,0.0,0.98182,1e-05,3.2613]
[1777694074298,43.86,78366.43,0.0,0.98184,1e-05,3.25705]
[1777694080341,43.85,78366.04,0.0,0.98185,1e-05,3.25554]
[1777694088730,43.84,78365.96,0.0,0.98187,1e-05,3.25266]
[1777694094439,43.83,78364.85,0.0,0.98187,1e-05,3.25271]
[1777694099473,43.83,78365.28,0.0,0.98189,1e-05,3.24993]
[1777694104509,43.82,78365.06,0.0,0.9819,1e-05,3.24854]
[1777694109544,43.82,78365.13,0.0,0.98191,1e-05,3.24637]
[1777694119614,43.8,78364.9,0.0,0.98195,1e-05,3.24133]
[1777694124651,43.79,78367.57,0.0,0.982,1e-05,3.23307]
[1777694130692,43.78,78367.71,0.0,0.98202,1e-05,3.22962]
[1777694135726,43.77,78365.08,0.0,0.98201,1e-05,3.23059]
[1777694142775,43.76,78365.96,0.0,0.98205,1e-05,3.22513]
[1777694149153,43.75,78366.23,0.0,0.98208,1e-05,3.22102]
[1777694154859,43.74,78365.64,0.0,0.98209,1e-05,3.21923]
[1777694160901,43.73,78363.77,0.0,0.98208,1e-05,3.22059]
[1777694166945,43.72,78364.07,0.0,0.9821,1e-05,3.21697]
[1777694171978,43.72,78365.69,0.0,0.98214,1e-05,3.21189]
[1777694177014,43.71,78367.46,0.0,0.98217,1e-05,3.20672]
[1777694182053,43.71,78368.51,0.0,0.98219,1e-05,3.2031]
[1777694189433,43.7,78368.07,0.0,0.9822,1e-05,3.20174]
[1777694196145,43.69,78368.07,0.0,0.98222,1e-05,3.19793]
[1777694205212,43.69,78369.59,0.0,0.98226,1e-05,3.19237]
[1777694209573,43.68,78374.73,0.0,0.98234,1e-05,3.18074]
[1777694213268,43.68,78383.79,0.0,0.98247,1e-05,3.16115]
[1777694215282,43.68,78383.88,0.0,0.98247,1e-05,3.16053]
[1777694221325,43.68,78381.81,0.0,0.98245,1e-05,3.16347]
[1777694226359,43.67,78381.18,0.0,0.98245,1e-05,3.16371]
[1777694231393,43.67,78380.42,0.0,0.98245,1e-05,3.1643]
[1777694236429,43.67,78383.28,0.0,0.98249,1e-05,3.15755]
[1777694242472,43.66,78384.18,0.0,0.98251,1e-05,3.15466]
[1777694247506,43.66,78381.8,0.0,0.98248,1e-05,3.15863]
[1777694252541,43.66,78382.4,0.0,0.98251,1e-05,3.15463]
[1777694255562,43.66,78387.91,0.0,0.98259,1e-05,3.14283]
[1777694256568,43.65,78395.59,0.0,0.98269,1e-05,3.12703]
[1777694258583,43.65,78396.77,0.0,0.98271,1e-05,3.12437]
[1777694261603,43.65,78404.1,0.0,0.98281,1e-05,3.10914]
[1777694263619,43.65,78405.96,0.0,0.98283,1e-05,3.10519]
[1777694268654,43.65,78409.45,0.0,0.98288,1e-05,3.09771]
[1777694273688,43.65,78415.7,0.0,0.98297,1e-05,3.08474]
[1777694278723,43.65,78413.55,0.0,0.98294,1e-05,3.08881]
[1777694286779,43.65,78413.11,0.0,0.98294,1e-05,3.08927]
[1777694292823,43.65,78411.32,0.0,0.98292,1e-05,3.09255]
[1777694297860,43.65,78409.57,0.0,0.9829,1e-05,3.0958]
[1777694302894,43.64,78408.38,0.0,0.98288,1e-05,3.0979]
[1777694307927,43.64,78404.55,0.0,0.98283,1e-05,3.1053]
[1777694312963,43.64,78404.44,0.0,0.98284,1e-05,3.10331]
[1777694317998,43.64,78399.99,0.0,0.98278,1e-05,3.11296]
[1777694325051,43.64,78396.73,0.0,0.98274,1e-05,3.11918]
[1777694331094,43.65,78396.64,0.0,0.98273,1e-05,3.12113]
[1777694336129,43.65,78395.05,0.0,0.98271,1e-05,3.1243]
[1777694344185,43.64,78396.22,0.0,0.98273,1e-05,3.12076]
[1777694350558,43.64,78396.91,0.0,0.98275,1e-05,3.1183]
[1777694356269,43.64,78397.09,0.0,0.98275,1e-05,3.11714]
[1777694364328,43.63,78397.24,0.0,0.98276,1e-05,3.11552]
[1777694370698,43.63,78397.82,0.0,0.98278,1e-05,3.11318]
[1777694376410,43.63,78398.27,0.0,0.9828,1e-05,3.10942]
[1777694381446,43.62,78396.95,0.0,0.98279,1e-05,3.11125]
[1777694386479,43.62,78398.13,0.0,0.98281,1e-05,3.108]
[1777694392526,43.62,78398.66,0.0,0.98282,1e-05,3.10607]
[1777694393532,43.62,78373.14,0.0,0.98248,1e-05,3.15771]
[1777694394539,43.62,78372.52,0.0,0.98247,1e-05,3.15872]
[1777694395543,43.62,78365.3,0.0,0.98238,1e-05,3.1733]
[1777694396550,43.62,78373.33,0.0,0.98249,1e-05,3.15652]
[1777694397557,43.61,78368.18,0.0,0.98242,1e-05,3.16683]
[1777694400910,43.61,78368.69,0.0,0.98243,1e-05,3.16493]
[1777694403599,43.61,78371.74,0.0,0.98248,1e-05,3.15786]
[1777694405613,43.61,78376.01,0.0,0.98254,1e-05,3.14862]
[1777694407627,43.61,78379.53,0.0,0.98259,1e-05,3.14098]
[1777694410981,43.6,78381.34,0.0,0.98262,1e-05,3.13667]
[1777694416695,43.6,78381.4,0.0,0.98263,1e-05,3.13538]
[1777694423745,43.6,78381.33,0.0,0.98264,1e-05,3.13422]
[1777694428779,43.59,78382.23,0.0,0.98265,1e-05,3.13147]
[1777694433815,43.59,78384.11,0.0,0.98269,1e-05,3.12495]
[1777694438849,43.59,78384.92,0.0,0.98271,1e-05,3.12248]
[1777694443884,43.59,78385.78,0.0,0.98273,1e-05,3.11992]
[1777694448919,43.58,78386.38,0.0,0.98274,1e-05,3.1179]
[1777694453954,43.58,78386.36,0.0,0.98275,1e-05,3.11715]
[1777694461003,43.58,78386.6,0.0,0.98276,1e-05,3.11559]
[1777694466038,43.58,78385.49,0.0,0.98275,1e-05,3.11709]
[1777694467045,43.57,78379.09,0.0,0.98266,1e-05,3.12996]
[1777694468059,43.57,78378.29,0.0,0.98265,1e-05,3.13142]
[1777694469059,43.57,78397.13,0.0,0.9829,1e-05,3.09301]
[1777694470067,43.57,78396.36,0.0,0.9829,1e-05,3.09446]
[1777694473088,43.57,78387.85,0.0,0.98278,1e-05,3.11136]
[1777694474094,43.57,78387.91,0.0,0.98279,1e-05,3.11109]
[1777694479131,43.57,78388.71,0.0,0.9828,1e-05,3.10876]
[1777694483158,43.57,78383.92,0.0,0.98274,1e-05,3.11788]
[1777694488193,43.57,78381.26,0.0,0.98271,1e-05,3.12251]
[1777694496250,43.56,78379.3,0.0,0.9827,1e-05,3.1234]
[1777694501284,43.56,78378.3,0.0,0.98269,1e-05,3.12467]
[1777694506319,43.56,78377.7,0.0,0.98269,1e-05,3.12514]
[1777694511687,43.55,78376.22,0.0,0.98268,1e-05,3.12725]
[1777694517395,43.55,78376.0,0.0,0.98268,1e-05,3.12695]
[1777694522431,43.55,78375.99,0.0,0.98268,1e-05,3.12624]
[1777694528487,43.55,78376.25,0.0,0.98269,1e-05,3.12471]
[1777694533523,43.54,78375.72,0.0,0.98269,1e-05,3.12509]
[1777694537550,43.54,78370.24,0.0,0.98262,1e-05,3.1357]
[1777694542585,43.54,78370.65,0.0,0.98263,1e-05,3.13408]
[1777694547620,43.54,78371.18,0.0,0.98264,1e-05,3.13223]
[1777694557690,43.53,78371.54,0.0,0.98267,1e-05,3.12817]
[1777694560711,43.53,78365.96,0.0,0.98259,1e-05,3.13914]
[1777694562037,43.53,78366.3,0.0,0.9826,1e-05,3.13828]
[1777694567760,43.53,78365.02,0.0,0.98259,1e-05,3.13993]
[1777694572107,43.52,78372.19,0.0,0.98269,1e-05,3.12466]
[1777694579847,43.52,78373.71,0.0,0.98272,1e-05,3.12044]
[1777694585890,43.52,78379.55,0.0,0.9828,1e-05,3.10777]
[1777694590924,43.52,78377.15,0.0,0.98277,1e-05,3.11203]
[1777694595959,43.51,78378.61,0.0,0.9828,1e-05,3.1084]
[1777694600994,43.51,78377.87,0.0,0.98279,1e-05,3.10925]
[1777694606031,43.51,78374.31,0.0,0.98275,1e-05,3.11578]
[1777694611065,43.51,78372.73,0.0,0.98274,1e-05,3.11641]
[1777694616100,43.51,78371.68,0.0,0.98273,1e-05,3.11782]
[1777694623149,43.5,78368.08,0.0,0.98269,1e-05,3.12413]
[1777694628184,43.5,78367.72,0.0,0.98269,1e-05,3.12412]
[1777694637247,43.5,78366.89,0.0,0.98269,1e-05,3.12443]
[1777694642283,43.49,78366.78,0.0,0.98269,1e-05,3.12387]
[1777694647317,43.49,78366.71,0.0,0.98269,1e-05,3.12321]
[1777694652353,43.49,78366.03,0.0,0.98269,1e-05,3.12378]
[1777694657388,43.49,78366.02,0.0,0.9827,1e-05,3.12298]
[1777694662737,43.48,78366.0,0.0,0.9827,1e-05,3.12185]
[1777694668465,43.48,78365.13,0.0,0.9827,1e-05,3.12283]
[1777694673499,43.48,78364.18,0.0,0.9827,1e-05,3.12216]
[1777694678536,43.47,78363.81,0.0,0.9827,1e-05,3.12218]
[1777694683570,43.47,78364.56,0.0,0.98271,1e-05,3.11994]
[1777694688605,43.47,78364.6,0.0,0.98272,1e-05,3.11917]
[1777694695665,43.47,78364.37,0.0,0.98272,1e-05,3.11851]
[1777694700699,43.46,78364.72,0.0,0.98273,1e-05,3.11721]
[1777694704728,43.46,78357.52,0.0,0.98264,1e-05,3.13119]
[1777694705735,43.46,78357.34,0.0,0.98264,1e-05,3.13138]
[1777694711778,43.46,78358.11,0.0,0.98265,1e-05,3.12877]
[1777694716814,43.46,78359.64,0.0,0.98268,1e-05,3.12479]
[1777694721848,43.45,78360.43,0.0,0.9827,1e-05,3.12234]
[1777694726884,43.45,78360.58,0.0,0.9827,1e-05,3.1212]
[1777694731918,43.45,78361.21,0.0,0.98273,1e-05,3.11725]
[1777694738969,43.44,78362.1,0.0,0.98275,1e-05,3.11432]
[1777694744002,43.44,78362.88,0.0,0.98276,1e-05,3.11195]
[1777694753372,43.44,78364.42,0.0,0.98279,1e-05,3.10747]
[1777694759108,43.43,78364.93,0.0,0.9828,1e-05,3.10556]
[1777694764143,43.43,78363.94,0.0,0.9828,1e-05,3.10685]
[1777694769178,43.43,78362.96,0.0,0.98279,1e-05,3.10809]
[1777694772205,43.43,78307.23,0.0,0.98203,1e-05,3.22232]
[1777694773513,43.43,78295.09,0.0,0.98186,1e-05,3.24743]
[1777694779251,43.42,78293.61,0.0,0.98185,1e-05,3.24857]
[1777694781266,43.42,78288.12,0.0,0.98178,1e-05,3.25936]
[1777694782273,43.42,78284.46,0.0,0.98173,1e-05,3.26668]
[1777694787308,43.41,78285.24,0.0,0.98176,1e-05,3.26288]
[1777694792342,43.4,78286.59,0.0,0.9818,1e-05,3.25601]
[1777694797377,43.4,78287.53,0.0,0.98183,1e-05,3.25195]
[1777694802412,43.39,78289.93,0.0,0.98187,1e-05,3.24487]
[1777694807447,43.38,78289.46,0.0,0.98188,1e-05,3.24391]
[1777694813491,43.38,78292.02,0.0,0.98193,1e-05,3.23627]
[1777694818524,43.37,78300.83,0.0,0.98207,1e-05,3.21562]
[1777694823559,43.37,78302.12,0.0,0.9821,1e-05,3.21162]
[1777694832622,43.36,78302.87,0.0,0.98212,1e-05,3.20713]
[1777694835643,43.35,78282.79,0.0,0.98185,1e-05,3.24835]
[1777694836650,43.35,78285.1,0.0,0.98188,1e-05,3.24309]
[1777694841685,43.35,78287.37,0.0,0.98193,1e-05,3.23641]
[1777694845713,43.34,78305.57,0.0,0.98219,1e-05,3.19676]
[1777694848733,43.34,78305.57,0.0,0.9822,1e-05,3.19582]
[1777694854075,43.33,78310.61,0.0,0.98229,1e-05,3.18161]
[1777694858804,43.33,78304.02,0.0,0.98221,1e-05,3.19421]
[1777694860817,43.33,78303.95,0.0,0.98221,1e-05,3.19378]
[1777694864155,43.32,78266.1,0.0,0.98169,1e-05,3.27226]
[1777694865854,43.32,78265.05,0.0,0.98167,1e-05,3.27405]
[1777694867868,43.32,78271.58,0.0,0.98177,1e-05,3.25931]
[1777694869882,43.32,78255.18,0.0,0.98154,1e-05,3.29335]
[1777694871899,43.31,78257.77,0.0,0.98159,1e-05,3.28645]
[1777694874228,43.31,78260.37,0.0,0.98163,1e-05,3.27998]
[1777694876932,43.31,78265.97,0.0,0.98172,1e-05,3.26715]
[1777694877943,43.31,78250.66,0.0,0.98151,1e-05,3.2989]
[1777694878945,43.3,78249.25,0.0,0.98149,1e-05,3.30143]
[1777694884298,43.3,78254.19,0.0,0.98158,1e-05,3.28841]
[1777694890022,43.29,78251.65,0.0,0.98156,1e-05,3.29095]
[1777694891028,43.29,78250.24,0.0,0.98154,1e-05,3.29347]
[1777694896064,43.28,78248.52,0.0,0.98153,1e-05,3.29464]
[1777694901114,43.27,78247.91,0.0,0.98154,1e-05,3.29295]
[1777694904439,43.27,78266.65,0.0,0.98182,1e-05,3.2521]
[1777694905144,43.26,78266.65,0.0,0.98182,1e-05,3.25168]
[1777694910179,43.26,78254.93,0.0,0.98167,1e-05,3.27455]
[1777694911186,43.26,78254.28,0.0,0.98167,1e-05,3.27359]
[1777694916223,43.25,78253.49,0.0,0.98167,1e-05,3.27305]
[1777694921258,43.24,78254.03,0.0,0.9817,1e-05,3.26962]
[1777694926291,43.24,78247.73,0.0,0.98162,1e-05,3.28073]
[1777694931327,43.23,78246.28,0.0,0.98162,1e-05,3.28094]
[1777694936361,43.22,78247.96,0.0,0.98166,1e-05,3.27545]
[1777694941396,43.21,78248.0,0.0,0.98167,1e-05,3.27311]
[1777694946431,43.21,78247.13,0.0,0.98167,1e-05,3.27275]
[1777694952473,43.2,78248.1,0.0,0.98171,1e-05,3.26814]
[1777694955495,43.19,78256.79,0.0,0.98184,1e-05,3.24805]
[1777694960528,43.19,78258.24,0.0,0.98187,1e-05,3.24346]
[1777694965563,43.18,78259.6,0.0,0.9819,1e-05,3.23873]
[1777694972613,43.18,78261.17,0.0,0.98195,1e-05,3.231]
[1777694976645,43.17,78270.27,0.0,0.98209,1e-05,3.21038]
[1777694977653,43.17,78271.21,0.0,0.9821,1e-05,3.20808]
[1777694981680,43.17,78258.85,0.0,0.98194,1e-05,3.23281]
[1777694982688,43.17,78258.93,0.0,0.98194,1e-05,3.23227]
[1777694987724,43.16,78262.51,0.0,0.982,1e-05,3.22286]
[1777694992758,43.15,78261.61,0.0,0.982,1e-05,3.22292]
[1777694997793,43.15,78261.64,0.0,0.98202,1e-05,3.22102]
[1777695002827,43.14,78262.0,0.0,0.98203,1e-05,3.21844]
[1777695009876,43.13,78261.88,0.0,0.98205,1e-05,3.21615]
[1777695015210,43.13,78261.36,0.0,0.98205,1e-05,3.21507]
[1777695025280,43.12,78262.01,0.0,0.98209,1e-05,3.2101]
[1777695031023,43.11,78261.66,0.0,0.9821,1e-05,3.20718]
[1777695036061,43.1,78261.74,0.0,0.98212,1e-05,3.20491]
[1777695041095,43.1,78261.54,0.0,0.98213,1e-05,3.20359]
[1777695046128,43.09,78261.72,0.0,0.98214,1e-05,3.20149]
[1777695051164,43.09,78261.5,0.0,0.98215,1e-05,3.20059]
[1777695056199,43.08,78260.81,0.0,0.98215,1e-05,3.19998]
[1777695062241,43.08,78260.65,0.0,0.98216,1e-05,3.19829]
[1777695067276,43.07,78262.41,0.0,0.9822,1e-05,3.19292]
[1777695072311,43.07,78260.84,0.0,0.98219,1e-05,3.1946]
[1777695077346,43.06,78257.24,0.0,0.98215,1e-05,3.20057]
[1777695082381,43.06,78251.1,0.0,0.98207,1e-05,3.2119]
[1777695087417,43.05,78251.79,0.0,0.98209,1e-05,3.20878]
[1777695092451,43.05,78254.64,0.0,0.98215,1e-05,3.19928]
[1777695097487,43.04,78257.35,0.0,0.9822,1e-05,3.19203]
[1777695102523,43.04,78268.83,0.0,0.98237,1e-05,3.16651]
[1777695103530,43.04,78270.73,0.0,0.9824,1e-05,3.1623]
[1777695105843,43.03,78262.81,0.0,0.98229,1e-05,3.17838]
[1777695107556,43.03,78262.78,0.0,0.98229,1e-05,3.17795]
[1777695108564,43.03,78267.8,0.0,0.98236,1e-05,3.1672]
[1777695111585,43.03,78268.44,0.0,0.98238,1e-05,3.16516]
[1777695116620,43.03,78270.27,0.0,0.98241,1e-05,3.16021]
[1777695121655,43.02,78268.69,0.0,0.9824,1e-05,3.16244]
[1777695126696,43.02,78268.7,0.0,0.9824,1e-05,3.16137]
[1777695130721,43.02,78277.83,0.0,0.98253,1e-05,3.14157]
[1777695132735,43.02,78277.68,0.0,0.98253,1e-05,3.14155]
[1777695137770,43.01,78275.01,0.0,0.9825,1e-05,3.14629]
[1777695142805,43.01,78272.15,0.0,0.98247,1e-05,3.15146]
[1777695147840,43.01,78269.85,0.0,0.98244,1e-05,3.15546]
[1777695152875,43.01,78268.73,0.0,0.98244,1e-05,3.15517]
[1777695154891,43.01,78253.86,0.0,0.98224,1e-05,3.18576]
[1777695155899,43.0,78241.58,0.0,0.98207,1e-05,3.21137]
[1777695161941,43.0,78243.32,0.0,0.9821,1e-05,3.2065]
[1777695166974,43.0,78243.82,0.0,0.98211,1e-05,3.20426]
[1777695172010,42.99,78243.85,0.0,0.98212,1e-05,3.20277]
[1777695177049,42.99,78243.34,0.0,0.98212,1e-05,3.20289]
[1777695182082,42.99,78242.16,0.0,0.98211,1e-05,3.2042]
[1777695187117,42.98,78246.05,0.0,0.98218,1e-05,3.19485]
[1777695192153,42.98,78249.09,0.0,0.98223,1e-05,3.18733]
[1777695197189,42.98,78253.41,0.0,0.98229,1e-05,3.17716]
[1777695202224,42.97,78255.52,0.0,0.98233,1e-05,3.17167]
[1777695209273,42.97,78257.39,0.0,0.98237,1e-05,3.16606]
[1777695215314,42.96,78260.27,0.0,0.98242,1e-05,3.15696]
[1777695220350,42.96,78261.14,0.0,0.98244,1e-05,3.15413]
[1777695226686,42.96,78261.84,0.0,0.98246,1e-05,3.15146]
[1777695236756,42.95,78262.14,0.0,0.98248,1e-05,3.14882]
[1777695242505,42.95,78262.94,0.0,0.9825,1e-05,3.14597]
[1777695247541,42.94,78263.54,0.0,0.98251,1e-05,3.14374]
[1777695252575,42.94,78262.5,0.0,0.9825,1e-05,3.14493]
[1777695257609,42.94,78260.79,0.0,0.98249,1e-05,3.14749]
[1777695262645,42.93,78261.73,0.0,0.98251,1e-05,3.14451]
[1777695267680,42.93,78262.13,0.0,0.98252,1e-05,3.14268]
[1777695272717,42.93,78262.6,0.0,0.98254,1e-05,3.13866]
[1777695277749,42.92,78267.35,0.0,0.98261,1e-05,3.12808]
[1777695282784,42.92,78267.31,0.0,0.98262,1e-05,3.12729]
[1777695287820,42.92,78266.49,0.0,0.98261,1e-05,3.12813]
[1777695292855,42.92,78266.56,0.0,0.98262,1e-05,3.12711]
[1777695293862,42.92,78275.21,0.0,0.98274,1e-05,3.10904]
[1777695294869,42.92,78275.33,0.0,0.98274,1e-05,3.10865]
[1777695299904,42.91,78273.55,0.0,0.98272,1e-05,3.11165]
[1777695304939,42.91,78265.24,0.0,0.98261,1e-05,3.12816]
[1777695305946,42.91,78258.84,0.0,0.98253,1e-05,3.14113]
[1777695306952,42.91,78250.9,0.0,0.98242,1e-05,3.15769]
[1777695307961,42.91,78251.64,0.0,0.98243,1e-05,3.15593]
[1777695310981,42.91,78247.39,0.0,0.98237,1e-05,3.16418]
[1777695317325,42.9,78246.01,0.0,0.98236,1e-05,3.16569]
[1777695323066,42.9,78243.75,0.0,0.98234,1e-05,3.16899]
[1777695328101,42.89,78239.28,0.0,0.98229,1e-05,3.17711]
[1777695333136,42.89,78241.79,0.0,0.98234,1e-05,3.16869]
[1777695343206,42.88,78241.05,0.0,0.98234,1e-05,3.16777]
[1777695348240,42.88,78241.82,0.0,0.98236,1e-05,3.16492]
[1777695351262,42.88,78242.82,0.0,0.98238,1e-05,3.16212]
[1777695356297,42.87,78242.34,0.0,0.98238,1e-05,3.16202]
[1777695361332,42.87,78241.23,0.0,0.98237,1e-05,3.16332]
[1777695367675,42.87,78240.48,0.0,0.98237,1e-05,3.16354]
[1777695375432,42.86,78239.62,0.0,0.98237,1e-05,3.16391]
[1777695380465,42.86,78240.45,0.0,0.98239,1e-05,3.16134]
[1777695385499,42.86,78241.84,0.0,0.98241,1e-05,3.15766]
[1777695390535,42.85,78241.16,0.0,0.98241,1e-05,3.15837]
[1777695395570,42.85,78242.41,0.0,0.98244,1e-05,3.1532]
[1777695400605,42.85,78244.5,0.0,0.98247,1e-05,3.14818]
[1777695404633,42.85,78254.62,0.0,0.98261,1e-05,3.12661]
[1777695405640,42.85,78260.75,0.0,0.9827,1e-05,3.11381]
[1777695406647,42.85,78254.33,0.0,0.98261,1e-05,3.12705]
[1777695407955,42.85,78254.69,0.0,0.98262,1e-05,3.12621]
[1777695413699,42.85,78257.41,0.0,0.98266,1e-05,3.12003]
[1777695418734,42.84,78258.33,0.0,0.98267,1e-05,3.1177]
[1777695424776,42.84,78258.56,0.0,0.98268,1e-05,3.11673]
[1777695429811,42.84,78260.52,0.0,0.98271,1e-05,3.11228]
[1777695434846,42.84,78261.77,0.0,0.98273,1e-05,3.10931]
[1777695439884,42.84,78261.99,0.0,0.98273,1e-05,3.10848]
[1777695444920,42.84,78262.37,0.0,0.98274,1e-05,3.10733]
[1777695449954,42.84,78260.18,0.0,0.98271,1e-05,3.1115]
[1777695454990,42.84,78260.87,0.0,0.98274,1e-05,3.10785]
[1777695460048,42.84,78261.36,0.0,0.98274,1e-05,3.10648]
[1777695466065,42.83,78262.23,0.0,0.98276,1e-05,3.10427]
[1777695471101,42.83,78262.59,0.0,0.98277,1e-05,3.1032]
[1777695477142,42.83,78261.81,0.0,0.98276,1e-05,3.10442]
[1777695482178,42.83,78258.01,0.0,0.98271,1e-05,3.11196]
[1777695487212,42.83,78256.11,0.0,0.98268,1e-05,3.11559]
[1777695492249,42.83,78252.86,0.0,0.98264,1e-05,3.12203]
[1777695497283,42.83,78251.86,0.0,0.98263,1e-05,3.12382]
[1777695502318,42.83,78250.37,0.0,0.98261,1e-05,3.12663]
[1777695504332,42.83,78264.1,0.0,0.9828,1e-05,3.09809]
[1777695505339,42.83,78260.96,0.0,0.98276,1e-05,3.10456]
[1777695510374,42.83,78260.17,0.0,0.98275,1e-05,3.10605]
[1777695515409,42.83,78260.63,0.0,0.98276,1e-05,3.10309]
[1777695520446,42.82,78261.65,0.0,0.98278,1e-05,3.10081]
[1777695525479,42.82,78262.24,0.0,0.98279,1e-05,3.09941]
[1777695528803,42.82,78267.38,0.0,0.98286,1e-05,3.08869]
[1777695534544,42.82,78265.62,0.0,0.98284,1e-05,3.09221]
[1777695539577,42.82,78265.06,0.0,0.98285,1e-05,3.09084]
[1777695544616,42.8,78263.21,0.0,0.98285,1e-05,3.08972]
[1777695549648,42.79,78262.02,0.0,0.98285,1e-05,3.09045]
[1777695554682,42.79,78263.19,0.0,0.98286,1e-05,3.08797]
[1777695559717,42.79,78264.94,0.0,0.98289,1e-05,3.08434]
[1777695565759,42.79,78265.04,0.0,0.98289,1e-05,3.08407]
[1777695570794,42.79,78266.12,0.0,0.9829,1e-05,3.08178]
[1777695575829,42.79,78266.78,0.0,0.98292,1e-05,3.07852]
[1777695581873,42.79,78266.84,0.0,0.98292,1e-05,3.0783]
[1777695586908,42.79,78267.26,0.0,0.98293,1e-05,3.07735]
[1777695587915,42.79,78257.48,0.0,0.9828,1e-05,3.09748]
[1777695589223,42.79,78252.52,0.0,0.98273,1e-05,3.10768]
[1777695589930,42.79,78252.52,0.0,0.98273,1e-05,3.1076]
[1777695597985,42.78,78253.08,0.0,0.98277,1e-05,3.10237]
[1777695599294,42.78,78260.73,0.0,0.98288,1e-05,3.08564]
[1777695599999,42.77,78260.73,0.0,0.98288,1e-05,3.08472]
[1777695605037,42.76,78260.64,0.0,0.98291,1e-05,3.08038]
[1777695610074,42.75,78263.9,0.0,0.98298,1e-05,3.06924]
[1777695615109,42.73,78264.18,0.0,0.98302,1e-05,3.06431]
[1777695623165,42.71,78264.04,0.0,0.98306,1e-05,3.05773]
[1777695628200,42.7,78264.34,0.0,0.98309,1e-05,3.05289]
[1777695634242,42.68,78264.38,0.0,0.98313,1e-05,3.046]
[1777695639276,42.67,78264.82,0.0,0.98316,1e-05,3.04102]
[1777695645324,42.65,78264.62,0.0,0.9832,1e-05,3.0358]
[1777695650358,42.64,78263.76,0.0,0.98321,1e-05,3.03359]
[1777695655391,42.63,78263.11,0.0,0.98323,1e-05,3.03097]
[1777695662442,42.62,78263.68,0.0,0.98325,1e-05,3.02695]
[1777695668483,42.6,78261.28,0.0,0.98325,1e-05,3.02717]
[1777695673522,42.59,78261.65,0.0,0.98328,1e-05,3.02257]
[1777695678558,42.59,78266.62,0.0,0.98335,1e-05,3.01214]
[1777695683596,42.59,78265.8,0.0,0.98334,1e-05,3.01428]
[1777695688629,42.59,78265.97,0.0,0.98333,1e-05,3.01461]
[1777695693663,42.59,78265.66,0.0,0.98334,1e-05,3.01302]
[1777695699993,42.57,78265.09,0.0,0.98337,1e-05,3.00823]
[1777695705747,42.56,78265.09,0.0,0.9834,1e-05,3.00456]
[1777695712796,42.54,78265.06,0.0,0.98343,1e-05,2.99954]
[1777695717832,42.53,78264.86,0.0,0.98345,1e-05,2.99635]
[1777695722871,42.52,78264.62,0.0,0.98347,1e-05,2.99258]
[1777695728909,42.51,78264.43,0.0,0.98349,1e-05,2.98945]
[1777695733945,42.5,78264.46,0.0,0.98352,1e-05,2.9859]
[1777695740273,42.48,78264.15,0.0,0.98354,1e-05,2.9824]
[1777695748044,42.46,78263.84,0.0,0.98358,1e-05,2.97691]
[1777695754088,42.45,78264.16,0.0,0.98362,1e-05,2.97047]
[1777695760413,42.44,78264.26,0.0,0.98364,1e-05,2.96632]
[1777695768185,42.42,78264.2,0.0,0.98367,1e-05,2.96126]
[1777695773219,42.41,78265.55,0.0,0.98371,1e-05,2.95536]
[1777695779260,42.4,78265.72,0.0,0.98374,1e-05,2.95124]
[1777695784296,42.39,78265.05,0.0,0.98375,1e-05,2.94946]
[1777695789331,42.38,78265.71,0.0,0.98378,1e-05,2.94503]
[1777695795372,42.37,78266.19,0.0,0.98381,1e-05,2.9404]
[1777695801415,42.36,78266.9,0.0,0.98384,1e-05,2.93535]
[1777695809471,42.34,78267.24,0.0,0.98388,1e-05,2.92992]
[1777695813499,42.34,78244.81,0.0,0.9836,1e-05,2.9715]
[1777695814505,42.33,78243.42,0.0,0.98359,1e-05,2.97384]
[1777695819541,42.34,78242.43,0.0,0.98357,1e-05,2.97658]
[1777695824576,42.34,78241.92,0.0,0.98355,1e-05,2.97873]
[1777695829610,42.34,78241.06,0.0,0.98354,1e-05,2.98123]
[1777695834646,42.35,78240.19,0.0,0.98352,1e-05,2.98415]
[1777695839683,42.35,78242.64,0.0,0.98355,1e-05,2.97995]
[1777695844717,42.35,78244.71,0.0,0.98357,1e-05,2.97605]
[1777695849752,42.34,78245.61,0.0,0.98359,1e-05,2.97265]
[1777695855795,42.35,78247.91,0.0,0.98362,1e-05,2.96901]
[1777695861119,42.34,78246.99,0.0,0.98362,1e-05,2.96802]
[1777695867879,42.34,78246.14,0.0,0.98362,1e-05,2.96929]
[1777695874929,42.34,78245.29,0.0,0.98361,1e-05,2.96988]
[1777695879963,42.34,78244.42,0.0,0.98359,1e-05,2.97274]
[1777695884999,42.35,78244.05,0.0,0.98358,1e-05,2.97458]
[1777695886006,42.35,78251.09,0.0,0.98367,1e-05,2.96057]
[1777695887015,42.35,78255.15,0.0,0.98372,1e-05,2.95264]
[1777695893055,42.35,78256.46,0.0,0.98373,1e-05,2.95172]
[1777695899097,42.36,78258.01,0.0,0.98374,1e-05,2.95]
[1777695906146,42.36,78258.96,0.0,0.98374,1e-05,2.9496]
[1777695911469,42.37,78260.09,0.0,0.98375,1e-05,2.94833]
[1777695917225,42.37,78260.99,0.0,0.98376,1e-05,2.94767]
[1777695922260,42.37,78262.48,0.0,0.98377,1e-05,2.9456]
[1777695927296,42.37,78263.11,0.0,0.98377,1e-05,2.94523]
[1777695931609,42.38,78272.34,0.0,0.9839,1e-05,2.9257]
[1777695932330,42.38,78272.34,0.0,0.9839,1e-05,2.9259]
[1777695935351,42.38,78266.3,0.0,0.98381,1e-05,2.93857]
[1777695939379,42.38,78271.45,0.0,0.98388,1e-05,2.92901]
[1777695944413,42.38,78270.98,0.0,0.98387,1e-05,2.93072]
[1777695950456,42.39,78269.89,0.0,0.98384,1e-05,2.9342]
[1777695956501,42.39,78269.61,0.0,0.98383,1e-05,2.93584]
[1777695958512,42.39,78244.94,0.0,0.98351,1e-05,2.98581]
[1777695963547,42.39,78246.81,0.0,0.98353,1e-05,2.98256]
[1777695968581,42.4,78246.96,0.0,0.98352,1e-05,2.98287]
[1777695982681,42.4,78244.8,0.0,0.98348,1e-05,2.98898]
[1777695986708,42.4,78239.62,0.0,0.98341,1e-05,2.99998]
[1777695991744,42.41,78238.86,0.0,0.98341,1e-05,3.0003]
[1777695996778,42.41,78237.01,0.0,0.98338,1e-05,3.00463]
[1777696002099,42.41,78232.85,0.0,0.98332,1e-05,3.01361]
[1777696010877,42.41,78232.54,0.0,0.98331,1e-05,3.01505]
[1777696015914,42.41,78232.11,0.0,0.9833,1e-05,3.01632]
[1777696022264,42.41,78231.53,0.0,0.98329,1e-05,3.01798]
[1777696027996,42.42,78234.99,0.0,0.98334,1e-05,3.01125]
[1777696033031,42.42,78233.96,0.0,0.98332,1e-05,3.01375]
[1777696039074,42.42,78233.11,0.0,0.9833,1e-05,3.01604]
[1777696044109,42.42,78233.57,0.0,0.98331,1e-05,3.01563]
[1777696049145,42.42,78232.65,0.0,0.98329,1e-05,3.01811]
[1777696054180,42.42,78230.62,0.0,0.98327,1e-05,3.02105]
[1777696061228,42.43,78229.95,0.0,0.98325,1e-05,3.02345]
[1777696066263,42.43,78229.43,0.0,0.98324,1e-05,3.02517]
[1777696071298,42.43,78229.29,0.0,0.98324,1e-05,3.02602]
[1777696078351,42.43,78229.22,0.0,0.98323,1e-05,3.02685]
[1777696086405,42.44,78228.89,0.0,0.98322,1e-05,3.02815]
[1777696091439,42.44,78230.93,0.0,0.98325,1e-05,3.02431]
[1777696097484,42.44,78231.1,0.0,0.98325,1e-05,3.02436]
[1777696100503,42.44,78247.76,0.0,0.98347,1e-05,2.99064]
[1777696105539,42.44,78250.04,0.0,0.9835,1e-05,2.98664]
[1777696110574,42.44,78252.82,0.0,0.98353,1e-05,2.98162]
[1777696115608,42.44,78253.97,0.0,0.98355,1e-05,2.9781]
[1777696120643,42.45,78255.09,0.0,0.98356,1e-05,2.97644]
[1777696125678,42.45,78254.22,0.0,0.98355,1e-05,2.9788]
[1777696130712,42.45,78252.66,0.0,0.98352,1e-05,2.98256]
[1777696137762,42.45,78251.06,0.0,0.98349,1e-05,2.98669]
[1777696143109,42.45,78249.54,0.0,0.98347,1e-05,2.99046]
[1777696150853,42.46,78250.27,0.0,0.98347,1e-05,2.99013]
[1777696156895,42.46,78253.17,0.0,0.9835,1e-05,2.98518]
[1777696161930,42.46,78255.54,0.0,0.98353,1e-05,2.98117]
[1777696166965,42.47,78256.97,0.0,0.98354,1e-05,2.97911]
[1777696171999,42.47,78251.76,0.0,0.98348,1e-05,2.98863]
[1777696177035,42.47,78253.21,0.0,0.98349,1e-05,2.98646]
[1777696183389,42.47,78254.25,0.0,0.9835,1e-05,2.98529]
[1777696189119,42.47,78255.1,0.0,0.98353,1e-05,2.98093]
[1777696194154,42.45,78256.07,0.0,0.98357,1e-05,2.97485]
[1777696202217,42.44,78256.32,0.0,0.9836,1e-05,2.96961]
[1777696207258,42.42,78253.71,0.0,0.9836,1e-05,2.97085]
[1777696212288,42.41,78253.81,0.0,0.98362,1e-05,2.9673]
[1777696218331,42.4,78254.05,0.0,0.98365,1e-05,2.96284]
[1777696223670,42.39,78254.91,0.0,0.98368,1e-05,2.95718]
[1777696229406,42.38,78255.56,0.0,0.98371,1e-05,2.95263]
[1777696235450,42.36,78256.18,0.0,0.98376,1e-05,2.94514]
[1777696240484,42.35,78256.85,0.0,0.98379,1e-05,2.94066]
[1777696245525,42.34,78260.15,0.0,0.98385,1e-05,2.931]
[1777696251561,42.33,78260.9,0.0,0.98388,1e-05,2.92593]
[1777696256598,42.32,78260.77,0.0,0.9839,1e-05,2.92326]
[1777696262638,42.31,78260.19,0.0,0.98392,1e-05,2.92095]
[1777696267672,42.3,78260.5,0.0,0.98394,1e-05,2.91748]
[1777696272708,42.29,78260.56,0.0,0.98396,1e-05,2.91455]
[1777696277743,42.29,78260.63,0.0,0.98398,1e-05,2.91164]
[1777696282778,42.28,78260.08,0.0,0.98399,1e-05,2.90999]
[1777696287814,42.27,78260.21,0.0,0.98401,1e-05,2.90702]
[1777696292847,42.26,78257.97,0.0,0.984,1e-05,2.90699]
[1777696297883,42.25,78255.77,0.0,0.98399,1e-05,2.90954]
[1777696302918,42.24,78252.7,0.0,0.98396,1e-05,2.91299]
[1777696307953,42.25,78251.98,0.0,0.98395,1e-05,2.91518]
[1777696312987,42.25,78249.73,0.0,0.98391,1e-05,2.92127]
[1777696318023,42.25,78249.51,0.0,0.9839,1e-05,2.92242]
[1777696323057,42.26,78250.76,0.0,0.98391,1e-05,2.92148]
[1777696328093,42.26,78252.86,0.0,0.98393,1e-05,2.9188]
[1777696333128,42.27,78255.11,0.0,0.98395,1e-05,2.91576]
[1777696339169,42.27,78255.54,0.0,0.98394,1e-05,2.91658]
[1777696342191,42.28,78261.71,0.0,0.98402,1e-05,2.9051]
[1777696347227,42.28,78262.5,0.0,0.98402,1e-05,2.90493]
[1777696354582,42.29,78263.01,0.0,0.98402,1e-05,2.90345]
[1777696360317,42.28,78263.4,0.0,0.98405,1e-05,2.89974]
[1777696365351,42.27,78263.28,0.0,0.98406,1e-05,2.89789]
[1777696370387,42.26,78264.0,0.0,0.98409,1e-05,2.89353]
[1777696375423,42.25,78263.76,0.0,0.9841,1e-05,2.89108]
[1777696380458,42.25,78262.32,0.0,0.98408,1e-05,2.895]
[1777696385495,42.26,78265.16,0.0,0.98411,1e-05,2.89096]
[1777696392571,42.27,78266.39,0.0,0.98411,1e-05,2.89042]
[1777696397622,42.27,78266.23,0.0,0.9841,1e-05,2.89233]
[1777696402656,42.27,78268.32,0.0,0.98412,1e-05,2.8895]
[1777696408699,42.28,78269.91,0.0,0.98413,1e-05,2.88794]
[1777696412728,42.28,78251.17,0.0,0.98388,1e-05,2.92449]
[1777696413734,42.28,78244.22,0.0,0.98379,1e-05,2.93862]
[1777696418770,42.29,78244.2,0.0,0.98379,1e-05,2.93955]
[1777696423805,42.29,78244.63,0.0,0.98379,1e-05,2.93959]
[1777696433876,42.3,78244.28,0.0,0.98377,1e-05,2.94209]
[1777696438911,42.3,78243.41,0.0,0.98375,1e-05,2.94455]
[1777696443952,42.3,78242.76,0.0,0.98374,1e-05,2.94674]
[1777696448984,42.3,78242.54,0.0,0.98373,1e-05,2.94806]
[1777696454020,42.31,78241.03,0.0,0.9837,1e-05,2.95213]
[1777696462077,42.29,78239.55,0.0,0.98372,1e-05,2.95035]
[1777696467112,42.28,78238.31,0.0,0.98372,1e-05,2.94947]
[1777696472147,42.27,78237.75,0.0,0.98374,1e-05,2.94548]
[1777696477184,42.26,78237.09,0.0,0.98376,1e-05,2.94352]
[1777696482224,42.25,78236.78,0.0,0.98377,1e-05,2.94088]
[1777696487258,42.24,78236.61,0.0,0.98379,1e-05,2.938]
[1777696492294,42.23,78235.35,0.0,0.9838,1e-05,2.93734]
[1777696497329,42.22,78234.48,0.0,0.98381,1e-05,2.93529]
[1777696502365,42.21,78233.22,0.0,0.98381,1e-05,2.93469]
[1777696508406,42.19,78231.99,0.0,0.98382,1e-05,2.93345]
[1777696515708,42.2,78231.38,0.0,0.9838,1e-05,2.93611]
[1777696523511,42.21,78230.21,0.0,0.98377,1e-05,2.94057]
[1777696528546,42.21,78230.97,0.0,0.98378,1e-05,2.93995]
[1777696534590,42.21,78231.5,0.0,0.98379,1e-05,2.93853]
[1777696539628,42.22,78231.2,0.0,0.98377,1e-05,2.94035]
[1777696541640,42.22,78240.63,0.0,0.98389,1e-05,2.92213]
[1777696542646,42.22,78245.86,0.0,0.98396,1e-05,2.91166]
[1777696543654,42.22,78245.82,0.0,0.98396,1e-05,2.91202]
[1777696548691,42.22,78248.76,0.0,0.98399,1e-05,2.9076]
[1777696550703,42.23,78254.95,0.0,0.98407,1e-05,2.89583]
[1777696552720,42.23,78257.44,0.0,0.9841,1e-05,2.89093]
[1777696557753,42.22,78259.35,0.0,0.98414,1e-05,2.88448]
[1777696566064,42.2,78260.3,0.0,0.98418,1e-05,2.87846]
[1777696571851,42.19,78260.7,0.0,0.9842,1e-05,2.87464]
[1777696574872,42.19,78255.29,0.0,0.98414,1e-05,2.88389]
[1777696576134,42.19,78254.1,0.0,0.98413,1e-05,2.88575]
[1777696582927,42.18,78254.99,0.0,0.98417,1e-05,2.87994]
[1777696589977,42.17,78256.44,0.0,0.98421,1e-05,2.87414]
[1777696595012,42.16,78257.2,0.0,0.98424,1e-05,2.8685]
[1777696603068,42.15,78258.01,0.0,0.98427,1e-05,2.8632]
[1777696611124,42.13,78259.98,0.0,0.98432,1e-05,2.85574]
[1777696616415,42.13,78259.67,0.0,0.98433,1e-05,2.85374]
[1777696622202,42.12,78259.66,0.0,0.98435,1e-05,2.85161]
[1777696627235,42.11,78260.0,0.0,0.98437,1e-05,2.84839]
[1777696632270,42.11,78259.98,0.0,0.98438,1e-05,2.84676]
[1777696637310,42.1,78256.45,0.0,0.98435,1e-05,2.85164]
[1777696646370,42.11,78256.27,0.0,0.98433,1e-05,2.85494]
[1777696657447,42.12,78257.33,0.0,0.98432,1e-05,2.85563]
[1777696662485,42.13,78257.92,0.0,0.98432,1e-05,2.85566]
[1777696667516,42.12,78258.51,0.0,0.98434,1e-05,2.85231]
[1777696672552,42.11,78259.01,0.0,0.98436,1e-05,2.84916]
[1777696678594,42.1,78259.15,0.0,0.98438,1e-05,2.84633]
[1777696686905,42.09,78259.44,0.0,0.98441,1e-05,2.842]
[1777696690678,42.09,78248.12,0.0,0.98427,1e-05,2.8631]
[1777696691685,42.09,78248.12,0.0,0.98427,1e-05,2.86264]
[1777696696975,42.08,78249.83,0.0,0.98431,1e-05,2.85653]
[1777696702763,42.07,78249.32,0.0,0.98431,1e-05,2.85611]
[1777696705784,42.08,78249.93,0.0,0.98431,1e-05,2.85612]
[1777696711827,42.09,78248.61,0.0,0.98429,1e-05,2.85939]
[1777696717115,42.09,78248.53,0.0,0.98428,1e-05,2.86192]
[1777696727185,42.08,78248.09,0.0,0.98429,1e-05,2.85907]
[1777696732974,42.07,78246.05,0.0,0.98428,1e-05,2.86037]
[1777696739015,42.06,78244.84,0.0,0.98429,1e-05,2.86002]
[1777696745058,42.06,78244.16,0.0,0.98428,1e-05,2.86157]
[1777696750093,42.07,78241.15,0.0,0.98423,1e-05,2.86823]
[1777696753114,42.07,78238.96,0.0,0.9842,1e-05,2.87284]
[1777696758148,42.07,78239.15,0.0,0.98419,1e-05,2.87426]
[1777696763185,42.07,78239.61,0.0,0.98421,1e-05,2.87257]
[1777696770234,42.06,78240.0,0.0,0.98423,1e-05,2.86833]
[1777696775270,42.05,78234.53,0.0,0.98419,1e-05,2.87496]
[1777696780305,42.06,78232.08,0.0,0.98414,1e-05,2.88192]
[1777696785339,42.05,78229.9,0.0,0.98412,1e-05,2.88513]
[1777696790375,42.05,78229.45,0.0,0.98412,1e-05,2.88447]
[1777696795410,42.04,78228.95,0.0,0.98413,1e-05,2.88312]
[1777696800445,42.04,78211.88,0.0,0.98392,1e-05,2.91587]
[1777696801452,42.04,78209.46,0.0,0.98388,1e-05,2.92109]
[1777696806487,42.04,78205.9,0.0,0.98383,1e-05,2.92996]
[1777696811521,42.05,78203.02,0.0,0.98378,1e-05,2.93745]
[1777696816557,42.05,78202.52,0.0,0.98376,1e-05,2.9401]
[1777696820586,42.06,78156.97,0.0,0.98314,1e-05,3.0347]
[1777696825620,42.06,78161.37,0.0,0.98319,1e-05,3.0264]
[1777696829648,42.06,78158.09,0.0,0.98314,1e-05,3.0338]
[1777696835690,42.06,78162.39,0.0,0.98321,1e-05,3.0239]
[1777696840725,42.07,78167.3,0.0,0.98327,1e-05,3.0144]
[1777696845760,42.07,78170.84,0.0,0.98331,1e-05,3.00778]
[1777696850800,42.07,78172.68,0.0,0.98333,1e-05,3.00472]
[1777696853817,42.07,78180.46,0.0,0.98344,1e-05,2.98923]
[1777696859861,42.08,78183.35,0.0,0.98347,1e-05,2.98445]
[1777696864895,42.08,78183.73,0.0,0.98347,1e-05,2.98465]
[1777696869931,42.08,78183.83,0.0,0.98346,1e-05,2.98542]
[1777696874965,42.09,78187.43,0.0,0.9835,1e-05,2.97907]
[1777696880001,42.09,78188.54,0.0,0.98351,1e-05,2.9779]
[1777696885036,42.09,78188.79,0.0,0.98351,1e-05,2.97851]
[1777696890072,42.1,78188.96,0.0,0.9835,1e-05,2.97928]
[1777696895106,42.09,78187.93,0.0,0.98351,1e-05,2.97813]
[1777696900141,42.1,78188.85,0.0,0.98351,1e-05,2.97742]
[1777696905184,42.1,78190.14,0.0,0.98352,1e-05,2.97596]
[1777696910211,42.1,78193.22,0.0,0.98355,1e-05,2.97087]
[1777696915247,42.11,78192.54,0.0,0.98354,1e-05,2.97351]
[1777696920287,42.11,78190.72,0.0,0.9835,1e-05,2.97871]
[1777696925318,42.12,78190.15,0.0,0.98349,1e-05,2.98108]
[1777696930353,42.12,78190.9,0.0,0.98349,1e-05,2.98077]
[1777696936395,42.12,78190.36,0.0,0.98347,1e-05,2.98332]
[1777696941430,42.13,78190.34,0.0,0.98347,1e-05,2.98456]
[1777696946465,42.13,78190.85,0.0,0.98346,1e-05,2.98472]
[1777696951500,42.14,78190.02,0.0,0.98346,1e-05,2.9858]
[1777696956538,42.14,78191.86,0.0,0.98347,1e-05,2.98325]
[1777696963587,42.14,78192.87,0.0,0.98347,1e-05,2.98292]
[1777696968868,42.15,78192.34,0.0,0.98346,1e-05,2.98522]
[1777696974664,42.15,78195.37,0.0,0.98349,1e-05,2.98047]
[1777696979699,42.16,78200.77,0.0,0.98356,1e-05,2.97065]
[1777696985741,42.16,78202.95,0.0,0.98358,1e-05,2.9677]
[1777696992790,42.17,78204.04,0.0,0.98358,1e-05,2.96716]
[1777696997825,42.17,78205.42,0.0,0.98359,1e-05,2.96552]
[1777697002860,42.17,78206.79,0.0,0.9836,1e-05,2.9639]
[1777697007895,42.18,78207.99,0.0,0.98361,1e-05,2.96262]
[1777697012931,42.18,78207.73,0.0,0.98361,1e-05,2.96248]
[1777697017966,42.19,78207.95,0.0,0.9836,1e-05,2.96316]
[1777697023001,42.19,78208.29,0.0,0.9836,1e-05,2.96357]
[1777697028040,42.19,78208.44,0.0,0.9836,1e-05,2.96436]
[1777697034078,42.2,78208.51,0.0,0.98359,1e-05,2.96551]
[1777697039366,42.2,78209.06,0.0,0.98359,1e-05,2.96566]
[1777697043142,42.2,78201.71,0.0,0.98349,1e-05,2.98122]
[1777697049438,42.21,78203.54,0.0,0.9835,1e-05,2.97875]
[1777697055226,42.21,78205.94,0.0,0.98353,1e-05,2.97476]
[1777697062275,42.21,78206.29,0.0,0.98353,1e-05,2.97532]
[1777697067308,42.22,78206.85,0.0,0.98353,1e-05,2.97508]
[1777697074358,42.22,78207.58,0.0,0.98354,1e-05,2.97304]
[1777697079648,42.22,78208.38,0.0,0.98354,1e-05,2.97248]
[1777697085434,42.23,78207.61,0.0,0.98352,1e-05,2.9751]
[1777697090469,42.23,78207.56,0.0,0.98352,1e-05,2.97608]
[1777697095505,42.23,78207.16,0.0,0.98351,1e-05,2.97775]
[1777697101547,42.24,78207.15,0.0,0.9835,1e-05,2.9788]
[1777697108597,42.25,78206.85,0.0,0.98346,1e-05,2.98507]
[1777697109858,42.26,78212.59,0.0,0.98353,1e-05,2.97421]
[1777697115644,42.26,78211.48,0.0,0.98351,1e-05,2.97753]
[1777697120680,42.26,78210.31,0.0,0.98349,1e-05,2.98079]
[1777697125715,42.26,78209.82,0.0,0.98348,1e-05,2.98264]
[1777697139812,42.27,78208.36,0.0,0.98345,1e-05,2.98613]
[1777697144848,42.27,78205.28,0.0,0.9834,1e-05,2.99323]
[1777697149883,42.28,78203.4,0.0,0.98337,1e-05,2.99781]
[1777697154918,42.28,78203.61,0.0,0.98337,1e-05,2.99811]
[1777697159953,42.28,78203.9,0.0,0.98337,1e-05,2.99825]
[1777697164988,42.28,78204.5,0.0,0.98338,1e-05,2.99774]
[1777697170024,42.29,78204.08,0.0,0.98336,1e-05,2.99931]
[1777697176071,42.29,78203.0,0.0,0.98334,1e-05,3.00235]
[1777697177073,42.29,78165.44,0.0,0.98283,1e-05,3.08]
[1777697178081,42.29,78159.62,0.0,0.98275,1e-05,3.09215]
[1777697182108,42.29,78165.31,0.0,0.98283,1e-05,3.08017]
[1777697183114,42.29,78171.22,0.0,0.98291,1e-05,3.06785]
[1777697188149,42.29,78172.13,0.0,0.98292,1e-05,3.06598]
[1777697194191,42.29,78171.99,0.0,0.98293,1e-05,3.06451]
[1777697199228,42.29,78174.36,0.0,0.98296,1e-05,3.05968]
[1777697204263,42.29,78176.13,0.0,0.98299,1e-05,3.05605]
[1777697206278,42.29,78167.4,0.0,0.98287,1e-05,3.07422]
[1777697207293,42.29,78150.81,0.0,0.98264,1e-05,3.10893]
[1777697208291,42.29,78157.92,0.0,0.98274,1e-05,3.09391]
[1777697209298,42.29,78158.22,0.0,0.98274,1e-05,3.09321]
[1777697214333,42.29,78159.98,0.0,0.98277,1e-05,3.08917]
[1777697219368,42.29,78155.1,0.0,0.9827,1e-05,3.09903]
[1777697224403,42.29,78150.84,0.0,0.98264,1e-05,3.10757]
[1777697229438,42.28,78156.94,0.0,0.98273,1e-05,3.09435]
[1777697232458,42.28,78142.08,0.0,0.98253,1e-05,3.12543]
[1777697233467,42.28,78128.77,0.0,0.98234,1e-05,3.15353]
[1777697234475,42.28,78128.08,0.0,0.98233,1e-05,3.15483]
[1777697240776,42.28,78130.36,0.0,0.98237,1e-05,3.14883]
[1777697243537,42.28,78136.66,0.0,0.98246,1e-05,3.13517]
[1777697248572,42.28,78108.4,0.0,0.98206,1e-05,3.19483]
[1777697249578,42.28,78118.6,0.0,0.98221,1e-05,3.17273]
[1777697250846,42.27,78120.06,0.0,0.98223,1e-05,3.16923]
[1777697256630,42.27,78121.16,0.0,0.98226,1e-05,3.16398]
[1777697261663,42.27,78119.68,0.0,0.98225,1e-05,3.16634]
[1777697267705,42.27,78118.53,0.0,0.98224,1e-05,3.16787]
[1777697272739,42.26,78120.83,0.0,0.98228,1e-05,3.16222]
[1777697277775,42.26,78122.67,0.0,0.98231,1e-05,3.15765]
[1777697282813,42.26,78127.6,0.0,0.98238,1e-05,3.14657]
[1777697287845,42.26,78128.75,0.0,0.9824,1e-05,3.1436]
[1777697292880,42.26,78132.74,0.0,0.98246,1e-05,3.1347]
[1777697296908,42.26,78137.54,0.0,0.98253,1e-05,3.12427]
[1777697299929,42.26,78142.41,0.0,0.9826,1e-05,3.11384]
[1777697304965,42.25,78147.8,0.0,0.98268,1e-05,3.10238]
[1777697309999,42.25,78149.6,0.0,0.9827,1e-05,3.09853]
[1777697313022,42.25,78144.0,0.0,0.98263,1e-05,3.10841]
[1777697318057,42.25,78142.55,0.0,0.98261,1e-05,3.11126]
[1777697323093,42.25,78143.13,0.0,0.98262,1e-05,3.10981]
[1777697331148,42.25,78143.89,0.0,0.98264,1e-05,3.10784]
[1777697340211,42.25,78140.58,0.0,0.98259,1e-05,3.11424]
[1777697345246,42.25,78136.9,0.0,0.98254,1e-05,3.1217]
[1777697350280,42.25,78142.71,0.0,0.98263,1e-05,3.10912]
[1777697353302,42.25,78147.64,0.0,0.9827,1e-05,3.09863]
[1777697358343,42.25,78149.44,0.0,0.98272,1e-05,3.09475]
[1777697360356,42.25,78156.1,0.0,0.98282,1e-05,3.0808]
[1777697365391,42.25,78157.92,0.0,0.98284,1e-05,3.07708]
[1777697370425,42.25,78156.39,0.0,0.98282,1e-05,3.08039]
[1777697374454,42.25,78161.56,0.0,0.9829,1e-05,3.06782]
[1777697380497,42.25,78163.43,0.0,0.98292,1e-05,3.0641]
[1777697385532,42.25,78164.69,0.0,0.98294,1e-05,3.06164]
[1777697390567,42.25,78164.77,0.0,0.98294,1e-05,3.06163]
[1777697395602,42.25,78164.38,0.0,0.98293,1e-05,3.06258]
[1777697400637,42.25,78168.16,0.0,0.98299,1e-05,3.05486]
[1777697405672,42.25,78169.42,0.0,0.983,1e-05,3.05245]
[1777697410708,42.25,78169.68,0.0,0.983,1e-05,3.05211]
[1777697415745,42.25,78169.75,0.0,0.983,1e-05,3.05215]
[1777697420780,42.25,78169.79,0.0,0.983,1e-05,3.05221]
[1777697428836,42.25,78169.74,0.0,0.983,1e-05,3.0525]
[1777697434878,42.25,78169.53,0.0,0.98301,1e-05,3.05118]
[1777697442181,42.25,78170.59,0.0,0.98302,1e-05,3.04914]
[1777697447970,42.26,78170.27,0.0,0.98302,1e-05,3.05004]
[1777697453010,42.26,78170.01,0.0,0.98301,1e-05,3.05086]
[1777697456027,42.26,78161.95,0.0,0.9829,1e-05,3.06776]
[1777697461062,42.26,78162.88,0.0,0.98291,1e-05,3.06599]
[1777697462320,42.26,78121.95,0.0,0.98234,1e-05,3.1522]
[1777697463078,42.26,78121.95,0.0,0.98234,1e-05,3.15213]
[1777697470125,42.25,78117.78,0.0,0.98228,1e-05,3.16018]
[1777697476167,42.25,78117.7,0.0,0.98229,1e-05,3.15963]
[1777697482460,42.25,78117.84,0.0,0.98229,1e-05,3.15861]
[1777697486239,42.25,78124.85,0.0,0.98239,1e-05,3.14324]
[1777697490266,42.25,78131.82,0.0,0.9825,1e-05,3.12811]
[1777697495302,42.25,78134.65,0.0,0.98255,1e-05,3.11995]
[1777697500336,42.25,78129.06,0.0,0.98247,1e-05,3.13146]
[1777697505372,42.24,78125.94,0.0,0.98243,1e-05,3.13769]
[1777697510406,42.24,78125.16,0.0,0.98242,1e-05,3.13894]
[1777697515441,42.24,78127.4,0.0,0.98245,1e-05,3.13385]
[1777697520477,42.24,78126.28,0.0,0.98244,1e-05,3.13593]
[1777697524506,42.24,78131.01,0.0,0.98251,1e-05,3.12572]
[1777697529540,42.24,78129.31,0.0,0.98249,1e-05,3.12913]
[1777697534575,42.24,78128.96,0.0,0.98248,1e-05,3.12972]
[1777697539610,42.24,78128.12,0.0,0.98247,1e-05,3.13138]
[1777697545652,42.24,78127.35,0.0,0.98246,1e-05,3.13288]
[1777697550687,42.24,78126.53,0.0,0.98245,1e-05,3.13452]
[1777697555722,42.24,78125.98,0.0,0.98245,1e-05,3.13376]
[1777697561763,42.24,78125.52,0.0,0.98245,1e-05,3.13467]
[1777697566799,42.24,78124.96,0.0,0.98244,1e-05,3.13582]
[1777697571835,42.24,78124.74,0.0,0.98244,1e-05,3.13626]
[1777697576870,42.24,78124.5,0.0,0.98243,1e-05,3.13674]
[1777697581909,42.24,78123.86,0.0,0.98242,1e-05,3.13808]
[1777697586940,42.24,78126.81,0.0,0.98247,1e-05,3.13181]
[1777697588957,42.24,78131.3,0.0,0.98253,1e-05,3.12234]
[1777697596005,42.24,78132.37,0.0,0.98254,1e-05,3.12035]
[1777697601042,42.24,78132.56,0.0,0.98254,1e-05,3.12015]
[1777697606077,42.24,78132.17,0.0,0.98254,1e-05,3.12121]
[1777697611112,42.24,78131.02,0.0,0.98253,1e-05,3.12203]
[1777697616147,42.24,78131.2,0.0,0.98253,1e-05,3.12186]
[1777697621183,42.24,78134.57,0.0,0.98258,1e-05,3.11495]
[1777697627224,42.24,78139.55,0.0,0.98264,1e-05,3.10464]
[1777697633513,42.23,78144.3,0.0,0.98273,1e-05,3.09128]
[1777697641322,42.23,78146.17,0.0,0.98276,1e-05,3.08662]
[1777697652395,42.23,78147.34,0.0,0.98278,1e-05,3.08424]
[1777697662469,42.23,78149.68,0.0,0.98281,1e-05,3.07928]
[1777697668512,42.23,78149.71,0.0,0.98281,1e-05,3.07913]
[1777697673546,42.23,78148.86,0.0,0.98281,1e-05,3.07897]
[1777697683863,42.23,78149.76,0.0,0.98283,1e-05,3.07693]
[1777697690665,42.23,78149.28,0.0,0.98282,1e-05,3.07779]
[1777697695703,42.23,78149.18,0.0,0.98282,1e-05,3.07789]
[1777697700740,42.23,78148.76,0.0,0.98281,1e-05,3.07865]
[1777697707788,42.23,78148.36,0.0,0.98281,1e-05,3.0793]
[1777697714080,42.23,78147.94,0.0,0.98281,1e-05,3.08001]
[1777697716853,42.23,78154.19,0.0,0.98289,1e-05,3.06687]
[1777697719874,42.22,78153.94,0.0,0.9829,1e-05,3.06653]
[1777697726923,42.22,78153.15,0.0,0.98288,1e-05,3.06826]
[1777697731957,42.22,78156.51,0.0,0.98294,1e-05,3.05957]
[1777697738000,42.23,78158.54,0.0,0.98297,1e-05,3.05561]
[1777697743034,42.23,78159.96,0.0,0.98298,1e-05,3.05291]
[1777697748070,42.23,78162.86,0.0,0.98302,1e-05,3.04716]
[1777697753106,42.23,78164.06,0.0,0.98304,1e-05,3.045]
[1777697758141,42.23,78165.06,0.0,0.98305,1e-05,3.04327]
[1777697763176,42.23,78164.75,0.0,0.98304,1e-05,3.04427]
[1777697768211,42.23,78164.51,0.0,0.98304,1e-05,3.0451]
[1777697769219,42.23,78158.04,0.0,0.98295,1e-05,3.05865]
[1777697773246,42.23,78163.14,0.0,0.98301,1e-05,3.04824]
[1777697778281,42.23,78166.25,0.0,0.98306,1e-05,3.04208]
[1777697783316,42.23,78168.04,0.0,0.98308,1e-05,3.03867]
[1777697790365,42.24,78171.55,0.0,0.98312,1e-05,3.03185]
[1777697795400,42.24,78173.14,0.0,0.98315,1e-05,3.02707]
[1777697801442,42.24,78174.27,0.0,0.98317,1e-05,3.02514]
[1777697806477,42.24,78174.79,0.0,0.98317,1e-05,3.02439]
[1777697811512,42.24,78173.16,0.0,0.98315,1e-05,3.02808]
[1777697814783,42.24,78165.36,0.0,0.98304,1e-05,3.04438]
[1777697817554,42.24,78162.98,0.0,0.983,1e-05,3.0494]
[1777697823596,42.24,78164.28,0.0,0.98302,1e-05,3.04683]
[1777697828631,42.24,78162.64,0.0,0.983,1e-05,3.0503]
[1777697834674,42.24,78161.67,0.0,0.98298,1e-05,3.05243]
[1777697839707,42.24,78160.45,0.0,0.98297,1e-05,3.05508]
[1777697844745,42.24,78150.21,0.0,0.98282,1e-05,3.07656]
[1777697845751,42.24,78149.6,0.0,0.98282,1e-05,3.07783]
[1777697846757,42.24,78133.68,0.0,0.98259,1e-05,3.1112]
[1777697847766,42.24,78124.85,0.0,0.98247,1e-05,3.12977]
[1777697851791,42.24,78131.54,0.0,0.98258,1e-05,3.11339]
[1777697856829,42.24,78132.16,0.0,0.98259,1e-05,3.11175]
[1777697861869,42.24,78130.73,0.0,0.98257,1e-05,3.11443]
[1777697866900,42.24,78129.89,0.0,0.98256,1e-05,3.11586]
[1777697871935,42.24,78128.3,0.0,0.98254,1e-05,3.11885]
[1777697876970,42.23,78126.02,0.0,0.98251,1e-05,3.12324]
[1777697882006,42.23,78128.96,0.0,0.98255,1e-05,3.11658]
[1777697889060,42.23,78128.2,0.0,0.98255,1e-05,3.11759]
[1777697894094,42.23,78131.96,0.0,0.9826,1e-05,3.10925]
[1777697900136,42.23,78132.51,0.0,0.98261,1e-05,3.10772]
[1777697905425,42.23,78135.88,0.0,0.98266,1e-05,3.10037]
[1777697911213,42.23,78138.01,0.0,0.9827,1e-05,3.09393]
[1777697916247,42.23,78138.46,0.0,0.98271,1e-05,3.09295]
[1777697921283,42.23,78140.6,0.0,0.98274,1e-05,3.08845]
[1777697926320,42.23,78140.29,0.0,0.98274,1e-05,3.08914]
[1777697931355,42.23,78141.27,0.0,0.98275,1e-05,3.08714]
[1777697936390,42.23,78140.57,0.0,0.98274,1e-05,3.08869]
[1777697941425,42.23,78141.18,0.0,0.98275,1e-05,3.08748]
[1777697947466,42.23,78141.48,0.0,0.98275,1e-05,3.08697]
[1777697952501,42.23,78146.01,0.0,0.98281,1e-05,3.07761]
[1777697957536,42.23,78146.88,0.0,0.98282,1e-05,3.07604]
[1777697963579,42.23,78147.28,0.0,0.98283,1e-05,3.07548]
[1777697968614,42.23,78147.11,0.0,0.98282,1e-05,3.07606]
[1777697975916,42.23,78146.31,0.0,0.98282,1e-05,3.07622]
[1777697984726,42.23,78146.24,0.0,0.98282,1e-05,3.07679]
[1777697989761,42.23,78147.18,0.0,0.98283,1e-05,3.07508]
[1777697996056,42.24,78147.24,0.0,0.98283,1e-05,3.07526]
[1777698001844,42.24,78145.26,0.0,0.9828,1e-05,3.07969]
[1777698007888,42.24,78144.13,0.0,0.98278,1e-05,3.08232]
[1777698011915,42.24,78138.14,0.0,0.98269,1e-05,3.09504]
[1777698016950,42.24,78137.23,0.0,0.98268,1e-05,3.09713]
[1777698021986,42.24,78136.61,0.0,0.98267,1e-05,3.09863]
[1777698027023,42.24,78135.2,0.0,0.98265,1e-05,3.10179]
[1777698032055,42.24,78134.93,0.0,0.98265,1e-05,3.10065]
[1777698037092,42.24,78132.47,0.0,0.98262,1e-05,3.106]
[1777698039104,42.24,78126.2,0.0,0.98253,1e-05,3.11927]
[1777698044141,42.24,78121.96,0.0,0.98247,1e-05,3.12826]
[1777698049175,42.24,78121.99,0.0,0.98247,1e-05,3.12822]
[1777698054210,42.24,78121.89,0.0,0.98247,1e-05,3.12847]
[1777698059244,42.24,78119.07,0.0,0.98243,1e-05,3.13447]
[1777698066564,42.24,78119.81,0.0,0.98244,1e-05,3.13293]
[1777698072336,42.24,78120.12,0.0,0.98244,1e-05,3.13232]
[1777698077372,42.24,78119.21,0.0,0.98243,1e-05,3.13429]
[1777698081399,42.24,78115.5,0.0,0.98238,1e-05,3.14218]
[1777698086704,42.24,78115.69,0.0,0.98238,1e-05,3.14166]
[1777698092477,42.24,78115.2,0.0,0.98238,1e-05,3.14067]
[1777698100533,42.24,78115.46,0.0,0.98239,1e-05,3.13982]
[1777698106844,42.24,78115.48,0.0,0.98239,1e-05,3.13946]
[1777698112618,42.24,78115.22,0.0,0.98239,1e-05,3.13975]
[1777698117652,42.24,78115.36,0.0,0.98239,1e-05,3.13917]
[1777698123694,42.24,78115.27,0.0,0.9824,1e-05,3.13895]
[1777698128729,42.23,78114.41,0.0,0.98239,1e-05,3.14045]
[1777698133764,42.23,78120.62,0.0,0.98248,1e-05,3.12695]
[1777698138799,42.23,78121.31,0.0,0.98249,1e-05,3.12527]
[1777698143834,42.23,78122.48,0.0,0.9825,1e-05,3.12254]
[1777698149876,42.23,78122.05,0.0,0.9825,1e-05,3.12318]
[1777698155918,42.23,78121.38,0.0,0.98251,1e-05,3.1221]
[1777698160954,42.23,78120.46,0.0,0.9825,1e-05,3.12284]
[1777698166996,42.22,78123.87,0.0,0.98256,1e-05,3.11445]
[1777698173038,42.22,78127.21,0.0,0.9826,1e-05,3.10733]
[1777698178073,42.22,78131.75,0.0,0.98267,1e-05,3.09772]
[1777698183110,42.22,78134.4,0.0,0.98271,1e-05,3.0921]
[1777698188142,42.22,78126.39,0.0,0.98259,1e-05,3.10892]
[1777698195195,42.22,78125.59,0.0,0.98258,1e-05,3.11033]
[1777698196200,42.22,78130.43,0.0,0.98265,1e-05,3.1001]
[1777698199220,42.22,78135.57,0.0,0.98272,1e-05,3.08927]
[1777698204255,42.22,78133.63,0.0,0.9827,1e-05,3.09335]
[1777698209290,42.22,78133.45,0.0,0.98269,1e-05,3.09378]
[1777698215337,42.22,78131.56,0.0,0.98268,1e-05,3.09603]
[1777698222388,42.22,78128.66,0.0,0.98263,1e-05,3.1023]
[1777698227702,42.22,78124.05,0.0,0.98257,1e-05,3.11217]
[1777698233464,42.22,78127.38,0.0,0.98262,1e-05,3.10483]
[1777698234474,42.22,78113.34,0.0,0.98242,1e-05,3.13435]
[1777698235478,42.22,78109.79,0.0,0.98237,1e-05,3.14164]
[1777698240513,42.22,78110.66,0.0,0.98239,1e-05,3.13957]
[1777698246555,42.22,78112.23,0.0,0.98241,1e-05,3.13594]
[1777698251590,42.22,78111.24,0.0,0.9824,1e-05,3.13779]
[1777698256625,42.22,78111.68,0.0,0.98241,1e-05,3.13657]
[1777698261666,42.22,78112.35,0.0,0.98242,1e-05,3.13485]
[1777698266699,42.21,78113.24,0.0,0.98243,1e-05,3.13266]
[1777698271735,42.21,78113.64,0.0,0.98245,1e-05,3.12966]
[1777698276771,42.21,78113.21,0.0,0.98244,1e-05,3.13028]
[1777698284827,42.21,78115.13,0.0,0.98247,1e-05,3.12578]
[1777698289865,42.21,78115.41,0.0,0.98248,1e-05,3.12487]
[1777698295903,42.21,78115.47,0.0,0.98248,1e-05,3.12443]
[1777698301945,42.21,78115.05,0.0,0.98248,1e-05,3.125]
[1777698306980,42.21,78113.71,0.0,0.98246,1e-05,3.12755]
[1777698312017,42.21,78113.87,0.0,0.98247,1e-05,3.12692]
[1777698317050,42.21,78114.82,0.0,0.98248,1e-05,3.12462]
[1777698320071,42.21,78131.0,0.0,0.98271,1e-05,3.09036]
[1777698322085,42.21,78137.39,0.0,0.9828,1e-05,3.077]
[1777698327120,42.21,78131.16,0.0,0.98271,1e-05,3.09018]
[1777698330141,42.21,78125.71,0.0,0.98264,1e-05,3.10166]
[1777698335175,42.21,78123.66,0.0,0.98262,1e-05,3.10405]
[1777698340211,42.21,78126.97,0.0,0.98266,1e-05,3.09698]
[1777698345247,42.21,78129.85,0.0,0.98271,1e-05,3.09082]
[1777698350282,42.21,78133.38,0.0,0.98276,1e-05,3.08337]
[1777698355317,42.21,78132.74,0.0,0.98275,1e-05,3.08472]
[1777698360352,42.21,78131.2,0.0,0.98272,1e-05,3.08801]
[1777698362366,42.21,78134.98,0.0,0.98278,1e-05,3.08013]
[1777698365387,42.21,78129.68,0.0,0.9827,1e-05,3.09133]
[1777698370422,42.21,78128.42,0.0,0.98268,1e-05,3.0941]
[1777698375457,42.21,78129.73,0.0,0.9827,1e-05,3.09153]
[1777698380491,42.21,78129.66,0.0,0.9827,1e-05,3.09189]
[1777698385527,42.21,78133.07,0.0,0.98274,1e-05,3.08502]
[1777698390562,42.21,78132.77,0.0,0.98274,1e-05,3.08597]
[1777698395599,42.21,78132.86,0.0,0.98275,1e-05,3.08427]
[1777698401641,42.21,78134.31,0.0,0.98276,1e-05,3.08167]
[1777698406674,42.21,78133.32,0.0,0.98275,1e-05,3.08415]
[1777698411710,42.21,78134.51,0.0,0.98276,1e-05,3.08208]
[1777698419041,42.22,78130.05,0.0,0.98269,1e-05,3.09213]
[1777698429111,42.22,78127.84,0.0,0.98266,1e-05,3.0976]
[1777698434871,42.22,78126.86,0.0,0.98264,1e-05,3.10006]
[1777698441920,42.22,78126.43,0.0,0.98263,1e-05,3.10152]
[1777698446956,42.22,78123.08,0.0,0.98258,1e-05,3.10896]
[1777698451990,42.22,78122.93,0.0,0.98259,1e-05,3.10777]
[1777698457025,42.23,78123.21,0.0,0.98259,1e-05,3.10753]
[1777698462060,42.23,78123.93,0.0,0.9826,1e-05,3.10647]
[1777698469392,42.23,78122.67,0.0,0.98258,1e-05,3.10963]
[1777698479462,42.23,78123.3,0.0,0.98258,1e-05,3.10904]
[1777698485221,42.23,78129.49,0.0,0.98266,1e-05,3.09646]
[1777698489534,42.23,78135.19,0.0,0.98274,1e-05,3.0849]
[1777698495291,42.24,78138.84,0.0,0.98279,1e-05,3.07784]
[1777698500326,42.24,78140.71,0.0,0.98281,1e-05,3.07442]
[1777698505362,42.24,78142.62,0.0,0.98283,1e-05,3.0709]
[1777698510395,42.24,78143.58,0.0,0.98285,1e-05,3.06935]
[1777698515432,42.24,78144.74,0.0,0.98287,1e-05,3.06554]
[1777698520466,42.24,78144.81,0.0,0.98287,1e-05,3.06583]
[1777698525501,42.24,78145.02,0.0,0.98287,1e-05,3.06583]
[1777698530536,42.25,78145.12,0.0,0.98287,1e-05,3.06604]
[1777698535570,42.25,78145.06,0.0,0.98286,1e-05,3.06658]
[1777698540606,42.25,78145.12,0.0,0.98286,1e-05,3.06685]
[1777698545641,42.25,78145.01,0.0,0.98286,1e-05,3.06748]
[1777698553698,42.25,78145.04,0.0,0.98285,1e-05,3.06803]
[1777698560024,42.25,78145.09,0.0,0.98285,1e-05,3.06837]
[1777698565783,42.25,78145.18,0.0,0.98285,1e-05,3.06863]
[1777698570818,42.25,78144.87,0.0,0.98284,1e-05,3.06963]
[1777698575853,42.26,78145.4,0.0,0.98286,1e-05,3.06706]
[1777698580887,42.26,78146.15,0.0,0.98286,1e-05,3.06587]
[1777698581895,42.26,78141.1,0.0,0.98279,1e-05,3.0765]
[1777698583911,42.26,78127.47,0.0,0.9826,1e-05,3.10524]
[1777698584919,42.26,78119.02,0.0,0.98248,1e-05,3.1231]
[1777698585923,42.26,78113.64,0.0,0.98241,1e-05,3.13449]
[1777698586930,42.26,78110.8,0.0,0.98237,1e-05,3.14047]
[1777698588944,42.26,78110.88,0.0,0.98237,1e-05,3.14017]
[1777698593979,42.26,78113.12,0.0,0.9824,1e-05,3.13505]
[1777698600306,42.25,78112.92,0.0,0.9824,1e-05,3.13497]
[1777698606064,42.25,78113.46,0.0,0.98241,1e-05,3.13346]
[1777698612106,42.25,78113.98,0.0,0.98242,1e-05,3.13193]
[1777698617142,42.25,78122.33,0.0,0.98254,1e-05,3.1139]
[1777698618150,42.25,78127.72,0.0,0.98262,1e-05,3.10249]
[1777698623184,42.25,78129.93,0.0,0.98265,1e-05,3.0977]
[1777698628227,42.25,78127.07,0.0,0.98261,1e-05,3.10357]
[1777698629234,42.25,78080.91,0.0,0.98195,1e-05,3.20202]
[1777698630520,42.25,78074.38,0.0,0.98186,1e-05,3.21546]
[1777698636285,42.24,78074.52,0.0,0.98189,1e-05,3.21092]
[1777698641320,42.24,78075.4,0.0,0.98191,1e-05,3.20765]
[1777698646355,42.23,78077.59,0.0,0.98195,1e-05,3.20162]
[1777698651392,42.23,78077.69,0.0,0.98196,1e-05,3.20057]
[1777698660731,42.22,78078.0,0.0,0.98198,1e-05,3.19786]
[1777698666495,42.22,78079.47,0.0,0.98201,1e-05,3.1935]
[1777698671530,42.22,78080.83,0.0,0.98203,1e-05,3.18967]
[1777698676564,42.21,78078.05,0.0,0.982,1e-05,3.19483]
[1777698681600,42.21,78081.28,0.0,0.98205,1e-05,3.18707]
[1777698686634,42.21,78085.44,0.0,0.98211,1e-05,3.17749]
[1777698689658,42.21,78074.17,0.0,0.98195,1e-05,3.20137]
[1777698690667,42.21,78064.83,0.0,0.98182,1e-05,3.22142]
[1777698695700,42.21,78063.65,0.0,0.98182,1e-05,3.22103]
[1777698700735,42.2,78064.03,0.0,0.98183,1e-05,3.21913]
[1777698704763,42.2,78059.86,0.0,0.98177,1e-05,3.22731]
[1777698709798,42.2,78061.55,0.0,0.98181,1e-05,3.22246]
[1777698714832,42.19,78063.17,0.0,0.98184,1e-05,3.21779]
[1777698717855,42.19,78069.75,0.0,0.98194,1e-05,3.2029]
[1777698722891,42.19,78074.81,0.0,0.98202,1e-05,3.19099]
[1777698725911,42.19,78079.3,0.0,0.98209,1e-05,3.18078]
[1777698731238,42.18,78081.52,0.0,0.98212,1e-05,3.17519]
[1777698736991,42.18,78085.3,0.0,0.98218,1e-05,3.16616]
[1777698742026,42.18,78087.94,0.0,0.98223,1e-05,3.15895]
[1777698748067,42.16,78089.89,0.0,0.9823,1e-05,3.1488]
[1777698753103,42.14,78089.42,0.0,0.98234,1e-05,3.14305]
[1777698754109,42.14,78075.6,0.0,0.98214,1e-05,3.17235]
[1777698755125,42.14,78071.78,0.0,0.98208,1e-05,3.18044]
[1777698761450,42.14,78070.57,0.0,0.98207,1e-05,3.18193]
[1777698767200,42.13,78072.59,0.0,0.98211,1e-05,3.17676]
[1777698772236,42.13,78071.88,0.0,0.9821,1e-05,3.17752]
[1777698777272,42.13,78065.97,0.0,0.98202,1e-05,3.18953]
[1777698778279,42.13,78048.65,0.0,0.98177,1e-05,3.22695]
[1777698779286,42.13,78048.07,0.0,0.98176,1e-05,3.22797]
[1777698783314,42.13,78037.59,0.0,0.98162,1e-05,3.24992]
[1777698784320,42.12,78038.97,0.0,0.98164,1e-05,3.24661]
[1777698789359,42.12,78038.96,0.0,0.98165,1e-05,3.24528]
[1777698794393,42.12,78037.23,0.0,0.98163,1e-05,3.24767]
[1777698799431,42.11,78035.89,0.0,0.98162,1e-05,3.24916]
[1777698804466,42.11,78034.82,0.0,0.98161,1e-05,3.25002]
[1777698809504,42.1,78034.19,0.0,0.98162,1e-05,3.24955]
[1777698814536,42.1,78035.09,0.0,0.98165,1e-05,3.24412]
[1777698819570,42.09,78035.23,0.0,0.98166,1e-05,3.24258]
[1777698824606,42.09,78034.9,0.0,0.98167,1e-05,3.24147]
[1777698829641,42.08,78036.84,0.0,0.98171,1e-05,3.23571]
[1777698834676,42.08,78041.92,0.0,0.98179,1e-05,3.22317]
[1777698839711,42.08,78044.35,0.0,0.98184,1e-05,3.21652]
[1777698844746,42.07,78043.62,0.0,0.98183,1e-05,3.2168]
[1777698849783,42.07,78042.96,0.0,0.98183,1e-05,3.21693]
[1777698854817,42.06,78043.18,0.0,0.98185,1e-05,3.21515]
[1777698859852,42.06,78041.84,0.0,0.98183,1e-05,3.21682]
[1777698864890,42.06,78040.7,0.0,0.98182,1e-05,3.21809]
[1777698869922,42.05,78040.28,0.0,0.98183,1e-05,3.21784]
[1777698874958,42.05,78040.58,0.0,0.98185,1e-05,3.21416]
[1777698879992,42.05,78042.9,0.0,0.98189,1e-05,3.2081]
[1777698886034,42.04,78043.62,0.0,0.98191,1e-05,3.20537]
[1777698891068,42.04,78045.75,0.0,0.98194,1e-05,3.19984]
[1777698897110,42.04,78046.35,0.0,0.98196,1e-05,3.19749]
[1777698902436,42.03,78050.95,0.0,0.98203,1e-05,3.18667]
[1777698906174,42.03,78051.78,0.0,0.98205,1e-05,3.18427]
[1777698911209,42.03,78055.02,0.0,0.9821,1e-05,3.17656]
[1777698916245,42.03,78054.98,0.0,0.98211,1e-05,3.17595]
[1777698922576,42.02,78056.66,0.0,0.98214,1e-05,3.17151]
[1777698928329,42.02,78055.65,0.0,0.98213,1e-05,3.17286]
[1777698932646,42.02,78060.76,0.0,0.98221,1e-05,3.15926]
[1777698938399,42.02,78061.87,0.0,0.98223,1e-05,3.15627]
[1777698943434,42.02,78059.12,0.0,0.9822,1e-05,3.16156]
[1777698948469,42.01,78060.51,0.0,0.98222,1e-05,3.15791]
[1777698953507,42.01,78061.79,0.0,0.98225,1e-05,3.15451]
[1777698958541,42.01,78062.56,0.0,0.98226,1e-05,3.15221]
[1777698962856,42.01,78055.99,0.0,0.98217,1e-05,3.1657]
[1777698968612,42.01,78056.21,0.0,0.98218,1e-05,3.16442]
[1777698973646,42.0,78058.62,0.0,0.98222,1e-05,3.15834]
[1777698979691,42.0,78058.8,0.0,0.98223,1e-05,3.15692]
[1777698984724,42.0,78061.03,0.0,0.98227,1e-05,3.15104]
[1777698991773,41.99,78061.48,0.0,0.98229,1e-05,3.14693]
[1777698994794,41.99,78070.4,0.0,0.98243,1e-05,3.12731]
[1777698999829,41.99,78069.47,0.0,0.98242,1e-05,3.12857]
[1777699005872,41.99,78068.71,0.0,0.98241,1e-05,3.12935]
[1777699010905,41.98,78066.98,0.0,0.98239,1e-05,3.13237]
[1777699016948,41.98,78065.75,0.0,0.98238,1e-05,3.13423]
[1777699021984,41.98,78062.45,0.0,0.98234,1e-05,3.14066]
[1777699028026,41.98,78059.86,0.0,0.9823,1e-05,3.1454]
[1777699034068,41.98,78059.41,0.0,0.9823,1e-05,3.14557]
[1777699039103,41.97,78057.5,0.0,0.98228,1e-05,3.14902]
[1777699044137,41.97,78057.08,0.0,0.98228,1e-05,3.1493]
[1777699051187,41.97,78058.18,0.0,0.98231,1e-05,3.14424]
[1777699056222,41.97,78062.27,0.0,0.98237,1e-05,3.13496]
[1777699061257,41.97,78063.76,0.0,0.9824,1e-05,3.1313]
[1777699066292,41.96,78065.47,0.0,0.98242,1e-05,3.1272]
[1777699071326,41.96,78066.03,0.0,0.98243,1e-05,3.12558]
[1777699075355,41.96,78071.99,0.0,0.98252,1e-05,3.11255]
[1777699080390,41.96,78072.91,0.0,0.98254,1e-05,3.11033]
[1777699083702,41.96,78078.57,0.0,0.98262,1e-05,3.09818]
[1777699089455,41.96,78078.48,0.0,0.98262,1e-05,3.09826]
[1777699094490,41.96,78078.05,0.0,0.98261,1e-05,3.09913]
[1777699101540,41.96,78077.87,0.0,0.98261,1e-05,3.09953]
[1777699106576,41.96,78075.69,0.0,0.98258,1e-05,3.10418]
[1777699111610,41.96,78075.09,0.0,0.98258,1e-05,3.10363]
[1777699116645,41.96,78073.84,0.0,0.98256,1e-05,3.10633]
[1777699121680,41.96,78076.04,0.0,0.98259,1e-05,3.10175]
[1777699126715,41.96,78079.51,0.0,0.98265,1e-05,3.09341]
[1777699131750,41.96,78082.44,0.0,0.98269,1e-05,3.0872]
[1777699137792,41.96,78081.49,0.0,0.98267,1e-05,3.08949]
[1777699142827,41.96,78082.84,0.0,0.98269,1e-05,3.08681]
[1777699147863,41.96,78081.65,0.0,0.98267,1e-05,3.08958]
[1777699154192,41.96,78081.32,0.0,0.98267,1e-05,3.09049]
[1777699159947,41.96,78078.88,0.0,0.98263,1e-05,3.09587]
[1777699164981,41.96,78078.37,0.0,0.98262,1e-05,3.09709]
[1777699170016,41.96,78077.64,0.0,0.98261,1e-05,3.09875]
[1777699176059,41.96,78073.88,0.0,0.98257,1e-05,3.10494]
[1777699181094,41.96,78073.85,0.0,0.98257,1e-05,3.10504]
[1777699186129,41.96,78070.44,0.0,0.98252,1e-05,3.1123]
[1777699191164,41.96,78069.91,0.0,0.98251,1e-05,3.1135]
[1777699196199,41.96,78068.87,0.0,0.98249,1e-05,3.11581]
[1777699197206,41.96,78031.38,0.0,0.98195,1e-05,3.19635]
[1777699198213,41.96,78009.68,0.0,0.98163,1e-05,3.24352]
[1777699202241,41.96,78017.04,0.0,0.98175,1e-05,3.2266]
[1777699206269,41.96,78014.53,0.0,0.98172,1e-05,3.2314]
[1777699211304,41.95,78018.5,0.0,0.98178,1e-05,3.22179]
[1777699216339,41.95,78017.85,0.0,0.98178,1e-05,3.22235]
[1777699221374,41.95,78019.39,0.0,0.9818,1e-05,3.21814]
[1777699226410,41.95,78018.7,0.0,0.9818,1e-05,3.21884]
[1777699231443,41.94,78019.0,0.0,0.98182,1e-05,3.21549]
[1777699236480,41.94,78019.66,0.0,0.98183,1e-05,3.21332]
[1777699241514,41.94,78020.15,0.0,0.98185,1e-05,3.21148]
[1777699246550,41.94,78019.59,0.0,0.98184,1e-05,3.21192]
[1777699251585,41.94,78020.04,0.0,0.98186,1e-05,3.21017]
[1777699259643,41.93,78020.56,0.0,0.98187,1e-05,3.20786]
[1777699264966,41.93,78021.46,0.0,0.98189,1e-05,3.20519]
[1777699269713,41.93,78010.56,0.0,0.98173,1e-05,3.22836]
[1777699270720,41.93,78006.25,0.0,0.98167,1e-05,3.23764]
[1777699275757,41.92,78006.82,0.0,0.98168,1e-05,3.23541]
[1777699280792,41.92,78008.37,0.0,0.98171,1e-05,3.23105]
[1777699285826,41.92,78008.77,0.0,0.98173,1e-05,3.22919]
[1777699290865,41.91,78011.14,0.0,0.98177,1e-05,3.22302]
[1777699295180,41.91,78019.54,0.0,0.98191,1e-05,3.20188]
[1777699300931,41.91,78021.21,0.0,0.98194,1e-05,3.19742]
[1777699307980,41.91,78023.02,0.0,0.98197,1e-05,3.19235]
[1777699313015,41.9,78023.04,0.0,0.98198,1e-05,3.19149]
[1777699318051,41.9,78023.11,0.0,0.98198,1e-05,3.19049]
[1777699323085,41.9,78023.79,0.0,0.982,1e-05,3.18816]
[1777699328121,41.9,78026.06,0.0,0.98204,1e-05,3.18239]
[1777699334163,41.89,78026.18,0.0,0.98205,1e-05,3.18098]
[1777699339202,41.89,78026.43,0.0,0.98206,1e-05,3.17961]
[1777699344234,41.89,78026.64,0.0,0.98207,1e-05,3.17831]
[1777699345240,41.89,78031.74,0.0,0.98214,1e-05,3.16711]
[1777699349268,41.89,78036.93,0.0,0.98222,1e-05,3.15536]
[1777699353297,41.88,78042.5,0.0,0.98231,1e-05,3.14099]
[1777699358332,41.88,78040.17,0.0,0.98228,1e-05,3.14545]
[1777699363368,41.88,78038.98,0.0,0.98227,1e-05,3.14747]
[1777699368402,41.88,78037.95,0.0,0.98226,1e-05,3.14917]
[1777699373436,41.88,78037.2,0.0,0.98225,1e-05,3.15031]
[1777699379479,41.88,78036.99,0.0,0.98225,1e-05,3.1502]
[1777699386528,41.87,78036.89,0.0,0.98225,1e-05,3.14973]
[1777699392570,41.87,78037.03,0.0,0.98226,1e-05,3.14882]
[1777699397605,41.87,78036.11,0.0,0.98225,1e-05,3.1503]
[1777699402640,41.87,78038.13,0.0,0.98228,1e-05,3.14545]
[1777699407674,41.87,78037.1,0.0,0.98227,1e-05,3.14717]
[1777699412710,41.87,78036.39,0.0,0.98227,1e-05,3.14634]
[1777699417745,41.86,78035.74,0.0,0.98227,1e-05,3.14731]
[1777699422780,41.86,78036.02,0.0,0.98227,1e-05,3.14631]
[1777699427815,41.86,78035.98,0.0,0.98228,1e-05,3.14602]
[1777699432851,41.86,78035.69,0.0,0.98227,1e-05,3.14629]
[1777699440908,41.86,78035.99,0.0,0.98228,1e-05,3.14513]
[1777699446240,41.86,78034.02,0.0,0.98226,1e-05,3.14903]
[1777699453998,41.86,78033.32,0.0,0.98225,1e-05,3.15003]
[1777699459033,41.86,78033.56,0.0,0.98226,1e-05,3.14922]
[1777699464069,41.85,78032.34,0.0,0.98224,1e-05,3.15154]
[1777699469103,41.86,78031.07,0.0,0.98222,1e-05,3.15456]
[1777699474138,41.85,78029.82,0.0,0.98221,1e-05,3.155]
[1777699479172,41.85,78027.75,0.0,0.98219,1e-05,3.15908]
[1777699484208,41.85,78029.18,0.0,0.98221,1e-05,3.1556]
[1777699489243,41.85,78028.96,0.0,0.98221,1e-05,3.15572]
[1777699494278,41.85,78030.31,0.0,0.98223,1e-05,3.15247]
[1777699499314,41.85,78033.99,0.0,0.98229,1e-05,3.14429]
[1777699504348,41.85,78030.87,0.0,0.98224,1e-05,3.15075]
[1777699513411,41.85,78030.63,0.0,0.98224,1e-05,3.15084]
[1777699518453,41.85,78027.74,0.0,0.9822,1e-05,3.15679]
[1777699524490,41.85,78026.69,0.0,0.98219,1e-05,3.15862]
[1777699529524,41.84,78027.33,0.0,0.9822,1e-05,3.1569]
[1777699535568,41.84,78027.49,0.0,0.98222,1e-05,3.1543]
[1777699540602,41.84,78027.0,0.0,0.98221,1e-05,3.15507]
[1777699545637,41.84,78026.61,0.0,0.98221,1e-05,3.15561]
[1777699550672,41.84,78027.15,0.0,0.98222,1e-05,3.15412]
[1777699555707,41.84,78027.6,0.0,0.98223,1e-05,3.15282]
[1777699560742,41.84,78028.85,0.0,0.98224,1e-05,3.14985]
[1777699565778,41.84,78028.46,0.0,0.98224,1e-05,3.15043]
[1777699571822,41.84,78028.72,0.0,0.98225,1e-05,3.14958]
[1777699577151,41.84,78028.86,0.0,0.98225,1e-05,3.14905]
[1777699582898,41.84,78028.96,0.0,0.98225,1e-05,3.14857]
[1777699587933,41.83,78032.52,0.0,0.98231,1e-05,3.14069]
[1777699593974,41.83,78031.85,0.0,0.98231,1e-05,3.14007]
[1777699599011,41.83,78031.48,0.0,0.9823,1e-05,3.14073]
[1777699605056,41.83,78030.32,0.0,0.98229,1e-05,3.14307]
[1777699610091,41.83,78028.85,0.0,0.98227,1e-05,3.14612]
[1777699615125,41.83,78028.19,0.0,0.98226,1e-05,3.14738]
[1777699620161,41.83,78028.31,0.0,0.98226,1e-05,3.14696]
[1777699626203,41.83,78028.36,0.0,0.98226,1e-05,3.14668]
[1777699633250,41.83,78028.5,0.0,0.98227,1e-05,3.14618]
[1777699641308,41.83,78028.4,0.0,0.98227,1e-05,3.14619]
[1777699646342,41.83,78028.8,0.0,0.98227,1e-05,3.14519]
[1777699651377,41.83,78028.36,0.0,0.98228,1e-05,3.1441]
[1777699656412,41.83,78028.51,0.0,0.98228,1e-05,3.1436]
[1777699661447,41.83,78028.53,0.0,0.98228,1e-05,3.14334]
[1777699666482,41.83,78028.43,0.0,0.98228,1e-05,3.14332]
[1777699671517,41.83,78027.81,0.0,0.98228,1e-05,3.14435]
[1777699676552,41.83,78028.16,0.0,0.98228,1e-05,3.14332]
[1777699681587,41.82,78028.13,0.0,0.98228,1e-05,3.14312]
[1777699686622,41.82,78025.57,0.0,0.98225,1e-05,3.14837]
[1777699691657,41.82,78025.57,0.0,0.98225,1e-05,3.14808]
[1777699696692,41.82,78023.17,0.0,0.98222,1e-05,3.1529]
[1777699701727,41.82,78024.35,0.0,0.98224,1e-05,3.14996]
[1777699706762,41.82,78027.57,0.0,0.98229,1e-05,3.14266]
[1777699713811,41.82,78027.61,0.0,0.9823,1e-05,3.14017]
[1777699720859,41.82,78027.9,0.0,0.98231,1e-05,3.13902]
[1777699725895,41.81,78027.94,0.0,0.98231,1e-05,3.13855]
[1777699732944,41.81,78027.1,0.0,0.9823,1e-05,3.13983]
[1777699738273,41.81,78027.34,0.0,0.98231,1e-05,3.13893]
[1777699745029,41.81,78027.51,0.0,0.98232,1e-05,3.1381]
[1777699750063,41.81,78027.43,0.0,0.98232,1e-05,3.13801]
[1777699752078,41.81,78033.49,0.0,0.9824,1e-05,3.1249]
[1777699754090,41.81,78046.61,0.0,0.98259,1e-05,3.09679]
[1777699755100,41.81,78049.74,0.0,0.98264,1e-05,3.09015]
[1777699757114,41.81,78052.95,0.0,0.98268,1e-05,3.08341]
[1777699762151,41.81,78052.55,0.0,0.98267,1e-05,3.08455]
[1777699767183,41.81,78054.99,0.0,0.98271,1e-05,3.07967]
[1777699772218,41.81,78053.47,0.0,0.98269,1e-05,3.0814]
[1777699777254,41.81,78053.55,0.0,0.98269,1e-05,3.0816]
[1777699783296,41.82,78056.26,0.0,0.98273,1e-05,3.07631]
[1777699788623,41.8,78054.24,0.0,0.98272,1e-05,3.07676]
[1777699794374,41.8,78053.12,0.0,0.98271,1e-05,3.07876]
[1777699799409,41.8,78051.29,0.0,0.98268,1e-05,3.08315]
[1777699804444,41.8,78050.46,0.0,0.98267,1e-05,3.08455]
[1777699809478,41.79,78049.97,0.0,0.98269,1e-05,3.08177]
[1777699814514,41.78,78052.39,0.0,0.98275,1e-05,3.07288]
[1777699820561,41.77,78054.85,0.0,0.98281,1e-05,3.06323]
[1777699825595,41.75,78056.99,0.0,0.98287,1e-05,3.05506]
[1777699830629,41.74,78059.02,0.0,0.98292,1e-05,3.04718]
[1777699835664,41.73,78061.18,0.0,0.98298,1e-05,3.03726]
[1777699840701,41.72,78062.18,0.0,0.98302,1e-05,3.03169]
[1777699849044,41.7,78063.39,0.0,0.98308,1e-05,3.02301]
[1777699854802,41.69,78065.81,0.0,0.98314,1e-05,3.01392]
[1777699859837,41.68,78066.25,0.0,0.98316,1e-05,3.0097]
[1777699864872,41.67,78066.64,0.0,0.98319,1e-05,3.00563]
[1777699871921,41.66,78071.58,0.0,0.98329,1e-05,2.99088]
[1777699876956,41.65,78078.44,0.0,0.9834,1e-05,2.97356]
[1777699881991,41.64,78087.28,0.0,0.98354,1e-05,2.95229]
[1777699886019,41.63,78095.38,0.0,0.98367,1e-05,2.93338]
[1777699889043,41.62,78100.51,0.0,0.98375,1e-05,2.92126]
[1777699891054,41.62,78107.08,0.0,0.98385,1e-05,2.90501]
[1777699894075,41.62,78112.4,0.0,0.98394,1e-05,2.89271]
[1777699899398,41.61,78109.16,0.0,0.98391,1e-05,2.89683]
[1777699901125,41.6,78108.59,0.0,0.98391,1e-05,2.89697]
[1777699906159,41.6,78108.85,0.0,0.98393,1e-05,2.89387]
[1777699909471,41.59,78115.32,0.0,0.98402,1e-05,2.87924]
[1777699912202,41.59,78118.35,0.0,0.98407,1e-05,2.87168]
[1777699916229,41.58,78125.27,0.0,0.98418,1e-05,2.85591]
[1777699921263,41.57,78124.02,0.0,0.98417,1e-05,2.8563]
[1777699926299,41.57,78123.97,0.0,0.98419,1e-05,2.85428]
[1777699932341,41.56,78127.37,0.0,0.98425,1e-05,2.84492]
[1777699938382,41.55,78130.13,0.0,0.9843,1e-05,2.83691]
[1777699942413,41.55,78136.24,0.0,0.98439,1e-05,2.82308]
[1777699947448,41.54,78140.61,0.0,0.98446,1e-05,2.81244]
[1777699952484,41.53,78144.86,0.0,0.98454,1e-05,2.80041]
[1777699957518,41.53,78146.55,0.0,0.98457,1e-05,2.7953]
[1777699961546,41.52,78152.84,0.0,0.98466,1e-05,2.78151]
[1777699966581,41.52,78154.66,0.0,0.98469,1e-05,2.77633]
[1777699971616,41.51,78155.64,0.0,0.98472,1e-05,2.77284]
[1777699974637,41.51,78148.47,0.0,0.98463,1e-05,2.78606]
[1777699975644,41.51,78146.02,0.0,0.9846,1e-05,2.79058]
[1777699980682,41.5,78144.45,0.0,0.98459,1e-05,2.79199]
[1777699984706,41.5,78139.0,0.0,0.98453,1e-05,2.80143]
[1777699990033,41.49,78137.46,0.0,0.98452,1e-05,2.80246]
[1777699995786,41.49,78138.44,0.0,0.98455,1e-05,2.79886]
[1777700003842,41.48,78139.9,0.0,0.98458,1e-05,2.79336]
[1777700010173,41.47,78136.59,0.0,0.98455,1e-05,2.79769]
[1777700015926,41.47,78135.27,0.0,0.98456,1e-05,2.79668]
[1777700020960,41.46,78134.3,0.0,0.98455,1e-05,2.79708]
[1777700030026,41.45,78132.59,0.0,0.98455,1e-05,2.79776]
[1777700035059,41.45,78135.75,0.0,0.9846,1e-05,2.79005]
[1777700040097,41.44,78135.36,0.0,0.9846,1e-05,2.78946]
[1777700045130,41.44,78135.26,0.0,0.98461,1e-05,2.78832]
[1777700048150,41.44,78128.61,0.0,0.98453,1e-05,2.80067]
[1777700053185,41.43,78128.96,0.0,0.98454,1e-05,2.79856]
[1777700056206,41.43,78118.77,0.0,0.98442,1e-05,2.81799]
[1777700061242,41.42,78118.41,0.0,0.98442,1e-05,2.81706]
[1777700066276,41.42,78122.5,0.0,0.98449,1e-05,2.80729]
[1777700071311,41.41,78124.74,0.0,0.98453,1e-05,2.79949]
[1777700076347,41.41,78128.27,0.0,0.98459,1e-05,2.79091]
[1777700080664,41.4,78133.97,0.0,0.98467,1e-05,2.7784]
[1777700086416,41.4,78135.44,0.0,0.9847,1e-05,2.77372]
[1777700091452,41.39,78137.07,0.0,0.98473,1e-05,2.76904]
[1777700096486,41.39,78138.7,0.0,0.98476,1e-05,2.76438]
[1777700101522,41.38,78139.64,0.0,0.98478,1e-05,2.76109]
[1777700107563,41.38,78140.33,0.0,0.9848,1e-05,2.75802]
[1777700112598,41.37,78138.52,0.0,0.98479,1e-05,2.76013]
[1777700118640,41.37,78138.25,0.0,0.9848,1e-05,2.75892]
[1777700124682,41.36,78138.7,0.0,0.98481,1e-05,2.75632]
[1777700131014,41.36,78140.19,0.0,0.98486,1e-05,2.74968]
[1777700139792,41.35,78141.25,0.0,0.98488,1e-05,2.74542]
[1777700144828,41.34,78140.87,0.0,0.98489,1e-05,2.74483]
[1777700149862,41.34,78140.88,0.0,0.9849,1e-05,2.74348]
[1777700156911,41.33,78140.95,0.0,0.98491,1e-05,2.74152]
[1777700161946,41.33,78141.09,0.0,0.98492,1e-05,2.73995]
[1777700166982,41.33,78141.29,0.0,0.98493,1e-05,2.73828]
[1777700173023,41.32,78142.13,0.0,0.98495,1e-05,2.73488]
[1777700179065,41.32,78142.35,0.0,0.98496,1e-05,2.73297]
[1777700184100,41.31,78142.45,0.0,0.98497,1e-05,2.73156]
[1777700191434,41.31,78142.36,0.0,0.98499,1e-05,2.72832]
[1777700197191,41.3,78142.46,0.0,0.985,1e-05,2.72672]
[1777700203233,41.3,78142.58,0.0,0.98501,1e-05,2.72509]
[1777700205247,41.3,78148.37,0.0,0.98509,1e-05,2.71337]
[1777700210281,41.29,78148.68,0.0,0.9851,1e-05,2.71173]
[1777700215317,41.29,78147.84,0.0,0.98509,1e-05,2.71232]
[1777700220351,41.29,78147.12,0.0,0.98509,1e-05,2.71268]
[1777700226394,41.28,78147.11,0.0,0.9851,1e-05,2.71144]
[1777700230422,41.28,78155.78,0.0,0.98521,1e-05,2.69384]
[1777700234451,41.28,78159.61,0.0,0.98527,1e-05,2.68576]
[1777700239485,41.27,78157.19,0.0,0.98524,1e-05,2.68964]
[1777700245528,41.27,78156.26,0.0,0.98524,1e-05,2.69048]
[1777700248547,41.27,78151.0,0.0,0.98517,1e-05,2.7002]
[1777700254590,41.27,78149.97,0.0,0.98517,1e-05,2.69957]
[1777700261924,41.26,78141.74,0.0,0.98508,1e-05,2.71452]
[1777700267681,41.26,78138.48,0.0,0.98504,1e-05,2.71998]
[1777700272716,41.26,78136.36,0.0,0.98502,1e-05,2.72336]
[1777700277753,41.25,78135.0,0.0,0.98501,1e-05,2.7253]
[1777700282788,41.25,78134.46,0.0,0.985,1e-05,2.72563]
[1777700288831,41.25,78132.54,0.0,0.98499,1e-05,2.72854]
[1777700293865,41.25,78134.07,0.0,0.98501,1e-05,2.72486]
[1777700298900,41.25,78134.66,0.0,0.98502,1e-05,2.72303]
[1777700303935,41.24,78134.0,0.0,0.98502,1e-05,2.72365]
[1777700308970,41.24,78133.8,0.0,0.98502,1e-05,2.72336]
[1777700315028,41.24,78134.97,0.0,0.98505,1e-05,2.71856]
[1777700318044,41.24,78140.03,0.0,0.98511,1e-05,2.70832]
[1777700323074,41.24,78142.42,0.0,0.98515,1e-05,2.70312]
[1777700328110,41.23,78142.69,0.0,0.98516,1e-05,2.70204]
[1777700333144,41.23,78147.42,0.0,0.98522,1e-05,2.6923]
[1777700336165,41.23,78152.45,0.0,0.98528,1e-05,2.68228]
[1777700338179,41.23,78154.99,0.0,0.98532,1e-05,2.67722]
[1777700343214,41.23,78158.68,0.0,0.98537,1e-05,2.66968]
[1777700348248,41.23,78161.56,0.0,0.9854,1e-05,2.66385]
[1777700353284,41.23,78162.13,0.0,0.98541,1e-05,2.66255]
[1777700358319,41.23,78162.23,0.0,0.98541,1e-05,2.6622]
[1777700363354,41.23,78165.36,0.0,0.98545,1e-05,2.65608]
[1777700368388,41.23,78167.21,0.0,0.98548,1e-05,2.65247]
[1777700373424,41.23,78168.54,0.0,0.9855,1e-05,2.64813]
[1777700380473,41.22,78169.01,0.0,0.98551,1e-05,2.647]
[1777700385507,41.22,78171.04,0.0,0.98554,1e-05,2.6429]
[1777700391550,41.22,78171.57,0.0,0.98554,1e-05,2.64159]
[1777700398601,41.22,78172.81,0.0,0.98556,1e-05,2.63883]
[1777700403661,41.22,78172.15,0.0,0.98556,1e-05,2.63977]
[1777700409676,41.22,78172.54,0.0,0.98556,1e-05,2.63863]
[1777700415719,41.22,78173.29,0.0,0.98557,1e-05,2.63691]
[1777700420753,41.22,78177.3,0.0,0.98563,1e-05,2.62913]
[1777700423055,41.22,78184.19,0.0,0.98571,1e-05,2.61602]
[1777700424783,41.22,78176.73,0.0,0.98562,1e-05,2.6302]
[1777700425788,41.22,78174.26,0.0,0.98559,1e-05,2.63488]
[1777700430823,41.22,78176.18,0.0,0.98561,1e-05,2.63104]
[1777700435858,41.22,78177.83,0.0,0.98564,1e-05,2.62611]
[1777700441899,41.22,78179.0,0.0,0.98566,1e-05,2.62386]
[1777700447944,41.22,78179.87,0.0,0.98567,1e-05,2.62225]
[1777700453265,41.22,78180.5,0.0,0.98567,1e-05,2.62115]
[1777700459020,41.22,78182.16,0.0,0.98569,1e-05,2.61815]
[1777700464055,41.22,78182.13,0.0,0.98569,1e-05,2.61838]
[1777700470096,41.22,78181.74,0.0,0.98569,1e-05,2.61935]
[1777700475132,41.22,78181.9,0.0,0.98569,1e-05,2.61925]
[1777700480167,41.22,78182.26,0.0,0.98569,1e-05,2.61879]
[1777700485201,41.22,78180.35,0.0,0.98567,1e-05,2.62263]
[1777700490237,41.22,78180.79,0.0,0.98567,1e-05,2.62201]
[1777700498293,41.22,78181.44,0.0,0.98568,1e-05,2.61948]
[1777700503620,41.22,78180.98,0.0,0.98568,1e-05,2.62065]
[1777700509372,41.23,78182.19,0.0,0.98569,1e-05,2.61861]
[1777700514406,41.23,78182.26,0.0,0.98569,1e-05,2.61879]
[1777700521455,41.23,78182.43,0.0,0.98569,1e-05,2.61883]
[1777700526489,41.23,78181.41,0.0,0.98567,1e-05,2.62101]
[1777700532530,41.23,78181.57,0.0,0.98567,1e-05,2.62099]
[1777700537566,41.23,78181.88,0.0,0.98568,1e-05,2.62065]
[1777700543608,41.23,78182.68,0.0,0.98568,1e-05,2.61943]
[1777700552671,41.23,78182.84,0.0,0.98569,1e-05,2.6179]
[1777700561733,41.23,78182.91,0.0,0.98569,1e-05,2.61824]
[1777700568783,41.24,78184.39,0.0,0.98571,1e-05,2.61583]
[1777700573819,41.24,78184.62,0.0,0.98571,1e-05,2.61568]
[1777700578852,41.24,78184.21,0.0,0.9857,1e-05,2.61673]
[1777700584184,41.24,78184.04,0.0,0.9857,1e-05,2.61733]
[1777700589930,41.24,78183.89,0.0,0.98569,1e-05,2.61795]
[1777700594964,41.24,78183.95,0.0,0.98569,1e-05,2.61811]
[1777700601007,41.24,78183.85,0.0,0.98569,1e-05,2.61863]
[1777700606042,41.24,78184.06,0.0,0.98569,1e-05,2.6185]
[1777700613091,41.24,78183.29,0.0,0.98569,1e-05,2.61866]
[1777700619133,41.24,78184.09,0.0,0.98569,1e-05,2.61747]
[1777700624467,41.25,78184.56,0.0,0.9857,1e-05,2.61685]
[1777700630211,41.25,78184.11,0.0,0.98569,1e-05,2.61802]
[1777700635245,41.25,78184.15,0.0,0.98569,1e-05,2.6182]
[1777700640280,41.25,78184.45,0.0,0.98569,1e-05,2.61788]
[1777700645315,41.25,78182.09,0.0,0.98566,1e-05,2.62256]
[1777700650350,41.25,78182.26,0.0,0.98566,1e-05,2.62243]
[1777700655385,41.25,78182.39,0.0,0.98566,1e-05,2.62237]
[1777700660419,41.25,78185.12,0.0,0.98569,1e-05,2.61739]
[1777700666462,41.25,78185.47,0.0,0.9857,1e-05,2.617]
[1777700671496,41.25,78185.35,0.0,0.9857,1e-05,2.61577]
[1777700676531,41.25,78185.32,0.0,0.9857,1e-05,2.6161]
[1777700681570,41.25,78185.43,0.0,0.9857,1e-05,2.61612]
[1777700686605,41.25,78185.83,0.0,0.9857,1e-05,2.61559]
[1777700691639,41.26,78185.76,0.0,0.9857,1e-05,2.61595]
[1777700698691,41.26,78186.2,0.0,0.9857,1e-05,2.61544]
[1777700703724,41.26,78184.9,0.0,0.98569,1e-05,2.61813]
[1777700708759,41.26,78181.71,0.0,0.98565,1e-05,2.62433]
[1777700713794,41.26,78177.84,0.0,0.9856,1e-05,2.63182]
[1777700718829,41.26,78173.72,0.0,0.98555,1e-05,2.63978]
[1777700723864,41.26,78172.08,0.0,0.98553,1e-05,2.64301]
[1777700728898,41.26,78166.03,0.0,0.98545,1e-05,2.65467]
[1777700733935,41.26,78164.85,0.0,0.98544,1e-05,2.65528]
[1777700738968,41.26,78166.12,0.0,0.98546,1e-05,2.65291]
[1777700744004,41.26,78169.62,0.0,0.9855,1e-05,2.64625]
[1777700749039,41.26,78171.66,0.0,0.98553,1e-05,2.64234]
[1777700754075,41.26,78172.83,0.0,0.98554,1e-05,2.64008]
[1777700759109,41.26,78174.43,0.0,0.98556,1e-05,2.63699]
[1777700764143,41.26,78174.73,0.0,0.98557,1e-05,2.63638]
[1777700774219,41.26,78174.48,0.0,0.98557,1e-05,2.63674]
[1777700781271,41.26,78174.91,0.0,0.98557,1e-05,2.63581]
[1777700786303,41.26,78173.84,0.0,0.98556,1e-05,2.63776]
[1777700795666,41.26,78174.57,0.0,0.98558,1e-05,2.6345]
[1777700801488,41.26,78184.74,0.0,0.9857,1e-05,2.61571]
[1777700802491,41.26,78214.08,0.0,0.98605,1e-05,2.56059]
[1777700803497,41.26,78226.23,0.0,0.9862,1e-05,2.53815]
[1777700804503,41.26,78225.09,0.0,0.98618,1e-05,2.54041]
[1777700807524,41.26,78217.86,0.0,0.98609,1e-05,2.55428]
[1777700809538,41.26,78211.51,0.0,0.98602,1e-05,2.56638]
[1777700813569,41.26,78206.46,0.0,0.98595,1e-05,2.57632]
[1777700818604,41.27,78202.13,0.0,0.9859,1e-05,2.58501]
[1777700823639,41.27,78199.26,0.0,0.98586,1e-05,2.59094]
[1777700825880,41.27,78193.25,0.0,0.98578,1e-05,2.60247]
[1777700828674,41.27,78191.92,0.0,0.98577,1e-05,2.60524]
[1777700833709,41.27,78190.87,0.0,0.98575,1e-05,2.60763]
[1777700839752,41.27,78190.22,0.0,0.98574,1e-05,2.60933]
[1777700844792,41.27,78189.06,0.0,0.98572,1e-05,2.61191]
[1777700849823,41.28,78188.25,0.0,0.98571,1e-05,2.61381]
[1777700854858,41.28,78186.24,0.0,0.98569,1e-05,2.61631]
[1777700857879,41.28,78182.05,0.0,0.98564,1e-05,2.62445]
[1777700862914,41.28,78182.3,0.0,0.98564,1e-05,2.62426]
[1777700867948,41.28,78182.43,0.0,0.98564,1e-05,2.62436]
[1777700870970,41.28,78188.13,0.0,0.98571,1e-05,2.61374]
[1777700873994,41.28,78193.6,0.0,0.98578,1e-05,2.60357]
[1777700879030,41.28,78198.41,0.0,0.98583,1e-05,2.59512]
[1777700884062,41.28,78194.53,0.0,0.98578,1e-05,2.60293]
[1777700889097,41.29,78191.97,0.0,0.98575,1e-05,2.60823]
[1777700895139,41.29,78188.64,0.0,0.9857,1e-05,2.61503]
[1777700900176,41.29,78184.04,0.0,0.98564,1e-05,2.62413]
[1777700905209,41.29,78182.16,0.0,0.98562,1e-05,2.62801]
[1777700910244,41.29,78183.15,0.0,0.98563,1e-05,2.62644]
[1777700915278,41.29,78183.24,0.0,0.98564,1e-05,2.62491]
[1777700920314,41.29,78183.09,0.0,0.98563,1e-05,2.62551]
[1777700926583,41.29,78182.97,0.0,0.98563,1e-05,2.62611]
[1777700932399,41.3,78179.03,0.0,0.98558,1e-05,2.63397]
[1777700937434,41.3,78179.49,0.0,0.98558,1e-05,2.63334]
[1777700942469,41.3,78177.42,0.0,0.98556,1e-05,2.63752]
[1777700946723,41.3,78188.45,0.0,0.98569,1e-05,2.61672]
[1777700947503,41.3,78188.45,0.0,0.98569,1e-05,2.61678]
[1777700953545,41.3,78185.86,0.0,0.98565,1e-05,2.62209]
[1777700958580,41.3,78181.48,0.0,0.9856,1e-05,2.6307]
[1777700965630,41.3,78180.17,0.0,0.98558,1e-05,2.63351]
[1777700970665,41.3,78180.77,0.0,0.98559,1e-05,2.63258]
[1777700975700,41.3,78180.43,0.0,0.98559,1e-05,2.63175]
[1777700980734,41.3,78181.61,0.0,0.9856,1e-05,2.62973]
[1777700987006,41.3,78181.89,0.0,0.98561,1e-05,2.62947]
[1777700994833,41.31,78182.8,0.0,0.98561,1e-05,2.62811]
[1777700999870,41.31,78183.41,0.0,0.98562,1e-05,2.62719]
[1777701004903,41.31,78182.87,0.0,0.98561,1e-05,2.62844]
[1777701010946,41.31,78182.18,0.0,0.9856,1e-05,2.63063]
[1777701015979,41.31,78182.51,0.0,0.9856,1e-05,2.63021]
[1777701021015,41.31,78183.0,0.0,0.98561,1e-05,2.62949]
[1777701026050,41.31,78182.36,0.0,0.9856,1e-05,2.63091]
[1777701032093,41.31,78182.99,0.0,0.98561,1e-05,2.62828]
[1777701037129,41.31,78183.15,0.0,0.98561,1e-05,2.62819]
[1777701042162,41.31,78182.99,0.0,0.98561,1e-05,2.62875]
[1777701045184,41.31,78175.87,0.0,0.98552,1e-05,2.64239]
[1777701048204,41.31,78170.11,0.0,0.98545,1e-05,2.65342]
[1777701049211,41.31,78168.47,0.0,0.98543,1e-05,2.65654]
[1777701054246,41.31,78170.88,0.0,0.98546,1e-05,2.65184]
[1777701059282,41.31,78172.09,0.0,0.98547,1e-05,2.64939]
[1777701067622,41.31,78173.03,0.0,0.98549,1e-05,2.64734]
[1777701073379,41.31,78173.73,0.0,0.9855,1e-05,2.6458]
[1777701078414,41.31,78174.11,0.0,0.9855,1e-05,2.6449]
[1777701083452,41.31,78172.88,0.0,0.98549,1e-05,2.64705]
[1777701093519,41.31,78173.06,0.0,0.9855,1e-05,2.64456]
[1777701098554,41.31,78174.01,0.0,0.98552,1e-05,2.64251]
[1777701104596,41.31,78171.9,0.0,0.98549,1e-05,2.64622]
[1777701109632,41.31,78172.83,0.0,0.98551,1e-05,2.64414]
[1777701115673,41.31,78173.45,0.0,0.98552,1e-05,2.64259]
[1777701122723,41.3,78174.24,0.0,0.98553,1e-05,2.64065]
[1777701128044,41.3,78175.44,0.0,0.98555,1e-05,2.63805]
[1777701133797,41.3,78175.44,0.0,0.98555,1e-05,2.63769]
[1777701135818,41.3,78180.6,0.0,0.98561,1e-05,2.62775]
[1777701136822,41.3,78186.65,0.0,0.98569,1e-05,2.61622]
[1777701138115,41.3,78191.8,0.0,0.98575,1e-05,2.60646]
[1777701139842,41.3,78192.21,0.0,0.98575,1e-05,2.60567]
[1777701144878,41.3,78192.62,0.0,0.98576,1e-05,2.60495]
[1777701149912,41.3,78191.14,0.0,0.98574,1e-05,2.60784]
[1777701154947,41.3,78192.7,0.0,0.98577,1e-05,2.60336]
[1777701163002,41.3,78194.24,0.0,0.98578,1e-05,2.60081]
[1777701168326,41.3,78191.79,0.0,0.98575,1e-05,2.60571]
[1777701174079,41.31,78191.49,0.0,0.98575,1e-05,2.60651]
[1777701179116,41.31,78190.01,0.0,0.98573,1e-05,2.60954]
[1777701186165,41.31,78189.0,0.0,0.98571,1e-05,2.61178]
[1777701191201,41.31,78191.15,0.0,0.98574,1e-05,2.60796]
[1777701197243,41.31,78190.84,0.0,0.98573,1e-05,2.60887]
[1777701203286,41.31,78191.08,0.0,0.98573,1e-05,2.6088]
[1777701208320,41.31,78189.91,0.0,0.98572,1e-05,2.61129]
[1777701213355,41.31,78188.57,0.0,0.98571,1e-05,2.61241]
[1777701217387,41.31,78183.21,0.0,0.98564,1e-05,2.62275]
[1777701225443,41.31,78185.25,0.0,0.98566,1e-05,2.6192]
[1777701230478,41.31,78188.01,0.0,0.9857,1e-05,2.6142]
[1777701235513,41.32,78190.22,0.0,0.98572,1e-05,2.61029]
[1777701240553,41.32,78190.82,0.0,0.98573,1e-05,2.60945]
[1777701246592,41.32,78185.87,0.0,0.98566,1e-05,2.61912]
[1777701251625,41.32,78184.47,0.0,0.98565,1e-05,2.622]
[1777701256660,41.32,78185.69,0.0,0.98566,1e-05,2.61989]
[1777701261698,41.32,78185.88,0.0,0.98566,1e-05,2.61973]
[1777701266733,41.32,78182.13,0.0,0.98561,1e-05,2.62702]
[1777701273784,41.32,78181.01,0.0,0.98561,1e-05,2.62761]
[1777701279099,41.32,78180.48,0.0,0.9856,1e-05,2.62872]
[1777701284862,41.32,78180.66,0.0,0.9856,1e-05,2.62848]
[1777701289895,41.32,78184.49,0.0,0.98565,1e-05,2.62133]
[1777701295938,41.32,78185.42,0.0,0.98566,1e-05,2.61975]
[1777701300973,41.32,78186.19,0.0,0.98567,1e-05,2.61845]
[1777701306008,41.32,78187.27,0.0,0.98568,1e-05,2.61657]
[1777701312050,41.32,78188.06,0.0,0.98569,1e-05,2.61529]
[1777701317085,41.32,78188.56,0.0,0.98569,1e-05,2.61454]
[1777701322120,41.33,78188.44,0.0,0.98569,1e-05,2.61495]
[1777701328162,41.33,78188.33,0.0,0.98569,1e-05,2.61537]
[1777701333197,41.33,78191.26,0.0,0.98573,1e-05,2.60836]
[1777701338232,41.33,78193.37,0.0,0.98575,1e-05,2.60462]
[1777701343268,41.33,78193.08,0.0,0.98575,1e-05,2.60543]
[1777701349589,41.33,78193.24,0.0,0.98575,1e-05,2.60549]
[1777701355351,41.33,78193.24,0.0,0.98575,1e-05,2.60574]
[1777701360389,41.33,78192.24,0.0,0.98573,1e-05,2.60787]
[1777701365423,41.33,78194.17,0.0,0.98576,1e-05,2.60447]
[1777701370459,41.33,78194.17,0.0,0.98575,1e-05,2.60478]
[1777701375494,41.33,78194.79,0.0,0.98576,1e-05,2.60383]
[1777701380528,41.34,78194.22,0.0,0.98575,1e-05,2.60523]
[1777701387579,41.34,78193.65,0.0,0.98574,1e-05,2.60666]
[1777701392613,41.34,78194.3,0.0,0.98576,1e-05,2.60402]
[1777701394627,41.34,78189.17,0.0,0.98569,1e-05,2.6138]
[1777701400668,41.34,78189.08,0.0,0.98569,1e-05,2.61419]
[1777701405704,41.34,78188.49,0.0,0.98568,1e-05,2.6155]
[1777701412754,41.34,78188.66,0.0,0.98568,1e-05,2.61542]
[1777701418794,41.34,78189.17,0.0,0.98569,1e-05,2.61467]
[1777701423830,41.34,78189.49,0.0,0.98569,1e-05,2.61424]
[1777701428866,41.34,78189.91,0.0,0.98569,1e-05,2.61362]
[1777701433900,41.34,78190.27,0.0,0.9857,1e-05,2.61312]
[1777701440234,41.34,78189.34,0.0,0.98569,1e-05,2.61509]
[1777701447998,41.34,78189.95,0.0,0.98569,1e-05,2.61421]
[1777701454040,41.34,78189.98,0.0,0.9857,1e-05,2.61267]
[1777701457062,41.35,78195.22,0.0,0.98576,1e-05,2.6029]
[1777701463103,41.35,78194.4,0.0,0.98575,1e-05,2.60477]
[1777701469145,41.35,78193.37,0.0,0.98574,1e-05,2.60702]
[1777701476196,41.35,78192.81,0.0,0.98573,1e-05,2.60843]
[1777701482238,41.35,78192.23,0.0,0.98572,1e-05,2.60982]
[1777701487272,41.35,78189.0,0.0,0.98568,1e-05,2.61612]
[1777701492308,41.35,78188.79,0.0,0.98567,1e-05,2.6167]
[1777701497343,41.35,78188.98,0.0,0.98567,1e-05,2.61653]
[1777701502377,41.35,78189.65,0.0,0.98568,1e-05,2.61545]
[1777701509427,41.35,78189.51,0.0,0.98568,1e-05,2.61597]
[1777701515469,41.35,78189.69,0.0,0.98569,1e-05,2.61417]
[1777701520805,41.35,78189.69,0.0,0.98569,1e-05,2.61441]
[1777701526546,41.35,78189.36,0.0,0.98568,1e-05,2.61522]
[1777701531581,41.36,78189.74,0.0,0.98568,1e-05,2.61469]
[1777701536617,41.36,78188.7,0.0,0.98567,1e-05,2.61684]
[1777701541651,41.36,78188.54,0.0,0.98567,1e-05,2.61735]
[1777701546686,41.36,78187.95,0.0,0.98566,1e-05,2.61862]
[1777701551720,41.36,78188.12,0.0,0.98566,1e-05,2.61845]
[1777701557763,41.36,78188.83,0.0,0.98567,1e-05,2.6173]
[1777701562799,41.36,78189.21,0.0,0.98567,1e-05,2.61675]
[1777701567833,41.36,78188.92,0.0,0.98567,1e-05,2.61746]
[1777701572868,41.36,78188.74,0.0,0.98567,1e-05,2.61629]
[1777701577902,41.36,78188.61,0.0,0.98567,1e-05,2.6167]
[1777701585959,41.36,78189.14,0.0,0.98567,1e-05,2.61598]
[1777701591298,41.36,78189.1,0.0,0.98567,1e-05,2.61623]
[1777701594016,41.36,78177.52,0.0,0.98553,1e-05,2.63833]
[1777701595022,41.36,78166.09,0.0,0.98539,1e-05,2.66017]
[1777701596029,41.36,78160.83,0.0,0.98532,1e-05,2.67023]
[1777701597036,41.36,78159.65,0.0,0.98531,1e-05,2.67244]
[1777701601369,41.36,78169.72,0.0,0.98543,1e-05,2.65285]
[1777701603078,41.36,78175.11,0.0,0.9855,1e-05,2.64245]
[1777701605092,41.36,78178.8,0.0,0.98555,1e-05,2.63538]
[1777701610130,41.36,78179.02,0.0,0.98555,1e-05,2.63487]
[1777701615163,41.36,78178.98,0.0,0.98555,1e-05,2.63478]
[1777701620198,41.36,78178.91,0.0,0.98555,1e-05,2.63469]
[1777701625233,41.36,78179.05,0.0,0.98556,1e-05,2.63416]
[1777701630270,41.36,78178.91,0.0,0.98556,1e-05,2.63412]
[1777701635305,41.36,78179.17,0.0,0.98557,1e-05,2.63161]
[1777701640339,41.36,78179.7,0.0,0.98558,1e-05,2.63027]
[1777701643360,41.35,78186.6,0.0,0.98567,1e-05,2.61699]
[1777701645374,41.35,78185.12,0.0,0.98565,1e-05,2.61972]
[1777701651735,41.35,78184.05,0.0,0.98564,1e-05,2.62158]
[1777701658465,41.35,78182.19,0.0,0.98561,1e-05,2.625]
[1777701663500,41.35,78185.04,0.0,0.98565,1e-05,2.61957]
[1777701668535,41.35,78188.31,0.0,0.98569,1e-05,2.61347]
[1777701673571,41.35,78187.21,0.0,0.98567,1e-05,2.6157]
[1777701678605,41.35,78186.95,0.0,0.98567,1e-05,2.61636]
[1777701683640,41.36,78186.15,0.0,0.98566,1e-05,2.61805]
[1777701688675,41.36,78185.95,0.0,0.98565,1e-05,2.61862]
[1777701693710,41.36,78187.09,0.0,0.98568,1e-05,2.61499]
[1777701698745,41.36,78187.31,0.0,0.98568,1e-05,2.61481]
[1777701703781,41.36,78187.36,0.0,0.98568,1e-05,2.61498]
[1777701706800,41.36,78193.27,0.0,0.98575,1e-05,2.60405]
[1777701711837,41.36,78196.19,0.0,0.98578,1e-05,2.59892]
[1777701716871,41.36,78197.04,0.0,0.98579,1e-05,2.59769]
[1777701721906,41.36,78200.01,0.0,0.98582,1e-05,2.59251]
[1777701726940,41.36,78200.55,0.0,0.98583,1e-05,2.59188]
[1777701731976,41.37,78200.79,0.0,0.98583,1e-05,2.59181]
[1777701737011,41.37,78202.59,0.0,0.98585,1e-05,2.58881]
[1777701742047,41.37,78203.14,0.0,0.98585,1e-05,2.58818]
[1777701747084,41.37,78202.77,0.0,0.98584,1e-05,2.58927]
[1777701752435,41.37,78202.95,0.0,0.98585,1e-05,2.58764]
[1777701759166,41.37,78206.7,0.0,0.98589,1e-05,2.58121]
[1777701764200,41.37,78206.4,0.0,0.98589,1e-05,2.58222]
[1777701769235,41.38,78207.64,0.0,0.9859,1e-05,2.58033]
[1777701774271,41.38,78206.85,0.0,0.98589,1e-05,2.58229]
[1777701779305,41.38,78205.9,0.0,0.98587,1e-05,2.58454]
[1777701785347,41.38,78205.34,0.0,0.98586,1e-05,2.58616]
[1777701790382,41.38,78206.25,0.0,0.98587,1e-05,2.58494]
[1777701795419,41.38,78215.57,0.0,0.98598,1e-05,2.56804]
[1777701797753,41.39,78219.55,0.0,0.98602,1e-05,2.56089]
[1777701804482,41.39,78222.02,0.0,0.98605,1e-05,2.55724]
[1777701810524,41.39,78223.47,0.0,0.98606,1e-05,2.55539]
[1777701815559,41.39,78224.93,0.0,0.98608,1e-05,2.55175]
[1777701820593,41.4,78226.44,0.0,0.98609,1e-05,2.54971]
[1777701825629,41.4,78227.22,0.0,0.9861,1e-05,2.54904]
[1777701827963,41.4,78232.37,0.0,0.98616,1e-05,2.54]
[1777701834691,41.4,78233.84,0.0,0.98617,1e-05,2.53834]
[1777701840734,41.41,78229.44,0.0,0.98611,1e-05,2.5475]
[1777701845769,41.41,78229.86,0.0,0.98611,1e-05,2.54754]
[1777701850804,41.41,78227.68,0.0,0.98608,1e-05,2.55241]
[1777701855839,41.42,78225.72,0.0,0.98605,1e-05,2.55683]
[1777701860874,41.42,78223.85,0.0,0.98602,1e-05,2.56108]
[1777701866915,41.42,78223.87,0.0,0.98602,1e-05,2.56198]
[1777701872958,41.43,78223.92,0.0,0.98602,1e-05,2.56131]
[1777701877993,41.43,78224.05,0.0,0.98602,1e-05,2.56187]
[1777701883029,41.43,78224.29,0.0,0.98601,1e-05,2.56222]
[1777701888064,41.43,78225.24,0.0,0.98602,1e-05,2.56126]
[1777701894105,41.44,78229.46,0.0,0.98606,1e-05,2.55447]
[1777701900150,41.44,78231.24,0.0,0.98608,1e-05,2.55223]
[1777701905183,41.44,78231.37,0.0,0.98607,1e-05,2.55285]
[1777701910219,41.45,78231.84,0.0,0.98607,1e-05,2.55284]
[1777701915253,41.45,78231.77,0.0,0.98607,1e-05,2.55381]
[1777701920288,41.45,78231.94,0.0,0.98606,1e-05,2.55493]
[1777701925323,41.46,78231.0,0.0,0.98604,1e-05,2.55749]
[1777701930359,41.46,78231.62,0.0,0.98605,1e-05,2.55716]
[1777701932373,41.46,78237.06,0.0,0.98612,1e-05,2.54576]
[1777701937408,41.46,78239.37,0.0,0.98614,1e-05,2.54241]
[1777701943453,41.47,78241.83,0.0,0.98616,1e-05,2.53895]
[1777701948806,41.47,78247.02,0.0,0.98622,1e-05,2.53029]
[1777701954527,41.48,78249.81,0.0,0.98624,1e-05,2.52627]
[1777701959561,41.48,78249.01,0.0,0.98623,1e-05,2.52866]
[1777701964596,41.48,78247.95,0.0,0.98621,1e-05,2.5315]
[1777701969633,41.48,78249.81,0.0,0.98623,1e-05,2.52898]
[1777701976681,41.49,78248.81,0.0,0.98621,1e-05,2.53204]
[1777701981716,41.49,78248.14,0.0,0.98619,1e-05,2.53412]
[1777701986752,41.49,78248.5,0.0,0.98619,1e-05,2.5343]
[1777701991789,41.5,78249.48,0.0,0.98621,1e-05,2.53169]
[1777701996822,41.5,78249.49,0.0,0.9862,1e-05,2.53253]
[1777702001857,41.5,78249.34,0.0,0.9862,1e-05,2.5337]
[1777702006892,41.51,78241.07,0.0,0.98609,1e-05,2.54984]
[1777702009262,41.51,78238.4,0.0,0.98606,1e-05,2.55523]
[1777702015957,41.51,78235.13,0.0,0.98601,1e-05,2.56215]
[1777702020990,41.51,78234.98,0.0,0.98601,1e-05,2.56314]
[1777702026027,41.52,78233.92,0.0,0.98599,1e-05,2.56583]
[1777702031063,41.52,78233.09,0.0,0.98597,1e-05,2.56809]
[1777702036096,41.52,78233.71,0.0,0.98598,1e-05,2.56767]
[1777702041133,41.52,78234.16,0.0,0.98598,1e-05,2.56759]
[1777702046167,41.53,78233.99,0.0,0.98597,1e-05,2.56881]
[1777702051202,41.53,78234.97,0.0,0.98599,1e-05,2.56609]
[1777702056237,41.53,78234.63,0.0,0.98598,1e-05,2.5675]
[1777702061276,41.53,78230.52,0.0,0.98592,1e-05,2.57588]
[1777702070335,41.54,78229.47,0.0,0.9859,1e-05,2.57904]
[1777702077384,41.54,78230.29,0.0,0.98591,1e-05,2.57839]
[1777702082419,41.54,78230.62,0.0,0.98591,1e-05,2.57838]
[1777702089824,41.55,78229.26,0.0,0.98588,1e-05,2.58175]
[1777702091483,41.55,78221.84,0.0,0.98579,1e-05,2.59585]
[1777702092493,41.55,78217.51,0.0,0.98574,1e-05,2.60406]
[1777702094507,41.55,78212.61,0.0,0.98568,1e-05,2.61342]
[1777702099895,41.55,78213.87,0.0,0.98569,1e-05,2.61131]
[1777702105583,41.55,78215.27,0.0,0.98571,1e-05,2.60897]
[1777702107597,41.55,78220.31,0.0,0.98577,1e-05,2.5996]
[1777702115654,41.55,78221.31,0.0,0.98579,1e-05,2.59653]
[1777702121697,41.55,78222.5,0.0,0.9858,1e-05,2.59465]
[1777702128745,41.55,78223.63,0.0,0.98581,1e-05,2.59292]
[1777702140176,41.56,78224.7,0.0,0.98582,1e-05,2.5915]
[1777702147878,41.56,78225.91,0.0,0.98583,1e-05,2.58965]
[1777702155934,41.56,78226.87,0.0,0.98584,1e-05,2.58825]
[1777702166006,41.56,78227.37,0.0,0.98584,1e-05,2.58781]
[1777702172048,41.56,78227.71,0.0,0.98586,1e-05,2.58578]
[1777702178092,41.56,78228.12,0.0,0.98586,1e-05,2.58531]
[1777702183128,41.56,78227.77,0.0,0.98585,1e-05,2.5862]
[1777702189169,41.56,78228.06,0.0,0.98585,1e-05,2.58595]
[1777702194204,41.56,78225.74,0.0,0.98582,1e-05,2.59052]
[1777702200246,41.57,78225.01,0.0,0.98581,1e-05,2.59212]
[1777702205281,41.57,78220.9,0.0,0.98576,1e-05,2.60002]
[1777702210316,41.57,78215.61,0.0,0.9857,1e-05,2.61015]
[1777702215352,41.57,78213.42,0.0,0.98567,1e-05,2.61446]
[1777702221394,41.57,78211.13,0.0,0.98564,1e-05,2.61905]
[1777702226431,41.57,78207.81,0.0,0.9856,1e-05,2.62551]
[1777702232474,41.57,78205.79,0.0,0.98558,1e-05,2.62786]
[1777702237508,41.57,78204.41,0.0,0.98556,1e-05,2.63067]
[1777702242544,41.57,78202.24,0.0,0.98553,1e-05,2.63498]
[1777702250947,41.57,78201.48,0.0,0.98552,1e-05,2.63674]
[1777702254628,41.57,78206.76,0.0,0.98559,1e-05,2.62689]
[1777702259663,41.57,78209.13,0.0,0.98562,1e-05,2.62261]
[1777702264698,41.57,78210.81,0.0,0.98563,1e-05,2.61964]
[1777702271087,41.58,78212.58,0.0,0.98565,1e-05,2.61654]
[1777702276783,41.58,78214.3,0.0,0.98567,1e-05,2.61354]
[1777702281817,41.58,78214.61,0.0,0.98568,1e-05,2.61316]
[1777702286852,41.58,78215.59,0.0,0.98569,1e-05,2.61151]
[1777702291887,41.58,78216.48,0.0,0.98571,1e-05,2.60835]
[1777702296922,41.58,78217.27,0.0,0.98571,1e-05,2.60707]
[1777702301958,41.58,78217.6,0.0,0.98572,1e-05,2.60666]
[1777702307999,41.58,78218.04,0.0,0.98572,1e-05,2.60608]
[1777702316055,41.58,78218.53,0.0,0.98572,1e-05,2.60549]
[1777702321438,41.58,78218.81,0.0,0.98573,1e-05,2.60517]
[1777702327132,41.58,78218.81,0.0,0.98572,1e-05,2.60541]
[1777702332168,41.58,78219.34,0.0,0.98573,1e-05,2.60461]
[1777702337202,41.58,78219.42,0.0,0.98573,1e-05,2.60466]
[1777702347268,41.59,78219.49,0.0,0.98573,1e-05,2.60491]
[1777702352310,41.59,78218.8,0.0,0.98573,1e-05,2.60472]
[1777702357343,41.59,78215.82,0.0,0.98569,1e-05,2.61048]
[1777702362379,41.59,78213.97,0.0,0.98567,1e-05,2.61413]
[1777702367418,41.59,78214.39,0.0,0.98567,1e-05,2.6135]
[1777702372448,41.59,78211.42,0.0,0.98563,1e-05,2.61926]
[1777702377483,41.59,78211.66,0.0,0.98564,1e-05,2.61891]
[1777702382517,41.59,78213.89,0.0,0.98566,1e-05,2.61479]
[1777702392588,41.59,78215.88,0.0,0.98569,1e-05,2.61123]
[1777702398630,41.59,78218.18,0.0,0.98571,1e-05,2.60695]
[1777702403665,41.59,78219.68,0.0,0.98573,1e-05,2.60415]
[1777702408699,41.59,78219.72,0.0,0.98573,1e-05,2.60406]
[1777702413734,41.59,78220.14,0.0,0.98575,1e-05,2.60157]
[1777702419777,41.59,78220.64,0.0,0.98575,1e-05,2.6006]
[1777702425819,41.59,78219.85,0.0,0.98574,1e-05,2.60204]
[1777702430854,41.59,78220.09,0.0,0.98575,1e-05,2.60157]
[1777702435889,41.59,78217.77,0.0,0.98572,1e-05,2.6059]
[1777702438910,41.59,78212.73,0.0,0.98566,1e-05,2.61531]
[1777702440924,41.59,78203.38,0.0,0.98554,1e-05,2.63291]
[1777702442938,41.59,78199.27,0.0,0.98549,1e-05,2.64059]
[1777702447972,41.59,78195.99,0.0,0.98545,1e-05,2.64651]
[1777702456029,41.59,78193.83,0.0,0.98543,1e-05,2.65013]
[1777702462427,41.58,78190.92,0.0,0.9854,1e-05,2.65532]
[1777702468114,41.58,78187.79,0.0,0.98536,1e-05,2.66092]
[1777702473154,41.58,78186.74,0.0,0.98536,1e-05,2.66092]
[1777702478184,41.58,78186.44,0.0,0.98536,1e-05,2.66121]
[1777702485233,41.58,78184.38,0.0,0.98533,1e-05,2.66475]
[1777702491275,41.58,78184.76,0.0,0.98534,1e-05,2.6637]
[1777702492638,41.58,78164.03,0.0,0.98508,1e-05,2.70352]
[1777702493290,41.58,78164.03,0.0,0.98508,1e-05,2.70344]
[1777702494296,41.58,78156.47,0.0,0.98499,1e-05,2.71797]
[1777702495303,41.58,78155.49,0.0,0.98497,1e-05,2.71972]
[1777702500338,41.57,78156.42,0.0,0.98499,1e-05,2.71713]
[1777702502708,41.57,78165.62,0.0,0.98511,1e-05,2.69887]
[1777702508393,41.57,78169.2,0.0,0.98516,1e-05,2.69135]
[1777702514435,41.57,78171.0,0.0,0.98519,1e-05,2.68718]
[1777702519472,41.57,78172.63,0.0,0.98521,1e-05,2.68347]
[1777702526521,41.56,78173.95,0.0,0.98523,1e-05,2.68014]
[1777702532563,41.56,78176.55,0.0,0.98528,1e-05,2.67277]
[1777702537598,41.56,78177.32,0.0,0.98529,1e-05,2.67077]
[1777702542988,41.56,78178.47,0.0,0.98531,1e-05,2.66794]
[1777702549683,41.56,78179.3,0.0,0.98532,1e-05,2.66574]
[1777702554721,41.55,78180.1,0.0,0.98534,1e-05,2.66372]
[1777702560763,41.55,78181.29,0.0,0.98536,1e-05,2.66086]
[1777702562775,41.55,78190.52,0.0,0.98547,1e-05,2.64302]
[1777702567809,41.55,78190.51,0.0,0.98547,1e-05,2.64271]
[1777702572844,41.55,78188.79,0.0,0.98545,1e-05,2.64568]
[1777702577879,41.55,78188.68,0.0,0.98545,1e-05,2.6456]
[1777702583274,41.55,78188.3,0.0,0.98545,1e-05,2.64606]
[1777702590969,41.55,78187.76,0.0,0.98545,1e-05,2.64665]
[1777702597012,41.55,78188.1,0.0,0.98546,1e-05,2.64386]
[1777702602047,41.54,78188.03,0.0,0.98547,1e-05,2.64359]
[1777702609096,41.54,78188.21,0.0,0.98547,1e-05,2.6426]
[1777702616152,41.54,78187.7,0.0,0.98547,1e-05,2.64285]
[1777702621185,41.54,78186.32,0.0,0.98546,1e-05,2.64496]
[1777702626224,41.54,78186.44,0.0,0.98546,1e-05,2.64427]
[1777702631257,41.53,78186.03,0.0,0.98546,1e-05,2.64458]
[1777702638307,41.53,78186.14,0.0,0.98546,1e-05,2.64378]
[1777702643695,41.53,78185.59,0.0,0.98546,1e-05,2.64445]
[1777702649382,41.53,78185.42,0.0,0.98546,1e-05,2.64433]
[1777702655424,41.53,78185.65,0.0,0.98547,1e-05,2.64174]
[1777702663837,41.53,78184.78,0.0,0.98547,1e-05,2.64275]
[1777702673909,41.52,78184.82,0.0,0.98547,1e-05,2.6418]
[1777702675564,41.52,78193.83,0.0,0.98559,1e-05,2.62461]
[1777702676571,41.52,78198.1,0.0,0.98564,1e-05,2.61646]
[1777702679593,41.52,78197.55,0.0,0.98563,1e-05,2.61735]
[1777702684626,41.52,78196.62,0.0,0.98562,1e-05,2.61889]
[1777702689664,41.52,78194.61,0.0,0.9856,1e-05,2.62252]
[1777702697720,41.52,78195.27,0.0,0.98561,1e-05,2.62107]
[1777702702755,41.52,78196.06,0.0,0.98562,1e-05,2.61948]
[1777702707791,41.52,78197.03,0.0,0.98563,1e-05,2.61757]
[1777702712825,41.52,78195.68,0.0,0.98562,1e-05,2.61839]
[1777702717864,41.52,78193.37,0.0,0.9856,1e-05,2.62271]
[1777702724909,41.52,78193.19,0.0,0.98559,1e-05,2.62298]
[1777702730950,41.52,78191.68,0.0,0.98558,1e-05,2.62579]
[1777702735986,41.52,78191.07,0.0,0.98557,1e-05,2.62693]
[1777702742030,41.52,78190.62,0.0,0.98556,1e-05,2.62779]
[1777702747068,41.52,78188.83,0.0,0.98554,1e-05,2.63118]
[1777702752101,41.52,78187.94,0.0,0.98553,1e-05,2.63287]
[1777702757136,41.52,78187.72,0.0,0.98553,1e-05,2.63329]
[1777702762173,41.52,78189.2,0.0,0.98555,1e-05,2.63052]
[1777702764542,41.52,78181.83,0.0,0.98545,1e-05,2.64454]
[1777702767207,41.52,78180.65,0.0,0.98544,1e-05,2.64676]
[1777702772241,41.52,78180.27,0.0,0.98545,1e-05,2.64562]
[1777702776269,41.52,78179.67,0.0,0.98544,1e-05,2.64658]
[1777702780298,41.52,78177.8,0.0,0.98542,1e-05,2.64987]
[1777702785333,41.52,78178.3,0.0,0.98543,1e-05,2.64856]
[1777702790368,41.51,78179.78,0.0,0.98545,1e-05,2.64539]
[1777702795403,41.51,78181.65,0.0,0.98547,1e-05,2.64149]
[1777702801445,41.51,78180.03,0.0,0.98545,1e-05,2.6442]
[1777702808493,41.51,78179.09,0.0,0.98545,1e-05,2.64551]
[1777702814897,41.51,78174.92,0.0,0.9854,1e-05,2.65306]
[1777702820578,41.51,78176.7,0.0,0.98542,1e-05,2.64927]
[1777702824973,41.51,78181.74,0.0,0.98549,1e-05,2.6394]
[1777702830647,41.51,78184.17,0.0,0.98552,1e-05,2.63445]
[1777702839711,41.5,78184.44,0.0,0.98553,1e-05,2.63168]
[1777702845113,41.5,78185.46,0.0,0.98555,1e-05,2.62931]
[1777702851797,41.5,78185.41,0.0,0.98555,1e-05,2.62893]
[1777702856832,41.5,78185.26,0.0,0.98555,1e-05,2.62878]
[1777702865896,41.5,78185.37,0.0,0.98556,1e-05,2.62774]
[1777702870930,41.49,78185.61,0.0,0.98556,1e-05,2.62681]
[1777702877978,41.49,78185.66,0.0,0.98557,1e-05,2.62602]
[1777702885028,41.49,78185.59,0.0,0.98557,1e-05,2.62545]
[1777702891069,41.49,78185.32,0.0,0.98558,1e-05,2.62354]
[1777702898120,41.49,78185.22,0.0,0.98559,1e-05,2.62301]
[1777702903153,41.48,78183.8,0.0,0.98557,1e-05,2.62522]
[1777702908189,41.48,78178.88,0.0,0.98551,1e-05,2.63406]
[1777702915604,41.48,78179.34,0.0,0.98552,1e-05,2.63251]
[1777702921280,41.48,78175.96,0.0,0.98549,1e-05,2.6384]
[1777702926316,41.48,78176.74,0.0,0.9855,1e-05,2.63645]
[1777702931350,41.47,78178.46,0.0,0.98552,1e-05,2.63273]
[1777702936386,41.47,78177.16,0.0,0.98551,1e-05,2.63476]
[1777702941420,41.47,78173.47,0.0,0.98547,1e-05,2.64131]
[1777702946455,41.47,78173.46,0.0,0.98547,1e-05,2.64079]
[1777702951490,41.47,78173.84,0.0,0.98549,1e-05,2.63784]
[1777702955886,41.47,78162.32,0.0,0.98535,1e-05,2.65939]
[1777702957532,41.47,78157.5,0.0,0.98529,1e-05,2.66837]
[1777702961561,41.46,78153.84,0.0,0.98525,1e-05,2.67476]
[1777702966595,41.46,78152.0,0.0,0.98523,1e-05,2.67745]
[1777702971631,41.46,78152.23,0.0,0.98524,1e-05,2.67613]
[1777702976027,41.46,78147.15,0.0,0.98518,1e-05,2.68523]
[1777702980695,41.45,78137.19,0.0,0.98506,1e-05,2.70364]
[1777702981701,41.45,78136.68,0.0,0.98505,1e-05,2.70443]
[1777702986736,41.45,78137.43,0.0,0.98507,1e-05,2.70195]
[1777702991771,41.44,78138.98,0.0,0.9851,1e-05,2.6979]
[1777702996809,41.44,78142.99,0.0,0.98515,1e-05,2.68914]
[1777703001844,41.44,78143.84,0.0,0.98517,1e-05,2.68655]
[1777703006876,41.44,78142.47,0.0,0.98516,1e-05,2.68827]
[1777703011911,41.43,78138.56,0.0,0.98512,1e-05,2.69318]
[1777703016946,41.43,78134.48,0.0,0.98508,1e-05,2.70017]
[1777703021981,41.43,78132.93,0.0,0.98506,1e-05,2.70222]
[1777703026380,41.42,78131.82,0.0,0.98506,1e-05,2.70332]
[1777703032051,41.42,78133.77,0.0,0.98509,1e-05,2.69848]
[1777703037087,41.42,78135.9,0.0,0.98512,1e-05,2.69332]
[1777703042122,41.41,78135.87,0.0,0.98513,1e-05,2.69239]
[1777703047157,41.41,78134.32,0.0,0.98511,1e-05,2.69446]
[1777703052192,41.41,78133.0,0.0,0.9851,1e-05,2.69611]
[1777703057227,41.4,78132.34,0.0,0.9851,1e-05,2.69651]
[1777703066292,41.4,78130.63,0.0,0.98509,1e-05,2.69822]
[1777703072332,41.39,78127.85,0.0,0.98507,1e-05,2.70096]
[1777703077367,41.39,78126.69,0.0,0.98506,1e-05,2.70245]
[1777703083408,41.39,78126.56,0.0,0.98506,1e-05,2.70181]
[1777703088445,41.39,78124.27,0.0,0.98504,1e-05,2.70553]
[1777703093480,41.38,78123.34,0.0,0.98503,1e-05,2.70659]
[1777703098516,41.38,78123.2,0.0,0.98503,1e-05,2.70613]
[1777703103552,41.38,78129.0,0.0,0.98511,1e-05,2.69414]
[1777703107579,41.38,78129.21,0.0,0.98512,1e-05,2.69327]
[1777703114631,41.38,78128.09,0.0,0.98511,1e-05,2.69473]
[1777703119663,41.37,78126.07,0.0,0.98509,1e-05,2.6982]
[1777703124698,41.37,78125.76,0.0,0.98509,1e-05,2.69838]
[1777703137155,41.37,78123.82,0.0,0.98508,1e-05,2.69952]
[1777703141825,41.37,78127.18,0.0,0.98512,1e-05,2.69269]
[1777703147225,41.37,78133.69,0.0,0.9852,1e-05,2.67983]
[1777703152903,41.37,78130.38,0.0,0.98516,1e-05,2.68591]
[1777703157938,41.37,78130.7,0.0,0.98517,1e-05,2.68496]
[1777703162973,41.36,78133.14,0.0,0.9852,1e-05,2.67986]
[1777703168009,41.36,78135.65,0.0,0.98524,1e-05,2.6746]
[1777703173043,41.36,78136.97,0.0,0.98526,1e-05,2.67163]
[1777703179085,41.36,78137.1,0.0,0.98526,1e-05,2.67083]
[1777703184119,41.36,78138.37,0.0,0.98528,1e-05,2.66792]
[1777703190161,41.36,78139.25,0.0,0.9853,1e-05,2.66564]
[1777703196204,41.35,78139.84,0.0,0.98532,1e-05,2.66221]
[1777703201239,41.35,78140.11,0.0,0.98532,1e-05,2.6612]
[1777703207281,41.35,78140.18,0.0,0.98533,1e-05,2.66046]
[1777703212316,41.35,78141.02,0.0,0.98534,1e-05,2.65835]
[1777703217351,41.35,78137.07,0.0,0.9853,1e-05,2.66544]
[1777703222386,41.35,78134.1,0.0,0.98526,1e-05,2.67052]
[1777703228427,41.34,78132.22,0.0,0.98524,1e-05,2.67351]
[1777703233464,41.34,78129.71,0.0,0.98521,1e-05,2.67784]
[1777703242527,41.34,78126.88,0.0,0.98518,1e-05,2.68237]
[1777703247562,41.34,78124.54,0.0,0.98516,1e-05,2.68639]
[1777703252597,41.34,78123.15,0.0,0.98515,1e-05,2.68685]
[1777703258000,41.33,78120.87,0.0,0.98513,1e-05,2.69078]
[1777703263675,41.33,78120.03,0.0,0.98512,1e-05,2.6918]
[1777703268708,41.33,78118.48,0.0,0.9851,1e-05,2.69431]
[1777703272740,41.33,78123.66,0.0,0.98517,1e-05,2.68386]
[1777703278141,41.33,78125.27,0.0,0.9852,1e-05,2.68033]
[1777703283814,41.33,78129.39,0.0,0.98525,1e-05,2.67188]
[1777703288849,41.32,78131.0,0.0,0.98527,1e-05,2.66835]
[1777703295898,41.32,78131.67,0.0,0.98529,1e-05,2.66647]
[1777703306975,41.32,78135.71,0.0,0.98534,1e-05,2.65777]
[1777703312011,41.32,78138.92,0.0,0.98539,1e-05,2.64948]
[1777703317044,41.32,78136.7,0.0,0.98537,1e-05,2.65333]
[1777703322080,41.31,78136.19,0.0,0.98537,1e-05,2.65386]
[1777703327115,41.31,78134.84,0.0,0.98535,1e-05,2.65596]
[1777703332150,41.31,78130.3,0.0,0.9853,1e-05,2.66421]
[1777703337185,41.31,78128.08,0.0,0.98527,1e-05,2.66792]
[1777703342219,41.31,78124.9,0.0,0.98524,1e-05,2.67346]
[1777703347255,41.31,78122.04,0.0,0.98521,1e-05,2.67833]
[1777703352293,41.3,78120.5,0.0,0.98519,1e-05,2.68061]
[1777703357328,41.3,78121.4,0.0,0.98521,1e-05,2.67814]
[1777703362361,41.3,78119.52,0.0,0.98519,1e-05,2.6811]
[1777703367396,41.3,78118.09,0.0,0.98517,1e-05,2.68323]
[1777703372430,41.29,78117.33,0.0,0.98518,1e-05,2.68239]
[1777703377466,41.29,78116.75,0.0,0.98517,1e-05,2.68296]
[1777703382501,41.29,78115.75,0.0,0.98516,1e-05,2.68438]
[1777703387537,41.3,78114.81,0.0,0.98513,1e-05,2.68878]
[1777703392571,41.31,78112.37,0.0,0.98509,1e-05,2.69608]
[1777703397605,41.32,78111.77,0.0,0.98506,1e-05,2.70027]
[1777703402641,41.33,78110.22,0.0,0.98502,1e-05,2.70579]
[1777703407675,41.33,78109.81,0.0,0.985,1e-05,2.70906]
[1777703412710,41.34,78111.69,0.0,0.98501,1e-05,2.70786]
[1777703417746,41.35,78113.85,0.0,0.98502,1e-05,2.70614]
[1777703422785,41.36,78115.07,0.0,0.98502,1e-05,2.70625]
[1777703429193,41.37,78115.58,0.0,0.98501,1e-05,2.70822]
[1777703434869,41.38,78118.31,0.0,0.98503,1e-05,2.70411]
[1777703439262,41.38,78123.31,0.0,0.98509,1e-05,2.69638]
[1777703444935,41.39,78122.94,0.0,0.98506,1e-05,2.7001]
[1777703449970,41.4,78123.13,0.0,0.98505,1e-05,2.7022]
[1777703455010,41.41,78124.12,0.0,0.98505,1e-05,2.70273]
[1777703461047,41.42,78125.29,0.0,0.98504,1e-05,2.70337]
[1777703466086,41.43,78121.15,0.0,0.98497,1e-05,2.71385]
[1777703471124,41.44,78119.98,0.0,0.98494,1e-05,2.71845]
[1777703476157,41.44,78115.31,0.0,0.98487,1e-05,2.72983]
[1777703478170,41.45,78121.89,0.0,0.98495,1e-05,2.71784]
[1777703480185,41.45,78122.19,0.0,0.98495,1e-05,2.71818]
[1777703485219,41.46,78121.06,0.0,0.98492,1e-05,2.72268]
[1777703490305,41.46,78118.74,0.0,0.98487,1e-05,2.72947]
[1777703496349,41.47,78118.46,0.0,0.98486,1e-05,2.73096]
[1777703501382,41.47,78117.29,0.0,0.98485,1e-05,2.73299]
[1777703506417,41.47,78116.64,0.0,0.98484,1e-05,2.73338]
[1777703512459,41.47,78116.48,0.0,0.98485,1e-05,2.73265]
[1777703518503,41.46,78115.78,0.0,0.98485,1e-05,2.733]
[1777703523537,41.46,78115.71,0.0,0.98485,1e-05,2.73229]
[1777703529898,41.46,78114.65,0.0,0.98484,1e-05,2.73319]
[1777703535621,41.45,78114.74,0.0,0.98485,1e-05,2.73217]
[1777703540656,41.45,78114.39,0.0,0.98485,1e-05,2.73203]
[1777703545691,41.45,78113.36,0.0,0.98484,1e-05,2.73321]
[1777703552740,41.44,78113.58,0.0,0.98486,1e-05,2.72972]
[1777703559788,41.44,78112.44,0.0,0.98486,1e-05,2.73084]
[1777703564825,41.44,78112.62,0.0,0.98486,1e-05,2.72969]
[1777703570868,41.43,78112.02,0.0,0.98486,1e-05,2.72992]
[1777703575900,41.43,78112.11,0.0,0.98487,1e-05,2.72896]
[1777703581943,41.43,78112.28,0.0,0.98488,1e-05,2.7277]
[1777703587985,41.43,78111.57,0.0,0.98487,1e-05,2.72818]
[1777703593021,41.42,78111.3,0.0,0.98488,1e-05,2.72794]
[1777703595037,41.42,78117.35,0.0,0.98496,1e-05,2.7158]
[1777703596041,41.42,78120.65,0.0,0.985,1e-05,2.70923]
[1777703601077,41.42,78120.36,0.0,0.985,1e-05,2.70922]
[1777703607119,41.42,78119.5,0.0,0.98499,1e-05,2.71025]
[1777703613160,41.42,78120.16,0.0,0.98501,1e-05,2.70665]
[1777703620529,41.41,78120.02,0.0,0.98502,1e-05,2.70632]
[1777703627260,41.41,78120.26,0.0,0.98502,1e-05,2.70531]
[1777703632295,41.41,78117.85,0.0,0.98499,1e-05,2.70966]
[1777703637330,41.41,78117.97,0.0,0.985,1e-05,2.70903]
[1777703647400,41.41,78118.49,0.0,0.98501,1e-05,2.70717]
[1777703652436,41.4,78119.01,0.0,0.98502,1e-05,2.7057]
[1777703657470,41.4,78118.98,0.0,0.98502,1e-05,2.70527]
[1777703663512,41.4,78119.49,0.0,0.98503,1e-05,2.70367]
[1777703668548,41.4,78121.53,0.0,0.98506,1e-05,2.69919]
[1777703673582,41.4,78119.7,0.0,0.98505,1e-05,2.70052]
[1777703678619,41.4,78116.74,0.0,0.98502,1e-05,2.70576]
[1777703683656,41.39,78116.84,0.0,0.98502,1e-05,2.70499]
[1777703689697,41.39,78118.37,0.0,0.98504,1e-05,2.70133]
[1777703694733,41.39,78117.16,0.0,0.98503,1e-05,2.70312]
[1777703700776,41.39,78119.04,0.0,0.98506,1e-05,2.69878]
[1777703705811,41.39,78117.75,0.0,0.98505,1e-05,2.70073]
[1777703708831,41.39,78125.73,0.0,0.98515,1e-05,2.6849]
[1777703709839,41.38,78126.64,0.0,0.98516,1e-05,2.68305]
[1777703717894,41.38,78128.05,0.0,0.98519,1e-05,2.67966]
[1777703726957,41.38,78130.69,0.0,0.98523,1e-05,2.67372]
[1777703731992,41.38,78132.29,0.0,0.98526,1e-05,2.66848]
[1777703737029,41.38,78133.97,0.0,0.98528,1e-05,2.66481]
[1777703742064,41.38,78135.73,0.0,0.98531,1e-05,2.66099]
[1777703747098,41.37,78137.49,0.0,0.98533,1e-05,2.65719]
[1777703752133,41.37,78138.59,0.0,0.98535,1e-05,2.65469]
[1777703757169,41.37,78140.14,0.0,0.98537,1e-05,2.65133]
[1777703762208,41.37,78142.0,0.0,0.98539,1e-05,2.6474]
[1777703767239,41.37,78140.12,0.0,0.98537,1e-05,2.65068]
[1777703772274,41.37,78138.8,0.0,0.98536,1e-05,2.65294]
[1777703777309,41.37,78137.32,0.0,0.98534,1e-05,2.65554]
[1777703781658,41.37,78147.95,0.0,0.98548,1e-05,2.635]
[1777703782345,41.37,78147.95,0.0,0.98548,1e-05,2.63499]
[1777703784358,41.37,78148.28,0.0,0.98548,1e-05,2.63437]
[1777703789396,41.37,78147.26,0.0,0.98547,1e-05,2.63637]
[1777703794429,41.37,78146.3,0.0,0.98546,1e-05,2.6366]
[1777703799465,41.37,78144.45,0.0,0.98544,1e-05,2.64025]
[1777703804498,41.37,78142.01,0.0,0.98541,1e-05,2.64503]
[1777703809534,41.37,78142.66,0.0,0.98542,1e-05,2.64388]
[1777703814569,41.37,78145.29,0.0,0.98545,1e-05,2.63896]
[1777703819604,41.37,78145.54,0.0,0.98545,1e-05,2.63861]
[1777703824639,41.37,78146.53,0.0,0.98546,1e-05,2.63687]
[1777703829674,41.37,78147.27,0.0,0.98547,1e-05,2.63563]
[1777703834709,41.37,78150.16,0.0,0.9855,1e-05,2.63032]
[1777703839743,41.37,78149.85,0.0,0.9855,1e-05,2.63114]
[1777703845786,41.37,78150.95,0.0,0.98551,1e-05,2.62933]
[1777703850823,41.37,78157.9,0.0,0.98559,1e-05,2.6164]
[1777703856864,41.38,78157.45,0.0,0.9856,1e-05,2.61601]
[1777703862222,41.38,78156.66,0.0,0.98558,1e-05,2.61798]
[1777703873002,41.38,78156.07,0.0,0.98557,1e-05,2.61989]
[1777703879045,41.38,78154.61,0.0,0.98555,1e-05,2.62312]
[1777703884081,41.38,78153.89,0.0,0.98554,1e-05,2.62492]
[1777703891136,41.38,78153.41,0.0,0.98553,1e-05,2.6263]
[1777703902206,41.39,78153.57,0.0,0.98553,1e-05,2.62671]
[1777703912273,41.39,78153.97,0.0,0.98554,1e-05,2.62487]
[1777703920332,41.39,78153.61,0.0,0.98553,1e-05,2.62604]
[1777703925366,41.39,78153.1,0.0,0.98552,1e-05,2.62731]
[1777703930401,41.39,78153.0,0.0,0.98552,1e-05,2.6278]
[1777703935439,41.39,78153.17,0.0,0.98552,1e-05,2.62777]
[1777703941479,41.39,78153.04,0.0,0.98551,1e-05,2.62837]
[1777703946515,41.4,78152.48,0.0,0.9855,1e-05,2.62972]
[1777703951548,41.4,78152.48,0.0,0.9855,1e-05,2.63]
[1777703956584,41.4,78152.39,0.0,0.9855,1e-05,2.63045]
[1777703961619,41.4,78152.4,0.0,0.9855,1e-05,2.6307]
[1777703968668,41.4,78152.43,0.0,0.9855,1e-05,2.63101]
[1777703975717,41.4,78152.59,0.0,0.9855,1e-05,2.62938]
[1777703980752,41.4,78152.31,0.0,0.9855,1e-05,2.63018]
[1777703993134,41.4,78152.1,0.0,0.98549,1e-05,2.63116]
[1777704000893,41.4,78152.32,0.0,0.98549,1e-05,2.6311]
[1777704013277,41.41,78151.42,0.0,0.98548,1e-05,2.63336]
[1777704019019,41.41,78149.57,0.0,0.98545,1e-05,2.63711]
[1777704024056,41.41,78149.07,0.0,0.98545,1e-05,2.63824]
[1777704029090,41.41,78149.89,0.0,0.98546,1e-05,2.63687]
[1777704034131,41.41,78152.43,0.0,0.9855,1e-05,2.63053]
[1777704039170,41.41,78153.96,0.0,0.98551,1e-05,2.62786]
[1777704046219,41.41,78153.89,0.0,0.98551,1e-05,2.62835]
[1777704053556,41.41,78153.55,0.0,0.9855,1e-05,2.62938]
[1777704061325,41.41,78154.84,0.0,0.98552,1e-05,2.62729]
[1777704066360,41.41,78155.59,0.0,0.98552,1e-05,2.62607]
[1777704072408,41.42,78157.62,0.0,0.98555,1e-05,2.62245]
[1777704077444,41.42,78158.85,0.0,0.98556,1e-05,2.62031]
[1777704082482,41.42,78160.53,0.0,0.98558,1e-05,2.61731]
[1777704090534,41.42,78161.43,0.0,0.98559,1e-05,2.6159]
[1777704096580,41.42,78162.84,0.0,0.98562,1e-05,2.61177]
[1777704101613,41.42,78163.52,0.0,0.98562,1e-05,2.61067]
[1777704106649,41.42,78163.76,0.0,0.98562,1e-05,2.6104]
[1777704111685,41.42,78164.51,0.0,0.98563,1e-05,2.60917]
[1777704120749,41.42,78165.25,0.0,0.98564,1e-05,2.6081]
[1777704130819,41.42,78166.01,0.0,0.98565,1e-05,2.60704]
[1777704138875,41.42,78166.72,0.0,0.98565,1e-05,2.606]
[1777704141896,41.42,78172.47,0.0,0.98572,1e-05,2.59526]
[1777704144186,41.42,78175.46,0.0,0.98576,1e-05,2.58974]
[1777704150959,41.43,78175.13,0.0,0.98575,1e-05,2.59081]
[1777704158007,41.43,78173.98,0.0,0.98574,1e-05,2.59176]
[1777704164327,41.43,78171.32,0.0,0.98571,1e-05,2.59717]
[1777704170092,41.43,78171.45,0.0,0.98571,1e-05,2.5973]
[1777704175128,41.43,78171.38,0.0,0.98571,1e-05,2.59772]
[1777704180163,41.43,78170.94,0.0,0.9857,1e-05,2.59882]
[1777704186207,41.43,78170.8,0.0,0.98569,1e-05,2.59938]
[1777704192248,41.43,78171.04,0.0,0.9857,1e-05,2.59922]
[1777704197282,41.43,78170.49,0.0,0.98569,1e-05,2.60048]
[1777704202317,41.44,78170.34,0.0,0.98568,1e-05,2.60097]
[1777704207352,41.44,78170.88,0.0,0.98569,1e-05,2.60015]
[1777704214401,41.44,78171.09,0.0,0.9857,1e-05,2.5984]
[1777704220443,41.44,78171.02,0.0,0.9857,1e-05,2.59878]
[1777704225478,41.44,78170.97,0.0,0.9857,1e-05,2.59908]
[1777704228498,41.44,78176.32,0.0,0.98576,1e-05,2.58915]
[1777704233534,41.44,78179.48,0.0,0.9858,1e-05,2.58355]
[1777704238570,41.44,78180.48,0.0,0.98581,1e-05,2.58205]
[1777704243606,41.44,78181.73,0.0,0.98582,1e-05,2.58009]
[1777704245620,41.44,78187.05,0.0,0.98588,1e-05,2.57031]
[1777704246628,41.44,78192.0,0.0,0.98594,1e-05,2.56118]
[1777704251662,41.45,78194.06,0.0,0.98596,1e-05,2.55796]
[1777704256697,41.45,78192.94,0.0,0.98594,1e-05,2.56069]
[1777704261732,41.45,78191.59,0.0,0.98592,1e-05,2.56386]
[1777704266767,41.45,78190.62,0.0,0.98591,1e-05,2.56632]
[1777704271803,41.46,78189.49,0.0,0.9859,1e-05,2.56742]
[1777704276837,41.46,78188.33,0.0,0.98588,1e-05,2.57026]
[1777704281872,41.46,78188.01,0.0,0.98587,1e-05,2.57153]
[1777704286910,41.46,78187.75,0.0,0.98587,1e-05,2.57268]
[1777704291946,41.46,78188.14,0.0,0.98587,1e-05,2.57264]
[1777704296979,41.47,78185.89,0.0,0.98583,1e-05,2.57751]
[1777704302015,41.47,78186.18,0.0,0.98583,1e-05,2.57762]
[1777704307050,41.47,78186.0,0.0,0.98583,1e-05,2.57861]
[1777704313092,41.47,78186.26,0.0,0.98583,1e-05,2.57891]
[1777704318126,41.48,78188.93,0.0,0.98585,1e-05,2.57457]
[1777704323161,41.48,78188.79,0.0,0.98585,1e-05,2.57552]
[1777704328200,41.48,78187.25,0.0,0.98582,1e-05,2.57908]
[1777704333234,41.48,78189.98,0.0,0.98586,1e-05,2.57296]
[1777704338269,41.49,78190.75,0.0,0.98587,1e-05,2.57224]
[1777704344310,41.49,78190.09,0.0,0.98585,1e-05,2.57435]
[1777704349345,41.49,78190.01,0.0,0.98585,1e-05,2.57521]
[1777704354382,41.49,78189.38,0.0,0.98584,1e-05,2.57711]
[1777704359415,41.5,78189.76,0.0,0.98584,1e-05,2.57711]
[1777704364451,41.5,78189.36,0.0,0.98583,1e-05,2.57857]
[1777704372506,41.5,78194.38,0.0,0.98588,1e-05,2.57036]
[1777704377543,41.5,78198.4,0.0,0.98592,1e-05,2.56359]
[1777704382577,41.51,78201.76,0.0,0.98596,1e-05,2.5582]
[1777704387611,41.51,78201.23,0.0,0.98595,1e-05,2.55988]
[1777704392647,41.51,78204.46,0.0,0.98599,1e-05,2.55287]
[1777704397682,41.51,78206.3,0.0,0.98601,1e-05,2.55014]
[1777704402717,41.52,78207.5,0.0,0.98602,1e-05,2.54859]
[1777704407753,41.52,78208.28,0.0,0.98602,1e-05,2.54781]
[1777704412786,41.52,78210.34,0.0,0.98604,1e-05,2.54467]
[1777704417824,41.52,78211.15,0.0,0.98605,1e-05,2.54384]
[1777704422857,41.53,78211.66,0.0,0.98605,1e-05,2.54355]
[1777704427892,41.53,78211.69,0.0,0.98605,1e-05,2.54415]
[1777704431920,41.53,78217.01,0.0,0.98611,1e-05,2.53487]
[1777704436958,41.53,78218.42,0.0,0.98612,1e-05,2.53301]
[1777704441990,41.54,78220.32,0.0,0.98614,1e-05,2.53025]
[1777704447025,41.54,78222.97,0.0,0.98616,1e-05,2.52615]
[1777704452060,41.54,78228.15,0.0,0.98623,1e-05,2.51575]
[1777704457096,41.54,78229.47,0.0,0.98624,1e-05,2.51417]
[1777704462131,41.55,78232.35,0.0,0.98627,1e-05,2.5098]
[1777704467167,41.55,78233.48,0.0,0.98628,1e-05,2.50866]
[1777704472202,41.55,78234.94,0.0,0.98629,1e-05,2.50694]
[1777704478244,41.56,78235.77,0.0,0.98629,1e-05,2.50657]
[1777704483279,41.56,78237.14,0.0,0.9863,1e-05,2.50504]
[1777704486576,41.56,78245.76,0.0,0.9864,1e-05,2.48992]
[1777704488315,41.56,78248.16,0.0,0.98642,1e-05,2.48599]
[1777704493350,41.57,78253.5,0.0,0.98648,1e-05,2.47748]
[1777704498384,41.57,78255.46,0.0,0.98649,1e-05,2.47511]
[1777704503420,41.58,78259.95,0.0,0.98654,1e-05,2.46817]
[1777704508455,41.58,78258.28,0.0,0.98651,1e-05,2.47234]
[1777704514499,41.59,78256.31,0.0,0.98649,1e-05,2.47562]
[1777704519532,41.59,78261.92,0.0,0.98655,1e-05,2.46659]
[1777704521548,41.59,78264.58,0.0,0.98657,1e-05,2.46228]
[1777704526857,41.6,78264.35,0.0,0.98656,1e-05,2.4642]
[1777704532623,41.6,78265.67,0.0,0.98657,1e-05,2.4631]
[1777704537658,41.6,78266.29,0.0,0.98657,1e-05,2.46328]
[1777704542693,41.61,78265.55,0.0,0.98655,1e-05,2.46592]
[1777704547728,41.61,78266.0,0.0,0.98655,1e-05,2.4664]
[1777704552764,41.62,78269.67,0.0,0.98658,1e-05,2.46111]
[1777704557802,41.62,78270.06,0.0,0.98658,1e-05,2.46205]
[1777704562834,41.63,78271.14,0.0,0.98658,1e-05,2.46149]
[1777704567869,41.63,78270.88,0.0,0.98657,1e-05,2.46334]
[1777704572905,41.64,78269.82,0.0,0.98656,1e-05,2.46498]
[1777704577939,41.64,78270.18,0.0,0.98655,1e-05,2.4657]
[1777704588014,41.65,78269.1,0.0,0.98652,1e-05,2.47033]
[1777704593044,41.66,78267.78,0.0,0.9865,1e-05,2.47401]
[1777704598079,41.66,78266.57,0.0,0.98648,1e-05,2.47749]
[1777704604123,41.67,78265.95,0.0,0.98646,1e-05,2.48011]
[1777704609156,41.67,78264.47,0.0,0.98643,1e-05,2.48402]
[1777704614194,41.68,78264.48,0.0,0.98643,1e-05,2.48521]
[1777704621252,41.68,78264.47,0.0,0.98642,1e-05,2.4869]
[1777704626280,41.69,78262.19,0.0,0.98638,1e-05,2.49218]
[1777704631317,41.69,78262.42,0.0,0.98639,1e-05,2.49125]
[1777704636349,41.69,78263.37,0.0,0.98639,1e-05,2.49066]
[1777704641386,41.7,78262.12,0.0,0.98637,1e-05,2.49406]
[1777704647429,41.7,78264.7,0.0,0.98639,1e-05,2.49074]
[1777704652463,41.71,78264.73,0.0,0.98638,1e-05,2.49182]
[1777704657768,41.71,78264.35,0.0,0.98637,1e-05,2.49363]
[1777704664548,41.72,78266.58,0.0,0.98639,1e-05,2.49115]
[1777704669582,41.72,78266.15,0.0,0.98638,1e-05,2.49306]
[1777704674619,41.72,78263.26,0.0,0.98634,1e-05,2.49939]
[1777704679652,41.73,78261.43,0.0,0.98631,1e-05,2.50376]
[1777704684691,41.73,78260.27,0.0,0.98629,1e-05,2.50688]
[1777704690759,41.73,78261.2,0.0,0.98629,1e-05,2.50638]
[1777704691749,41.74,78277.07,0.0,0.98648,1e-05,2.47619]
[1777704692764,41.74,78287.49,0.0,0.9866,1e-05,2.4583]
[1777704693771,41.74,78288.05,0.0,0.9866,1e-05,2.45817]
[1777704695781,41.75,78279.31,0.0,0.98649,1e-05,2.4756]
[1777704698055,41.76,78276.13,0.0,0.98643,1e-05,2.48385]
[1777704703839,41.77,78275.36,0.0,0.9864,1e-05,2.48938]
[1777704711893,41.79,78274.59,0.0,0.98635,1e-05,2.49724]
[1777704718195,41.81,78278.08,0.0,0.98636,1e-05,2.49646]
[1777704722972,41.83,78276.03,0.0,0.98631,1e-05,2.50405]
[1777704728011,41.84,78276.43,0.0,0.98629,1e-05,2.50707]
[1777704733044,41.85,78275.31,0.0,0.98625,1e-05,2.51277]
[1777704734051,41.85,78269.14,0.0,0.98617,1e-05,2.52472]
[1777704737072,41.86,78262.85,0.0,0.98609,1e-05,2.53833]
[1777704742106,41.87,78261.25,0.0,0.98605,1e-05,2.54473]
[1777704747142,41.89,78260.33,0.0,0.98601,1e-05,2.54988]
[1777704752178,41.9,78253.96,0.0,0.98592,1e-05,2.56335]
[1777704757213,41.91,78253.36,0.0,0.98589,1e-05,2.56782]
[1777704761240,41.92,78258.89,0.0,0.98594,1e-05,2.56033]
[1777704766276,41.93,78259.0,0.0,0.98592,1e-05,2.56354]
[1777704771319,41.94,78258.88,0.0,0.9859,1e-05,2.56716]
[1777704777361,41.96,78257.56,0.0,0.98586,1e-05,2.57362]
[1777704782397,41.97,78258.04,0.0,0.98584,1e-05,2.57605]
[1777704787432,41.98,78258.29,0.0,0.98583,1e-05,2.57889]
[1777704788688,41.98,78269.05,0.0,0.98595,1e-05,2.55969]
[1777704789445,41.98,78269.05,0.0,0.98595,1e-05,2.56038]
[1777704797501,42.0,78267.72,0.0,0.98589,1e-05,2.5683]
[1777704803543,42.02,78264.86,0.0,0.98583,1e-05,2.57762]
[1777704808831,42.03,78263.76,0.0,0.9858,1e-05,2.58298]
[1777704814622,42.04,78264.99,0.0,0.9858,1e-05,2.58297]
[1777704821671,42.06,78264.51,0.0,0.98576,1e-05,2.58843]
[1777704828971,42.07,78262.43,0.0,0.98571,1e-05,2.59679]
[1777704832748,42.08,78278.63,0.0,0.98589,1e-05,2.56937]
[1777704833769,42.08,78287.01,0.0,0.98598,1e-05,2.55466]
[1777704834776,42.09,78287.3,0.0,0.98598,1e-05,2.55483]
[1777704839812,42.1,78286.2,0.0,0.98595,1e-05,2.56033]
[1777704846859,42.11,78285.49,0.0,0.98591,1e-05,2.56631]
[1777704851895,42.13,78283.76,0.0,0.98587,1e-05,2.57276]
[1777704856930,42.14,78285.15,0.0,0.98586,1e-05,2.57338]
[1777704861969,42.15,78287.85,0.0,0.98588,1e-05,2.57157]
[1777704868011,42.16,78288.22,0.0,0.98586,1e-05,2.57462]
[1777704873044,42.17,78288.22,0.0,0.98585,1e-05,2.57601]
[1777704877072,42.18,78285.64,0.0,0.9858,1e-05,2.58315]
[1777704882108,42.19,78285.77,0.0,0.98578,1e-05,2.58641]
[1777704887142,42.2,78286.47,0.0,0.98577,1e-05,2.58798]
[1777704892177,42.21,78287.88,0.0,0.98577,1e-05,2.58822]
[1777704898218,42.22,78288.89,0.0,0.98576,1e-05,2.58971]
[1777704903254,42.23,78289.79,0.0,0.98575,1e-05,2.59082]
[1777704909296,42.24,78289.9,0.0,0.98573,1e-05,2.59388]
[1777704914333,42.25,78290.76,0.0,0.98573,1e-05,2.59499]
[1777704919367,42.26,78291.02,0.0,0.98571,1e-05,2.59718]
[1777704924403,42.27,78291.26,0.0,0.9857,1e-05,2.59937]
[1777704929677,42.28,78291.82,0.0,0.98569,1e-05,2.60095]
[1777704936487,42.29,78291.96,0.0,0.98568,1e-05,2.60262]
[1777704941522,42.3,78292.09,0.0,0.98566,1e-05,2.60494]
[1777704946563,42.31,78292.55,0.0,0.98565,1e-05,2.60662]
[1777704948571,42.31,78286.06,0.0,0.98557,1e-05,2.61967]
[1777704949817,42.32,78284.44,0.0,0.98554,1e-05,2.62317]
[1777704955620,42.33,78281.83,0.0,0.98549,1e-05,2.6309]
[1777704960655,42.33,78279.8,0.0,0.98545,1e-05,2.63706]
[1777704965690,42.34,78278.93,0.0,0.98543,1e-05,2.64105]
[1777704972739,42.35,78278.43,0.0,0.9854,1e-05,2.64529]
[1777704977776,42.36,78270.71,0.0,0.98529,1e-05,2.66212]
[1777704982812,42.37,78270.83,0.0,0.98528,1e-05,2.66422]
[1777704987848,42.38,78271.82,0.0,0.98527,1e-05,2.66466]
[1777704992881,42.39,78271.98,0.0,0.98527,1e-05,2.66493]
[1777704998923,42.39,78272.26,0.0,0.98526,1e-05,2.66715]
[1777705003960,42.4,78272.46,0.0,0.98524,1e-05,2.66905]
[1777705010241,42.41,78272.05,0.0,0.98522,1e-05,2.67296]
[1777705017054,42.42,78272.51,0.0,0.98521,1e-05,2.67475]
[1777705022088,42.43,78272.93,0.0,0.9852,1e-05,2.67617]
[1777705027122,42.44,78274.6,0.0,0.9852,1e-05,2.67521]
[1777705032156,42.44,78277.63,0.0,0.98523,1e-05,2.67175]
[1777705037190,42.45,78279.03,0.0,0.98523,1e-05,2.67135]
[1777705040451,42.46,78282.06,0.0,0.98526,1e-05,2.66746]
[1777705046253,42.47,78280.55,0.0,0.98522,1e-05,2.67257]
[1777705051288,42.48,78282.95,0.0,0.98524,1e-05,2.66898]
[1777705058338,42.49,78284.05,0.0,0.98524,1e-05,2.66998]
[1777705065389,42.5,78284.95,0.0,0.98523,1e-05,2.6713]
[1777705070423,42.5,78285.49,0.0,0.98522,1e-05,2.67239]
[1777705078479,42.51,78286.62,0.0,0.98522,1e-05,2.67358]
[1777705086535,42.53,78287.67,0.0,0.98521,1e-05,2.67486]
[1777705091570,42.53,78288.22,0.0,0.9852,1e-05,2.67584]
[1777705096615,42.54,78289.13,0.0,0.9852,1e-05,2.67612]
[1777705101646,42.55,78289.2,0.0,0.98519,1e-05,2.67796]
[1777705107685,42.55,78289.41,0.0,0.98518,1e-05,2.67991]
[1777705113728,42.56,78289.68,0.0,0.98517,1e-05,2.67999]
[1777705118764,42.57,78290.36,0.0,0.98517,1e-05,2.68063]
[1777705123798,42.58,78290.08,0.0,0.98515,1e-05,2.68307]
[1777705127828,42.58,78302.83,0.0,0.9853,1e-05,2.66065]
[1777705128835,42.58,78314.8,0.0,0.98544,1e-05,2.63875]
[1777705129841,42.58,78311.9,0.0,0.98541,1e-05,2.6446]
[1777705131089,42.59,78302.11,0.0,0.98528,1e-05,2.6633]
[1777705131855,42.59,78302.11,0.0,0.98528,1e-05,2.66371]
[1777705136889,42.59,78304.56,0.0,0.9853,1e-05,2.66117]
[1777705141927,42.6,78306.0,0.0,0.9853,1e-05,2.66053]
[1777705147969,42.61,78304.59,0.0,0.98527,1e-05,2.66559]
[1777705153003,42.62,78304.45,0.0,0.98526,1e-05,2.66771]
[1777705158039,42.62,78305.0,0.0,0.98525,1e-05,2.66852]
[1777705163074,42.63,78304.94,0.0,0.98524,1e-05,2.67046]
[1777705168108,42.63,78306.97,0.0,0.98525,1e-05,2.66847]
[1777705173143,42.64,78304.97,0.0,0.98522,1e-05,2.6723]
[1777705178180,42.65,78304.13,0.0,0.9852,1e-05,2.67564]
[1777705183215,42.65,78320.66,0.0,0.98539,1e-05,2.64654]
[1777705184224,42.65,78319.77,0.0,0.98538,1e-05,2.6486]
[1777705186235,42.66,78294.37,0.0,0.98506,1e-05,2.69697]
[1777705187242,42.66,78293.09,0.0,0.98504,1e-05,2.6997]
[1777705193284,42.66,78290.3,0.0,0.985,1e-05,2.70681]
[1777705198319,42.67,78290.31,0.0,0.98499,1e-05,2.70831]
[1777705203355,42.67,78291.03,0.0,0.98499,1e-05,2.70845]
[1777705208388,42.68,78291.97,0.0,0.98499,1e-05,2.70817]
[1777705213423,42.68,78292.29,0.0,0.98498,1e-05,2.70905]
[1777705218459,42.69,78295.95,0.0,0.98502,1e-05,2.70397]
[1777705223494,42.7,78302.82,0.0,0.98509,1e-05,2.69257]
[1777705226516,42.7,78311.45,0.0,0.98519,1e-05,2.67739]
[1777705231557,42.71,78313.89,0.0,0.98522,1e-05,2.67289]
[1777705235579,42.71,78317.67,0.0,0.98526,1e-05,2.66729]
[1777705240614,42.72,78316.32,0.0,0.98523,1e-05,2.67171]
[1777705246657,42.73,78318.29,0.0,0.98524,1e-05,2.67035]
[1777705252698,42.73,78318.93,0.0,0.98523,1e-05,2.67152]
[1777705257734,42.74,78318.58,0.0,0.98521,1e-05,2.67414]
[1777705262768,42.75,78318.34,0.0,0.9852,1e-05,2.67657]
[1777705268810,42.76,78318.59,0.0,0.98518,1e-05,2.6785]
[1777705273848,42.76,78317.29,0.0,0.98516,1e-05,2.68293]
[1777705279887,42.77,78315.25,0.0,0.98512,1e-05,2.68915]
[1777705284922,42.78,78313.6,0.0,0.98508,1e-05,2.69423]
[1777705290964,42.79,78313.33,0.0,0.98506,1e-05,2.6971]
[1777705297006,42.79,78312.6,0.0,0.98505,1e-05,2.6991]
[1777705302293,42.8,78311.38,0.0,0.98502,1e-05,2.70336]
[1777705305065,42.8,78306.15,0.0,0.98495,1e-05,2.71441]
[1777705308087,42.81,78305.7,0.0,0.98494,1e-05,2.71638]
[1777705313122,42.81,78305.69,0.0,0.98492,1e-05,2.71824]
[1777705318156,42.82,78300.84,0.0,0.98485,1e-05,2.72923]
[1777705323192,42.83,78300.41,0.0,0.98484,1e-05,2.73176]
[1777705328227,42.83,78300.74,0.0,0.98483,1e-05,2.73283]
[1777705333263,42.84,78300.43,0.0,0.98481,1e-05,2.73509]
[1777705339306,42.84,78300.86,0.0,0.98481,1e-05,2.73625]
[1777705344340,42.85,78301.55,0.0,0.9848,1e-05,2.73658]
[1777705349375,42.86,78301.02,0.0,0.98479,1e-05,2.73919]
[1777705355421,42.86,78301.15,0.0,0.98479,1e-05,2.73911]
[1777705360456,42.87,78300.28,0.0,0.98477,1e-05,2.74234]
[1777705365490,42.87,78299.89,0.0,0.98475,1e-05,2.74463]
[1777705367504,42.87,78294.6,0.0,0.98468,1e-05,2.75532]
[1777705369518,42.88,78289.23,0.0,0.98461,1e-05,2.76615]
[1777705374553,42.88,78286.81,0.0,0.98457,1e-05,2.77211]
[1777705379588,42.89,78282.24,0.0,0.9845,1e-05,2.78216]
[1777705384624,42.89,78287.13,0.0,0.98456,1e-05,2.77421]
[1777705389658,42.89,78289.21,0.0,0.98457,1e-05,2.77137]
[1777705394693,42.9,78292.76,0.0,0.98461,1e-05,2.76567]
[1777705399728,42.9,78293.6,0.0,0.98462,1e-05,2.76512]
[1777705404763,42.9,78295.59,0.0,0.98463,1e-05,2.76232]
[1777705409799,42.91,78295.47,0.0,0.98463,1e-05,2.76352]
[1777705414834,42.91,78295.85,0.0,0.98463,1e-05,2.76198]
[1777705419869,42.91,78296.42,0.0,0.98464,1e-05,2.76183]
[1777705424905,42.92,78296.45,0.0,0.98463,1e-05,2.76269]
[1777705429939,42.92,78296.83,0.0,0.98463,1e-05,2.76286]
[1777705431953,42.92,78292.06,0.0,0.98457,1e-05,2.77233]
[1777705436989,42.92,78289.91,0.0,0.98453,1e-05,2.7772]
[1777705442027,42.93,78290.14,0.0,0.98453,1e-05,2.7775]
[1777705447062,42.93,78289.86,0.0,0.98452,1e-05,2.77876]
[1777705452098,42.93,78288.55,0.0,0.9845,1e-05,2.78198]
[1777705457138,42.93,78288.62,0.0,0.9845,1e-05,2.78252]
[1777705462173,42.94,78288.08,0.0,0.98449,1e-05,2.78424]
[1777705467208,42.94,78286.7,0.0,0.98447,1e-05,2.78756]
[1777705471236,42.94,78281.36,0.0,0.9844,1e-05,2.79661]
[1777705476271,42.94,78283.1,0.0,0.98442,1e-05,2.79388]
[1777705481306,42.94,78281.23,0.0,0.98439,1e-05,2.79814]
[1777705486342,42.95,78280.35,0.0,0.98438,1e-05,2.8005]
[1777705491376,42.95,78278.44,0.0,0.98435,1e-05,2.80486]
[1777705497417,42.95,78277.65,0.0,0.98434,1e-05,2.8072]
[1777705502454,42.95,78277.08,0.0,0.98432,1e-05,2.80897]
[1777705507487,42.96,78278.03,0.0,0.98433,1e-05,2.80779]
[1777705512523,42.96,78279.48,0.0,0.98435,1e-05,2.80569]
[1777705518565,42.96,78277.95,0.0,0.98432,1e-05,2.8095]
[1777705523852,42.96,78278.93,0.0,0.98433,1e-05,2.80847]
[1777705529642,42.97,78278.66,0.0,0.98432,1e-05,2.80974]
[1777705534677,42.97,78278.89,0.0,0.98433,1e-05,2.80828]
[1777705537698,42.97,78268.94,0.0,0.9842,1e-05,2.82806]
[1777705538705,42.97,78265.68,0.0,0.98415,1e-05,2.83453]
[1777705543994,42.97,78266.17,0.0,0.98415,1e-05,2.83427]
[1777705549783,42.98,78267.73,0.0,0.98417,1e-05,2.83193]
[1777705554818,42.98,78267.99,0.0,0.98417,1e-05,2.83201]
[1777705559852,42.98,78269.89,0.0,0.98419,1e-05,2.82889]
[1777705564887,42.98,78269.96,0.0,0.98419,1e-05,2.8293]
[1777705569923,42.98,78271.0,0.0,0.9842,1e-05,2.82782]
[1777705570930,42.98,78277.27,0.0,0.98428,1e-05,2.81578]
[1777705575966,42.99,78279.47,0.0,0.9843,1e-05,2.81221]
[1777705581001,42.99,78282.17,0.0,0.98433,1e-05,2.80771]
[1777705586035,42.99,78280.4,0.0,0.9843,1e-05,2.81188]
[1777705591070,42.99,78279.5,0.0,0.9843,1e-05,2.81255]
[1777705598118,43.0,78279.77,0.0,0.98429,1e-05,2.81306]
[1777705603153,43.0,78282.49,0.0,0.98432,1e-05,2.80852]
[1777705608189,43.0,78283.11,0.0,0.98433,1e-05,2.80804]
[1777705613224,43.0,78284.73,0.0,0.98434,1e-05,2.8056]
[1777705618261,43.01,78286.25,0.0,0.98436,1e-05,2.80335]
[1777705623296,43.01,78287.35,0.0,0.98437,1e-05,2.80189]
[1777705628331,43.01,78287.44,0.0,0.98436,1e-05,2.80238]
[1777705633366,43.01,78287.66,0.0,0.98436,1e-05,2.80261]
[1777705639407,43.02,78285.41,0.0,0.98433,1e-05,2.80773]
[1777705644693,43.02,78286.24,0.0,0.98434,1e-05,2.80677]
[1777705650485,43.02,78286.18,0.0,0.98433,1e-05,2.80762]
[1777705655520,43.02,78286.99,0.0,0.98435,1e-05,2.80489]
[1777705660554,43.02,78287.66,0.0,0.98435,1e-05,2.80421]
[1777705666596,43.03,78288.54,0.0,0.98436,1e-05,2.80324]
[1777705671632,43.03,78290.26,0.0,0.98438,1e-05,2.80053]
[1777705676666,43.03,78292.6,0.0,0.9844,1e-05,2.79666]
[1777705681705,43.03,78291.14,0.0,0.98438,1e-05,2.80009]
[1777705686739,43.04,78291.21,0.0,0.98438,1e-05,2.80056]
[1777705691774,43.04,78291.33,0.0,0.98437,1e-05,2.80092]
[1777705696808,43.04,78291.52,0.0,0.98437,1e-05,2.80114]
[1777705702850,43.04,78291.0,0.0,0.98436,1e-05,2.80284]
[1777705707887,43.04,78291.18,0.0,0.98436,1e-05,2.80305]
[1777705712921,43.05,78290.66,0.0,0.98436,1e-05,2.80293]
[1777705717957,43.05,78291.13,0.0,0.98436,1e-05,2.80258]
[1777705722992,43.05,78291.57,0.0,0.98436,1e-05,2.80228]
[1777705728026,43.05,78291.51,0.0,0.98436,1e-05,2.80295]
[1777705734069,43.05,78291.69,0.0,0.98436,1e-05,2.80325]
[1777705740111,43.06,78291.88,0.0,0.98435,1e-05,2.80354]
[1777705745146,43.06,78291.84,0.0,0.98435,1e-05,2.80415]
[1777705750181,43.06,78292.0,0.0,0.98435,1e-05,2.80437]
[1777705755216,43.06,78292.02,0.0,0.98435,1e-05,2.80486]
[1777705760251,43.05,78291.63,0.0,0.98436,1e-05,2.8032]
[1777705766292,43.04,78292.07,0.0,0.98438,1e-05,2.79948]
[1777705771328,43.04,78291.82,0.0,0.9844,1e-05,2.79582]
[1777705776363,43.03,78291.35,0.0,0.98441,1e-05,2.79439]
[1777705782406,43.02,78290.97,0.0,0.98442,1e-05,2.79235]
[1777705787445,43.01,78291.24,0.0,0.98444,1e-05,2.78955]
[1777705792480,43.0,78291.65,0.0,0.98446,1e-05,2.7865]
[1777705798522,42.99,78292.91,0.0,0.9845,1e-05,2.78142]
[1777705803557,42.99,78293.37,0.0,0.98452,1e-05,2.77837]
[1777705808592,42.98,78292.89,0.0,0.98452,1e-05,2.77713]
[1777705814634,42.97,78292.45,0.0,0.98453,1e-05,2.77539]
[1777705819669,42.96,78292.43,0.0,0.98455,1e-05,2.77331]
[1777705824703,42.96,78291.13,0.0,0.98455,1e-05,2.7737]
[1777705829740,42.95,78290.68,0.0,0.98455,1e-05,2.77246]
[1777705834774,42.94,78289.7,0.0,0.98456,1e-05,2.77049]
[1777705836029,42.94,78279.84,0.0,0.98444,1e-05,2.78902]
[1777705836787,42.94,78279.84,0.0,0.98444,1e-05,2.78857]
[1777705841824,42.93,78275.88,0.0,0.98441,1e-05,2.79402]
[1777705846858,42.92,78273.14,0.0,0.98439,1e-05,2.79714]
[1777705851892,42.92,78271.35,0.0,0.98438,1e-05,2.79845]
[1777705857935,42.91,78270.65,0.0,0.98439,1e-05,2.79726]
[1777705862971,42.9,78273.42,0.0,0.98443,1e-05,2.78983]
[1777705864986,42.9,78274.37,0.0,0.98445,1e-05,2.7872]
[1777705871030,42.89,78271.57,0.0,0.98443,1e-05,2.79026]
[1777705876312,42.88,78271.92,0.0,0.98445,1e-05,2.78731]
[1777705883111,42.87,78268.73,0.0,0.98443,1e-05,2.79087]
[1777705888146,42.87,78266.12,0.0,0.98441,1e-05,2.79408]
[1777705893180,42.86,78264.41,0.0,0.9844,1e-05,2.79378]
[1777705898216,42.86,78267.38,0.0,0.98445,1e-05,2.78625]
[1777705905267,42.85,78269.26,0.0,0.98449,1e-05,2.78014]
[1777705910301,42.84,78274.43,0.0,0.98457,1e-05,2.76845]
[1777705915340,42.84,78274.9,0.0,0.98459,1e-05,2.7658]
[1777705920371,42.83,78277.33,0.0,0.98463,1e-05,2.75941]
[1777705922386,42.83,78271.49,0.0,0.98456,1e-05,2.7699]
[1777705927421,42.82,78271.88,0.0,0.98458,1e-05,2.76731]
[1777705933463,42.81,78272.52,0.0,0.9846,1e-05,2.76388]
[1777705938498,42.81,78271.97,0.0,0.98461,1e-05,2.76313]
[1777705943540,42.8,78271.63,0.0,0.98461,1e-05,2.76201]
[1777705948576,42.8,78271.44,0.0,0.98462,1e-05,2.76061]
[1777705953612,42.79,78272.15,0.0,0.98465,1e-05,2.75576]
[1777705962676,42.78,78272.13,0.0,0.98467,1e-05,2.7528]
[1777705968716,42.77,78270.09,0.0,0.98466,1e-05,2.75474]
[1777705973753,42.77,78269.66,0.0,0.98466,1e-05,2.75394]
[1777705978787,42.76,78270.15,0.0,0.98468,1e-05,2.75139]
[1777705983822,42.76,78269.67,0.0,0.98468,1e-05,2.75071]
[1777705988856,42.75,78269.63,0.0,0.98469,1e-05,2.74921]
[1777705993892,42.75,78269.34,0.0,0.9847,1e-05,2.74821]
[1777705998927,42.74,78269.35,0.0,0.98471,1e-05,2.74664]
[1777706003962,42.74,78272.37,0.0,0.98476,1e-05,2.73935]
[1777706008997,42.73,78272.93,0.0,0.98477,1e-05,2.73683]
[1777706017295,42.72,78272.75,0.0,0.9848,1e-05,2.73288]
[1777706023096,42.72,78272.27,0.0,0.9848,1e-05,2.7324]
[1777706030147,42.71,78271.61,0.0,0.98481,1e-05,2.73172]
[1777706035181,42.71,78271.37,0.0,0.98481,1e-05,2.7308]
[1777706040216,42.7,78271.62,0.0,0.98482,1e-05,2.72896]
[1777706047505,42.69,78273.11,0.0,0.98486,1e-05,2.72396]
[1777706056327,42.69,78277.45,0.0,0.98492,1e-05,2.71358]
[1777706061364,42.68,78277.97,0.0,0.98494,1e-05,2.71127]
[1777706066397,42.68,78279.5,0.0,0.98497,1e-05,2.70681]
[1777706071433,42.67,78280.96,0.0,0.985,1e-05,2.70103]
[1777706076467,42.67,78281.63,0.0,0.98502,1e-05,2.69852]
[1777706081503,42.66,78283.4,0.0,0.98505,1e-05,2.69396]
[1777706088554,42.66,78283.93,0.0,0.98507,1e-05,2.69129]
[1777706091574,42.66,78288.84,0.0,0.98513,1e-05,2.68135]
[1777706096609,42.65,78284.29,0.0,0.98508,1e-05,2.68884]
[1777706101647,42.65,78281.35,0.0,0.98505,1e-05,2.69334]
[1777706106680,42.65,78278.13,0.0,0.98502,1e-05,2.69838]
[1777706111715,42.64,78277.07,0.0,0.98501,1e-05,2.69935]
[1777706116752,42.64,78276.91,0.0,0.98502,1e-05,2.69862]
[1777706122794,42.63,78276.74,0.0,0.98502,1e-05,2.69771]
[1777706128069,42.63,78275.44,0.0,0.98501,1e-05,2.69911]
[1777706133868,42.63,78277.02,0.0,0.98505,1e-05,2.69312]
[1777706139911,42.62,78278.53,0.0,0.98508,1e-05,2.68902]
[1777706144946,42.62,78279.15,0.0,0.98509,1e-05,2.68682]
[1777706149981,42.62,78279.2,0.0,0.9851,1e-05,2.68571]
[1777706157029,42.61,78279.05,0.0,0.98511,1e-05,2.68459]
[1777706163072,42.61,78278.64,0.0,0.98511,1e-05,2.68415]
[1777706168349,42.6,78279.05,0.0,0.98512,1e-05,2.68238]
[1777706178419,42.61,78279.57,0.0,0.98511,1e-05,2.68434]
[1777706184218,42.63,78279.38,0.0,0.98508,1e-05,2.68838]
[1777706192275,42.64,78280.32,0.0,0.98507,1e-05,2.68972]
[1777706197309,42.65,78280.1,0.0,0.98505,1e-05,2.69314]
[1777706202346,42.66,78280.37,0.0,0.98503,1e-05,2.69561]
[1777706207380,42.67,78279.29,0.0,0.985,1e-05,2.70061]
[1777706212415,42.68,78277.2,0.0,0.98496,1e-05,2.70742]
[1777706217450,42.69,78276.71,0.0,0.98493,1e-05,2.71117]
[1777706222485,42.7,78275.91,0.0,0.98491,1e-05,2.71547]
[1777706228769,42.71,78275.38,0.0,0.98487,1e-05,2.72033]
[1777706236583,42.73,78275.38,0.0,0.98485,1e-05,2.72466]
[1777706242625,42.74,78274.34,0.0,0.98481,1e-05,2.72985]
[1777706248916,42.75,78273.79,0.0,0.98478,1e-05,2.73408]
[1777706254708,42.76,78273.79,0.0,0.98477,1e-05,2.73547]
[1777706259745,42.77,78273.06,0.0,0.98475,1e-05,2.73947]
[1777706265786,42.78,78272.65,0.0,0.98472,1e-05,2.74334]
[1777706270821,42.79,78272.36,0.0,0.9847,1e-05,2.74645]
[1777706276864,42.8,78271.96,0.0,0.98468,1e-05,2.75024]
[1777706281899,42.81,78271.71,0.0,0.98466,1e-05,2.75322]
[1777706285930,42.82,78277.47,0.0,0.98472,1e-05,2.74419]
[1777706287970,42.82,78279.78,0.0,0.98474,1e-05,2.74081]
[1777706293006,42.83,78280.79,0.0,0.98474,1e-05,2.74143]
[1777706299268,42.84,78282.15,0.0,0.98473,1e-05,2.74183]
[1777706305088,42.85,78284.44,0.0,0.98474,1e-05,2.74041]
[1777706310124,42.86,78285.84,0.0,0.98475,1e-05,2.74016]
[1777706316166,42.87,78286.81,0.0,0.98475,1e-05,2.73943]
[1777706322208,42.88,78287.75,0.0,0.98474,1e-05,2.74049]
[1777706329481,42.89,78288.78,0.0,0.98473,1e-05,2.74178]
[1777706335298,42.9,78289.36,0.0,0.98472,1e-05,2.74343]
[1777706340334,42.9,78286.94,0.0,0.98468,1e-05,2.75029]
[1777706345370,42.91,78288.02,0.0,0.98468,1e-05,2.75042]
[1777706350403,42.92,78287.47,0.0,0.98466,1e-05,2.75365]
[1777706355440,42.93,78285.3,0.0,0.98461,1e-05,2.75996]
[1777706361481,42.93,78282.68,0.0,0.98457,1e-05,2.76755]
[1777706366516,42.94,78280.42,0.0,0.98452,1e-05,2.774]
[1777706371552,42.95,78279.13,0.0,0.9845,1e-05,2.7768]
[1777706376585,42.96,78277.57,0.0,0.98447,1e-05,2.78188]
[1777706381621,42.96,78276.24,0.0,0.98444,1e-05,2.78651]
[1777706382628,42.96,78281.47,0.0,0.9845,1e-05,2.77687]
[1777706389903,42.98,78281.6,0.0,0.98448,1e-05,2.78005]
[1777706395719,43.15,78278.99,0.0,0.98411,1e-05,2.83719]
[1777706400758,43.17,78278.47,0.0,0.98407,1e-05,2.84275]
[1777706406798,43.18,78278.27,0.0,0.98403,1e-05,2.84854]
[1777706414852,43.21,78277.97,0.0,0.98398,1e-05,2.85625]
[1777706419887,43.22,78277.34,0.0,0.98395,1e-05,2.86188]
[1777706424921,43.24,78281.96,0.0,0.98398,1e-05,2.85727]
[1777706429957,43.25,78281.25,0.0,0.98394,1e-05,2.86307]
[1777706434992,43.39,78279.93,0.0,0.98366,1e-05,2.90578]
[1777706440257,43.52,78279.1,0.0,0.9834,1e-05,2.94561]
[1777706446074,43.66,78279.1,0.0,0.98312,1e-05,2.98687]
[1777706451104,43.76,78277.9,0.0,0.9829,1e-05,3.0201]
[1777706456141,43.83,78277.71,0.0,0.98275,1e-05,3.04359]
[1777706462185,43.94,78277.58,0.0,0.98254,1e-05,3.0745]
[1777706468225,44.0,78277.25,0.0,0.98241,1e-05,3.09456]
[1777706473261,44.01,78276.81,0.0,0.98239,1e-05,3.0978]
[1777706478297,44.01,78278.55,0.0,0.98239,1e-05,3.09658]
[1777706483332,44.02,78279.3,0.0,0.98239,1e-05,3.09739]
[1777706488369,44.04,78280.59,0.0,0.98236,1e-05,3.10129]
[1777706493403,44.05,78279.8,0.0,0.98235,1e-05,3.10327]
[1777706498438,44.06,78279.5,0.0,0.98233,1e-05,3.10614]
[1777706504480,44.07,78279.03,0.0,0.9823,1e-05,3.10978]
[1777706509517,44.07,78279.38,0.0,0.98229,1e-05,3.11127]
[1777706514552,44.08,78278.69,0.0,0.98227,1e-05,3.11486]
[1777706519588,44.09,78278.44,0.0,0.98225,1e-05,3.11753]
[1777706524622,44.09,78277.85,0.0,0.98223,1e-05,3.12088]
[1777706530888,44.1,78277.65,0.0,0.98221,1e-05,3.12423]
[1777706540960,44.12,78277.45,0.0,0.98218,1e-05,3.12879]
[1777706547783,44.13,78279.56,0.0,0.98219,1e-05,3.12694]
[1777706552818,44.13,78279.8,0.0,0.98219,1e-05,3.12657]
[1777706557853,44.14,78281.26,0.0,0.9822,1e-05,3.12561]
[1777706562887,44.15,78282.44,0.0,0.9822,1e-05,3.12561]
[1777706568933,44.15,78285.8,0.0,0.98223,1e-05,3.12119]
[1777706573968,44.16,78289.29,0.0,0.98226,1e-05,3.1161]
[1777706579002,44.17,78289.89,0.0,0.98226,1e-05,3.1169]
[1777706584041,44.17,78291.08,0.0,0.98226,1e-05,3.11647]
[1777706589076,44.18,78291.31,0.0,0.98225,1e-05,3.11798]
[1777706591091,44.18,78286.7,0.0,0.98218,1e-05,3.12816]
[1777706597132,44.19,78287.73,0.0,0.98218,1e-05,3.12827]
[1777706602168,44.2,78287.55,0.0,0.98217,1e-05,3.13046]
[1777706610224,44.21,78288.18,0.0,0.98216,1e-05,3.13202]
[1777706615259,44.21,78289.35,0.0,0.98217,1e-05,3.12948]
[1777706620294,44.22,78292.16,0.0,0.9822,1e-05,3.12551]
[1777706625329,44.22,78292.24,0.0,0.98219,1e-05,3.12713]
[1777706630365,44.23,78290.86,0.0,0.98216,1e-05,3.13171]
[1777706636407,44.24,78291.66,0.0,0.98215,1e-05,3.13215]
[1777706641666,44.24,78294.21,0.0,0.98218,1e-05,3.12866]
[1777706651732,44.25,78294.12,0.0,0.98215,1e-05,3.13231]
[1777706657555,44.26,78293.61,0.0,0.98213,1e-05,3.1354]
[1777706663595,44.27,78292.8,0.0,0.98211,1e-05,3.13906]
[1777706669638,44.27,78292.74,0.0,0.98209,1e-05,3.14115]
[1777706674673,44.28,78292.58,0.0,0.98209,1e-05,3.14119]
[1777706680715,44.28,78291.41,0.0,0.98206,1e-05,3.14552]
[1777706685750,44.29,78288.55,0.0,0.98201,1e-05,3.15296]
[1777706692015,44.3,78287.0,0.0,0.98198,1e-05,3.15823]
[1777706698840,44.3,78287.0,0.0,0.98196,1e-05,3.15998]
[1777706705892,44.31,78286.8,0.0,0.98195,1e-05,3.1624]
[1777706710927,44.31,78288.18,0.0,0.98196,1e-05,3.16097]
[1777706718983,44.32,78288.19,0.0,0.98194,1e-05,3.16319]
[1777706726032,44.33,78289.38,0.0,0.98195,1e-05,3.1627]
[1777706732297,44.33,78289.6,0.0,0.98195,1e-05,3.16226]
[1777706738116,44.34,78289.86,0.0,0.98194,1e-05,3.16337]
[1777706744159,44.34,78290.45,0.0,0.98194,1e-05,3.1638]
[1777706749193,44.35,78290.36,0.0,0.98193,1e-05,3.16533]
[1777706754228,44.35,78290.77,0.0,0.98192,1e-05,3.16583]
[1777706759262,44.36,78290.76,0.0,0.98191,1e-05,3.16718]
[1777706764298,44.36,78290.34,0.0,0.9819,1e-05,3.16936]
[1777706769332,44.37,78290.97,0.0,0.9819,1e-05,3.16936]
[1777706774368,44.37,78289.85,0.0,0.98188,1e-05,3.17296]
[1777706781417,44.38,78290.18,0.0,0.98187,1e-05,3.17404]
[1777706789473,44.38,78290.7,0.0,0.98186,1e-05,3.17496]
[1777706794508,44.39,78291.68,0.0,0.98188,1e-05,3.17226]
[1777706799543,44.39,78293.25,0.0,0.98189,1e-05,3.17028]
[1777706806592,44.4,78293.0,0.0,0.98188,1e-05,3.17256]
[1777706811627,44.4,78292.81,0.0,0.98187,1e-05,3.17421]
[1777706816662,44.4,78291.84,0.0,0.98184,1e-05,3.17745]
[1777706821697,44.41,78290.71,0.0,0.98182,1e-05,3.181]
[1777706826732,44.41,78290.55,0.0,0.98181,1e-05,3.18251]
[1777706831767,44.42,78291.08,0.0,0.98181,1e-05,3.18258]
[1777706838817,44.42,78291.47,0.0,0.9818,1e-05,3.18338]
[1777706844858,44.42,78291.52,0.0,0.9818,1e-05,3.18463]
[1777706853142,44.43,78291.66,0.0,0.9818,1e-05,3.18418]
[1777706861977,44.44,78292.53,0.0,0.98179,1e-05,3.18437]
[1777706871040,44.44,78292.58,0.0,0.98178,1e-05,3.18624]
[1777706876075,44.45,78293.53,0.0,0.98179,1e-05,3.18537]
[1777706881110,44.45,78292.78,0.0,0.98177,1e-05,3.188]
[1777706890173,44.46,78291.52,0.0,0.98174,1e-05,3.1925]
[1777706895208,44.46,78291.84,0.0,0.98174,1e-05,3.19289]
[1777706901250,44.46,78291.96,0.0,0.98173,1e-05,3.19409]
[1777706906285,44.47,78291.77,0.0,0.98172,1e-05,3.1955]
[1777706911320,44.47,78291.92,0.0,0.98173,1e-05,3.19425]
[1777706917362,44.48,78292.03,0.0,0.98172,1e-05,3.19523]
[1777706922397,44.48,78292.37,0.0,0.98172,1e-05,3.19554]
[1777706931460,44.48,78290.4,0.0,0.98168,1e-05,3.20132]
[1777706936495,44.49,78290.81,0.0,0.98168,1e-05,3.20141]
[1777706941530,44.49,78290.47,0.0,0.98167,1e-05,3.20304]
[1777706946566,44.49,78288.53,0.0,0.98163,1e-05,3.20794]
[1777706951601,44.5,78289.19,0.0,0.98164,1e-05,3.20744]
[1777706956638,44.5,78289.33,0.0,0.98163,1e-05,3.20802]
[1777706961673,44.5,78290.02,0.0,0.98164,1e-05,3.20745]
[1777706973995,44.51,78290.16,0.0,0.98164,1e-05,3.20726]
[1777706980820,44.51,78290.68,0.0,0.98163,1e-05,3.20738]
[1777706987868,44.52,78290.87,0.0,0.98163,1e-05,3.20818]
[1777706994136,44.52,78291.44,0.0,0.98163,1e-05,3.20801]
[1777706999954,44.52,78291.83,0.0,0.98163,1e-05,3.20821]
[1777707007002,44.53,78291.18,0.0,0.98161,1e-05,3.21071]
[1777707012038,44.53,78291.42,0.0,0.98161,1e-05,3.21102]
[1777707017075,44.53,78291.67,0.0,0.98161,1e-05,3.21131]
[1777707023116,44.53,78291.72,0.0,0.9816,1e-05,3.21217]
[1777707028151,44.54,78291.92,0.0,0.9816,1e-05,3.21256]
[1777707033185,44.54,78292.05,0.0,0.98161,1e-05,3.21114]
[1777707036212,44.54,78298.12,0.0,0.98169,1e-05,3.19905]
[1777707037213,44.54,78298.01,0.0,0.98169,1e-05,3.19946]
[1777707042248,44.54,78297.1,0.0,0.98167,1e-05,3.20224]
[1777707048290,44.55,78296.88,0.0,0.98166,1e-05,3.20374]
[1777707054556,44.55,78296.35,0.0,0.98164,1e-05,3.20603]
[1777707061381,44.56,78295.21,0.0,0.98162,1e-05,3.2094]
[1777707064632,44.56,78285.04,0.0,0.98147,1e-05,3.23116]
[1777707067424,44.56,78284.93,0.0,0.98147,1e-05,3.23177]
[1777707072460,44.56,78284.55,0.0,0.98146,1e-05,3.23319]
[1777707077493,44.56,78285.91,0.0,0.98147,1e-05,3.23099]
[1777707083536,44.57,78285.37,0.0,0.98146,1e-05,3.2329]
[1777707088570,44.57,78284.1,0.0,0.98144,1e-05,3.23621]
[1777707093604,44.57,78283.71,0.0,0.98144,1e-05,3.23572]
[1777707099647,44.57,78283.66,0.0,0.98143,1e-05,3.23664]
[1777707102668,44.57,78276.47,0.0,0.98133,1e-05,3.25206]
[1777707103677,44.57,78275.61,0.0,0.98131,1e-05,3.25397]
[1777707108709,44.58,78274.7,0.0,0.9813,1e-05,3.25642]
[1777707113745,44.58,78273.13,0.0,0.98127,1e-05,3.26026]
[1777707118785,44.58,78273.0,0.0,0.98126,1e-05,3.26107]
[1777707123815,44.58,78269.1,0.0,0.9812,1e-05,3.26979]
[1777707128850,44.58,78266.6,0.0,0.98116,1e-05,3.27551]
[1777707133885,44.58,78266.85,0.0,0.98116,1e-05,3.27542]
[1777707138920,44.59,78267.97,0.0,0.98118,1e-05,3.27352]
[1777707143955,44.59,78268.15,0.0,0.98118,1e-05,3.27359]
[1777707149997,44.59,78270.01,0.0,0.9812,1e-05,3.27026]
[1777707155262,44.59,78271.03,0.0,0.98122,1e-05,3.26665]
[1777707162083,44.59,78271.06,0.0,0.98122,1e-05,3.26732]
[1777707167120,44.59,78270.57,0.0,0.98121,1e-05,3.26885]
[1777707172155,44.6,78271.26,0.0,0.98121,1e-05,3.26791]
[1777707177189,44.6,78272.17,0.0,0.98122,1e-05,3.26651]
[1777707182224,44.6,78272.47,0.0,0.98122,1e-05,3.2664]
[1777707187259,44.6,78281.07,0.0,0.98134,1e-05,3.24893]
[1777707190282,44.6,78281.25,0.0,0.98134,1e-05,3.24896]
[1777707195543,44.6,78279.91,0.0,0.98132,1e-05,3.25256]
[1777707202364,44.61,78278.67,0.0,0.9813,1e-05,3.25592]
[1777707207401,44.61,78273.43,0.0,0.98122,1e-05,3.26751]
[1777707212434,44.61,78268.89,0.0,0.98116,1e-05,3.27557]
[1777707217469,44.61,78267.74,0.0,0.98114,1e-05,3.27844]
[1777707223512,44.61,78267.39,0.0,0.98113,1e-05,3.27971]
[1777707229555,44.62,78268.05,0.0,0.98114,1e-05,3.27897]
[1777707234591,44.62,78267.47,0.0,0.98112,1e-05,3.28065]
[1777707241639,44.62,78268.69,0.0,0.98114,1e-05,3.27875]
[1777707246677,44.62,78268.57,0.0,0.98113,1e-05,3.27948]
[1777707254729,44.62,78268.78,0.0,0.98113,1e-05,3.27979]
[1777707259765,44.62,78266.19,0.0,0.98109,1e-05,3.28568]
[1777707264801,44.63,78265.97,0.0,0.98108,1e-05,3.28649]
[1777707267823,44.63,78260.25,0.0,0.981,1e-05,3.29874]
[1777707269837,44.63,78256.34,0.0,0.98094,1e-05,3.3071]
[1777707274871,44.63,78254.07,0.0,0.98092,1e-05,3.31006]
[1777707280915,44.63,78253.17,0.0,0.9809,1e-05,3.31212]
[1777707286173,44.63,78252.92,0.0,0.9809,1e-05,3.31275]
[1777707291991,44.63,78252.44,0.0,0.98089,1e-05,3.31389]
[1777707297027,44.63,78252.41,0.0,0.98089,1e-05,3.31404]
[1777707302061,44.63,78251.99,0.0,0.98088,1e-05,3.31502]
[1777707307096,44.63,78251.36,0.0,0.98087,1e-05,3.31644]
[1777707314147,44.63,78250.49,0.0,0.98086,1e-05,3.31839]
[1777707319181,44.63,78249.75,0.0,0.98085,1e-05,3.32003]
[1777707324216,44.63,78256.08,0.0,0.98094,1e-05,3.3067]
[1777707325222,44.63,78256.61,0.0,0.98095,1e-05,3.30561]
[1777707331265,44.63,78257.46,0.0,0.98097,1e-05,3.3021]
[1777707336300,44.63,78259.45,0.0,0.981,1e-05,3.29817]
[1777707342342,44.63,78259.94,0.0,0.981,1e-05,3.2975]
[1777707349390,44.63,78260.73,0.0,0.98101,1e-05,3.2963]
[1777707354426,44.64,78259.98,0.0,0.981,1e-05,3.29823]
[1777707361475,44.64,78260.6,0.0,0.981,1e-05,3.29735]
[1777707366735,44.64,78259.71,0.0,0.98099,1e-05,3.29955]
[1777707372553,44.64,78257.22,0.0,0.98095,1e-05,3.30505]
[1777707378594,44.64,78255.65,0.0,0.98093,1e-05,3.30862]
[1777707384636,44.64,78253.58,0.0,0.98089,1e-05,3.31323]
[1777707389672,44.64,78249.0,0.0,0.98083,1e-05,3.32311]
[1777707394707,44.64,78246.73,0.0,0.9808,1e-05,3.32604]
[1777707399742,44.64,78246.45,0.0,0.9808,1e-05,3.32672]
[1777707404777,44.64,78245.38,0.0,0.98078,1e-05,3.32905]
[1777707409814,44.64,78244.27,0.0,0.98077,1e-05,3.33146]
[1777707415856,44.64,78243.53,0.0,0.98075,1e-05,3.33308]
[1777707420891,44.64,78238.49,0.0,0.98068,1e-05,3.34386]
[1777707425926,44.64,78235.38,0.0,0.98063,1e-05,3.35044]
[1777707430961,44.64,78228.5,0.0,0.98053,1e-05,3.36506]
[1777707435997,44.64,78225.02,0.0,0.98048,1e-05,3.37232]
[1777707441031,44.64,78224.01,0.0,0.98047,1e-05,3.37429]
[1777707446067,44.64,78223.9,0.0,0.98047,1e-05,3.37435]
[1777707451101,44.64,78223.94,0.0,0.98048,1e-05,3.3721]
[1777707456137,44.64,78224.13,0.0,0.98048,1e-05,3.37156]
[1777707461172,44.64,78228.45,0.0,0.98055,1e-05,3.36215]
[1777707467436,44.64,78234.53,0.0,0.98064,1e-05,3.34899]
[1777707474263,44.64,78238.05,0.0,0.98069,1e-05,3.34133]
[1777707481311,44.64,78240.93,0.0,0.98074,1e-05,3.33507]
[1777707487578,44.64,78245.64,0.0,0.98081,1e-05,3.32496]
[1777707494404,44.64,78247.34,0.0,0.98083,1e-05,3.32126]
[1777707499439,44.64,78248.42,0.0,0.98085,1e-05,3.31891]
[1777707504474,44.64,78249.91,0.0,0.98087,1e-05,3.31569]
[1777707509509,44.64,78249.22,0.0,0.98086,1e-05,3.31708]
[1777707514546,44.64,78244.44,0.0,0.9808,1e-05,3.32513]
[1777707519582,44.64,78241.91,0.0,0.98077,1e-05,3.3304]
[1777707524617,44.63,78242.53,0.0,0.98078,1e-05,3.32901]
[1777707537929,44.63,78236.19,0.0,0.98068,1e-05,3.34237]
[1777707544756,44.63,78234.78,0.0,0.98066,1e-05,3.34529]
[1777707550800,44.63,78236.12,0.0,0.98069,1e-05,3.34218]
[1777707556841,44.63,78237.05,0.0,0.9807,1e-05,3.33993]
[1777707561877,44.63,78235.32,0.0,0.98068,1e-05,3.3434]
[1777707568139,44.63,78233.76,0.0,0.98066,1e-05,3.34642]
[1777707573961,44.63,78233.48,0.0,0.98066,1e-05,3.34477]
[1777707578996,44.63,78236.04,0.0,0.9807,1e-05,3.33914]
[1777707584032,44.63,78234.34,0.0,0.98068,1e-05,3.34265]
[1777707589067,44.63,78228.86,0.0,0.9806,1e-05,3.35426]
[1777707594146,44.63,78230.01,0.0,0.98062,1e-05,3.35169]
[1777707599180,44.63,78233.37,0.0,0.98067,1e-05,3.34439]
[1777707604216,44.63,78235.45,0.0,0.9807,1e-05,3.33983]
[1777707609252,44.63,78235.89,0.0,0.98071,1e-05,3.33879]
[1777707614287,44.63,78236.83,0.0,0.98072,1e-05,3.33667]
[1777707619323,44.63,78232.49,0.0,0.98066,1e-05,3.34577]
[1777707625365,44.63,78230.5,0.0,0.98063,1e-05,3.34973]
[1777707630400,44.62,78230.26,0.0,0.98063,1e-05,3.34994]
[1777707636442,44.62,78232.23,0.0,0.98067,1e-05,3.34334]
[1777707641477,44.62,78233.48,0.0,0.98069,1e-05,3.34035]
[1777707646512,44.62,78234.91,0.0,0.98071,1e-05,3.33698]
[1777707652554,44.62,78231.46,0.0,0.98067,1e-05,3.34392]
[1777707657588,44.62,78229.23,0.0,0.98064,1e-05,3.34829]
[1777707662624,44.62,78226.86,0.0,0.9806,1e-05,3.35296]
[1777707667661,44.62,78225.92,0.0,0.98059,1e-05,3.35459]
[1777707672695,44.61,78224.04,0.0,0.98057,1e-05,3.35821]
[1777707677732,44.61,78223.9,0.0,0.98057,1e-05,3.35811]
[1777707683774,44.61,78223.58,0.0,0.98057,1e-05,3.35827]
[1777707688982,44.61,78223.75,0.0,0.98057,1e-05,3.35743]
[1777707697873,44.61,78225.53,0.0,0.98062,1e-05,3.3507]
[1777707702908,44.61,78228.61,0.0,0.98067,1e-05,3.34358]
[1777707707943,44.6,78230.07,0.0,0.98069,1e-05,3.3399]
[1777707712978,44.6,78226.13,0.0,0.98064,1e-05,3.34777]
[1777707718015,44.6,78217.79,0.0,0.98052,1e-05,3.36513]
[1777707719209,44.6,78213.95,0.0,0.98046,1e-05,3.37314]
[1777707726069,44.6,78213.41,0.0,0.98046,1e-05,3.37352]
[1777707731106,44.59,78212.29,0.0,0.98045,1e-05,3.37516]
[1777707736141,44.59,78212.01,0.0,0.98045,1e-05,3.37509]
[1777707741175,44.59,78208.99,0.0,0.98041,2e-05,3.38091]
[1777707746210,44.59,78207.31,0.0,0.98039,2e-05,3.38382]
[1777707751245,44.59,78207.98,0.0,0.98041,2e-05,3.37965]
[1777707756280,44.58,78207.21,0.0,0.9804,2e-05,3.38063]
[1777707761316,44.58,78206.35,0.0,0.9804,2e-05,3.38182]
[1777707766351,44.58,78207.06,0.0,0.98041,2e-05,3.37962]
[1777707771386,44.58,78207.03,0.0,0.98041,2e-05,3.37903]
[1777707777429,44.58,78206.09,0.0,0.98041,2e-05,3.38028]
[1777707782465,44.57,78206.49,0.0,0.98042,2e-05,3.37878]
[1777707787501,44.57,78206.22,0.0,0.98042,2e-05,3.37873]
[1777707792536,44.57,78205.22,0.0,0.98041,2e-05,3.38025]
[1777707799771,44.57,78205.85,0.0,0.98042,2e-05,3.37802]
[1777707805627,44.56,78205.97,0.0,0.98043,2e-05,3.37703]
[1777707810662,44.56,78205.33,0.0,0.98042,2e-05,3.37782]
[1777707815698,44.56,78205.37,0.0,0.98044,2e-05,3.37512]
[1777707820733,44.56,78205.65,0.0,0.98045,2e-05,3.37394]
[1777707824762,44.56,78199.44,0.0,0.98036,2e-05,3.38687]
[1777707829981,44.55,78197.56,0.0,0.98033,2e-05,3.39027]
[1777707835838,44.55,78195.44,0.0,0.98031,2e-05,3.39408]
[1777707841882,44.55,78195.84,0.0,0.98032,2e-05,3.39245]
[1777707846915,44.55,78196.02,0.0,0.98032,2e-05,3.39145]
[1777707851951,44.55,78195.8,0.0,0.98032,2e-05,3.39134]
[1777707856986,44.54,78193.46,0.0,0.98029,2e-05,3.39581]
[1777707862022,44.54,78193.76,0.0,0.9803,2e-05,3.39457]
[1777707867056,44.54,78193.64,0.0,0.9803,2e-05,3.39426]
[1777707872091,44.54,78192.94,0.0,0.98031,2e-05,3.39318]
[1777707874105,44.54,78196.16,0.0,0.98036,2e-05,3.38601]
[1777707879140,44.54,78196.32,0.0,0.98036,2e-05,3.3852]
[1777707884175,44.54,78195.04,0.0,0.98035,2e-05,3.3875]
[1777707889210,44.53,78194.77,0.0,0.98035,2e-05,3.38763]
[1777707896259,44.53,78194.42,0.0,0.98035,2e-05,3.38765]
[1777707900472,44.53,78201.46,0.0,0.98046,2e-05,3.3721]
[1777707904317,44.53,78225.5,0.0,0.98081,1e-05,3.32041]
[1777707908344,44.53,78218.64,0.0,0.98071,1e-05,3.33507]
[1777707913379,44.53,78217.71,0.0,0.9807,1e-05,3.33697]
[1777707918414,44.53,78220.36,0.0,0.98074,1e-05,3.33124]
[1777707924456,44.53,78213.61,0.0,0.98064,1e-05,3.34557]
[1777707929492,44.53,78211.15,0.0,0.9806,1e-05,3.35067]
[1777707935533,44.53,78210.99,0.0,0.98061,1e-05,3.34882]
[1777707940570,44.53,78210.78,0.0,0.98061,1e-05,3.34913]
[1777707946610,44.53,78210.43,0.0,0.98061,1e-05,3.34973]
[1777707951645,44.53,78208.93,0.0,0.98059,1e-05,3.35281]
[1777707956680,44.53,78208.76,0.0,0.98058,1e-05,3.35305]
[1777707962722,44.53,78209.42,0.0,0.9806,1e-05,3.35147]
[1777707967758,44.53,78209.85,0.0,0.9806,1e-05,3.35042]
[1777707972792,44.52,78210.87,0.0,0.98062,1e-05,3.34809]
[1777707977828,44.52,78211.02,0.0,0.98062,1e-05,3.34761]
[1777707985884,44.52,78211.44,0.0,0.98063,1e-05,3.34641]
[1777707991105,44.52,78210.54,0.0,0.98063,1e-05,3.34612]
[1777707996960,44.52,78210.31,0.0,0.98063,1e-05,3.34631]
[1777708003006,44.52,78211.05,0.0,0.98064,1e-05,3.3444]
[1777708009049,44.52,78211.24,0.0,0.98065,1e-05,3.34366]
[1777708017105,44.52,78211.8,0.0,0.98066,1e-05,3.34197]
[1777708022140,44.52,78211.21,0.0,0.98065,1e-05,3.34292]
[1777708027174,44.52,78211.51,0.0,0.98066,1e-05,3.34194]
[1777708034223,44.51,78212.26,0.0,0.98067,1e-05,3.33986]
[1777708040266,44.51,78211.79,0.0,0.98067,1e-05,3.34047]
[1777708045300,44.51,78210.85,0.0,0.98066,1e-05,3.34215]
[1777708051525,44.51,78209.44,0.0,0.98065,1e-05,3.34272]
[1777708057385,44.51,78209.01,0.0,0.98065,1e-05,3.34332]
[1777708068462,44.51,78208.3,0.0,0.98064,1e-05,3.3441]
[1777708073497,44.51,78207.38,0.0,0.98063,1e-05,3.34577]
[1777708080546,44.51,78206.95,0.0,0.98063,1e-05,3.34627]
[1777708085581,44.5,78206.74,0.0,0.98062,1e-05,3.34642]
[1777708091806,44.5,78206.81,0.0,0.98063,1e-05,3.34591]
[1777708099679,44.5,78206.54,0.0,0.98063,1e-05,3.34603]
[1777708104714,44.5,78206.04,0.0,0.98062,1e-05,3.34682]
[1777708109749,44.5,78203.2,0.0,0.98058,1e-05,3.3526]
[1777708114784,44.5,78203.26,0.0,0.9806,1e-05,3.35014]
[1777708119818,44.5,78202.75,0.0,0.98059,1e-05,3.3509]
[1777708124854,44.5,78204.43,0.0,0.98062,1e-05,3.34696]
[1777708129889,44.5,78204.34,0.0,0.98062,1e-05,3.34684]
[1777708134923,44.49,78211.68,0.0,0.98073,1e-05,3.3308]
[1777708135930,44.49,78212.89,0.0,0.98075,1e-05,3.32818]
[1777708142163,44.49,78212.63,0.0,0.98074,1e-05,3.32856]
[1777708149022,44.49,78210.3,0.0,0.98071,1e-05,3.3333]
[1777708155065,44.49,78210.21,0.0,0.98071,1e-05,3.33326]
[1777708161108,44.49,78209.67,0.0,0.98071,1e-05,3.33419]
[1777708166141,44.49,78209.16,0.0,0.9807,1e-05,3.33509]
[1777708171177,44.49,78206.16,0.0,0.98067,1e-05,3.33931]
[1777708176213,44.49,78204.95,0.0,0.98065,1e-05,3.34168]
[1777708181248,44.49,78201.44,0.0,0.9806,1e-05,3.34896]
[1777708187288,44.49,78201.9,0.0,0.98061,1e-05,3.34761]
[1777708192516,44.49,78201.19,0.0,0.9806,1e-05,3.34885]
[1777708200383,44.49,78201.7,0.0,0.98061,1e-05,3.34728]
[1777708205418,44.48,78201.85,0.0,0.98062,1e-05,3.34667]
[1777708210453,44.48,78202.25,0.0,0.98062,1e-05,3.34554]
[1777708216497,44.48,78201.37,0.0,0.98061,1e-05,3.34712]
[1777708221530,44.48,78202.19,0.0,0.98063,1e-05,3.34509]
[1777708226565,44.48,78202.62,0.0,0.98063,1e-05,3.34391]
[1777708231601,44.48,78202.75,0.0,0.98065,1e-05,3.34132]
[1777708237642,44.48,78202.93,0.0,0.98065,1e-05,3.34066]
[1777708242866,44.48,78203.34,0.0,0.98066,1e-05,3.33956]
[1777708248719,44.48,78203.92,0.0,0.98067,1e-05,3.33807]
[1777708256777,44.48,78204.05,0.0,0.98068,1e-05,3.33746]
[1777708261811,44.48,78205.94,0.0,0.98071,1e-05,3.33322]
[1777708266846,44.48,78204.54,0.0,0.98069,1e-05,3.33601]
[1777708271881,44.47,78205.82,0.0,0.98071,1e-05,3.33304]
[1777708276918,44.47,78205.18,0.0,0.9807,1e-05,3.33418]
[1777708281951,44.47,78205.4,0.0,0.9807,1e-05,3.33349]
[1777708286985,44.47,78204.38,0.0,0.98069,1e-05,3.33547]
[1777708293227,44.47,78204.18,0.0,0.9807,1e-05,3.33363]
[1777708299069,44.47,78204.32,0.0,0.9807,1e-05,3.3331]
[1777708304104,44.47,78204.57,0.0,0.98071,1e-05,3.33238]
[1777708309139,44.47,78204.6,0.0,0.98071,1e-05,3.33213]
[1777708314175,44.47,78203.96,0.0,0.9807,1e-05,3.33333]
[1777708319210,44.47,78203.5,0.0,0.9807,1e-05,3.33413]
[1777708326259,44.47,78203.56,0.0,0.9807,1e-05,3.33375]
[1777708331293,44.47,78205.67,0.0,0.98073,1e-05,3.32905]
[1777708337337,44.47,78207.16,0.0,0.98075,1e-05,3.32572]
[1777708343578,44.47,78208.25,0.0,0.98077,1e-05,3.32324]
[1777708349423,44.47,78208.25,0.0,0.98077,1e-05,3.3231]
[1777708354458,44.47,78208.72,0.0,0.98079,1e-05,3.31996]
[1777708360501,44.46,78209.91,0.0,0.98081,1e-05,3.31729]
[1777708366542,44.46,78209.27,0.0,0.9808,1e-05,3.31851]
[1777708371577,44.46,78209.84,0.0,0.98081,1e-05,3.31717]
[1777708376612,44.46,78210.09,0.0,0.98082,1e-05,3.31652]
[1777708383862,44.46,78210.02,0.0,0.98082,1e-05,3.31648]
[1777708390711,44.46,78210.56,0.0,0.98082,1e-05,3.31517]
[1777708395745,44.46,78210.88,0.0,0.98083,1e-05,3.31437]
[1777708401788,44.46,78211.1,0.0,0.98083,1e-05,3.31375]
[1777708406823,44.46,78211.43,0.0,0.98084,1e-05,3.31293]
[1777708411857,44.46,78211.14,0.0,0.98085,1e-05,3.31145]
[1777708416892,44.46,78210.65,0.0,0.98084,1e-05,3.31239]
[1777708421927,44.46,78211.71,0.0,0.98086,1e-05,3.31004]
[1777708426962,44.46,78211.58,0.0,0.98086,1e-05,3.31024]
[1777708431999,44.46,78207.98,0.0,0.9808,1e-05,3.31779]
[1777708437032,44.46,78204.21,0.0,0.98075,1e-05,3.32567]
[1777708444082,44.46,78204.54,0.0,0.98076,1e-05,3.32476]
[1777708454353,44.46,78204.5,0.0,0.98076,1e-05,3.32467]
[1777708464422,44.46,78201.56,0.0,0.98071,1e-05,3.33078]
[1777708470262,44.46,78199.03,0.0,0.98068,1e-05,3.33609]
[1777708475298,44.46,78197.8,0.0,0.98067,1e-05,3.33664]
[1777708481340,44.46,78196.71,0.0,0.98065,1e-05,3.33888]
[1777708483354,44.46,78206.06,0.0,0.98079,1e-05,3.31883]
[1777708485367,44.46,78205.75,0.0,0.98079,1e-05,3.31949]
[1777708490403,44.46,78206.07,0.0,0.98079,1e-05,3.31889]
[1777708495438,44.46,78210.06,0.0,0.98085,1e-05,3.31045]
[1777708500473,44.46,78211.01,0.0,0.98086,1e-05,3.30858]
[1777708505508,44.46,78211.08,0.0,0.98086,1e-05,3.30857]
[1777708510543,44.46,78211.91,0.0,0.98088,1e-05,3.30691]
[1777708515578,44.46,78212.23,0.0,0.98088,1e-05,3.30632]
[1777708520613,44.46,78212.64,0.0,0.98089,1e-05,3.30552]
[1777708525648,44.46,78216.09,0.0,0.98094,1e-05,3.29829]
[1777708530685,44.46,78208.66,0.0,0.98083,1e-05,3.31424]
[1777708535720,44.46,78207.88,0.0,0.98082,1e-05,3.31391]
[1777708540755,44.46,78208.05,0.0,0.98083,1e-05,3.31355]
[1777708546798,44.46,78207.91,0.0,0.98083,1e-05,3.31386]
[1777708553846,44.46,78207.71,0.0,0.98082,1e-05,3.31429]
[1777708559890,44.46,78207.52,0.0,0.98082,1e-05,3.31471]
[1777708565153,44.46,78207.9,0.0,0.98082,1e-05,3.3139]
[1777708571972,44.46,78207.91,0.0,0.98083,1e-05,3.31389]
[1777708578014,44.46,78207.83,0.0,0.98082,1e-05,3.31406]
[1777708583049,44.46,78207.56,0.0,0.98082,1e-05,3.31464]
[1777708588083,44.46,78207.34,0.0,0.98082,1e-05,3.31511]
[1777708595142,44.46,78207.32,0.0,0.98083,1e-05,3.31315]
[1777708597147,44.46,78202.53,0.0,0.98076,1e-05,3.32336]
[1777708602182,44.46,78204.66,0.0,0.98079,1e-05,3.31876]
[1777708607217,44.46,78204.61,0.0,0.98079,1e-05,3.31883]
[1777708612252,44.46,78204.51,0.0,0.98079,1e-05,3.319]
[1777708619301,44.46,78204.91,0.0,0.98079,1e-05,3.3181]
[1777708626350,44.46,78205.37,0.0,0.9808,1e-05,3.31707]
[1777708631385,44.46,78206.42,0.0,0.98082,1e-05,3.31479]
[1777708636419,44.46,78207.1,0.0,0.98083,1e-05,3.3133]
[1777708641455,44.46,78207.67,0.0,0.98083,1e-05,3.31205]
[1777708646491,44.46,78208.0,0.0,0.98084,1e-05,3.3113]
[1777708651529,44.46,78209.22,0.0,0.98087,1e-05,3.30666]
[1777708656561,44.46,78206.09,0.0,0.98082,1e-05,3.31331]
[1777708663609,44.46,78203.86,0.0,0.98079,1e-05,3.31801]
[1777708668645,44.46,78201.66,0.0,0.98076,1e-05,3.32268]
[1777708675928,44.46,78198.92,0.0,0.98072,1e-05,3.3285]
[1777708681735,44.46,78198.16,0.0,0.98071,1e-05,3.3301]
[1777708686771,44.46,78197.45,0.0,0.9807,1e-05,3.3316]
[1777708691806,44.46,78196.97,0.0,0.98069,1e-05,3.33262]
[1777708697848,44.46,78196.27,0.0,0.98068,1e-05,3.33412]
[1777708703890,44.46,78195.18,0.0,0.98066,1e-05,3.33645]
[1777708708925,44.46,78194.81,0.0,0.98066,1e-05,3.33723]
[1777708713959,44.46,78195.2,0.0,0.98067,1e-05,3.33439]
[1777708716214,44.46,78200.31,0.0,0.98075,1e-05,3.32347]
[1777708722016,44.46,78199.58,0.0,0.98074,1e-05,3.32515]
[1777708727050,44.46,78197.95,0.0,0.98071,1e-05,3.32874]
[1777708732087,44.46,78197.39,0.0,0.9807,1e-05,3.33004]
[1777708737120,44.46,78196.07,0.0,0.98068,1e-05,3.33294]
[1777708742164,44.46,78195.09,0.0,0.98067,1e-05,3.33509]
[1777708747198,44.46,78195.03,0.0,0.98067,1e-05,3.33526]
[1777708752235,44.46,78195.12,0.0,0.98067,1e-05,3.33508]
[1777708757269,44.46,78195.14,0.0,0.98067,1e-05,3.33504]
[1777708763312,44.46,78195.2,0.0,0.98067,1e-05,3.33489]
[1777708768347,44.46,78195.39,0.0,0.98067,1e-05,3.33445]
[1777708773383,44.46,78195.44,0.0,0.98069,1e-05,3.3323]
[1777708779425,44.46,78195.11,0.0,0.98068,1e-05,3.33295]
[1777708784460,44.46,78192.59,0.0,0.98064,1e-05,3.33831]
[1777708792517,44.46,78188.96,0.0,0.98059,1e-05,3.34601]
[1777708797552,44.46,78191.06,0.0,0.98062,1e-05,3.34142]
[1777708798563,44.46,78192.59,0.0,0.98064,1e-05,3.33815]
[1777708800560,44.46,78193.02,0.0,0.98065,1e-05,3.33724]
[1777708802480,44.46,78215.32,0.0,0.98098,1e-05,3.28965]
[1777708800144,44.46,78215.32,0.0,0.98098,1e-05,3.28965]
[1777708807748,44.46,78215.32,0.0,0.98098,1e-05,3.28965]
[1777708811868,44.46,78165.21,0.0,0.98023,2e-05,3.39736]
[1777708813670,44.46,78137.95,0.0,0.97981,2e-05,3.45709]
[1777708818713,44.46,78137.14,0.0,0.9798,2e-05,3.45888]
[1777708820726,44.46,78143.15,0.0,0.97989,2e-05,3.44563]
[1777708827019,44.46,78144.77,0.0,0.97992,2e-05,3.44207]
[1777708832812,44.46,78143.93,0.0,0.97992,2e-05,3.44188]
[1777708837851,44.46,78139.31,0.0,0.97985,2e-05,3.45204]
[1777708842885,44.46,78142.79,0.0,0.9799,2e-05,3.44438]
[1777708847920,44.46,78145.97,0.0,0.97995,2e-05,3.43739]
[1777708852955,44.46,78145.02,0.0,0.97993,2e-05,3.43948]
[1777708855976,44.46,78145.51,0.0,0.97994,2e-05,3.43787]
[1777708861011,44.45,78144.62,0.0,0.97995,2e-05,3.4372]
[1777708866053,44.44,78144.35,0.0,0.97996,2e-05,3.43521]
[1777708871088,44.43,78141.58,0.0,0.97994,2e-05,3.43872]
[1777708876125,44.42,78140.53,0.0,0.97994,2e-05,3.43791]
[1777708880151,44.41,78133.9,0.0,0.97987,2e-05,3.44826]
[1777708883177,44.4,78129.07,0.0,0.97982,2e-05,3.4546]
[1777708886194,44.39,78134.69,0.0,0.97993,2e-05,3.43898]
[1777708891229,44.37,78136.54,0.0,0.98001,2e-05,3.42762]
[1777708893242,44.36,78143.92,0.0,0.98014,2e-05,3.4094]
[1777708898277,44.35,78145.92,0.0,0.9802,2e-05,3.40006]
[1777708907583,44.32,78146.98,0.0,0.98028,2e-05,3.389]
[1777708909355,44.31,78152.11,0.0,0.98037,2e-05,3.37594]
[1777708914389,44.3,78157.72,0.0,0.98049,2e-05,3.35914]
[1777708919425,44.28,78162.82,0.0,0.98059,2e-05,3.3436]
[1777708924459,44.27,78164.8,0.0,0.98065,2e-05,3.33493]
[1777708929494,44.26,78166.98,0.0,0.98072,1e-05,3.32587]
[1777708931510,44.25,78187.71,0.0,0.98104,1e-05,3.27987]
[1777708936544,44.24,78186.04,0.0,0.98104,1e-05,3.27952]
[1777708941578,44.23,78186.19,0.0,0.98107,1e-05,3.27534]
[1777708946614,44.21,78186.5,0.0,0.9811,1e-05,3.27087]
[1777708951649,44.2,78186.53,0.0,0.98113,1e-05,3.26507]
[1777708956683,44.19,78186.61,0.0,0.98116,1e-05,3.26121]
[1777708962725,44.18,78186.43,0.0,0.98119,1e-05,3.25722]
[1777708968005,44.17,78186.48,0.0,0.98121,1e-05,3.25353]
[1777708974810,44.15,78187.07,0.0,0.98125,1e-05,3.24734]
[1777708979845,44.14,78187.72,0.0,0.98129,1e-05,3.2425]
[1777708984879,44.13,78188.11,0.0,0.98132,1e-05,3.23827]
[1777708990923,44.11,78188.35,0.0,0.98135,1e-05,3.23372]
[1777708994956,44.11,78182.91,0.0,0.98128,1e-05,3.24257]
[1777708996970,44.1,78179.13,0.0,0.98124,1e-05,3.2492]
[1777708998216,44.1,78184.2,0.0,0.98132,1e-05,3.23777]
[1777708999989,44.1,78186.6,0.0,0.98136,1e-05,3.23134]
[1777709005027,44.08,78187.0,0.0,0.98139,1e-05,3.22723]
[1777709010063,44.07,78186.81,0.0,0.98141,1e-05,3.22439]
[1777709015099,44.08,78187.06,0.0,0.98142,1e-05,3.22306]
[1777709022146,44.08,78187.03,0.0,0.9814,1e-05,3.22474]
[1777709027182,44.09,78186.85,0.0,0.98139,1e-05,3.22627]
[1777709034231,44.09,78187.19,0.0,0.98139,1e-05,3.22715]
[1777709041281,44.1,78187.16,0.0,0.98138,1e-05,3.2288]
[1777709046319,44.1,78187.92,0.0,0.98138,1e-05,3.22854]
[1777709053364,44.11,78188.26,0.0,0.98137,1e-05,3.22937]
[1777709058635,44.11,78189.0,0.0,0.98138,1e-05,3.2289]
[1777709067462,44.12,78189.09,0.0,0.98136,1e-05,3.23066]
[1777709073504,44.12,78189.28,0.0,0.98137,1e-05,3.22957]
[1777709078776,44.12,78189.33,0.0,0.98136,1e-05,3.23053]
[1777709087607,44.13,78189.43,0.0,0.98135,1e-05,3.2322]
[1777709092639,44.13,78189.65,0.0,0.98135,1e-05,3.23277]
[1777709097672,44.14,78189.91,0.0,0.98134,1e-05,3.23325]
[1777709102709,44.14,78189.99,0.0,0.98134,1e-05,3.2341]
[1777709107744,44.14,78190.3,0.0,0.98134,1e-05,3.23446]
[1777709112779,44.15,78189.41,0.0,0.98132,1e-05,3.23733]
[1777709119056,44.15,78189.7,0.0,0.98131,1e-05,3.23789]
[1777709126876,44.15,78189.51,0.0,0.9813,1e-05,3.23983]
[1777709131911,44.16,78189.76,0.0,0.98131,1e-05,3.23829]
[1777709139968,44.16,78189.76,0.0,0.9813,1e-05,3.23983]
[1777709145002,44.17,78190.15,0.0,0.9813,1e-05,3.23996]
[1777709150036,44.17,78191.53,0.0,0.98131,1e-05,3.23801]
[1777709151044,44.17,78197.71,0.0,0.9814,1e-05,3.22519]
[1777709156079,44.17,78195.91,0.0,0.98137,1e-05,3.23005]
[1777709161116,44.18,78195.05,0.0,0.98135,1e-05,3.23291]
[1777709166149,44.18,78194.04,0.0,0.98132,1e-05,3.23605]
[1777709172192,44.18,78193.45,0.0,0.98131,1e-05,3.23849]
[1777709177228,44.19,78193.16,0.0,0.9813,1e-05,3.24007]
[1777709182261,44.19,78192.05,0.0,0.98127,1e-05,3.24337]
[1777709189549,44.19,78191.9,0.0,0.98126,1e-05,3.24517]
[1777709195356,44.2,78191.7,0.0,0.98126,1e-05,3.24454]
[1777709200391,44.2,78191.66,0.0,0.98126,1e-05,3.24555]
[1777709205426,44.2,78191.33,0.0,0.98125,1e-05,3.24716]
[1777709211469,44.21,78190.88,0.0,0.98123,1e-05,3.24918]
[1777709217511,44.21,78190.82,0.0,0.98122,1e-05,3.25052]
[1777709226574,44.22,78190.52,0.0,0.98121,1e-05,3.25268]
[1777709231609,44.22,78190.05,0.0,0.9812,1e-05,3.25449]
[1777709236644,44.22,78190.52,0.0,0.9812,1e-05,3.25432]
[1777709242686,44.22,78190.84,0.0,0.98119,1e-05,3.25462]
[1777709248727,44.23,78190.91,0.0,0.98119,1e-05,3.25545]
[1777709254771,44.23,78191.17,0.0,0.9812,1e-05,3.2539]
[1777709260042,44.23,78188.68,0.0,0.98116,1e-05,3.25995]
[1777709265849,44.24,78189.27,0.0,0.98116,1e-05,3.25963]
[1777709274915,44.24,78189.28,0.0,0.98115,1e-05,3.26098]
[1777709279949,44.24,78189.64,0.0,0.98115,1e-05,3.26098]
[1777709285989,44.25,78189.68,0.0,0.98114,1e-05,3.26179]
[1777709291026,44.25,78189.9,0.0,0.98114,1e-05,3.26207]
[1777709296059,44.25,78189.98,0.0,0.98114,1e-05,3.26264]
[1777709305123,44.25,78189.82,0.0,0.98113,1e-05,3.26429]
[1777709310396,44.26,78190.03,0.0,0.98112,1e-05,3.26457]
[1777709316199,44.26,78190.18,0.0,0.98113,1e-05,3.26313]
[1777709321234,44.26,78190.15,0.0,0.98113,1e-05,3.26392]
[1777709326269,44.26,78190.21,0.0,0.98112,1e-05,3.26452]
[1777709332313,44.27,78190.4,0.0,0.98112,1e-05,3.26498]
[1777709337347,44.27,78190.53,0.0,0.98112,1e-05,3.26542]
[1777709342382,44.27,78196.85,0.0,0.9812,1e-05,3.25274]
[1777709350675,44.28,78196.98,0.0,0.9812,1e-05,3.25391]
[1777709356482,44.28,78196.35,0.0,0.98118,1e-05,3.2564]
[1777709361515,44.28,78198.65,0.0,0.98121,1e-05,3.25248]
[1777709370816,44.29,78203.51,0.0,0.98126,1e-05,3.2441]
[1777709378636,44.29,78206.81,0.0,0.98131,1e-05,3.23648]
[1777709383670,44.3,78205.62,0.0,0.98129,1e-05,3.23988]
[1777709390956,44.3,78215.41,0.0,0.98142,1e-05,3.22074]
[1777709396760,44.3,78219.33,0.0,0.98147,1e-05,3.21365]
[1777709402805,44.31,78220.52,0.0,0.98148,1e-05,3.21224]
[1777709411100,44.31,78218.14,0.0,0.98144,1e-05,3.21864]
[1777709419921,44.32,78221.49,0.0,0.98148,1e-05,3.21318]
[1777709425964,44.32,78223.5,0.0,0.9815,1e-05,3.21]
[1777709431241,44.32,78223.95,0.0,0.98151,1e-05,3.20792]
[1777709437040,44.33,78225.75,0.0,0.98153,1e-05,3.20515]
[1777709442074,44.33,78226.34,0.0,0.98153,1e-05,3.20473]
[1777709447110,44.33,78225.54,0.0,0.98152,1e-05,3.20721]
[1777709457180,44.34,78220.85,0.0,0.98144,1e-05,3.21854]
[1777709459199,44.34,78215.53,0.0,0.98136,1e-05,3.23]
[1777709464231,44.34,78213.18,0.0,0.98132,1e-05,3.2357]
[1777709468260,44.34,78223.99,0.0,0.98147,1e-05,3.2137]
[1777709472288,44.34,78231.59,0.0,0.98158,1e-05,3.19864]
[1777709477322,44.35,78231.66,0.0,0.98157,1e-05,3.19959]
[1777709482357,44.35,78232.14,0.0,0.98157,1e-05,3.19971]
[1777709487396,44.36,78229.72,0.0,0.98153,1e-05,3.20589]
[1777709489408,44.36,78236.9,0.0,0.98163,1e-05,3.1914]
[1777709494442,44.36,78237.4,0.0,0.98164,1e-05,3.18963]
[1777709499478,44.36,78237.67,0.0,0.98163,1e-05,3.19025]
[1777709504513,44.37,78237.28,0.0,0.98162,1e-05,3.19222]
[1777709509551,44.37,78238.28,0.0,0.98162,1e-05,3.19135]
[1777709518611,44.38,78238.0,0.0,0.98161,1e-05,3.19412]
[1777709523648,44.38,78235.47,0.0,0.98156,1e-05,3.20062]
[1777709525660,44.39,78234.51,0.0,0.98154,1e-05,3.20307]
[1777709531944,44.39,78233.78,0.0,0.98152,1e-05,3.20612]
[1777709538751,44.39,78234.72,0.0,0.98153,1e-05,3.20539]
[1777709543786,44.4,78233.45,0.0,0.9815,1e-05,3.20904]
[1777709548821,44.4,78237.28,0.0,0.98155,1e-05,3.20204]
[1777709554863,44.41,78237.34,0.0,0.98155,1e-05,3.20147]
[1777709558891,44.41,78240.31,0.0,0.98159,1e-05,3.19621]
[1777709563929,44.41,78240.31,0.0,0.98159,1e-05,3.19679]
[1777709568961,44.4,78241.86,0.0,0.98162,1e-05,3.19164]
[1777709573997,44.4,78240.74,0.0,0.98162,1e-05,3.19204]
[1777709579034,44.4,78244.51,0.0,0.98166,1e-05,3.18554]
[1777709585077,44.41,78249.14,0.0,0.98172,1e-05,3.17757]
[1777709590111,44.41,78250.19,0.0,0.98172,1e-05,3.17677]
[1777709592364,44.41,78256.15,0.0,0.9818,1e-05,3.165]
[1777709598168,44.42,78260.04,0.0,0.98185,1e-05,3.15871]
[1777709603202,44.42,78261.06,0.0,0.98185,1e-05,3.15807]
[1777709608236,44.43,78261.68,0.0,0.98185,1e-05,3.15824]
[1777709614279,44.43,78259.92,0.0,0.98183,1e-05,3.16163]
[1777709619313,44.44,78260.04,0.0,0.98182,1e-05,3.16279]
[1777709626364,44.45,78260.3,0.0,0.98181,1e-05,3.1642]
[1777709631398,44.45,78260.53,0.0,0.98181,1e-05,3.16446]
[1777709636434,44.44,78258.31,0.0,0.98179,1e-05,3.16722]
[1777709641468,44.44,78259.8,0.0,0.98182,1e-05,3.16234]
[1777709646505,44.43,78258.86,0.0,0.98182,1e-05,3.16253]
[1777709652785,44.42,78259.28,0.0,0.98184,1e-05,3.15959]
[1777709659595,44.42,78258.76,0.0,0.98185,1e-05,3.1583]
[1777709664629,44.41,78259.44,0.0,0.98187,1e-05,3.15524]
[1777709672925,44.41,78260.1,0.0,0.98188,1e-05,3.15319]
[1777709678727,44.41,78261.61,0.0,0.98191,1e-05,3.14816]
[1777709684771,44.4,78260.4,0.0,0.98191,1e-05,3.14876]
[1777709689806,44.39,78263.77,0.0,0.98197,1e-05,3.1394]
[1777709694841,44.37,78259.87,0.0,0.98196,1e-05,3.1413]
[1777709700883,44.35,78260.52,0.0,0.98202,1e-05,3.13271]
[1777709705918,44.33,78259.13,0.0,0.98204,1e-05,3.1296]
[1777709710953,44.31,78257.99,0.0,0.98206,1e-05,3.12604]
[1777709714981,44.3,78251.88,0.0,0.98201,1e-05,3.1339]
[1777709715988,44.29,78249.77,0.0,0.98199,1e-05,3.13705]
[1777709721024,44.29,78255.94,0.0,0.98208,1e-05,3.12305]
[1777709726060,44.28,78254.41,0.0,0.98208,1e-05,3.12284]
[1777709733346,44.27,78250.68,0.0,0.98205,1e-05,3.12687]
[1777709739152,44.25,78250.21,0.0,0.98208,1e-05,3.12271]
[1777709751236,44.24,78248.63,0.0,0.98209,1e-05,3.12146]
[1777709756270,44.24,78246.49,0.0,0.98207,1e-05,3.12479]
[1777709762316,44.23,78246.41,0.0,0.98208,1e-05,3.12185]
[1777709767347,44.21,78242.31,0.0,0.98207,1e-05,3.12462]
[1777709772382,44.2,78240.71,0.0,0.98205,1e-05,3.12681]
[1777709777417,44.2,78244.02,0.0,0.9821,1e-05,3.11888]
[1777709782452,44.2,78246.33,0.0,0.98214,1e-05,3.11301]
[1777709787487,44.19,78247.79,0.0,0.98217,1e-05,3.10888]
[1777709792525,44.19,78251.14,0.0,0.98224,1e-05,3.09896]
[1777709800581,44.18,78251.33,0.0,0.98226,1e-05,3.09589]
[1777709808638,44.17,78249.8,0.0,0.98225,1e-05,3.09726]
[1777709813672,44.16,78252.97,0.0,0.98232,1e-05,3.08694]
[1777709818707,44.16,78254.33,0.0,0.98234,1e-05,3.08311]
[1777709823979,44.15,78255.73,0.0,0.98237,1e-05,3.07921]
[1777709829783,44.15,78247.4,0.0,0.98226,1e-05,3.09493]
[1777709830791,44.15,78247.3,0.0,0.98226,1e-05,3.09489]
[1777709836065,44.14,78242.75,0.0,0.98222,1e-05,3.10112]
[1777709842875,44.13,78243.12,0.0,0.98224,1e-05,3.09777]
[1777709847911,44.13,78242.1,0.0,0.98224,1e-05,3.0987]
[1777709854961,44.12,78240.83,0.0,0.98224,1e-05,3.09781]
[1777709865029,44.08,78237.61,0.0,0.98227,1e-05,3.09303]
[1777709873086,44.06,78236.71,0.0,0.98232,1e-05,3.08595]
[1777709878123,44.04,78237.32,0.0,0.98236,1e-05,3.07924]
[1777709883155,44.02,78239.1,0.0,0.98242,1e-05,3.07028]
[1777709889436,44.0,78239.21,0.0,0.98248,1e-05,3.06269]
[1777709896247,43.97,78237.23,0.0,0.9825,1e-05,3.05949]
[1777709902288,43.95,78233.33,0.0,0.98248,1e-05,3.06125]
[1777709907324,43.93,78232.62,0.0,0.98251,1e-05,3.0576]
[1777709912359,43.92,78235.61,0.0,0.98259,1e-05,3.0446]
[1777709918400,43.9,78234.18,0.0,0.98261,1e-05,3.0416]
[1777709924442,43.88,78233.59,0.0,0.98264,1e-05,3.03696]
[1777709929719,43.86,78233.21,0.0,0.98267,1e-05,3.03292]
[1777709935520,43.84,78232.54,0.0,0.9827,1e-05,3.02857]
[1777709940555,43.83,78234.61,0.0,0.98276,1e-05,3.01972]
[1777709946597,43.81,78233.97,0.0,0.98279,1e-05,3.01547]
[1777709947606,43.81,78242.19,0.0,0.98291,1e-05,2.99802]
[1777709949618,43.8,78248.12,0.0,0.983,1e-05,2.98439]
[1777709954654,43.79,78250.79,0.0,0.98306,1e-05,2.97475]
[1777709959688,43.77,78252.67,0.0,0.98312,1e-05,2.96673]
[1777709965729,43.76,78251.23,0.0,0.98313,1e-05,2.96448]
[1777709970764,43.74,78251.1,0.0,0.98316,1e-05,2.96048]
[1777709978821,43.72,78251.43,0.0,0.98322,1e-05,2.95124]
[1777709983857,43.71,78250.16,0.0,0.98323,1e-05,2.9496]
[1777709988891,43.69,78247.65,0.0,0.98322,1e-05,2.9504]
[1777709993927,43.68,78247.64,0.0,0.98325,1e-05,2.94627]
[1777710000216,43.66,78247.59,0.0,0.98328,1e-05,2.94144]
[1777710007017,43.64,78246.59,0.0,0.98331,1e-05,2.93776]
[1777710013062,43.63,78245.17,0.0,0.98332,1e-05,2.93576]
[1777710020357,43.61,78244.69,0.0,0.98335,1e-05,2.93118]
[1777710030426,43.58,78244.37,0.0,0.9834,1e-05,2.92327]
[1777710040497,43.55,78245.02,0.0,0.98347,1e-05,2.91259]
[1777710048345,43.54,78244.22,0.0,0.98349,1e-05,2.90896]
[1777710054386,43.52,78244.28,0.0,0.98352,1e-05,2.90446]
[1777710060639,43.51,78244.33,0.0,0.98356,1e-05,2.89929]
[1777710070709,43.48,78244.39,0.0,0.98361,1e-05,2.89206]
[1777710080780,43.46,78244.45,0.0,0.98365,1e-05,2.88497]
[1777710087618,43.44,78249.91,0.0,0.98376,1e-05,2.86946]
[1777710092652,43.43,78252.16,0.0,0.98382,1e-05,2.85988]
[1777710097687,43.42,78251.52,0.0,0.98383,1e-05,2.85782]
[1777710103729,43.41,78251.84,0.0,0.98386,1e-05,2.85322]
[1777710108764,43.39,78255.26,0.0,0.98393,1e-05,2.84331]
[1777710115814,43.38,78257.31,0.0,0.98399,1e-05,2.83484]
[1777710116820,43.38,78263.0,0.0,0.98406,1e-05,2.82319]
[1777710117827,43.38,78268.82,0.0,0.98414,1e-05,2.81134]
[1777710122864,43.37,78268.08,0.0,0.98415,1e-05,2.80986]
[1777710127898,43.36,78265.22,0.0,0.98413,1e-05,2.81253]
[1777710132932,43.35,78265.23,0.0,0.98415,1e-05,2.80965]
[1777710137968,43.34,78264.25,0.0,0.98416,1e-05,2.80871]
[1777710143002,43.33,78264.39,0.0,0.98418,1e-05,2.80562]
[1777710148038,43.32,78264.05,0.0,0.98419,1e-05,2.80348]
[1777710157100,43.3,78264.31,0.0,0.98424,1e-05,2.79625]
[1777710162136,43.29,78263.33,0.0,0.98424,1e-05,2.79545]
[1777710169184,43.28,78264.41,0.0,0.98428,1e-05,2.78967]
[1777710175229,43.27,78266.39,0.0,0.98433,1e-05,2.78277]
[1777710181482,43.26,78266.96,0.0,0.98436,1e-05,2.77864]
[1777710187312,43.25,78267.1,0.0,0.98438,1e-05,2.77539]
[1777710193354,43.24,78266.45,0.0,0.98439,1e-05,2.77368]
[1777710198392,43.23,78266.29,0.0,0.9844,1e-05,2.77156]
[1777710203427,43.22,78266.04,0.0,0.98441,1e-05,2.76965]
[1777710208476,43.21,78266.66,0.0,0.98444,1e-05,2.76607]
[1777710213510,43.2,78266.76,0.0,0.98446,1e-05,2.76174]
[1777710219554,43.19,78267.27,0.0,0.98449,1e-05,2.75756]
[1777710224588,43.19,78267.21,0.0,0.98451,1e-05,2.75541]
[1777710231833,43.18,78266.61,0.0,0.98452,1e-05,2.75347]
[1777710238686,43.16,78266.0,0.0,0.98453,1e-05,2.75158]
[1777710243720,43.16,78266.1,0.0,0.98455,1e-05,2.74925]
[1777710248756,43.15,78266.22,0.0,0.98456,1e-05,2.7469]
[1777710253791,43.14,78266.63,0.0,0.98458,1e-05,2.74401]
[1777710259837,43.13,78266.8,0.0,0.9846,1e-05,2.74121]
[1777710264868,43.13,78268.23,0.0,0.98463,1e-05,2.73647]
[1777710270909,43.12,78269.88,0.0,0.98467,1e-05,2.73096]
[1777710275946,43.11,78269.57,0.0,0.98468,1e-05,2.72781]
[1777710280980,43.11,78269.24,0.0,0.98469,1e-05,2.7265]
[1777710286014,43.1,78271.71,0.0,0.98474,1e-05,2.71993]
[1777710291049,43.09,78269.37,0.0,0.98472,1e-05,2.72252]
[1777710296085,43.09,78267.05,0.0,0.9847,1e-05,2.72509]
[1777710301119,43.08,78265.48,0.0,0.98469,1e-05,2.72626]
[1777710307162,43.07,78263.93,0.0,0.98469,1e-05,2.72704]
[1777710312197,43.07,78264.55,0.0,0.98471,1e-05,2.72411]
[1777710319245,43.06,78263.89,0.0,0.98472,1e-05,2.72294]
[1777710324281,43.05,78262.37,0.0,0.98471,1e-05,2.72412]
[1777710329317,43.05,78261.88,0.0,0.98471,1e-05,2.72336]
[1777710335357,43.04,78262.91,0.0,0.98475,1e-05,2.71769]
[1777710340393,43.03,78261.87,0.0,0.98474,1e-05,2.71806]
[1777710350462,43.02,78261.8,0.0,0.98476,1e-05,2.71504]
[1777710355498,43.02,78263.9,0.0,0.9848,1e-05,2.70951]
[1777710361541,43.01,78264.97,0.0,0.98483,1e-05,2.70563]
[1777710367583,43.01,78261.05,0.0,0.98479,1e-05,2.71118]
[1777710372816,43.0,78265.25,0.0,0.98485,1e-05,2.70132]
[1777710378660,42.99,78267.05,0.0,0.98489,1e-05,2.69633]
[1777710383695,42.99,78267.4,0.0,0.9849,1e-05,2.69409]
[1777710388730,42.98,78268.6,0.0,0.98493,1e-05,2.69025]
[1777710395799,42.97,78269.56,0.0,0.98496,1e-05,2.68421]
[1777710400831,42.97,78270.86,0.0,0.98499,1e-05,2.68026]
[1777710405866,42.96,78271.49,0.0,0.98501,1e-05,2.67758]
[1777710413178,42.96,78271.99,0.0,0.98503,1e-05,2.67457]
[1777710418956,42.95,78272.46,0.0,0.98505,1e-05,2.67195]
[1777710423992,42.95,78272.81,0.0,0.98506,1e-05,2.66986]
[1777710430034,42.94,78273.2,0.0,0.98508,1e-05,2.66742]
[1777710433318,42.94,78280.87,0.0,0.98518,1e-05,2.65225]
[1777710434064,42.94,78280.87,0.0,0.98518,1e-05,2.65199]
[1777710439097,42.93,78282.2,0.0,0.9852,1e-05,2.64824]
[1777710444131,42.93,78282.16,0.0,0.98521,1e-05,2.64704]
[1777710449167,42.92,78282.75,0.0,0.98523,1e-05,2.64466]
[1777710455209,42.92,78283.73,0.0,0.98526,1e-05,2.6396]
[1777710460243,42.91,78283.22,0.0,0.98526,1e-05,2.6393]
[1777710466288,42.91,78283.17,0.0,0.98527,1e-05,2.63791]
[1777710471322,42.9,78282.93,0.0,0.98527,1e-05,2.63712]
[1777710476358,42.9,78282.4,0.0,0.98527,1e-05,2.63688]
[1777710481393,42.89,78282.37,0.0,0.98528,1e-05,2.63573]
[1777710493744,42.89,78282.34,0.0,0.9853,1e-05,2.63296]
[1777710499518,42.88,78282.22,0.0,0.98531,1e-05,2.6318]
[1777710504555,42.88,78279.29,0.0,0.98528,1e-05,2.6361]
[1777710509590,42.87,78279.68,0.0,0.98529,1e-05,2.63421]
[1777710515632,42.87,78280.11,0.0,0.98531,1e-05,2.63031]
[1777710523950,42.86,78280.06,0.0,0.98533,1e-05,2.62842]
[1777710531745,42.86,78280.7,0.0,0.98534,1e-05,2.62572]
[1777710540809,42.85,78280.56,0.0,0.98535,1e-05,2.62407]
[1777710545843,42.84,78277.15,0.0,0.98532,1e-05,2.62931]
[1777710551889,42.84,78277.74,0.0,0.98534,1e-05,2.62668]
[1777710556923,42.84,78278.14,0.0,0.98535,1e-05,2.62486]
[1777710561959,42.83,78278.96,0.0,0.98537,1e-05,2.62228]
[1777710566994,42.83,78278.59,0.0,0.98537,1e-05,2.62191]
[1777710574302,42.82,78277.88,0.0,0.98538,1e-05,2.62004]
[1777710580096,42.82,78277.61,0.0,0.98538,1e-05,2.61932]
[1777710585133,42.82,78276.76,0.0,0.98538,1e-05,2.61989]
[1777710591177,42.81,78276.19,0.0,0.98538,1e-05,2.61975]
[1777710597217,42.81,78276.19,0.0,0.98539,1e-05,2.61856]
[1777710602253,42.8,78275.31,0.0,0.98538,1e-05,2.61922]
[1777710607288,42.8,78275.9,0.0,0.9854,1e-05,2.61716]
[1777710612322,42.8,78275.79,0.0,0.9854,1e-05,2.61641]
[1777710618364,42.79,78275.89,0.0,0.98541,1e-05,2.61509]
[1777710623399,42.79,78275.91,0.0,0.98542,1e-05,2.61413]
[1777710628434,42.79,78275.81,0.0,0.98542,1e-05,2.6134]
[1777710633469,42.78,78275.95,0.0,0.98544,1e-05,2.61051]
[1777710638504,42.78,78275.86,0.0,0.98544,1e-05,2.60979]
[1777710643538,42.78,78275.37,0.0,0.98544,1e-05,2.60981]
[1777710649581,42.77,78275.38,0.0,0.98545,1e-05,2.60873]
[1777710654875,42.77,78276.88,0.0,0.98547,1e-05,2.60511]
[1777710662672,42.77,78276.78,0.0,0.98548,1e-05,2.60397]
[1777710667707,42.76,78281.06,0.0,0.98554,1e-05,2.5953]
[1777710672742,42.76,78284.69,0.0,0.98559,1e-05,2.58792]
[1777710677777,42.76,78284.22,0.0,0.98558,1e-05,2.58813]
[1777710682812,42.76,78283.2,0.0,0.98558,1e-05,2.58937]
[1777710687848,42.75,78282.65,0.0,0.98557,1e-05,2.58975]
[1777710692882,42.75,78279.96,0.0,0.98555,1e-05,2.59235]
[1777710697920,42.75,78280.48,0.0,0.98556,1e-05,2.59076]
[1777710703959,42.75,78281.42,0.0,0.98558,1e-05,2.58834]
[1777710708994,42.74,78279.77,0.0,0.98556,1e-05,2.59081]
[1777710715295,42.74,78275.78,0.0,0.98552,1e-05,2.5974]
[1777710722085,42.74,78275.42,0.0,0.98552,1e-05,2.59743]
[1777710728127,42.74,78275.98,0.0,0.98553,1e-05,2.59566]
[1777710735435,42.73,78276.89,0.0,0.98555,1e-05,2.59321]
[1777710741218,42.73,78277.05,0.0,0.98555,1e-05,2.59225]
[1777710747260,42.73,78277.39,0.0,0.98556,1e-05,2.59096]
[1777710752295,42.73,78278.11,0.0,0.98558,1e-05,2.58736]
[1777710759344,42.73,78278.36,0.0,0.98559,1e-05,2.58615]
[1777710764379,42.72,78281.06,0.0,0.98563,1e-05,2.58069]
[1777710769415,42.72,78284.44,0.0,0.98567,1e-05,2.57403]
[1777710774449,42.72,78288.83,0.0,0.98573,1e-05,2.56559]
[1777710779484,42.72,78288.77,0.0,0.98573,1e-05,2.56528]
[1777710784519,42.72,78288.42,0.0,0.98573,1e-05,2.56547]
[1777710789554,42.72,78289.22,0.0,0.98574,1e-05,2.56357]
[1777710796606,42.71,78289.61,0.0,0.98575,1e-05,2.56224]
[1777710801638,42.71,78290.31,0.0,0.98576,1e-05,2.56052]
[1777710806672,42.71,78289.37,0.0,0.98575,1e-05,2.56179]
[1777710811710,42.71,78288.87,0.0,0.98576,1e-05,2.56052]
[1777710816743,42.71,78290.21,0.0,0.98578,1e-05,2.55763]
[1777710823793,42.71,78289.94,0.0,0.98578,1e-05,2.5575]
[1777710828828,42.7,78289.49,0.0,0.98577,1e-05,2.55789]
[1777710833862,42.7,78286.0,0.0,0.98574,1e-05,2.56379]
[1777710838898,42.7,78285.66,0.0,0.98574,1e-05,2.56393]
[1777710843933,42.7,78286.11,0.0,0.98574,1e-05,2.56263]
[1777710851990,42.7,78286.27,0.0,0.98575,1e-05,2.5616]
[1777710857031,42.69,78286.68,0.0,0.98576,1e-05,2.5604]
[1777710864079,42.69,78285.51,0.0,0.98575,1e-05,2.5619]
[1777710869114,42.69,78286.47,0.0,0.98576,1e-05,2.5597]
[1777710874150,42.69,78286.93,0.0,0.98578,1e-05,2.55673]
[1777710879184,42.69,78286.82,0.0,0.98578,1e-05,2.55652]
[1777710886497,42.69,78287.52,0.0,0.98579,1e-05,2.55461]
[1777710892278,42.68,78287.44,0.0,0.9858,1e-05,2.55429]
[1777710896568,42.68,78310.15,0.0,0.98607,1e-05,2.51293]
[1777710902346,42.68,78307.92,0.0,0.98604,1e-05,2.51693]
[1777710907384,42.68,78304.27,0.0,0.986,1e-05,2.52347]
[1777710911409,42.68,78298.8,0.0,0.98593,1e-05,2.53329]
[1777710916708,42.68,78297.14,0.0,0.98591,1e-05,2.53619]
[1777710922487,42.68,78296.44,0.0,0.98591,1e-05,2.53733]
[1777710927522,42.68,78295.15,0.0,0.98589,1e-05,2.53957]
[1777710933564,42.68,78294.6,0.0,0.9859,1e-05,2.53877]
[1777710939607,42.68,78293.45,0.0,0.98588,1e-05,2.54078]
[1777710944642,42.68,78292.78,0.0,0.98587,1e-05,2.54193]
[1777710949677,42.68,78292.51,0.0,0.98587,1e-05,2.54237]
[1777710956726,42.68,78291.35,0.0,0.98586,1e-05,2.5444]
[1777710961761,42.68,78293.4,0.0,0.98588,1e-05,2.54064]
[1777710966797,42.68,78292.46,0.0,0.98587,1e-05,2.54232]
[1777710971831,42.68,78292.39,0.0,0.98587,1e-05,2.54243]
[1777710977873,42.68,78291.51,0.0,0.98586,1e-05,2.544]
[1777710983916,42.68,78293.51,0.0,0.98588,1e-05,2.54038]
[1777710988952,42.68,78292.77,0.0,0.98588,1e-05,2.54174]
[1777710993986,42.68,78291.26,0.0,0.98587,1e-05,2.5428]
[1777710999022,42.68,78290.01,0.0,0.98585,1e-05,2.54509]
[1777711004056,42.68,78289.27,0.0,0.98584,1e-05,2.54644]
[1777711009092,42.68,78288.37,0.0,0.98583,1e-05,2.54808]
[1777711014127,42.68,78287.95,0.0,0.98583,1e-05,2.54885]
[1777711020169,42.68,78287.3,0.0,0.98582,1e-05,2.55002]
[1777711025204,42.68,78286.75,0.0,0.98581,1e-05,2.55102]
[1777711030239,42.68,78286.51,0.0,0.98581,1e-05,2.55145]
[1777711035282,42.68,78287.23,0.0,0.98582,1e-05,2.55013]
[1777711042331,42.68,78286.49,0.0,0.98581,1e-05,2.55147]
[1777711047624,42.68,78285.89,0.0,0.9858,1e-05,2.55256]
[1777711053408,42.68,78285.9,0.0,0.98581,1e-05,2.55082]
[1777711059449,42.68,78285.28,0.0,0.9858,1e-05,2.55195]
[1777711064485,42.68,78284.66,0.0,0.9858,1e-05,2.55308]
[1777711069519,42.68,78284.54,0.0,0.9858,1e-05,2.55328]
[1777711076569,42.68,78284.55,0.0,0.9858,1e-05,2.55325]
[1777711082611,42.68,78284.44,0.0,0.98579,1e-05,2.55343]
[1777711087911,42.68,78289.22,0.0,0.98585,1e-05,2.54475]
[1777711093689,42.68,78290.86,0.0,0.98587,1e-05,2.54191]
[1777711095703,42.68,78295.8,0.0,0.98593,1e-05,2.53304]
[1777711097981,42.68,78300.17,0.0,0.98598,1e-05,2.52526]
[1777711102752,42.68,78300.92,0.0,0.98599,1e-05,2.5243]
[1777711107787,42.68,78299.31,0.0,0.98596,1e-05,2.52764]
[1777711112821,42.69,78297.97,0.0,0.98595,1e-05,2.52882]
[1777711117857,42.69,78297.71,0.0,0.98595,1e-05,2.52977]
[1777711124906,42.69,78297.23,0.0,0.98594,1e-05,2.53129]
[1777711129945,42.69,78299.06,0.0,0.98596,1e-05,2.52844]
[1777711134979,42.69,78300.28,0.0,0.98597,1e-05,2.5267]
[1777711144051,42.7,78301.49,0.0,0.98598,1e-05,2.52535]
[1777711149086,42.7,78301.29,0.0,0.98597,1e-05,2.52616]
[1777711154121,42.7,78300.53,0.0,0.98596,1e-05,2.52794]
[1777711158401,42.7,78297.97,0.0,0.98593,1e-05,2.53282]
[1777711168471,42.7,78299.92,0.0,0.98595,1e-05,2.52983]
[1777711174260,42.7,78300.6,0.0,0.98596,1e-05,2.52719]
[1777711180309,42.7,78301.6,0.0,0.98597,1e-05,2.52566]
[1777711185344,42.7,78301.14,0.0,0.98597,1e-05,2.52671]
[1777711190379,42.7,78297.86,0.0,0.98593,1e-05,2.53283]
[1777711195415,42.71,78298.03,0.0,0.98593,1e-05,2.53272]
[1777711200451,42.71,78296.95,0.0,0.98591,1e-05,2.53486]
[1777711206491,42.71,78296.85,0.0,0.98591,1e-05,2.53525]
[1777711211527,42.71,78296.27,0.0,0.9859,1e-05,2.53647]
[1777711216561,42.71,78295.81,0.0,0.9859,1e-05,2.53746]
[1777711220590,42.71,78289.46,0.0,0.98582,1e-05,2.54913]
[1777711228892,42.71,78289.47,0.0,0.98582,1e-05,2.54921]
[1777711236702,42.71,78289.32,0.0,0.98583,1e-05,2.54787]
[1777711241738,42.71,78289.17,0.0,0.98582,1e-05,2.54819]
[1777711246773,42.71,78288.86,0.0,0.98582,1e-05,2.5488]
[1777711251808,42.71,78288.85,0.0,0.98582,1e-05,2.54885]
[1777711256843,42.71,78288.4,0.0,0.98581,1e-05,2.5497]
[1777711261879,42.71,78288.24,0.0,0.98581,1e-05,2.55002]
[1777711267921,42.71,78287.74,0.0,0.98581,1e-05,2.55094]
[1777711272954,42.71,78288.0,0.0,0.98581,1e-05,2.55047]
[1777711279243,42.71,78287.67,0.0,0.9858,1e-05,2.55107]
[1777711287054,42.71,78287.73,0.0,0.98581,1e-05,2.55096]
[1777711292089,42.71,78288.1,0.0,0.98582,1e-05,2.54859]
[1777711297127,42.71,78288.06,0.0,0.98582,1e-05,2.54869]
[1777711304173,42.71,78288.26,0.0,0.98582,1e-05,2.54837]
[1777711309208,42.71,78294.35,0.0,0.98589,1e-05,2.53739]
[1777711314242,42.71,78295.29,0.0,0.9859,1e-05,2.53583]
[1777711319525,42.71,78298.05,0.0,0.98593,1e-05,2.53101]
[1777711325324,42.71,78298.15,0.0,0.98593,1e-05,2.53106]
[1777711331362,42.71,78298.44,0.0,0.98594,1e-05,2.53077]
[1777711336398,42.71,78298.75,0.0,0.98594,1e-05,2.53039]
[1777711341432,42.71,78299.6,0.0,0.98595,1e-05,2.52905]
[1777711346467,42.72,78299.72,0.0,0.98595,1e-05,2.52904]
[1777711351504,42.72,78300.28,0.0,0.98596,1e-05,2.52653]
[1777711358551,42.72,78300.45,0.0,0.98596,1e-05,2.52653]
[1777711364594,42.72,78300.25,0.0,0.98596,1e-05,2.52716]
[1777711369878,42.72,78300.11,0.0,0.98595,1e-05,2.52769]
[1777711375670,42.72,78301.05,0.0,0.98596,1e-05,2.52623]
[1777711380705,42.72,78300.44,0.0,0.98596,1e-05,2.5276]
[1777711385741,42.72,78301.2,0.0,0.98596,1e-05,2.52653]
[1777711390775,42.72,78300.52,0.0,0.98595,1e-05,2.52814]
[1777711396818,42.72,78300.39,0.0,0.98595,1e-05,2.52878]
[1777711402859,42.73,78300.37,0.0,0.98594,1e-05,2.52924]
[1777711407894,42.73,78299.21,0.0,0.98593,1e-05,2.53169]
[1777711412935,42.73,78298.0,0.0,0.98592,1e-05,2.5325]
[1777711417964,42.73,78296.81,0.0,0.98591,1e-05,2.53495]
[1777711422999,42.73,78296.18,0.0,0.9859,1e-05,2.53634]
[1777711429041,42.73,78295.97,0.0,0.98589,1e-05,2.53699]
[1777711439110,42.73,78296.6,0.0,0.9859,1e-05,2.53623]
[1777711450197,42.73,78297.43,0.0,0.9859,1e-05,2.5351]
[1777711455229,42.73,78295.09,0.0,0.98588,1e-05,2.53947]
[1777711460270,42.74,78293.48,0.0,0.98586,1e-05,2.54248]
[1777711465301,42.74,78292.69,0.0,0.98585,1e-05,2.544]
[1777711470335,42.74,78292.17,0.0,0.98584,1e-05,2.54502]
[1777711475372,42.74,78291.47,0.0,0.98584,1e-05,2.54466]
[1777711480650,42.74,78289.69,0.0,0.98582,1e-05,2.54796]
[1777711486448,42.74,78288.92,0.0,0.98581,1e-05,2.54942]
[1777711491483,42.74,78287.4,0.0,0.98579,1e-05,2.55222]
[1777711496517,42.74,78286.69,0.0,0.98578,1e-05,2.55354]
[1777711502560,42.74,78286.02,0.0,0.98577,1e-05,2.55479]
[1777711507596,42.74,78285.84,0.0,0.98577,1e-05,2.55514]
[1777711512634,42.74,78285.69,0.0,0.98577,1e-05,2.55543]
[1777711517667,42.74,78287.31,0.0,0.98579,1e-05,2.55251]
[1777711523708,42.74,78287.2,0.0,0.98579,1e-05,2.55281]
[1777711528744,42.74,78286.71,0.0,0.98578,1e-05,2.55395]
[1777711533779,42.74,78283.95,0.0,0.98575,1e-05,2.5573]
[1777711538813,42.75,78283.33,0.0,0.98573,1e-05,2.56081]
[1777711545864,42.82,78283.61,0.0,0.98561,1e-05,2.57971]
[1777711551143,42.83,78284.49,0.0,0.9856,1e-05,2.5814]
[1777711558955,42.84,78284.79,0.0,0.98557,1e-05,2.58519]
[1777711563991,42.85,78284.78,0.0,0.98556,1e-05,2.58789]
[1777711569025,42.86,78285.1,0.0,0.98554,1e-05,2.58996]
[1777711574060,42.87,78285.77,0.0,0.98553,1e-05,2.59135]
[1777711579095,42.88,78285.67,0.0,0.98552,1e-05,2.59414]
[1777711585137,42.89,78285.79,0.0,0.9855,1e-05,2.59701]
[1777711590172,42.9,78286.32,0.0,0.98549,1e-05,2.59858]
[1777711596214,42.91,78286.71,0.0,0.98548,1e-05,2.59918]
[1777711601494,42.92,78288.54,0.0,0.98549,1e-05,2.59835]
[1777711607291,42.93,78291.86,0.0,0.98551,1e-05,2.59532]
[1777711613332,42.94,78290.05,0.0,0.98547,1e-05,2.60168]
[1777711617361,42.95,78284.62,0.0,0.98539,1e-05,2.61368]
[1777711622396,42.96,78286.14,0.0,0.98539,1e-05,2.6133]
[1777711629445,42.97,78286.45,0.0,0.98537,1e-05,2.6161]
[1777711634483,42.98,78286.74,0.0,0.98536,1e-05,2.61794]
[1777711639518,42.98,78287.35,0.0,0.98535,1e-05,2.61917]
[1777711644553,42.99,78287.14,0.0,0.98533,1e-05,2.62189]
[1777711651602,43.0,78287.28,0.0,0.98532,1e-05,2.62312]
[1777711656637,43.01,78287.37,0.0,0.98531,1e-05,2.62525]
[1777711661671,43.02,78286.85,0.0,0.98529,1e-05,2.62848]
[1777711666707,43.03,78287.68,0.0,0.98528,1e-05,2.62919]
[1777711671989,43.04,78289.41,0.0,0.98529,1e-05,2.62822]
[1777711677783,43.03,78290.72,0.0,0.98531,1e-05,2.62489]
[1777711682819,43.03,78288.1,0.0,0.98529,1e-05,2.62898]
[1777711689868,43.03,78287.76,0.0,0.98529,1e-05,2.62855]
[1777711695911,43.02,78288.41,0.0,0.9853,1e-05,2.62645]
[1777711700946,43.02,78287.59,0.0,0.9853,1e-05,2.62724]
[1777711705981,43.02,78286.48,0.0,0.98529,1e-05,2.62857]
[1777711711016,43.02,78285.95,0.0,0.9853,1e-05,2.62707]
[1777711720080,43.01,78285.78,0.0,0.9853,1e-05,2.6261]
[1777711725114,43.01,78285.54,0.0,0.98531,1e-05,2.6257]
[1777711732413,43.0,78285.11,0.0,0.98531,1e-05,2.62552]
[1777711739213,43.0,78285.07,0.0,0.98531,1e-05,2.62463]
[1777711744247,43.0,78284.9,0.0,0.98531,1e-05,2.62427]
[1777711750289,43.0,78284.93,0.0,0.98532,1e-05,2.62341]
[1777711755325,42.99,78285.53,0.0,0.98533,1e-05,2.62163]
[1777711760359,42.99,78285.8,0.0,0.98534,1e-05,2.62047]
[1777711765394,42.99,78285.64,0.0,0.98534,1e-05,2.62012]
[1777711770430,42.99,78286.17,0.0,0.98535,1e-05,2.6185]
[1777711775465,42.98,78286.08,0.0,0.98536,1e-05,2.6163]
[1777711780499,42.98,78287.3,0.0,0.98538,1e-05,2.61344]
[1777711788556,42.98,78287.12,0.0,0.98539,1e-05,2.61282]
[1777711793591,42.98,78287.62,0.0,0.9854,1e-05,2.61131]
[1777711798625,42.98,78287.71,0.0,0.9854,1e-05,2.61056]
[1777711807689,42.98,78287.96,0.0,0.9854,1e-05,2.61087]
[1777711813731,42.99,78287.97,0.0,0.98538,1e-05,2.61374]
[1777711823048,43.0,78288.93,0.0,0.98537,1e-05,2.61626]
[1777711830849,43.02,78288.7,0.0,0.98534,1e-05,2.62044]
[1777711835885,43.02,78287.97,0.0,0.98532,1e-05,2.62237]
[1777711841926,43.03,78288.08,0.0,0.98531,1e-05,2.62491]
[1777711847970,43.04,78288.11,0.0,0.98529,1e-05,2.62756]
[1777711853264,43.05,78288.1,0.0,0.98527,1e-05,2.63026]
[1777711860054,43.06,78288.06,0.0,0.98525,1e-05,2.63299]
[1777711866096,43.07,78288.25,0.0,0.98524,1e-05,2.63528]
[1777711871130,43.08,78288.59,0.0,0.98523,1e-05,2.63682]
[1777711876166,43.09,78288.17,0.0,0.98521,1e-05,2.63975]
[1777711877174,43.09,78294.16,0.0,0.98528,1e-05,2.62908]
[1777711878180,43.09,78296.27,0.0,0.9853,1e-05,2.62562]
[1777711882208,43.1,78299.99,0.0,0.98534,1e-05,2.62058]
[1777711887244,43.1,78301.01,0.0,0.98533,1e-05,2.62107]
[1777711892279,43.11,78300.68,0.0,0.98532,1e-05,2.62234]
[1777711897314,43.12,78301.13,0.0,0.98531,1e-05,2.62439]
[1777711903611,43.13,78301.56,0.0,0.9853,1e-05,2.62645]
[1777711909398,43.14,78301.88,0.0,0.98528,1e-05,2.62868]
[1777711915440,43.15,78302.11,0.0,0.98527,1e-05,2.63104]
[1777711920475,43.16,78302.62,0.0,0.98526,1e-05,2.6324]
[1777711926517,43.17,78302.56,0.0,0.98524,1e-05,2.63525]
[1777711931552,43.18,78302.07,0.0,0.98522,1e-05,2.63841]
[1777711936587,43.19,78302.55,0.0,0.98521,1e-05,2.63975]
[1777711943891,43.19,78302.3,0.0,0.9852,1e-05,2.6421]
[1777711951692,43.19,78302.31,0.0,0.98521,1e-05,2.63905]
[1777711959747,43.18,78302.16,0.0,0.98522,1e-05,2.63809]
[1777711966797,43.18,78301.99,0.0,0.98522,1e-05,2.63733]
[1777711972840,43.18,78301.59,0.0,0.98523,1e-05,2.63715]
[1777711977875,43.17,78301.76,0.0,0.98523,1e-05,2.63608]
[1777711983917,43.17,78301.82,0.0,0.98524,1e-05,2.63507]
[1777711988952,43.17,78301.95,0.0,0.98525,1e-05,2.63409]
[1777711993987,43.17,78302.08,0.0,0.98525,1e-05,2.63312]
[1777712000031,43.16,78302.25,0.0,0.98526,1e-05,2.63194]
[1777712005069,43.16,78304.05,0.0,0.98529,1e-05,2.62792]
[1777712011110,43.16,78304.44,0.0,0.98531,1e-05,2.62463]
[1777712017151,43.16,78305.12,0.0,0.98532,1e-05,2.62257]
[1777712024452,43.15,78305.19,0.0,0.98533,1e-05,2.62138]
[1777712030242,43.15,78305.95,0.0,0.98534,1e-05,2.61933]
[1777712035277,43.15,78305.76,0.0,0.98534,1e-05,2.61903]
[1777712041319,43.14,78305.98,0.0,0.98535,1e-05,2.61786]
[1777712048369,43.14,78306.45,0.0,0.98536,1e-05,2.61612]
[1777712054662,43.14,78305.02,0.0,0.98535,1e-05,2.61787]
[1777712060453,43.14,78305.5,0.0,0.98536,1e-05,2.61625]
[1777712064732,43.13,78313.99,0.0,0.98547,1e-05,2.60018]
[1777712065488,43.13,78313.99,0.0,0.98547,1e-05,2.60009]
[1777712071531,43.13,78312.17,0.0,0.98546,1e-05,2.60113]
[1777712076565,43.13,78315.89,0.0,0.98551,1e-05,2.59394]
[1777712081600,43.13,78315.18,0.0,0.9855,1e-05,2.59487]
[1777712086636,43.13,78314.24,0.0,0.98549,1e-05,2.59623]
[1777712089657,43.13,78308.89,0.0,0.98543,1e-05,2.60578]
[1777712094987,43.13,78308.82,0.0,0.98543,1e-05,2.60547]
[1777712097713,43.12,78303.43,0.0,0.98537,1e-05,2.6151]
[1777712098720,43.12,78288.52,0.0,0.98518,1e-05,2.64251]
[1777712099727,43.12,78280.2,0.0,0.98508,1e-05,2.6578]
[1777712105057,43.12,78284.07,0.0,0.98514,1e-05,2.64972]
[1777712111810,43.12,78285.56,0.0,0.98516,1e-05,2.64572]
[1777712116846,43.11,78287.36,0.0,0.98519,1e-05,2.64149]
[1777712122888,43.11,78288.34,0.0,0.98521,1e-05,2.63861]
[1777712129937,43.1,78289.17,0.0,0.98523,1e-05,2.63585]
[1777712135280,43.1,78287.95,0.0,0.98523,1e-05,2.63549]
[1777712141020,43.1,78286.53,0.0,0.98522,1e-05,2.63706]
[1777712153105,43.09,78286.36,0.0,0.98523,1e-05,2.63526]
[1777712158141,43.09,78286.81,0.0,0.98524,1e-05,2.63356]
[1777712163179,43.08,78287.28,0.0,0.98525,1e-05,2.63183]
[1777712172238,43.08,78287.19,0.0,0.98526,1e-05,2.63047]
[1777712177274,43.08,78287.54,0.0,0.98527,1e-05,2.629]
[1777712183316,43.07,78287.35,0.0,0.98527,1e-05,2.62836]
[1777712188351,43.07,78287.26,0.0,0.98528,1e-05,2.62771]
[1777712193386,43.07,78286.33,0.0,0.98528,1e-05,2.62687]
[1777712198421,43.06,78284.89,0.0,0.98527,1e-05,2.62871]
[1777712200435,43.06,78279.08,0.0,0.9852,1e-05,2.63913]
[1777712205772,43.06,78279.95,0.0,0.98522,1e-05,2.63643]
[1777712211512,43.06,78279.67,0.0,0.98522,1e-05,2.63604]
[1777712216549,43.05,78280.78,0.0,0.98524,1e-05,2.63308]
[1777712221585,43.05,78280.44,0.0,0.98524,1e-05,2.63284]
[1777712226621,43.05,78280.41,0.0,0.98525,1e-05,2.63182]
[1777712231653,43.04,78280.89,0.0,0.98526,1e-05,2.63005]
[1777712236688,43.04,78280.55,0.0,0.98526,1e-05,2.62978]
[1777712241724,43.04,78280.78,0.0,0.98527,1e-05,2.62847]
[1777712246760,43.03,78279.12,0.0,0.98526,1e-05,2.63066]
[1777712252801,43.03,78279.65,0.0,0.98528,1e-05,2.62685]
[1777712259865,43.02,78279.21,0.0,0.98528,1e-05,2.62642]
[1777712264885,43.02,78278.19,0.0,0.98527,1e-05,2.62744]
[1777712270927,43.02,78278.12,0.0,0.98528,1e-05,2.62656]
[1777712276266,43.02,78279.86,0.0,0.98531,1e-05,2.62252]
[1777712283015,43.01,78281.42,0.0,0.98533,1e-05,2.61852]
[1777712288049,43.01,78281.96,0.0,0.98534,1e-05,2.61674]
[1777712293084,43.01,78293.12,0.0,0.98549,1e-05,2.59545]
[1777712300134,43.0,78292.81,0.0,0.98549,1e-05,2.59518]
[1777712307182,43.0,78291.84,0.0,0.98548,1e-05,2.59611]
[1777712314231,43.0,78291.34,0.0,0.98549,1e-05,2.59444]
[1777712319266,42.99,78290.23,0.0,0.98548,1e-05,2.59587]
[1777712324301,42.99,78289.69,0.0,0.98548,1e-05,2.59625]
[1777712330343,42.99,78289.79,0.0,0.98548,1e-05,2.59534]
[1777712336387,42.99,78289.59,0.0,0.98549,1e-05,2.59497]
[1777712341422,42.99,78289.16,0.0,0.98548,1e-05,2.59516]
[1777712346756,42.98,78289.07,0.0,0.98549,1e-05,2.5946]
[1777712354512,42.98,78288.87,0.0,0.98549,1e-05,2.59412]
[1777712362571,42.98,78288.76,0.0,0.9855,1e-05,2.59337]
[1777712368611,42.97,78289.01,0.0,0.9855,1e-05,2.59221]
[1777712369618,42.97,78294.06,0.0,0.98557,1e-05,2.58284]
[1777712371632,42.97,78295.86,0.0,0.9856,1e-05,2.57763]
[1777712376966,42.97,78294.94,0.0,0.98559,1e-05,2.57878]
[1777712383716,42.97,78293.94,0.0,0.98558,1e-05,2.58007]
[1777712388751,42.97,78292.84,0.0,0.98557,1e-05,2.58164]
[1777712395801,42.96,78292.26,0.0,0.98557,1e-05,2.58198]
[1777712400840,42.96,78293.02,0.0,0.98558,1e-05,2.58017]
[1777712402854,42.96,78300.51,0.0,0.98567,1e-05,2.56636]
[1777712407178,42.96,78292.22,0.0,0.98557,1e-05,2.58128]
[1777712407889,42.96,78292.22,0.0,0.98557,1e-05,2.5812]
[1777712408896,42.96,78285.71,0.0,0.9855,1e-05,2.59303]
[1777712413931,42.96,78283.99,0.0,0.98548,1e-05,2.59567]
[1777712418967,42.96,78285.01,0.0,0.98549,1e-05,2.59328]
[1777712424010,42.96,78284.95,0.0,0.9855,1e-05,2.59289]
[1777712429038,42.95,78285.7,0.0,0.98551,1e-05,2.59102]
[1777712434073,42.95,78286.16,0.0,0.98553,1e-05,2.58796]
[1777712439109,42.95,78284.53,0.0,0.98551,1e-05,2.59045]
[1777712444143,42.95,78284.41,0.0,0.98551,1e-05,2.59017]
[1777712449178,42.95,78284.73,0.0,0.98552,1e-05,2.58908]
[1777712454213,42.95,78285.09,0.0,0.98553,1e-05,2.58793]
[1777712459248,42.94,78284.92,0.0,0.98553,1e-05,2.58774]
[1777712464297,42.94,78289.96,0.0,0.98559,1e-05,2.57805]
[1777712469332,42.94,78289.28,0.0,0.98559,1e-05,2.57888]
[1777712475374,42.94,78288.5,0.0,0.98558,1e-05,2.5798]
[1777712480409,42.94,78285.5,0.0,0.98555,1e-05,2.58486]
[1777712487739,42.94,78285.63,0.0,0.98555,1e-05,2.58397]
[1777712496521,42.93,78286.38,0.0,0.98558,1e-05,2.58007]
[1777712507879,42.93,78287.3,0.0,0.98559,1e-05,2.57739]
[1777712513639,42.93,78287.94,0.0,0.9856,1e-05,2.57582]
[1777712519682,42.93,78288.24,0.0,0.98561,1e-05,2.57481]
[1777712524717,42.92,78288.32,0.0,0.98561,1e-05,2.57428]
[1777712529752,42.92,78287.96,0.0,0.98561,1e-05,2.57456]
[1777712534787,42.92,78288.0,0.0,0.98562,1e-05,2.57411]
[1777712539822,42.92,78288.12,0.0,0.98562,1e-05,2.57352]
[1777712544857,42.92,78288.21,0.0,0.98562,1e-05,2.57299]
[1777712549893,42.92,78288.35,0.0,0.98563,1e-05,2.57237]
[1777712554929,42.92,78288.08,0.0,0.98564,1e-05,2.57072]
[1777712559962,42.92,78288.26,0.0,0.98564,1e-05,2.57012]
[1777712564997,42.91,78292.14,0.0,0.98569,1e-05,2.56271]
[1777712573053,42.91,78290.3,0.0,0.98567,1e-05,2.56561]
[1777712578370,42.91,78289.92,0.0,0.98567,1e-05,2.56602]
[1777712584129,42.91,78289.48,0.0,0.98566,1e-05,2.56648]
[1777712593193,42.91,78289.16,0.0,0.98566,1e-05,2.56656]
[1777712598513,42.91,78288.89,0.0,0.98566,1e-05,2.56678]
[1777712606284,42.91,78288.33,0.0,0.98566,1e-05,2.56735]
[1777712611319,42.9,78288.08,0.0,0.98567,1e-05,2.56581]
[1777712618653,42.9,78288.1,0.0,0.98567,1e-05,2.56541]
[1777712627430,42.9,78288.1,0.0,0.98567,1e-05,2.56495]
[1777712632466,42.9,78289.35,0.0,0.98569,1e-05,2.56242]
[1777712637502,42.9,78288.98,0.0,0.98568,1e-05,2.56286]
[1777712647571,42.9,78288.5,0.0,0.98568,1e-05,2.56326]
[1777712652606,42.9,78288.22,0.0,0.98568,1e-05,2.56353]
[1777712657641,42.9,78287.95,0.0,0.98568,1e-05,2.56379]
[1777712664689,42.9,78285.72,0.0,0.98565,1e-05,2.56748]
[1777712669725,42.89,78287.02,0.0,0.98567,1e-05,2.56484]
[1777712674760,42.89,78286.55,0.0,0.98568,1e-05,2.56372]
[1777712679795,42.89,78286.5,0.0,0.98568,1e-05,2.56356]
[1777712685838,42.89,78283.68,0.0,0.98565,1e-05,2.5684]
[1777712691879,42.89,78283.97,0.0,0.98565,1e-05,2.56752]
[1777712696915,42.89,78284.34,0.0,0.98566,1e-05,2.56656]
[1777712701950,42.89,78283.96,0.0,0.98565,1e-05,2.56696]
[1777712707992,42.89,78284.83,0.0,0.98567,1e-05,2.56503]
[1777712713027,42.89,78285.16,0.0,0.98567,1e-05,2.56415]
[1777712719425,42.88,78286.8,0.0,0.9857,1e-05,2.56078]
[1777712726118,42.88,78286.61,0.0,0.9857,1e-05,2.56077]
[1777712734174,42.88,78286.82,0.0,0.98571,1e-05,2.55828]
[1777712739566,42.88,78287.95,0.0,0.98572,1e-05,2.55601]
[1777712745250,42.88,78288.17,0.0,0.98573,1e-05,2.55537]
[1777712751295,42.88,78287.61,0.0,0.98572,1e-05,2.55615]
[1777712757335,42.88,78287.84,0.0,0.98573,1e-05,2.55549]
[1777712763377,42.88,78287.64,0.0,0.98573,1e-05,2.55562]
[1777712769776,42.88,78287.7,0.0,0.98573,1e-05,2.55502]
[1777712776467,42.87,78287.78,0.0,0.98574,1e-05,2.55418]
[1777712782510,42.87,78287.88,0.0,0.98574,1e-05,2.5534]
[1777712787544,42.87,78287.97,0.0,0.98575,1e-05,2.55275]
[1777712794594,42.87,78288.66,0.0,0.98577,1e-05,2.54912]
[1777712799628,42.87,78288.14,0.0,0.98576,1e-05,2.5496]
[1777712804663,42.87,78288.54,0.0,0.98577,1e-05,2.54901]
[1777712809698,42.86,78288.36,0.0,0.98577,1e-05,2.54887]
[1777712814735,42.86,78288.53,0.0,0.98577,1e-05,2.54811]
[1777712819770,42.86,78287.7,0.0,0.98577,1e-05,2.54916]
[1777712824804,42.86,78287.43,0.0,0.98577,1e-05,2.5492]
[1777712829839,42.86,78287.82,0.0,0.98577,1e-05,2.54804]
[1777712834874,42.86,78287.86,0.0,0.98578,1e-05,2.54752]
[1777712840918,42.85,78287.71,0.0,0.98578,1e-05,2.54727]
[1777712845951,42.85,78287.89,0.0,0.98578,1e-05,2.5465]
[1777712850986,42.85,78287.89,0.0,0.98579,1e-05,2.54607]
[1777712856020,42.85,78287.85,0.0,0.9858,1e-05,2.54401]
[1777712861056,42.85,78287.69,0.0,0.9858,1e-05,2.54389]
[1777712866090,42.85,78287.9,0.0,0.9858,1e-05,2.5431]
[1777712873141,42.85,78287.64,0.0,0.98581,1e-05,2.543]
[1777712878176,42.84,78288.0,0.0,0.98581,1e-05,2.54195]
[1777712887238,42.84,78291.44,0.0,0.98586,1e-05,2.53508]
[1777712894287,42.84,78290.78,0.0,0.98585,1e-05,2.53574]
[1777712900692,42.84,78289.71,0.0,0.98584,1e-05,2.53726]
[1777712909393,42.84,78289.71,0.0,0.98585,1e-05,2.53664]
[1777712914428,42.83,78288.85,0.0,0.98585,1e-05,2.53615]
[1777712919463,42.83,78288.93,0.0,0.98585,1e-05,2.53568]
[1777712924497,42.83,78288.41,0.0,0.98585,1e-05,2.53629]
[1777712930901,42.83,78288.68,0.0,0.98585,1e-05,2.5354]
[1777712936582,42.83,78287.74,0.0,0.98584,1e-05,2.53671]
[1777712941616,42.83,78287.35,0.0,0.98584,1e-05,2.53708]
[1777712946651,42.83,78287.46,0.0,0.98584,1e-05,2.53654]
[1777712951687,42.83,78287.55,0.0,0.98585,1e-05,2.53604]
[1777712956722,42.82,78288.09,0.0,0.98586,1e-05,2.53474]
[1777712962764,42.82,78288.02,0.0,0.98586,1e-05,2.53449]
[1777712968806,42.82,78288.03,0.0,0.98586,1e-05,2.5341]
[1777712974850,42.82,78288.17,0.0,0.98587,1e-05,2.53177]
[1777712979885,42.82,78287.99,0.0,0.98587,1e-05,2.53181]
[1777712984921,42.82,78288.04,0.0,0.98588,1e-05,2.53143]
[1777712989955,42.82,78288.07,0.0,0.98588,1e-05,2.53109]
[1777712994989,42.82,78288.14,0.0,0.98588,1e-05,2.53068]
[1777713000026,42.82,78288.21,0.0,0.98588,1e-05,2.53028]
[1777713005062,42.81,78287.97,0.0,0.98588,1e-05,2.53044]
[1777713011461,42.81,78288.17,0.0,0.98589,1e-05,2.5297]
[1777713017191,42.81,78288.2,0.0,0.98589,1e-05,2.52937]
[1777713022227,42.81,78288.14,0.0,0.98589,1e-05,2.52922]
[1777713031601,42.81,78295.24,0.0,0.98599,1e-05,2.51418]
[1777713033304,42.81,78299.6,0.0,0.98604,1e-05,2.50631]
[1777713038339,42.81,78298.06,0.0,0.98602,1e-05,2.50901]
[1777713044381,42.81,78296.53,0.0,0.986,1e-05,2.51167]
[1777713049421,42.81,78296.03,0.0,0.986,1e-05,2.51247]
[1777713054452,42.81,78292.0,0.0,0.98595,1e-05,2.51961]
[1777713059486,42.81,78291.12,0.0,0.98594,1e-05,2.52106]
[1777713064521,42.81,78289.39,0.0,0.98592,1e-05,2.52403]
[1777713071882,42.81,78287.63,0.0,0.9859,1e-05,2.527]
[1777713077612,42.81,78283.35,0.0,0.98585,1e-05,2.53452]
[1777713082647,42.8,78282.12,0.0,0.98584,1e-05,2.5365]
[1777713087682,42.8,78282.64,0.0,0.98585,1e-05,2.5353]
[1777713092717,42.8,78280.88,0.0,0.98584,1e-05,2.53653]
[1777713102094,42.8,78282.25,0.0,0.98586,1e-05,2.5336]
[1777713107822,42.8,78283.3,0.0,0.98587,1e-05,2.53141]
[1777713112857,42.8,78283.58,0.0,0.98588,1e-05,2.53068]
[1777713117892,42.8,78283.94,0.0,0.98588,1e-05,2.52981]
[1777713124941,42.8,78284.16,0.0,0.98589,1e-05,2.52911]
[1777713129975,42.8,78284.79,0.0,0.9859,1e-05,2.52777]
[1777713136022,42.8,78284.75,0.0,0.9859,1e-05,2.5276]
[1777713142374,42.79,78284.79,0.0,0.9859,1e-05,2.52729]
[1777713148106,42.79,78285.2,0.0,0.9859,1e-05,2.52631]
[1777713153141,42.79,78285.67,0.0,0.98592,1e-05,2.52357]
[1777713160191,42.79,78285.7,0.0,0.98592,1e-05,2.52328]
[1777713166234,42.79,78285.72,0.0,0.98592,1e-05,2.52304]
[1777713171268,42.79,78285.35,0.0,0.98592,1e-05,2.52355]
[1777713176304,42.79,78285.22,0.0,0.98592,1e-05,2.52361]
[1777713181340,42.79,78286.09,0.0,0.98593,1e-05,2.52187]
[1777713186375,42.79,78286.3,0.0,0.98594,1e-05,2.52132]
[1777713191410,42.79,78286.52,0.0,0.98594,1e-05,2.52075]
[1777713196445,42.79,78286.46,0.0,0.98594,1e-05,2.52069]
[1777713201480,42.79,78286.52,0.0,0.98594,1e-05,2.52041]
[1777713206516,42.79,78286.87,0.0,0.98595,1e-05,2.51961]
[1777713211550,42.79,78286.86,0.0,0.98596,1e-05,2.51776]
[1777713219606,42.79,78287.1,0.0,0.98596,1e-05,2.51704]
[1777713227662,42.78,78287.3,0.0,0.98597,1e-05,2.51644]
[1777713233010,42.78,78285.79,0.0,0.98595,1e-05,2.51901]
[1777713238739,42.78,78286.02,0.0,0.98595,1e-05,2.51839]
[1777713243774,42.78,78285.53,0.0,0.98595,1e-05,2.5191]
[1777713249817,42.78,78287.11,0.0,0.98597,1e-05,2.51605]
[1777713256867,42.78,78286.85,0.0,0.98597,1e-05,2.5163]
[1777713263222,42.78,78286.46,0.0,0.98596,1e-05,2.51681]
[1777713268952,42.78,78286.5,0.0,0.98596,1e-05,2.51655]
[1777713273986,42.78,78286.58,0.0,0.98598,1e-05,2.51455]
[1777713283364,42.78,78286.3,0.0,0.98597,1e-05,2.5148]
[1777713289092,42.78,78287.14,0.0,0.98598,1e-05,2.51312]
[1777713294140,42.78,78286.83,0.0,0.98598,1e-05,2.51354]
[1777713299179,42.78,78294.49,0.0,0.98607,1e-05,2.49966]
[1777713302198,42.78,78308.97,0.0,0.98624,1e-05,2.47383]
[1777713308240,42.78,78306.09,0.0,0.98621,1e-05,2.4792]
[1777713313275,42.78,78302.77,0.0,0.98617,1e-05,2.48529]
[1777713318313,42.78,78300.83,0.0,0.98614,1e-05,2.48889]
[1777713323348,42.78,78298.21,0.0,0.98611,1e-05,2.49369]
[1777713328384,42.78,78296.7,0.0,0.98609,1e-05,2.49649]
[1777713334428,42.78,78295.22,0.0,0.98609,1e-05,2.49755]
[1777713339463,42.78,78294.34,0.0,0.98607,1e-05,2.49921]
[1777713344499,42.78,78293.79,0.0,0.98607,1e-05,2.50027]
[1777713350541,42.78,78292.47,0.0,0.98605,1e-05,2.50271]
[1777713353856,42.78,78299.38,0.0,0.98613,1e-05,2.49037]
[1777713355576,42.78,78299.33,0.0,0.98613,1e-05,2.49049]
[1777713360610,42.78,78295.67,0.0,0.98609,1e-05,2.49718]
[1777713363928,42.78,78290.55,0.0,0.98603,1e-05,2.50644]
[1777713370685,42.78,78290.85,0.0,0.98603,1e-05,2.50593]
[1777713375722,42.78,78290.92,0.0,0.98603,1e-05,2.50582]
[1777713380758,42.78,78291.36,0.0,0.98604,1e-05,2.50504]
[1777713387806,42.78,78292.8,0.0,0.98605,1e-05,2.50246]
[1777713392840,42.78,78291.8,0.0,0.98605,1e-05,2.50256]
[1777713399890,42.78,78291.87,0.0,0.98605,1e-05,2.50246]
[1777713408953,42.78,78291.8,0.0,0.98605,1e-05,2.5026]
[1777713414281,42.78,78291.8,0.0,0.98605,1e-05,2.5026]
[1777713420030,42.78,78292.18,0.0,0.98605,1e-05,2.50193]
[1777713428086,42.78,78292.0,0.0,0.98605,1e-05,2.50226]
[1777713434426,42.78,78292.12,0.0,0.98605,1e-05,2.50205]
[1777713442183,42.78,78292.9,0.0,0.98606,1e-05,2.50067]
[1777713449235,42.78,78292.76,0.0,0.98606,1e-05,2.50093]
[1777713454272,42.78,78293.46,0.0,0.98608,1e-05,2.49799]
[1777713459307,42.78,78292.41,0.0,0.98607,1e-05,2.49989]
[1777713464341,42.78,78292.63,0.0,0.98607,1e-05,2.49948]
[1777713469377,42.78,78292.99,0.0,0.98607,1e-05,2.49883]
[1777713474413,42.78,78292.69,0.0,0.98607,1e-05,2.49935]
[1777713480454,42.78,78293.13,0.0,0.98607,1e-05,2.49853]
[1777713487503,42.78,78293.43,0.0,0.98608,1e-05,2.49797]
[1777713493545,42.78,78293.89,0.0,0.98608,1e-05,2.49712]
[1777713498580,42.78,78295.06,0.0,0.9861,1e-05,2.49502]
[1777713504916,42.78,78295.05,0.0,0.9861,1e-05,2.49503]
[1777713510664,42.78,78295.03,0.0,0.9861,1e-05,2.49507]
[1777713515698,42.78,78295.96,0.0,0.98612,1e-05,2.49172]
[1777713520734,42.78,78295.83,0.0,0.98612,1e-05,2.49199]
[1777713525769,42.78,78295.64,0.0,0.98611,1e-05,2.49236]
[1777713530808,42.78,78299.59,0.0,0.98616,1e-05,2.48534]
[1777713538860,42.78,78298.47,0.0,0.98615,1e-05,2.48747]
[1777713543895,42.78,78298.25,0.0,0.98614,1e-05,2.48794]
[1777713548937,42.78,78297.48,0.0,0.98613,1e-05,2.4894]
[1777713553965,42.78,78297.1,0.0,0.98613,1e-05,2.49014]
[1777713558999,42.78,78296.02,0.0,0.98611,1e-05,2.49212]
[1777713564036,42.78,78294.77,0.0,0.9861,1e-05,2.4944]
[1777713569082,42.78,78294.22,0.0,0.98609,1e-05,2.49543]
[1777713574121,42.78,78294.1,0.0,0.9861,1e-05,2.49401]
[1777713579156,42.78,78293.4,0.0,0.98609,1e-05,2.49532]
[1777713584191,42.78,78295.81,0.0,0.98612,1e-05,2.49108]
[1777713589226,42.79,78295.84,0.0,0.98612,1e-05,2.49112]
[1777713594261,42.79,78296.7,0.0,0.98613,1e-05,2.4897]
[1777713599296,42.79,78296.37,0.0,0.98612,1e-05,2.49039]
[1777713604331,42.79,78297.81,0.0,0.98614,1e-05,2.48793]
[1777713609366,42.79,78297.35,0.0,0.98613,1e-05,2.48887]
[1777713614402,42.79,78297.85,0.0,0.98614,1e-05,2.48809]
[1777713619437,42.79,78298.37,0.0,0.98614,1e-05,2.48728]
[1777713624472,42.79,78299.97,0.0,0.98616,1e-05,2.48453]
[1777713629507,42.79,78300.44,0.0,0.98617,1e-05,2.48379]
[1777713634541,42.79,78301.39,0.0,0.98619,1e-05,2.48051]
[1777713639578,42.79,78301.24,0.0,0.98618,1e-05,2.48089]
[1777713644612,42.79,78301.26,0.0,0.98618,1e-05,2.48096]
[1777713649647,42.79,78301.72,0.0,0.98619,1e-05,2.48024]
[1777713655690,42.79,78301.48,0.0,0.98619,1e-05,2.48079]
[1777713658710,42.79,78308.49,0.0,0.98627,1e-05,2.4684]
[1777713663745,42.79,78311.21,0.0,0.9863,1e-05,2.46381]
[1777713668783,42.79,78309.58,0.0,0.98628,1e-05,2.46696]
[1777713673816,42.79,78308.75,0.0,0.98627,1e-05,2.46868]
[1777713678851,42.79,78304.65,0.0,0.98622,1e-05,2.47621]
[1777713684894,42.8,78304.24,0.0,0.98621,1e-05,2.47718]
[1777713689929,42.8,78304.12,0.0,0.98621,1e-05,2.4776]
[1777713696254,42.8,78303.07,0.0,0.9862,1e-05,2.47815]
[1777713702014,42.8,78302.42,0.0,0.98619,1e-05,2.47961]
[1777713709062,42.8,78301.25,0.0,0.98617,1e-05,2.48211]
[1777713715105,42.8,78301.23,0.0,0.98617,1e-05,2.48237]
[1777713720141,42.8,78301.29,0.0,0.98617,1e-05,2.48251]
[1777713725176,42.8,78301.52,0.0,0.98617,1e-05,2.4823]
[1777713730211,42.8,78301.44,0.0,0.98617,1e-05,2.48263]
[1777713735246,42.8,78301.29,0.0,0.98617,1e-05,2.48308]
[1777713744309,42.8,78301.36,0.0,0.98617,1e-05,2.48325]
[1777713749344,42.81,78301.99,0.0,0.98617,1e-05,2.48228]
[1777713754381,42.81,78301.22,0.0,0.98617,1e-05,2.48212]
[1777713760420,42.81,78301.32,0.0,0.98617,1e-05,2.48214]
[1777713762435,42.81,78289.79,0.0,0.98604,1e-05,2.5028]
[1777713767470,42.81,78288.43,0.0,0.98602,1e-05,2.50522]
[1777713772505,42.81,78288.87,0.0,0.98603,1e-05,2.5044]
[1777713777540,42.81,78289.38,0.0,0.98603,1e-05,2.50346]
[1777713782575,42.81,78290.37,0.0,0.98604,1e-05,2.50166]
[1777713787611,42.81,78288.5,0.0,0.98602,1e-05,2.50499]
[1777713792645,42.81,78288.73,0.0,0.98603,1e-05,2.50452]
[1777713797683,42.81,78289.46,0.0,0.98603,1e-05,2.50316]
[1777713803724,42.81,78289.68,0.0,0.98604,1e-05,2.50271]
[1777713808760,42.81,78290.47,0.0,0.98605,1e-05,2.50125]
[1777713813795,42.81,78291.11,0.0,0.98606,1e-05,2.49838]
[1777713821851,42.81,78291.89,0.0,0.98607,1e-05,2.49696]
[1777713826891,42.81,78292.27,0.0,0.98608,1e-05,2.49628]
[1777713831926,42.81,78292.22,0.0,0.98608,1e-05,2.49637]
[1777713837247,42.81,78292.4,0.0,0.98608,1e-05,2.49605]
[1777713843005,42.81,78292.51,0.0,0.98608,1e-05,2.49586]
[1777713848038,42.81,78292.34,0.0,0.98608,1e-05,2.49617]
[1777713853073,42.81,78292.94,0.0,0.98609,1e-05,2.49511]
[1777713862142,42.81,78294.14,0.0,0.9861,1e-05,2.493]
[1777713867454,42.81,78293.75,0.0,0.98609,1e-05,2.49373]
[1777713874226,42.81,78293.93,0.0,0.98611,1e-05,2.49174]
[1777713883295,42.81,78294.81,0.0,0.98612,1e-05,2.49025]
[1777713888330,42.81,78295.49,0.0,0.98612,1e-05,2.48909]
[1777713894372,42.81,78295.75,0.0,0.98613,1e-05,2.4887]
[1777713899407,42.81,78295.34,0.0,0.98612,1e-05,2.4895]
[1777713906456,42.81,78295.46,0.0,0.98612,1e-05,2.48937]
[1777713911490,42.81,78295.13,0.0,0.98612,1e-05,2.49001]
[1777713917805,42.81,78294.84,0.0,0.98611,1e-05,2.4906]
[1777713925589,42.81,78294.89,0.0,0.98611,1e-05,2.49059]
[1777713930624,42.81,78294.84,0.0,0.98611,1e-05,2.49072]
[1777713935659,42.81,78294.86,0.0,0.98612,1e-05,2.48905]
[1777713940716,42.81,78294.83,0.0,0.98612,1e-05,2.48917]
[1777713945751,42.81,78294.87,0.0,0.98612,1e-05,2.48916]
[1777713950786,42.81,78294.77,0.0,0.98612,1e-05,2.4894]
[1777713957835,42.81,78294.91,0.0,0.98612,1e-05,2.48923]
[1777713962870,42.81,78294.12,0.0,0.98611,1e-05,2.49069]
[1777713967906,42.81,78289.72,0.0,0.98606,1e-05,2.49857]
[1777713975960,42.81,78289.42,0.0,0.98606,1e-05,2.49907]
[1777713983010,42.81,78288.76,0.0,0.98605,1e-05,2.50024]
[1777713988319,42.81,78288.86,0.0,0.98605,1e-05,2.50006]
[1777713995094,42.81,78289.38,0.0,0.98606,1e-05,2.49745]
[1777714000129,42.81,78289.25,0.0,0.98606,1e-05,2.49771]
[1777714008460,42.81,78288.69,0.0,0.98606,1e-05,2.49877]
[1777714016241,42.81,78287.75,0.0,0.98604,1e-05,2.50049]
[1777714021276,42.81,78288.47,0.0,0.98605,1e-05,2.49922]
[1777714027318,42.81,78288.59,0.0,0.98605,1e-05,2.49905]
[1777714033359,42.81,78288.81,0.0,0.98606,1e-05,2.4987]
[1777714038671,42.81,78289.84,0.0,0.98607,1e-05,2.4969]
[1777714045443,42.81,78289.87,0.0,0.98607,1e-05,2.49692]
[1777714051486,42.81,78289.58,0.0,0.98607,1e-05,2.4958]
[1777714057527,42.81,78289.24,0.0,0.98607,1e-05,2.49648]
[1777714062562,42.81,78288.87,0.0,0.98606,1e-05,2.4972]
[1777714068881,42.81,78288.78,0.0,0.98606,1e-05,2.49743]
[1777714075656,42.81,78291.18,0.0,0.98609,1e-05,2.49321]
[1777714080690,42.81,78291.06,0.0,0.98609,1e-05,2.49351]
[1777714086732,42.81,78290.52,0.0,0.98608,1e-05,2.49457]
[1777714092773,42.81,78290.51,0.0,0.98608,1e-05,2.49467]
[1777714097809,42.81,78292.59,0.0,0.9861,1e-05,2.49102]
[1777714102844,42.81,78293.15,0.0,0.98611,1e-05,2.49012]
[1777714107880,42.81,78292.4,0.0,0.9861,1e-05,2.49156]
[1777714113922,42.81,78292.36,0.0,0.98611,1e-05,2.49005]
[1777714119231,42.81,78291.79,0.0,0.9861,1e-05,2.49116]
[1777714124998,42.81,78290.41,0.0,0.98608,1e-05,2.49374]
[1777714130038,42.81,78288.22,0.0,0.98606,1e-05,2.49772]
[1777714135074,42.81,78287.91,0.0,0.98605,1e-05,2.4983]
[1777714140109,42.81,78287.92,0.0,0.98605,1e-05,2.4983]
[1777714145145,42.82,78288.01,0.0,0.98606,1e-05,2.49817]
[1777714150179,42.82,78287.17,0.0,0.98604,1e-05,2.49971]
[1777714155213,42.82,78286.69,0.0,0.98604,1e-05,2.50061]
[1777714160251,42.82,78287.19,0.0,0.98604,1e-05,2.49975]
[1777714165302,42.82,78284.87,0.0,0.98602,1e-05,2.50394]
[1777714170337,42.82,78284.37,0.0,0.98601,1e-05,2.50485]
[1777714177386,42.82,78284.34,0.0,0.98602,1e-05,2.50324]
[1777714182421,42.82,78284.44,0.0,0.98602,1e-05,2.50309]
[1777714189730,42.82,78284.84,0.0,0.98602,1e-05,2.50244]
[1777714196516,42.82,78284.84,0.0,0.98602,1e-05,2.50248]
[1777714204578,42.82,78284.76,0.0,0.98602,1e-05,2.5027]
[1777714206592,42.82,78270.43,0.0,0.98585,1e-05,2.52858]
[1777714207597,42.82,78255.1,0.0,0.98567,1e-05,2.55644]
[1777714208604,42.82,78235.59,0.0,0.98543,1e-05,2.59222]
[1777714209876,42.81,78208.69,0.0,0.9851,1e-05,2.642]
[1777714211629,42.81,78207.02,0.0,0.98508,1e-05,2.64464]
[1777714213639,42.81,78218.66,0.0,0.98523,1e-05,2.62241]
[1777714218674,42.81,78222.88,0.0,0.98529,1e-05,2.61359]
[1777714223709,42.81,78219.2,0.0,0.98525,1e-05,2.61954]
[1777714228744,42.8,78216.92,0.0,0.98523,1e-05,2.62289]
[1777714233779,42.8,78216.88,0.0,0.98524,1e-05,2.62031]
[1777714238814,42.8,78220.14,0.0,0.98529,1e-05,2.61338]
[1777714243849,42.79,78221.36,0.0,0.98531,1e-05,2.61026]
[1777714248884,42.79,78223.35,0.0,0.98534,1e-05,2.60576]
[1777714253918,42.79,78226.04,0.0,0.98538,1e-05,2.59997]
[1777714258953,42.78,78227.42,0.0,0.9854,1e-05,2.59666]
[1777714263989,42.78,78229.03,0.0,0.98542,1e-05,2.59295]
[1777714270297,42.78,78229.12,0.0,0.98543,1e-05,2.59192]
[1777714276073,42.78,78233.18,0.0,0.98548,1e-05,2.58357]
[1777714282116,42.77,78232.99,0.0,0.98549,1e-05,2.58314]
[1777714287151,42.77,78233.27,0.0,0.98549,1e-05,2.58198]
[1777714291181,42.77,78238.53,0.0,0.98557,1e-05,2.57011]
[1777714296213,42.77,78243.89,0.0,0.98564,1e-05,2.55975]
[1777714301248,42.77,78244.92,0.0,0.98566,1e-05,2.55739]
[1777714306283,42.76,78240.46,0.0,0.9856,1e-05,2.56512]
[1777714311317,42.76,78239.47,0.0,0.9856,1e-05,2.56651]
[1777714312325,42.76,78248.0,0.0,0.9857,1e-05,2.55083]
[1777714317360,42.76,78250.55,0.0,0.98573,1e-05,2.5459]
[1777714321388,42.76,78244.94,0.0,0.98567,1e-05,2.55593]
[1777714326423,42.76,78243.56,0.0,0.98565,1e-05,2.55814]
[1777714331459,42.76,78241.75,0.0,0.98563,1e-05,2.56111]
[1777714340789,42.76,78243.72,0.0,0.98566,1e-05,2.55686]
[1777714343542,42.76,78238.64,0.0,0.9856,1e-05,2.56606]
[1777714348577,42.75,78239.43,0.0,0.98561,1e-05,2.56431]
[1777714353612,42.75,78239.17,0.0,0.98562,1e-05,2.56279]
[1777714358647,42.75,78235.85,0.0,0.98558,1e-05,2.56861]
[1777714363682,42.75,78236.7,0.0,0.98559,1e-05,2.56676]
[1777714369727,42.75,78236.73,0.0,0.98559,1e-05,2.56639]
[1777714375765,42.75,78236.1,0.0,0.98559,1e-05,2.5672]
[1777714381070,42.75,78236.2,0.0,0.98559,1e-05,2.56679]
[1777714388860,42.75,78236.2,0.0,0.98559,1e-05,2.56644]
[1777714393895,42.75,78237.24,0.0,0.98561,1e-05,2.56434]
[1777714398931,42.75,78237.2,0.0,0.98561,1e-05,2.56424]
[1777714403966,42.75,78237.1,0.0,0.98561,1e-05,2.56425]
[1777714410010,42.74,78236.8,0.0,0.9856,1e-05,2.56461]
[1777714415046,42.74,78235.54,0.0,0.9856,1e-05,2.56503]
[1777714420078,42.74,78235.61,0.0,0.9856,1e-05,2.56472]
[1777714427127,42.74,78235.56,0.0,0.9856,1e-05,2.56452]
[1777714432161,42.74,78236.2,0.0,0.98561,1e-05,2.56312]
[1777714438204,42.74,78236.14,0.0,0.98561,1e-05,2.56293]
[1777714445253,42.74,78239.1,0.0,0.98565,1e-05,2.55714]
[1777714448276,42.74,78244.43,0.0,0.98572,1e-05,2.54725]
[1777714453310,42.74,78247.9,0.0,0.98576,1e-05,2.5407]
[1777714458351,42.74,78254.74,0.0,0.98584,1e-05,2.52806]
[1777714463380,42.74,78263.93,0.0,0.98596,1e-05,2.5113]
[1777714465393,42.74,78268.96,0.0,0.98602,1e-05,2.50223]
[1777714467408,42.74,78277.23,0.0,0.98611,1e-05,2.48742]
[1777714471436,42.74,78284.78,0.0,0.98621,1e-05,2.4724]
[1777714474456,42.74,78290.76,0.0,0.98628,1e-05,2.46195]
[1777714479492,42.74,78292.46,0.0,0.9863,1e-05,2.45933]
[1777714484526,42.74,78296.19,0.0,0.98634,1e-05,2.45312]
[1777714489561,42.74,78294.72,0.0,0.98632,1e-05,2.45613]
[1777714491577,42.74,78289.6,0.0,0.98626,1e-05,2.46536]
[1777714499633,42.75,78290.84,0.0,0.98627,1e-05,2.46365]
[1777714504668,42.75,78293.12,0.0,0.98629,1e-05,2.45993]
[1777714510710,42.75,78292.49,0.0,0.98628,1e-05,2.46146]
[1777714515745,42.75,78290.85,0.0,0.98626,1e-05,2.46471]
[1777714520779,42.75,78290.76,0.0,0.98626,1e-05,2.46521]
[1777714525815,42.75,78290.35,0.0,0.98625,1e-05,2.46628]
[1777714530850,42.75,78295.49,0.0,0.98631,1e-05,2.4575]
[1777714533871,42.75,78297.08,0.0,0.98633,1e-05,2.45327]
[1777714538906,42.76,78296.83,0.0,0.98633,1e-05,2.4542]
[1777714543941,42.76,78295.87,0.0,0.98631,1e-05,2.45641]
[1777714548980,42.76,78294.91,0.0,0.9863,1e-05,2.45872]
[1777714557032,42.76,78294.64,0.0,0.98629,1e-05,2.46001]
[1777714562335,42.76,78293.19,0.0,0.98627,1e-05,2.46309]
[1777714568109,42.77,78293.98,0.0,0.98628,1e-05,2.46226]
[1777714573144,42.77,78294.96,0.0,0.98628,1e-05,2.46101]
[1777714578179,42.77,78294.53,0.0,0.98628,1e-05,2.46224]
[1777714583214,42.77,78295.85,0.0,0.98629,1e-05,2.46033]
[1777714590263,42.77,78296.18,0.0,0.98629,1e-05,2.46041]
[1777714595299,42.78,78300.81,0.0,0.98635,1e-05,2.45101]
[1777714600333,42.78,78302.77,0.0,0.98637,1e-05,2.44806]
[1777714605367,42.78,78306.19,0.0,0.9864,1e-05,2.44254]
[1777714609408,42.78,78311.04,0.0,0.98646,1e-05,2.43445]
[1777714611410,42.78,78325.66,0.0,0.98662,1e-05,2.40912]
[1777714616444,42.79,78328.19,0.0,0.98665,1e-05,2.40562]
[1777714621481,42.79,78324.13,0.0,0.98659,1e-05,2.41363]
[1777714626516,42.79,78321.6,0.0,0.98656,1e-05,2.41897]
[1777714631550,42.8,78324.58,0.0,0.98659,1e-05,2.41469]
[1777714636586,42.8,78321.7,0.0,0.98655,1e-05,2.42069]
[1777714640614,42.8,78325.89,0.0,0.98659,1e-05,2.41413]
[1777714643634,42.8,78330.07,0.0,0.98663,1e-05,2.40748]
[1777714648668,42.81,78332.42,0.0,0.98665,1e-05,2.40454]
[1777714653704,42.81,78332.39,0.0,0.98665,1e-05,2.40409]
[1777714658741,42.82,78332.66,0.0,0.98665,1e-05,2.40478]
[1777714663774,42.82,78333.36,0.0,0.98665,1e-05,2.40473]
[1777714667802,42.83,78328.18,0.0,0.98659,1e-05,2.41469]
[1777714670823,42.83,78320.77,0.0,0.9865,1e-05,2.42831]
[1777714675858,42.83,78317.8,0.0,0.98646,1e-05,2.43453]
[1777714681901,42.84,78310.37,0.0,0.98636,1e-05,2.4488]
[1777714686945,42.84,78310.66,0.0,0.98636,1e-05,2.44923]
[1777714691971,42.84,78311.47,0.0,0.98636,1e-05,2.44875]
[1777714698014,42.85,78312.24,0.0,0.98636,1e-05,2.44852]
[1777714703350,42.85,78312.04,0.0,0.98635,1e-05,2.45]
[1777714709091,42.85,78312.7,0.0,0.98636,1e-05,2.44975]
[1777714714125,42.86,78311.45,0.0,0.98634,1e-05,2.45137]
[1777714722182,42.86,78312.31,0.0,0.98634,1e-05,2.45129]
[1777714727217,42.87,78313.8,0.0,0.98636,1e-05,2.44956]
[1777714732252,42.87,78312.06,0.0,0.98633,1e-05,2.45352]
[1777714737289,42.87,78311.27,0.0,0.98631,1e-05,2.45578]
[1777714742321,42.88,78315.63,0.0,0.98636,1e-05,2.44895]
[1777714746349,42.88,78323.08,0.0,0.98644,1e-05,2.4366]
[1777714751384,42.88,78325.1,0.0,0.98646,1e-05,2.43408]
[1777714757427,42.89,78324.3,0.0,0.98644,1e-05,2.43673]
[1777714762462,42.89,78320.01,0.0,0.98638,1e-05,2.44528]
[1777714767497,42.89,78315.85,0.0,0.98633,1e-05,2.45352]
[1777714768505,42.89,78307.68,0.0,0.98623,1e-05,2.46814]
[1777714773848,42.9,78299.61,0.0,0.98614,1e-05,2.48149]
[1777714775552,42.9,78296.45,0.0,0.98611,1e-05,2.48736]
[1777714777569,42.9,78289.34,0.0,0.98602,1e-05,2.50027]
[1777714780588,42.9,78284.11,0.0,0.98596,1e-05,2.50988]
[1777714785622,42.9,78286.31,0.0,0.98598,1e-05,2.50624]
[1777714788644,42.9,78291.69,0.0,0.98604,1e-05,2.49681]
[1777714793680,42.9,78290.66,0.0,0.98603,1e-05,2.49902]
[1777714797709,42.9,78287.01,0.0,0.98598,1e-05,2.50582]
[1777714798716,42.9,78280.03,0.0,0.9859,1e-05,2.51841]
[1777714800729,42.9,78273.83,0.0,0.98583,1e-05,2.52964]
[1777714805766,42.9,78274.31,0.0,0.98583,1e-05,2.52874]
[1777714810801,42.9,78276.77,0.0,0.98586,1e-05,2.52424]
[1777714815835,42.9,78279.77,0.0,0.9859,1e-05,2.51878]
[1777714820870,42.9,78282.38,0.0,0.98593,1e-05,2.51404]
[1777714825905,42.9,78284.96,0.0,0.98596,1e-05,2.50938]
[1777714832954,42.9,78286.76,0.0,0.98599,1e-05,2.50441]
[1777714837990,42.9,78287.56,0.0,0.986,1e-05,2.50296]
[1777714843029,42.9,78288.12,0.0,0.98601,1e-05,2.50194]
[1777714848062,42.9,78289.51,0.0,0.98602,1e-05,2.49943]
[1777714853096,42.9,78290.51,0.0,0.98604,1e-05,2.49762]
[1777714861153,42.9,78291.16,0.0,0.98604,1e-05,2.49643]
[1777714868202,42.9,78292.03,0.0,0.98605,1e-05,2.49485]
[1777714869209,42.9,78282.93,0.0,0.98595,1e-05,2.51119]
[1777714870216,42.9,78282.13,0.0,0.98594,1e-05,2.5126]
[1777714876273,42.9,78282.26,0.0,0.98594,1e-05,2.51214]
[1777714881308,42.9,78283.6,0.0,0.98596,1e-05,2.50948]
[1777714886343,42.9,78285.61,0.0,0.98598,1e-05,2.50569]
[1777714892385,42.9,78285.99,0.0,0.986,1e-05,2.50309]
[1777714898426,42.9,78286.37,0.0,0.986,1e-05,2.50221]
[1777714903461,42.9,78287.31,0.0,0.98602,1e-05,2.50036]
[1777714909512,42.9,78288.13,0.0,0.98603,1e-05,2.49871]
[1777714914831,42.9,78288.49,0.0,0.98603,1e-05,2.49791]
[1777714920589,42.9,78288.35,0.0,0.98603,1e-05,2.49798]
[1777714925623,42.91,78288.05,0.0,0.98601,1e-05,2.50129]
[1777714930660,42.91,78288.11,0.0,0.98601,1e-05,2.50099]
[1777714932673,42.91,78293.74,0.0,0.98608,1e-05,2.49084]
[1777714937709,42.91,78296.27,0.0,0.98611,1e-05,2.48625]
[1777714942744,42.91,78295.17,0.0,0.9861,1e-05,2.48815]
[1777714947779,42.9,78293.97,0.0,0.98608,1e-05,2.49021]
[1777714952814,42.9,78295.28,0.0,0.98611,1e-05,2.4861]
[1777714960870,42.9,78295.05,0.0,0.98611,1e-05,2.48642]
[1777714965905,42.9,78294.22,0.0,0.9861,1e-05,2.48783]
[1777714972955,42.9,78293.65,0.0,0.98609,1e-05,2.48873]
[1777714977991,42.9,78291.7,0.0,0.98607,1e-05,2.49213]
[1777714984033,42.9,78290.9,0.0,0.98606,1e-05,2.49345]
[1777714990075,42.9,78290.84,0.0,0.98606,1e-05,2.49345]
[1777714995398,42.9,78290.87,0.0,0.98606,1e-05,2.4933]
[1777715003166,42.9,78290.73,0.0,0.98606,1e-05,2.49339]
[1777715008202,42.9,78290.39,0.0,0.98606,1e-05,2.4939]
[1777715013236,42.9,78291.07,0.0,0.98607,1e-05,2.49089]
[1777715014243,42.9,78298.45,0.0,0.98616,1e-05,2.4777]
[1777715015544,42.9,78298.89,0.0,0.98617,1e-05,2.47694]
[1777715022299,42.9,78298.17,0.0,0.98616,1e-05,2.47831]
[1777715029348,42.9,78296.13,0.0,0.98613,1e-05,2.48205]
[1777715034385,42.9,78295.53,0.0,0.98612,1e-05,2.4832]
[1777715039420,42.9,78294.49,0.0,0.98611,1e-05,2.48514]
[1777715044455,42.9,78293.93,0.0,0.9861,1e-05,2.48623]
[1777715048483,42.9,78299.87,0.0,0.98617,1e-05,2.47576]
[1777715054524,42.9,78298.93,0.0,0.98616,1e-05,2.47766]
[1777715060569,42.9,78298.36,0.0,0.98615,1e-05,2.47886]
[1777715065894,42.91,78295.5,0.0,0.98612,1e-05,2.48416]
[1777715067616,42.91,78288.72,0.0,0.98604,1e-05,2.49632]
[1777715072650,42.91,78289.15,0.0,0.98605,1e-05,2.4939]
[1777715078693,42.91,78289.7,0.0,0.98606,1e-05,2.493]
[1777715083727,42.91,78289.54,0.0,0.98606,1e-05,2.49337]
[1777715096105,42.91,78289.24,0.0,0.98605,1e-05,2.49412]
[1777715097827,42.91,78279.49,0.0,0.98594,1e-05,2.51164]
[1777715102862,42.91,78277.75,0.0,0.98591,1e-05,2.51469]
[1777715106175,42.91,78283.72,0.0,0.98599,1e-05,2.50392]
[1777715111925,42.91,78283.43,0.0,0.98598,1e-05,2.50445]
[1777715116959,42.91,78283.73,0.0,0.98599,1e-05,2.50392]
[1777715121994,42.91,78284.24,0.0,0.98599,1e-05,2.50302]
[1777715127030,42.91,78285.32,0.0,0.986,1e-05,2.50114]
[1777715136386,42.91,78287.82,0.0,0.98604,1e-05,2.49512]
[1777715144148,42.91,78291.31,0.0,0.98608,1e-05,2.48906]
[1777715151198,42.91,78291.88,0.0,0.98609,1e-05,2.48824]
[1777715156233,42.91,78293.59,0.0,0.98611,1e-05,2.48535]
[1777715161268,42.91,78295.02,0.0,0.98612,1e-05,2.48297]
[1777715167311,42.91,78295.09,0.0,0.98612,1e-05,2.48305]
[1777715176670,42.91,78296.79,0.0,0.98614,1e-05,2.48034]
[1777715186740,42.91,78298.54,0.0,0.98616,1e-05,2.47764]
[1777715196810,42.91,78298.85,0.0,0.98617,1e-05,2.47577]
[1777715202559,42.92,78299.26,0.0,0.98617,1e-05,2.47524]
[1777715216950,42.92,78299.77,0.0,0.98617,1e-05,2.47495]
[1777715227020,42.92,78299.83,0.0,0.98617,1e-05,2.47526]
[1777715237092,42.92,78299.87,0.0,0.98617,1e-05,2.47561]
[1777715244859,42.92,78299.84,0.0,0.98617,1e-05,2.476]
[1777715254935,42.92,78299.9,0.0,0.98617,1e-05,2.47461]
[1777715260977,42.92,78299.97,0.0,0.98617,1e-05,2.47475]
[1777715267301,42.93,78300.66,0.0,0.98618,1e-05,2.47379]
[1777715273060,42.93,78300.65,0.0,0.98618,1e-05,2.47408]
[1777715279102,42.93,78300.8,0.0,0.98618,1e-05,2.47407]
[1777715285145,42.93,78300.92,0.0,0.98618,1e-05,2.47411]
[1777715290180,42.93,78300.77,0.0,0.98617,1e-05,2.47459]
[1777715296222,42.93,78301.58,0.0,0.98618,1e-05,2.47342]
[1777715301258,42.93,78301.72,0.0,0.98618,1e-05,2.47339]
[1777715306293,42.93,78301.96,0.0,0.98618,1e-05,2.47318]
[1777715315356,42.93,78302.53,0.0,0.9862,1e-05,2.47087]
[1777715323413,42.93,78302.64,0.0,0.9862,1e-05,2.47105]
[1777715328448,42.94,78302.61,0.0,0.98619,1e-05,2.47132]
[1777715337791,42.94,78302.3,0.0,0.98619,1e-05,2.4723]
[1777715346576,42.94,78301.68,0.0,0.98618,1e-05,2.47373]
[1777715356644,42.94,78301.5,0.0,0.98617,1e-05,2.47444]
[1777715363695,42.94,78301.06,0.0,0.98617,1e-05,2.47549]
[1777715371753,42.94,78300.8,0.0,0.98617,1e-05,2.47456]
[1777715375780,42.94,78295.43,0.0,0.98611,1e-05,2.48425]
[1777715378071,42.94,78292.02,0.0,0.98607,1e-05,2.49039]
[1777715385854,42.94,78293.54,0.0,0.98608,1e-05,2.48773]
[1777715390886,42.94,78291.41,0.0,0.98606,1e-05,2.49153]
[1777715395921,42.94,78291.4,0.0,0.98606,1e-05,2.49153]
[1777715400955,42.94,78295.85,0.0,0.98611,1e-05,2.48356]
[1777715405991,42.94,78298.26,0.0,0.98614,1e-05,2.47935]
[1777715411027,42.94,78296.89,0.0,0.98612,1e-05,2.48185]
[1777715418353,42.94,78295.78,0.0,0.98611,1e-05,2.4839]
[1777715425124,42.94,78295.4,0.0,0.9861,1e-05,2.48464]
[1777715430159,42.94,78294.5,0.0,0.98609,1e-05,2.48627]
[1777715438493,42.94,78294.37,0.0,0.9861,1e-05,2.48485]
[1777715445275,42.94,78293.9,0.0,0.98609,1e-05,2.48572]
[1777715450309,42.94,78293.72,0.0,0.98609,1e-05,2.48605]
[1777715455345,42.94,78293.83,0.0,0.98609,1e-05,2.48586]
[1777715460380,42.94,78293.66,0.0,0.98609,1e-05,2.48617]
[1777715466421,42.94,78292.51,0.0,0.98608,1e-05,2.48821]
[1777715472462,42.94,78290.65,0.0,0.98606,1e-05,2.49148]
[1777715478781,42.94,78291.07,0.0,0.98606,1e-05,2.49068]
[1777715488850,42.94,78291.46,0.0,0.98607,1e-05,2.4899]
[1777715495628,42.94,78291.92,0.0,0.98608,1e-05,2.48733]
[1777715502679,42.94,78292.41,0.0,0.98609,1e-05,2.48642]
[1777715508990,42.94,78292.42,0.0,0.98609,1e-05,2.48637]
[1777715519060,42.94,78292.07,0.0,0.98608,1e-05,2.48694]
[1777715525838,42.94,78292.07,0.0,0.98608,1e-05,2.4869]
[1777715530874,42.94,78293.28,0.0,0.9861,1e-05,2.48472]
[1777715539200,42.94,78293.39,0.0,0.9861,1e-05,2.48451]
[1777715546986,42.94,78293.36,0.0,0.9861,1e-05,2.48456]
[1777715553027,42.94,78293.39,0.0,0.98611,1e-05,2.4828]
[1777715558064,42.94,78290.44,0.0,0.98608,1e-05,2.48805]
[1777715563099,42.94,78291.65,0.0,0.98609,1e-05,2.48585]
[1777715569410,42.94,78293.61,0.0,0.98611,1e-05,2.48232]
[1777715579480,42.94,78294.53,0.0,0.98612,1e-05,2.48066]
[1777715585252,42.94,78293.98,0.0,0.98612,1e-05,2.48164]
[1777715591296,42.94,78296.33,0.0,0.98614,1e-05,2.4775]
[1777715596331,42.94,78296.25,0.0,0.98614,1e-05,2.47769]
[1777715603380,42.94,78300.03,0.0,0.98619,1e-05,2.47109]
[1777715608415,42.94,78298.97,0.0,0.98617,1e-05,2.47307]
[1777715616471,42.94,78297.4,0.0,0.98616,1e-05,2.47429]
[1777715621506,42.94,78296.5,0.0,0.98615,1e-05,2.47598]
[1777715624528,42.94,78290.8,0.0,0.98609,1e-05,2.48615]
[1777715629561,42.94,78290.03,0.0,0.98608,1e-05,2.4875]
[1777715634597,42.94,78289.58,0.0,0.98607,1e-05,2.48826]
[1777715639632,42.94,78289.44,0.0,0.98607,1e-05,2.48844]
[1777715644667,42.94,78289.22,0.0,0.98607,1e-05,2.48874]
[1777715649702,42.94,78285.62,0.0,0.98603,1e-05,2.49503]
[1777715654737,42.94,78285.67,0.0,0.98603,1e-05,2.4948]
[1777715660045,42.94,78285.7,0.0,0.98603,1e-05,2.49463]
[1777715668835,42.94,78285.42,0.0,0.98603,1e-05,2.49497]
[1777715673871,42.94,78282.15,0.0,0.986,1e-05,2.49903]
[1777715680185,42.94,78278.19,0.0,0.98595,1e-05,2.50601]
[1777715685954,42.94,78276.77,0.0,0.98594,1e-05,2.50841]
[1777715690989,42.94,78281.52,0.0,0.98599,1e-05,2.49972]
[1777715696024,42.94,78285.14,0.0,0.98604,1e-05,2.49315]
[1777715698042,42.94,78290.86,0.0,0.9861,1e-05,2.48289]
[1777715702068,42.94,78291.05,0.0,0.98611,1e-05,2.48255]
[1777715704082,42.94,78297.46,0.0,0.98618,1e-05,2.47113]
[1777715705089,42.94,78302.52,0.0,0.98624,1e-05,2.46216]
[1777715706095,42.94,78301.9,0.0,0.98623,1e-05,2.4633]
[1777715711130,42.94,78299.51,0.0,0.9862,1e-05,2.46774]
[1777715716165,42.94,78297.02,0.0,0.98617,1e-05,2.47245]
[1777715721200,42.94,78293.6,0.0,0.98613,1e-05,2.47879]
[1777715726236,42.94,78291.62,0.0,0.98611,1e-05,2.48257]
[1777715731271,42.94,78291.63,0.0,0.98611,1e-05,2.48114]
[1777715736306,42.94,78286.91,0.0,0.98606,1e-05,2.48986]
[1777715746376,42.95,78287.97,0.0,0.98607,1e-05,2.48845]
[1777715751410,42.95,78288.68,0.0,0.98607,1e-05,2.48744]
[1777715760745,42.95,78288.7,0.0,0.98607,1e-05,2.48787]
[1777715770816,42.95,78289.45,0.0,0.98608,1e-05,2.48707]
[1777715780885,42.95,78289.98,0.0,0.98608,1e-05,2.48668]
[1777715790956,42.95,78290.07,0.0,0.98608,1e-05,2.48708]
[1777715798746,42.96,78290.43,0.0,0.98609,1e-05,2.4852]
[1777715803781,42.96,78290.1,0.0,0.98608,1e-05,2.48608]
[1777715811103,42.96,78290.24,0.0,0.98608,1e-05,2.48623]
[1777715817882,42.96,78290.2,0.0,0.98608,1e-05,2.48671]
[1777715822917,42.96,78288.73,0.0,0.98606,1e-05,2.48961]
[1777715827951,42.96,78285.96,0.0,0.98602,1e-05,2.49477]
[1777715829966,42.96,78280.78,0.0,0.98596,1e-05,2.50411]
[1777715835001,42.96,78281.77,0.0,0.98597,1e-05,2.50244]
[1777715841044,42.96,78282.11,0.0,0.98598,1e-05,2.50195]
[1777715846079,42.96,78283.21,0.0,0.98599,1e-05,2.50006]
[1777715851387,42.96,78284.53,0.0,0.98601,1e-05,2.49606]
[1777715857156,42.96,78282.0,0.0,0.98598,1e-05,2.50064]
[1777715864205,42.96,78282.67,0.0,0.98599,1e-05,2.49944]
[1777715869243,42.96,78283.61,0.0,0.986,1e-05,2.49773]
[1777715877296,42.96,78282.85,0.0,0.98599,1e-05,2.49901]
[1777715885352,42.96,78283.66,0.0,0.986,1e-05,2.49741]
[1777715890387,42.96,78283.62,0.0,0.986,1e-05,2.49738]
[1777715896429,42.96,78283.44,0.0,0.986,1e-05,2.49756]
[1777715901737,42.96,78283.66,0.0,0.98601,1e-05,2.49704]
[1777715907508,42.96,78279.67,0.0,0.98596,1e-05,2.50401]
[1777715912542,42.96,78278.67,0.0,0.98596,1e-05,2.50388]
[1777715917577,42.96,78279.02,0.0,0.98596,1e-05,2.50303]
[1777715922612,42.96,78278.44,0.0,0.98596,1e-05,2.50385]
[1777715927648,42.96,78277.6,0.0,0.98595,1e-05,2.50514]
[1777715933690,42.96,78277.83,0.0,0.98595,1e-05,2.50447]
[1777715940739,42.96,78277.27,0.0,0.98595,1e-05,2.50514]
[1777715945774,42.95,78277.51,0.0,0.98595,1e-05,2.50446]
[1777715950812,42.95,78280.76,0.0,0.98599,1e-05,2.49844]
[1777715952091,42.95,78273.72,0.0,0.98591,1e-05,2.51104]
[1777715960881,42.95,78272.87,0.0,0.9859,1e-05,2.51206]
[1777715965916,42.95,78271.6,0.0,0.98589,1e-05,2.51407]
[1777715970953,42.95,78271.44,0.0,0.98589,1e-05,2.51408]
[1777715975987,42.95,78271.56,0.0,0.9859,1e-05,2.51189]
[1777715981022,42.95,78271.85,0.0,0.98591,1e-05,2.51112]
[1777715987065,42.95,78272.69,0.0,0.98592,1e-05,2.50934]
[1777715992100,42.95,78276.67,0.0,0.98597,1e-05,2.50198]
[1777716000156,42.95,78277.88,0.0,0.98598,1e-05,2.49962]
[1777716005191,42.95,78276.82,0.0,0.98597,1e-05,2.50144]
[1777716010226,42.94,78273.0,0.0,0.98593,1e-05,2.50821]
[1777716016268,42.94,78272.63,0.0,0.98592,1e-05,2.50873]
[1777716021302,42.94,78271.03,0.0,0.98591,1e-05,2.51149]
[1777716027345,42.94,78269.63,0.0,0.98589,1e-05,2.51387]
[1777716032651,42.94,78268.47,0.0,0.98589,1e-05,2.5141]
[1777716038422,42.94,78267.9,0.0,0.98588,1e-05,2.51501]
[1777716044464,42.94,78268.89,0.0,0.98589,1e-05,2.51309]
[1777716049499,42.94,78270.38,0.0,0.98591,1e-05,2.5103]
[1777716054541,42.94,78270.92,0.0,0.98592,1e-05,2.5092]
[1777716062861,42.94,78271.83,0.0,0.98593,1e-05,2.5074]
[1777716068632,42.94,78271.88,0.0,0.98593,1e-05,2.50719]
[1777716073670,42.94,78271.59,0.0,0.98593,1e-05,2.50763]
[1777716078701,42.94,78270.48,0.0,0.98592,1e-05,2.50954]
[1777716083737,42.94,78270.01,0.0,0.98591,1e-05,2.5103]
[1777716088772,42.94,78270.09,0.0,0.98591,1e-05,2.51006]
[1777716097835,42.94,78269.73,0.0,0.98592,1e-05,2.50884]
[1777716103142,42.94,78269.25,0.0,0.98591,1e-05,2.50963]
[1777716110926,42.94,78269.16,0.0,0.98591,1e-05,2.50967]
[1777716119989,42.94,78269.07,0.0,0.98591,1e-05,2.50969]
[1777716125024,42.94,78268.28,0.0,0.9859,1e-05,2.51104]
[1777716133352,42.94,78269.01,0.0,0.98591,1e-05,2.5096]
[1777716139126,42.94,78270.06,0.0,0.98593,1e-05,2.50763]
[1777716146174,42.94,78270.26,0.0,0.98593,1e-05,2.50718]
[1777716152217,42.94,78270.32,0.0,0.98594,1e-05,2.50529]
[1777716158258,42.94,78269.14,0.0,0.98593,1e-05,2.50738]
[1777716163295,42.94,78270.74,0.0,0.98594,1e-05,2.50449]
[1777716168330,42.94,78269.57,0.0,0.98593,1e-05,2.50658]
[1777716173365,42.93,78268.7,0.0,0.98592,1e-05,2.50809]
[1777716183702,42.93,78270.86,0.0,0.98595,1e-05,2.50409]
[1777716187464,42.93,78265.49,0.0,0.98588,1e-05,2.51374]
[1777716189478,42.93,78261.93,0.0,0.98584,1e-05,2.52012]
[1777716194514,42.93,78261.73,0.0,0.98584,1e-05,2.52031]
[1777716200555,42.93,78261.95,0.0,0.98584,1e-05,2.51971]
[1777716205592,42.93,78262.14,0.0,0.98585,1e-05,2.5192]
[1777716211633,42.93,78261.96,0.0,0.98586,1e-05,2.51761]
[1777716216668,42.93,78264.79,0.0,0.98589,1e-05,2.51236]
[1777716222710,42.93,78264.29,0.0,0.98589,1e-05,2.5131]
[1777716227744,42.93,78263.94,0.0,0.98588,1e-05,2.51362]
[1777716232781,42.93,78263.8,0.0,0.98588,1e-05,2.51377]
[1777716237815,42.93,78263.82,0.0,0.98588,1e-05,2.51362]
[1777716242850,42.93,78263.8,0.0,0.98588,1e-05,2.51355]
[1777716247885,42.93,78263.7,0.0,0.98588,1e-05,2.51363]
[1777716252919,42.93,78266.21,0.0,0.98591,1e-05,2.50903]
[1777716257955,42.93,78265.75,0.0,0.98591,1e-05,2.50981]
[1777716262990,42.93,78266.02,0.0,0.98591,1e-05,2.50927]
[1777716268025,42.93,78262.22,0.0,0.98587,1e-05,2.51601]
[1777716273060,42.93,78263.1,0.0,0.98589,1e-05,2.51259]
[1777716278095,42.92,78263.6,0.0,0.9859,1e-05,2.50986]
[1777716284407,42.91,78264.18,0.0,0.98594,1e-05,2.50502]
[1777716290180,42.89,78263.71,0.0,0.98596,1e-05,2.50067]
[1777716296220,42.87,78264.25,0.0,0.986,1e-05,2.49456]
[1777716298236,42.86,78276.02,0.0,0.98615,1e-05,2.47183]
[1777716299242,42.86,78286.74,0.0,0.98629,1e-05,2.45199]
[1777716304279,42.85,78289.13,0.0,0.98634,1e-05,2.44396]
[1777716309314,42.83,78285.41,0.0,0.98632,1e-05,2.44676]
[1777716315356,42.82,78283.75,0.0,0.98633,1e-05,2.44519]
[1777716319384,42.81,78276.35,0.0,0.98626,1e-05,2.45527]
[1777716324419,42.79,78271.62,0.0,0.98623,1e-05,2.45982]
[1777716329457,42.78,78270.55,0.0,0.98624,1e-05,2.45784]
[1777716334489,42.76,78268.23,0.0,0.98625,1e-05,2.4564]
[1777716342548,42.74,78266.94,0.0,0.98628,1e-05,2.45254]
[1777716347581,42.73,78269.89,0.0,0.98634,1e-05,2.44352]
[1777716354897,42.7,78271.25,0.0,0.98639,1e-05,2.43517]
[1777716360675,42.69,78273.8,0.0,0.98644,1e-05,2.42701]
[1777716365707,42.68,78277.73,0.0,0.98651,1e-05,2.4165]
[1777716370743,42.67,78280.11,0.0,0.98656,1e-05,2.40879]
[1777716378799,42.64,78281.53,0.0,0.98661,1e-05,2.40073]
[1777716385110,42.63,78284.57,0.0,0.98668,1e-05,2.39063]
[1777716392900,42.61,78285.66,0.0,0.98674,1e-05,2.38169]
[1777716400958,42.59,78285.97,0.0,0.98677,1e-05,2.37588]
[1777716409014,42.57,78285.57,0.0,0.9868,1e-05,2.3714]
[1777716414049,42.56,78285.44,0.0,0.98682,1e-05,2.36843]
[1777716419083,42.55,78285.38,0.0,0.98684,1e-05,2.36537]
[1777716424120,42.53,78284.78,0.0,0.98685,1e-05,2.36327]
[1777716429154,42.52,78283.85,0.0,0.98686,1e-05,2.36176]
[1777716432175,42.51,78276.39,0.0,0.98679,1e-05,2.37285]
[1777716437210,42.5,78271.09,0.0,0.98675,1e-05,2.37885]
[1777716442245,42.49,78269.05,0.0,0.98675,1e-05,2.3792]
[1777716445531,42.48,78274.27,0.0,0.98682,1e-05,2.36821]
[1777716453321,42.47,78273.23,0.0,0.98685,1e-05,2.3635]
[1777716458357,42.45,78268.99,0.0,0.98682,1e-05,2.36787]
[1777716463392,42.44,78267.25,0.0,0.98682,1e-05,2.36789]
[1777716468426,42.43,78267.26,0.0,0.98684,1e-05,2.36491]
[1777716473463,42.42,78264.44,0.0,0.98683,1e-05,2.36687]
[1777716478498,42.41,78264.24,0.0,0.98684,1e-05,2.36428]
[1777716485547,42.4,78264.46,0.0,0.98687,1e-05,2.35984]
[1777716490583,42.39,78264.92,0.0,0.98689,1e-05,2.35616]
[1777716495618,42.38,78267.2,0.0,0.98694,1e-05,2.34942]
[1777716500652,42.36,78267.65,0.0,0.98696,1e-05,2.34589]
[1777716505687,42.35,78266.86,0.0,0.98697,1e-05,2.34455]
[1777716512736,42.34,78265.8,0.0,0.98699,1e-05,2.34099]
[1777716518780,42.33,78265.87,0.0,0.98701,1e-05,2.33771]
[1777716523813,42.32,78265.42,0.0,0.98702,1e-05,2.33588]
[1777716528848,42.31,78265.27,0.0,0.98704,1e-05,2.33356]
[1777716536162,42.29,78265.14,0.0,0.98706,1e-05,2.32971]
[1777716541940,42.29,78265.16,0.0,0.98708,1e-05,2.32717]
[1777716547983,42.27,78265.17,0.0,0.9871,1e-05,2.32418]
[1777716553019,42.27,78266.06,0.0,0.98712,1e-05,2.32021]
[1777716559065,42.25,78264.92,0.0,0.98713,1e-05,2.31881]
[1777716564099,42.24,78265.42,0.0,0.98715,1e-05,2.31557]
[1777716566373,42.24,78271.46,0.0,0.98723,1e-05,2.30426]
[1777716567120,42.24,78271.46,0.0,0.98723,1e-05,2.30381]
[1777716572154,42.23,78272.73,0.0,0.98727,1e-05,2.2978]
[1777716577193,42.22,78271.73,0.0,0.98727,1e-05,2.29733]
[1777716583235,42.21,78273.22,0.0,0.9873,1e-05,2.2922]
[1777716589276,42.2,78273.81,0.0,0.98733,1e-05,2.28865]
[1777716594312,42.2,78274.47,0.0,0.98735,1e-05,2.28542]
[1777716603375,42.18,78275.14,0.0,0.98738,1e-05,2.28054]
[1777716611431,42.17,78275.7,0.0,0.98741,1e-05,2.27633]
[1777716616726,42.16,78276.23,0.0,0.98742,1e-05,2.27341]
[1777716623515,42.15,78276.11,0.0,0.98744,1e-05,2.27082]
[1777716629556,42.14,78276.49,0.0,0.98746,1e-05,2.26781]
[1777716634592,42.13,78276.67,0.0,0.98748,1e-05,2.26395]
[1777716641645,42.12,78276.78,0.0,0.9875,1e-05,2.26109]
[1777716647683,42.12,78277.2,0.0,0.98752,1e-05,2.25811]
[1777716655740,42.1,78277.25,0.0,0.98754,1e-05,2.25505]
[1777716661782,42.1,78278.21,0.0,0.98756,1e-05,2.25124]
[1777716666815,42.09,78278.07,0.0,0.98757,1e-05,2.24967]
[1777716671850,42.08,78278.27,0.0,0.98759,1e-05,2.24756]
[1777716677147,42.07,78278.11,0.0,0.9876,1e-05,2.24572]
[1777716682927,42.07,78278.45,0.0,0.98761,1e-05,2.2434]
[1777716690984,42.06,78278.15,0.0,0.98763,1e-05,2.24115]
[1777716696019,42.05,78278.13,0.0,0.98765,1e-05,2.23789]
[1777716701055,42.04,78278.2,0.0,0.98766,1e-05,2.2361]
[1777716706089,42.04,78278.08,0.0,0.98767,1e-05,2.23464]
[1777716711125,42.03,78277.97,0.0,0.98768,1e-05,2.23318]
[1777716717426,42.02,78276.77,0.0,0.98768,1e-05,2.23291]
[1777716727496,42.01,78276.39,0.0,0.9877,1e-05,2.23035]
[1777716733280,42.0,78275.4,0.0,0.9877,1e-05,2.23012]
[1777716738313,42.0,78275.74,0.0,0.98771,1e-05,2.228]
[1777716743349,41.99,78276.6,0.0,0.98773,1e-05,2.22503]
[1777716749391,41.99,78277.79,0.0,0.98775,1e-05,2.22128]
[1777716756440,41.98,78277.0,0.0,0.98777,1e-05,2.219]
[1777716762482,41.97,78276.56,0.0,0.98777,1e-05,2.21804]
[1777716767777,41.97,78275.48,0.0,0.98777,1e-05,2.21845]
[1777716773559,41.96,78274.87,0.0,0.98777,1e-05,2.21781]
[1777716785644,41.95,78272.65,0.0,0.98777,1e-05,2.21819]
[1777716790678,41.94,78272.79,0.0,0.98778,1e-05,2.21659]
[1777716796721,41.94,78272.72,0.0,0.98779,1e-05,2.21508]
[1777716801756,41.93,78271.94,0.0,0.98779,1e-05,2.21504]
[1777716806795,41.93,78272.75,0.0,0.98781,1e-05,2.21236]
[1777716811829,41.92,78274.14,0.0,0.98784,1e-05,2.20717]
[1777716816864,41.92,78275.81,0.0,0.98786,1e-05,2.20314]
[1777716821900,41.91,78275.44,0.0,0.98787,1e-05,2.20254]
[1777716826936,41.91,78274.95,0.0,0.98787,1e-05,2.20215]
[1777716831970,41.9,78274.33,0.0,0.98787,1e-05,2.20198]
[1777716839019,41.9,78274.15,0.0,0.98788,1e-05,2.20062]
[1777716846067,41.89,78273.62,0.0,0.98789,1e-05,2.19985]
[1777716851103,41.89,78273.53,0.0,0.98789,1e-05,2.19883]
[1777716857144,41.88,78273.46,0.0,0.9879,1e-05,2.19756]
[1777716862179,41.88,78273.26,0.0,0.9879,1e-05,2.19675]
[1777716868483,41.87,78272.89,0.0,0.98791,1e-05,2.19578]
[1777716876278,41.86,78272.93,0.0,0.98793,1e-05,2.19257]
[1777716881314,41.86,78272.52,0.0,0.98793,1e-05,2.19215]
[1777716886349,41.85,78273.02,0.0,0.98795,1e-05,2.19003]
[1777716891384,41.85,78272.84,0.0,0.98795,1e-05,2.18926]
[1777716896418,41.85,78272.83,0.0,0.98796,1e-05,2.18822]
[1777716898694,41.84,78263.56,0.0,0.98786,1e-05,2.20321]
[1777716901454,41.84,78257.72,0.0,0.9878,1e-05,2.21223]
[1777716907496,41.84,78261.18,0.0,0.98785,1e-05,2.20492]
[1777716912531,41.83,78265.82,0.0,0.98791,1e-05,2.19595]
[1777716917566,41.83,78267.3,0.0,0.98793,1e-05,2.1923]
[1777716922602,41.82,78267.71,0.0,0.98794,1e-05,2.19045]
[1777716928906,41.82,78268.82,0.0,0.98796,1e-05,2.18722]
[1777716934685,41.81,78270.16,0.0,0.98799,1e-05,2.18208]
[1777716939720,41.81,78270.35,0.0,0.988,1e-05,2.18066]
[1777716949048,41.8,78271.52,0.0,0.98803,1e-05,2.17677]
[1777716954830,41.8,78275.6,0.0,0.98808,1e-05,2.16877]
[1777716959864,41.79,78275.02,0.0,0.98808,1e-05,2.16873]
[1777716964899,41.79,78274.77,0.0,0.98808,1e-05,2.16817]
[1777716971948,41.78,78274.1,0.0,0.98808,1e-05,2.16792]
[1777716976984,41.78,78273.67,0.0,0.98809,1e-05,2.16767]
[1777716984032,41.77,78274.05,0.0,0.9881,1e-05,2.16571]
[1777716989329,41.77,78272.95,0.0,0.98809,1e-05,2.16659]
[1777716995113,41.77,78271.8,0.0,0.9881,1e-05,2.16582]
[1777717008200,41.76,78271.04,0.0,0.9881,1e-05,2.16471]
[1777717013234,41.75,78271.07,0.0,0.98811,1e-05,2.16376]
[1777717018270,41.75,78271.57,0.0,0.98812,1e-05,2.16204]
[1777717025320,41.75,78272.47,0.0,0.98814,1e-05,2.15932]
[1777717035389,41.74,78272.97,0.0,0.98815,1e-05,2.15678]
[1777717045457,41.73,78273.2,0.0,0.98817,1e-05,2.15474]
[1777717054523,41.73,78271.4,0.0,0.98816,1e-05,2.15467]
[1777717059824,41.72,78270.69,0.0,0.98816,1e-05,2.15489]
[1777717066607,41.72,78270.69,0.0,0.98817,1e-05,2.15379]
[1777717072649,41.72,78269.7,0.0,0.98817,1e-05,2.1545]
[1777717077684,41.71,78271.51,0.0,0.98819,1e-05,2.15078]
[1777717082719,41.71,78271.47,0.0,0.98819,1e-05,2.15012]
[1777717087754,41.71,78271.18,0.0,0.9882,1e-05,2.14987]
[1777717090041,41.71,78278.5,0.0,0.98827,1e-05,2.1376]
[1777717095810,41.7,78279.24,0.0,0.98829,1e-05,2.13567]
[1777717100112,41.7,78274.88,0.0,0.98824,1e-05,2.14231]
[1777717105881,41.7,78275.79,0.0,0.98826,1e-05,2.14]
[1777717110916,41.7,78276.67,0.0,0.98827,1e-05,2.13788]
[1777717118972,41.69,78276.68,0.0,0.98829,1e-05,2.13527]
[1777717124009,41.69,78275.99,0.0,0.98828,1e-05,2.13575]
[1777717129043,41.69,78275.23,0.0,0.98828,1e-05,2.13635]
[1777717136091,41.68,78274.71,0.0,0.98828,1e-05,2.13632]
[1777717141126,41.68,78273.81,0.0,0.98827,1e-05,2.13717]
[1777717146161,41.68,78273.2,0.0,0.98827,1e-05,2.13755]
[1777717151196,41.68,78272.85,0.0,0.98827,1e-05,2.1375]
[1777717160259,41.67,78272.51,0.0,0.98828,1e-05,2.13696]
[1777717165293,41.67,78271.87,0.0,0.98827,1e-05,2.13741]
[1777717170329,41.67,78271.42,0.0,0.98827,1e-05,2.13754]
[1777717176370,41.66,78271.31,0.0,0.98828,1e-05,2.13548]
[1777717184427,41.66,78271.1,0.0,0.98829,1e-05,2.1349]
[1777717188459,41.66,78262.66,0.0,0.9882,1e-05,2.1483]
[1777717189465,41.66,78261.19,0.0,0.98819,1e-05,2.15059]
[1777717194500,41.66,78260.2,0.0,0.98818,1e-05,2.15148]
[1777717200813,41.65,78261.22,0.0,0.9882,1e-05,2.14876]
[1777717206584,41.65,78261.51,0.0,0.98821,1e-05,2.14753]
[1777717212627,41.65,78262.02,0.0,0.98822,1e-05,2.14579]
[1777717217662,41.64,78261.83,0.0,0.98822,1e-05,2.14534]
[1777717223705,41.64,78262.03,0.0,0.98823,1e-05,2.14394]
[1777717231023,41.63,78262.02,0.0,0.98824,1e-05,2.14134]
[1777717238809,41.63,78261.7,0.0,0.98825,1e-05,2.14066]
[1777717243845,41.63,78261.86,0.0,0.98825,1e-05,2.13966]
[1777717248880,41.62,78259.53,0.0,0.98823,1e-05,2.14274]
[1777717253914,41.62,78256.89,0.0,0.98821,1e-05,2.14627]
[1777717259955,41.62,78257.83,0.0,0.98823,1e-05,2.14376]
[1777717264991,41.61,78258.68,0.0,0.98824,1e-05,2.14158]
[1777717270025,41.61,78259.77,0.0,0.98826,1e-05,2.13902]
[1777717275063,41.61,78259.83,0.0,0.98826,1e-05,2.13816]
[1777717280098,41.61,78259.03,0.0,0.98826,1e-05,2.13871]
[1777717286139,41.6,78259.46,0.0,0.98827,1e-05,2.1371]
[1777717291447,41.6,78260.32,0.0,0.98829,1e-05,2.1334]
[1777717297218,41.6,78253.7,0.0,0.98823,1e-05,2.14338]
[1777717300241,41.59,78248.34,0.0,0.98817,1e-05,2.15173]
[1777717305273,41.59,78244.12,0.0,0.98813,1e-05,2.15791]
[1777717310313,41.59,78239.78,0.0,0.98809,1e-05,2.16432]
[1777717315342,41.58,78236.28,0.0,0.98806,1e-05,2.16937]
[1777717320378,41.58,78240.03,0.0,0.9881,1e-05,2.16242]
[1777717326420,41.58,78243.45,0.0,0.98815,1e-05,2.15593]
[1777717331455,41.58,78246.84,0.0,0.98819,1e-05,2.14964]
[1777717337497,41.57,78248.5,0.0,0.98821,1e-05,2.14608]
[1777717342532,41.57,78251.37,0.0,0.98824,1e-05,2.14066]
[1777717347567,41.57,78252.86,0.0,0.98826,1e-05,2.13753]
[1777717352602,41.56,78249.23,0.0,0.98824,1e-05,2.14127]
[1777717356640,41.56,78243.49,0.0,0.98818,1e-05,2.15017]
[1777717358647,41.56,78235.01,0.0,0.98809,1e-05,2.16391]
[1777717363682,41.56,78229.74,0.0,0.98804,1e-05,2.17187]
[1777717368716,41.56,78229.34,0.0,0.98804,1e-05,2.17171]
[1777717373752,41.55,78229.8,0.0,0.98805,1e-05,2.17012]
[1777717378789,41.55,78229.99,0.0,0.98806,1e-05,2.16899]
[1777717380806,41.55,78215.21,0.0,0.9879,1e-05,2.19336]
[1777717382080,41.55,78214.07,0.0,0.98789,1e-05,2.19486]
[1777717388859,41.54,78215.3,0.0,0.98791,1e-05,2.19154]
[1777717394905,41.54,78215.22,0.0,0.98792,1e-05,2.1902]
[1777717399939,41.53,78216.32,0.0,0.98794,1e-05,2.18734]
[1777717405980,41.53,78216.18,0.0,0.98795,1e-05,2.18639]
[1777717411015,41.52,78216.07,0.0,0.98796,1e-05,2.18402]
[1777717416050,41.52,78214.71,0.0,0.98795,1e-05,2.18534]
[1777717421085,41.52,78215.07,0.0,0.98796,1e-05,2.18379]
[1777717426121,41.51,78211.84,0.0,0.98793,1e-05,2.18823]
[1777717431155,41.51,78212.19,0.0,0.98794,1e-05,2.18667]
[1777717436191,41.51,78213.1,0.0,0.98796,1e-05,2.18418]
[1777717441224,41.5,78214.19,0.0,0.98798,1e-05,2.18141]
[1777717446260,41.5,78214.45,0.0,0.98798,1e-05,2.18004]
[1777717452574,41.49,78214.47,0.0,0.98799,1e-05,2.17888]
[1777717458344,41.49,78216.72,0.0,0.98802,1e-05,2.17398]
[1777717463381,41.49,78218.5,0.0,0.98805,1e-05,2.17012]
[1777717468414,41.48,78217.54,0.0,0.98804,1e-05,2.17082]
[1777717473449,41.48,78216.19,0.0,0.98804,1e-05,2.17062]
[1777717480500,41.48,78215.36,0.0,0.98804,1e-05,2.17079]
[1777717487556,41.47,78214.34,0.0,0.98804,1e-05,2.17128]
[1777717492585,41.47,78213.41,0.0,0.98803,1e-05,2.17199]
[1777717497620,41.46,78213.31,0.0,0.98804,1e-05,2.17131]
[1777717503662,41.46,78210.82,0.0,0.98802,1e-05,2.17444]
[1777717508697,41.46,78210.63,0.0,0.98802,1e-05,2.17391]
[1777717513732,41.45,78210.83,0.0,0.98803,1e-05,2.17273]
[1777717520781,41.45,78210.91,0.0,0.98804,1e-05,2.17144]
[1777717525816,41.45,78209.78,0.0,0.98803,1e-05,2.17249]
[1777717530851,41.44,78209.65,0.0,0.98803,1e-05,2.17183]
[1777717536156,41.44,78210.24,0.0,0.98806,1e-05,2.16822]
[1777717542198,41.43,78209.94,0.0,0.98806,1e-05,2.16765]
[1777717547971,41.43,78209.68,0.0,0.98806,1e-05,2.16717]
[1777717554013,41.43,78209.82,0.0,0.98807,1e-05,2.16584]
[1777717560055,41.42,78209.79,0.0,0.98808,1e-05,2.1646]
[1777717565096,41.42,78212.14,0.0,0.98811,1e-05,2.15978]
[1777717571132,41.41,78211.42,0.0,0.98811,1e-05,2.15998]
[1777717576169,41.41,78210.09,0.0,0.9881,1e-05,2.1614]
[1777717581202,41.41,78209.02,0.0,0.98809,1e-05,2.16242]
[1777717587248,41.41,78208.11,0.0,0.98809,1e-05,2.16305]
[1777717592550,41.4,78206.14,0.0,0.98808,1e-05,2.16404]
[1777717598328,41.4,78205.86,0.0,0.98808,1e-05,2.16368]
[1777717603360,41.4,78206.55,0.0,0.98809,1e-05,2.16184]
[1777717608395,41.39,78211.79,0.0,0.98815,1e-05,2.15246]
[1777717613430,41.39,78213.9,0.0,0.98818,1e-05,2.14834]
[1777717618465,41.39,78215.52,0.0,0.9882,1e-05,2.14506]
[1777717625514,41.39,78218.69,0.0,0.98824,1e-05,2.13903]
[1777717631556,41.38,78219.97,0.0,0.98826,1e-05,2.13625]
[1777717636591,41.38,78220.43,0.0,0.98827,1e-05,2.13494]
[1777717641626,41.38,78221.57,0.0,0.98828,1e-05,2.13252]
[1777717646661,41.38,78222.63,0.0,0.9883,1e-05,2.13025]
[1777717651696,41.38,78223.8,0.0,0.98832,1e-05,2.12626]
[1777717656731,41.37,78224.9,0.0,0.98834,1e-05,2.12394]
[1777717661767,41.37,78225.47,0.0,0.98834,1e-05,2.12251]
[1777717666801,41.37,78225.38,0.0,0.98835,1e-05,2.12216]
[1777717671837,41.37,78226.31,0.0,0.98836,1e-05,2.12014]
[1777717676874,41.37,78226.89,0.0,0.98837,1e-05,2.11871]
[1777717681907,41.36,78226.84,0.0,0.98837,1e-05,2.11832]
[1777717687949,41.36,78226.82,0.0,0.98837,1e-05,2.11779]
[1777717692984,41.36,78226.97,0.0,0.98838,1e-05,2.11707]
[1777717698019,41.36,78227.19,0.0,0.98838,1e-05,2.11625]
[1777717703320,41.36,78227.41,0.0,0.98839,1e-05,2.11535]
[1777717710104,41.35,78227.22,0.0,0.98839,1e-05,2.11513]
[1777717715141,41.35,78227.46,0.0,0.9884,1e-05,2.11276]
[1777717720174,41.35,78227.82,0.0,0.98841,1e-05,2.11175]
[1777717726217,41.35,78227.59,0.0,0.98841,1e-05,2.11163]
[1777717733530,41.35,78227.04,0.0,0.98841,1e-05,2.11188]
[1777717741322,41.34,78226.06,0.0,0.9884,1e-05,2.11284]
[1777717750388,41.34,78225.94,0.0,0.98841,1e-05,2.11233]
[1777717755424,41.34,78225.64,0.0,0.98841,1e-05,2.11244]
[1777717763741,41.34,78225.17,0.0,0.98841,1e-05,2.11261]
[1777717771535,41.34,78224.75,0.0,0.98841,1e-05,2.11116]
[1777717776571,41.33,78224.47,0.0,0.98841,1e-05,2.11127]
[1777717781606,41.33,78223.96,0.0,0.98841,1e-05,2.11175]
[1777717789662,41.33,78223.44,0.0,0.98841,1e-05,2.11204]
[1777717793954,41.33,78233.81,0.0,0.98852,1e-05,2.09484]
[1777717794697,41.33,78233.81,0.0,0.98852,1e-05,2.0948]
[1777717799733,41.33,78233.77,0.0,0.98852,1e-05,2.09469]
[1777717804025,41.33,78218.86,0.0,0.98836,1e-05,2.11888]
[1777717804773,41.33,78218.86,0.0,0.98836,1e-05,2.1188]
[1777717809804,41.33,78217.99,0.0,0.98836,1e-05,2.1198]
[1777717814841,41.32,78222.56,0.0,0.98841,1e-05,2.1119]
[1777717819875,41.32,78222.73,0.0,0.98841,1e-05,2.11127]
[1777717824910,41.32,78223.55,0.0,0.98842,1e-05,2.10959]
[1777717829945,41.32,78224.91,0.0,0.98844,1e-05,2.10704]
[1777717834981,41.32,78225.13,0.0,0.98845,1e-05,2.10483]
[1777717840019,41.32,78225.31,0.0,0.98845,1e-05,2.10423]
[1777717845053,41.32,78225.0,0.0,0.98845,1e-05,2.10445]
[1777717850089,41.32,78225.42,0.0,0.98846,1e-05,2.10347]
[1777717855123,41.31,78226.19,0.0,0.98847,1e-05,2.10192]
[1777717860159,41.31,78227.04,0.0,0.98848,1e-05,2.10025]
[1777717867215,41.31,78227.42,0.0,0.98849,1e-05,2.09925]
[1777717872248,41.31,78226.32,0.0,0.98848,1e-05,2.10078]
[1777717879297,41.31,78226.11,0.0,0.98848,1e-05,2.10076]
[1777717884644,41.31,78226.16,0.0,0.98848,1e-05,2.10037]
[1777717890373,41.31,78227.34,0.0,0.98849,1e-05,2.09819]
[1777717895411,41.31,78229.24,0.0,0.98852,1e-05,2.09331]
[1777717902459,41.31,78229.15,0.0,0.98852,1e-05,2.09317]
[1777717907494,41.3,78229.16,0.0,0.98853,1e-05,2.09297]
[1777717908501,41.3,78236.81,0.0,0.9886,1e-05,2.08053]
[1777717914854,41.3,78238.13,0.0,0.98862,1e-05,2.07835]
[1777717920587,41.3,78235.18,0.0,0.98859,1e-05,2.08306]
[1777717925620,41.3,78233.67,0.0,0.98857,1e-05,2.08542]
[1777717930655,41.3,78233.23,0.0,0.98857,1e-05,2.08604]
[1777717936697,41.3,78233.13,0.0,0.98857,1e-05,2.0861]
[1777717942739,41.3,78232.31,0.0,0.98856,1e-05,2.08732]
[1777717947773,41.3,78231.17,0.0,0.98855,1e-05,2.08908]
[1777717952809,41.3,78232.05,0.0,0.98857,1e-05,2.08604]
[1777717957843,41.3,78231.18,0.0,0.98856,1e-05,2.08737]
[1777717965212,41.3,78230.89,0.0,0.98856,1e-05,2.08773]
[1777717973964,41.3,78230.65,0.0,0.98856,1e-05,2.08798]
[1777717981007,41.3,78230.52,0.0,0.98855,1e-05,2.08808]
[1777717987049,41.3,78230.37,0.0,0.98855,1e-05,2.08824]
[1777717992085,41.3,78230.28,0.0,0.98855,1e-05,2.08831]
[1777717999134,41.3,78230.13,0.0,0.98855,1e-05,2.08845]
[1777718004169,41.3,78230.12,0.0,0.98855,1e-05,2.08839]
[1777718009204,41.3,78230.07,0.0,0.98855,1e-05,2.08839]
[1777718014240,41.3,78229.91,0.0,0.98856,1e-05,2.08705]
[1777718025633,41.3,78230.52,0.0,0.98857,1e-05,2.08593]
[1777718031358,41.3,78230.31,0.0,0.98856,1e-05,2.08622]
[1777718036393,41.3,78230.78,0.0,0.98857,1e-05,2.0854]
[1777718045773,41.3,78231.88,0.0,0.98858,1e-05,2.08353]
[1777718055843,41.3,78231.84,0.0,0.98858,1e-05,2.08355]
[1777718062575,41.3,78231.23,0.0,0.98858,1e-05,2.08452]
[1777718075983,41.3,78234.09,0.0,0.98861,1e-05,2.07831]
[1777718081709,41.3,78237.36,0.0,0.98865,1e-05,2.07308]
[1777718087750,41.3,78240.81,0.0,0.98868,1e-05,2.06763]
[1777718092786,41.3,78240.73,0.0,0.98868,1e-05,2.06788]
[1777718097821,41.3,78242.98,0.0,0.9887,1e-05,2.06439]
[1777718102857,41.3,78242.72,0.0,0.9887,1e-05,2.06495]
[1777718110912,41.3,78241.93,0.0,0.98869,1e-05,2.06642]
[1777718116270,41.3,78241.88,0.0,0.98869,1e-05,2.06659]
[1777718122997,41.3,78241.88,0.0,0.98869,1e-05,2.06672]
[1777718131052,41.3,78242.07,0.0,0.9887,1e-05,2.06506]
[1777718136410,41.3,78241.87,0.0,0.98869,1e-05,2.0655]
[1777718147164,41.3,78241.76,0.0,0.98869,1e-05,2.06594]
[1777718156227,41.3,78241.86,0.0,0.98869,1e-05,2.06599]
[1777718162268,41.3,78241.89,0.0,0.98869,1e-05,2.06608]
[1777718165290,41.3,78233.52,0.0,0.9886,1e-05,2.07965]
[1777718170324,41.3,78228.38,0.0,0.98855,1e-05,2.08797]
[1777718175359,41.3,78226.47,0.0,0.98853,1e-05,2.09107]
[1777718180394,41.3,78225.24,0.0,0.98852,1e-05,2.09307]
[1777718187444,41.32,78226.36,0.0,0.98851,1e-05,2.09465]
[1777718194492,41.32,78224.91,0.0,0.9885,1e-05,2.09543]
[1777718200535,41.32,78225.17,0.0,0.9885,1e-05,2.095]
[1777718205570,41.32,78223.46,0.0,0.98849,1e-05,2.09777]
[1777718211612,41.32,78223.06,0.0,0.98848,1e-05,2.0984]
[1777718216971,41.32,78221.96,0.0,0.98847,1e-05,2.10017]
[1777718222689,41.32,78221.74,0.0,0.98847,1e-05,2.1005]
[1777718227724,41.32,78221.07,0.0,0.98846,1e-05,2.10155]
[1777718234774,41.32,78220.57,0.0,0.98846,1e-05,2.10228]
[1777718242829,41.32,78219.52,0.0,0.98845,1e-05,2.1039]
[1777718254913,41.32,78218.95,0.0,0.98845,1e-05,2.10314]
[1777718259948,41.32,78220.16,0.0,0.98846,1e-05,2.1011]
[1777718264983,41.32,78219.99,0.0,0.98846,1e-05,2.10133]
[1777718272032,41.31,78219.1,0.0,0.98845,1e-05,2.10271]
[1777718277410,41.31,78218.87,0.0,0.98845,1e-05,2.10304]
[1777718283109,41.31,78219.33,0.0,0.98846,1e-05,2.10224]
[1777718288144,41.31,78219.16,0.0,0.98845,1e-05,2.10247]
[1777718294186,41.31,78219.02,0.0,0.98845,1e-05,2.10265]
[1777718300227,41.31,78218.24,0.0,0.98844,1e-05,2.10388]
[1777718305262,41.31,78217.76,0.0,0.98844,1e-05,2.10462]
[1777718310298,41.31,78217.81,0.0,0.98844,1e-05,2.1045]
[1777718317347,41.31,78217.75,0.0,0.98845,1e-05,2.10301]
[1777718324396,41.31,78217.75,0.0,0.98845,1e-05,2.10298]
[1777718330438,41.31,78217.53,0.0,0.98845,1e-05,2.10331]
[1777718335473,41.31,78216.89,0.0,0.98844,1e-05,2.10433]
[1777718341515,41.31,78216.96,0.0,0.98844,1e-05,2.10418]
[1777718346550,41.31,78216.73,0.0,0.98844,1e-05,2.10453]
[1777718351585,41.31,78216.95,0.0,0.98844,1e-05,2.10415]
[1777718357628,41.31,78216.71,0.0,0.98844,1e-05,2.1045]
[1777718365683,41.31,78217.05,0.0,0.98844,1e-05,2.10391]
[1777718370718,41.31,78217.43,0.0,0.98845,1e-05,2.10326]
[1777718375753,41.31,78217.11,0.0,0.98845,1e-05,2.10223]
[1777718382802,41.31,78217.13,0.0,0.98845,1e-05,2.10219]
[1777718388181,41.31,78217.13,0.0,0.98845,1e-05,2.10218]
[1777718395893,41.31,78217.13,0.0,0.98845,1e-05,2.10217]
[1777718400929,41.31,78215.16,0.0,0.98843,1e-05,2.10536]
[1777718405964,41.31,78215.4,0.0,0.98843,1e-05,2.10492]
[1777718410999,41.31,78214.98,0.0,0.98843,1e-05,2.10557]
[1777718416041,41.31,78215.31,0.0,0.98843,1e-05,2.10498]
[1777718421076,41.31,78215.63,0.0,0.98844,1e-05,2.10441]
[1777718426111,41.31,78215.12,0.0,0.98843,1e-05,2.1052]
[1777718430139,41.31,78202.6,0.0,0.9883,1e-05,2.12569]
[1777718435174,41.31,78204.29,0.0,0.98833,1e-05,2.12111]
[1777718440209,41.31,78206.04,0.0,0.98835,1e-05,2.11799]
[1777718446255,41.31,78209.04,0.0,0.98838,1e-05,2.1128]
[1777718453300,41.31,78211.71,0.0,0.98841,1e-05,2.10813]
[1777718458672,41.31,78214.96,0.0,0.98845,1e-05,2.10261]
[1777718466391,41.3,78217.12,0.0,0.98847,1e-05,2.09878]
[1777718471426,41.3,78219.72,0.0,0.9885,1e-05,2.09437]
[1777718476463,41.3,78220.77,0.0,0.98851,1e-05,2.09249]
[1777718481496,41.3,78222.81,0.0,0.98853,1e-05,2.08902]
[1777718486531,41.3,78224.04,0.0,0.98855,1e-05,2.08687]
[1777718492573,41.3,78226.49,0.0,0.98858,1e-05,2.08121]
[1777718498953,41.3,78227.45,0.0,0.98859,1e-05,2.07951]
[1777718504660,41.3,78228.43,0.0,0.98861,1e-05,2.07778]
[1777718510702,41.3,78229.13,0.0,0.98861,1e-05,2.07652]
[1777718515741,41.3,78229.91,0.0,0.98862,1e-05,2.07516]
[1777718520774,41.3,78229.79,0.0,0.98862,1e-05,2.07525]
[1777718526817,41.3,78229.89,0.0,0.98862,1e-05,2.07498]
[1777718531851,41.3,78229.77,0.0,0.98862,1e-05,2.07507]
[1777718536887,41.3,78229.77,0.0,0.98862,1e-05,2.07498]
[1777718542928,41.3,78228.59,0.0,0.98861,1e-05,2.07677]
[1777718547964,41.3,78228.08,0.0,0.98861,1e-05,2.07751]
[1777718552999,41.3,78227.65,0.0,0.98861,1e-05,2.07659]
[1777718558035,41.3,78228.16,0.0,0.98862,1e-05,2.07568]
[1777718564077,41.3,78230.5,0.0,0.98864,1e-05,2.07181]
[1777718569443,41.3,78230.24,0.0,0.98864,1e-05,2.07218]
[1777718577170,41.3,78229.9,0.0,0.98864,1e-05,2.07263]
[1777718582205,41.3,78229.87,0.0,0.98864,1e-05,2.07262]
[1777718589583,41.3,78229.95,0.0,0.98864,1e-05,2.0724]
[1777718595299,41.29,78228.83,0.0,0.98863,1e-05,2.07414]
[1777718596302,41.29,78221.13,0.0,0.98855,1e-05,2.0866]
[1777718601337,41.29,78217.52,0.0,0.98851,1e-05,2.09226]
[1777718606373,41.29,78215.03,0.0,0.98849,1e-05,2.09608]
[1777718611408,41.29,78214.54,0.0,0.98849,1e-05,2.09504]
[1777718616443,41.29,78217.18,0.0,0.98852,1e-05,2.09042]
[1777718622486,41.29,78215.36,0.0,0.9885,1e-05,2.09303]
[1777718629867,41.29,78213.53,0.0,0.98849,1e-05,2.09556]
[1777718636583,41.29,78212.66,0.0,0.98848,1e-05,2.09652]
[1777718641618,41.28,78211.32,0.0,0.98847,1e-05,2.09837]
[1777718646653,41.28,78210.51,0.0,0.98846,1e-05,2.09935]
[1777718652695,41.28,78210.06,0.0,0.98846,1e-05,2.09967]
[1777718657730,41.28,78208.55,0.0,0.98845,1e-05,2.10178]
[1777718663772,41.28,78207.98,0.0,0.98844,1e-05,2.10228]
[1777718668808,41.28,78207.01,0.0,0.98844,1e-05,2.10349]
[1777718680218,41.27,78207.07,0.0,0.98845,1e-05,2.10097]
[1777718685926,41.27,78206.62,0.0,0.98845,1e-05,2.10136]
[1777718694990,41.27,78206.23,0.0,0.98845,1e-05,2.10137]
[1777718695997,41.27,78218.95,0.0,0.98858,1e-05,2.08057]
[1777718697004,41.27,78228.14,0.0,0.98868,1e-05,2.06567]
[1777718698011,41.27,78227.6,0.0,0.98867,1e-05,2.06654]
[1777718703056,41.27,78213.99,0.0,0.98853,1e-05,2.0886]
[1777718704083,41.27,78215.92,0.0,0.98855,1e-05,2.08543]
[1777718709098,41.27,78211.95,0.0,0.98851,1e-05,2.09174]
[1777718714133,41.27,78211.71,0.0,0.98851,1e-05,2.09196]
[1777718720500,41.27,78211.61,0.0,0.98851,1e-05,2.09192]
[1777718727224,41.27,78212.11,0.0,0.98851,1e-05,2.09095]
[1777718732259,41.27,78212.91,0.0,0.98853,1e-05,2.08799]
[1777718737294,41.27,78213.66,0.0,0.98854,1e-05,2.08669]
[1777718742329,41.27,78213.29,0.0,0.98854,1e-05,2.08721]
[1777718747363,41.27,78214.12,0.0,0.98855,1e-05,2.08579]
[1777718753406,41.26,78212.96,0.0,0.98853,1e-05,2.08758]
[1777718758440,41.26,78211.43,0.0,0.98852,1e-05,2.08994]
[1777718763476,41.26,78211.67,0.0,0.98852,1e-05,2.0894]
[1777718770849,41.26,78209.67,0.0,0.9885,1e-05,2.09238]
[1777718778581,41.26,78210.09,0.0,0.98851,1e-05,2.09133]
[1777718783617,41.26,78212.32,0.0,0.98853,1e-05,2.08746]
[1777718789659,41.26,78212.31,0.0,0.98854,1e-05,2.08719]
[1777718794693,41.26,78211.87,0.0,0.98854,1e-05,2.08614]
[1777718799728,41.26,78213.12,0.0,0.98856,1e-05,2.08389]
[1777718805770,41.26,78212.22,0.0,0.98855,1e-05,2.08513]
[1777718811131,41.26,78211.91,0.0,0.98855,1e-05,2.08548]
[1777718816853,41.26,78214.95,0.0,0.98858,1e-05,2.08038]
[1777718822894,41.26,78215.17,0.0,0.98858,1e-05,2.07994]
[1777718827929,41.25,78214.08,0.0,0.98857,1e-05,2.08165]
[1777718833973,41.25,78213.86,0.0,0.98857,1e-05,2.08194]
[1777718840016,41.25,78213.49,0.0,0.98856,1e-05,2.08248]
[1777718845050,41.25,78214.15,0.0,0.98857,1e-05,2.08137]
[1777718850085,41.25,78215.12,0.0,0.98858,1e-05,2.07977]
[1777718855123,41.25,78215.05,0.0,0.98859,1e-05,2.07835]
[1777718860158,41.25,78214.57,0.0,0.98858,1e-05,2.07912]
[1777718866200,41.25,78214.44,0.0,0.98858,1e-05,2.07933]
[1777718871235,41.25,78214.02,0.0,0.98858,1e-05,2.08001]
[1777718877278,41.25,78214.02,0.0,0.98858,1e-05,2.08001]
[1777718882312,41.25,78214.47,0.0,0.98858,1e-05,2.07928]
[1777718887346,41.25,78214.61,0.0,0.98859,1e-05,2.07906]
[1777718893388,41.25,78214.6,0.0,0.98859,1e-05,2.07909]
[1777718898424,41.25,78214.03,0.0,0.98858,1e-05,2.08001]
[1777718911847,41.25,78214.58,0.0,0.98859,1e-05,2.07759]
[1777718918564,41.25,78214.64,0.0,0.98859,1e-05,2.07751]
[1777718923599,41.25,78214.05,0.0,0.98859,1e-05,2.07848]
[1777718929641,41.25,78213.55,0.0,0.98858,1e-05,2.0793]
[1777718936690,41.25,78213.37,0.0,0.98858,1e-05,2.0796]
[1777718942058,41.25,78213.54,0.0,0.98858,1e-05,2.07933]
[1777718949780,41.25,78213.73,0.0,0.98858,1e-05,2.07904]
[1777718958844,41.25,78213.73,0.0,0.98858,1e-05,2.07906]
[1777718968915,41.25,78213.97,0.0,0.98859,1e-05,2.07871]
[1777718973949,41.25,78214.23,0.0,0.9886,1e-05,2.07678]
[1777718978985,41.25,78214.3,0.0,0.9886,1e-05,2.0767]
[1777718985027,41.25,78213.96,0.0,0.98859,1e-05,2.07729]
[1777718992412,41.26,78214.2,0.0,0.9886,1e-05,2.07695]
[1777718996115,41.26,78230.86,0.0,0.98877,1e-05,2.05014]
[1777718997123,41.26,78246.65,0.0,0.98893,1e-05,2.02501]
[1777719002161,41.26,78244.63,0.0,0.9889,1e-05,2.02867]
[1777719004171,41.26,78238.92,0.0,0.98885,1e-05,2.03792]
[1777719009206,41.26,78235.81,0.0,0.98881,1e-05,2.04325]
[1777719015248,41.26,78234.63,0.0,0.9888,1e-05,2.04554]
[1777719020283,41.26,78230.5,0.0,0.98875,1e-05,2.0525]
[1777719025317,41.26,78228.43,0.0,0.98873,1e-05,2.05618]
[1777719031361,41.27,78226.9,0.0,0.98872,1e-05,2.05754]
[1777719037406,41.27,78224.86,0.0,0.98869,1e-05,2.06126]
[1777719042765,41.27,78223.7,0.0,0.98868,1e-05,2.06358]
[1777719048482,41.27,78222.33,0.0,0.98866,1e-05,2.06616]
[1777719053519,41.27,78221.48,0.0,0.98865,1e-05,2.06791]
[1777719058552,41.27,78221.41,0.0,0.98865,1e-05,2.06839]
[1777719063588,41.27,78221.4,0.0,0.98865,1e-05,2.06886]
[1777719069630,41.28,78221.26,0.0,0.98864,1e-05,2.06953]
[1777719074665,41.28,78221.34,0.0,0.98864,1e-05,2.06978]
[1777719079701,41.28,78220.88,0.0,0.98863,1e-05,2.0709]
[1777719086750,41.28,78220.57,0.0,0.98863,1e-05,2.07192]
[1777719093120,41.28,78220.29,0.0,0.98863,1e-05,2.07129]
[1777719100848,41.29,78219.81,0.0,0.98862,1e-05,2.07266]
[1777719106891,41.29,78219.54,0.0,0.98861,1e-05,2.0749]
[1777719113260,41.29,78219.71,0.0,0.98861,1e-05,2.07505]
[1777719118974,41.3,78219.62,0.0,0.98859,1e-05,2.07766]
[1777719125019,41.32,78219.29,0.0,0.98856,1e-05,2.08266]
[1777719127030,41.33,78213.14,0.0,0.98848,1e-05,2.09413]
[1777719133401,41.34,78221.84,0.0,0.98855,1e-05,2.08424]
[1777719139113,41.36,78227.21,0.0,0.98858,1e-05,2.0797]
[1777719146162,41.38,78229.74,0.0,0.98857,1e-05,2.08039]
[1777719147171,41.38,78235.4,0.0,0.98863,1e-05,2.07191]
[1777719154218,41.4,78239.26,0.0,0.98865,1e-05,2.06887]
[1777719163611,41.42,78243.79,0.0,0.98865,1e-05,2.06757]
[1777719170387,41.44,78248.26,0.0,0.98867,1e-05,2.06499]
[1777719175422,41.45,78254.34,0.0,0.98871,1e-05,2.0585]
[1777719180458,41.47,78255.16,0.0,0.9887,1e-05,2.06045]
[1777719187506,41.48,78255.08,0.0,0.98867,1e-05,2.06507]
[1777719192541,41.5,78256.46,0.0,0.98867,1e-05,2.06601]
[1777719197578,41.51,78256.49,0.0,0.98865,1e-05,2.06913]
[1777719203891,41.53,78251.57,0.0,0.98857,1e-05,2.08145]
[1777719206639,41.53,78246.22,0.0,0.9885,1e-05,2.09135]
[1777719213961,41.55,78241.71,0.0,0.98843,1e-05,2.10206]
[1777719218735,41.56,78236.54,0.0,0.98836,1e-05,2.11352]
[1777719224031,41.57,78234.32,0.0,0.98832,1e-05,2.12015]
[1777719234101,41.6,78241.73,0.0,0.98836,1e-05,2.11401]
[1777719241892,41.62,78243.75,0.0,0.98835,1e-05,2.11543]
[1777719246926,41.63,78248.6,0.0,0.98838,1e-05,2.11042]
[1777719251961,41.64,78251.18,0.0,0.98839,1e-05,2.10908]
[1777719256996,41.65,78253.21,0.0,0.9884,1e-05,2.10861]
[1777719262032,41.66,78254.46,0.0,0.98839,1e-05,2.10936]
[1777719264313,41.66,78248.25,0.0,0.98832,1e-05,2.12057]
[1777719269081,41.67,78243.2,0.0,0.98825,1e-05,2.13152]
[1777719274382,41.69,78238.53,0.0,0.98819,1e-05,2.14031]
[1777719280159,41.7,78235.05,0.0,0.98813,1e-05,2.14924]
[1777719285193,41.71,78232.6,0.0,0.98809,1e-05,2.15593]
[1777719290228,41.72,78229.75,0.0,0.98804,1e-05,2.16326]
[1777719296269,41.73,78227.85,0.0,0.988,1e-05,2.16951]
[1777719301305,41.74,78226.14,0.0,0.98797,1e-05,2.17492]
[1777719307346,41.75,78224.76,0.0,0.98793,1e-05,2.18027]
[1777719314662,41.76,78223.95,0.0,0.9879,1e-05,2.18514]
[1777719320438,41.78,78222.09,0.0,0.98786,1e-05,2.19123]
[1777719322451,41.78,78228.99,0.0,0.98793,1e-05,2.18072]
[1777719327487,41.78,78233.6,0.0,0.98798,1e-05,2.17281]
[1777719332522,41.79,78239.6,0.0,0.98804,1e-05,2.16311]
[1777719339571,41.79,78242.47,0.0,0.98806,1e-05,2.15981]
[1777719344872,41.8,78245.51,0.0,0.98808,1e-05,2.15706]
[1777719354679,41.81,78249.71,0.0,0.98811,1e-05,2.15316]
[1777719359713,41.82,78249.4,0.0,0.98809,1e-05,2.15539]
[1777719364748,41.82,78251.55,0.0,0.98811,1e-05,2.1535]
[1777719369783,41.83,78246.59,0.0,0.98804,1e-05,2.16398]
[1777719375085,41.84,78243.57,0.0,0.98799,1e-05,2.17171]
[1777719385155,41.86,78239.63,0.0,0.98792,1e-05,2.18274]
[1777719389931,41.86,78233.77,0.0,0.98785,1e-05,2.19265]
[1777719395225,41.86,78232.06,0.0,0.98785,1e-05,2.19268]
[1777719401008,41.85,78228.49,0.0,0.98782,1e-05,2.19719]
[1777719406045,41.85,78231.24,0.0,0.98786,1e-05,2.1914]
[1777719411078,41.84,78236.94,0.0,0.98793,1e-05,2.18076]
[1777719418128,41.84,78240.55,0.0,0.98798,1e-05,2.17322]
[1777719423162,41.83,78245.78,0.0,0.98804,1e-05,2.16349]
[1777719428197,41.83,78248.63,0.0,0.98808,1e-05,2.15774]
[1777719434240,41.82,78250.33,0.0,0.9881,1e-05,2.1537]
[1777719439274,41.82,78253.5,0.0,0.98814,1e-05,2.14749]
[1777719444309,41.82,78253.97,0.0,0.98815,1e-05,2.14574]
[1777719449344,41.81,78256.13,0.0,0.98818,1e-05,2.14123]
[1777719455647,41.81,78257.57,0.0,0.98821,1e-05,2.13617]
[1777719462435,41.8,78257.63,0.0,0.98822,1e-05,2.13478]
[1777719469484,41.8,78258.96,0.0,0.98825,1e-05,2.13135]
[1777719475788,41.79,78259.5,0.0,0.98826,1e-05,2.1294]
[1777719484589,41.79,78260.23,0.0,0.98828,1e-05,2.12665]
[1777719490631,41.78,78261.26,0.0,0.98829,1e-05,2.12396]
[1777719495666,41.78,78261.81,0.0,0.9883,1e-05,2.12223]
[1777719502716,41.78,78261.76,0.0,0.98831,1e-05,2.12116]
[1777719516814,41.77,78262.16,0.0,0.98834,1e-05,2.11673]
[1777719521848,41.76,78260.21,0.0,0.98832,1e-05,2.11912]
[1777719524869,41.76,78254.71,0.0,0.98827,1e-05,2.12763]
[1777719529905,41.76,78252.55,0.0,0.98825,1e-05,2.13039]
[1777719532926,41.76,78247.07,0.0,0.98819,1e-05,2.13891]
[1777719536212,41.76,78241.71,0.0,0.98814,1e-05,2.14711]
[1777719537962,41.76,78236.47,0.0,0.98809,1e-05,2.1556]
[1777719540982,41.76,78231.61,0.0,0.98803,1e-05,2.16452]
[1777719546284,41.76,78228.18,0.0,0.98798,1e-05,2.17124]
[1777719553069,41.76,78226.53,0.0,0.98797,1e-05,2.17299]
[1777719558104,41.76,78225.11,0.0,0.98795,1e-05,2.17647]
[1777719563138,41.77,78223.76,0.0,0.98792,1e-05,2.18139]
[1777719569180,41.78,78222.38,0.0,0.98789,1e-05,2.18621]
[1777719574216,41.78,78221.91,0.0,0.9879,1e-05,2.18461]
[1777719579257,41.79,78218.94,0.0,0.98785,1e-05,2.19227]
[1777719585299,41.8,78218.69,0.0,0.98782,1e-05,2.19587]
[1777719592608,41.81,78218.54,0.0,0.98782,1e-05,2.19703]
[1777719598391,41.8,78216.6,0.0,0.9878,1e-05,2.19927]
[1777719602680,41.81,78213.6,0.0,0.98776,1e-05,2.2057]
[1777719604433,41.81,78200.11,0.0,0.9876,1e-05,2.22947]
[1777719606447,41.81,78189.52,0.0,0.98748,1e-05,2.24838]
[1777719607454,41.82,78178.53,0.0,0.98736,1e-05,2.26761]
[1777719608460,41.82,78166.51,0.0,0.98722,1e-05,2.28871]
[1777719611481,41.82,78173.13,0.0,0.98729,1e-05,2.27762]
[1777719615508,41.81,78168.65,0.0,0.98725,1e-05,2.28393]
[1777719620547,41.81,78170.48,0.0,0.98728,1e-05,2.27892]
[1777719625582,41.8,78171.78,0.0,0.9873,1e-05,2.27621]
[1777719630876,41.8,78175.75,0.0,0.98735,1e-05,2.26822]
[1777719636658,41.81,78176.66,0.0,0.98736,1e-05,2.26704]
[1777719642701,41.8,78176.57,0.0,0.98737,1e-05,2.26492]
[1777719647737,41.79,78177.87,0.0,0.9874,1e-05,2.26078]
[1777719652772,41.78,78179.14,0.0,0.98742,1e-05,2.25669]
[1777719657807,41.78,78178.02,0.0,0.98742,1e-05,2.2567]
[1777719662842,41.77,78177.91,0.0,0.98744,1e-05,2.25496]
[1777719667877,41.76,78178.79,0.0,0.98746,1e-05,2.25155]
[1777719672912,41.76,78179.66,0.0,0.98748,1e-05,2.2482]
[1777719677947,41.75,78179.81,0.0,0.98749,1e-05,2.24609]
[1777719682982,41.74,78179.9,0.0,0.98751,1e-05,2.24408]
[1777719688018,41.74,78177.01,0.0,0.98749,1e-05,2.24717]
[1777719689025,41.73,78171.72,0.0,0.98743,1e-05,2.25586]
[1777719690032,41.73,78171.86,0.0,0.98743,1e-05,2.25522]
[1777719695067,41.73,78169.53,0.0,0.98743,1e-05,2.25564]
[1777719700104,41.72,78168.58,0.0,0.98743,1e-05,2.25528]
[1777719705138,41.71,78167.6,0.0,0.98743,1e-05,2.25495]
[1777719708160,41.71,78174.62,0.0,0.98752,1e-05,2.24173]
[1777719709166,41.7,78178.97,0.0,0.98757,1e-05,2.23393]
[1777719714202,41.7,78184.73,0.0,0.98764,1e-05,2.22233]
[1777719718230,41.69,78187.99,0.0,0.98769,1e-05,2.21544]
[1777719723265,41.69,78187.54,0.0,0.98769,1e-05,2.21454]
[1777719728299,41.68,78187.95,0.0,0.98771,1e-05,2.21187]
[1777719734342,41.67,78187.54,0.0,0.98772,1e-05,2.21064]
[1777719739378,41.67,78187.62,0.0,0.98773,1e-05,2.20896]
[1777719744413,41.66,78187.26,0.0,0.98774,1e-05,2.20804]
[1777719751717,41.65,78187.1,0.0,0.98776,1e-05,2.20465]
[1777719761788,41.64,78187.23,0.0,0.98778,1e-05,2.20157]
[1777719767573,41.63,78187.12,0.0,0.98779,1e-05,2.20008]
[1777719773616,41.63,78187.32,0.0,0.9878,1e-05,2.19812]
[1777719781931,41.62,78186.9,0.0,0.98781,1e-05,2.19669]
[1777719788722,41.61,78188.78,0.0,0.98784,1e-05,2.19175]
[1777719793756,41.61,78188.26,0.0,0.98784,1e-05,2.19137]
[1777719798791,41.6,78185.67,0.0,0.98782,1e-05,2.19447]
[1777719804833,41.6,78185.78,0.0,0.98783,1e-05,2.19277]
[1777719809870,41.59,78186.35,0.0,0.98785,1e-05,2.19057]
[1777719814904,41.59,78186.5,0.0,0.98786,1e-05,2.18751]
[1777719819939,41.58,78186.64,0.0,0.98787,1e-05,2.18607]
[1777719824973,41.58,78186.71,0.0,0.98788,1e-05,2.18477]
[1777719830013,41.57,78183.97,0.0,0.98786,1e-05,2.18818]
[1777719836050,41.57,78183.58,0.0,0.98786,1e-05,2.18738]
[1777719841085,41.56,78183.49,0.0,0.98787,1e-05,2.18633]
[1777719846121,41.56,78184.35,0.0,0.98789,1e-05,2.18369]
[1777719852163,41.55,78183.69,0.0,0.98789,1e-05,2.18337]
[1777719857202,41.55,78184.1,0.0,0.9879,1e-05,2.18151]
[1777719862237,41.55,78183.81,0.0,0.98791,1e-05,2.18084]
[1777719868279,41.54,78185.05,0.0,0.98793,1e-05,2.17739]
[1777719874321,41.54,78184.9,0.0,0.98794,1e-05,2.17472]
[1777719880362,41.53,78185.25,0.0,0.98796,1e-05,2.17282]
[1777719886409,41.52,78185.45,0.0,0.98797,1e-05,2.17098]
[1777719891445,41.52,78186.01,0.0,0.98798,1e-05,2.16897]
[1777719897481,41.52,78186.37,0.0,0.98799,1e-05,2.16711]
[1777719902786,41.51,78186.66,0.0,0.988,1e-05,2.1656]
[1777719908558,41.51,78186.63,0.0,0.98801,1e-05,2.16443]
[1777719915617,41.5,78186.68,0.0,0.98802,1e-05,2.16293]
[1777719920652,41.5,78190.8,0.0,0.98807,1e-05,2.1551]
[1777719925689,41.49,78190.53,0.0,0.98807,1e-05,2.15464]
[1777719930723,41.49,78189.76,0.0,0.98807,1e-05,2.155]
[1777719936765,41.49,78188.54,0.0,0.98807,1e-05,2.15436]
[1777719943090,41.48,78188.04,0.0,0.98807,1e-05,2.1541]
[1777719948850,41.48,78187.86,0.0,0.98808,1e-05,2.15331]
[1777719953884,41.48,78187.65,0.0,0.98808,1e-05,2.15276]
[1777719959927,41.47,78187.77,0.0,0.98809,1e-05,2.15149]
[1777719964964,41.47,78186.61,0.0,0.98808,1e-05,2.15252]
[1777719969999,41.46,78187.57,0.0,0.9881,1e-05,2.15005]
[1777719975039,41.46,78188.13,0.0,0.98811,1e-05,2.14825]
[1777719982088,41.46,78187.71,0.0,0.98812,1e-05,2.14774]
[1777719987123,41.45,78187.56,0.0,0.98812,1e-05,2.14715]
[1777719994172,41.45,78187.7,0.0,0.98814,1e-05,2.14419]
[1777719999206,41.45,78187.68,0.0,0.98814,1e-05,2.14342]
[1777720007264,41.44,78187.41,0.0,0.98815,1e-05,2.1426]
[1777720013304,41.44,78187.16,0.0,0.98815,1e-05,2.14208]
[1777720018340,41.43,78186.77,0.0,0.98815,1e-05,2.14195]
[1777720023651,41.43,78186.89,0.0,0.98816,1e-05,2.14082]
[1777720029418,41.43,78187.16,0.0,0.98817,1e-05,2.13961]
[1777720035462,41.42,78187.35,0.0,0.98817,1e-05,2.13839]
[1777720042509,41.42,78188.08,0.0,0.98819,1e-05,2.13615]
[1777720047544,41.42,78187.71,0.0,0.98819,1e-05,2.13604]
[1777720052579,41.41,78185.98,0.0,0.98818,1e-05,2.13662]
[1777720057614,41.41,78186.1,0.0,0.98819,1e-05,2.13555]
[1777720062649,41.41,78186.74,0.0,0.9882,1e-05,2.13377]
[1777720067684,41.41,78186.94,0.0,0.98821,1e-05,2.13274]
[1777720074002,41.4,78186.98,0.0,0.98821,1e-05,2.13184]
[1777720079768,41.4,78187.71,0.0,0.98823,1e-05,2.12981]
[1777720086817,41.4,78187.38,0.0,0.98823,1e-05,2.12941]
[1777720094142,41.39,78183.18,0.0,0.98819,1e-05,2.13541]
[1777720096889,41.39,78180.9,0.0,0.98817,1e-05,2.13874]
[1777720104212,41.39,78180.31,0.0,0.98817,1e-05,2.13865]
[1777720114282,41.38,78182.86,0.0,0.98821,1e-05,2.13138]
[1777720120050,41.38,78183.05,0.0,0.98822,1e-05,2.1302]
[1777720125084,41.37,78183.34,0.0,0.98823,1e-05,2.12898]
[1777720130120,41.37,78183.32,0.0,0.98823,1e-05,2.12826]
[1777720135156,41.37,78183.79,0.0,0.98824,1e-05,2.12672]
[1777720141199,41.36,78184.23,0.0,0.98825,1e-05,2.12507]
[1777720146232,41.36,78185.01,0.0,0.98827,1e-05,2.12301]
[1777720154562,41.36,78185.53,0.0,0.98828,1e-05,2.12091]
[1777720164632,41.35,78185.69,0.0,0.98829,1e-05,2.11908]
[1777720170401,41.35,78185.81,0.0,0.9883,1e-05,2.11795]
[1777720175436,41.34,78185.81,0.0,0.98831,1e-05,2.11563]
[1777720180471,41.34,78185.21,0.0,0.98831,1e-05,2.11585]
[1777720185506,41.34,78185.66,0.0,0.98832,1e-05,2.11434]
[1777720193563,41.33,78185.67,0.0,0.98833,1e-05,2.11311]
[1777720196584,41.33,78190.71,0.0,0.98839,1e-05,2.10439]
[1777720199606,41.33,78196.92,0.0,0.98845,1e-05,2.09382]
[1777720200610,41.33,78195.84,0.0,0.98844,1e-05,2.09546]
[1777720204912,41.33,78190.05,0.0,0.98839,1e-05,2.10434]
[1777720210681,41.33,78189.11,0.0,0.98838,1e-05,2.10524]
[1777720215716,41.34,78188.56,0.0,0.98836,1e-05,2.10893]
[1777720221758,41.35,78188.19,0.0,0.98833,1e-05,2.11286]
[1777720226794,41.36,78188.02,0.0,0.98831,1e-05,2.11645]
[1777720235122,41.37,78187.96,0.0,0.9883,1e-05,2.11802]
[1777720240892,41.39,78187.53,0.0,0.98827,1e-05,2.12202]
[1777720247942,41.4,78187.48,0.0,0.98825,1e-05,2.12591]
[1777720255262,41.42,78186.66,0.0,0.98821,1e-05,2.13102]
[1777720261031,41.43,78186.74,0.0,0.98819,1e-05,2.13407]
[1777720266066,41.44,78186.76,0.0,0.98818,1e-05,2.13667]
[1777720271101,41.43,78187.3,0.0,0.98819,1e-05,2.13497]
[1777720278150,41.43,78187.13,0.0,0.98819,1e-05,2.13414]
[1777720284192,41.43,78186.34,0.0,0.98819,1e-05,2.13451]
[1777720290235,41.42,78184.7,0.0,0.98818,1e-05,2.13628]
[1777720295543,41.42,78184.49,0.0,0.98819,1e-05,2.13428]
[1777720301313,41.42,78175.49,0.0,0.9881,1e-05,2.14827]
[1777720306348,41.42,78170.85,0.0,0.98805,1e-05,2.15643]
[1777720311382,41.41,78169.5,0.0,0.98804,1e-05,2.15769]
[1777720317426,41.41,78169.13,0.0,0.98804,1e-05,2.1571]
[1777720322459,41.41,78168.49,0.0,0.98804,1e-05,2.15715]
[1777720328501,41.4,78167.67,0.0,0.98804,1e-05,2.15728]
[1777720333535,41.4,78166.51,0.0,0.98802,1e-05,2.16024]
[1777720339578,41.42,78166.24,0.0,0.988,1e-05,2.16354]
[1777720344613,41.42,78165.69,0.0,0.98798,1e-05,2.16679]
[1777720349647,41.43,78165.97,0.0,0.98797,1e-05,2.16863]
[1777720354683,41.44,78164.87,0.0,0.98795,1e-05,2.17118]
[1777720359718,41.45,78164.95,0.0,0.98794,1e-05,2.1733]
[1777720366768,41.46,78165.0,0.0,0.98792,1e-05,2.17634]
[1777720371803,41.47,78160.86,0.0,0.98786,1e-05,2.18546]
[1777720376837,41.48,78156.39,0.0,0.98779,1e-05,2.19512]
[1777720381872,41.49,78156.07,0.0,0.98778,1e-05,2.1977]
[1777720386907,41.49,78154.65,0.0,0.98775,1e-05,2.20212]
[1777720391943,41.5,78154.37,0.0,0.98773,1e-05,2.20457]
[1777720396978,41.51,78153.61,0.0,0.98771,1e-05,2.20781]
[1777720403020,41.52,78153.82,0.0,0.9877,1e-05,2.20977]
[1777720408055,41.53,78157.58,0.0,0.98773,1e-05,2.20568]
[1777720413089,41.53,78156.37,0.0,0.98771,1e-05,2.20806]
[1777720418125,41.54,78155.68,0.0,0.98769,1e-05,2.21115]
[1777720423160,41.55,78156.0,0.0,0.98768,1e-05,2.2125]
[1777720428195,41.56,78153.93,0.0,0.98765,1e-05,2.2179]
[1777720433230,41.56,78154.14,0.0,0.98764,1e-05,2.21939]
[1777720438265,41.57,78154.45,0.0,0.98763,1e-05,2.2207]
[1777720446599,41.58,78153.77,0.0,0.9876,1e-05,2.22477]
[1777720453370,41.59,78153.51,0.0,0.98758,1e-05,2.22772]
[1777720458405,41.6,78154.83,0.0,0.98759,1e-05,2.22726]
[1777720463440,41.6,78154.08,0.0,0.98757,1e-05,2.23031]
[1777720468475,41.61,78153.95,0.0,0.98755,1e-05,2.23229]
[1777720473514,41.62,78154.98,0.0,0.98756,1e-05,2.23067]
[1777720478548,41.62,78155.47,0.0,0.98756,1e-05,2.23161]
[1777720483583,41.63,78154.72,0.0,0.98754,1e-05,2.23465]
[1777720488618,41.64,78154.62,0.0,0.98752,1e-05,2.23655]
[1777720495667,41.65,78154.14,0.0,0.9875,1e-05,2.23977]
[1777720500702,41.65,78153.64,0.0,0.98749,1e-05,2.24232]
[1777720505737,41.66,78153.77,0.0,0.98748,1e-05,2.24377]
[1777720510771,41.66,78153.45,0.0,0.98746,1e-05,2.24598]
[1777720515807,41.67,78152.68,0.0,0.98744,1e-05,2.24893]
[1777720521850,41.68,78152.56,0.0,0.98743,1e-05,2.25106]
[1777720526883,41.68,78152.25,0.0,0.98742,1e-05,2.25318]
[1777720532926,41.69,78152.59,0.0,0.98742,1e-05,2.25287]
[1777720537960,41.7,78152.86,0.0,0.98741,1e-05,2.25397]
[1777720545015,41.7,78153.04,0.0,0.9874,1e-05,2.25584]
[1777720550045,41.71,78152.82,0.0,0.98739,1e-05,2.25776]
[1777720556086,41.72,78152.83,0.0,0.98737,1e-05,2.25956]
[1777720567446,41.73,78152.8,0.0,0.98735,1e-05,2.2632]
[1777720574212,41.74,78153.14,0.0,0.98734,1e-05,2.26467]
[1777720581262,41.75,78153.05,0.0,0.98733,1e-05,2.26687]
[1777720586297,41.75,78152.86,0.0,0.98732,1e-05,2.26863]
[1777720591332,41.76,78152.67,0.0,0.98731,1e-05,2.26876]
[1777720596367,41.76,78152.71,0.0,0.9873,1e-05,2.27012]
[1777720603417,41.77,78152.51,0.0,0.98729,1e-05,2.27247]
[1777720608452,41.77,78152.47,0.0,0.98728,1e-05,2.27395]
[1777720613490,41.78,78152.76,0.0,0.98727,1e-05,2.27484]
[1777720619528,41.79,78152.47,0.0,0.98726,1e-05,2.27699]
[1777720624563,41.79,78152.39,0.0,0.98725,1e-05,2.27848]
[1777720629599,41.8,78152.83,0.0,0.98725,1e-05,2.27906]
[1777720635641,41.8,78152.65,0.0,0.98723,1e-05,2.28096]
[1777720642690,41.81,78152.93,0.0,0.98723,1e-05,2.28231]
[1777720648011,41.81,78152.31,0.0,0.98721,1e-05,2.28468]
[1777720653767,41.82,78152.31,0.0,0.98721,1e-05,2.28457]
[1777720659824,41.83,78152.57,0.0,0.9872,1e-05,2.28566]
[1777720664843,41.83,78152.92,0.0,0.9872,1e-05,2.28633]
[1777720668872,41.83,78160.47,0.0,0.98728,1e-05,2.27431]
[1777720670886,41.84,78167.76,0.0,0.98736,1e-05,2.26234]
[1777720676928,41.83,78167.67,0.0,0.98737,1e-05,2.26006]
[1777720681963,41.82,78168.14,0.0,0.98739,1e-05,2.25726]
[1777720686998,41.81,78167.77,0.0,0.9874,1e-05,2.2559]
[1777720692034,41.8,78169.31,0.0,0.98743,1e-05,2.2513]
[1777720697068,41.8,78169.73,0.0,0.98744,1e-05,2.24866]
[1777720702103,41.8,78174.19,0.0,0.98749,1e-05,2.24125]
[1777720707138,41.79,78177.12,0.0,0.98754,1e-05,2.23443]
[1777720712173,41.78,78177.33,0.0,0.98756,1e-05,2.23067]
[1777720717209,41.78,78178.52,0.0,0.98758,1e-05,2.2269]
[1777720722244,41.77,78179.58,0.0,0.98761,1e-05,2.2234]
[1777720727278,41.77,78179.72,0.0,0.98762,1e-05,2.22151]
[1777720734328,41.76,78180.05,0.0,0.98764,1e-05,2.21868]
[1777720739363,41.75,78178.57,0.0,0.98763,1e-05,2.21928]
[1777720744397,41.74,78177.43,0.0,0.98763,1e-05,2.21962]
[1777720749433,41.74,78178.42,0.0,0.98765,1e-05,2.21638]
[1777720754468,41.73,78179.18,0.0,0.98767,1e-05,2.21355]
[1777720761517,41.72,78179.7,0.0,0.98769,1e-05,2.21057]
[1777720766552,41.72,78179.97,0.0,0.9877,1e-05,2.20863]
[1777720772595,41.71,78180.28,0.0,0.98773,1e-05,2.20476]
[1777720778922,41.7,78180.6,0.0,0.98774,1e-05,2.20252]
[1777720784678,41.7,78181.15,0.0,0.98776,1e-05,2.19991]
[1777720791727,41.69,78181.03,0.0,0.98777,1e-05,2.19818]
[1777720796761,41.69,78181.91,0.0,0.98779,1e-05,2.19535]
[1777720801797,41.68,78181.08,0.0,0.98779,1e-05,2.19542]
[1777720806831,41.68,78181.51,0.0,0.9878,1e-05,2.19337]
[1777720811867,41.67,78181.75,0.0,0.98781,1e-05,2.19167]
[1777720816901,41.67,78182.35,0.0,0.98782,1e-05,2.18938]
[1777720821939,41.66,78182.12,0.0,0.98783,1e-05,2.1885]
[1777720826973,41.66,78183.02,0.0,0.98785,1e-05,2.18573]
[1777720832014,41.65,78183.02,0.0,0.98786,1e-05,2.18291]
[1777720837044,41.65,78183.06,0.0,0.98787,1e-05,2.18164]
[1777720842079,41.65,78182.14,0.0,0.98786,1e-05,2.18337]
[1777720848122,41.65,78182.29,0.0,0.98785,1e-05,2.18445]
[1777720853155,41.66,78182.24,0.0,0.98785,1e-05,2.1854]
[1777720858191,41.66,78182.36,0.0,0.98784,1e-05,2.18606]
[1777720863226,41.67,78182.29,0.0,0.98783,1e-05,2.18841]
[1777720868261,41.68,78182.42,0.0,0.98782,1e-05,2.19041]
[1777720873295,41.68,78182.26,0.0,0.9878,1e-05,2.19287]
[1777720879626,41.7,78182.2,0.0,0.98778,1e-05,2.19601]
[1777720885380,41.7,78182.07,0.0,0.98777,1e-05,2.19837]
[1777720890415,41.71,78179.92,0.0,0.98773,1e-05,2.2041]
[1777720895450,41.72,78180.22,0.0,0.98773,1e-05,2.20407]
[1777720900485,41.73,78180.17,0.0,0.98771,1e-05,2.20621]
[1777720905520,41.74,78180.34,0.0,0.9877,1e-05,2.20796]
[1777720913576,41.75,78181.61,0.0,0.98769,1e-05,2.20946]
[1777720919906,41.76,78181.73,0.0,0.98768,1e-05,2.21164]
[1777720926668,41.77,78182.29,0.0,0.98767,1e-05,2.21345]
[1777720932710,41.78,78182.53,0.0,0.98765,1e-05,2.21538]
[1777720940048,41.79,78181.63,0.0,0.98763,1e-05,2.2196]
[1777720950119,41.8,78182.03,0.0,0.98761,1e-05,2.22268]
[1777720955872,41.81,78182.14,0.0,0.9876,1e-05,2.22312]
[1777720960907,41.82,78181.96,0.0,0.98759,1e-05,2.22527]
[1777720965941,41.83,78183.69,0.0,0.9876,1e-05,2.22418]
[1777720970977,41.83,78183.4,0.0,0.98758,1e-05,2.2265]
[1777720976012,41.84,78189.98,0.0,0.98764,1e-05,2.21719]
[1777720981047,41.85,78192.66,0.0,0.98766,1e-05,2.21457]
[1777720986082,41.85,78193.83,0.0,0.98766,1e-05,2.2145]
[1777720991119,41.86,78192.98,0.0,0.98764,1e-05,2.21782]
[1777720993133,41.86,78198.44,0.0,0.98769,1e-05,2.20937]
[1777720998168,41.87,78199.63,0.0,0.98769,1e-05,2.20929]
[1777721003204,41.88,78200.1,0.0,0.98769,1e-05,2.21039]
[1777721008239,41.89,78204.49,0.0,0.98772,1e-05,2.20489]
[1777721013274,41.89,78205.38,0.0,0.98773,1e-05,2.20371]
[1777721018309,41.9,78205.32,0.0,0.98772,1e-05,2.20571]
[1777721023344,41.91,78208.71,0.0,0.98774,1e-05,2.20196]
[1777721029386,41.91,78214.56,0.0,0.9878,1e-05,2.19243]
[1777721034421,41.9,78211.59,0.0,0.98778,1e-05,2.19599]
[1777721039457,41.9,78209.76,0.0,0.98777,1e-05,2.19764]
[1777721044493,41.89,78209.5,0.0,0.98778,1e-05,2.19668]
[1777721049528,41.89,78207.82,0.0,0.98776,1e-05,2.19951]
[1777721057585,41.88,78208.37,0.0,0.98778,1e-05,2.1964]
[1777721062618,41.88,78209.41,0.0,0.9878,1e-05,2.19332]
[1777721067654,41.87,78210.63,0.0,0.98782,1e-05,2.18997]
[1777721072689,41.87,78211.08,0.0,0.98784,1e-05,2.18702]
[1777721077723,41.88,78211.96,0.0,0.98783,1e-05,2.18747]
[1777721082759,41.89,78209.38,0.0,0.98779,1e-05,2.19396]
[1777721087793,41.89,78211.34,0.0,0.98781,1e-05,2.19147]
[1777721092833,41.9,78209.46,0.0,0.98777,1e-05,2.19683]
[1777721098872,41.91,78207.44,0.0,0.98773,1e-05,2.20284]
[1777721103905,41.92,78205.58,0.0,0.9877,1e-05,2.20813]
[1777721109948,41.93,78204.98,0.0,0.98768,1e-05,2.21172]
[1777721114983,41.94,78203.77,0.0,0.98765,1e-05,2.21589]
[1777721120021,41.94,78202.99,0.0,0.98763,1e-05,2.21932]
[1777721125053,41.95,78202.03,0.0,0.98761,1e-05,2.22165]
[1777721130089,41.94,78200.98,0.0,0.98761,1e-05,2.22205]
[1777721135123,41.94,78200.64,0.0,0.98761,1e-05,2.22104]
[1777721140158,41.94,78200.11,0.0,0.98762,1e-05,2.22058]
[1777721146200,41.93,78199.79,0.0,0.98762,1e-05,2.21951]
[1777721151523,41.93,78199.18,0.0,0.98762,1e-05,2.21991]
[1777721157276,41.92,78197.76,0.0,0.98762,1e-05,2.22071]
[1777721162313,41.92,78199.11,0.0,0.98764,1e-05,2.21708]
[1777721167348,41.92,78199.66,0.0,0.98763,1e-05,2.21829]
[1777721179429,41.92,78203.76,0.0,0.98768,1e-05,2.21158]
[1777721184467,41.92,78208.53,0.0,0.98774,1e-05,2.2022]
[1777721191516,41.91,78210.41,0.0,0.98778,1e-05,2.19558]
[1777721196550,41.91,78210.26,0.0,0.98778,1e-05,2.1945]
[1777721201586,41.9,78210.86,0.0,0.9878,1e-05,2.19215]
[1777721206620,41.9,78212.15,0.0,0.98782,1e-05,2.18865]
[1777721211943,41.89,78212.15,0.0,0.98783,1e-05,2.18706]
[1777721217703,41.89,78212.15,0.0,0.98783,1e-05,2.18709]
[1777721222734,41.9,78213.41,0.0,0.98783,1e-05,2.18707]
[1777721227768,41.91,78214.17,0.0,0.98783,1e-05,2.18787]
[1777721232804,41.91,78214.51,0.0,0.98782,1e-05,2.18936]
[1777721238846,41.92,78215.64,0.0,0.98782,1e-05,2.18991]
[1777721243881,41.93,78216.31,0.0,0.98781,1e-05,2.1912]
[1777721249923,41.94,78216.84,0.0,0.9878,1e-05,2.1927]
[1777721254958,41.95,78217.37,0.0,0.9878,1e-05,2.19219]
[1777721259993,41.96,78217.97,0.0,0.98779,1e-05,2.19316]
[1777721266034,41.97,78218.15,0.0,0.98778,1e-05,2.19519]
[1777721272363,41.98,78218.83,0.0,0.98777,1e-05,2.19636]
[1777721279126,41.99,78219.01,0.0,0.98776,1e-05,2.1987]
[1777721284161,41.99,78219.68,0.0,0.98775,1e-05,2.19945]
[1777721289196,42.0,78219.52,0.0,0.98774,1e-05,2.20156]
[1777721296246,42.0,78220.07,0.0,0.98775,1e-05,2.20043]
[1777721301281,41.99,78215.25,0.0,0.9877,1e-05,2.20687]
[1777721306314,41.99,78210.42,0.0,0.98766,1e-05,2.2133]
[1777721312645,41.98,78207.87,0.0,0.98766,1e-05,2.21394]
[1777721318399,41.97,78207.49,0.0,0.98766,1e-05,2.21256]
[1777721323434,41.96,78207.87,0.0,0.98768,1e-05,2.21026]
[1777721328469,41.96,78207.62,0.0,0.98769,1e-05,2.20904]
[1777721333504,41.95,78206.72,0.0,0.98769,1e-05,2.20892]
[1777721338539,41.95,78206.89,0.0,0.9877,1e-05,2.20701]
[1777721343574,41.94,78206.52,0.0,0.98771,1e-05,2.20603]
[1777721348609,41.93,78206.1,0.0,0.98771,1e-05,2.20515]
[1777721356667,41.92,78206.4,0.0,0.98773,1e-05,2.20214]
[1777721361699,41.92,78205.48,0.0,0.98773,1e-05,2.20213]
[1777721366735,41.91,78205.36,0.0,0.98774,1e-05,2.20079]
[1777721371770,41.92,78205.36,0.0,0.98774,1e-05,2.20044]
[1777721376805,41.92,78205.21,0.0,0.98774,1e-05,2.20123]
[1777721381840,41.92,78205.74,0.0,0.98774,1e-05,2.20088]
[1777721386875,41.93,78205.33,0.0,0.98772,1e-05,2.20349]
[1777721393208,41.94,78205.46,0.0,0.98771,1e-05,2.20593]
[1777721398963,41.95,78205.13,0.0,0.98769,1e-05,2.20836]
[1777721403998,41.95,78204.94,0.0,0.98768,1e-05,2.21053]
[1777721413348,41.97,78205.62,0.0,0.98766,1e-05,2.21304]
[1777721421117,41.98,78205.57,0.0,0.98764,1e-05,2.216]
[1777721426151,41.98,78205.24,0.0,0.98763,1e-05,2.21833]
[1777721431187,41.99,78205.21,0.0,0.98762,1e-05,2.21852]
[1777721436222,42.0,78205.19,0.0,0.98761,1e-05,2.2203]
[1777721441257,42.0,78205.15,0.0,0.9876,1e-05,2.2221]
[1777721446292,42.01,78204.45,0.0,0.98758,1e-05,2.22499]
[1777721451327,42.02,78204.38,0.0,0.98757,1e-05,2.22679]
[1777721458375,42.03,78204.64,0.0,0.98756,1e-05,2.22868]
[1777721463412,42.03,78204.34,0.0,0.98754,1e-05,2.23084]
[1777721468447,42.04,78204.49,0.0,0.98753,1e-05,2.23221]
[1777721473771,42.04,78204.15,0.0,0.98752,1e-05,2.23439]
[1777721480532,42.04,78204.07,0.0,0.98752,1e-05,2.23395]
[1777721486575,42.03,78204.16,0.0,0.98754,1e-05,2.23154]
[1777721493911,42.02,78204.34,0.0,0.98757,1e-05,2.22702]
[1777721499665,42.02,78204.81,0.0,0.98758,1e-05,2.22404]
[1777721505707,42.01,78204.73,0.0,0.9876,1e-05,2.22203]
[1777721510741,42.0,78204.95,0.0,0.98761,1e-05,2.21989]
[1777721520811,41.99,78204.9,0.0,0.98763,1e-05,2.2165]
[1777721530882,42.0,78204.94,0.0,0.98762,1e-05,2.21855]
[1777721536924,42.0,78205.0,0.0,0.98761,1e-05,2.22053]
[1777721544267,42.01,78205.11,0.0,0.98759,1e-05,2.22307]
[1777721554337,42.02,78205.53,0.0,0.9876,1e-05,2.22133]
[1777721560086,42.01,78209.75,0.0,0.98766,1e-05,2.21246]
[1777721569149,42.0,78209.13,0.0,0.98767,1e-05,2.21046]
[1777721574478,41.99,78208.43,0.0,0.98768,1e-05,2.20964]
[1777721580226,41.98,78207.97,0.0,0.98768,1e-05,2.20877]
[1777721587273,41.97,78206.64,0.0,0.98768,1e-05,2.20839]
[1777721592309,41.97,78202.18,0.0,0.98764,1e-05,2.2146]
[1777721597345,41.96,78202.04,0.0,0.98766,1e-05,2.21282]
[1777721602380,41.95,78201.34,0.0,0.98766,1e-05,2.21233]
[1777721608422,41.95,78200.11,0.0,0.98766,1e-05,2.21239]
[1777721613457,41.94,78202.3,0.0,0.9877,1e-05,2.20545]
[1777721618492,41.93,78202.28,0.0,0.98771,1e-05,2.20387]
[1777721623527,41.93,78202.57,0.0,0.98772,1e-05,2.2018]
[1777721628562,41.92,78203.25,0.0,0.98774,1e-05,2.19908]
[1777721633600,41.92,78203.54,0.0,0.98776,1e-05,2.19704]
[1777721638635,41.91,78204.04,0.0,0.98777,1e-05,2.19467]
[1777721643670,41.9,78197.02,0.0,0.9877,1e-05,2.20491]
[1777721648704,41.9,78197.23,0.0,0.98772,1e-05,2.20295]
[1777721649712,41.9,78189.69,0.0,0.98763,1e-05,2.21531]
[1777721655043,41.89,78189.99,0.0,0.98765,1e-05,2.21307]
[1777721660794,41.88,78189.71,0.0,0.98766,1e-05,2.21144]
[1777721665824,41.88,78190.48,0.0,0.98768,1e-05,2.2084]
[1777721670859,41.87,78191.26,0.0,0.9877,1e-05,2.20535]
[1777721675893,41.86,78185.15,0.0,0.98765,1e-05,2.21229]
[1777721682943,41.85,78179.48,0.0,0.98761,1e-05,2.21934]
[1777721688985,41.84,78176.77,0.0,0.98759,1e-05,2.22171]
[1777721694020,41.84,78174.9,0.0,0.98758,1e-05,2.22303]
[1777721699055,41.83,78173.66,0.0,0.98758,1e-05,2.22329]
[1777721704090,41.82,78172.32,0.0,0.98758,1e-05,2.22374]
[1777721709125,41.82,78170.74,0.0,0.98757,1e-05,2.2246]
[1777721714159,41.81,78169.46,0.0,0.98757,1e-05,2.22496]
[1777721719195,41.8,78164.97,0.0,0.98753,1e-05,2.23078]
[1777721725536,41.8,78162.4,0.0,0.98751,1e-05,2.2333]
[1777721732287,41.8,78157.95,0.0,0.98746,1e-05,2.24127]
[1777721737322,41.81,78156.42,0.0,0.98743,1e-05,2.24553]
[1777721742357,41.82,78155.45,0.0,0.98741,1e-05,2.24881]
[1777721747392,41.82,78157.63,0.0,0.98742,1e-05,2.247]
[1777721753433,41.83,78159.41,0.0,0.98743,1e-05,2.24585]
[1777721758471,41.84,78161.19,0.0,0.98744,1e-05,2.24436]
[1777721763505,41.84,78162.65,0.0,0.98745,1e-05,2.24341]
[1777721768538,41.85,78161.57,0.0,0.98742,1e-05,2.24675]
[1777721773573,41.84,78162.35,0.0,0.98744,1e-05,2.24409]
[1777721778636,41.83,78162.21,0.0,0.98745,1e-05,2.24233]
[1777721783670,41.83,78161.08,0.0,0.98745,1e-05,2.24297]
[1777721788706,41.84,78159.67,0.0,0.98742,1e-05,2.24688]
[1777721793744,41.84,78158.15,0.0,0.9874,1e-05,2.24935]
[1777721799783,41.85,78157.27,0.0,0.98738,1e-05,2.25266]
[1777721804818,41.85,78156.31,0.0,0.98738,1e-05,2.25369]
[1777721809853,41.85,78154.81,0.0,0.98735,1e-05,2.25776]
[1777721814888,41.86,78149.75,0.0,0.98728,1e-05,2.26794]
[1777721819922,41.86,78147.03,0.0,0.98724,1e-05,2.27408]
[1777721826239,41.88,78144.27,0.0,0.98718,1e-05,2.28304]
[1777721836036,41.89,78140.62,0.0,0.98712,1e-05,2.29207]
[1777721842078,41.9,78137.34,0.0,0.98706,1e-05,2.30164]
[1777721847113,41.91,78135.66,0.0,0.98703,1e-05,2.30582]
[1777721854163,41.91,78134.24,0.0,0.98701,1e-05,2.30837]
[1777721860204,41.93,78132.8,0.0,0.98697,1e-05,2.3145]
[1777721866246,41.93,78130.63,0.0,0.98694,1e-05,2.31969]
[1777721871281,41.94,78129.34,0.0,0.98692,1e-05,2.3231]
[1777721877324,41.94,78128.96,0.0,0.9869,1e-05,2.32512]
[1777721882359,41.95,78127.49,0.0,0.98688,1e-05,2.32881]
[1777721887394,41.95,78126.07,0.0,0.98686,1e-05,2.33239]
[1777721892429,41.95,78125.76,0.0,0.98685,1e-05,2.33401]
[1777721897465,41.96,78125.25,0.0,0.98683,1e-05,2.33597]
[1777721902501,41.96,78124.68,0.0,0.98682,1e-05,2.33802]
[1777721907536,41.97,78124.55,0.0,0.98681,1e-05,2.33929]
[1777721912571,41.97,78123.7,0.0,0.9868,1e-05,2.34018]
[1777721917608,41.97,78123.62,0.0,0.98679,1e-05,2.3416]
[1777721922643,41.98,78123.41,0.0,0.98679,1e-05,2.34302]
[1777721927679,41.98,78124.0,0.0,0.98679,1e-05,2.343]
[1777721932713,41.99,78123.88,0.0,0.98678,1e-05,2.34425]
[1777721943787,41.99,78123.7,0.0,0.98676,1e-05,2.34686]
[1777721949833,42.0,78123.59,0.0,0.98675,1e-05,2.34835]
[1777721954867,42.0,78124.2,0.0,0.98675,1e-05,2.34836]
[1777721959902,42.01,78123.98,0.0,0.98674,1e-05,2.34984]
[1777721967226,42.01,78123.62,0.0,0.98673,1e-05,2.35201]
[1777721972992,42.02,78123.62,0.0,0.98673,1e-05,2.35164]
[1777721978028,42.02,78122.45,0.0,0.98671,1e-05,2.35479]
[1777721983063,42.03,78121.43,0.0,0.98669,1e-05,2.35767]
[1777721988097,42.03,78121.61,0.0,0.98668,1e-05,2.35841]
[1777721993133,42.03,78119.02,0.0,0.98665,1e-05,2.36404]
[1777721998168,42.02,78120.61,0.0,0.98668,1e-05,2.35867]
[1777722003203,42.01,78120.83,0.0,0.9867,1e-05,2.35576]
[1777722008238,42.01,78121.07,0.0,0.98672,1e-05,2.35285]
[1777722013272,42.0,78119.78,0.0,0.98672,1e-05,2.35265]
[1777722018307,41.99,78119.31,0.0,0.98673,1e-05,2.351]
[1777722024351,41.98,78119.95,0.0,0.98675,1e-05,2.34763]
[1777722029386,41.97,78119.43,0.0,0.98676,1e-05,2.34681]
[1777722034419,41.98,78119.87,0.0,0.98676,1e-05,2.34549]
[1777722039455,41.98,78120.13,0.0,0.98676,1e-05,2.34617]
[1777722044489,41.98,78118.52,0.0,0.98673,1e-05,2.35013]
[1777722049525,41.99,78118.66,0.0,0.98673,1e-05,2.35096]
[1777722054560,41.99,78120.41,0.0,0.98674,1e-05,2.34895]
[1777722059596,42.0,78117.26,0.0,0.9867,1e-05,2.35562]
[1777722061610,42.0,78112.32,0.0,0.98664,1e-05,2.36479]
[1777722066645,42.0,78112.98,0.0,0.98664,1e-05,2.36457]
[1777722071680,42.01,78114.6,0.0,0.98665,1e-05,2.36266]
[1777722076714,42.01,78118.99,0.0,0.9867,1e-05,2.35583]
[1777722081753,42.01,78122.38,0.0,0.98673,1e-05,2.35096]
[1777722086787,42.02,78125.44,0.0,0.98676,1e-05,2.34645]
[1777722092829,42.01,78127.86,0.0,0.98681,1e-05,2.3387]
[1777722098143,42.0,78133.21,0.0,0.98688,1e-05,2.32733]
[1777722103909,42.0,78133.21,0.0,0.98688,1e-05,2.32766]
[1777722108942,41.99,78129.07,0.0,0.98685,1e-05,2.33221]
[1777722113977,41.98,78130.81,0.0,0.98689,1e-05,2.32645]
[1777722119012,41.98,78133.25,0.0,0.98692,1e-05,2.32162]
[1777722124047,41.98,78133.76,0.0,0.98692,1e-05,2.32159]
[1777722129082,41.99,78131.9,0.0,0.98689,1e-05,2.32569]
[1777722136135,41.99,78131.23,0.0,0.98688,1e-05,2.32802]
[1777722141165,41.99,78128.73,0.0,0.98684,1e-05,2.3332]
[1777722146201,42.0,78130.9,0.0,0.98686,1e-05,2.33017]
[1777722151238,42.0,78133.19,0.0,0.9869,1e-05,2.32524]
[1777722157279,42.0,78133.13,0.0,0.98689,1e-05,2.32626]
[1777722163320,42.01,78132.02,0.0,0.98687,1e-05,2.32911]
[1777722168355,42.01,78128.09,0.0,0.98682,1e-05,2.33675]
[1777722173391,42.01,78127.33,0.0,0.98681,1e-05,2.33877]
[1777722178426,42.01,78125.87,0.0,0.98679,1e-05,2.3413]
[1777722187489,42.0,78124.79,0.0,0.98679,1e-05,2.34088]
[1777722192523,42.0,78123.33,0.0,0.98679,1e-05,2.34131]
[1777722194538,41.99,78118.54,0.0,0.98674,1e-05,2.34862]
[1777722199573,41.98,78115.38,0.0,0.98672,1e-05,2.35127]
[1777722204609,41.97,78113.33,0.0,0.98671,1e-05,2.35334]
[1777722209646,41.97,78113.81,0.0,0.98673,1e-05,2.35023]
[1777722215691,41.95,78113.96,0.0,0.98676,1e-05,2.34479]
[1777722220724,41.94,78114.37,0.0,0.98679,1e-05,2.34119]
[1777722225758,41.93,78114.71,0.0,0.98681,1e-05,2.33774]
[1777722230794,41.92,78114.42,0.0,0.98682,1e-05,2.33545]
[1777722236836,41.91,78115.02,0.0,0.98685,1e-05,2.33106]
[1777722245899,41.9,78115.52,0.0,0.98688,1e-05,2.32739]
[1777722250934,41.89,78116.5,0.0,0.98691,1e-05,2.32296]
[1777722255970,41.88,78119.87,0.0,0.98697,1e-05,2.31389]
[1777722261003,41.88,78119.63,0.0,0.98697,1e-05,2.31384]
[1777722266050,41.87,78125.92,0.0,0.98705,1e-05,2.30028]
[1777722269344,41.86,78131.16,0.0,0.98712,1e-05,2.2897]
[1777722275113,41.85,78129.26,0.0,0.98713,1e-05,2.28859]
[1777722278137,41.85,78134.34,0.0,0.9872,1e-05,2.27845]
[1777722283168,41.84,78132.52,0.0,0.98719,1e-05,2.27949]
[1777722287197,41.83,78137.0,0.0,0.98725,1e-05,2.27009]
[1777722292231,41.82,78136.24,0.0,0.98726,1e-05,2.26946]
[1777722296259,41.82,78141.06,0.0,0.98732,1e-05,2.25963]
[1777722299554,41.81,78146.26,0.0,0.98739,1e-05,2.24963]
[1777722303308,41.81,78140.73,0.0,0.98733,1e-05,2.25774]
[1777722308343,41.8,78139.12,0.0,0.98733,1e-05,2.25865]
[1777722313378,41.8,78136.86,0.0,0.98731,1e-05,2.26065]
[1777722315392,41.79,78131.59,0.0,0.98726,1e-05,2.26895]
[1777722318413,41.79,78124.18,0.0,0.98718,1e-05,2.28053]
[1777722323447,41.78,78122.4,0.0,0.98718,1e-05,2.2814]
[1777722328485,41.77,78118.57,0.0,0.98715,1e-05,2.28579]
[1777722333521,41.76,78119.46,0.0,0.98718,1e-05,2.28029]
[1777722336541,41.76,78115.23,0.0,0.98714,1e-05,2.28625]
[1777722341577,41.75,78118.06,0.0,0.98719,1e-05,2.27899]
[1777722347619,41.74,78120.05,0.0,0.98723,1e-05,2.27278]
[1777722352654,41.73,78121.15,0.0,0.98726,1e-05,2.26861]
[1777722357692,41.72,78122.67,0.0,0.98729,1e-05,2.26375]
[1777722362732,41.71,78123.69,0.0,0.98731,1e-05,2.25979]
[1777722367763,41.7,78124.25,0.0,0.98733,1e-05,2.25666]
[1777722372800,41.7,78127.1,0.0,0.98738,1e-05,2.24962]
[1777722378842,41.69,78127.18,0.0,0.9874,1e-05,2.24699]
[1777722383877,41.68,78127.04,0.0,0.98741,1e-05,2.24517]
[1777722390195,41.67,78126.85,0.0,0.98743,1e-05,2.24265]
[1777722395964,41.66,78126.79,0.0,0.98745,1e-05,2.23911]
[1777722400999,41.65,78127.1,0.0,0.98746,1e-05,2.23658]
[1777722406034,41.65,78127.38,0.0,0.98748,1e-05,2.23412]
[1777722411069,41.64,78127.69,0.0,0.9875,1e-05,2.23163]
[1777722416104,41.63,78127.61,0.0,0.98751,1e-05,2.22983]
[1777722421139,41.62,78124.74,0.0,0.98749,1e-05,2.23279]
[1777722427182,41.61,78125.13,0.0,0.98751,1e-05,2.22939]
[1777722433224,41.6,78125.8,0.0,0.98753,1e-05,2.22593]
[1777722438260,41.6,78125.78,0.0,0.98754,1e-05,2.22407]
[1777722443293,41.59,78126.08,0.0,0.98756,1e-05,2.22167]
[1777722448343,41.58,78126.63,0.0,0.98758,1e-05,2.21887]
[1777722453367,41.58,78127.05,0.0,0.9876,1e-05,2.2147]
[1777722458401,41.57,78126.66,0.0,0.98761,1e-05,2.21357]
[1777722463436,41.56,78127.04,0.0,0.98763,1e-05,2.21114]
[1777722468471,41.56,78127.08,0.0,0.98764,1e-05,2.20931]
[1777722474513,41.55,78126.97,0.0,0.98765,1e-05,2.2074]
[1777722479548,41.54,78127.57,0.0,0.98767,1e-05,2.20467]
[1777722484582,41.54,78127.09,0.0,0.98767,1e-05,2.20378]
[1777722489618,41.53,78124.09,0.0,0.98765,1e-05,2.20716]
[1777722494653,41.52,78124.78,0.0,0.98767,1e-05,2.20425]
[1777722499688,41.52,78123.68,0.0,0.98767,1e-05,2.20438]
[1777722504725,41.51,78123.94,0.0,0.98768,1e-05,2.2022]
[1777722509768,41.5,78123.98,0.0,0.98769,1e-05,2.20042]
[1777722515807,41.49,78123.33,0.0,0.98771,1e-05,2.19787]
[1777722521848,41.49,78124.79,0.0,0.98774,1e-05,2.19339]
[1777722527893,41.48,78124.12,0.0,0.98774,1e-05,2.19258]
[1777722532928,41.47,78123.95,0.0,0.98775,1e-05,2.19126]
[1777722537963,41.47,78121.08,0.0,0.98773,1e-05,2.19453]
[1777722542998,41.46,78119.42,0.0,0.98772,1e-05,2.19573]
[1777722548033,41.46,78115.6,0.0,0.98769,1e-05,2.20061]
[1777722553069,41.45,78116.83,0.0,0.98771,1e-05,2.19689]
[1777722559110,41.44,78114.8,0.0,0.9877,1e-05,2.19844]
[1777722564145,41.44,78110.2,0.0,0.98766,1e-05,2.20471]
[1777722569180,41.43,78106.68,0.0,0.98763,1e-05,2.20917]
[1777722575222,41.42,78104.66,0.0,0.98763,1e-05,2.2092]
[1777722578242,41.42,78099.26,0.0,0.98758,1e-05,2.21756]
[1777722583278,41.41,78095.58,0.0,0.98755,1e-05,2.22206]
[1777722588313,41.41,78092.68,0.0,0.98752,1e-05,2.22554]
[1777722594355,41.4,78090.43,0.0,0.98751,1e-05,2.22764]
[1777722599390,41.4,78089.23,0.0,0.9875,1e-05,2.22824]
[1777722605432,41.39,78088.78,0.0,0.98751,1e-05,2.22731]
[1777722610467,41.38,78088.15,0.0,0.98751,1e-05,2.22701]
[1777722615502,41.38,78087.36,0.0,0.98751,1e-05,2.22698]
[1777722620537,41.37,78084.69,0.0,0.98749,1e-05,2.2302]
[1777722626583,41.37,78083.26,0.0,0.98749,1e-05,2.231]
[1777722631882,41.36,78082.66,0.0,0.9875,1e-05,2.22905]
[1777722638663,41.35,78081.63,0.0,0.9875,1e-05,2.22895]
[1777722643698,41.35,78082.04,0.0,0.98751,1e-05,2.22693]
[1777722648733,41.34,78082.25,0.0,0.98752,1e-05,2.22527]
[1777722653768,41.34,78081.52,0.0,0.98752,1e-05,2.22525]
[1777722658804,41.34,78081.49,0.0,0.98753,1e-05,2.22403]
[1777722663841,41.33,78081.39,0.0,0.98754,1e-05,2.22294]
[1777722668876,41.33,78082.85,0.0,0.98756,1e-05,2.21919]
[1777722673911,41.32,78081.77,0.0,0.98756,1e-05,2.21982]
[1777722678946,41.32,78081.6,0.0,0.98756,1e-05,2.2189]
[1777722683981,41.31,78081.62,0.0,0.98757,1e-05,2.21766]
[1777722689016,41.31,78082.0,0.0,0.98758,1e-05,2.21581]
[1777722694051,41.3,78081.62,0.0,0.98759,1e-05,2.21367]
[1777722699085,41.3,78081.75,0.0,0.9876,1e-05,2.21229]
[1777722704122,41.29,78081.53,0.0,0.98761,1e-05,2.21152]
[1777722709155,41.29,78080.53,0.0,0.9876,1e-05,2.21209]
[1777722716209,41.28,78080.3,0.0,0.98761,1e-05,2.21088]
[1777722721242,41.28,78079.97,0.0,0.98762,1e-05,2.21032]
[1777722726277,41.28,78078.83,0.0,0.98761,1e-05,2.21115]
[1777722731311,41.27,78079.15,0.0,0.98762,1e-05,2.20948]
[1777722736347,41.27,78078.88,0.0,0.98763,1e-05,2.20884]
[1777722742680,41.26,78078.87,0.0,0.98763,1e-05,2.20732]
[1777722747424,41.26,78089.2,0.0,0.98776,1e-05,2.1888]
[1777722748431,41.26,78090.96,0.0,0.98778,1e-05,2.18562]
[1777722755480,41.25,78089.32,0.0,0.98778,1e-05,2.18539]
[1777722760515,41.25,78089.98,0.0,0.98779,1e-05,2.18339]
[1777722765551,41.25,78091.04,0.0,0.98781,1e-05,2.18074]
[1777722767564,41.24,78104.64,0.0,0.98796,1e-05,2.15743]
[1777722772891,41.24,78107.4,0.0,0.98799,1e-05,2.15214]
[1777722778641,41.24,78107.81,0.0,0.988,1e-05,2.15067]
[1777722793033,41.23,78109.35,0.0,0.98803,1e-05,2.14614]
[1777722798782,41.23,78108.54,0.0,0.98803,1e-05,2.14661]
[1777722804825,41.22,78107.96,0.0,0.98803,1e-05,2.14668]
[1777722810866,41.22,78108.07,0.0,0.98804,1e-05,2.14557]
[1777722815901,41.22,78110.69,0.0,0.98808,1e-05,2.13887]
[1777722820935,41.22,78110.48,0.0,0.98808,1e-05,2.13851]
[1777722826982,41.21,78110.83,0.0,0.98809,1e-05,2.13707]
[1777722832013,41.21,78111.76,0.0,0.9881,1e-05,2.1348]
[1777722837048,41.21,78111.63,0.0,0.98811,1e-05,2.13432]
[1777722843090,41.2,78111.59,0.0,0.98811,1e-05,2.13354]
[1777722851146,41.2,78111.29,0.0,0.98812,1e-05,2.13294]
[1777722856185,41.2,78112.13,0.0,0.98813,1e-05,2.13085]
[1777722861219,41.19,78111.69,0.0,0.98813,1e-05,2.13092]
[1777722868266,41.19,78111.75,0.0,0.98814,1e-05,2.12989]
[1777722873600,41.19,78111.97,0.0,0.98815,1e-05,2.12716]
[1777722879343,41.19,78114.56,0.0,0.98818,1e-05,2.12221]
[1777722886392,41.18,78115.13,0.0,0.9882,1e-05,2.12044]
[1777722891427,41.18,78096.78,0.0,0.988,1e-05,2.15059]
[1777722892434,41.18,78096.13,0.0,0.98799,1e-05,2.15152]
[1777722897471,41.18,78093.37,0.0,0.98797,1e-05,2.15534]
[1777722902564,41.17,78091.56,0.0,0.98795,1e-05,2.15756]
[1777722903811,41.17,78099.33,0.0,0.98804,1e-05,2.14417]
[1777722909614,41.17,78100.31,0.0,0.98806,1e-05,2.14187]
[1777722911627,41.17,78103.84,0.0,0.9881,1e-05,2.13559]
[1777722917669,41.17,78103.99,0.0,0.9881,1e-05,2.13466]
[1777722922703,41.16,78105.95,0.0,0.98813,1e-05,2.13082]
[1777722927739,41.16,78106.4,0.0,0.98814,1e-05,2.12951]
[1777722932774,41.16,78108.25,0.0,0.98817,1e-05,2.12431]
[1777722936802,41.16,78114.67,0.0,0.98824,1e-05,2.11326]
[1777722941836,41.16,78119.31,0.0,0.98829,1e-05,2.10521]
[1777722947112,41.15,78118.93,0.0,0.98829,1e-05,2.1055]
[1777722952914,41.15,78119.36,0.0,0.9883,1e-05,2.10441]
[1777722957949,41.15,78118.53,0.0,0.98829,1e-05,2.10547]
[1777722962984,41.15,78119.74,0.0,0.98831,1e-05,2.10315]
[1777722970033,41.15,78121.89,0.0,0.98833,1e-05,2.09913]
[1777722975068,41.15,78125.25,0.0,0.98837,1e-05,2.09328]
[1777722981110,41.15,78126.99,0.0,0.98839,1e-05,2.0901]
[1777722983124,41.15,78132.86,0.0,0.98845,1e-05,2.08036]
[1777722988160,41.15,78134.17,0.0,0.98847,1e-05,2.07804]
[1777722993195,41.15,78137.03,0.0,0.98851,1e-05,2.0717]
[1777722998230,41.14,78135.23,0.0,0.98849,1e-05,2.0745]
[1777723004271,41.14,78136.33,0.0,0.9885,1e-05,2.07253]
[1777723009307,41.14,78136.58,0.0,0.98851,1e-05,2.072]
[1777723015349,41.14,78136.24,0.0,0.9885,1e-05,2.07242]
[1777723021390,41.14,78135.51,0.0,0.9885,1e-05,2.07345]
[1777723027432,41.14,78133.66,0.0,0.98848,1e-05,2.0763]
[1777723036496,41.14,78133.27,0.0,0.98848,1e-05,2.07663]
[1777723041531,41.14,78131.73,0.0,0.98846,1e-05,2.07895]
[1777723046565,41.14,78131.37,0.0,0.98846,1e-05,2.07933]
[1777723051602,41.14,78131.95,0.0,0.98847,1e-05,2.07662]
[1777723057888,41.14,78133.24,0.0,0.98849,1e-05,2.07423]
[1777723063685,41.14,78132.82,0.0,0.98849,1e-05,2.07474]
[1777723069730,41.14,78132.6,0.0,0.98849,1e-05,2.07488]
[1777723078029,41.13,78132.38,0.0,0.98849,1e-05,2.07489]
[1777723085845,41.13,78132.23,0.0,0.98849,1e-05,2.07483]
[1777723096918,41.13,78134.1,0.0,0.98851,1e-05,2.07136]
[1777723108254,41.13,78138.33,0.0,0.98856,1e-05,2.06408]
[1777723118342,41.13,78139.9,0.0,0.98858,1e-05,2.05969]
[1777723124110,41.13,78140.95,0.0,0.98859,1e-05,2.05783]
[1777723133172,41.13,78141.48,0.0,0.9886,1e-05,2.05675]
[1777723138481,41.13,78142.24,0.0,0.98861,1e-05,2.0554]
[1777723146264,41.13,78142.53,0.0,0.98861,1e-05,2.05476]
[1777723151299,41.13,78142.51,0.0,0.98861,1e-05,2.05469]
[1777723157341,41.12,78142.38,0.0,0.98862,1e-05,2.05438]
[1777723165401,41.12,78142.24,0.0,0.98862,1e-05,2.05429]
[1777723170431,41.12,78142.12,0.0,0.98862,1e-05,2.05439]
[1777723175469,41.12,78141.94,0.0,0.98862,1e-05,2.05306]
[1777723180503,41.12,78141.75,0.0,0.98862,1e-05,2.05329]
[1777723186544,41.12,78141.62,0.0,0.98862,1e-05,2.05341]
[1777723191578,41.12,78141.81,0.0,0.98862,1e-05,2.05303]
[1777723199635,41.12,78142.16,0.0,0.98863,1e-05,2.05234]
[1777723204671,41.12,78143.09,0.0,0.98864,1e-05,2.05076]
[1777723210713,41.12,78139.64,0.0,0.9886,1e-05,2.05628]
[1777723215749,41.12,78138.39,0.0,0.98859,1e-05,2.05829]
[1777723220782,41.12,78134.98,0.0,0.98855,1e-05,2.06386]
[1777723226825,41.12,78134.36,0.0,0.98854,1e-05,2.06556]
[1777723231860,41.13,78132.34,0.0,0.98852,1e-05,2.06799]
[1777723236895,41.13,78131.41,0.0,0.98851,1e-05,2.07019]
[1777723243943,41.14,78130.9,0.0,0.98848,1e-05,2.07439]
[1777723249253,41.16,78128.94,0.0,0.98844,1e-05,2.08162]
[1777723256028,41.17,78128.31,0.0,0.9884,1e-05,2.08727]
[1777723261064,41.19,78128.58,0.0,0.98838,1e-05,2.09009]
[1777723266099,41.2,78127.5,0.0,0.98835,1e-05,2.0951]
[1777723272144,41.21,78127.04,0.0,0.98833,1e-05,2.09838]
[1777723277177,41.22,78126.65,0.0,0.9883,1e-05,2.10283]
[1777723282211,41.23,78126.09,0.0,0.98829,1e-05,2.10484]
[1777723287246,41.23,78125.94,0.0,0.98829,1e-05,2.1048]
[1777723292281,41.23,78126.14,0.0,0.9883,1e-05,2.10264]
[1777723297316,41.23,78127.28,0.0,0.9883,1e-05,2.10255]
[1777723301344,41.24,78117.5,0.0,0.98818,1e-05,2.12126]
[1777723302351,41.25,78109.34,0.0,0.98809,1e-05,2.13547]
[1777723307386,41.26,78104.26,0.0,0.98801,1e-05,2.14687]
[1777723312421,41.27,78102.75,0.0,0.98798,1e-05,2.15219]
[1777723317456,41.28,78103.25,0.0,0.98797,1e-05,2.15408]
[1777723322490,41.29,78104.04,0.0,0.98796,1e-05,2.15543]
[1777723328533,41.3,78104.7,0.0,0.98794,1e-05,2.15748]
[1777723334577,41.31,78104.22,0.0,0.98792,1e-05,2.16142]
[1777723339890,41.32,78102.26,0.0,0.98788,1e-05,2.16731]
[1777723345655,41.33,78099.03,0.0,0.98782,1e-05,2.17581]
[1777723350689,41.34,78098.84,0.0,0.98781,1e-05,2.17864]
[1777723355725,41.35,78098.33,0.0,0.98779,1e-05,2.18039]
[1777723363781,41.37,78098.31,0.0,0.98777,1e-05,2.18437]
[1777723368816,41.38,78098.12,0.0,0.98775,1e-05,2.18713]
[1777723373852,41.39,78098.02,0.0,0.98773,1e-05,2.18972]
[1777723380901,41.4,78097.94,0.0,0.98771,1e-05,2.19322]
[1777723386943,41.39,78097.64,0.0,0.98772,1e-05,2.19241]
[1777723391979,41.39,78097.53,0.0,0.98772,1e-05,2.19152]
[1777723397013,41.4,78097.61,0.0,0.98771,1e-05,2.19309]
[1777723403055,41.41,78097.37,0.0,0.98769,1e-05,2.19635]
[1777723408090,41.42,78097.3,0.0,0.98767,1e-05,2.19882]
[1777723413126,41.42,78097.32,0.0,0.98767,1e-05,2.19951]
[1777723420453,41.43,78097.57,0.0,0.98767,1e-05,2.19933]
[1777723426216,41.42,78097.48,0.0,0.98768,1e-05,2.19811]
[1777723436288,41.41,78096.33,0.0,0.98768,1e-05,2.1978]
[1777723441324,41.41,78095.88,0.0,0.98768,1e-05,2.19745]
[1777723446359,41.4,78096.47,0.0,0.98769,1e-05,2.19534]
[1777723453408,41.4,78096.59,0.0,0.98771,1e-05,2.19361]
[1777723458446,41.39,78098.3,0.0,0.98773,1e-05,2.18964]
[1777723465492,41.39,78098.27,0.0,0.98774,1e-05,2.18821]
[1777723470803,41.38,78097.98,0.0,0.98774,1e-05,2.18763]
[1777723477577,41.38,78098.01,0.0,0.98776,1e-05,2.18449]
[1777723485633,41.37,78097.66,0.0,0.98777,1e-05,2.1834]
[1777723490944,41.37,78097.69,0.0,0.98778,1e-05,2.1823]
[1777723496710,41.36,78098.15,0.0,0.98779,1e-05,2.18027]
[1777723498724,41.36,78109.15,0.0,0.98792,1e-05,2.1613]
[1777723503760,41.36,78108.08,0.0,0.98791,1e-05,2.16219]
[1777723508798,41.35,78108.11,0.0,0.98792,1e-05,2.16122]
[1777723513830,41.35,78107.04,0.0,0.98791,1e-05,2.16207]
[1777723518864,41.35,78107.41,0.0,0.98792,1e-05,2.1605]
[1777723524906,41.34,78108.07,0.0,0.98793,1e-05,2.15822]
[1777723529942,41.34,78105.24,0.0,0.98791,1e-05,2.16199]
[1777723534977,41.33,78106.37,0.0,0.98794,1e-05,2.15747]
[1777723540013,41.33,78108.38,0.0,0.98797,1e-05,2.15309]
[1777723545047,41.33,78108.66,0.0,0.98798,1e-05,2.15163]
[1777723550081,41.32,78110.13,0.0,0.988,1e-05,2.14818]
[1777723554110,41.32,78118.58,0.0,0.9881,1e-05,2.13328]
[1777723555117,41.32,78120.85,0.0,0.98812,1e-05,2.12932]
[1777723560152,41.32,78120.41,0.0,0.98812,1e-05,2.12928]
[1777723565188,41.31,78118.71,0.0,0.98811,1e-05,2.13139]
[1777723570226,41.31,78119.15,0.0,0.98812,1e-05,2.12996]
[1777723578278,41.31,78118.67,0.0,0.98812,1e-05,2.12971]
[1777723583314,41.3,78119.58,0.0,0.98813,1e-05,2.12745]
[1777723588347,41.3,78121.54,0.0,0.98816,1e-05,2.12358]
[1777723593383,41.3,78121.91,0.0,0.98817,1e-05,2.12081]
[1777723599425,41.3,78122.89,0.0,0.98819,1e-05,2.1185]
[1777723604460,41.3,78123.78,0.0,0.9882,1e-05,2.11649]
[1777723609495,41.29,78123.96,0.0,0.98821,1e-05,2.11565]
[1777723611796,41.29,78130.07,0.0,0.98828,1e-05,2.10532]
[1777723612518,41.29,78130.07,0.0,0.98828,1e-05,2.10523]
[1777723617551,41.29,78132.09,0.0,0.9883,1e-05,2.10149]
[1777723622587,41.29,78131.32,0.0,0.98829,1e-05,2.1024]
[1777723627621,41.29,78131.62,0.0,0.9883,1e-05,2.10157]
[1777723629636,41.29,78139.87,0.0,0.98839,1e-05,2.08789]
[1777723634670,41.29,78143.84,0.0,0.98843,1e-05,2.08117]
[1777723639705,41.29,78146.88,0.0,0.98847,1e-05,2.07602]
[1777723644740,41.29,78151.8,0.0,0.98852,1e-05,2.06786]
[1777723649774,41.28,78155.0,0.0,0.98855,1e-05,2.06253]
[1777723654810,41.28,78156.79,0.0,0.98858,1e-05,2.05797]
[1777723659845,41.28,78158.21,0.0,0.9886,1e-05,2.05557]
[1777723662866,41.28,78153.58,0.0,0.98855,1e-05,2.06301]
[1777723667901,41.28,78152.42,0.0,0.98854,1e-05,2.06471]
[1777723672937,41.28,78149.14,0.0,0.9885,1e-05,2.06986]
[1777723682289,41.28,78146.33,0.0,0.98848,1e-05,2.07413]
[1777723688045,41.28,78140.3,0.0,0.98841,1e-05,2.08381]
[1777723693080,41.28,78138.37,0.0,0.98839,1e-05,2.08684]
[1777723700129,41.28,78135.53,0.0,0.98836,1e-05,2.09129]
[1777723705163,41.28,78132.46,0.0,0.98833,1e-05,2.09621]
[1777723711206,41.28,78131.25,0.0,0.98833,1e-05,2.09649]
[1777723716241,41.28,78130.38,0.0,0.98832,1e-05,2.09781]
[1777723722283,41.28,78129.75,0.0,0.98831,1e-05,2.09872]
[1777723724297,41.28,78136.34,0.0,0.98839,1e-05,2.08783]
[1777723730339,41.28,78136.33,0.0,0.98839,1e-05,2.08777]
[1777723735374,41.28,78136.19,0.0,0.98838,1e-05,2.08794]
[1777723742710,41.28,78135.86,0.0,0.98838,1e-05,2.08836]
[1777723748465,41.28,78134.35,0.0,0.98837,1e-05,2.09077]
[1777723754506,41.27,78133.95,0.0,0.98836,1e-05,2.09131]
[1777723759541,41.27,78133.47,0.0,0.98836,1e-05,2.09201]
[1777723764576,41.27,78137.1,0.0,0.9884,1e-05,2.086]
[1777723766591,41.27,78099.43,0.0,0.98799,1e-05,2.14848]
[1777723767598,41.28,78094.01,0.0,0.98793,1e-05,2.15817]
[1777723769612,41.28,78088.2,0.0,0.98785,1e-05,2.1691]
[1777723774648,41.29,78089.74,0.0,0.98786,1e-05,2.16758]
[1777723779682,41.3,78092.26,0.0,0.98787,1e-05,2.16596]
[1777723784719,41.31,78092.52,0.0,0.98786,1e-05,2.1681]
[1777723790759,41.32,78092.69,0.0,0.98784,1e-05,2.17086]
[1777723795794,41.32,78092.49,0.0,0.98784,1e-05,2.17092]
[1777723800830,41.32,78092.35,0.0,0.98785,1e-05,2.1702]
[1777723805864,41.31,78092.46,0.0,0.98785,1e-05,2.16906]
[1777723810899,41.31,78090.66,0.0,0.98784,1e-05,2.17114]
[1777723815937,41.31,78089.97,0.0,0.98784,1e-05,2.17133]
[1777723820969,41.3,78091.15,0.0,0.98786,1e-05,2.16837]
[1777723827014,41.3,78091.1,0.0,0.98786,1e-05,2.16732]
[1777723833345,41.29,78090.25,0.0,0.98787,1e-05,2.16602]
[1777723839095,41.29,78090.53,0.0,0.98787,1e-05,2.16581]
[1777723844131,41.3,78090.64,0.0,0.98786,1e-05,2.16815]
[1777723850175,41.32,78088.09,0.0,0.98781,1e-05,2.17545]
[1777723855208,41.33,78091.19,0.0,0.98783,1e-05,2.17265]
[1777723861251,41.34,78089.66,0.0,0.98779,1e-05,2.17815]
[1777723866286,41.35,78089.4,0.0,0.98777,1e-05,2.18097]
[1777723871321,41.35,78088.63,0.0,0.98775,1e-05,2.18461]
[1777723876355,41.36,78088.11,0.0,0.98773,1e-05,2.1878]
[1777723881391,41.37,78088.09,0.0,0.98771,1e-05,2.19012]
[1777723886426,41.38,78087.45,0.0,0.98769,1e-05,2.19349]
[1777723891462,41.39,78087.25,0.0,0.98768,1e-05,2.19449]
[1777723900525,41.4,78087.18,0.0,0.98766,1e-05,2.19868]
[1777723907578,41.41,78087.29,0.0,0.98765,1e-05,2.20025]
[1777723912613,41.42,78087.87,0.0,0.98764,1e-05,2.20151]
[1777723917647,41.43,78087.8,0.0,0.98762,1e-05,2.2043]
[1777723922683,41.44,78088.0,0.0,0.98761,1e-05,2.20616]
[1777723928725,41.45,78087.77,0.0,0.98759,1e-05,2.20918]
[1777723929733,41.45,78092.83,0.0,0.98764,1e-05,2.20097]
[1777723930739,41.45,78100.64,0.0,0.98773,1e-05,2.18745]
[1777723935776,41.44,78100.75,0.0,0.98774,1e-05,2.18618]
[1777723940810,41.44,78100.3,0.0,0.98774,1e-05,2.18588]
[1777723945845,41.44,78100.56,0.0,0.98775,1e-05,2.18441]
[1777723950880,41.43,78102.06,0.0,0.98778,1e-05,2.18086]
[1777723954185,41.43,78115.43,0.0,0.98794,1e-05,2.15611]
[1777723954909,41.43,78115.43,0.0,0.98794,1e-05,2.15596]
[1777723960950,41.43,78116.54,0.0,0.98796,1e-05,2.1532]
[1777723965985,41.42,78117.48,0.0,0.98797,1e-05,2.15086]
[1777723974326,41.43,78118.47,0.0,0.98797,1e-05,2.15141]
[1777723981091,41.44,78118.79,0.0,0.98795,1e-05,2.15388]
[1777723987133,41.46,78119.0,0.0,0.98793,1e-05,2.15664]
[1777723994469,41.47,78117.34,0.0,0.98789,1e-05,2.163]
[1777724001231,41.48,78118.57,0.0,0.98788,1e-05,2.16442]
[1777724006265,41.49,78118.59,0.0,0.98787,1e-05,2.16685]
[1777724012309,41.5,78119.03,0.0,0.98786,1e-05,2.16742]
[1777724018354,41.51,78118.91,0.0,0.98784,1e-05,2.1705]
[1777724023387,41.52,78118.98,0.0,0.98783,1e-05,2.17275]
[1777724029429,41.53,78120.21,0.0,0.98782,1e-05,2.17349]
[1777724033457,41.54,78126.3,0.0,0.98788,1e-05,2.16511]
[1777724038492,41.55,78127.06,0.0,0.98787,1e-05,2.16624]
[1777724043530,41.56,78125.62,0.0,0.98784,1e-05,2.17107]
[1777724048568,41.57,78124.83,0.0,0.98782,1e-05,2.17478]
[1777724055618,41.58,78124.05,0.0,0.98779,1e-05,2.17942]
[1777724060652,41.59,78123.66,0.0,0.98777,1e-05,2.18244]
[1777724067701,41.6,78123.07,0.0,0.98774,1e-05,2.18673]
[1777724072736,41.61,78123.37,0.0,0.98773,1e-05,2.18696]
[1777724077771,41.62,78119.96,0.0,0.98768,1e-05,2.1951]
[1777724085101,41.64,78120.27,0.0,0.98766,1e-05,2.19829]
[1777724090861,41.65,78122.13,0.0,0.98766,1e-05,2.19791]
[1777724098918,41.66,78122.17,0.0,0.98764,1e-05,2.2015]
[1777724100932,41.66,78117.99,0.0,0.98759,1e-05,2.20949]
[1777724105967,41.67,78119.21,0.0,0.98759,1e-05,2.20958]
[1777724112014,41.68,78118.67,0.0,0.98756,1e-05,2.21303]
[1777724117045,41.69,78118.47,0.0,0.98755,1e-05,2.21545]
[1777724122080,41.7,78117.79,0.0,0.98753,1e-05,2.21865]
[1777724132151,41.71,78117.97,0.0,0.98751,1e-05,2.22071]
[1777724141213,41.73,78117.82,0.0,0.98749,1e-05,2.22453]
[1777724147255,41.73,78117.87,0.0,0.98747,1e-05,2.22681]
[1777724152290,41.74,78118.24,0.0,0.98746,1e-05,2.22813]
[1777724159339,41.75,78118.44,0.0,0.98745,1e-05,2.2305]
[1777724165662,41.76,78118.98,0.0,0.98744,1e-05,2.23188]
[1777724175732,41.78,78119.25,0.0,0.98742,1e-05,2.2352]
[1777724183507,41.79,78118.57,0.0,0.98739,1e-05,2.23934]
[1777724189550,41.8,78118.51,0.0,0.98738,1e-05,2.24165]
[1777724194584,41.8,78119.53,0.0,0.98739,1e-05,2.2401]
[1777724199619,41.81,78119.59,0.0,0.98737,1e-05,2.24181]
[1777724205942,41.82,78119.53,0.0,0.98736,1e-05,2.24443]
[1777724211703,41.83,78119.27,0.0,0.98734,1e-05,2.24665]
[1777724217745,41.83,78119.22,0.0,0.98733,1e-05,2.24882]
[1777724222780,41.84,78121.89,0.0,0.98735,1e-05,2.24595]
[1777724233857,41.85,78122.14,0.0,0.98733,1e-05,2.24935]
[1777724240906,41.86,78120.91,0.0,0.9873,1e-05,2.25384]
[1777724246223,41.87,78120.97,0.0,0.98728,1e-05,2.25573]
[1777724251983,41.86,78120.1,0.0,0.9873,1e-05,2.25373]
[1777724257025,41.86,78120.17,0.0,0.98731,1e-05,2.25141]
[1777724262060,41.85,78120.02,0.0,0.98732,1e-05,2.24986]
[1777724267095,41.84,78118.49,0.0,0.98731,1e-05,2.25068]
[1777724274148,41.83,78117.63,0.0,0.98732,1e-05,2.24965]
[1777724279179,41.83,78117.59,0.0,0.98733,1e-05,2.24794]
[1777724286504,41.82,78124.05,0.0,0.98742,1e-05,2.2344]
[1777724296579,41.8,78125.92,0.0,0.98747,1e-05,2.2278]
[1777724303347,41.79,78128.25,0.0,0.98751,1e-05,2.22148]
[1777724310396,41.8,78130.21,0.0,0.98752,1e-05,2.21999]
[1777724316720,41.79,78130.28,0.0,0.98754,1e-05,2.21628]
[1777724322480,41.79,78130.45,0.0,0.98755,1e-05,2.21476]
[1777724327515,41.8,78128.47,0.0,0.98751,1e-05,2.22002]
[1777724332550,41.8,78127.29,0.0,0.98749,1e-05,2.22389]
[1777724339600,41.81,78126.65,0.0,0.98747,1e-05,2.22754]
[1777724346930,41.82,78125.84,0.0,0.98744,1e-05,2.23144]
[1777724352691,41.83,78124.09,0.0,0.98741,1e-05,2.23654]
[1777724357726,41.84,78123.01,0.0,0.98738,1e-05,2.24013]
[1777724362761,41.84,78122.56,0.0,0.98737,1e-05,2.24263]
[1777724367796,41.85,78121.78,0.0,0.98735,1e-05,2.24568]
[1777724372832,41.86,78121.3,0.0,0.98734,1e-05,2.24657]
[1777724378872,41.86,78120.97,0.0,0.98733,1e-05,2.24778]
[1777724383907,41.86,78120.64,0.0,0.98733,1e-05,2.24726]
[1777724388943,41.85,78119.5,0.0,0.98733,1e-05,2.24745]
[1777724393987,41.84,78119.73,0.0,0.98734,1e-05,2.246]
[1777724400036,41.85,78118.95,0.0,0.98732,1e-05,2.24943]
[1777724405062,41.86,78119.19,0.0,0.98731,1e-05,2.25075]
[1777724410097,41.87,78118.47,0.0,0.98729,1e-05,2.25371]
[1777724416138,41.87,78118.4,0.0,0.98728,1e-05,2.25586]
[1777724422193,41.88,78118.18,0.0,0.98726,1e-05,2.25825]
[1777724427491,41.88,78117.79,0.0,0.98726,1e-05,2.25881]
[1777724433257,41.87,78118.34,0.0,0.98729,1e-05,2.25402]
[1777724439300,41.86,78118.1,0.0,0.9873,1e-05,2.25228]
[1777724447632,41.85,78117.52,0.0,0.98731,1e-05,2.25045]
[1777724454410,41.84,78117.22,0.0,0.98732,1e-05,2.24852]
[1777724461455,41.83,78117.65,0.0,0.98734,1e-05,2.24537]
[1777724466491,41.83,78117.62,0.0,0.98735,1e-05,2.24443]
[1777724471525,41.84,78117.48,0.0,0.98734,1e-05,2.24647]
[1777724476560,41.84,78117.48,0.0,0.98733,1e-05,2.24756]
[1777724481595,41.85,78117.68,0.0,0.98732,1e-05,2.24899]
[1777724486630,41.86,78117.37,0.0,0.98731,1e-05,2.25129]
[1777724491664,41.86,78117.31,0.0,0.9873,1e-05,2.25149]
[1777724496700,41.87,78117.29,0.0,0.98729,1e-05,2.25327]
[1777724502743,41.88,78117.56,0.0,0.98728,1e-05,2.25488]
[1777724508059,41.88,78117.46,0.0,0.98727,1e-05,2.25676]
[1777724515835,41.89,78117.55,0.0,0.98726,1e-05,2.25862]
[1777724521878,41.9,78117.44,0.0,0.98724,1e-05,2.26083]
[1777724527920,41.91,78118.4,0.0,0.98724,1e-05,2.26117]
[1777724535977,41.92,78118.47,0.0,0.98722,1e-05,2.26367]
[1777724541012,41.92,78119.02,0.0,0.98722,1e-05,2.26434]
[1777724546049,41.93,78119.35,0.0,0.98721,1e-05,2.26537]
[1777724554105,41.94,78119.31,0.0,0.9872,1e-05,2.26632]
[1777724560146,41.94,78119.51,0.0,0.98719,1e-05,2.26787]
[1777724565182,41.95,78119.2,0.0,0.98718,1e-05,2.26997]
[1777724570216,41.96,78118.9,0.0,0.98717,1e-05,2.27203]
[1777724576259,41.96,78118.64,0.0,0.98715,1e-05,2.27432]
[1777724581408,41.97,78125.04,0.0,0.98722,1e-05,2.26477]
[1777724586440,41.98,78126.99,0.0,0.98722,1e-05,2.26334]
[1777724591477,41.98,78128.39,0.0,0.98723,1e-05,2.26253]
[1777724598691,41.99,78128.5,0.0,0.98722,1e-05,2.26456]
[1777724604567,42.0,78132.14,0.0,0.98725,1e-05,2.26018]
[1777724609602,42.0,78134.23,0.0,0.98726,1e-05,2.25816]
[1777724615644,42.01,78133.97,0.0,0.98725,1e-05,2.25883]
[1777724624709,42.02,78133.79,0.0,0.98723,1e-05,2.26191]
[1777724629745,42.03,78135.96,0.0,0.98725,1e-05,2.25971]
[1777724634780,42.03,78137.17,0.0,0.98725,1e-05,2.25917]
[1777724639816,42.04,78137.39,0.0,0.98724,1e-05,2.26031]
[1777724644851,42.04,78137.92,0.0,0.98724,1e-05,2.2609]
[1777724650894,42.05,78138.58,0.0,0.98724,1e-05,2.26155]
[1777724651900,42.05,78143.61,0.0,0.98729,1e-05,2.25322]
[1777724652906,42.05,78148.78,0.0,0.98735,1e-05,2.24469]
[1777724659117,42.05,78148.02,0.0,0.98735,1e-05,2.24512]
[1777724664991,42.05,78147.53,0.0,0.98734,1e-05,2.24579]
[1777724670028,42.04,78147.53,0.0,0.98735,1e-05,2.24389]
[1777724675063,42.04,78148.25,0.0,0.98737,1e-05,2.24123]
[1777724681104,42.04,78148.26,0.0,0.98738,1e-05,2.23965]
[1777724686139,42.03,78149.4,0.0,0.9874,1e-05,2.23583]
[1777724691175,42.02,78150.6,0.0,0.98743,1e-05,2.23195]
[1777724698224,42.01,78152.4,0.0,0.98747,1e-05,2.22639]
[1777724706284,42.01,78154.13,0.0,0.9875,1e-05,2.22206]
[1777724711318,42.0,78157.62,0.0,0.98754,1e-05,2.21513]
[1777724716354,42.01,78157.21,0.0,0.98752,1e-05,2.21761]
[1777724721389,42.02,78157.84,0.0,0.98752,1e-05,2.21831]
[1777724726428,42.02,78158.07,0.0,0.98751,1e-05,2.21968]
[1777724728440,42.03,78166.4,0.0,0.9876,1e-05,2.20628]
[1777724729609,42.03,78167.06,0.0,0.9876,1e-05,2.20591]
[1777724735489,42.04,78166.99,0.0,0.9876,1e-05,2.20625]
[1777724740525,42.04,78167.78,0.0,0.9876,1e-05,2.20675]
[1777724742538,42.05,78202.12,0.0,0.98797,1e-05,2.15012]
[1777724743546,42.05,78202.72,0.0,0.98797,1e-05,2.14957]
[1777724748585,42.04,78202.04,0.0,0.98797,1e-05,2.14933]
[1777724753616,42.04,78200.17,0.0,0.98796,1e-05,2.1513]
[1777724758650,42.03,78200.81,0.0,0.98797,1e-05,2.14917]
[1777724763687,42.03,78200.46,0.0,0.98798,1e-05,2.14871]
[1777724769902,42.03,78199.42,0.0,0.98797,1e-05,2.14922]
[1777724774765,42.02,78206.51,0.0,0.98806,1e-05,2.13659]
[1777724779972,42.03,78207.93,0.0,0.98806,1e-05,2.13549]
[1777724785840,42.04,78213.89,0.0,0.98811,1e-05,2.12885]
[1777724787854,42.04,78221.28,0.0,0.98819,1e-05,2.11649]
[1777724790044,42.04,78213.47,0.0,0.98811,1e-05,2.12898]
[1777724791882,42.04,78207.36,0.0,0.98805,1e-05,2.13711]
[1777724796916,42.03,78207.39,0.0,0.98806,1e-05,2.13624]
[1777724800114,42.03,78221.54,0.0,0.98821,1e-05,2.11262]
[1777724805981,42.03,78220.14,0.0,0.9882,1e-05,2.11413]
[1777724807995,42.03,78225.71,0.0,0.98826,1e-05,2.10484]
[1777724814037,42.02,78226.13,0.0,0.98827,1e-05,2.10347]
[1777724819072,42.02,78226.7,0.0,0.98828,1e-05,2.10197]
[1777724828135,42.02,78226.45,0.0,0.98828,1e-05,2.10134]
[1777724833171,42.02,78226.72,0.0,0.98829,1e-05,2.10033]
[1777724838205,42.02,78226.43,0.0,0.98827,1e-05,2.10292]
[1777724843239,42.04,78226.76,0.0,0.98826,1e-05,2.10516]
[1777724848274,42.05,78226.61,0.0,0.98824,1e-05,2.10815]
[1777724853309,42.06,78229.66,0.0,0.98826,1e-05,2.10435]
[1777724858345,42.07,78229.19,0.0,0.98824,1e-05,2.10785]
[1777724862373,42.08,78234.86,0.0,0.98829,1e-05,2.10084]
[1777724867408,42.09,78237.18,0.0,0.98829,1e-05,2.09986]
[1777724872443,42.1,78237.5,0.0,0.98828,1e-05,2.10211]
[1777724877479,42.11,78237.73,0.0,0.98826,1e-05,2.10446]
[1777724882515,42.12,78240.01,0.0,0.98827,1e-05,2.10349]
[1777724884527,42.12,78245.56,0.0,0.98832,1e-05,2.09559]
[1777724890750,42.14,78245.27,0.0,0.9883,1e-05,2.09991]
[1777724897617,42.15,78246.54,0.0,0.98829,1e-05,2.10113]
[1777724902653,42.16,78249.13,0.0,0.9883,1e-05,2.09966]
[1777724907687,42.17,78252.59,0.0,0.98832,1e-05,2.0968]
[1777724909703,42.18,78246.91,0.0,0.98825,1e-05,2.10708]
[1777724910890,42.18,78242.16,0.0,0.98819,1e-05,2.11585]
[1777724917758,42.2,78239.64,0.0,0.98815,1e-05,2.12197]
[1777724924807,42.21,78239.57,0.0,0.98813,1e-05,2.12562]
[1777724931032,42.22,78239.06,0.0,0.9881,1e-05,2.12943]
[1777724935904,42.23,78232.16,0.0,0.98801,1e-05,2.14317]
[1777724939933,42.24,78225.67,0.0,0.98793,1e-05,2.15569]
[1777724944968,42.25,78228.92,0.0,0.98795,1e-05,2.15265]
[1777724950003,42.26,78229.1,0.0,0.98794,1e-05,2.1547]
[1777724955042,42.27,78229.8,0.0,0.98793,1e-05,2.15543]
[1777724960077,42.28,78230.78,0.0,0.98793,1e-05,2.15663]
[1777724965112,42.29,78231.8,0.0,0.98792,1e-05,2.15728]
[1777724970147,42.29,78232.36,0.0,0.98791,1e-05,2.15868]
[1777724976188,42.31,78233.71,0.0,0.98792,1e-05,2.15766]
[1777724981384,42.31,78235.09,0.0,0.98792,1e-05,2.1577]
[1777724987266,42.33,78236.47,0.0,0.98791,1e-05,2.15821]
[1777724994317,42.34,78236.94,0.0,0.9879,1e-05,2.16063]
[1777725000357,42.35,78237.01,0.0,0.98788,1e-05,2.16318]
[1777725006401,42.36,78237.85,0.0,0.98788,1e-05,2.16442]
[1777725011597,42.37,78237.33,0.0,0.98786,1e-05,2.16741]
[1777725017479,42.38,78238.03,0.0,0.98785,1e-05,2.16879]
[1777725022511,42.39,78242.01,0.0,0.98788,1e-05,2.16433]
[1777725027546,42.39,78241.68,0.0,0.98786,1e-05,2.167]
[1777725032582,42.4,78244.62,0.0,0.98789,1e-05,2.16269]
[1777725038623,42.41,78245.8,0.0,0.98788,1e-05,2.16338]
[1777725043658,42.42,78246.11,0.0,0.98787,1e-05,2.16508]
[1777725049701,42.43,78246.17,0.0,0.98786,1e-05,2.16626]
[1777725053729,42.42,78238.64,0.0,0.98779,1e-05,2.17772]
[1777725054736,42.42,78233.95,0.0,0.98774,1e-05,2.18523]
[1777725061963,42.43,78232.25,0.0,0.9877,1e-05,2.19065]
[1777725067828,42.44,78230.05,0.0,0.98767,1e-05,2.19633]
[1777725070849,42.44,78222.99,0.0,0.98758,1e-05,2.20929]
[1777725075884,42.45,78222.61,0.0,0.98756,1e-05,2.21178]
[1777725080919,42.46,78222.88,0.0,0.98755,1e-05,2.21316]
[1777725085961,42.47,78222.83,0.0,0.98754,1e-05,2.21504]
[1777725087978,42.46,78205.36,0.0,0.98735,1e-05,2.24404]
[1777725093010,42.46,78208.22,0.0,0.9874,1e-05,2.23562]
[1777725098045,42.45,78207.34,0.0,0.98741,1e-05,2.2352]
[1777725101064,42.44,78202.34,0.0,0.98736,1e-05,2.24248]
[1777725106100,42.44,78199.68,0.0,0.98734,1e-05,2.24496]
[1777725111136,42.43,78196.68,0.0,0.98732,1e-05,2.24799]
[1777725114156,42.42,78190.91,0.0,0.98726,1e-05,2.25652]
[1777725120198,42.41,78189.69,0.0,0.98727,1e-05,2.25603]
[1777725125233,42.41,78194.1,0.0,0.98733,1e-05,2.24714]
[1777725131275,42.4,78195.64,0.0,0.98736,1e-05,2.24204]
[1777725136310,42.39,78193.71,0.0,0.98735,1e-05,2.24323]
[1777725141345,42.38,78193.23,0.0,0.98736,1e-05,2.24194]
[1777725146381,42.37,78193.27,0.0,0.98737,1e-05,2.23979]
[1777725152598,42.37,78192.9,0.0,0.98739,1e-05,2.23699]
[1777725158465,42.36,78194.27,0.0,0.98742,1e-05,2.23223]
[1777725163499,42.36,78193.24,0.0,0.98741,1e-05,2.23404]
[1777725169541,42.35,78193.1,0.0,0.98742,1e-05,2.23185]
[1777725177597,42.34,78193.7,0.0,0.98745,1e-05,2.22765]
[1777725182811,42.33,78194.37,0.0,0.98747,1e-05,2.22455]
[1777725185653,42.33,78204.16,0.0,0.98759,1e-05,2.20691]
[1777725186660,42.32,78206.05,0.0,0.98761,1e-05,2.20339]
[1777725191696,42.32,78205.8,0.0,0.98762,1e-05,2.20207]
[1777725196730,42.31,78208.99,0.0,0.98767,1e-05,2.19502]
[1777725200757,42.31,78214.23,0.0,0.98773,1e-05,2.18495]
[1777725205793,42.3,78215.77,0.0,0.98776,1e-05,2.18078]
[1777725210828,42.29,78218.03,0.0,0.98779,1e-05,2.17547]
[1777725215862,42.29,78219.37,0.0,0.98783,1e-05,2.17013]
[1777725220900,42.28,78220.24,0.0,0.98785,1e-05,2.16722]
[1777725225933,42.28,78221.27,0.0,0.98787,1e-05,2.16406]
[1777725230968,42.27,78221.98,0.0,0.98788,1e-05,2.16145]
[1777725236012,42.26,78224.05,0.0,0.98792,1e-05,2.15663]
[1777725242047,42.26,78224.65,0.0,0.98793,1e-05,2.15399]
[1777725247083,42.25,78225.27,0.0,0.98795,1e-05,2.15135]
[1777725253303,42.25,78225.42,0.0,0.98796,1e-05,2.1495]
[1777725260171,42.24,78225.11,0.0,0.98797,1e-05,2.14816]
[1777725262188,42.24,78231.44,0.0,0.98804,1e-05,2.13728]
[1777725267220,42.23,78229.64,0.0,0.98803,1e-05,2.139]
[1777725272255,42.23,78229.0,0.0,0.98804,1e-05,2.13724]
[1777725277291,42.22,78228.1,0.0,0.98804,1e-05,2.1375]
[1777725282325,42.22,78228.06,0.0,0.98805,1e-05,2.13636]
[1777725287362,42.21,78227.78,0.0,0.98805,1e-05,2.13564]
[1777725292394,42.21,78228.07,0.0,0.98806,1e-05,2.13399]
[1777725297430,42.2,78228.4,0.0,0.98807,1e-05,2.13232]
[1777725302465,42.2,78228.03,0.0,0.98808,1e-05,2.13183]
[1777725307499,42.19,78227.65,0.0,0.98808,1e-05,2.13137]
[1777725312535,42.19,78223.82,0.0,0.98804,1e-05,2.13653]
[1777725317569,42.19,78224.43,0.0,0.98806,1e-05,2.13443]
[1777725323797,42.18,78224.83,0.0,0.98807,1e-05,2.13248]
[1777725329660,42.18,78224.73,0.0,0.98808,1e-05,2.13137]
[1777725334695,42.17,78224.82,0.0,0.98809,1e-05,2.12858]
[1777725343940,42.16,78224.8,0.0,0.98811,1e-05,2.12675]
[1777725349800,42.16,78225.03,0.0,0.98812,1e-05,2.12516]
[1777725356850,42.15,78225.06,0.0,0.98813,1e-05,2.1237]
[1777725361884,42.15,78225.91,0.0,0.98814,1e-05,2.12132]
[1777725369940,42.14,78225.78,0.0,0.98815,1e-05,2.11997]
[1777725376992,42.14,78225.89,0.0,0.98816,1e-05,2.11843]
[1777725383032,42.13,78226.26,0.0,0.98817,1e-05,2.11668]
[1777725393103,42.13,78226.07,0.0,0.98819,1e-05,2.11352]
[1777725398137,42.12,78225.65,0.0,0.98819,1e-05,2.11328]
[1777725403172,42.12,78225.67,0.0,0.9882,1e-05,2.11234]
[1777725408207,42.12,78225.71,0.0,0.9882,1e-05,2.11137]
[1777725415259,42.11,78225.59,0.0,0.98821,1e-05,2.11033]
[1777725421301,42.11,78225.61,0.0,0.98822,1e-05,2.10909]
[1777725427523,42.1,78225.74,0.0,0.98823,1e-05,2.10786]
[1777725433384,42.1,78225.84,0.0,0.98823,1e-05,2.1067]
[1777725438420,42.09,78225.52,0.0,0.98824,1e-05,2.1064]
[1777725439428,42.09,78217.0,0.0,0.98815,1e-05,2.1201]
[1777725444461,42.09,78217.68,0.0,0.98816,1e-05,2.11805]
[1777725449496,42.09,78219.29,0.0,0.98818,1e-05,2.11452]
[1777725454531,42.08,78220.27,0.0,0.98821,1e-05,2.11046]
[1777725459566,42.08,78219.36,0.0,0.9882,1e-05,2.11106]
[1777725465608,42.08,78219.82,0.0,0.98821,1e-05,2.10924]
[1777725470643,42.07,78220.41,0.0,0.98823,1e-05,2.10741]
[1777725477873,42.07,78221.83,0.0,0.98825,1e-05,2.10391]
[1777725485748,42.06,78222.31,0.0,0.98826,1e-05,2.10178]
[1777725490783,42.06,78222.67,0.0,0.98827,1e-05,2.10037]
[1777725498014,42.05,78222.63,0.0,0.98828,1e-05,2.09928]
[1777725505890,42.05,78222.84,0.0,0.98829,1e-05,2.09766]
[1777725510925,42.05,78222.66,0.0,0.98829,1e-05,2.09716]
[1777725516966,42.04,78222.68,0.0,0.98831,1e-05,2.09462]
[1777725523007,42.04,78222.51,0.0,0.98831,1e-05,2.09398]
[1777725528230,42.04,78222.16,0.0,0.98831,1e-05,2.09378]
[1777725538299,42.03,78222.15,0.0,0.98832,1e-05,2.0923]
[1777725544154,42.03,78222.52,0.0,0.98833,1e-05,2.09081]
[1777725550197,42.02,78222.38,0.0,0.98834,1e-05,2.09016]
[1777725555232,42.02,78222.15,0.0,0.98834,1e-05,2.08982]
[1777725560266,42.02,78219.28,0.0,0.98831,1e-05,2.09373]
[1777725564295,42.01,78213.23,0.0,0.98825,1e-05,2.10295]
[1777725566308,42.01,78206.96,0.0,0.98819,1e-05,2.11285]
[1777725568510,42.01,78200.57,0.0,0.98812,1e-05,2.12278]
[1777725574364,42.01,78199.07,0.0,0.98812,1e-05,2.12275]
[1777725579400,42.0,78195.21,0.0,0.98808,1e-05,2.12821]
[1777725584439,42.0,78194.18,0.0,0.98808,1e-05,2.12886]
[1777725589470,42.0,78190.33,0.0,0.98804,1e-05,2.13432]
[1777725595512,41.99,78187.57,0.0,0.98802,1e-05,2.13781]
[1777725601554,41.99,78186.07,0.0,0.98801,1e-05,2.13921]
[1777725608791,41.98,78185.15,0.0,0.98801,1e-05,2.13947]
[1777725615652,41.98,78184.83,0.0,0.98801,1e-05,2.13875]
[1777725621694,41.97,78184.72,0.0,0.98802,1e-05,2.13788]
[1777725627736,41.97,78184.29,0.0,0.98802,1e-05,2.13753]
[1777725632771,41.97,78183.42,0.0,0.98803,1e-05,2.1365]
[1777725639002,41.96,78183.27,0.0,0.98803,1e-05,2.13571]
[1777725644855,41.96,78182.75,0.0,0.98803,1e-05,2.13551]
[1777725650896,41.95,78182.17,0.0,0.98803,1e-05,2.13538]
[1777725657946,41.95,78181.11,0.0,0.98803,1e-05,2.13582]
[1777725663989,41.94,78179.29,0.0,0.98802,1e-05,2.13766]
[1777725669213,41.94,78177.82,0.0,0.98801,1e-05,2.13912]
[1777725677080,41.93,78179.41,0.0,0.98804,1e-05,2.13498]
[1777725682115,41.93,78179.65,0.0,0.98804,1e-05,2.13368]
[1777725684129,41.93,78186.71,0.0,0.98812,1e-05,2.12172]
[1777725687151,41.93,78194.39,0.0,0.98821,1e-05,2.10865]
[1777725688157,41.93,78196.43,0.0,0.98823,1e-05,2.10518]
[1777725693192,41.92,78197.53,0.0,0.98826,1e-05,2.10116]
[1777725698229,41.92,78201.49,0.0,0.9883,1e-05,2.0941]
[1777725703263,41.92,78205.02,0.0,0.98834,1e-05,2.08778]
[1777725708298,41.92,78208.32,0.0,0.98838,1e-05,2.08188]
[1777725713333,41.92,78210.28,0.0,0.98841,1e-05,2.07818]
[1777725720382,41.91,78211.23,0.0,0.98842,1e-05,2.07591]
[1777725726423,41.91,78215.66,0.0,0.98847,1e-05,2.06818]
[1777725732467,41.91,78215.99,0.0,0.98848,1e-05,2.06709]
[1777725738509,41.91,78216.83,0.0,0.98849,1e-05,2.06518]
[1777725743542,41.9,78217.37,0.0,0.9885,1e-05,2.06386]
[1777725748578,41.9,78218.21,0.0,0.98851,1e-05,2.06207]
[1777725753613,41.9,78218.5,0.0,0.98853,1e-05,2.05953]
[1777725758648,41.9,78219.24,0.0,0.98854,1e-05,2.05793]
[1777725763683,41.9,78219.4,0.0,0.98854,1e-05,2.05727]
[1777725768717,41.9,78219.57,0.0,0.98854,1e-05,2.0566]
[1777725775767,41.89,78220.28,0.0,0.98855,1e-05,2.05493]
[1777725784830,41.89,78221.53,0.0,0.98857,1e-05,2.05228]
[1777725790057,41.89,78221.21,0.0,0.98857,1e-05,2.05243]
[1777725795907,41.89,78221.62,0.0,0.98858,1e-05,2.05135]
[1777725800941,41.89,78224.0,0.0,0.9886,1e-05,2.04723]
[1777725806985,41.88,78223.95,0.0,0.98861,1e-05,2.04694]
[1777725812019,41.88,78223.81,0.0,0.98862,1e-05,2.0453]
[1777725818067,41.88,78223.55,0.0,0.98862,1e-05,2.04535]
[1777725825114,41.88,78224.86,0.0,0.98863,1e-05,2.04286]
[1777725830340,41.88,78224.34,0.0,0.98863,1e-05,2.0434]
[1777725837198,41.88,78223.97,0.0,0.98863,1e-05,2.04358]
[1777725843240,41.88,78220.71,0.0,0.9886,1e-05,2.04839]
[1777725848276,41.87,78218.0,0.0,0.98857,1e-05,2.05242]
[1777725853310,41.87,78216.49,0.0,0.98856,1e-05,2.05456]
[1777725858346,41.87,78214.36,0.0,0.98853,1e-05,2.05772]
[1777725863381,41.87,78217.02,0.0,0.98856,1e-05,2.05324]
[1777725870434,41.87,78214.92,0.0,0.98854,1e-05,2.05635]
[1777725875469,41.87,78212.62,0.0,0.98853,1e-05,2.0583]
[1777725881511,41.87,78211.81,0.0,0.98852,1e-05,2.05937]
[1777725886545,41.87,78210.45,0.0,0.98851,1e-05,2.06136]
[1777725894602,41.87,78209.63,0.0,0.9885,1e-05,2.06237]
[1777725899638,41.87,78209.16,0.0,0.9885,1e-05,2.06294]
[1777725904672,41.87,78205.4,0.0,0.98846,1e-05,2.06879]
[1777725909707,41.86,78205.52,0.0,0.98846,1e-05,2.06838]
[1777725915749,41.86,78205.78,0.0,0.98847,1e-05,2.0677]
[1777725920975,41.86,78205.54,0.0,0.98847,1e-05,2.06783]
[1777725929848,41.86,78205.17,0.0,0.98846,1e-05,2.06804]
[1777725934888,41.86,78205.7,0.0,0.98848,1e-05,2.06544]
[1777725939918,41.86,78205.79,0.0,0.98848,1e-05,2.0651]
[1777725944952,41.86,78205.78,0.0,0.98848,1e-05,2.06493]
[1777725951185,41.86,78205.77,0.0,0.98848,1e-05,2.06471]
[1777725957037,41.86,78205.4,0.0,0.98848,1e-05,2.06507]
[1777725962072,41.86,78207.05,0.0,0.9885,1e-05,2.06223]
[1777725968114,41.86,78206.82,0.0,0.9885,1e-05,2.06239]
[1777725973149,41.85,78206.49,0.0,0.9885,1e-05,2.06275]
[1777725979191,41.85,78205.91,0.0,0.98849,1e-05,2.06347]
[1777725985233,41.85,78206.17,0.0,0.9885,1e-05,2.06285]
[1777725991465,41.85,78205.87,0.0,0.9885,1e-05,2.06157]
[1777725997317,41.85,78206.23,0.0,0.98851,1e-05,2.06079]
[1777726002351,41.85,78206.18,0.0,0.98851,1e-05,2.06071]
[1777726008394,41.85,78206.0,0.0,0.98851,1e-05,2.0608]
[1777726015442,41.85,78205.94,0.0,0.98851,1e-05,2.06067]
[1777726020479,41.85,78205.92,0.0,0.98851,1e-05,2.06054]
[1777726023499,41.85,78197.49,0.0,0.98842,1e-05,2.07402]
[1777726026520,41.85,78194.77,0.0,0.98839,1e-05,2.07824]
[1777726031555,41.85,78193.79,0.0,0.98839,1e-05,2.07952]
[1777726036590,41.84,78192.36,0.0,0.98837,1e-05,2.08151]
[1777726041626,41.84,78191.44,0.0,0.98837,1e-05,2.08268]
[1777726046661,41.84,78189.19,0.0,0.98834,1e-05,2.08602]
[1777726051695,41.84,78187.66,0.0,0.98834,1e-05,2.08659]
[1777726056735,41.84,78187.24,0.0,0.98834,1e-05,2.08694]
[1777726061956,41.84,78184.57,0.0,0.98831,1e-05,2.09089]
[1777726067812,41.84,78183.11,0.0,0.9883,1e-05,2.0929]
[1777726072848,41.84,78183.36,0.0,0.9883,1e-05,2.09214]
[1777726077882,41.83,78183.5,0.0,0.9883,1e-05,2.09157]
[1777726082917,41.83,78183.34,0.0,0.98831,1e-05,2.09149]
[1777726087951,41.83,78183.71,0.0,0.98831,1e-05,2.09049]
[1777726092989,41.83,78182.75,0.0,0.9883,1e-05,2.0917]
[1777726095001,41.83,78192.03,0.0,0.9884,1e-05,2.07652]
[1777726100040,41.83,78192.11,0.0,0.98841,1e-05,2.07612]
[1777726105070,41.83,78191.92,0.0,0.98841,1e-05,2.07613]
[1777726111114,41.83,78192.22,0.0,0.98842,1e-05,2.0737]
[1777726116150,41.82,78192.53,0.0,0.98843,1e-05,2.07287]
[1777726122376,41.82,78191.99,0.0,0.98842,1e-05,2.07333]
[1777726128232,41.82,78192.77,0.0,0.98843,1e-05,2.07168]
[1777726133267,41.82,78192.61,0.0,0.98843,1e-05,2.07162]
[1777726139309,41.82,78192.32,0.0,0.98843,1e-05,2.07172]
[1777726144345,41.82,78191.95,0.0,0.98843,1e-05,2.07202]
[1777726150386,41.82,78191.33,0.0,0.98843,1e-05,2.07267]
[1777726155421,41.81,78190.39,0.0,0.98842,1e-05,2.0739]
[1777726162656,41.81,78189.94,0.0,0.98842,1e-05,2.07422]
[1777726172726,41.81,78189.08,0.0,0.98842,1e-05,2.07347]
[1777726178587,41.81,78188.32,0.0,0.98841,1e-05,2.07438]
[1777726183803,41.81,78187.52,0.0,0.98841,1e-05,2.07541]
[1777726192700,41.81,78187.52,0.0,0.98841,1e-05,2.07493]
[1777726197735,41.81,78186.96,0.0,0.98841,1e-05,2.07559]
[1777726202771,41.8,78186.63,0.0,0.9884,1e-05,2.07589]
[1777726207806,41.8,78186.49,0.0,0.9884,1e-05,2.07589]
[1777726212842,41.8,78186.44,0.0,0.9884,1e-05,2.07576]
[1777726219891,41.8,78186.34,0.0,0.9884,1e-05,2.07561]
[1777726224926,41.8,78187.02,0.0,0.98841,1e-05,2.07429]
[1777726231974,41.8,78186.72,0.0,0.98842,1e-05,2.0729]
[1777726238183,41.8,78186.67,0.0,0.98842,1e-05,2.07268]
[1777726245066,41.8,78186.34,0.0,0.98842,1e-05,2.07295]
[1777726250101,41.8,78188.96,0.0,0.98845,1e-05,2.0685]
[1777726255136,41.8,78186.17,0.0,0.98842,1e-05,2.07283]
[1777726260174,41.79,78185.85,0.0,0.98842,1e-05,2.07315]
[1777726265206,41.79,78184.09,0.0,0.9884,1e-05,2.07573]
[1777726277290,41.79,78181.66,0.0,0.98838,1e-05,2.07899]
[1777726284339,41.79,78182.51,0.0,0.98839,1e-05,2.0772]
[1777726289374,41.79,78183.53,0.0,0.9884,1e-05,2.07526]
[1777726294409,41.79,78184.68,0.0,0.98843,1e-05,2.07157]
[1777726299443,41.79,78184.96,0.0,0.98843,1e-05,2.07086]
[1777726305486,41.78,78184.91,0.0,0.98843,1e-05,2.07063]
[1777726310521,41.78,78186.56,0.0,0.98845,1e-05,2.0677]
[1777726315556,41.78,78186.67,0.0,0.98846,1e-05,2.06727]
[1777726320590,41.78,78186.93,0.0,0.98846,1e-05,2.06659]
[1777726323612,41.78,78192.95,0.0,0.98852,1e-05,2.05675]
[1777726328821,41.78,78194.19,0.0,0.98854,1e-05,2.05458]
[1777726334691,41.78,78199.15,0.0,0.98859,1e-05,2.0465]
[1777726339727,41.78,78200.72,0.0,0.98861,1e-05,2.04393]
[1777726344933,41.78,78202.3,0.0,0.98862,1e-05,2.04138]
[1777726350804,41.78,78202.3,0.0,0.98862,1e-05,2.04137]
[1777726355839,41.78,78205.28,0.0,0.98866,1e-05,2.03511]
[1777726358859,41.78,78188.15,0.0,0.98848,1e-05,2.06257]
[1777726363895,41.78,78184.92,0.0,0.98845,1e-05,2.06755]
[1777726368931,41.78,78183.79,0.0,0.98844,1e-05,2.06912]
[1777726373965,41.78,78182.48,0.0,0.98843,1e-05,2.07097]
[1777726379001,41.78,78182.37,0.0,0.98843,1e-05,2.07084]
[1777726384036,41.77,78187.07,0.0,0.98848,1e-05,2.06294]
[1777726390078,41.77,78187.26,0.0,0.98849,1e-05,2.06235]
[1777726395113,41.77,78186.02,0.0,0.98847,1e-05,2.06411]
[1777726400148,41.77,78185.27,0.0,0.98847,1e-05,2.06508]
[1777726405356,41.77,78169.19,0.0,0.9883,1e-05,2.09083]
[1777726411225,41.77,78168.63,0.0,0.9883,1e-05,2.0897]
[1777726416434,41.77,78172.79,0.0,0.98835,1e-05,2.08236]
[1777726422301,41.76,78172.13,0.0,0.98835,1e-05,2.08297]
[1777726423308,41.76,78177.28,0.0,0.9884,1e-05,2.07451]
[1777726426503,41.76,78178.86,0.0,0.98842,1e-05,2.07164]
[1777726435393,41.76,78178.82,0.0,0.98843,1e-05,2.07105]
[1777726440428,41.76,78177.94,0.0,0.98842,1e-05,2.0721]
[1777726446645,41.76,78175.88,0.0,0.9884,1e-05,2.07498]
[1777726452512,41.75,78175.0,0.0,0.98839,1e-05,2.07594]
[1777726457547,41.75,78174.73,0.0,0.98839,1e-05,2.07598]
[1777726462582,41.75,78173.76,0.0,0.98839,1e-05,2.07717]
[1777726467617,41.75,78172.73,0.0,0.98838,1e-05,2.07846]
[1777726476855,41.75,78170.77,0.0,0.98837,1e-05,2.07941]
[1777726486925,41.74,78168.6,0.0,0.98835,1e-05,2.08222]
[1777726492792,41.74,78167.7,0.0,0.98834,1e-05,2.08326]
[1777726499841,41.74,78167.44,0.0,0.98834,1e-05,2.08319]
[1777726504876,41.74,78168.89,0.0,0.98836,1e-05,2.08048]
[1777726511925,41.74,78172.02,0.0,0.9884,1e-05,2.07492]
[1777726513110,41.74,78179.79,0.0,0.98848,1e-05,2.06228]
[1777726518975,41.74,78183.89,0.0,0.98853,1e-05,2.05539]
[1777726524010,41.74,78188.61,0.0,0.98858,1e-05,2.04763]
[1777726530054,41.73,78188.67,0.0,0.98858,1e-05,2.04733]
[1777726535094,41.73,78189.97,0.0,0.9886,1e-05,2.04355]
[1777726540124,41.73,78191.02,0.0,0.98861,1e-05,2.04173]
[1777726546166,41.73,78191.09,0.0,0.98862,1e-05,2.04144]
[1777726554222,41.73,78190.9,0.0,0.98861,1e-05,2.04151]
[1777726560264,41.73,78192.1,0.0,0.98863,1e-05,2.03942]
[1777726566305,41.73,78192.98,0.0,0.98864,1e-05,2.03785]
[1777726571343,41.73,78192.81,0.0,0.98864,1e-05,2.03799]
[1777726576562,41.73,78192.91,0.0,0.98864,1e-05,2.03768]
[1777726582422,41.73,78192.43,0.0,0.98864,1e-05,2.03832]
[1777726587457,41.73,78192.51,0.0,0.98864,1e-05,2.03804]
[1777726595513,41.73,78192.14,0.0,0.98864,1e-05,2.0369]
[1777726600548,41.73,78192.48,0.0,0.98865,1e-05,2.03625]
[1777726605583,41.73,78192.69,0.0,0.98865,1e-05,2.03581]
[1777726614647,41.73,78195.12,0.0,0.98868,1e-05,2.03176]
[1777726616842,41.73,78200.32,0.0,0.98873,1e-05,2.02346]
[1777726622703,41.73,78198.4,0.0,0.98871,1e-05,2.02656]
[1777726627738,41.73,78195.88,0.0,0.98868,1e-05,2.03061]
[1777726633780,41.73,78195.8,0.0,0.98868,1e-05,2.03075]
[1777726638815,41.73,78194.03,0.0,0.98866,1e-05,2.0336]
[1777726643850,41.73,78193.69,0.0,0.98866,1e-05,2.03416]
[1777726648885,41.73,78192.33,0.0,0.98865,1e-05,2.03635]
[1777726655934,41.73,78191.09,0.0,0.98864,1e-05,2.03681]
[1777726661977,41.73,78190.45,0.0,0.98864,1e-05,2.03786]
[1777726667234,41.73,78189.31,0.0,0.98862,1e-05,2.03972]
[1777726674060,41.73,78189.11,0.0,0.98862,1e-05,2.04008]
[1777726682115,41.73,78188.86,0.0,0.98862,1e-05,2.04053]
[1777726687377,41.73,78188.35,0.0,0.98861,1e-05,2.04137]
[1777726694199,41.73,78188.64,0.0,0.98861,1e-05,2.04096]
[1777726707294,41.73,78188.72,0.0,0.98862,1e-05,2.04091]
[1777726713337,41.73,78188.77,0.0,0.98862,1e-05,2.03932]
[1777726718371,41.73,78186.84,0.0,0.9886,1e-05,2.04244]
[1777726723406,41.73,78187.11,0.0,0.98861,1e-05,2.04202]
[1777726729450,41.73,78187.21,0.0,0.98861,1e-05,2.04189]
[1777726735490,41.73,78186.91,0.0,0.9886,1e-05,2.04241]
[1777726742540,41.73,78187.18,0.0,0.98861,1e-05,2.04202]
[1777726747810,41.73,78186.81,0.0,0.9886,1e-05,2.04264]
[1777726753617,41.73,78186.81,0.0,0.9886,1e-05,2.04265]
[1777726758653,41.73,78187.66,0.0,0.98861,1e-05,2.04131]
[1777726764694,41.73,78188.13,0.0,0.98862,1e-05,2.04059]
[1777726769730,41.73,78188.28,0.0,0.98862,1e-05,2.04038]
[1777726774763,41.73,78188.46,0.0,0.98863,1e-05,2.03857]
[1777726779798,41.73,78188.55,0.0,0.98863,1e-05,2.03847]
[1777726784834,41.73,78188.76,0.0,0.98863,1e-05,2.03818]
[1777726789869,41.73,78189.61,0.0,0.98864,1e-05,2.03687]
[1777726795911,41.73,78189.79,0.0,0.98864,1e-05,2.03665]
[1777726801953,41.73,78189.96,0.0,0.98864,1e-05,2.03645]
[1777726802961,41.73,78204.9,0.0,0.9888,1e-05,2.01272]
[1777726808231,41.73,78205.77,0.0,0.9888,1e-05,2.01169]
[1777726814038,41.73,78206.89,0.0,0.98881,1e-05,2.01037]
[1777726822092,41.74,78210.69,0.0,0.98885,1e-05,2.00501]
[1777726827128,41.74,78208.08,0.0,0.98882,1e-05,2.00955]
[1777726832163,41.74,78207.97,0.0,0.98882,1e-05,2.0086]
[1777726837198,41.74,78210.28,0.0,0.98884,1e-05,2.00538]
[1777726842237,41.74,78211.44,0.0,0.98885,1e-05,2.00396]
[1777726847268,41.74,78213.1,0.0,0.98887,1e-05,2.00175]
[1777726852304,41.75,78214.27,0.0,0.98887,1e-05,2.0003]
[1777726858599,41.75,78216.25,0.0,0.98889,1e-05,1.99765]
[1777726864388,41.75,78217.14,0.0,0.9889,1e-05,1.99673]
[1777726870429,41.75,78218.78,0.0,0.98891,1e-05,1.99463]
[1777726875467,41.75,78221.38,0.0,0.98894,1e-05,1.99096]
[1777726876475,41.75,78226.91,0.0,0.98899,1e-05,1.98238]
[1777726877482,41.75,78229.0,0.0,0.98901,1e-05,1.97921]
[1777726882516,41.76,78223.9,0.0,0.98896,1e-05,1.98772]
[1777726887552,41.76,78219.35,0.0,0.98891,1e-05,1.99538]
[1777726892587,41.76,78218.68,0.0,0.98891,1e-05,1.99543]
[1777726897621,41.76,78224.61,0.0,0.98896,1e-05,1.98667]
[1777726902657,41.77,78227.42,0.0,0.98899,1e-05,1.98289]
[1777726907692,41.77,78229.32,0.0,0.989,1e-05,1.98055]
[1777726912729,41.77,78233.28,0.0,0.98904,1e-05,1.975]
[1777726915748,41.77,78238.57,0.0,0.98909,1e-05,1.96714]
[1777726920782,41.78,78240.29,0.0,0.9891,1e-05,1.96515]
[1777726925818,41.78,78240.33,0.0,0.9891,1e-05,1.96592]
[1777726931860,41.78,78239.53,0.0,0.98908,1e-05,1.96796]
[1777726937902,41.79,78238.59,0.0,0.98907,1e-05,1.97019]
[1777726942937,41.79,78239.94,0.0,0.98908,1e-05,1.96872]
[1777726947972,41.79,78239.68,0.0,0.98907,1e-05,1.96976]
[1777726953007,41.79,78242.35,0.0,0.9891,1e-05,1.96473]
[1777726958042,41.8,78243.75,0.0,0.98911,1e-05,1.96319]
[1777726959302,41.8,78250.62,0.0,0.98918,1e-05,1.9527]
[1777726965091,41.8,78253.25,0.0,0.9892,1e-05,1.94952]
[1777726970126,41.8,78253.24,0.0,0.9892,1e-05,1.95027]
[1777726975161,41.81,78250.89,0.0,0.98917,1e-05,1.95462]
[1777726980196,41.81,78250.84,0.0,0.98916,1e-05,1.95542]
[1777726987246,41.81,78250.97,0.0,0.98916,1e-05,1.95625]
[1777726993288,41.82,78250.57,0.0,0.98915,1e-05,1.95777]
[1777726998323,41.82,78250.38,0.0,0.98914,1e-05,1.95882]
[1777727003358,41.82,78250.35,0.0,0.98914,1e-05,1.95962]
[1777727009652,41.83,78249.64,0.0,0.98912,1e-05,1.96163]
[1777727016449,41.83,78249.96,0.0,0.98913,1e-05,1.96068]
[1777727021484,41.83,78250.33,0.0,0.98913,1e-05,1.96088]
[1777727028533,41.84,78250.18,0.0,0.98912,1e-05,1.96218]
[1777727033568,41.84,78250.12,0.0,0.98911,1e-05,1.96303]
[1777727038603,41.84,78249.93,0.0,0.98911,1e-05,1.96408]
[1777727043638,41.85,78250.17,0.0,0.9891,1e-05,1.96446]
[1777727049680,41.85,78249.64,0.0,0.98909,1e-05,1.96618]
[1777727056730,41.86,78248.44,0.0,0.98908,1e-05,1.96907]
[1777727061766,41.86,78248.99,0.0,0.98908,1e-05,1.96895]
[1777727067808,41.86,78250.21,0.0,0.98908,1e-05,1.96793]
[1777727070830,41.86,78261.34,0.0,0.98919,1e-05,1.95117]
[1777727071836,41.86,78263.58,0.0,0.98922,1e-05,1.94639]
[1777727076872,41.87,78265.56,0.0,0.98923,1e-05,1.94423]
[1777727081909,41.89,78270.84,0.0,0.98926,1e-05,1.94028]
[1777727082914,41.89,78278.92,0.0,0.98933,1e-05,1.92972]
[1777727083921,41.89,78285.77,0.0,0.98939,1e-05,1.9195]
[1777727084928,41.89,78284.56,0.0,0.98938,1e-05,1.92155]
[1777727090217,41.9,78285.71,0.0,0.98938,1e-05,1.92109]
[1777727096010,41.91,78289.13,0.0,0.98941,1e-05,1.91721]
[1777727101043,41.91,78286.37,0.0,0.98938,1e-05,1.92247]
[1777727105071,41.91,78300.73,0.0,0.98951,1e-05,1.90162]
[1777727110359,41.92,78302.06,0.0,0.98952,1e-05,1.90086]
[1777727117155,41.94,78300.43,0.0,0.98948,1e-05,1.90714]
[1777727122190,41.94,78299.22,0.0,0.98946,1e-05,1.91013]
[1777727127226,41.94,78301.69,0.0,0.98947,1e-05,1.90755]
[1777727130499,41.96,78308.27,0.0,0.98952,1e-05,1.90052]
[1777727136288,41.97,78308.91,0.0,0.98951,1e-05,1.90161]
[1777727141323,42.01,78307.85,0.0,0.98944,1e-05,1.91232]
[1777727146360,42.05,78307.76,0.0,0.98939,1e-05,1.9208]
[1777727151393,42.05,78307.79,0.0,0.98938,1e-05,1.92172]
[1777727156429,42.05,78307.89,0.0,0.98938,1e-05,1.92252]
[1777727160709,42.06,78313.34,0.0,0.98941,1e-05,1.91688]
[1777727166500,42.07,78310.42,0.0,0.98938,1e-05,1.92254]
[1777727171535,42.07,78307.63,0.0,0.98934,1e-05,1.92778]
[1777727176570,42.08,78308.26,0.0,0.98934,1e-05,1.92782]
[1777727181604,42.08,78307.87,0.0,0.98933,1e-05,1.9294]
[1777727188654,42.09,78311.45,0.0,0.98936,1e-05,1.92536]
[1777727193690,42.09,78305.96,0.0,0.98931,1e-05,1.93321]
[1777727199732,42.1,78304.32,0.0,0.98928,1e-05,1.9369]
[1777727203759,42.1,78297.02,0.0,0.98921,1e-05,1.9488]
[1777727204765,42.1,78291.53,0.0,0.98915,1e-05,1.95738]
[1777727207788,42.1,78285.85,0.0,0.98909,1e-05,1.96659]
[1777727209801,42.1,78281.43,0.0,0.98905,1e-05,1.9737]
[1777727212827,42.11,78275.25,0.0,0.98898,1e-05,1.98365]
[1777727218869,42.11,78277.85,0.0,0.989,1e-05,1.98033]
[1777727223907,42.11,78280.27,0.0,0.98902,1e-05,1.97719]
[1777727230953,42.11,78281.71,0.0,0.98903,1e-05,1.9758]
[1777727235988,42.12,78285.02,0.0,0.98906,1e-05,1.97128]
[1777727241024,42.12,78285.91,0.0,0.98907,1e-05,1.9705]
[1777727246058,42.12,78286.49,0.0,0.98907,1e-05,1.9702]
[1777727251353,42.12,78287.72,0.0,0.98909,1e-05,1.96748]
[1777727258144,42.13,78288.29,0.0,0.98909,1e-05,1.96741]
[1777727263182,42.13,78289.68,0.0,0.9891,1e-05,1.96586]
[1777727265195,42.13,78297.19,0.0,0.98917,1e-05,1.95457]
[1777727270231,42.13,78295.31,0.0,0.98915,1e-05,1.95812]
[1777727275266,42.14,78294.87,0.0,0.98914,1e-05,1.95943]
[1777727281563,42.14,78294.64,0.0,0.98913,1e-05,1.96053]
[1777727288357,42.14,78294.5,0.0,0.98912,1e-05,1.96162]
[1777727296413,42.15,78294.29,0.0,0.98912,1e-05,1.96295]
[1777727301703,42.15,78293.81,0.0,0.98911,1e-05,1.96432]
[1777727307490,42.15,78293.51,0.0,0.9891,1e-05,1.96553]
[1777727308497,42.15,78286.96,0.0,0.98903,1e-05,1.97574]
[1777727313532,42.16,78286.84,0.0,0.98904,1e-05,1.97494]
[1777727318568,42.16,78287.77,0.0,0.98904,1e-05,1.97404]
[1777727323602,42.16,78288.2,0.0,0.98904,1e-05,1.97392]
[1777727328639,42.16,78288.94,0.0,0.98905,1e-05,1.97332]
[1777727336694,42.17,78289.34,0.0,0.98905,1e-05,1.97357]
[1777727341992,42.17,78289.29,0.0,0.98904,1e-05,1.97418]
[1777727347771,42.17,78290.24,0.0,0.98905,1e-05,1.97336]
[1777727352805,42.17,78290.19,0.0,0.98904,1e-05,1.97397]
[1777727357842,42.18,78290.71,0.0,0.98904,1e-05,1.9737]
[1777727359855,42.18,78282.31,0.0,0.98896,1e-05,1.98688]
[1777727364891,42.18,78279.79,0.0,0.98893,1e-05,1.99121]
[1777727367911,42.18,78284.81,0.0,0.98898,1e-05,1.9837]
[1777727372948,42.18,78283.91,0.0,0.98898,1e-05,1.98406]
[1777727378992,42.18,78282.82,0.0,0.98896,1e-05,1.98634]
[1777727384024,42.19,78281.84,0.0,0.98895,1e-05,1.98834]
[1777727389058,42.19,78281.07,0.0,0.98894,1e-05,1.99001]
[1777727394094,42.19,78283.13,0.0,0.98895,1e-05,1.98728]
[1777727398122,42.19,78294.2,0.0,0.98906,1e-05,1.97056]
[1777727399129,42.19,78295.86,0.0,0.98908,1e-05,1.96812]
[1777727404170,42.19,78304.6,0.0,0.98916,1e-05,1.95534]
[1777727406182,42.2,78314.02,0.0,0.98925,1e-05,1.94124]
[1777727407187,42.2,78314.77,0.0,0.98926,1e-05,1.94027]
[1777727412222,42.2,78313.54,0.0,0.98924,1e-05,1.94299]
[1777727416250,42.21,78322.27,0.0,0.98931,1e-05,1.93186]
[1777727417257,42.21,78324.88,0.0,0.98934,1e-05,1.92809]
[1777727422557,42.21,78322.54,0.0,0.98931,1e-05,1.93283]
[1777727426322,42.22,78316.41,0.0,0.98924,1e-05,1.94273]
[1777727431356,42.22,78315.6,0.0,0.98924,1e-05,1.94355]
[1777727436391,42.23,78314.57,0.0,0.98922,1e-05,1.94603]
[1777727441425,42.23,78313.16,0.0,0.9892,1e-05,1.94909]
[1777727447468,42.23,78312.59,0.0,0.98919,1e-05,1.95107]
[1777727452768,42.25,78310.85,0.0,0.98915,1e-05,1.95791]
[1777727458546,42.27,78309.78,0.0,0.9891,1e-05,1.96526]
[1777727463581,42.28,78309.83,0.0,0.98909,1e-05,1.96602]
[1777727468616,42.28,78309.62,0.0,0.98909,1e-05,1.96717]
[1777727473652,42.29,78311.11,0.0,0.9891,1e-05,1.9657]
[1777727478686,42.29,78310.31,0.0,0.98908,1e-05,1.96774]
[1777727483721,42.29,78310.35,0.0,0.98908,1e-05,1.96847]
[1777727485736,42.29,78315.53,0.0,0.98913,1e-05,1.96086]
[1777727490769,42.3,78317.73,0.0,0.98914,1e-05,1.95837]
[1777727495809,42.3,78322.8,0.0,0.9892,1e-05,1.95004]
[1777727499843,42.3,78335.46,0.0,0.98931,1e-05,1.93163]
[1777727500848,42.3,78335.46,0.0,0.98931,1e-05,1.93186]
[1777727501855,42.31,78329.39,0.0,0.98925,1e-05,1.94127]
[1777727503123,42.31,78322.64,0.0,0.98918,1e-05,1.95174]
[1777727508903,42.31,78322.11,0.0,0.98917,1e-05,1.95373]
[1777727513938,42.32,78320.31,0.0,0.98915,1e-05,1.95747]
[1777727519980,42.32,78311.95,0.0,0.98906,1e-05,1.9714]
[1777727521994,42.32,78305.77,0.0,0.98899,1e-05,1.98126]
[1777727526024,42.32,78300.14,0.0,0.98893,1e-05,1.9906]
[1777727531060,42.33,78298.23,0.0,0.98891,1e-05,1.99434]
[1777727535090,42.33,78294.04,0.0,0.98886,1e-05,2.00143]
[1777727540122,42.33,78294.41,0.0,0.98886,1e-05,2.00146]
[1777727542136,42.33,78301.84,0.0,0.98894,1e-05,1.99019]
[1777727547172,42.34,78305.84,0.0,0.98897,1e-05,1.98473]
[1777727552206,42.34,78309.77,0.0,0.98901,1e-05,1.97792]
[1777727557242,42.34,78309.0,0.0,0.989,1e-05,1.97991]
[1777727563282,42.35,78304.91,0.0,0.98895,1e-05,1.98712]
[1777727568318,42.35,78305.25,0.0,0.98895,1e-05,1.98732]
[1777727573354,42.35,78305.45,0.0,0.98895,1e-05,1.98772]
[1777727578388,42.36,78307.1,0.0,0.98896,1e-05,1.98587]
[1777727583424,42.36,78310.02,0.0,0.98899,1e-05,1.98212]
[1777727588458,42.36,78315.13,0.0,0.98903,1e-05,1.97503]
[1777727593768,42.37,78313.41,0.0,0.98901,1e-05,1.97866]
[1777727599537,42.37,78315.98,0.0,0.98903,1e-05,1.9757]
[1777727604571,42.37,78315.49,0.0,0.98902,1e-05,1.97731]
[1777727609606,42.38,78311.03,0.0,0.98897,1e-05,1.985]
[1777727614641,42.38,78308.71,0.0,0.98895,1e-05,1.98784]
[1777727619676,42.38,78303.6,0.0,0.98889,1e-05,1.99651]
[1777727624711,42.39,78303.54,0.0,0.98889,1e-05,1.99733]
[1777727628739,42.39,78318.87,0.0,0.98904,1e-05,1.9743]
[1777727631761,42.39,78342.99,0.0,0.98927,1e-05,1.93815]
[1777727634053,42.39,78361.0,0.0,0.98944,1e-05,1.91157]
[1777727634783,42.4,78361.0,0.0,0.98944,1e-05,1.91185]
[1777727638811,42.4,78372.89,0.0,0.98955,1e-05,1.89528]
[1777727642839,42.41,78367.82,0.0,0.98949,1e-05,1.90402]
[1777727647874,42.41,78366.04,0.0,0.98947,1e-05,1.90807]
[1777727650895,42.41,78360.67,0.0,0.98941,1e-05,1.91689]
[1777727656208,42.42,78364.82,0.0,0.98944,1e-05,1.91195]
[1777727660965,42.43,78370.17,0.0,0.98948,1e-05,1.90526]
[1777727666000,42.43,78371.37,0.0,0.98949,1e-05,1.90477]
[1777727671039,42.44,78371.05,0.0,0.98948,1e-05,1.90501]
[1777727676070,42.44,78372.42,0.0,0.98949,1e-05,1.90422]
[1777727681105,42.45,78370.1,0.0,0.98946,1e-05,1.90889]
[1777727686140,42.45,78367.33,0.0,0.98943,1e-05,1.91419]
[1777727691176,42.46,78367.98,0.0,0.98942,1e-05,1.91435]
[1777727696213,42.46,78370.25,0.0,0.98944,1e-05,1.91206]
[1777727701247,42.47,78368.13,0.0,0.98941,1e-05,1.91628]
[1777727704269,42.47,78363.72,0.0,0.98937,1e-05,1.92345]
[1777727706282,42.47,78357.62,0.0,0.9893,1e-05,1.93298]
[1777727711317,42.47,78353.94,0.0,0.98926,1e-05,1.93938]
[1777727714338,42.47,78348.6,0.0,0.98921,1e-05,1.94793]
[1777727719377,42.48,78346.09,0.0,0.98918,1e-05,1.9525]
[1777727724410,42.48,78345.3,0.0,0.98917,1e-05,1.95443]
[1777727729445,42.48,78342.18,0.0,0.98913,1e-05,1.95988]
[1777727734480,42.49,78339.15,0.0,0.98911,1e-05,1.96361]
[1777727739517,42.49,78335.13,0.0,0.98906,1e-05,1.97033]
[1777727744551,42.49,78335.02,0.0,0.98906,1e-05,1.97106]
[1777727749586,42.49,78335.2,0.0,0.98906,1e-05,1.97134]
[1777727754620,42.5,78335.44,0.0,0.98905,1e-05,1.97154]
[1777727759656,42.5,78329.39,0.0,0.98899,1e-05,1.98145]
[1777727764691,42.5,78328.74,0.0,0.98898,1e-05,1.98293]
[1777727769725,42.5,78328.94,0.0,0.98898,1e-05,1.9831]
[1777727774761,42.5,78329.13,0.0,0.98898,1e-05,1.98328]
[1777727779796,42.51,78329.4,0.0,0.98898,1e-05,1.98335]
[1777727784831,42.51,78330.32,0.0,0.98898,1e-05,1.98243]
[1777727789866,42.51,78329.89,0.0,0.98898,1e-05,1.98357]
[1777727794901,42.51,78329.86,0.0,0.98898,1e-05,1.98257]
[1777727799935,42.51,78329.92,0.0,0.98898,1e-05,1.98297]
[1777727804971,42.52,78330.26,0.0,0.98898,1e-05,1.98293]
[1777727811013,42.52,78330.28,0.0,0.98898,1e-05,1.98349]
[1777727816048,42.52,78330.13,0.0,0.98897,1e-05,1.9842]
[1777727821084,42.52,78327.81,0.0,0.98895,1e-05,1.98822]
[1777727826118,42.52,78327.69,0.0,0.98894,1e-05,1.98885]
[1777727831154,42.53,78329.61,0.0,0.98896,1e-05,1.98635]
[1777727836189,42.53,78325.25,0.0,0.98891,1e-05,1.99348]
[1777727841224,42.53,78325.96,0.0,0.98892,1e-05,1.99275]
[1777727846259,42.53,78325.44,0.0,0.98891,1e-05,1.99388]
[1777727851293,42.53,78325.03,0.0,0.98891,1e-05,1.99327]
[1777727856329,42.53,78324.83,0.0,0.98891,1e-05,1.99385]
[1777727861366,42.53,78323.33,0.0,0.98889,1e-05,1.99639]
[1777727866399,42.54,78324.79,0.0,0.9889,1e-05,1.99436]
[1777727871435,42.54,78325.05,0.0,0.98891,1e-05,1.99417]
[1777727876470,42.54,78325.52,0.0,0.98891,1e-05,1.99365]
[1777727881505,42.54,78325.54,0.0,0.98891,1e-05,1.99382]
[1777727886540,42.54,78328.5,0.0,0.98894,1e-05,1.98948]
[1777727891576,42.54,78328.62,0.0,0.98894,1e-05,1.98952]
[1777727896612,42.54,78328.46,0.0,0.98893,1e-05,1.98999]
[1777727901647,42.54,78328.43,0.0,0.98893,1e-05,1.99025]
[1777727906683,42.54,78328.68,0.0,0.98893,1e-05,1.99007]
[1777727911719,42.54,78331.48,0.0,0.98897,1e-05,1.98448]
[1777727919775,42.55,78330.27,0.0,0.98895,1e-05,1.98681]
[1777727924810,42.55,78329.74,0.0,0.98894,1e-05,1.98801]
[1777727929845,42.55,78329.25,0.0,0.98894,1e-05,1.9891]
[1777727934879,42.55,78328.69,0.0,0.98893,1e-05,1.99028]
[1777727941929,42.55,78328.67,0.0,0.98893,1e-05,1.99073]
[1777727946964,42.55,78328.71,0.0,0.98892,1e-05,1.99096]
[1777727951998,42.55,78325.41,0.0,0.98889,1e-05,1.9963]
[1777727956026,42.55,78321.07,0.0,0.98885,1e-05,2.00316]
[1777727961062,42.56,78319.86,0.0,0.98883,1e-05,2.00515]
[1777727966097,42.56,78315.47,0.0,0.98879,1e-05,2.01203]
[1777727971132,42.56,78311.62,0.0,0.98876,1e-05,2.01648]
[1777727976167,42.56,78309.1,0.0,0.98873,1e-05,2.02042]
[1777727981203,42.56,78308.12,0.0,0.98872,1e-05,2.02196]
[1777727985511,42.56,78303.02,0.0,0.98867,1e-05,2.02992]
[1777727991276,42.56,78304.27,0.0,0.98868,1e-05,2.02793]
[1777727997317,42.56,78307.54,0.0,0.98872,1e-05,2.02282]
[1777728002354,42.56,78311.17,0.0,0.98875,1e-05,2.01718]
[1777728007390,42.56,78320.02,0.0,0.98884,1e-05,2.00348]
[1777728014438,42.56,78321.09,0.0,0.98885,1e-05,2.00201]
[1777728019473,42.56,78321.33,0.0,0.98885,1e-05,2.00175]
[1777728025794,42.56,78321.01,0.0,0.98885,1e-05,2.00234]
[1777728035867,42.56,78321.31,0.0,0.98886,1e-05,2.00046]
[1777728041627,42.56,78318.33,0.0,0.98883,1e-05,2.00513]
[1777728046662,42.56,78317.45,0.0,0.98882,1e-05,2.00647]
[1777728051698,42.56,78317.09,0.0,0.98882,1e-05,2.007]
[1777728056733,42.56,78317.79,0.0,0.98882,1e-05,2.00592]
[1777728060761,42.56,78330.61,0.0,0.98895,1e-05,1.98614]
[1777728061770,42.56,78327.93,0.0,0.98893,1e-05,1.99031]
[1777728066803,42.56,78328.62,0.0,0.98893,1e-05,1.9894]
[1777728071841,42.56,78333.05,0.0,0.98897,1e-05,1.98275]
[1777728076873,42.56,78332.42,0.0,0.98897,1e-05,1.98394]
[1777728081909,42.56,78327.73,0.0,0.98892,1e-05,1.99135]
[1777728087951,42.56,78326.37,0.0,0.9889,1e-05,1.9936]
[1777728093998,42.56,78326.73,0.0,0.98891,1e-05,1.99167]
[1777728099029,42.56,78326.78,0.0,0.98891,1e-05,1.99169]
[1777728104064,42.56,78326.81,0.0,0.98891,1e-05,1.99172]
[1777728109098,42.56,78322.72,0.0,0.98887,1e-05,1.99807]
[1777728114135,42.56,78321.43,0.0,0.98886,1e-05,2.00007]
[1777728119169,42.56,78319.97,0.0,0.98885,1e-05,2.0023]
[1777728124204,42.56,78319.24,0.0,0.98884,1e-05,2.00343]
[1777728129261,42.56,78316.93,0.0,0.98882,1e-05,2.00701]
[1777728134296,42.56,78312.37,0.0,0.98877,1e-05,2.01406]
[1777728139332,42.56,78310.67,0.0,0.98875,1e-05,2.01665]
[1777728144367,42.56,78309.41,0.0,0.98874,1e-05,2.01853]
[1777728149403,42.56,78308.23,0.0,0.98873,1e-05,2.02027]
[1777728155445,42.56,78308.95,0.0,0.98874,1e-05,2.01748]
[1777728160480,42.56,78311.06,0.0,0.98877,1e-05,2.01412]
[1777728165515,42.56,78312.13,0.0,0.98878,1e-05,2.01237]
[1777728170550,42.56,78312.04,0.0,0.98878,1e-05,2.01243]
[1777728176849,42.56,78313.1,0.0,0.98879,1e-05,2.01069]
[1777728182633,42.56,78313.39,0.0,0.98879,1e-05,2.01014]
[1777728187669,42.56,78312.98,0.0,0.98879,1e-05,2.0107]
[1777728193711,42.56,78313.45,0.0,0.98879,1e-05,2.0099]
[1777728203781,42.56,78312.12,0.0,0.98878,1e-05,2.01184]
[1777728209824,42.56,78308.8,0.0,0.98875,1e-05,2.01692]
[1777728217130,42.56,78307.89,0.0,0.98875,1e-05,2.01668]
[1777728224928,42.56,78308.3,0.0,0.98875,1e-05,2.01596]
[1777728229964,42.56,78309.04,0.0,0.98876,1e-05,2.01475]
[1777728234999,42.56,78306.35,0.0,0.98873,1e-05,2.01886]
[1777728240033,42.56,78306.47,0.0,0.98874,1e-05,2.01858]
[1777728248089,42.56,78307.11,0.0,0.98874,1e-05,2.01742]
[1777728253125,42.56,78307.59,0.0,0.98875,1e-05,2.01659]
[1777728262188,42.55,78305.29,0.0,0.98873,1e-05,2.01995]
[1777728267480,42.55,78306.16,0.0,0.98874,1e-05,2.01847]
[1777728273265,42.55,78306.8,0.0,0.98875,1e-05,2.01579]
[1777728278300,42.55,78306.04,0.0,0.98875,1e-05,2.01687]
[1777728283338,42.55,78305.53,0.0,0.98874,1e-05,2.01755]
[1777728288374,42.55,78303.26,0.0,0.98872,1e-05,2.02098]
[1777728293409,42.55,78302.59,0.0,0.98871,1e-05,2.02193]
[1777728298444,42.55,78304.29,0.0,0.98873,1e-05,2.01921]
[1777728303479,42.55,78303.29,0.0,0.98872,1e-05,2.02074]
[1777728308514,42.55,78300.92,0.0,0.9887,1e-05,2.0244]
[1777728314557,42.55,78298.34,0.0,0.98867,1e-05,2.02836]
[1777728319592,42.55,78297.49,0.0,0.98866,1e-05,2.02963]
[1777728327906,42.55,78296.47,0.0,0.98865,1e-05,2.03113]
[1777728336713,42.55,78295.6,0.0,0.98865,1e-05,2.03084]
[1777728342753,42.55,78295.01,0.0,0.98865,1e-05,2.03171]
[1777728348058,42.55,78294.39,0.0,0.98864,1e-05,2.03264]
[1777728353834,42.55,78294.43,0.0,0.98864,1e-05,2.03253]
[1777728358871,42.55,78295.43,0.0,0.98865,1e-05,2.03092]
[1777728363906,42.55,78297.82,0.0,0.98868,1e-05,2.02716]
[1777728368941,42.55,78297.95,0.0,0.98868,1e-05,2.02695]
[1777728375990,42.55,78300.57,0.0,0.9887,1e-05,2.02286]
[1777728381024,42.55,78299.04,0.0,0.98869,1e-05,2.02526]
[1777728389082,42.55,78298.3,0.0,0.98868,1e-05,2.02643]
[1777728394117,42.55,78297.23,0.0,0.98868,1e-05,2.02655]
[1777728399152,42.55,78295.66,0.0,0.98866,1e-05,2.02901]
[1777728406203,42.55,78295.32,0.0,0.98866,1e-05,2.02953]
[1777728411236,42.55,78294.57,0.0,0.98865,1e-05,2.03069]
[1777728416271,42.55,78294.23,0.0,0.98865,1e-05,2.03121]
[1777728421306,42.55,78293.97,0.0,0.98865,1e-05,2.0316]
[1777728426340,42.55,78294.0,0.0,0.98865,1e-05,2.03153]
[1777728435404,42.55,78293.19,0.0,0.98864,1e-05,2.03276]
[1777728442453,42.55,78292.83,0.0,0.98863,1e-05,2.03328]
[1777728448760,42.55,78292.87,0.0,0.98863,1e-05,2.03318]
[1777728454537,42.55,78292.92,0.0,0.98864,1e-05,2.03152]
[1777728459572,42.55,78291.72,0.0,0.98863,1e-05,2.03338]
[1777728464607,42.55,78290.64,0.0,0.98862,1e-05,2.03504]
[1777728469643,42.55,78290.37,0.0,0.98862,1e-05,2.03542]
[1777728478970,42.55,78290.66,0.0,0.98862,1e-05,2.03489]
[1777728487768,42.55,78290.36,0.0,0.98862,1e-05,2.03528]
[1777728493811,42.55,78290.82,0.0,0.98862,1e-05,2.03451]
[1777728499112,42.55,78291.21,0.0,0.98863,1e-05,2.03387]
[1777728504888,42.55,78291.63,0.0,0.98863,1e-05,2.03318]
[1777728509923,42.55,78291.73,0.0,0.98863,1e-05,2.033]
[1777728514958,42.55,78291.92,0.0,0.98864,1e-05,2.03113]
[1777728524021,42.55,78291.92,0.0,0.98864,1e-05,2.03112]
[1777728529322,42.55,78292.01,0.0,0.98865,1e-05,2.03097]
[1777728535098,42.55,78292.01,0.0,0.98865,1e-05,2.03096]
[1777728543153,42.55,78292.14,0.0,0.98865,1e-05,2.03075]
[1777728549462,42.55,78292.71,0.0,0.98865,1e-05,2.02987]
[1777728558260,42.55,78292.7,0.0,0.98865,1e-05,2.02989]
[1777728564301,42.55,78292.42,0.0,0.98865,1e-05,2.03033]
[1777728569336,42.55,78292.03,0.0,0.98865,1e-05,2.03094]
[1777728575379,42.55,78290.01,0.0,0.98863,1e-05,2.03253]
[1777728580413,42.55,78290.65,0.0,0.98864,1e-05,2.03151]
[1777728585448,42.55,78290.85,0.0,0.98864,1e-05,2.03119]
[1777728590484,42.55,78291.22,0.0,0.98865,1e-05,2.03061]
[1777728595519,42.55,78292.02,0.0,0.98865,1e-05,2.02935]
[1777728601560,42.55,78291.87,0.0,0.98865,1e-05,2.0296]
[1777728607603,42.55,78291.79,0.0,0.98865,1e-05,2.02973]
[1777728612637,42.55,78292.17,0.0,0.98866,1e-05,2.02915]
[1777728617673,42.55,78291.91,0.0,0.98865,1e-05,2.02957]
[1777728622709,42.55,78292.15,0.0,0.98866,1e-05,2.0292]
[1777728627744,42.55,78292.02,0.0,0.98865,1e-05,2.02941]
[1777728632778,42.55,78292.37,0.0,0.98867,1e-05,2.02732]
[1777728640095,42.55,78292.11,0.0,0.98866,1e-05,2.02776]
[1777728645869,42.55,78292.14,0.0,0.98866,1e-05,2.02774]
[1777728653925,42.55,78291.99,0.0,0.98866,1e-05,2.02801]
[1777728660236,42.55,78291.53,0.0,0.98866,1e-05,2.02875]
[1777728666009,42.55,78291.26,0.0,0.98865,1e-05,2.02919]
[1777728672056,42.55,78291.3,0.0,0.98865,1e-05,2.02914]
[1777728678097,42.55,78291.62,0.0,0.98866,1e-05,2.02865]
[1777728683132,42.55,78291.57,0.0,0.98866,1e-05,2.02874]
[1777728688168,42.55,78291.73,0.0,0.98866,1e-05,2.0285]
[1777728693203,42.55,78291.45,0.0,0.98866,1e-05,2.0274]
[1777728698238,42.55,78291.57,0.0,0.98866,1e-05,2.02724]
[1777728703274,42.55,78291.77,0.0,0.98867,1e-05,2.02695]
[1777728710597,42.55,78290.32,0.0,0.98865,1e-05,2.02924]
[1777728716364,42.55,78290.43,0.0,0.98865,1e-05,2.02908]
[1777728722405,42.55,78290.63,0.0,0.98865,1e-05,2.02878]
[1777728727440,42.55,78291.97,0.0,0.98867,1e-05,2.02671]
[1777728732475,42.55,78292.38,0.0,0.98867,1e-05,2.0261]
[1777728737511,42.55,78292.89,0.0,0.98868,1e-05,2.02533]
[1777728742546,42.55,78293.93,0.0,0.98869,1e-05,2.02375]
[1777728747581,42.55,78292.97,0.0,0.98868,1e-05,2.02529]
[1777728752617,42.55,78292.35,0.0,0.98868,1e-05,2.02475]
[1777728757652,42.55,78292.34,0.0,0.98868,1e-05,2.02481]
[1777728762688,42.55,78294.1,0.0,0.9887,1e-05,2.02212]
[1777728767723,42.55,78294.45,0.0,0.9887,1e-05,2.02166]
[1777728772759,42.55,78296.9,0.0,0.98872,1e-05,2.01791]
[1777728777795,42.55,78297.37,0.0,0.98873,1e-05,2.0173]
[1777728782829,42.55,78296.52,0.0,0.98872,1e-05,2.01874]
[1777728787864,42.55,78296.04,0.0,0.98871,1e-05,2.01961]
[1777728795920,42.55,78295.85,0.0,0.98871,1e-05,2.0201]
[1777728801231,42.55,78294.87,0.0,0.9887,1e-05,2.02174]
[1777728810020,42.55,78294.51,0.0,0.98869,1e-05,2.02252]
[1777728816060,42.55,78294.09,0.0,0.9887,1e-05,2.02178]
[1777728821371,42.55,78293.92,0.0,0.98869,1e-05,2.02218]
[1777728827137,42.55,78293.79,0.0,0.98869,1e-05,2.02254]
[1777728832172,42.56,78293.5,0.0,0.98869,1e-05,2.02312]
[1777728837207,42.56,78293.8,0.0,0.98869,1e-05,2.02278]
[1777728844256,42.56,78292.74,0.0,0.98868,1e-05,2.02459]
[1777728850298,42.56,78292.69,0.0,0.98868,1e-05,2.0248]
[1777728855332,42.56,78293.03,0.0,0.98868,1e-05,2.02438]
[1777728861654,42.56,78291.34,0.0,0.98866,1e-05,2.02716]
[1777728868425,42.56,78290.72,0.0,0.98865,1e-05,2.02824]
[1777728873462,42.56,78290.95,0.0,0.98867,1e-05,2.02641]
[1777728878494,42.56,78291.68,0.0,0.98867,1e-05,2.02537]
[1777728883528,42.56,78292.9,0.0,0.98868,1e-05,2.02358]
[1777728888565,42.56,78294.87,0.0,0.9887,1e-05,2.02063]
[1777728898637,42.56,78294.47,0.0,0.9887,1e-05,2.02154]
[1777728903672,42.56,78293.35,0.0,0.98868,1e-05,2.02342]
[1777728909713,42.56,78292.3,0.0,0.98867,1e-05,2.02519]
[1777728915757,42.56,78292.36,0.0,0.98867,1e-05,2.02522]
[1777728920798,42.56,78292.45,0.0,0.98867,1e-05,2.02521]
[1777728925827,42.56,78291.76,0.0,0.98867,1e-05,2.02638]
[1777728930862,42.56,78290.65,0.0,0.98865,1e-05,2.02819]
[1777728935898,42.56,78291.1,0.0,0.98867,1e-05,2.02602]
[1777728940931,42.57,78291.73,0.0,0.98867,1e-05,2.02514]
[1777728946974,42.57,78291.53,0.0,0.98867,1e-05,2.02557]
[1777728952285,42.57,78291.42,0.0,0.98867,1e-05,2.02585]
[1777728959060,42.57,78291.21,0.0,0.98866,1e-05,2.02631]
[1777728964095,42.57,78291.26,0.0,0.98866,1e-05,2.02632]
[1777728969130,42.57,78290.64,0.0,0.98866,1e-05,2.02737]
[1777728974165,42.57,78291.04,0.0,0.98866,1e-05,2.02683]
[1777728980206,42.57,78291.15,0.0,0.98866,1e-05,2.02676]
[1777728985242,42.57,78291.3,0.0,0.98866,1e-05,2.02661]
[1777728990277,42.57,78292.84,0.0,0.98868,1e-05,2.02428]
[1777728995312,42.57,78291.43,0.0,0.98867,1e-05,2.02501]
[1777729000347,42.57,78291.8,0.0,0.98867,1e-05,2.02449]
[1777729005388,42.57,78291.86,0.0,0.98867,1e-05,2.02445]
[1777729010417,42.57,78292.13,0.0,0.98868,1e-05,2.02406]
[1777729016459,42.57,78291.42,0.0,0.98867,1e-05,2.02518]
[1777729021499,42.57,78291.74,0.0,0.98867,1e-05,2.02468]
[1777729028547,42.57,78291.68,0.0,0.98867,1e-05,2.02476]
[1777729033582,42.57,78291.83,0.0,0.98867,1e-05,2.02451]
[1777729038617,42.57,78292.28,0.0,0.98868,1e-05,2.02378]
[1777729044659,42.57,78292.62,0.0,0.98868,1e-05,2.02322]
[1777729049696,42.57,78292.63,0.0,0.98868,1e-05,2.02317]
[1777729054729,42.57,78292.92,0.0,0.98869,1e-05,2.02114]
[1777729059770,42.57,78292.88,0.0,0.98869,1e-05,2.02118]
[1777729064803,42.57,78292.78,0.0,0.98869,1e-05,2.02131]
[1777729069838,42.57,78293.11,0.0,0.9887,1e-05,2.02077]
[1777729074874,42.57,78293.03,0.0,0.9887,1e-05,2.02087]
[1777729079908,42.57,78293.02,0.0,0.9887,1e-05,2.02085]
[1777729091992,42.57,78292.83,0.0,0.98869,1e-05,2.02106]
[1777729097027,42.57,78292.74,0.0,0.98869,1e-05,2.02116]
[1777729102062,42.57,78294.31,0.0,0.98871,1e-05,2.01868]
[1777729107097,42.57,78295.05,0.0,0.98872,1e-05,2.01752]
[1777729113419,42.57,78294.94,0.0,0.98873,1e-05,2.01613]
[1777729119182,42.57,78295.65,0.0,0.98873,1e-05,2.01502]
[1777729126231,42.57,78294.24,0.0,0.98872,1e-05,2.01721]
[1777729132273,42.57,78293.59,0.0,0.98871,1e-05,2.01821]
[1777729137309,42.57,78293.21,0.0,0.98871,1e-05,2.01878]
[1777729143636,42.57,78293.03,0.0,0.98871,1e-05,2.01903]
[1777729149392,42.57,78293.0,0.0,0.98871,1e-05,2.01905]
[1777729154427,42.57,78293.28,0.0,0.98871,1e-05,2.01859]
[1777729159461,42.57,78292.83,0.0,0.9887,1e-05,2.01926]
[1777729164498,42.57,78292.35,0.0,0.9887,1e-05,2.01998]
[1777729171549,42.57,78292.51,0.0,0.98871,1e-05,2.01814]
[1777729176585,42.57,78292.41,0.0,0.98871,1e-05,2.01827]
[1777729183916,42.57,78292.32,0.0,0.98871,1e-05,2.01838]
[1777729190680,42.57,78292.32,0.0,0.98871,1e-05,2.01835]
[1777729200757,42.57,78292.76,0.0,0.98871,1e-05,2.01764]
[1777729205792,42.57,78293.63,0.0,0.98872,1e-05,2.01627]
[1777729210827,42.57,78296.78,0.0,0.98875,1e-05,2.01135]
[1777729212840,42.57,78300.14,0.0,0.98879,1e-05,2.00616]
[1777729217877,42.57,78304.9,0.0,0.98884,1e-05,1.9989]
[1777729223918,42.57,78305.94,0.0,0.98885,1e-05,1.99744]
[1777729229962,42.57,78307.23,0.0,0.98886,1e-05,1.9956]
[1777729234997,42.57,78309.69,0.0,0.98889,1e-05,1.99039]
[1777729240034,42.57,78310.54,0.0,0.9889,1e-05,1.98924]
[1777729247081,42.57,78313.92,0.0,0.98893,1e-05,1.98428]
[1777729252118,42.57,78317.23,0.0,0.98896,1e-05,1.97936]
[1777729255139,42.57,78322.79,0.0,0.98902,1e-05,1.97097]
[1777729260174,42.57,78324.3,0.0,0.98903,1e-05,1.96893]
[1777729265209,42.57,78328.26,0.0,0.98907,1e-05,1.9632]
[1777729270244,42.58,78326.56,0.0,0.98905,1e-05,1.96616]
[1777729278578,42.58,78326.43,0.0,0.98904,1e-05,1.9668]
[1777729284343,42.58,78325.7,0.0,0.98903,1e-05,1.96822]
[1777729292399,42.58,78325.52,0.0,0.98904,1e-05,1.96735]
[1777729298720,42.58,78324.84,0.0,0.98903,1e-05,1.96865]
[1777729305490,42.58,78326.42,0.0,0.98904,1e-05,1.9666]
[1777729310524,42.58,78321.15,0.0,0.98899,1e-05,1.97493]
[1777729315562,42.59,78319.45,0.0,0.98897,1e-05,1.97777]
[1777729321601,42.59,78318.78,0.0,0.98896,1e-05,1.97905]
[1777729326637,42.59,78317.37,0.0,0.98895,1e-05,1.98142]
[1777729331672,42.59,78317.16,0.0,0.98894,1e-05,1.98194]
[1777729337714,42.59,78317.16,0.0,0.98894,1e-05,1.98218]
[1777729342750,42.59,78316.76,0.0,0.98894,1e-05,1.98299]
[1777729347785,42.59,78316.03,0.0,0.98893,1e-05,1.9843]
[1777729352820,42.59,78315.53,0.0,0.98893,1e-05,1.98371]
[1777729359142,42.59,78315.48,0.0,0.98893,1e-05,1.98401]
[1777729365913,42.59,78315.25,0.0,0.98892,1e-05,1.98463]
[1777729370947,42.59,78315.7,0.0,0.98893,1e-05,1.98412]
[1777729375982,42.59,78317.15,0.0,0.98894,1e-05,1.98208]
[1777729381020,42.6,78318.8,0.0,0.98896,1e-05,1.97975]
[1777729384042,42.6,78326.16,0.0,0.98903,1e-05,1.96864]
[1777729389353,42.6,78328.3,0.0,0.98905,1e-05,1.9658]
[1777729395125,42.6,78329.41,0.0,0.98906,1e-05,1.96448]
[1777729400160,42.6,78331.49,0.0,0.98907,1e-05,1.96172]
[1777729405194,42.6,78333.51,0.0,0.98909,1e-05,1.95908]
[1777729410230,42.61,78334.69,0.0,0.9891,1e-05,1.95775]
[1777729419293,42.61,78335.5,0.0,0.98911,1e-05,1.95589]
[1777729424330,42.61,78336.12,0.0,0.98911,1e-05,1.95544]
[1777729429364,42.61,78336.48,0.0,0.98911,1e-05,1.95549]
[1777729434404,42.62,78337.87,0.0,0.98912,1e-05,1.95388]
[1777729439436,42.62,78337.57,0.0,0.98912,1e-05,1.95484]
[1777729444470,42.62,78338.93,0.0,0.98913,1e-05,1.9533]
[1777729446484,42.62,78343.46,0.0,0.98917,1e-05,1.94666]
[1777729452527,42.62,78341.91,0.0,0.98915,1e-05,1.94974]
[1777729457561,42.63,78343.4,0.0,0.98916,1e-05,1.94812]
[1777729462596,42.63,78342.8,0.0,0.98915,1e-05,1.94967]
[1777729467631,42.63,78342.3,0.0,0.98914,1e-05,1.95106]
[1777729474680,42.64,78341.84,0.0,0.98914,1e-05,1.95113]
[1777729479984,42.64,78340.69,0.0,0.98912,1e-05,1.95351]
[1777729485757,42.64,78340.37,0.0,0.98912,1e-05,1.95475]
[1777729490797,42.64,78340.86,0.0,0.98912,1e-05,1.95463]
[1777729496834,42.65,78345.43,0.0,0.98916,1e-05,1.94851]
[1777729501870,42.65,78343.97,0.0,0.98914,1e-05,1.95138]
[1777729507911,42.65,78343.74,0.0,0.98913,1e-05,1.95251]
[1777729512946,42.66,78342.84,0.0,0.98912,1e-05,1.95451]
[1777729520270,42.66,78342.43,0.0,0.98911,1e-05,1.95599]
[1777729526037,42.66,78341.33,0.0,0.98909,1e-05,1.9584]
[1777729531071,42.67,78339.45,0.0,0.98908,1e-05,1.96032]
[1777729536106,42.67,78338.8,0.0,0.98907,1e-05,1.9619]
[1777729542150,42.67,78338.97,0.0,0.98907,1e-05,1.96235]
[1777729549200,42.67,78338.85,0.0,0.98906,1e-05,1.96335]
[1777729554236,42.68,78338.46,0.0,0.98905,1e-05,1.96452]
[1777729559269,42.68,78338.79,0.0,0.98905,1e-05,1.96459]
[1777729565312,42.68,78338.77,0.0,0.98905,1e-05,1.9653]
[1777729568333,42.68,78331.54,0.0,0.98897,1e-05,1.97668]
[1777729573369,42.69,78330.5,0.0,0.98895,1e-05,1.97956]
[1777729580695,42.69,78328.88,0.0,0.98893,1e-05,1.98266]
[1777729586460,42.69,78328.09,0.0,0.98892,1e-05,1.98422]
[1777729591495,42.69,78329.23,0.0,0.98894,1e-05,1.98123]
[1777729596530,42.7,78326.29,0.0,0.98891,1e-05,1.98607]
[1777729601565,42.7,78327.69,0.0,0.98892,1e-05,1.98423]
[1777729606607,42.7,78330.74,0.0,0.98895,1e-05,1.97984]
[1777729611634,42.7,78330.89,0.0,0.98895,1e-05,1.97991]
[1777729620976,42.7,78330.83,0.0,0.98895,1e-05,1.98051]
[1777729626739,42.7,78331.55,0.0,0.98895,1e-05,1.97973]
[1777729631775,42.7,78332.89,0.0,0.98896,1e-05,1.97795]
[1777729636812,42.71,78332.48,0.0,0.98896,1e-05,1.97885]
[1777729641845,42.71,78332.68,0.0,0.98896,1e-05,1.9788]
[1777729646881,42.71,78332.73,0.0,0.98896,1e-05,1.97897]
[1777729651915,42.71,78332.55,0.0,0.98896,1e-05,1.97795]
[1777729656951,42.71,78332.62,0.0,0.98896,1e-05,1.97808]
[1777729662993,42.71,78332.77,0.0,0.98896,1e-05,1.97813]
[1777729671326,42.71,78332.58,0.0,0.98896,1e-05,1.97878]
[1777729680113,42.71,78333.0,0.0,0.98896,1e-05,1.97853]
[1777729686155,42.71,78333.21,0.0,0.98896,1e-05,1.97847]
[1777729691469,42.72,78334.38,0.0,0.98897,1e-05,1.97693]
[1777729699246,42.72,78333.28,0.0,0.98896,1e-05,1.97906]
[1777729704281,42.72,78333.11,0.0,0.98895,1e-05,1.97961]
[1777729709315,42.72,78333.04,0.0,0.98895,1e-05,1.98001]
[1777729714351,42.72,78331.81,0.0,0.98894,1e-05,1.98065]
[1777729719386,42.72,78331.57,0.0,0.98894,1e-05,1.98128]
[1777729724421,42.72,78331.56,0.0,0.98894,1e-05,1.98155]
[1777729730467,42.72,78331.62,0.0,0.98894,1e-05,1.98176]
[1777729735502,42.73,78331.75,0.0,0.98894,1e-05,1.9818]
[1777729742552,42.73,78331.5,0.0,0.98893,1e-05,1.9825]
[1777729748594,42.73,78331.77,0.0,0.98893,1e-05,1.98235]
[1777729753628,42.73,78331.9,0.0,0.98893,1e-05,1.98236]
[1777729758664,42.73,78331.93,0.0,0.98893,1e-05,1.98251]
[1777729763699,42.73,78331.94,0.0,0.98893,1e-05,1.98269]
[1777729768734,42.73,78332.02,0.0,0.98893,1e-05,1.98276]
[1777729773768,42.73,78331.37,0.0,0.98893,1e-05,1.98244]
[1777729780817,42.73,78331.14,0.0,0.98893,1e-05,1.98305]
[1777729785852,42.73,78331.29,0.0,0.98893,1e-05,1.983]
[1777729792170,42.74,78331.88,0.0,0.98893,1e-05,1.98232]
[1777729797936,42.74,78331.0,0.0,0.98892,1e-05,1.98388]
[1777729802972,42.74,78330.57,0.0,0.98892,1e-05,1.9847]
[1777729809029,42.74,78327.93,0.0,0.98889,1e-05,1.98894]
[1777729818092,42.74,78324.36,0.0,0.98885,1e-05,1.99468]
[1777729824133,42.74,78320.37,0.0,0.98881,1e-05,2.00098]
[1777729829169,42.74,78318.37,0.0,0.98879,1e-05,2.00419]
[1777729838234,42.74,78317.17,0.0,0.98878,1e-05,2.00471]
[1777729843270,42.74,78315.83,0.0,0.98877,1e-05,2.00691]
[1777729851325,42.74,78315.6,0.0,0.98876,1e-05,2.00747]
[1777729856359,42.74,78313.88,0.0,0.98875,1e-05,2.01026]
[1777729861395,42.74,78312.99,0.0,0.98874,1e-05,2.01175]
[1777729866430,42.74,78312.13,0.0,0.98873,1e-05,2.01317]
[1777729872734,42.74,78311.65,0.0,0.98872,1e-05,2.014]
[1777729879521,42.74,78311.2,0.0,0.98872,1e-05,2.01477]
[1777729885564,42.74,78310.91,0.0,0.98871,1e-05,2.01527]
[1777729890598,42.74,78310.84,0.0,0.98871,1e-05,2.01541]
[1777729895632,42.74,78310.09,0.0,0.98871,1e-05,2.01505]
[1777729900668,42.74,78310.17,0.0,0.98871,1e-05,2.01494]
[1777729909731,42.74,78310.05,0.0,0.98871,1e-05,2.01515]
[1777729916780,42.74,78309.3,0.0,0.98871,1e-05,2.01635]
[1777729923085,42.74,78309.45,0.0,0.98871,1e-05,2.01616]
[1777729925843,42.74,78298.87,0.0,0.9886,1e-05,2.03269]
[1777729926850,42.74,78294.27,0.0,0.98855,1e-05,2.03988]
[1777729931885,42.74,78297.15,0.0,0.98858,1e-05,2.03519]
[1777729936925,42.74,78301.33,0.0,0.98863,1e-05,2.02854]
[1777729941955,42.74,78304.51,0.0,0.98866,1e-05,2.02351]
[1777729946990,42.74,78307.3,0.0,0.98869,1e-05,2.0191]
[1777729952025,42.74,78308.65,0.0,0.98871,1e-05,2.0154]
[1777729957060,42.74,78309.31,0.0,0.98872,1e-05,2.01434]
[1777729963365,42.74,78312.33,0.0,0.98875,1e-05,2.00961]
[1777729970151,42.74,78312.37,0.0,0.98875,1e-05,2.00952]
[1777729975186,42.74,78313.59,0.0,0.98876,1e-05,2.00761]
[1777729980224,42.74,78314.62,0.0,0.98877,1e-05,2.006]
[1777729985255,42.74,78315.14,0.0,0.98878,1e-05,2.00519]
[1777729990294,42.74,78315.99,0.0,0.98878,1e-05,2.00387]
[1777729992305,42.74,78321.44,0.0,0.98884,1e-05,1.99548]
[1777729993577,42.74,78326.63,0.0,0.98889,1e-05,1.98752]
[1777729999354,42.74,78323.33,0.0,0.98886,1e-05,1.99279]
[1777730004388,42.74,78320.25,0.0,0.98883,1e-05,1.99767]
[1777730009424,42.74,78317.05,0.0,0.98879,1e-05,2.00273]
[1777730014458,42.74,78314.84,0.0,0.98878,1e-05,2.0047]
[1777730018487,42.75,78319.38,0.0,0.98882,1e-05,1.9978]
[1777730023785,42.75,78319.71,0.0,0.98883,1e-05,1.99746]
[1777730029564,42.75,78321.12,0.0,0.98884,1e-05,1.99548]
[1777730031578,42.75,78315.9,0.0,0.98879,1e-05,2.00359]
[1777730036612,42.75,78313.06,0.0,0.98876,1e-05,2.00808]
[1777730041648,42.75,78312.62,0.0,0.98875,1e-05,2.00884]
[1777730046683,42.75,78310.38,0.0,0.98873,1e-05,2.01241]
[1777730051718,42.75,78309.28,0.0,0.98872,1e-05,2.0142]
[1777730057760,42.75,78309.32,0.0,0.98872,1e-05,2.01426]
[1777730062794,42.75,78307.84,0.0,0.9887,1e-05,2.01666]
[1777730067830,42.75,78306.38,0.0,0.98868,1e-05,2.01903]
[1777730072865,42.75,78305.17,0.0,0.98868,1e-05,2.01945]
[1777730077900,42.75,78303.98,0.0,0.98867,1e-05,2.0214]
[1777730082936,42.75,78303.8,0.0,0.98866,1e-05,2.02176]
[1777730088978,42.75,78305.57,0.0,0.98868,1e-05,2.01913]
[1777730094020,42.75,78305.03,0.0,0.98868,1e-05,2.02009]
[1777730099054,42.75,78304.29,0.0,0.98867,1e-05,2.02136]
[1777730104091,42.75,78306.73,0.0,0.98869,1e-05,2.01774]
[1777730109124,42.75,78307.28,0.0,0.9887,1e-05,2.01701]
[1777730113152,42.75,78313.11,0.0,0.98875,1e-05,2.00808]
[1777730116173,42.75,78318.9,0.0,0.98881,1e-05,1.99923]
[1777730117180,42.75,78325.89,0.0,0.98888,1e-05,1.98851]
[1777730119193,42.76,78339.04,0.0,0.98901,1e-05,1.96853]
[1777730122215,42.76,78346.83,0.0,0.98909,1e-05,1.957]
[1777730128257,42.76,78343.31,0.0,0.98905,1e-05,1.963]
[1777730134558,42.76,78343.65,0.0,0.98906,1e-05,1.9616]
[1777730140342,42.77,78344.66,0.0,0.98906,1e-05,1.96073]
[1777730143364,42.77,78349.49,0.0,0.98911,1e-05,1.95377]
[1777730144628,42.77,78360.09,0.0,0.98921,1e-05,1.9379]
[1777730150412,42.77,78356.02,0.0,0.98916,1e-05,1.94493]
[1777730156454,42.77,78355.22,0.0,0.98915,1e-05,1.94702]
[1777730161489,42.78,78354.09,0.0,0.98914,1e-05,1.94947]
[1777730170555,42.78,78353.98,0.0,0.98913,1e-05,1.95099]
[1777730175590,42.79,78354.13,0.0,0.98912,1e-05,1.95154]
[1777730181634,42.79,78353.41,0.0,0.98911,1e-05,1.95358]
[1777730187673,42.8,78355.98,0.0,0.98913,1e-05,1.95067]
[1777730192708,42.8,78356.7,0.0,0.98914,1e-05,1.94886]
[1777730197744,42.8,78357.9,0.0,0.98915,1e-05,1.94784]
[1777730202780,42.81,78356.97,0.0,0.98913,1e-05,1.95003]
[1777730207814,42.81,78357.16,0.0,0.98913,1e-05,1.95048]
[1777730212849,42.81,78359.37,0.0,0.98915,1e-05,1.94788]
[1777730217883,42.81,78361.91,0.0,0.98917,1e-05,1.94479]
[1777730222919,42.82,78362.67,0.0,0.98917,1e-05,1.9444]
[1777730227953,42.82,78362.51,0.0,0.98916,1e-05,1.94538]
[1777730232997,42.82,78359.09,0.0,0.98912,1e-05,1.95126]
[1777730238031,42.83,78360.22,0.0,0.98913,1e-05,1.95022]
[1777730243066,42.83,78361.02,0.0,0.98913,1e-05,1.94967]
[1777730250117,42.83,78362.18,0.0,0.98914,1e-05,1.94882]
[1777730255151,42.84,78365.45,0.0,0.98918,1e-05,1.94302]
[1777730260186,42.84,78365.64,0.0,0.98917,1e-05,1.94341]
[1777730265220,42.84,78365.39,0.0,0.98917,1e-05,1.94444]
[1777730270258,42.85,78365.26,0.0,0.98916,1e-05,1.9454]
[1777730275291,42.85,78365.37,0.0,0.98916,1e-05,1.94587]
[1777730281333,42.85,78365.69,0.0,0.98916,1e-05,1.94614]
[1777730286367,42.85,78366.35,0.0,0.98916,1e-05,1.94578]
[1777730292409,42.86,78366.45,0.0,0.98915,1e-05,1.94639]
[1777730299459,42.86,78366.29,0.0,0.98915,1e-05,1.94751]
[1777730305764,42.86,78365.93,0.0,0.98914,1e-05,1.9488]
[1777730311543,42.87,78365.58,0.0,0.98914,1e-05,1.94854]
[1777730317585,42.87,78365.26,0.0,0.98913,1e-05,1.94976]
[1777730322619,42.87,78364.99,0.0,0.98912,1e-05,1.95078]
[1777730325904,42.87,78360.17,0.0,0.98907,1e-05,1.9584]
[1777730331684,42.88,78358.76,0.0,0.98906,1e-05,1.96115]
[1777730336718,42.88,78356.47,0.0,0.98903,1e-05,1.96511]
[1777730341753,42.88,78352.76,0.0,0.98899,1e-05,1.97121]
[1777730346790,42.88,78351.16,0.0,0.98897,1e-05,1.9741]
[1777730352832,42.88,78350.7,0.0,0.98896,1e-05,1.97534]
[1777730357869,42.89,78348.59,0.0,0.98894,1e-05,1.979]
[1777730362901,42.89,78343.49,0.0,0.98889,1e-05,1.98718]
[1777730367941,42.89,78339.51,0.0,0.98885,1e-05,1.99362]
[1777730372974,42.89,78337.26,0.0,0.98883,1e-05,1.99584]
[1777730378009,42.89,78333.83,0.0,0.98879,1e-05,2.0014]
[1777730383042,42.89,78337.07,0.0,0.98882,1e-05,1.99672]
[1777730388077,42.89,78338.23,0.0,0.98883,1e-05,1.99525]
[1777730393112,42.9,78340.62,0.0,0.98885,1e-05,1.9919]
[1777730398146,42.9,78345.63,0.0,0.9889,1e-05,1.98458]
[1777730403182,42.9,78344.82,0.0,0.98889,1e-05,1.98621]
[1777730408218,42.9,78346.39,0.0,0.98891,1e-05,1.98418]
[1777730413253,42.9,78346.83,0.0,0.98891,1e-05,1.98389]
[1777730418288,42.9,78346.26,0.0,0.9889,1e-05,1.98514]
[1777730423323,42.91,78352.1,0.0,0.98895,1e-05,1.97659]
[1777730424330,42.91,78356.6,0.0,0.989,1e-05,1.96983]
[1777730429365,42.91,78350.43,0.0,0.98893,1e-05,1.97974]
[1777730434400,42.91,78353.01,0.0,0.98897,1e-05,1.97474]
[1777730439435,42.91,78352.75,0.0,0.98896,1e-05,1.97565]
[1777730443463,42.91,78346.86,0.0,0.9889,1e-05,1.98505]
[1777730444469,42.91,78340.88,0.0,0.98884,1e-05,1.99431]
[1777730445476,42.91,78338.19,0.0,0.98881,1e-05,1.99852]
[1777730450512,42.92,78338.47,0.0,0.98881,1e-05,1.9984]
[1777730455547,42.92,78339.24,0.0,0.98882,1e-05,1.99759]
[1777730459575,42.92,78331.14,0.0,0.98873,1e-05,2.0103]
[1777730463604,42.92,78327.11,0.0,0.98869,1e-05,2.01664]
[1777730468638,42.92,78328.17,0.0,0.9887,1e-05,2.01509]
[1777730473673,42.92,78328.51,0.0,0.9887,1e-05,2.01465]
[1777730478708,42.92,78336.85,0.0,0.98879,1e-05,2.00186]
[1777730484750,42.92,78336.89,0.0,0.98879,1e-05,2.00201]
[1777730489784,42.92,78337.23,0.0,0.98879,1e-05,2.00167]
[1777730494821,42.92,78338.17,0.0,0.98881,1e-05,1.99885]
[1777730499855,42.92,78336.82,0.0,0.98879,1e-05,2.00109]
[1777730504890,42.92,78340.71,0.0,0.98883,1e-05,1.99528]
[1777730509925,42.92,78345.12,0.0,0.98887,1e-05,1.98876]
[1777730514962,42.93,78344.55,0.0,0.98886,1e-05,1.9899]
[1777730517240,42.93,78351.47,0.0,0.98893,1e-05,1.97945]
[1777730523018,42.93,78351.38,0.0,0.98893,1e-05,1.98002]
[1777730528054,42.93,78350.74,0.0,0.98892,1e-05,1.98137]
[1777730533090,42.93,78350.87,0.0,0.98892,1e-05,1.98155]
[1777730537380,42.93,78356.62,0.0,0.98897,1e-05,1.97312]
[1777730544167,42.94,78356.37,0.0,0.98897,1e-05,1.97418]
[1777730549202,42.94,78355.99,0.0,0.98896,1e-05,1.97524]
[1777730556251,42.94,78351.07,0.0,0.98892,1e-05,1.98182]
[1777730561288,42.94,78351.12,0.0,0.98891,1e-05,1.98219]
[1777730567623,42.94,78353.65,0.0,0.98894,1e-05,1.97888]
[1777730576391,42.95,78353.1,0.0,0.98892,1e-05,1.98057]
[1777730582433,42.95,78353.39,0.0,0.98892,1e-05,1.98068]
[1777730588475,42.95,78354.11,0.0,0.98893,1e-05,1.98012]
[1777730593510,42.95,78354.3,0.0,0.98893,1e-05,1.98028]
[1777730598544,42.96,78352.92,0.0,0.98891,1e-05,1.98283]
[1777730604587,42.96,78353.3,0.0,0.98891,1e-05,1.98275]
[1777730609622,42.96,78355.74,0.0,0.98893,1e-05,1.97945]
[1777730614657,42.96,78356.12,0.0,0.98894,1e-05,1.97779]
[1777730620699,42.96,78355.93,0.0,0.98894,1e-05,1.97865]
[1777730625734,42.97,78355.41,0.0,0.98893,1e-05,1.98001]
[1777730630769,42.97,78353.94,0.0,0.98891,1e-05,1.98271]
[1777730636812,42.97,78352.79,0.0,0.98889,1e-05,1.98499]
[1777730641846,42.97,78352.58,0.0,0.98889,1e-05,1.98574]
[1777730646881,42.97,78352.02,0.0,0.98888,1e-05,1.98702]
[1777730652923,42.98,78351.65,0.0,0.98887,1e-05,1.98808]
[1777730658255,42.98,78351.05,0.0,0.98887,1e-05,1.98941]
[1777730663999,42.98,78351.03,0.0,0.98886,1e-05,1.98992]
[1777730669035,42.98,78350.59,0.0,0.98886,1e-05,1.99099]
[1777730678395,42.99,78350.57,0.0,0.98886,1e-05,1.99018]
[1777730684143,42.99,78350.34,0.0,0.98885,1e-05,1.99101]
[1777730689174,42.99,78351.36,0.0,0.98886,1e-05,1.98984]
[1777730695216,42.99,78351.92,0.0,0.98886,1e-05,1.98946]
[1777730700252,42.99,78351.28,0.0,0.98886,1e-05,1.99084]
[1777730708605,43.0,78351.08,0.0,0.98885,1e-05,1.99176]
[1777730715358,43.0,78350.89,0.0,0.98884,1e-05,1.99258]
[1777730720392,43.0,78352.35,0.0,0.98886,1e-05,1.99071]
[1777730726434,43.0,78352.06,0.0,0.98885,1e-05,1.99157]
[1777730731469,43.0,78352.13,0.0,0.98886,1e-05,1.99025]
[1777730738817,43.0,78351.42,0.0,0.98885,1e-05,1.99186]
[1777730744560,43.01,78351.27,0.0,0.98884,1e-05,1.99241]
[1777730749595,43.01,78352.14,0.0,0.98885,1e-05,1.9914]
[1777730755637,43.01,78351.87,0.0,0.98884,1e-05,1.99221]
[1777730760672,43.01,78355.31,0.0,0.98888,1e-05,1.98727]
[1777730765708,43.01,78357.9,0.0,0.9889,1e-05,1.98364]
[1777730773764,43.01,78360.93,0.0,0.98893,1e-05,1.97954]
[1777730775778,43.01,78358.73,0.0,0.98891,1e-05,1.98301]
[1777730780814,43.02,78360.98,0.0,0.98893,1e-05,1.97984]
[1777730785849,43.02,78362.21,0.0,0.98894,1e-05,1.97829]
[1777730790883,43.02,78361.39,0.0,0.98893,1e-05,1.97978]
[1777730795918,43.02,78362.24,0.0,0.98894,1e-05,1.97719]
[1777730799244,43.02,78355.68,0.0,0.98888,1e-05,1.98733]
[1777730799947,43.02,78355.68,0.0,0.98887,1e-05,1.98736]
[1777730804981,43.02,78351.15,0.0,0.98883,1e-05,1.9944]
[1777730811026,43.02,78350.21,0.0,0.98882,1e-05,1.99599]
[1777730816057,43.02,78348.5,0.0,0.9888,1e-05,1.99874]
[1777730823107,43.02,78347.93,0.0,0.98879,1e-05,1.99979]
[1777730829455,43.02,78343.79,0.0,0.98875,1e-05,2.00628]
[1777730835191,43.02,78343.43,0.0,0.98875,1e-05,2.00695]
[1777730840226,43.02,78341.14,0.0,0.98872,1e-05,2.01055]
[1777730846268,43.02,78340.56,0.0,0.98872,1e-05,2.01151]
[1777730853319,43.02,78341.31,0.0,0.98873,1e-05,2.0089]
[1777730859665,43.02,78342.91,0.0,0.98875,1e-05,2.00654]
[1777730866410,43.02,78342.65,0.0,0.98874,1e-05,2.00709]
[1777730871446,43.03,78341.66,0.0,0.98873,1e-05,2.00873]
[1777730877490,43.03,78342.27,0.0,0.98874,1e-05,2.00791]
[1777730883530,43.03,78342.51,0.0,0.98874,1e-05,2.00766]
[1777730889875,43.03,78343.52,0.0,0.98875,1e-05,2.00623]
[1777730897629,43.03,78343.12,0.0,0.98874,1e-05,2.00702]
[1777730907696,43.03,78343.85,0.0,0.98875,1e-05,2.00612]
[1777730917769,43.03,78344.49,0.0,0.98876,1e-05,2.00382]
[1777730925829,43.03,78344.95,0.0,0.98877,1e-05,2.00332]
[1777730930890,43.03,78344.09,0.0,0.98876,1e-05,2.00476]
[1777730935926,43.03,78344.81,0.0,0.98876,1e-05,2.00378]
[1777730941967,43.03,78344.72,0.0,0.98876,1e-05,2.00406]
[1777730949022,43.03,78345.61,0.0,0.98877,1e-05,2.0029]
[1777730954057,43.03,78345.49,0.0,0.98877,1e-05,2.00322]
[1777730959093,43.03,78345.05,0.0,0.98876,1e-05,2.00402]
[1777730966141,43.03,78345.32,0.0,0.98876,1e-05,2.00378]
[1777730968155,43.03,78333.2,0.0,0.98864,1e-05,2.02251]
[1777730973189,43.03,78331.52,0.0,0.98863,1e-05,2.02347]
[1777730978226,43.03,78331.29,0.0,0.98863,1e-05,2.02371]
[1777730983261,43.03,78331.38,0.0,0.98863,1e-05,2.02344]
[1777730988296,43.03,78328.57,0.0,0.98861,1e-05,2.02762]
[1777730994338,43.03,78328.58,0.0,0.98861,1e-05,2.02733]
[1777730995345,43.03,78319.98,0.0,0.98852,1e-05,2.04066]
[1777731000649,43.03,78319.54,0.0,0.98852,1e-05,2.04097]
[1777731008436,43.03,78319.54,0.0,0.98852,1e-05,2.04038]
[1777731013472,43.03,78323.14,0.0,0.98856,1e-05,2.03439]
[1777731018509,43.02,78321.13,0.0,0.98854,1e-05,2.03715]
[1777731023542,43.02,78316.32,0.0,0.9885,1e-05,2.04423]
[1777731028577,43.02,78315.36,0.0,0.98849,1e-05,2.04526]
[1777731033613,43.02,78312.43,0.0,0.98847,1e-05,2.04778]
[1777731038650,43.02,78313.87,0.0,0.98849,1e-05,2.04503]
[1777731044689,43.01,78314.91,0.0,0.9885,1e-05,2.04281]
[1777731049724,43.01,78316.16,0.0,0.98852,1e-05,2.04036]
[1777731055765,43.01,78317.93,0.0,0.98854,1e-05,2.03702]
[1777731061074,43.01,78318.62,0.0,0.98855,1e-05,2.03543]
[1777731066845,43.0,78323.99,0.0,0.98861,1e-05,2.02646]
[1777731071879,43.0,78323.1,0.0,0.98861,1e-05,2.02734]
[1777731076913,43.0,78322.89,0.0,0.98861,1e-05,2.02716]
[1777731081949,43.0,78322.6,0.0,0.98861,1e-05,2.02709]
[1777731091012,42.99,78322.33,0.0,0.98862,1e-05,2.02499]
[1777731096047,42.99,78322.05,0.0,0.98862,1e-05,2.0249]
[1777731101354,42.99,78321.53,0.0,0.98862,1e-05,2.02508]
[1777731107123,42.99,78321.52,0.0,0.98862,1e-05,2.02456]
[1777731113170,42.98,78321.41,0.0,0.98862,1e-05,2.02409]
[1777731121494,42.98,78321.04,0.0,0.98863,1e-05,2.02371]
[1777731127266,42.98,78321.07,0.0,0.98863,1e-05,2.02303]
[1777731132304,42.98,78321.44,0.0,0.98864,1e-05,2.02193]
[1777731137341,42.97,78314.69,0.0,0.98857,1e-05,2.03189]
[1777731142375,42.97,78316.0,0.0,0.98859,1e-05,2.02927]
[1777731147410,42.97,78315.72,0.0,0.98859,1e-05,2.02913]
[1777731153452,42.97,78315.52,0.0,0.9886,1e-05,2.02719]
[1777731158487,42.96,78320.74,0.0,0.98866,1e-05,2.01857]
[1777731163521,42.96,78320.59,0.0,0.98866,1e-05,2.01833]
[1777731168556,42.96,78320.13,0.0,0.98866,1e-05,2.01857]
[1777731173592,42.96,78320.31,0.0,0.98866,1e-05,2.01782]
[1777731178627,42.96,78320.54,0.0,0.98867,1e-05,2.017]
[1777731185677,42.95,78320.26,0.0,0.98867,1e-05,2.01679]
[1777731190711,42.95,78320.87,0.0,0.98868,1e-05,2.0154]
[1777731196753,42.95,78321.07,0.0,0.98868,1e-05,2.01456]
[1777731202057,42.95,78320.75,0.0,0.98868,1e-05,2.01462]
[1777731207831,42.95,78320.88,0.0,0.98869,1e-05,2.01391]
[1777731212867,42.94,78321.1,0.0,0.9887,1e-05,2.01159]
[1777731217901,42.94,78320.72,0.0,0.9887,1e-05,2.01177]
[1777731224952,42.94,78320.9,0.0,0.98871,1e-05,2.01093]
[1777731229986,42.94,78321.05,0.0,0.98871,1e-05,2.0103]
[1777731235021,42.94,78320.57,0.0,0.98871,1e-05,2.01065]
[1777731240056,42.93,78320.29,0.0,0.98871,1e-05,2.0107]
[1777731245092,42.93,78320.37,0.0,0.98871,1e-05,2.01018]
[1777731252409,42.93,78320.13,0.0,0.98871,1e-05,2.00993]
[1777731262211,42.93,78320.36,0.0,0.98872,1e-05,2.00889]
[1777731267245,42.93,78320.78,0.0,0.98873,1e-05,2.00787]
[1777731272550,42.92,78320.5,0.0,0.98873,1e-05,2.0063]
[1777731278321,42.92,78321.13,0.0,0.98874,1e-05,2.00497]
[1777731281343,42.92,78309.82,0.0,0.98863,1e-05,2.02229]
[1777731282619,42.92,78309.86,0.0,0.98863,1e-05,2.02203]
[1777731290406,42.92,78312.11,0.0,0.98866,1e-05,2.01778]
[1777731295441,42.92,78312.46,0.0,0.98866,1e-05,2.01679]
[1777731301489,42.91,78314.38,0.0,0.98869,1e-05,2.01338]
[1777731306518,42.91,78315.13,0.0,0.9887,1e-05,2.01173]
[1777731312830,42.91,78315.55,0.0,0.98871,1e-05,2.0106]
[1777731318603,42.91,78317.07,0.0,0.98872,1e-05,2.0078]
[1777731323639,42.91,78317.72,0.0,0.98873,1e-05,2.00643]
[1777731332970,42.9,78317.9,0.0,0.98875,1e-05,2.00398]
[1777731338744,42.9,78319.06,0.0,0.98876,1e-05,2.0018]
[1777731343779,42.9,78319.37,0.0,0.98877,1e-05,2.00102]
[1777731349821,42.9,78319.89,0.0,0.98877,1e-05,1.99986]
[1777731354856,42.9,78320.04,0.0,0.98878,1e-05,1.99934]
[1777731361905,42.9,78320.17,0.0,0.98878,1e-05,1.99874]
[1777731366941,42.9,78320.55,0.0,0.98879,1e-05,1.99789]
[1777731373259,42.89,78320.53,0.0,0.98879,1e-05,1.9976]
[1777731379024,42.89,78318.99,0.0,0.98878,1e-05,1.99964]
[1777731384059,42.89,78319.66,0.0,0.98878,1e-05,1.99833]
[1777731391108,42.89,78319.8,0.0,0.9888,1e-05,1.99619]
[1777731396143,42.89,78321.13,0.0,0.98881,1e-05,1.99389]
[1777731401177,42.89,78320.38,0.0,0.9888,1e-05,1.9948]
[1777731407219,42.89,78319.44,0.0,0.9888,1e-05,1.99596]
[1777731412255,42.89,78317.73,0.0,0.98878,1e-05,1.99835]
[1777731417290,42.88,78314.49,0.0,0.98875,1e-05,2.0031]
[1777731422325,42.88,78311.58,0.0,0.98872,1e-05,2.00736]
[1777731426353,42.88,78316.73,0.0,0.98878,1e-05,1.99923]
[1777731431388,42.89,78315.85,0.0,0.98876,1e-05,2.00174]
[1777731436426,42.9,78314.47,0.0,0.98873,1e-05,2.00697]
[1777731441460,42.91,78315.8,0.0,0.98872,1e-05,2.00799]
[1777731446494,42.93,78317.27,0.0,0.98871,1e-05,2.00878]
[1777731451530,42.94,78317.45,0.0,0.9887,1e-05,2.00996]
[1777731456565,42.95,78317.89,0.0,0.98869,1e-05,2.01284]
[1777731462613,42.97,78318.35,0.0,0.98867,1e-05,2.01564]
[1777731469658,42.99,78318.85,0.0,0.98865,1e-05,2.01891]
[1777731474692,43.0,78319.0,0.0,0.98863,1e-05,2.02151]
[1777731479728,43.01,78321.37,0.0,0.98864,1e-05,2.02064]
[1777731484763,43.02,78323.34,0.0,0.98864,1e-05,2.02042]
[1777731494099,43.04,78322.27,0.0,0.98859,1e-05,2.02712]
[1777731500874,43.06,78321.8,0.0,0.98856,1e-05,2.03174]
[1777731507924,43.07,78321.87,0.0,0.98854,1e-05,2.03547]
[1777731514241,43.09,78321.58,0.0,0.98852,1e-05,2.0376]
[1777731523030,43.11,78321.4,0.0,0.98849,1e-05,2.04273]
[1777731532092,43.13,78324.79,0.0,0.9885,1e-05,2.04231]
[1777731537128,43.14,78324.04,0.0,0.98847,1e-05,2.04614]
[1777731542162,43.15,78323.84,0.0,0.98845,1e-05,2.04909]
[1777731547198,43.16,78324.4,0.0,0.98844,1e-05,2.05082]
[1777731552233,43.17,78324.74,0.0,0.98843,1e-05,2.0529]
[1777731556261,43.18,78329.66,0.0,0.98846,1e-05,2.04731]
[1777731561296,43.19,78329.45,0.0,0.98844,1e-05,2.05029]
[1777731566332,43.2,78328.7,0.0,0.98842,1e-05,2.05408]
[1777731571365,43.21,78328.03,0.0,0.9884,1e-05,2.05613]
[1777731576401,43.22,78326.14,0.0,0.98837,1e-05,2.06165]
[1777731583451,43.24,78325.09,0.0,0.98833,1e-05,2.06681]
[1777731588484,43.25,78324.77,0.0,0.98831,1e-05,2.06979]
[1777731593520,43.26,78324.57,0.0,0.9883,1e-05,2.07256]
[1777731599562,43.27,78325.01,0.0,0.98828,1e-05,2.07479]
[1777731604880,43.28,78325.04,0.0,0.98826,1e-05,2.07763]
[1777731610638,43.29,78324.55,0.0,0.98824,1e-05,2.08079]
[1777731615675,43.3,78324.17,0.0,0.98822,1e-05,2.08375]
[1777731621717,43.31,78324.38,0.0,0.98821,1e-05,2.08622]
[1777731627759,43.33,78324.28,0.0,0.98819,1e-05,2.08961]
[1777731632794,43.34,78323.88,0.0,0.98818,1e-05,2.09092]
[1777731637830,43.35,78323.66,0.0,0.98816,1e-05,2.09353]
[1777731642866,43.35,78324.26,0.0,0.98815,1e-05,2.09482]
[1777731647899,43.36,78323.98,0.0,0.98813,1e-05,2.09747]
[1777731653940,43.37,78324.25,0.0,0.98812,1e-05,2.09964]
[1777731658977,43.38,78324.21,0.0,0.9881,1e-05,2.10186]
[1777731665020,43.39,78325.15,0.0,0.9881,1e-05,2.10291]
[1777731670060,43.4,78325.15,0.0,0.98808,1e-05,2.10501]
[1777731675370,43.41,78325.12,0.0,0.98807,1e-05,2.10713]
[1777731681160,43.42,78325.29,0.0,0.98806,1e-05,2.10932]
[1777731687201,43.43,78325.88,0.0,0.98805,1e-05,2.1108]
[1777731695510,43.44,78326.05,0.0,0.98804,1e-05,2.11212]
[1777731704320,43.46,78325.88,0.0,0.98801,1e-05,2.11595]
[1777731709356,43.47,78325.83,0.0,0.988,1e-05,2.11797]
[1777731714390,43.47,78325.82,0.0,0.98798,1e-05,2.11991]
[1777731720438,43.48,78326.11,0.0,0.98797,1e-05,2.12173]
[1777731725720,43.49,78326.22,0.0,0.98796,1e-05,2.12344]
[1777731733527,43.5,78326.2,0.0,0.98794,1e-05,2.12645]
[1777731738565,43.51,78326.4,0.0,0.98793,1e-05,2.12797]
[1777731739570,43.51,78334.09,0.0,0.98801,1e-05,2.11607]
[1777731740577,43.51,78335.56,0.0,0.98802,1e-05,2.11411]
[1777731742591,43.52,78341.75,0.0,0.98808,1e-05,2.10507]
[1777731747626,43.53,78342.81,0.0,0.98808,1e-05,2.10541]
[1777731752661,43.53,78340.33,0.0,0.98805,1e-05,2.10974]
[1777731757696,43.54,78334.48,0.0,0.98798,1e-05,2.12105]
[1777731758703,43.54,78333.31,0.0,0.98796,1e-05,2.1233]
[1777731765752,43.55,78330.55,0.0,0.98792,1e-05,2.13037]
[1777731770790,43.56,78327.82,0.0,0.98787,1e-05,2.13662]
[1777731775827,43.57,78325.14,0.0,0.98783,1e-05,2.14316]
[1777731780858,43.58,78321.76,0.0,0.98778,1e-05,2.15042]
[1777731785894,43.59,78323.37,0.0,0.98779,1e-05,2.1496]
[1777731790929,43.59,78325.26,0.0,0.9878,1e-05,2.14832]
[1777731796210,43.6,78324.66,0.0,0.98778,1e-05,2.15098]
[1777731800999,43.61,78319.55,0.0,0.98771,1e-05,2.16086]
[1777731806280,43.61,78316.28,0.0,0.98767,1e-05,2.16767]
[1777731812078,43.62,78315.57,0.0,0.98766,1e-05,2.16893]
[1777731817112,43.63,78315.66,0.0,0.98765,1e-05,2.17024]
[1777731822149,43.63,78319.62,0.0,0.98768,1e-05,2.16528]
[1777731828189,43.64,78319.75,0.0,0.98767,1e-05,2.16683]
[1777731834231,43.65,78319.46,0.0,0.98766,1e-05,2.16902]
[1777731839267,43.65,78318.7,0.0,0.98764,1e-05,2.17165]
[1777731844302,43.66,78318.47,0.0,0.98763,1e-05,2.1734]
[1777731850344,43.66,78317.72,0.0,0.98761,1e-05,2.17622]
[1777731855379,43.67,78315.48,0.0,0.98758,1e-05,2.18116]
[1777731860417,43.67,78315.72,0.0,0.98757,1e-05,2.18203]
[1777731865453,43.68,78315.55,0.0,0.98756,1e-05,2.18356]
[1777731872507,43.69,78315.59,0.0,0.98756,1e-05,2.18359]
[1777731877537,43.69,78315.78,0.0,0.98755,1e-05,2.18453]
[1777731883580,43.7,78316.25,0.0,0.98755,1e-05,2.18525]
[1777731888617,43.7,78317.14,0.0,0.98755,1e-05,2.18505]
[1777731893652,43.71,78317.18,0.0,0.98754,1e-05,2.18621]
[1777731898687,43.71,78314.68,0.0,0.98751,1e-05,2.1915]
[1777731903722,43.72,78314.31,0.0,0.9875,1e-05,2.19329]
[1777731908757,43.72,78315.02,0.0,0.9875,1e-05,2.19332]
[1777731913791,43.73,78314.41,0.0,0.98748,1e-05,2.19551]
[1777731914801,43.73,78325.38,0.0,0.9876,1e-05,2.1779]
[1777731915809,43.73,78326.99,0.0,0.98761,1e-05,2.17556]
[1777731920844,43.73,78324.89,0.0,0.98758,1e-05,2.1803]
[1777731926885,43.74,78324.63,0.0,0.98757,1e-05,2.18229]
[1777731928912,43.74,78355.05,0.0,0.98789,1e-05,2.13385]
[1777731929917,43.74,78407.0,0.0,0.98843,1e-05,2.05266]
[1777731930920,43.75,78412.08,0.0,0.98848,1e-05,2.04529]
[1777731931927,43.75,78413.14,0.0,0.9885,1e-05,2.04257]
[1777731936962,43.76,78408.3,0.0,0.98843,1e-05,2.05253]
[1777731939983,43.76,78413.18,0.0,0.98847,1e-05,2.04652]
[1777731945019,43.78,78406.61,0.0,0.98839,1e-05,2.05925]
[1777731950058,43.79,78404.31,0.0,0.98835,1e-05,2.06542]
[1777731953074,43.79,78411.54,0.0,0.98841,1e-05,2.0558]
[1777731954081,43.8,78413.44,0.0,0.98843,1e-05,2.05341]
[1777731959116,43.81,78417.73,0.0,0.98845,1e-05,2.04953]
[1777731964153,43.82,78423.27,0.0,0.98849,1e-05,2.04373]
[1777731967413,43.83,78438.67,0.0,0.98864,1e-05,2.02179]
[1777731968180,43.83,78438.67,0.0,0.98863,1e-05,2.02234]
[1777731969187,43.83,78453.65,0.0,0.98878,1e-05,2.0002]
[1777731970194,43.83,78454.05,0.0,0.98878,1e-05,2.0002]
[1777731974222,43.84,78441.4,0.0,0.98864,1e-05,2.0218]
[1777731975229,43.85,78437.22,0.0,0.98859,1e-05,2.02874]
[1777731976237,43.85,78431.87,0.0,0.98853,1e-05,2.03748]
[1777731977484,43.85,78421.64,0.0,0.98842,1e-05,2.05428]
[1777731979257,43.85,78421.78,0.0,0.98842,1e-05,2.05458]
[1777731984292,43.87,78418.16,0.0,0.98837,1e-05,2.06272]
[1777731989327,43.88,78417.92,0.0,0.98835,1e-05,2.06561]
[1777731994362,43.89,78417.91,0.0,0.98834,1e-05,2.06653]
[1777731999398,43.9,78418.86,0.0,0.98833,1e-05,2.06755]
[1777732004433,43.91,78419.86,0.0,0.98833,1e-05,2.06846]
[1777732009473,43.91,78421.17,0.0,0.98833,1e-05,2.0674]
[1777732014503,43.91,78421.8,0.0,0.98835,1e-05,2.06559]
[1777732020546,43.9,78422.23,0.0,0.98836,1e-05,2.06393]
[1777732025581,43.9,78422.93,0.0,0.98837,1e-05,2.06204]
[1777732027841,43.9,78396.12,0.0,0.9881,1e-05,2.10344]
[1777732028602,43.9,78396.12,0.0,0.9881,1e-05,2.10321]
[1777732029609,43.9,78390.7,0.0,0.98804,1e-05,2.11149]
[1777732034644,43.89,78387.58,0.0,0.98802,1e-05,2.11515]
[1777732040686,43.89,78385.39,0.0,0.98801,1e-05,2.11707]
[1777732046729,43.88,78384.52,0.0,0.98801,1e-05,2.11689]
[1777732051763,43.87,78383.37,0.0,0.98801,1e-05,2.11579]
[1777732056801,43.87,78378.15,0.0,0.98796,1e-05,2.12274]
[1777732061835,43.86,78390.28,0.0,0.9881,1e-05,2.10229]
[1777732062842,43.86,78393.96,0.0,0.98814,1e-05,2.09629]
[1777732068198,43.86,78393.71,0.0,0.98814,1e-05,2.09562]
[1777732073920,43.85,78395.2,0.0,0.98817,1e-05,2.09198]
[1777732078955,43.85,78399.08,0.0,0.98822,1e-05,2.08483]
[1777732083990,43.84,78399.82,0.0,0.98823,1e-05,2.08259]
[1777732089027,43.84,78405.11,0.0,0.98829,1e-05,2.07328]
[1777732094064,43.83,78401.63,0.0,0.98826,1e-05,2.07762]
[1777732100107,43.83,78397.63,0.0,0.98823,1e-05,2.08251]
[1777732105142,43.82,78394.05,0.0,0.9882,1e-05,2.08695]
[1777732110177,43.82,78392.38,0.0,0.98819,1e-05,2.08843]
[1777732115212,43.81,78390.51,0.0,0.98819,1e-05,2.08865]
[1777732123267,43.81,78390.08,0.0,0.98819,1e-05,2.0876]
[1777732128624,43.8,78386.73,0.0,0.98817,1e-05,2.09157]
[1777732136358,43.8,78386.03,0.0,0.98817,1e-05,2.09121]
[1777732141396,43.79,78385.31,0.0,0.98817,1e-05,2.09131]
[1777732146429,43.79,78384.3,0.0,0.98817,1e-05,2.09188]
[1777732151464,43.78,78384.03,0.0,0.98817,1e-05,2.0913]
[1777732156499,43.78,78383.79,0.0,0.98817,1e-05,2.09069]
[1777732161533,43.77,78383.9,0.0,0.98818,1e-05,2.08954]
[1777732166569,43.77,78383.1,0.0,0.98818,1e-05,2.08983]
[1777732172612,43.77,78382.98,0.0,0.98819,1e-05,2.08726]
[1777732178978,43.76,78378.25,0.0,0.98815,1e-05,2.09332]
[1777732185701,43.75,78377.69,0.0,0.98816,1e-05,2.09283]
[1777732190736,43.75,78376.57,0.0,0.98815,1e-05,2.09363]
[1777732196779,43.75,78376.34,0.0,0.98816,1e-05,2.09285]
[1777732199121,43.74,78385.62,0.0,0.98826,1e-05,2.07796]
[1777732204836,43.73,78385.2,0.0,0.98828,1e-05,2.07466]
[1777732209871,43.72,78385.12,0.0,0.98828,1e-05,2.07391]
[1777732215913,43.72,78384.49,0.0,0.98828,1e-05,2.07385]
[1777732220948,43.72,78381.58,0.0,0.98826,1e-05,2.07751]
[1777732225983,43.71,78379.48,0.0,0.98824,1e-05,2.07989]
[1777732231027,43.71,78379.57,0.0,0.98826,1e-05,2.07725]
[1777732236380,43.7,78381.46,0.0,0.98828,1e-05,2.07342]
[1777732242104,43.7,78383.31,0.0,0.98831,1e-05,2.0695]
[1777732247140,43.7,78382.75,0.0,0.98831,1e-05,2.06952]
[1777732252174,43.69,78380.3,0.0,0.98829,1e-05,2.07249]
[1777732254189,43.69,78374.6,0.0,0.98823,1e-05,2.08105]
[1777732260231,43.69,78374.45,0.0,0.98824,1e-05,2.08019]
[1777732266274,43.68,78372.73,0.0,0.98823,1e-05,2.0818]
[1777732271308,43.68,78373.13,0.0,0.98824,1e-05,2.08028]
[1777732276342,43.68,78371.66,0.0,0.98823,1e-05,2.08171]
[1777732281377,43.67,78369.75,0.0,0.98821,1e-05,2.08382]
[1777732286413,43.67,78369.67,0.0,0.98822,1e-05,2.08306]
[1777732291448,43.66,78370.55,0.0,0.98824,1e-05,2.07922]
[1777732296483,43.66,78374.55,0.0,0.98829,1e-05,2.07216]
[1777732301520,43.66,78378.17,0.0,0.98833,1e-05,2.06577]
[1777732306873,43.65,78378.27,0.0,0.98834,1e-05,2.06474]
[1777732312595,43.65,78379.08,0.0,0.98835,1e-05,2.06276]
[1777732317631,43.65,78379.71,0.0,0.98836,1e-05,2.06107]
[1777732320652,43.65,78391.5,0.0,0.98848,1e-05,2.04241]
[1777732321659,43.65,78392.87,0.0,0.9885,1e-05,2.04018]
[1777732327013,43.64,78398.18,0.0,0.98856,1e-05,2.03136]
[1777732329715,43.64,78403.66,0.0,0.98861,1e-05,2.02275]
[1777732334750,43.64,78404.7,0.0,0.98863,1e-05,2.02069]
[1777732339786,43.64,78404.29,0.0,0.98863,1e-05,2.02082]
[1777732344821,43.64,78402.9,0.0,0.98862,1e-05,2.02237]
[1777732349859,43.63,78401.62,0.0,0.98861,1e-05,2.02383]
[1777732354894,43.63,78400.25,0.0,0.9886,1e-05,2.02388]
[1777732359929,43.63,78399.36,0.0,0.9886,1e-05,2.02478]
[1777732364964,43.63,78398.34,0.0,0.98859,1e-05,2.02589]
[1777732369998,43.63,78399.78,0.0,0.98861,1e-05,2.02324]
[1777732376041,43.62,78404.24,0.0,0.98866,1e-05,2.01591]
[1777732381075,43.62,78405.33,0.0,0.98867,1e-05,2.01383]
[1777732386111,43.62,78407.17,0.0,0.98869,1e-05,2.0106]
[1777732392153,43.62,78405.0,0.0,0.98867,1e-05,2.01343]
[1777732394167,43.62,78394.17,0.0,0.98856,1e-05,2.02985]
[1777732395174,43.62,78389.69,0.0,0.98852,1e-05,2.03664]
[1777732397504,43.62,78396.82,0.0,0.98859,1e-05,2.02543]
[1777732399201,43.62,78400.76,0.0,0.98863,1e-05,2.01916]
[1777732404237,43.61,78402.56,0.0,0.98866,1e-05,2.01591]
[1777732409273,43.61,78404.86,0.0,0.98868,1e-05,2.01189]
[1777732414308,43.61,78403.2,0.0,0.98868,1e-05,2.01236]
[1777732419368,43.61,78401.73,0.0,0.98867,1e-05,2.01411]
[1777732424402,43.6,78403.59,0.0,0.98869,1e-05,2.01077]
[1777732430445,43.6,78404.09,0.0,0.9887,1e-05,2.00942]
[1777732435479,43.6,78405.11,0.0,0.98871,1e-05,2.00738]
[1777732440515,43.6,78405.64,0.0,0.98872,1e-05,2.00608]
[1777732445550,43.6,78405.68,0.0,0.98872,1e-05,2.00554]
[1777732446557,43.6,78414.95,0.0,0.98881,1e-05,1.99136]
[1777732447564,43.6,78419.43,0.0,0.98886,1e-05,1.98452]
[1777732450584,43.59,78422.23,0.0,0.98889,1e-05,1.98011]
[1777732455622,43.59,78424.91,0.0,0.98892,1e-05,1.97578]
[1777732460655,43.59,78425.8,0.0,0.98893,1e-05,1.97418]
[1777732465690,43.59,78425.4,0.0,0.98893,1e-05,1.97451]
[1777732471733,43.59,78424.49,0.0,0.98893,1e-05,1.974]
[1777732474753,43.59,78428.19,0.0,0.98896,1e-05,1.96831]
[1777732480795,43.59,78426.5,0.0,0.98895,1e-05,1.97066]
[1777732485830,43.59,78424.4,0.0,0.98893,1e-05,1.97368]
[1777732490866,43.59,78427.15,0.0,0.98896,1e-05,1.96942]
[1777732495901,43.59,78428.21,0.0,0.98897,1e-05,1.96773]
[1777732500938,43.59,78430.26,0.0,0.98899,1e-05,1.96459]
[1777732503957,43.59,78435.45,0.0,0.98904,1e-05,1.9568]
[1777732505971,43.59,78442.47,0.0,0.98911,1e-05,1.94635]
[1777732506978,43.59,78445.42,0.0,0.98914,1e-05,1.94202]
[1777732512014,43.59,78449.25,0.0,0.98917,1e-05,1.93653]
[1777732517049,43.59,78446.28,0.0,0.98914,1e-05,1.94114]
[1777732522084,43.59,78442.07,0.0,0.9891,1e-05,1.94755]
[1777732527119,43.59,78439.77,0.0,0.98908,1e-05,1.95111]
[1777732532155,43.59,78439.61,0.0,0.98908,1e-05,1.94995]
[1777732536184,43.59,78432.02,0.0,0.98901,1e-05,1.96136]
[1777732541218,43.59,78429.36,0.0,0.98898,1e-05,1.96539]
[1777732548556,43.59,78429.02,0.0,0.98897,1e-05,1.96661]
[1777732558626,43.59,78428.4,0.0,0.98897,1e-05,1.96764]
[1777732564379,43.59,78428.0,0.0,0.98896,1e-05,1.96831]
[1777732568696,43.59,78421.33,0.0,0.9889,1e-05,1.97838]
[1777732574450,43.59,78423.0,0.0,0.98891,1e-05,1.97585]
[1777732579484,43.59,78423.5,0.0,0.98892,1e-05,1.97508]
[1777732584519,43.59,78423.64,0.0,0.98892,1e-05,1.97484]
[1777732589555,43.59,78423.91,0.0,0.98892,1e-05,1.97442]
[1777732594589,43.59,78424.86,0.0,0.98894,1e-05,1.97142]
[1777732598618,43.59,78419.38,0.0,0.98889,1e-05,1.97968]
[1777732599626,43.59,78419.18,0.0,0.98888,1e-05,1.97996]
[1777732604659,43.59,78417.83,0.0,0.98887,1e-05,1.98188]
[1777732609695,43.59,78418.66,0.0,0.98888,1e-05,1.98048]
[1777732614730,43.59,78415.51,0.0,0.98885,1e-05,1.98506]
[1777732619765,43.59,78410.66,0.0,0.9888,1e-05,1.99218]
[1777732624800,43.59,78408.14,0.0,0.98878,1e-05,1.99578]
[1777732629835,43.59,78408.01,0.0,0.98878,1e-05,1.99573]
[1777732634870,43.59,78409.95,0.0,0.9888,1e-05,1.99254]
[1777732640911,43.59,78411.44,0.0,0.98882,1e-05,1.98998]
[1777732645946,43.59,78412.51,0.0,0.98883,1e-05,1.98811]
[1777732650982,43.58,78412.35,0.0,0.98883,1e-05,1.98808]
[1777732656018,43.58,78413.11,0.0,0.98885,1e-05,1.98513]
[1777732663067,43.58,78414.62,0.0,0.98887,1e-05,1.9825]
[1777732668101,43.58,78415.28,0.0,0.98887,1e-05,1.98127]
[1777732676159,43.58,78415.97,0.0,0.98888,1e-05,1.97983]
[1777732681193,43.58,78414.72,0.0,0.98887,1e-05,1.98151]
[1777732689539,43.58,78414.75,0.0,0.98887,1e-05,1.98111]
[1777732695291,43.58,78415.89,0.0,0.98889,1e-05,1.97913]
[1777732699609,43.58,78409.06,0.0,0.98882,1e-05,1.98925]
[1777732705361,43.57,78408.05,0.0,0.98881,1e-05,1.99037]
[1777732709682,43.57,78397.65,0.0,0.98871,1e-05,2.00586]
[1777732715432,43.57,78391.75,0.0,0.98866,1e-05,2.01268]
[1777732720467,43.57,78388.42,0.0,0.98863,1e-05,2.01723]
[1777732726509,43.56,78383.64,0.0,0.98859,1e-05,2.02388]
[1777732728523,43.56,78375.79,0.0,0.98851,1e-05,2.03574]
[1777732729821,43.56,78373.49,0.0,0.98849,1e-05,2.03917]
[1777732735572,43.56,78371.95,0.0,0.98848,1e-05,2.04076]
[1777732740607,43.56,78372.71,0.0,0.98849,1e-05,2.03892]
[1777732745650,43.55,78375.94,0.0,0.98853,1e-05,2.03331]
[1777732752697,43.55,78376.3,0.0,0.98854,1e-05,2.03193]
[1777732758739,43.55,78377.02,0.0,0.98855,1e-05,2.03012]
[1777732763774,43.55,78376.77,0.0,0.98855,1e-05,2.02993]
[1777732768809,43.54,78376.94,0.0,0.98856,1e-05,2.0291]
[1777732774851,43.54,78377.56,0.0,0.98858,1e-05,2.02591]
[1777732779885,43.54,78377.71,0.0,0.98858,1e-05,2.02515]
[1777732784920,43.54,78377.14,0.0,0.98858,1e-05,2.02549]
[1777732790966,43.53,78377.37,0.0,0.98858,1e-05,2.0245]
[1777732798012,43.53,78374.53,0.0,0.98856,1e-05,2.02812]
[1777732803056,43.53,78374.55,0.0,0.98856,1e-05,2.02753]
[1777732808084,43.52,78374.64,0.0,0.98857,1e-05,2.02682]
[1777732814124,43.52,78374.98,0.0,0.98858,1e-05,2.02561]
[1777732819164,43.52,78380.57,0.0,0.98864,1e-05,2.01643]
[1777732822182,43.52,78381.34,0.0,0.98865,1e-05,2.01494]
[1777732827216,43.52,78381.39,0.0,0.98865,1e-05,2.01435]
[1777732836279,43.51,78380.76,0.0,0.98866,1e-05,2.0127]
[1777732841313,43.51,78380.51,0.0,0.98866,1e-05,2.01267]
[1777732846349,43.51,78382.67,0.0,0.98869,1e-05,2.00876]
[1777732851385,43.51,78382.26,0.0,0.98868,1e-05,2.00891]
[1777732856420,43.5,78382.4,0.0,0.98869,1e-05,2.00825]
[1777732865483,43.5,78382.38,0.0,0.98869,1e-05,2.00753]
[1777732870802,43.5,78379.39,0.0,0.98867,1e-05,2.01172]
[1777732876559,43.5,78379.74,0.0,0.98867,1e-05,2.01071]
[1777732885623,43.49,78378.78,0.0,0.98867,1e-05,2.01152]
[1777732890942,43.49,78378.66,0.0,0.98867,1e-05,2.01135]
[1777732898714,43.49,78378.76,0.0,0.98868,1e-05,2.0091]
[1777732904756,43.49,78381.85,0.0,0.98871,1e-05,2.00404]
[1777732909791,43.49,78382.1,0.0,0.98872,1e-05,2.00341]
[1777732914825,43.49,78381.59,0.0,0.98871,1e-05,2.00393]
[1777732921156,43.49,78379.37,0.0,0.98869,1e-05,2.00701]
[1777732927918,43.48,78378.2,0.0,0.98869,1e-05,2.00841]
[1777732932953,43.48,78378.63,0.0,0.98869,1e-05,2.00746]
[1777732937988,43.48,78378.3,0.0,0.98869,1e-05,2.00769]
[1777732943023,43.48,78378.58,0.0,0.98869,1e-05,2.00699]
[1777732948057,43.48,78378.47,0.0,0.9887,1e-05,2.00689]
[1777732953092,43.48,78378.62,0.0,0.98871,1e-05,2.00484]
[1777732958129,43.48,78378.88,0.0,0.98871,1e-05,2.00419]
[1777732963164,43.48,78379.19,0.0,0.98872,1e-05,2.00348]
[1777732965178,43.48,78385.66,0.0,0.98878,1e-05,1.99354]
[1777732971220,43.47,78384.57,0.0,0.98877,1e-05,1.99502]
[1777732976255,43.47,78386.62,0.0,0.98879,1e-05,1.99174]
[1777732981291,43.47,78386.26,0.0,0.98879,1e-05,1.99216]
[1777732986326,43.47,78386.49,0.0,0.98879,1e-05,1.99168]
[1777732991645,43.47,78385.42,0.0,0.98878,1e-05,1.99315]
[1777732997403,43.47,78384.62,0.0,0.98878,1e-05,1.99424]
[1777733002438,43.47,78385.35,0.0,0.98878,1e-05,1.993]
[1777733009487,43.47,78385.13,0.0,0.98878,1e-05,1.99314]
[1777733015529,43.47,78384.99,0.0,0.98879,1e-05,1.99166]
[1777733020567,43.47,78383.81,0.0,0.98878,1e-05,1.99334]
[1777733025599,43.47,78382.6,0.0,0.98877,1e-05,1.99506]
[1777733030635,43.47,78382.23,0.0,0.98877,1e-05,1.99549]
[1777733036675,43.47,78381.7,0.0,0.98876,1e-05,1.99613]
[1777733041995,43.47,78379.52,0.0,0.98874,1e-05,1.99931]
[1777733047753,43.47,78377.25,0.0,0.98872,1e-05,2.00256]
[1777733052788,43.47,78378.15,0.0,0.98873,1e-05,2.00099]
[1777733057822,43.46,78378.35,0.0,0.98873,1e-05,2.0005]
[1777733062859,43.46,78378.22,0.0,0.98873,1e-05,2.00051]
[1777733072206,43.46,78377.39,0.0,0.98874,1e-05,1.99984]
[1777733077963,43.46,78380.23,0.0,0.98877,1e-05,1.9953]
[1777733082999,43.46,78382.76,0.0,0.98879,1e-05,1.99131]
[1777733088034,43.46,78384.47,0.0,0.98881,1e-05,1.98861]
[1777733093069,43.46,78383.25,0.0,0.9888,1e-05,1.99037]
[1777733098104,43.46,78383.18,0.0,0.9888,1e-05,1.99038]
[1777733104146,43.46,78382.51,0.0,0.98879,1e-05,1.99128]
[1777733109181,43.46,78381.81,0.0,0.98879,1e-05,1.99224]
[1777733117237,43.46,78381.97,0.0,0.98879,1e-05,1.99183]
[1777733122272,43.46,78381.7,0.0,0.98879,1e-05,1.99213]
[1777733128314,43.46,78381.49,0.0,0.98879,1e-05,1.99233]
[1777733133349,43.46,78381.35,0.0,0.98879,1e-05,1.99087]
[1777733141405,43.46,78381.36,0.0,0.98879,1e-05,1.99071]
[1777733146440,43.46,78381.13,0.0,0.98879,1e-05,1.99097]
[1777733151475,43.45,78384.77,0.0,0.98883,1e-05,1.98538]
[1777733156510,43.45,78385.45,0.0,0.98884,1e-05,1.98429]
[1777733161544,43.45,78385.43,0.0,0.98884,1e-05,1.98425]
[1777733166580,43.45,78383.08,0.0,0.98881,1e-05,1.98774]
[1777733171615,43.45,78380.01,0.0,0.98878,1e-05,1.99226]
[1777733176653,43.45,78379.87,0.0,0.98878,1e-05,1.99234]
[1777733181691,43.45,78379.9,0.0,0.98878,1e-05,1.99217]
[1777733186722,43.45,78380.1,0.0,0.98879,1e-05,1.99175]
[1777733191755,43.45,78387.1,0.0,0.98887,1e-05,1.9795]
[1777733196794,43.45,78388.68,0.0,0.98888,1e-05,1.97711]
[1777733201826,43.45,78388.34,0.0,0.98888,1e-05,1.97762]
[1777733207867,43.45,78388.63,0.0,0.98888,1e-05,1.97718]
[1777733213189,43.45,78388.71,0.0,0.98888,1e-05,1.97705]
[1777733219953,43.45,78388.88,0.0,0.98888,1e-05,1.97679]
[1777733224987,43.45,78389.0,0.0,0.98888,1e-05,1.97659]
[1777733230026,43.45,78395.3,0.0,0.98895,1e-05,1.96708]
[1777733235062,43.45,78396.36,0.0,0.98896,1e-05,1.96557]
[1777733240100,43.45,78395.2,0.0,0.98895,1e-05,1.96739]
[1777733245133,43.45,78394.73,0.0,0.98894,1e-05,1.96815]
[1777733251175,43.45,78394.06,0.0,0.98894,1e-05,1.96767]
[1777733260238,43.45,78392.73,0.0,0.98893,1e-05,1.96974]
[1777733270308,43.45,78391.9,0.0,0.98892,1e-05,1.97104]
[1777733275343,43.45,78391.27,0.0,0.98891,1e-05,1.972]
[1777733281385,43.45,78390.91,0.0,0.98891,1e-05,1.97255]
[1777733286420,43.45,78390.78,0.0,0.98891,1e-05,1.97276]
[1777733291455,43.45,78390.61,0.0,0.98891,1e-05,1.97301]
[1777733297497,43.45,78390.28,0.0,0.9889,1e-05,1.97351]
[1777733302533,43.45,78390.78,0.0,0.98891,1e-05,1.97276]
[1777733309587,43.45,78390.25,0.0,0.9889,1e-05,1.97355]
[1777733314625,43.45,78389.88,0.0,0.98891,1e-05,1.97256]
[1777733319660,43.45,78392.71,0.0,0.98894,1e-05,1.96831]
[1777733324695,43.45,78397.34,0.0,0.98898,1e-05,1.96141]
[1777733328723,43.45,78407.27,0.0,0.98908,1e-05,1.94659]
[1777733329730,43.45,78410.02,0.0,0.9891,1e-05,1.94252]
[1777733334765,43.45,78409.47,0.0,0.9891,1e-05,1.94355]
[1777733339800,43.46,78411.41,0.0,0.98912,1e-05,1.94092]
[1777733344835,43.46,78411.55,0.0,0.98912,1e-05,1.94094]
[1777733354171,43.46,78414.67,0.0,0.98914,1e-05,1.93677]
[1777733359939,43.46,78414.89,0.0,0.98914,1e-05,1.93676]
[1777733364975,43.46,78414.7,0.0,0.98914,1e-05,1.93732]
[1777733367996,43.46,78409.46,0.0,0.98909,1e-05,1.94526]
[1777733373031,43.46,78410.16,0.0,0.9891,1e-05,1.94287]
[1777733380080,43.46,78411.28,0.0,0.98911,1e-05,1.94148]
[1777733385115,43.46,78412.23,0.0,0.98912,1e-05,1.94026]
[1777733390150,43.47,78416.3,0.0,0.98916,1e-05,1.93442]
[1777733395185,43.47,78416.51,0.0,0.98916,1e-05,1.93435]
[1777733400220,43.47,78417.54,0.0,0.98917,1e-05,1.93305]
[1777733405255,43.47,78417.52,0.0,0.98916,1e-05,1.93332]
[1777733414595,43.47,78416.97,0.0,0.98916,1e-05,1.93455]
[1777733420360,43.47,78417.11,0.0,0.98916,1e-05,1.93461]
[1777733425402,43.47,78417.41,0.0,0.98916,1e-05,1.93438]
[1777733430438,43.47,78417.08,0.0,0.98915,1e-05,1.93509]
[1777733435475,43.47,78417.21,0.0,0.98916,1e-05,1.93359]
[1777733440510,43.48,78411.38,0.0,0.9891,1e-05,1.94248]
[1777733442524,43.48,78403.81,0.0,0.98903,1e-05,1.95383]
[1777733447559,43.48,78404.64,0.0,0.98904,1e-05,1.95263]
[1777733451587,43.48,78412.01,0.0,0.98911,1e-05,1.94167]
[1777733456625,43.48,78414.32,0.0,0.98913,1e-05,1.93837]
[1777733461662,43.48,78414.52,0.0,0.98913,1e-05,1.93822]
[1777733466697,43.48,78414.44,0.0,0.98913,1e-05,1.93849]
[1777733471734,43.48,78415.07,0.0,0.98913,1e-05,1.9377]
[1777733474754,43.48,78421.64,0.0,0.9892,1e-05,1.92804]
[1777733480797,43.48,78417.73,0.0,0.98916,1e-05,1.93414]
[1777733482812,43.48,78423.31,0.0,0.98921,1e-05,1.92598]
[1777733487847,43.48,78425.37,0.0,0.98923,1e-05,1.92329]
[1777733488853,43.48,78419.55,0.0,0.98917,1e-05,1.93198]
[1777733490867,43.48,78417.25,0.0,0.98915,1e-05,1.93552]
[1777733495902,43.48,78413.77,0.0,0.98912,1e-05,1.93946]
[1777733501944,43.49,78410.49,0.0,0.98909,1e-05,1.94471]
[1777733506979,43.49,78409.06,0.0,0.98907,1e-05,1.94715]
[1777733510000,43.49,78421.47,0.0,0.98919,1e-05,1.92888]
[1777733512015,43.49,78424.77,0.0,0.98922,1e-05,1.92417]
[1777733513021,43.49,78426.34,0.0,0.98923,1e-05,1.92206]
[1777733518057,43.49,78431.26,0.0,0.98928,1e-05,1.91539]
[1777733523092,43.5,78436.08,0.0,0.98932,1e-05,1.90893]
[1777733528127,43.5,78441.93,0.0,0.98937,1e-05,1.90109]
[1777733532155,43.5,78435.75,0.0,0.98931,1e-05,1.91075]
[1777733533166,43.5,78430.44,0.0,0.98926,1e-05,1.91869]
[1777733538197,43.5,78426.94,0.0,0.98922,1e-05,1.92443]
[1777733545506,43.51,78425.97,0.0,0.9892,1e-05,1.92665]
[1777733548267,43.51,78416.02,0.0,0.98911,1e-05,1.94172]
[1777733553302,43.51,78415.94,0.0,0.98911,1e-05,1.94074]
[1777733559344,43.51,78412.67,0.0,0.98908,1e-05,1.94607]
[1777733565646,43.51,78413.3,0.0,0.98908,1e-05,1.94561]
[1777733573442,43.52,78413.52,0.0,0.98908,1e-05,1.94591]
[1777733578477,43.52,78413.62,0.0,0.98908,1e-05,1.94612]
[1777733583513,43.52,78414.18,0.0,0.98908,1e-05,1.94564]
[1777733584520,43.52,78419.37,0.0,0.98913,1e-05,1.93797]
[1777733589555,43.52,78424.01,0.0,0.98917,1e-05,1.93148]
[1777733592576,43.52,78423.74,0.0,0.98917,1e-05,1.93215]
[1777733597611,43.53,78415.78,0.0,0.98909,1e-05,1.94442]
[1777733599625,43.53,78413.64,0.0,0.98907,1e-05,1.94774]
[1777733605927,43.53,78411.7,0.0,0.98904,1e-05,1.95096]
[1777733611712,43.53,78409.98,0.0,0.98903,1e-05,1.9523]
[1777733616745,43.53,78409.43,0.0,0.98903,1e-05,1.95337]
[1777733619766,43.53,78403.55,0.0,0.98897,1e-05,1.96231]
[1777733621781,43.53,78397.51,0.0,0.98891,1e-05,1.97147]
[1777733622787,43.53,78393.15,0.0,0.98886,1e-05,1.97807]
[1777733624800,43.53,78391.14,0.0,0.98884,1e-05,1.98111]
[1777733630843,43.53,78395.99,0.0,0.98889,1e-05,1.97374]
[1777733635878,43.53,78399.25,0.0,0.98893,1e-05,1.9688]
[1777733640912,43.53,78403.03,0.0,0.98896,1e-05,1.9631]
[1777733645949,43.53,78404.27,0.0,0.98898,1e-05,1.96123]
[1777733651990,43.53,78407.39,0.0,0.98901,1e-05,1.95657]
[1777733661053,43.53,78409.37,0.0,0.98902,1e-05,1.95367]
[1777733666354,43.53,78412.65,0.0,0.98906,1e-05,1.94881]
[1777733676424,43.53,78413.03,0.0,0.98907,1e-05,1.94679]
[1777733682200,43.53,78415.58,0.0,0.98909,1e-05,1.94307]
[1777733688243,43.53,78416.02,0.0,0.9891,1e-05,1.94252]
[1777733694285,43.53,78416.71,0.0,0.9891,1e-05,1.94161]
[1777733698314,43.53,78427.1,0.0,0.9892,1e-05,1.92629]
[1777733703348,43.53,78422.46,0.0,0.98916,1e-05,1.9334]
[1777733708382,43.54,78419.43,0.0,0.98913,1e-05,1.93812]
[1777733713417,43.54,78415.67,0.0,0.98909,1e-05,1.94394]
[1777733718453,43.54,78418.28,0.0,0.98911,1e-05,1.94028]
[1777733723487,43.54,78418.58,0.0,0.98911,1e-05,1.94008]
[1777733728522,43.54,78417.77,0.0,0.9891,1e-05,1.94152]
[1777733734565,43.54,78418.92,0.0,0.98912,1e-05,1.93854]
[1777733739600,43.54,78418.07,0.0,0.98911,1e-05,1.94004]
[1777733744635,43.54,78419.13,0.0,0.98912,1e-05,1.93869]
[1777733752691,43.54,78419.02,0.0,0.98912,1e-05,1.93922]
[1777733756988,43.54,78413.64,0.0,0.98906,1e-05,1.94741]
[1777733757725,43.54,78413.64,0.0,0.98906,1e-05,1.94744]
[1777733763768,43.55,78414.35,0.0,0.98907,1e-05,1.94655]
[1777733768803,43.55,78414.97,0.0,0.98907,1e-05,1.94576]
[1777733774845,43.55,78415.46,0.0,0.98908,1e-05,1.94518]
[1777733779880,43.55,78415.67,0.0,0.98908,1e-05,1.94498]
[1777733784915,43.55,78416.37,0.0,0.98908,1e-05,1.94404]
[1777733789953,43.55,78416.17,0.0,0.98908,1e-05,1.94444]
[1777733794987,43.55,78416.36,0.0,0.98909,1e-05,1.94271]
[1777733801029,43.55,78416.74,0.0,0.98909,1e-05,1.94228]
[1777733807072,43.55,78417.31,0.0,0.9891,1e-05,1.94155]
[1777733812107,43.55,78417.68,0.0,0.9891,1e-05,1.9411]
[1777733817141,43.55,78417.57,0.0,0.9891,1e-05,1.94135]
[1777733823184,43.55,78416.77,0.0,0.98909,1e-05,1.94261]
[1777733830235,43.55,78416.81,0.0,0.98909,1e-05,1.9426]
[1777733836278,43.55,78414.27,0.0,0.98907,1e-05,1.9464]
[1777733841315,43.55,78413.62,0.0,0.98906,1e-05,1.94735]
[1777733847622,43.55,78414.14,0.0,0.98907,1e-05,1.94657]
[1777733856420,43.55,78414.63,0.0,0.98908,1e-05,1.9443]
[1777733861454,43.55,78416.59,0.0,0.9891,1e-05,1.9414]
[1777733867762,43.55,78416.81,0.0,0.9891,1e-05,1.94109]
[1777733876559,43.55,78416.89,0.0,0.9891,1e-05,1.941]
[1777733885622,43.55,78417.49,0.0,0.98911,1e-05,1.94013]
[1777733893678,43.55,78418.31,0.0,0.98911,1e-05,1.93897]
[1777733905766,43.55,78418.5,0.0,0.98911,1e-05,1.93943]
[1777733910801,43.55,78423.77,0.0,0.98916,1e-05,1.93163]
[1777733911808,43.56,78423.85,0.0,0.98917,1e-05,1.93]
[1777733918122,43.56,78423.05,0.0,0.98916,1e-05,1.93133]
[1777733925906,43.56,78422.93,0.0,0.98916,1e-05,1.9317]
[1777733930941,43.56,78422.04,0.0,0.98915,1e-05,1.93314]
[1777733938264,43.56,78421.45,0.0,0.98914,1e-05,1.93419]
[1777733947053,43.56,78420.03,0.0,0.98913,1e-05,1.9365]
[1777733952087,43.56,78418.33,0.0,0.98911,1e-05,1.93912]
[1777733957123,43.56,78418.47,0.0,0.98911,1e-05,1.93899]
[1777733965182,43.56,78418.63,0.0,0.98911,1e-05,1.93886]
[1777733973238,43.56,78417.67,0.0,0.98911,1e-05,1.93885]
[1777733978273,43.56,78418.19,0.0,0.98912,1e-05,1.93814]
[1777733983309,43.56,78418.25,0.0,0.98912,1e-05,1.93812]
[1777733988343,43.56,78418.36,0.0,0.98912,1e-05,1.93802]
[1777733993378,43.56,78414.84,0.0,0.98908,1e-05,1.94332]
[1777733998413,43.56,78415.17,0.0,0.98909,1e-05,1.94285]
[1777734002440,43.56,78420.71,0.0,0.98914,1e-05,1.93463]
[1777734004726,43.56,78421.42,0.0,0.98915,1e-05,1.93364]
[1777734010498,43.56,78421.17,0.0,0.98914,1e-05,1.93412]
[1777734017547,43.56,78420.99,0.0,0.98914,1e-05,1.93457]
[1777734022582,43.56,78420.26,0.0,0.98913,1e-05,1.93576]
[1777734027617,43.56,78418.35,0.0,0.98911,1e-05,1.93871]
[1777734032652,43.56,78417.14,0.0,0.98911,1e-05,1.93904]
[1777734037688,43.56,78417.17,0.0,0.98911,1e-05,1.93906]
[1777734043730,43.56,78417.15,0.0,0.98911,1e-05,1.93915]
[1777734050780,43.57,78416.66,0.0,0.9891,1e-05,1.93993]
[1777734055814,43.57,78415.75,0.0,0.98909,1e-05,1.94132]
[1777734060849,43.57,78413.7,0.0,0.98907,1e-05,1.94439]
[1777734065883,43.57,78413.78,0.0,0.98907,1e-05,1.94429]
[1777734070919,43.57,78413.51,0.0,0.98907,1e-05,1.94471]
[1777734077967,43.57,78413.51,0.0,0.98907,1e-05,1.94473]
[1777734085288,43.57,78413.27,0.0,0.98907,1e-05,1.94511]
[1777734094080,43.57,78413.07,0.0,0.98908,1e-05,1.9439]
[1777734101172,43.57,78413.65,0.0,0.98908,1e-05,1.94308]
[1777734113255,43.57,78413.85,0.0,0.98908,1e-05,1.94287]
[1777734119297,43.57,78413.14,0.0,0.98908,1e-05,1.94397]
[1777734126346,43.57,78413.25,0.0,0.98908,1e-05,1.94385]
[1777734133394,43.57,78413.23,0.0,0.98908,1e-05,1.94393]
[1777734143465,43.57,78412.75,0.0,0.98907,1e-05,1.94469]
[1777734153536,43.57,78412.65,0.0,0.98908,1e-05,1.94335]
[1777734163605,43.57,78412.61,0.0,0.98908,1e-05,1.94348]
[1777734168640,43.57,78412.42,0.0,0.98907,1e-05,1.9438]
[1777734175923,43.57,78412.47,0.0,0.98907,1e-05,1.94378]
[1777734181733,43.57,78412.08,0.0,0.98907,1e-05,1.9444]
[1777734186766,43.57,78412.17,0.0,0.98907,1e-05,1.94429]
[1777734191802,43.57,78412.1,0.0,0.98907,1e-05,1.94442]
[1777734196837,43.57,78412.31,0.0,0.98907,1e-05,1.94414]
[1777734201872,43.57,78412.36,0.0,0.98907,1e-05,1.9441]
[1777734206907,43.57,78412.79,0.0,0.98908,1e-05,1.94349]
[1777734211942,43.57,78413.82,0.0,0.98909,1e-05,1.94047]
[1777734216978,43.57,78413.23,0.0,0.98909,1e-05,1.9414]
[1777734226272,43.57,78413.26,0.0,0.98909,1e-05,1.94145]
[1777734234097,43.57,78413.06,0.0,0.98909,1e-05,1.94183]
[1777734239131,43.57,78412.01,0.0,0.98908,1e-05,1.94344]
[1777734246412,43.57,78412.85,0.0,0.98908,1e-05,1.94225]
[1777734253230,43.57,78412.9,0.0,0.98908,1e-05,1.94224]
[1777734256482,43.57,78419.12,0.0,0.98914,1e-05,1.93304]
[1777734262293,43.57,78421.84,0.0,0.98917,1e-05,1.92917]
[1777734267328,43.57,78422.94,0.0,0.98918,1e-05,1.92772]
[1777734274378,43.57,78422.22,0.0,0.98918,1e-05,1.92752]
[1777734279413,43.57,78421.61,0.0,0.98917,1e-05,1.92861]
[1777734284449,43.58,78421.54,0.0,0.98917,1e-05,1.9289]
[1777734289483,43.58,78420.97,0.0,0.98916,1e-05,1.92993]
[1777734294518,43.58,78421.38,0.0,0.98917,1e-05,1.9295]
[1777734300559,43.58,78420.74,0.0,0.98916,1e-05,1.93066]
[1777734307609,43.58,78420.01,0.0,0.98915,1e-05,1.93197]
[1777734312643,43.58,78420.41,0.0,0.98915,1e-05,1.93154]
[1777734317678,43.58,78420.27,0.0,0.98915,1e-05,1.93192]
[1777734323721,43.58,78420.31,0.0,0.98915,1e-05,1.93205]
[1777734328760,43.58,78419.96,0.0,0.98914,1e-05,1.93273]
[1777734334805,43.58,78419.88,0.0,0.98915,1e-05,1.93154]
[1777734339836,43.58,78419.71,0.0,0.98915,1e-05,1.93195]
[1777734345879,43.58,78420.12,0.0,0.98915,1e-05,1.93153]
[1777734350916,43.59,78420.13,0.0,0.98915,1e-05,1.93168]
[1777734355950,43.59,78419.8,0.0,0.98915,1e-05,1.93232]
[1777734360986,43.59,78419.69,0.0,0.98914,1e-05,1.93328]
[1777734367027,43.59,78420.12,0.0,0.98914,1e-05,1.93282]
[1777734373071,43.59,78420.1,0.0,0.98914,1e-05,1.93303]
[1777734378332,43.59,78420.12,0.0,0.98914,1e-05,1.93314]
[1777734384147,43.59,78422.15,0.0,0.98916,1e-05,1.93035]
[1777734389181,43.59,78424.48,0.0,0.98918,1e-05,1.92711]
[1777734390188,43.59,78426.94,0.0,0.9892,1e-05,1.92353]
[1777734395453,43.59,78427.74,0.0,0.98922,1e-05,1.92117]
[1777734401266,43.6,78428.51,0.0,0.98922,1e-05,1.92046]
[1777734406301,43.6,78428.34,0.0,0.98922,1e-05,1.92107]
[1777734411335,43.6,78428.28,0.0,0.98921,1e-05,1.92151]
[1777734415593,43.6,78436.8,0.0,0.98929,1e-05,1.90928]
[1777734421406,43.6,78438.12,0.0,0.9893,1e-05,1.9079]
[1777734426440,43.61,78436.59,0.0,0.98929,1e-05,1.91065]
[1777734431476,43.61,78439.05,0.0,0.98931,1e-05,1.90754]
[1777734436512,43.61,78441.45,0.0,0.98933,1e-05,1.90454]
[1777734441546,43.61,78444.26,0.0,0.98935,1e-05,1.90097]
[1777734445803,43.61,78452.13,0.0,0.98942,1e-05,1.88997]
[1777734451618,43.62,78450.52,0.0,0.98941,1e-05,1.89161]
[1777734456655,43.62,78446.43,0.0,0.98937,1e-05,1.89823]
[1777734461692,43.62,78446.16,0.0,0.98936,1e-05,1.89925]
[1777734466729,43.63,78442.95,0.0,0.98932,1e-05,1.90453]
[1777734472769,43.63,78443.07,0.0,0.98932,1e-05,1.90505]
[1777734477806,43.63,78442.61,0.0,0.98931,1e-05,1.90629]
[1777734482841,43.63,78440.48,0.0,0.98929,1e-05,1.90997]
[1777734487875,43.64,78440.03,0.0,0.98928,1e-05,1.91116]
[1777734492911,43.64,78440.65,0.0,0.98928,1e-05,1.91078]
[1777734497946,43.64,78441.14,0.0,0.98929,1e-05,1.91059]
[1777734502981,43.64,78441.88,0.0,0.98929,1e-05,1.91015]
[1777734508019,43.65,78441.96,0.0,0.98929,1e-05,1.91057]
[1777734513053,43.65,78435.99,0.0,0.98923,1e-05,1.9183]
[1777734518088,43.65,78433.79,0.0,0.98921,1e-05,1.92196]
[1777734524129,43.65,78435.85,0.0,0.98923,1e-05,1.91944]
[1777734529166,43.65,78433.98,0.0,0.98921,1e-05,1.9226]
[1777734532187,43.66,78425.56,0.0,0.98912,1e-05,1.93527]
[1777734537222,43.66,78424.39,0.0,0.98911,1e-05,1.9373]
[1777734542258,43.66,78420.69,0.0,0.98907,1e-05,1.9431]
[1777734546537,43.66,78414.4,0.0,0.98901,1e-05,1.9527]
[1777734548300,43.66,78413.39,0.0,0.989,1e-05,1.9543]
[1777734553335,43.66,78413.65,0.0,0.989,1e-05,1.9541]
[1777734560384,43.66,78415.84,0.0,0.98902,1e-05,1.95109]
[1777734566677,43.66,78420.44,0.0,0.98906,1e-05,1.94444]
[1777734572468,43.66,78421.8,0.0,0.98908,1e-05,1.9411]
[1777734578510,43.66,78422.34,0.0,0.98909,1e-05,1.94053]
[1777734583545,43.67,78422.09,0.0,0.98908,1e-05,1.94108]
[1777734594622,43.67,78422.91,0.0,0.98909,1e-05,1.94021]
[1777734600664,43.67,78424.25,0.0,0.9891,1e-05,1.93841]
[1777734605699,43.67,78426.52,0.0,0.98912,1e-05,1.9352]
[1777734613756,43.67,78426.28,0.0,0.98912,1e-05,1.9358]
[1777734618791,43.67,78426.77,0.0,0.98912,1e-05,1.93522]
[1777734623825,43.67,78426.86,0.0,0.98912,1e-05,1.93523]
[1777734633895,43.67,78427.33,0.0,0.98913,1e-05,1.93327]
[1777734638930,43.67,78427.07,0.0,0.98913,1e-05,1.93379]
[1777734643967,43.67,78426.18,0.0,0.98912,1e-05,1.93525]
[1777734649000,43.67,78425.68,0.0,0.98911,1e-05,1.93613]
[1777734654035,43.67,78425.62,0.0,0.98911,1e-05,1.93636]
[1777734662100,43.68,78425.53,0.0,0.98911,1e-05,1.93671]
[1777734667385,43.68,78424.86,0.0,0.9891,1e-05,1.93787]
[1777734673168,43.68,78425.12,0.0,0.9891,1e-05,1.93763]
[1777734678203,43.68,78424.72,0.0,0.9891,1e-05,1.93835]
[1777734683238,43.68,78424.47,0.0,0.9891,1e-05,1.93883]
[1777734689280,43.68,78424.88,0.0,0.9891,1e-05,1.93836]
[1777734695322,43.68,78420.18,0.0,0.98906,1e-05,1.94396]
[1777734701366,43.68,78419.75,0.0,0.98906,1e-05,1.94477]
[1777734706401,43.68,78416.46,0.0,0.98902,1e-05,1.94981]
[1777734711436,43.68,78415.4,0.0,0.98901,1e-05,1.95154]
[1777734716473,43.68,78414.26,0.0,0.989,1e-05,1.95341]
[1777734722515,43.68,78412.64,0.0,0.98898,1e-05,1.95605]
[1777734727804,43.68,78413.71,0.0,0.98899,1e-05,1.95462]
[1777734731577,43.68,78419.03,0.0,0.98904,1e-05,1.94681]
[1777734737874,43.68,78420.24,0.0,0.98905,1e-05,1.94527]
[1777734743662,43.69,78418.96,0.0,0.98904,1e-05,1.94742]
[1777734750712,43.69,78418.19,0.0,0.98903,1e-05,1.94881]
[1777734756756,43.69,78418.23,0.0,0.98904,1e-05,1.94742]
[1777734761790,43.69,78417.53,0.0,0.98903,1e-05,1.94864]
[1777734766830,43.69,78417.83,0.0,0.98903,1e-05,1.94837]
[1777734772867,43.69,78417.9,0.0,0.98903,1e-05,1.94848]
[1777734778154,43.69,78418.18,0.0,0.98903,1e-05,1.94824]
[1777734783944,43.69,78418.0,0.0,0.98903,1e-05,1.94872]
[1777734788979,43.69,78417.1,0.0,0.98902,1e-05,1.95023]
[1777734794014,43.69,78415.17,0.0,0.989,1e-05,1.95325]
[1777734799049,43.69,78415.53,0.0,0.989,1e-05,1.95284]
[1777734805091,43.69,78415.48,0.0,0.989,1e-05,1.95307]
[1777734810125,43.7,78415.93,0.0,0.989,1e-05,1.95252]
[1777734818182,43.7,78418.07,0.0,0.98903,1e-05,1.94803]
[1777734823217,43.7,78420.2,0.0,0.98905,1e-05,1.94504]
[1777734828253,43.7,78419.02,0.0,0.98904,1e-05,1.94699]
[1777734834295,43.7,78418.93,0.0,0.98903,1e-05,1.94739]
[1777734839330,43.7,78418.89,0.0,0.98903,1e-05,1.94763]
[1777734844364,43.7,78416.89,0.0,0.98901,1e-05,1.95076]
[1777734857456,43.7,78416.98,0.0,0.98901,1e-05,1.95099]
[1777734864507,43.7,78417.02,0.0,0.98901,1e-05,1.95112]
[1777734869542,43.7,78417.18,0.0,0.98901,1e-05,1.95102]
[1777734874577,43.7,78417.53,0.0,0.98902,1e-05,1.9491]
[1777734879612,43.7,78417.71,0.0,0.98902,1e-05,1.94899]
[1777734884646,43.71,78417.47,0.0,0.98902,1e-05,1.9495]
[1777734895723,43.71,78417.51,0.0,0.98902,1e-05,1.94979]
[1777734901766,43.71,78420.15,0.0,0.98904,1e-05,1.94607]
[1777734906801,43.71,78418.88,0.0,0.98903,1e-05,1.94814]
[1777734911836,43.71,78419.14,0.0,0.98903,1e-05,1.94793]
[1777734919146,43.71,78419.02,0.0,0.98903,1e-05,1.94835]
[1777734924928,43.71,78418.8,0.0,0.98902,1e-05,1.94889]
[1777734929962,43.71,78418.86,0.0,0.98902,1e-05,1.94898]
[1777734938018,43.71,78418.78,0.0,0.98903,1e-05,1.94785]
[1777734945066,43.71,78416.07,0.0,0.989,1e-05,1.95215]
[1777734950101,43.72,78415.59,0.0,0.98899,1e-05,1.95305]
[1777734957151,43.72,78415.43,0.0,0.98899,1e-05,1.95353]
[1777734962185,43.72,78416.43,0.0,0.989,1e-05,1.95221]
[1777734967221,43.72,78414.65,0.0,0.98898,1e-05,1.95504]
[1777734972256,43.72,78409.93,0.0,0.98893,1e-05,1.96228]
[1777734977291,43.72,78401.93,0.0,0.98885,1e-05,1.97447]
[1777734979305,43.72,78402.07,0.0,0.98885,1e-05,1.9743]
[1777734984340,43.72,78404.73,0.0,0.98888,1e-05,1.97039]
[1777734989375,43.72,78394.04,0.0,0.98877,1e-05,1.9866]
[1777734990383,43.72,78391.11,0.0,0.98874,1e-05,1.99103]
[1777734993404,43.72,78390.68,0.0,0.98875,1e-05,1.99004]
[1777734998438,43.72,78382.93,0.0,0.98867,1e-05,2.00166]
[1777734999445,43.72,78382.04,0.0,0.98866,1e-05,2.00296]
[1777735004481,43.72,78381.48,0.0,0.98866,1e-05,2.00351]
[1777735009787,43.72,78378.8,0.0,0.98863,1e-05,2.00721]
[1777735015557,43.71,78379.17,0.0,0.98864,1e-05,2.00624]
[1777735020593,43.71,78376.54,0.0,0.98862,1e-05,2.00989]
[1777735021600,43.71,78368.15,0.0,0.98853,1e-05,2.02265]
[1777735026635,43.71,78368.98,0.0,0.98854,1e-05,2.02088]
[1777735031673,43.71,78370.5,0.0,0.98856,1e-05,2.01804]
[1777735036705,43.71,78371.52,0.0,0.98858,1e-05,2.01597]
[1777735043754,43.7,78372.77,0.0,0.98859,1e-05,2.01332]
[1777735048789,43.7,78373.8,0.0,0.98861,1e-05,2.01121]
[1777735053824,43.7,78374.97,0.0,0.98863,1e-05,2.00731]
[1777735060138,43.7,78376.3,0.0,0.98865,1e-05,2.00465]
[1777735065908,43.69,78376.31,0.0,0.98865,1e-05,2.004]
[1777735071949,43.69,78376.5,0.0,0.98866,1e-05,2.00307]
[1777735077997,43.69,78377.65,0.0,0.98868,1e-05,2.00069]
[1777735083030,43.69,78378.11,0.0,0.98868,1e-05,1.99947]
[1777735088066,43.68,78377.75,0.0,0.98868,1e-05,1.99949]
[1777735093101,43.68,78376.36,0.0,0.98867,1e-05,2.00109]
[1777735098136,43.68,78374.95,0.0,0.98866,1e-05,2.00268]
[1777735103171,43.68,78376.14,0.0,0.98868,1e-05,2.00031]
[1777735109212,43.67,78376.92,0.0,0.98869,1e-05,1.99848]
[1777735114247,43.67,78377.37,0.0,0.98871,1e-05,1.99571]
[1777735119283,43.67,78377.76,0.0,0.98871,1e-05,1.99461]
[1777735124320,43.67,78378.47,0.0,0.98872,1e-05,1.99303]
[1777735129355,43.66,78378.61,0.0,0.98873,1e-05,1.99233]
[1777735134390,43.66,78376.3,0.0,0.98871,1e-05,1.99534]
[1777735139428,43.66,78376.53,0.0,0.98871,1e-05,1.99447]
[1777735144459,43.66,78374.67,0.0,0.9887,1e-05,1.99675]
[1777735146474,43.66,78369.15,0.0,0.98864,1e-05,2.00495]
[1777735151509,43.65,78365.78,0.0,0.98861,1e-05,2.00947]
[1777735156544,43.65,78362.34,0.0,0.98858,1e-05,2.01415]
[1777735161581,43.65,78357.78,0.0,0.98854,1e-05,2.02057]
[1777735167623,43.65,78354.57,0.0,0.98851,1e-05,2.02482]
[1777735174670,43.64,78355.17,0.0,0.98853,1e-05,2.02145]
[1777735178698,43.64,78360.04,0.0,0.98858,1e-05,2.01359]
[1777735184740,43.64,78356.4,0.0,0.98855,1e-05,2.01862]
[1777735189775,43.64,78355.4,0.0,0.98854,1e-05,2.01967]
[1777735194813,43.63,78354.75,0.0,0.98854,1e-05,2.02018]
[1777735199848,43.63,78353.66,0.0,0.98853,1e-05,2.02137]
[1777735204883,43.63,78350.09,0.0,0.9885,1e-05,2.02636]
[1777735209919,43.63,78349.3,0.0,0.9885,1e-05,2.02704]
[1777735214953,43.63,78348.94,0.0,0.9885,1e-05,2.02706]
[1777735219987,43.62,78349.25,0.0,0.9885,1e-05,2.02606]
[1777735225024,43.62,78348.96,0.0,0.9885,1e-05,2.026]
[1777735231331,43.62,78348.47,0.0,0.98851,1e-05,2.02454]
[1777735237106,43.62,78348.94,0.0,0.98852,1e-05,2.02323]
[1777735242142,43.61,78351.8,0.0,0.98855,1e-05,2.01835]
[1777735247177,43.61,78351.31,0.0,0.98855,1e-05,2.01865]
[1777735252213,43.61,78351.73,0.0,0.98856,1e-05,2.01756]
[1777735257247,43.61,78352.01,0.0,0.98856,1e-05,2.01669]
[1777735262284,43.61,78351.42,0.0,0.98856,1e-05,2.01716]
[1777735268324,43.6,78349.72,0.0,0.98854,1e-05,2.01923]
[1777735273359,43.6,78348.49,0.0,0.98854,1e-05,2.02065]
[1777735278394,43.6,78348.82,0.0,0.98854,1e-05,2.01967]
[1777735283429,43.6,78348.37,0.0,0.98854,1e-05,2.01989]
[1777735288464,43.6,78349.42,0.0,0.98855,1e-05,2.01779]
[1777735293503,43.59,78349.02,0.0,0.98856,1e-05,2.01635]
[1777735298538,43.59,78349.48,0.0,0.98857,1e-05,2.0152]
[1777735303573,43.59,78347.07,0.0,0.98855,1e-05,2.01844]
[1777735309616,43.59,78346.25,0.0,0.98854,1e-05,2.01913]
[1777735316667,43.59,78347.49,0.0,0.98856,1e-05,2.01656]
[1777735321701,43.58,78347.29,0.0,0.98856,1e-05,2.01641]
[1777735326736,43.58,78346.46,0.0,0.98856,1e-05,2.01723]
[1777735331775,43.58,78346.45,0.0,0.98856,1e-05,2.01678]
[1777735336807,43.58,78347.06,0.0,0.98857,1e-05,2.01539]
[1777735342110,43.58,78347.07,0.0,0.98857,1e-05,2.01484]
[1777735347885,43.57,78346.81,0.0,0.98857,1e-05,2.01472]
[1777735352921,43.57,78346.64,0.0,0.98858,1e-05,2.01295]
[1777735357955,43.57,78344.7,0.0,0.98856,1e-05,2.0155]
[1777735365010,43.57,78344.13,0.0,0.98856,1e-05,2.01574]
[1777735370040,43.56,78344.08,0.0,0.98857,1e-05,2.01538]
[1777735375080,43.56,78344.11,0.0,0.98857,1e-05,2.01491]
[1777735382391,43.56,78343.79,0.0,0.98857,1e-05,2.01483]
[1777735389178,43.56,78341.3,0.0,0.98855,1e-05,2.01809]
[1777735394213,43.56,78343.83,0.0,0.98858,1e-05,2.01384]
[1777735400256,43.55,78342.29,0.0,0.98856,1e-05,2.0158]
[1777735405290,43.55,78354.12,0.0,0.98868,1e-05,1.99732]
[1777735406297,43.55,78355.36,0.0,0.9887,1e-05,1.99539]
[1777735411332,43.55,78358.77,0.0,0.98874,1e-05,1.98841]
[1777735416367,43.55,78362.81,0.0,0.98878,1e-05,1.98208]
[1777735421402,43.55,78362.95,0.0,0.98879,1e-05,1.98167]
[1777735426437,43.55,78363.08,0.0,0.98879,1e-05,1.98124]
[1777735431471,43.55,78364.91,0.0,0.98881,1e-05,1.97821]
[1777735441542,43.55,78365.46,0.0,0.98882,1e-05,1.97687]
[1777735446577,43.55,78370.12,0.0,0.98887,1e-05,1.96958]
[1777735451611,43.54,78371.67,0.0,0.98888,1e-05,1.967]
[1777735456647,43.54,78372.91,0.0,0.9889,1e-05,1.9649]
[1777735461682,43.54,78374.01,0.0,0.98891,1e-05,1.96301]
[1777735467723,43.54,78374.51,0.0,0.98892,1e-05,1.96199]
[1777735473023,43.54,78375.78,0.0,0.98894,1e-05,1.95826]
[1777735480814,43.54,78376.38,0.0,0.98895,1e-05,1.95707]
[1777735488870,43.54,78379.04,0.0,0.98898,1e-05,1.9528]
[1777735493907,43.54,78377.51,0.0,0.98896,1e-05,1.95491]
[1777735498941,43.54,78377.94,0.0,0.98897,1e-05,1.95408]
[1777735504986,43.54,78377.26,0.0,0.98896,1e-05,1.95484]
[1777735513303,43.53,78377.53,0.0,0.98897,1e-05,1.95414]
[1777735519082,43.53,78378.21,0.0,0.98897,1e-05,1.95291]
[1777735524117,43.53,78378.27,0.0,0.98898,1e-05,1.95264]
[1777735529152,43.53,78378.75,0.0,0.98898,1e-05,1.95175]
[1777735535194,43.53,78378.92,0.0,0.98899,1e-05,1.94976]
[1777735541236,43.53,78381.17,0.0,0.98902,1e-05,1.94625]
[1777735546271,43.53,78378.59,0.0,0.98899,1e-05,1.94999]
[1777735551306,43.53,78378.87,0.0,0.989,1e-05,1.94943]
[1777735559370,43.53,78379.82,0.0,0.98901,1e-05,1.94779]
[1777735565405,43.53,78379.04,0.0,0.989,1e-05,1.94881]
[1777735566411,43.53,78385.03,0.0,0.98906,1e-05,1.93984]
[1777735571445,43.53,78388.11,0.0,0.98909,1e-05,1.93524]
[1777735576481,43.53,78389.25,0.0,0.9891,1e-05,1.93354]
[1777735581515,43.53,78384.91,0.0,0.98906,1e-05,1.94001]
[1777735583794,43.53,78379.71,0.0,0.98901,1e-05,1.94776]
[1777735589572,43.53,78381.95,0.0,0.98903,1e-05,1.9443]
[1777735594609,43.53,78379.25,0.0,0.98901,1e-05,1.94671]
[1777735603935,43.53,78380.08,0.0,0.98902,1e-05,1.94531]
[1777735610720,43.53,78379.85,0.0,0.98902,1e-05,1.94554]
[1777735615756,43.52,78380.24,0.0,0.98902,1e-05,1.94488]
[1777735620803,43.52,78380.75,0.0,0.98903,1e-05,1.94405]
[1777735626831,43.52,78380.76,0.0,0.98903,1e-05,1.94395]
[1777735633881,43.52,78380.88,0.0,0.98903,1e-05,1.94369]
[1777735638916,43.52,78380.91,0.0,0.98903,1e-05,1.94358]
[1777735644216,43.52,78381.13,0.0,0.98903,1e-05,1.94318]
[1777735654286,43.52,78381.15,0.0,0.98904,1e-05,1.94149]
[1777735660065,43.52,78381.27,0.0,0.98905,1e-05,1.94126]
[1777735667115,43.52,78382.39,0.0,0.98906,1e-05,1.93954]
[1777735673156,43.52,78381.8,0.0,0.98905,1e-05,1.94039]
[1777735681212,43.52,78381.77,0.0,0.98905,1e-05,1.94037]
[1777735686246,43.52,78379.54,0.0,0.98903,1e-05,1.94365]
[1777735691282,43.52,78379.87,0.0,0.98903,1e-05,1.9431]
[1777735696326,43.52,78380.27,0.0,0.98904,1e-05,1.94244]
[1777735704636,43.52,78380.78,0.0,0.98904,1e-05,1.94161]
[1777735714707,43.52,78381.12,0.0,0.98906,1e-05,1.93947]
[1777735721496,43.52,78381.12,0.0,0.98906,1e-05,1.93943]
[1777735726531,43.52,78381.0,0.0,0.98905,1e-05,1.93959]
[1777735732574,43.52,78376.45,0.0,0.98901,1e-05,1.94632]
[1777735744929,43.52,78376.55,0.0,0.98901,1e-05,1.94588]
[1777735753721,43.52,78379.55,0.0,0.98904,1e-05,1.94118]
[1777735758756,43.52,78379.11,0.0,0.98904,1e-05,1.94173]
[1777735763790,43.52,78377.37,0.0,0.98902,1e-05,1.94423]
[1777735775139,43.52,78374.92,0.0,0.98901,1e-05,1.94604]
[1777735781956,43.51,78377.5,0.0,0.98904,1e-05,1.94201]
[1777735787997,43.51,78378.48,0.0,0.98905,1e-05,1.94044]
[1777735793033,43.51,78378.33,0.0,0.98905,1e-05,1.94058]
[1777735801099,43.51,78378.25,0.0,0.98905,1e-05,1.94056]
[1777735807144,43.51,78377.3,0.0,0.98904,1e-05,1.94186]
[1777735812179,43.51,78379.6,0.0,0.98906,1e-05,1.93834]
[1777735817214,43.51,78377.02,0.0,0.98904,1e-05,1.94212]
[1777735825271,43.51,78376.89,0.0,0.98904,1e-05,1.94215]
[1777735830305,43.51,78377.58,0.0,0.98904,1e-05,1.94103]
[1777735835340,43.51,78377.62,0.0,0.98905,1e-05,1.93933]
[1777735840375,43.51,78379.18,0.0,0.98907,1e-05,1.93695]
[1777735841382,43.51,78371.93,0.0,0.989,1e-05,1.94779]
[1777735842389,43.51,78371.88,0.0,0.989,1e-05,1.9478]
[1777735847424,43.51,78372.44,0.0,0.989,1e-05,1.94682]
[1777735853467,43.51,78376.19,0.0,0.98904,1e-05,1.94108]
[1777735858500,43.51,78378.79,0.0,0.98907,1e-05,1.93713]
[1777735863537,43.51,78378.8,0.0,0.98907,1e-05,1.93708]
[1777735870585,43.51,78377.77,0.0,0.98906,1e-05,1.93854]
[1777735875842,43.51,78378.48,0.0,0.98907,1e-05,1.93742]
[1777735881662,43.51,78378.72,0.0,0.98907,1e-05,1.93698]
[1777735888711,43.51,78381.18,0.0,0.98909,1e-05,1.93325]
[1777735894753,43.51,78380.86,0.0,0.9891,1e-05,1.93214]
[1777735900795,43.51,78378.39,0.0,0.98907,1e-05,1.93575]
[1777735906053,43.51,78378.1,0.0,0.98907,1e-05,1.93613]
[1777735911872,43.51,78378.22,0.0,0.98907,1e-05,1.93588]
[1777735916908,43.51,78378.02,0.0,0.98907,1e-05,1.93613]
[1777735921941,43.51,78378.17,0.0,0.98907,1e-05,1.93584]
[1777735928991,43.51,78378.55,0.0,0.98908,1e-05,1.9352]
[1777735935032,43.51,78382.22,0.0,0.98911,1e-05,1.9297]
[1777735940068,43.51,78381.33,0.0,0.98911,1e-05,1.93102]
[1777735946336,43.51,78381.02,0.0,0.9891,1e-05,1.93147]
[1777735953159,43.51,78380.15,0.0,0.9891,1e-05,1.9312]
[1777735958194,43.5,78378.8,0.0,0.98909,1e-05,1.9332]
[1777735961215,43.5,78372.7,0.0,0.98903,1e-05,1.94229]
[1777735966476,43.5,78373.3,0.0,0.98904,1e-05,1.9413]
[1777735973300,43.5,78373.64,0.0,0.98904,1e-05,1.94068]
[1777735978338,43.5,78381.59,0.0,0.98912,1e-05,1.92875]
[1777735979344,43.5,78384.08,0.0,0.98914,1e-05,1.92505]
[1777735986618,43.5,78383.26,0.0,0.98913,1e-05,1.92636]
[1777735993444,43.5,78384.26,0.0,0.98914,1e-05,1.92494]
[1777736004520,43.5,78381.19,0.0,0.98911,1e-05,1.92958]
[1777736014591,43.5,78380.6,0.0,0.98912,1e-05,1.92896]
[1777736021639,43.51,78380.43,0.0,0.98911,1e-05,1.92924]
[1777736026899,43.51,78382.06,0.0,0.98913,1e-05,1.92685]
[1777736033724,43.51,78381.94,0.0,0.98913,1e-05,1.92707]
[1777736039765,43.51,78381.54,0.0,0.98912,1e-05,1.92768]
[1777736041780,43.51,78388.76,0.0,0.98919,1e-05,1.917]
[1777736047039,43.51,78388.77,0.0,0.98919,1e-05,1.91711]
[1777736052858,43.51,78389.31,0.0,0.9892,1e-05,1.91646]
[1777736057891,43.51,78388.33,0.0,0.98919,1e-05,1.91803]
[1777736063934,43.51,78387.34,0.0,0.98918,1e-05,1.91962]
[1777736068970,43.51,78387.94,0.0,0.98918,1e-05,1.91884]
[1777736074005,43.51,78389.4,0.0,0.9892,1e-05,1.91527]
[1777736079040,43.51,78386.84,0.0,0.98918,1e-05,1.91919]
[1777736082063,43.51,78397.04,0.0,0.98928,1e-05,1.90418]
[1777736083069,43.51,78402.24,0.0,0.98933,1e-05,1.89658]
[1777736084076,43.51,78402.38,0.0,0.98933,1e-05,1.89644]
[1777736089110,43.51,78399.4,0.0,0.9893,1e-05,1.90117]
[1777736094146,43.51,78396.07,0.0,0.98926,1e-05,1.90645]
[1777736096161,43.51,78402.53,0.0,0.98932,1e-05,1.89711]
[1777736099182,43.52,78403.37,0.0,0.98933,1e-05,1.89618]
[1777736105224,43.52,78401.64,0.0,0.98931,1e-05,1.89934]
[1777736110259,43.52,78399.97,0.0,0.98929,1e-05,1.90234]
[1777736115294,43.52,78398.87,0.0,0.98928,1e-05,1.90452]
[1777736120329,43.53,78399.86,0.0,0.98928,1e-05,1.90365]
[1777736127605,43.53,78399.5,0.0,0.98927,1e-05,1.90503]
[1777736134427,43.53,78395.47,0.0,0.98924,1e-05,1.91029]
[1777736139463,43.54,78394.56,0.0,0.98922,1e-05,1.91222]
[1777736144497,43.54,78394.0,0.0,0.98921,1e-05,1.91365]
[1777736149532,43.54,78393.46,0.0,0.9892,1e-05,1.91505]
[1777736154567,43.54,78392.5,0.0,0.98919,1e-05,1.91708]
[1777736159604,43.55,78392.78,0.0,0.98919,1e-05,1.91726]
[1777736167890,43.55,78392.24,0.0,0.98918,1e-05,1.91913]
[1777736173700,43.55,78391.94,0.0,0.98917,1e-05,1.92028]
[1777736178736,43.56,78393.09,0.0,0.98918,1e-05,1.91918]
[1777736183769,43.56,78392.91,0.0,0.98917,1e-05,1.92005]
[1777736189813,43.56,78392.15,0.0,0.98916,1e-05,1.9219]
[1777736194849,43.56,78391.75,0.0,0.98916,1e-05,1.92155]
[1777736199884,43.57,78389.39,0.0,0.98913,1e-05,1.92563]
[1777736204919,43.57,78389.26,0.0,0.98913,1e-05,1.92639]
[1777736209955,43.57,78383.51,0.0,0.98907,1e-05,1.93547]
[1777736214990,43.57,78382.76,0.0,0.98906,1e-05,1.93703]
[1777736220039,43.58,78384.02,0.0,0.98907,1e-05,1.93556]
[1777736226067,43.58,78384.33,0.0,0.98907,1e-05,1.93556]
[1777736231102,43.58,78385.4,0.0,0.98908,1e-05,1.93432]
[1777736237144,43.58,78386.58,0.0,0.98909,1e-05,1.93298]
[1777736243186,43.58,78387.13,0.0,0.98909,1e-05,1.93257]
[1777736248454,43.58,78385.83,0.0,0.98907,1e-05,1.93481]
[1777736254263,43.59,78386.64,0.0,0.98909,1e-05,1.93242]
[1777736259298,43.59,78383.29,0.0,0.98905,1e-05,1.93768]
[1777736264333,43.59,78381.64,0.0,0.98903,1e-05,1.9404]
[1777736272389,43.59,78380.86,0.0,0.98902,1e-05,1.94195]
[1777736278666,43.59,78381.03,0.0,0.98902,1e-05,1.94199]
[1777736284475,43.59,78379.59,0.0,0.98901,1e-05,1.94441]
[1777736289510,43.59,78375.99,0.0,0.98897,1e-05,1.94996]
[1777736296561,43.59,78378.64,0.0,0.989,1e-05,1.9462]
[1777736302604,43.59,78378.38,0.0,0.98899,1e-05,1.94679]
[1777736308876,43.6,78378.52,0.0,0.98899,1e-05,1.9468]
[1777736318947,43.6,78378.73,0.0,0.989,1e-05,1.94527]
[1777736325765,43.6,78378.99,0.0,0.989,1e-05,1.94508]
[1777736327780,43.6,78387.54,0.0,0.98909,1e-05,1.93239]
[1777736328786,43.6,78387.52,0.0,0.98909,1e-05,1.93247]
[1777736333823,43.6,78386.47,0.0,0.98907,1e-05,1.9343]
[1777736339087,43.6,78385.51,0.0,0.98906,1e-05,1.93598]
[1777736343896,43.6,78391.16,0.0,0.98912,1e-05,1.92783]
[1777736344904,43.6,78391.8,0.0,0.98912,1e-05,1.92694]
[1777736351956,43.6,78391.74,0.0,0.98912,1e-05,1.92752]
[1777736356992,43.61,78391.4,0.0,0.98911,1e-05,1.92843]
[1777736362026,43.61,78390.79,0.0,0.9891,1e-05,1.92967]
[1777736367061,43.61,78390.37,0.0,0.9891,1e-05,1.93062]
[1777736374110,43.61,78389.19,0.0,0.98909,1e-05,1.93124]
[1777736379376,43.61,78390.11,0.0,0.9891,1e-05,1.93018]
[1777736388211,43.61,78388.96,0.0,0.98908,1e-05,1.93244]
[1777736394252,43.62,78388.9,0.0,0.98908,1e-05,1.93288]
[1777736399516,43.62,78388.89,0.0,0.98908,1e-05,1.93318]
[1777736405330,43.62,78388.82,0.0,0.98908,1e-05,1.93363]
[1777736410593,43.62,78388.57,0.0,0.98907,1e-05,1.93429]
[1777736416407,43.62,78388.52,0.0,0.98907,1e-05,1.93469]
[1777736421442,43.62,78388.65,0.0,0.98907,1e-05,1.93477]
[1777736426476,43.62,78388.22,0.0,0.98906,1e-05,1.93568]
[1777736431512,43.63,78387.1,0.0,0.98906,1e-05,1.93606]
[1777736432519,43.63,78381.87,0.0,0.98901,1e-05,1.94392]
[1777736434536,43.63,78381.59,0.0,0.989,1e-05,1.94441]
[1777736439571,43.63,78381.61,0.0,0.989,1e-05,1.94456]
[1777736444611,43.63,78382.32,0.0,0.98901,1e-05,1.94367]
[1777736450873,43.63,78384.49,0.0,0.98903,1e-05,1.94067]
[1777736457696,43.63,78385.17,0.0,0.98903,1e-05,1.93994]
[1777736463739,43.63,78385.46,0.0,0.98903,1e-05,1.93975]
[1777736469778,43.63,78385.83,0.0,0.98904,1e-05,1.93945]
[1777736474817,43.63,78387.01,0.0,0.98905,1e-05,1.9379]
[1777736479851,43.63,78387.08,0.0,0.98905,1e-05,1.93801]
[1777736484885,43.63,78387.5,0.0,0.98905,1e-05,1.9376]
[1777736489920,43.64,78388.3,0.0,0.98906,1e-05,1.93664]
[1777736493947,43.64,78393.05,0.0,0.98911,1e-05,1.92825]
[1777736498988,43.64,78392.3,0.0,0.9891,1e-05,1.92967]
[1777736504018,43.64,78391.83,0.0,0.98909,1e-05,1.93069]
[1777736509053,43.64,78390.58,0.0,0.98908,1e-05,1.93285]
[1777736517109,43.64,78390.51,0.0,0.98908,1e-05,1.93345]
[1777736522144,43.64,78389.95,0.0,0.98907,1e-05,1.93466]
[1777736531436,43.65,78389.37,0.0,0.98906,1e-05,1.93607]
[1777736541506,43.65,78389.17,0.0,0.98905,1e-05,1.93697]
[1777736550343,43.65,78388.97,0.0,0.98905,1e-05,1.93782]
[1777736555377,43.65,78388.75,0.0,0.98905,1e-05,1.9369]
[1777736560412,43.65,78389.0,0.0,0.98905,1e-05,1.93684]
[1777736566454,43.66,78389.0,0.0,0.98905,1e-05,1.93722]
[1777736571716,43.66,78389.01,0.0,0.98905,1e-05,1.93751]
[1777736578538,43.66,78388.97,0.0,0.98904,1e-05,1.93799]
[1777736583572,43.66,78389.46,0.0,0.98905,1e-05,1.93756]
[1777736588608,43.66,78394.71,0.0,0.9891,1e-05,1.93007]
[1777736590621,43.66,78405.7,0.0,0.9892,1e-05,1.91396]
[1777736591861,43.66,78407.63,0.0,0.98922,1e-05,1.91122]
[1777736597671,43.67,78414.06,0.0,0.98928,1e-05,1.90243]
[1777736602706,43.67,78414.3,0.0,0.98928,1e-05,1.90268]
[1777736607743,43.67,78419.41,0.0,0.98932,1e-05,1.89577]
[1777736612776,43.67,78421.48,0.0,0.98935,1e-05,1.89177]
[1777736616804,43.68,78428.47,0.0,0.98941,1e-05,1.88204]
[1777736622074,43.68,78427.55,0.0,0.9894,1e-05,1.88399]
[1777736627883,43.68,78428.93,0.0,0.98941,1e-05,1.88268]
[1777736633925,43.68,78429.85,0.0,0.98941,1e-05,1.88203]
[1777736642989,43.69,78430.51,0.0,0.98941,1e-05,1.88208]
[1777736649031,43.69,78431.56,0.0,0.98942,1e-05,1.88123]
[1777736655080,43.7,78432.41,0.0,0.98942,1e-05,1.88067]
[1777736657087,43.7,78438.73,0.0,0.98948,1e-05,1.87173]
[1777736663129,43.7,78437.03,0.0,0.98946,1e-05,1.87491]
[1777736668163,43.7,78437.18,0.0,0.98946,1e-05,1.87526]
[1777736674206,43.7,78437.57,0.0,0.98946,1e-05,1.87384]
[1777736679242,43.71,78439.53,0.0,0.98948,1e-05,1.87155]
[1777736684276,43.71,78439.96,0.0,0.98948,1e-05,1.87149]
[1777736689311,43.71,78437.8,0.0,0.98946,1e-05,1.87516]
[1777736694346,43.71,78436.18,0.0,0.98944,1e-05,1.87811]
[1777736699381,43.72,78435.98,0.0,0.98943,1e-05,1.87889]
[1777736707437,43.72,78434.09,0.0,0.98941,1e-05,1.88241]
[1777736712703,43.72,78433.81,0.0,0.9894,1e-05,1.88329]
[1777736718514,43.72,78434.03,0.0,0.9894,1e-05,1.88353]
[1777736723550,43.73,78433.86,0.0,0.9894,1e-05,1.88425]
[1777736728584,43.73,78434.43,0.0,0.9894,1e-05,1.88389]
[1777736734626,43.73,78430.29,0.0,0.98936,1e-05,1.88895]
[1777736739660,43.73,78427.13,0.0,0.98933,1e-05,1.89404]
[1777736745703,43.74,78424.49,0.0,0.9893,1e-05,1.89848]
[1777736753002,43.74,78414.62,0.0,0.9892,1e-05,1.91366]
[1777736754766,43.74,78410.0,0.0,0.98915,1e-05,1.92066]
[1777736756782,43.74,78409.87,0.0,0.98915,1e-05,1.92099]
[1777736758795,43.74,78404.22,0.0,0.9891,1e-05,1.92948]
[1777736759801,43.74,78402.32,0.0,0.98908,1e-05,1.93235]
[1777736764835,43.74,78403.62,0.0,0.98909,1e-05,1.93062]
[1777736769871,43.74,78405.03,0.0,0.9891,1e-05,1.92874]
[1777736770878,43.74,78413.94,0.0,0.98919,1e-05,1.91561]
[1777736771885,43.74,78413.1,0.0,0.98918,1e-05,1.91691]
[1777736776920,43.75,78412.29,0.0,0.98917,1e-05,1.91843]
[1777736781956,43.75,78413.34,0.0,0.98918,1e-05,1.91719]
[1777736786992,43.75,78414.02,0.0,0.98918,1e-05,1.9165]
[1777736793282,43.75,78417.34,0.0,0.98922,1e-05,1.91044]
[1777736799077,43.75,78421.12,0.0,0.98925,1e-05,1.90531]
[1777736804111,43.75,78424.54,0.0,0.98928,1e-05,1.90066]
[1777736807132,43.75,78428.66,0.0,0.98932,1e-05,1.89489]
[1777736813175,43.76,78428.39,0.0,0.98932,1e-05,1.89581]
[1777736819217,43.76,78428.55,0.0,0.98932,1e-05,1.8961]
[1777736824253,43.76,78427.99,0.0,0.98931,1e-05,1.89735]
[1777736829286,43.76,78425.87,0.0,0.98928,1e-05,1.90087]
[1777736834321,43.76,78426.31,0.0,0.98929,1e-05,1.90063]
[1777736839361,43.77,78426.01,0.0,0.98928,1e-05,1.90147]
[1777736844393,43.77,78425.82,0.0,0.98928,1e-05,1.90214]
[1777736853702,43.77,78424.56,0.0,0.98927,1e-05,1.90324]
[1777736860507,43.77,78424.41,0.0,0.98926,1e-05,1.90394]
[1777736865543,43.78,78419.61,0.0,0.98921,1e-05,1.9114]
[1777736868562,43.78,78409.71,0.0,0.98912,1e-05,1.92618]
[1777736873842,43.78,78405.92,0.0,0.98908,1e-05,1.93202]
[1777736879639,43.78,78404.41,0.0,0.98906,1e-05,1.93454]
[1777736884673,43.78,78402.11,0.0,0.98904,1e-05,1.93821]
[1777736889709,43.78,78401.25,0.0,0.98903,1e-05,1.93973]
[1777736894743,43.78,78398.73,0.0,0.989,1e-05,1.94374]
[1777736900807,43.78,78396.97,0.0,0.98898,1e-05,1.94667]
[1777736905842,43.78,78402.29,0.0,0.98903,1e-05,1.93902]
[1777736910877,43.79,78401.27,0.0,0.98902,1e-05,1.94087]
[1777736916921,43.79,78400.87,0.0,0.98902,1e-05,1.94032]
[1777736921955,43.79,78403.69,0.0,0.98905,1e-05,1.93646]
[1777736926990,43.79,78409.22,0.0,0.9891,1e-05,1.9286]
[1777736932026,43.79,78412.52,0.0,0.98913,1e-05,1.92405]
[1777736937060,43.79,78416.23,0.0,0.98916,1e-05,1.91891]
[1777736942095,43.79,78410.03,0.0,0.9891,1e-05,1.9284]
[1777736947130,43.8,78410.82,0.0,0.98911,1e-05,1.92752]
[1777736952165,43.8,78411.93,0.0,0.98911,1e-05,1.92616]
[1777736957200,43.8,78409.55,0.0,0.98909,1e-05,1.92995]
[1777736962237,43.8,78408.39,0.0,0.98908,1e-05,1.93194]
[1777736967272,43.8,78412.52,0.0,0.98911,1e-05,1.92612]
[1777736972306,43.8,78412.7,0.0,0.98912,1e-05,1.92465]
[1777736977342,43.8,78411.18,0.0,0.98911,1e-05,1.92723]
[1777736983384,43.81,78409.65,0.0,0.98909,1e-05,1.9299]
[1777736991441,43.81,78408.26,0.0,0.98907,1e-05,1.9325]
[1777736996476,43.81,78404.81,0.0,0.98904,1e-05,1.93795]
[1777737001512,43.81,78403.57,0.0,0.98902,1e-05,1.9401]
[1777737006547,43.81,78403.12,0.0,0.98901,1e-05,1.94108]
[1777737011582,43.81,78401.84,0.0,0.989,1e-05,1.9433]
[1777737016617,43.81,78400.84,0.0,0.98899,1e-05,1.94511]
[1777737024892,43.82,78400.47,0.0,0.98898,1e-05,1.94621]
[1777737030716,43.82,78399.58,0.0,0.98897,1e-05,1.9479]
[1777737037765,43.82,78398.82,0.0,0.98897,1e-05,1.94792]
[1777737045032,43.82,78398.1,0.0,0.98896,1e-05,1.94942]
[1777737055102,43.83,78397.49,0.0,0.98895,1e-05,1.95095]
[1777737060926,43.83,78397.11,0.0,0.98894,1e-05,1.95187]
[1777737068983,43.83,78398.39,0.0,0.98895,1e-05,1.95044]
[1777737075244,43.83,78398.06,0.0,0.98895,1e-05,1.95126]
[1777737081069,43.83,78400.65,0.0,0.98897,1e-05,1.9477]
[1777737086103,43.83,78400.22,0.0,0.98896,1e-05,1.94864]
[1777737091139,43.83,78399.22,0.0,0.98896,1e-05,1.94886]
[1777737097181,43.84,78398.32,0.0,0.98895,1e-05,1.95056]
[1777737102216,43.84,78397.75,0.0,0.98894,1e-05,1.95171]
[1777737107251,43.84,78397.03,0.0,0.98893,1e-05,1.95307]
[1777737115525,43.84,78396.38,0.0,0.98892,1e-05,1.9545]
[1777737121348,43.84,78395.65,0.0,0.98891,1e-05,1.95593]
[1777737126384,43.84,78395.72,0.0,0.98891,1e-05,1.95611]
[1777737133433,43.84,78395.3,0.0,0.98891,1e-05,1.95713]
[1777737140482,43.85,78394.8,0.0,0.9889,1e-05,1.95826]
[1777737145517,43.85,78393.87,0.0,0.98889,1e-05,1.95992]
[1777737151559,43.85,78394.24,0.0,0.9889,1e-05,1.95811]
[1777737156594,43.85,78394.13,0.0,0.98889,1e-05,1.95854]
[1777737161629,43.85,78394.06,0.0,0.98889,1e-05,1.95892]
[1777737167673,43.85,78394.54,0.0,0.98889,1e-05,1.95852]
[1777737173714,43.85,78394.18,0.0,0.98889,1e-05,1.95939]
[1777737178747,43.86,78407.95,0.0,0.98902,1e-05,1.93911]
[1777737179757,43.86,78414.03,0.0,0.98908,1e-05,1.93018]
[1777737183784,43.86,78419.12,0.0,0.98913,1e-05,1.92305]
[1777737188821,43.86,78423.63,0.0,0.98917,1e-05,1.91689]
[1777737193859,43.86,78425.56,0.0,0.98919,1e-05,1.91461]
[1777737198894,43.86,78427.7,0.0,0.9892,1e-05,1.91191]
[1777737203929,43.87,78429.8,0.0,0.98922,1e-05,1.90927]
[1777737210978,43.87,78431.18,0.0,0.98923,1e-05,1.90782]
[1777737213999,43.87,78437.82,0.0,0.9893,1e-05,1.89685]
[1777737219035,43.87,78437.79,0.0,0.9893,1e-05,1.89736]
[1777737224070,43.87,78439.08,0.0,0.98931,1e-05,1.89594]
[1777737229104,43.88,78439.46,0.0,0.98931,1e-05,1.89584]
[1777737234139,43.88,78438.71,0.0,0.9893,1e-05,1.89737]
[1777737239174,43.88,78439.45,0.0,0.9893,1e-05,1.89669]
[1777737244210,43.88,78440.35,0.0,0.98931,1e-05,1.89578]
[1777737250252,43.88,78442.05,0.0,0.98932,1e-05,1.89378]
[1777737255286,43.89,78444.23,0.0,0.98934,1e-05,1.89101]
[1777737260322,43.89,78444.57,0.0,0.98934,1e-05,1.89093]
[1777737263343,43.89,78450.24,0.0,0.98939,1e-05,1.88295]
[1777737268378,43.89,78449.82,0.0,0.98939,1e-05,1.88403]
[1777737273413,43.89,78448.53,0.0,0.98938,1e-05,1.88486]
[1777737278448,43.89,78447.71,0.0,0.98937,1e-05,1.88655]
[1777737284490,43.9,78447.38,0.0,0.98936,1e-05,1.8876]
[1777737291543,43.9,78446.14,0.0,0.98934,1e-05,1.89005]
[1777737296796,43.9,78446.25,0.0,0.98934,1e-05,1.89035]
[1777737302621,43.9,78445.56,0.0,0.98933,1e-05,1.89193]
[1777737309670,43.91,78447.31,0.0,0.98934,1e-05,1.89008]
[1777737314708,43.91,78446.06,0.0,0.98933,1e-05,1.89241]
[1777737319744,43.91,78445.85,0.0,0.98932,1e-05,1.89322]
[1777737323773,43.91,78453.99,0.0,0.9894,1e-05,1.88183]
[1777737324778,43.91,78458.68,0.0,0.98944,1e-05,1.87518]
[1777737329813,43.92,78454.55,0.0,0.9894,1e-05,1.88181]
[1777737334849,43.92,78459.48,0.0,0.98945,1e-05,1.8738]
[1777737339887,43.92,78455.04,0.0,0.9894,1e-05,1.8809]
[1777737344918,43.93,78450.98,0.0,0.98936,1e-05,1.88746]
[1777737349953,43.93,78446.55,0.0,0.98931,1e-05,1.89454]
[1777737354988,43.93,78443.86,0.0,0.98928,1e-05,1.89905]
[1777737360025,43.93,78443.15,0.0,0.98927,1e-05,1.90068]
[1777737365061,43.94,78443.58,0.0,0.98927,1e-05,1.90073]
[1777737370096,43.94,78443.43,0.0,0.98927,1e-05,1.90152]
[1777737375131,43.94,78445.89,0.0,0.98929,1e-05,1.89851]
[1777737380165,43.95,78445.76,0.0,0.98928,1e-05,1.8993]
[1777737385202,43.95,78443.56,0.0,0.98926,1e-05,1.9031]
[1777737387430,43.95,78437.89,0.0,0.9892,1e-05,1.91161]
[1777737395272,43.95,78436.9,0.0,0.98919,1e-05,1.91237]
[1777737400308,43.96,78436.89,0.0,0.98919,1e-05,1.91292]
[1777737404333,43.96,78443.94,0.0,0.98926,1e-05,1.90307]
[1777737409368,43.96,78443.3,0.0,0.98925,1e-05,1.90461]
[1777737416418,43.96,78443.41,0.0,0.98924,1e-05,1.90522]
[1777737421452,43.97,78445.6,0.0,0.98926,1e-05,1.90255]
[1777737427710,43.97,78447.14,0.0,0.98927,1e-05,1.90097]
[1777737434544,43.97,78447.13,0.0,0.98927,1e-05,1.90173]
[1777737441593,43.98,78447.81,0.0,0.98927,1e-05,1.90147]
[1777737446627,43.98,78448.27,0.0,0.98927,1e-05,1.90131]
[1777737451665,43.98,78444.98,0.0,0.98924,1e-05,1.90507]
[1777737456698,43.98,78446.11,0.0,0.98925,1e-05,1.90389]
[1777737461749,43.98,78448.42,0.0,0.98927,1e-05,1.90103]
[1777737466768,43.99,78450.28,0.0,0.98928,1e-05,1.89887]
[1777737471803,43.99,78449.32,0.0,0.98927,1e-05,1.90083]
[1777737476837,43.99,78449.38,0.0,0.98927,1e-05,1.9013]
[1777737481875,43.99,78447.28,0.0,0.98924,1e-05,1.90491]
[1777737486908,44.0,78445.22,0.0,0.98922,1e-05,1.90844]
[1777737491943,44.0,78446.66,0.0,0.98923,1e-05,1.90685]
[1777737496978,44.0,78446.87,0.0,0.98923,1e-05,1.90706]
[1777737504027,44.0,78447.02,0.0,0.98923,1e-05,1.90754]
[1777737513091,44.01,78447.27,0.0,0.98923,1e-05,1.90652]
[1777737518339,44.01,78447.66,0.0,0.98923,1e-05,1.90656]
[1777737525173,44.01,78447.66,0.0,0.98923,1e-05,1.90728]
[1777737531217,44.02,78447.81,0.0,0.98922,1e-05,1.90768]
[1777737538479,44.02,78448.05,0.0,0.98922,1e-05,1.90805]
[1777737544307,44.02,78447.42,0.0,0.98921,1e-05,1.90958]
[1777737551357,44.03,78447.55,0.0,0.98921,1e-05,1.9101]
[1777737556394,44.03,78449.73,0.0,0.98923,1e-05,1.90744]
[1777737563443,44.03,78447.09,0.0,0.9892,1e-05,1.912]
[1777737568689,44.03,78447.67,0.0,0.9892,1e-05,1.91165]
[1777737576535,44.04,78447.97,0.0,0.9892,1e-05,1.91046]
[1777737581571,44.04,78448.24,0.0,0.9892,1e-05,1.91055]
[1777737586605,44.04,78448.48,0.0,0.9892,1e-05,1.91067]
[1777737591640,44.04,78450.53,0.0,0.98922,1e-05,1.90814]
[1777737596675,44.05,78450.63,0.0,0.98922,1e-05,1.90844]
[1777737601711,44.05,78453.49,0.0,0.98924,1e-05,1.90472]
[1777737604733,44.05,78457.08,0.0,0.98927,1e-05,1.89979]
[1777737608969,44.05,78446.66,0.0,0.98917,1e-05,1.91541]
[1777737612789,44.05,78439.16,0.0,0.9891,1e-05,1.92676]
[1777737614805,44.05,78438.02,0.0,0.98908,1e-05,1.92858]
[1777737619839,44.05,78437.48,0.0,0.98908,1e-05,1.92975]
[1777737624873,44.06,78436.76,0.0,0.98907,1e-05,1.93121]
[1777737627897,44.06,78431.46,0.0,0.98901,1e-05,1.93928]
[1777737629912,44.06,78430.64,0.0,0.98901,1e-05,1.94063]
[1777737634947,44.06,78431.75,0.0,0.98902,1e-05,1.93776]
[1777737639982,44.06,78432.79,0.0,0.98903,1e-05,1.93654]
[1777737645018,44.06,78431.93,0.0,0.98902,1e-05,1.9381]
[1777737650054,44.06,78434.2,0.0,0.98904,1e-05,1.93503]
[1777737655089,44.06,78432.11,0.0,0.98902,1e-05,1.93837]
[1777737660125,44.06,78441.69,0.0,0.98911,1e-05,1.92448]
[1777737661130,44.07,78442.04,0.0,0.98911,1e-05,1.92403]
[1777737666168,44.07,78447.12,0.0,0.98916,1e-05,1.91695]
[1777737671204,44.08,78447.48,0.0,0.98915,1e-05,1.91872]
[1777737676238,44.09,78445.18,0.0,0.9891,1e-05,1.92564]
[1777737681275,44.11,78445.31,0.0,0.98908,1e-05,1.92895]
[1777737686311,44.13,78443.87,0.0,0.98904,1e-05,1.93523]
[1777737691348,44.14,78444.12,0.0,0.98903,1e-05,1.93673]
[1777737696378,44.16,78444.28,0.0,0.98901,1e-05,1.9399]
[1777737701413,44.17,78445.15,0.0,0.989,1e-05,1.94202]
[1777737706448,44.19,78446.36,0.0,0.98899,1e-05,1.94361]
[1777737711483,44.2,78446.39,0.0,0.98896,1e-05,1.94691]
[1777737719742,44.21,78446.27,0.0,0.98895,1e-05,1.9492]
[1777737725581,44.21,78444.39,0.0,0.98893,1e-05,1.95211]
[1777737730616,44.21,78441.56,0.0,0.9889,1e-05,1.95641]
[1777737735651,44.21,78441.37,0.0,0.9889,1e-05,1.9568]
[1777737740687,44.21,78439.4,0.0,0.98888,1e-05,1.95983]
[1777737745721,44.21,78444.39,0.0,0.98893,1e-05,1.95278]
[1777737747736,44.22,78450.3,0.0,0.98898,1e-05,1.94437]
[1777737752770,44.22,78450.75,0.0,0.98899,1e-05,1.94233]
[1777737754784,44.22,78457.01,0.0,0.98905,1e-05,1.93318]
[1777737760022,44.22,78454.6,0.0,0.98903,1e-05,1.93694]
[1777737767875,44.22,78456.06,0.0,0.98904,1e-05,1.93516]
[1777737773918,44.22,78457.69,0.0,0.98905,1e-05,1.93309]
[1777737780163,44.22,78458.04,0.0,0.98905,1e-05,1.93293]
[1777737782981,44.23,78463.71,0.0,0.9891,1e-05,1.92547]
[1777737790233,44.25,78463.76,0.0,0.98908,1e-05,1.92986]
[1777737796074,44.25,78464.12,0.0,0.98907,1e-05,1.9304]
[1777737801109,44.25,78465.85,0.0,0.98909,1e-05,1.92822]
[1777737806146,44.26,78463.59,0.0,0.98905,1e-05,1.93323]
[1777737811180,44.26,78462.63,0.0,0.98905,1e-05,1.93342]
[1777737816213,44.26,78462.87,0.0,0.98905,1e-05,1.9334]
[1777737821250,44.26,78462.31,0.0,0.98904,1e-05,1.93456]
[1777737826285,44.27,78459.97,0.0,0.98902,1e-05,1.93831]
[1777737827291,44.27,78454.15,0.0,0.98896,1e-05,1.94696]
[1777737828299,44.27,78453.12,0.0,0.98895,1e-05,1.94852]
[1777737831319,44.27,78450.43,0.0,0.98892,1e-05,1.95259]
[1777737836353,44.27,78451.2,0.0,0.98893,1e-05,1.95155]
[1777737841394,44.27,78452.3,0.0,0.98894,1e-05,1.95]
[1777737848439,44.27,78454.35,0.0,0.98896,1e-05,1.94704]
[1777737849445,44.27,78459.92,0.0,0.98902,1e-05,1.93883]
[1777737854481,44.27,78462.23,0.0,0.98904,1e-05,1.93551]
[1777737859516,44.27,78463.66,0.0,0.98905,1e-05,1.93356]
[1777737864557,44.27,78462.99,0.0,0.98904,1e-05,1.93469]
[1777737870799,44.27,78466.88,0.0,0.98908,1e-05,1.92917]
[1777737876640,44.27,78466.56,0.0,0.98908,1e-05,1.92833]
[1777737881675,44.27,78466.34,0.0,0.98908,1e-05,1.92888]
[1777737886712,44.27,78457.77,0.0,0.98899,1e-05,1.94169]
[1777737891746,44.27,78455.8,0.0,0.98897,1e-05,1.94468]
[1777737896781,44.27,78457.1,0.0,0.98899,1e-05,1.94283]
[1777737904839,44.27,78458.43,0.0,0.989,1e-05,1.94096]
[1777737909875,44.27,78459.13,0.0,0.98901,1e-05,1.93998]
[1777737914911,44.27,78460.52,0.0,0.98902,1e-05,1.93797]
[1777737919947,44.27,78457.74,0.0,0.98899,1e-05,1.94209]
[1777737922967,44.27,78456.49,0.0,0.98898,1e-05,1.9439]
[1777737928005,44.27,78455.82,0.0,0.98897,1e-05,1.94483]
[1777737933037,44.27,78456.73,0.0,0.98899,1e-05,1.94186]
[1777737940085,44.27,78457.74,0.0,0.989,1e-05,1.94029]
[1777737945121,44.27,78458.41,0.0,0.98901,1e-05,1.93925]
[1777737951359,44.27,78458.53,0.0,0.98901,1e-05,1.93901]
[1777737961430,44.27,78460.57,0.0,0.98903,1e-05,1.93591]
[1777737969289,44.27,78460.61,0.0,0.98903,1e-05,1.93579]
[1777737980367,44.27,78458.72,0.0,0.98901,1e-05,1.93843]
[1777737985402,44.27,78460.36,0.0,0.98903,1e-05,1.93597]
[1777737990437,44.27,78461.01,0.0,0.98904,1e-05,1.93497]
[1777737995473,44.27,78461.43,0.0,0.98905,1e-05,1.93276]
[1777738000508,44.27,78461.41,0.0,0.98905,1e-05,1.93276]
[1777738005544,44.27,78461.87,0.0,0.98905,1e-05,1.93206]
[1777738011784,44.27,78462.83,0.0,0.98906,1e-05,1.93064]
[1777738017630,44.27,78462.12,0.0,0.98906,1e-05,1.93168]
[1777738022669,44.27,78463.84,0.0,0.98907,1e-05,1.92916]
[1777738027699,44.27,78463.78,0.0,0.98907,1e-05,1.92927]
[1777738033740,44.27,78461.39,0.0,0.98905,1e-05,1.93276]
[1777738038777,44.27,78461.84,0.0,0.98905,1e-05,1.93209]
[1777738039784,44.27,78472.04,0.0,0.98915,1e-05,1.91719]
[1777738047839,44.27,78472.22,0.0,0.98915,1e-05,1.91715]
[1777738052063,44.27,78476.37,0.0,0.9892,1e-05,1.90969]
[1777738057910,44.27,78476.12,0.0,0.9892,1e-05,1.91032]
[1777738062945,44.28,78476.07,0.0,0.98919,1e-05,1.91065]
[1777738067979,44.28,78477.15,0.0,0.9892,1e-05,1.90937]
[1777738073014,44.28,78476.31,0.0,0.98919,1e-05,1.91089]
[1777738078050,44.28,78474.62,0.0,0.98917,1e-05,1.91364]
[1777738085101,44.28,78474.88,0.0,0.98917,1e-05,1.91369]
[1777738086108,44.28,78480.59,0.0,0.98923,1e-05,1.90544]
[1777738087113,44.28,78480.86,0.0,0.98923,1e-05,1.90512]
[1777738090135,44.28,78482.06,0.0,0.98924,1e-05,1.90364]
[1777738094162,44.28,78475.99,0.0,0.98918,1e-05,1.91281]
[1777738099197,44.29,78471.3,0.0,0.98913,1e-05,1.9201]
[1777738104231,44.29,78476.08,0.0,0.98917,1e-05,1.91461]
[1777738106246,44.3,78480.02,0.0,0.9892,1e-05,1.91018]
[1777738111281,44.32,78481.95,0.0,0.98919,1e-05,1.91158]
[1777738116325,44.33,78480.01,0.0,0.98917,1e-05,1.91496]
[1777738117329,44.33,78499.83,0.0,0.98935,1e-05,1.88639]
[1777738118333,44.33,78502.89,0.0,0.98938,1e-05,1.88215]
[1777738120347,44.33,78483.22,0.0,0.98919,1e-05,1.91088]
[1777738121354,44.33,78479.67,0.0,0.98916,1e-05,1.91616]
[1777738122555,44.33,78472.3,0.0,0.98909,1e-05,1.92702]
[1777738123368,44.33,78472.3,0.0,0.98909,1e-05,1.92711]
[1777738128403,44.33,78467.95,0.0,0.98904,1e-05,1.93385]
[1777738132626,44.33,78470.41,0.0,0.98906,1e-05,1.93043]
[1777738136459,44.33,78482.46,0.0,0.98918,1e-05,1.91302]
[1777738137466,44.33,78483.59,0.0,0.98919,1e-05,1.91144]
[1777738142697,44.34,78486.23,0.0,0.98921,1e-05,1.90795]
[1777738148543,44.34,78498.01,0.0,0.98932,1e-05,1.8913]
[1777738149550,44.34,78498.24,0.0,0.98932,1e-05,1.89106]
[1777738151564,44.34,78506.11,0.0,0.9894,1e-05,1.87993]
[1777738154585,44.34,78525.35,0.0,0.98957,1e-05,1.85284]
[1777738155592,44.34,78524.34,0.0,0.98956,1e-05,1.85443]
[1777738158614,44.34,78521.26,0.0,0.98953,1e-05,1.85924]
[1777738165665,44.35,78519.65,0.0,0.98951,1e-05,1.86255]
[1777738170700,44.35,78521.82,0.0,0.98953,1e-05,1.86018]
[1777738172714,44.35,78514.53,0.0,0.98947,1e-05,1.86933]
[1777738173722,44.35,78508.36,0.0,0.98941,1e-05,1.87828]
[1777738174728,44.35,78505.41,0.0,0.98938,1e-05,1.88263]
[1777738179762,44.36,78502.72,0.0,0.98935,1e-05,1.88704]
[1777738184798,44.36,78499.15,0.0,0.98931,1e-05,1.89269]
[1777738189834,44.36,78498.69,0.0,0.9893,1e-05,1.89385]
[1777738191847,44.36,78493.21,0.0,0.98925,1e-05,1.90194]
[1777738196884,44.36,78493.99,0.0,0.98925,1e-05,1.90128]
[1777738203123,44.37,78493.65,0.0,0.98925,1e-05,1.90222]
[1777738205944,44.37,78499.93,0.0,0.98931,1e-05,1.89339]
[1777738210981,44.37,78501.13,0.0,0.98932,1e-05,1.8921]
[1777738211990,44.37,78511.86,0.0,0.98942,1e-05,1.87681]
[1777738217025,44.37,78513.29,0.0,0.98943,1e-05,1.87535]
[1777738222059,44.37,78510.52,0.0,0.9894,1e-05,1.87989]
[1777738229108,44.38,78509.04,0.0,0.98938,1e-05,1.8828]
[1777738235150,44.38,78507.79,0.0,0.98937,1e-05,1.88374]
[1777738240185,44.38,78507.29,0.0,0.98936,1e-05,1.88502]
[1777738246229,44.39,78506.63,0.0,0.98935,1e-05,1.88663]
[1777738251262,44.39,78506.22,0.0,0.98934,1e-05,1.88776]
[1777738256297,44.39,78506.52,0.0,0.98934,1e-05,1.88786]
[1777738261331,44.39,78506.82,0.0,0.98934,1e-05,1.88795]
[1777738266369,44.4,78505.86,0.0,0.98933,1e-05,1.88983]
[1777738271403,44.4,78504.21,0.0,0.98931,1e-05,1.89269]
[1777738276438,44.4,78503.45,0.0,0.9893,1e-05,1.89426]
[1777738281473,44.4,78501.26,0.0,0.98928,1e-05,1.89785]
[1777738286508,44.4,78503.65,0.0,0.9893,1e-05,1.89486]
[1777738291546,44.41,78503.12,0.0,0.9893,1e-05,1.89453]
[1777738296582,44.41,78502.3,0.0,0.98929,1e-05,1.89614]
[1777738301615,44.41,78502.01,0.0,0.98928,1e-05,1.89699]
[1777738307658,44.41,78501.84,0.0,0.98928,1e-05,1.89776]
[1777738311686,44.41,78492.22,0.0,0.98918,1e-05,1.91202]
[1777738312693,44.41,78491.08,0.0,0.98917,1e-05,1.91374]
[1777738317729,44.42,78490.96,0.0,0.98917,1e-05,1.91424]
[1777738322763,44.42,78491.41,0.0,0.98917,1e-05,1.91391]
[1777738327797,44.42,78491.32,0.0,0.98917,1e-05,1.91437]
[1777738332835,44.42,78494.33,0.0,0.98919,1e-05,1.91033]
[1777738338877,44.42,78489.71,0.0,0.98915,1e-05,1.91743]
[1777738343912,44.42,78489.27,0.0,0.98914,1e-05,1.91835]
[1777738349956,44.42,78488.89,0.0,0.98913,1e-05,1.91921]
[1777738354992,44.43,78489.43,0.0,0.98915,1e-05,1.91713]
[1777738357005,44.43,78494.62,0.0,0.9892,1e-05,1.90971]
[1777738363047,44.43,78494.35,0.0,0.98919,1e-05,1.91049]
[1777738368085,44.43,78495.58,0.0,0.9892,1e-05,1.90908]
[1777738374316,44.43,78494.08,0.0,0.98918,1e-05,1.91162]
[1777738380165,44.43,78494.45,0.0,0.98918,1e-05,1.91143]
[1777738384386,44.43,78501.64,0.0,0.98925,1e-05,1.90128]
[1777738390235,44.44,78498.91,0.0,0.98922,1e-05,1.90569]
[1777738396279,44.44,78495.94,0.0,0.98919,1e-05,1.91043]
[1777738401315,44.44,78491.37,0.0,0.98915,1e-05,1.91739]
[1777738406349,44.44,78491.15,0.0,0.98914,1e-05,1.91801]
[1777738411384,44.44,78490.46,0.0,0.98914,1e-05,1.91776]
[1777738417427,44.44,78490.61,0.0,0.98914,1e-05,1.91789]
[1777738422462,44.44,78491.41,0.0,0.98915,1e-05,1.91702]
[1777738429510,44.45,78491.53,0.0,0.98914,1e-05,1.91726]
[1777738432531,44.45,78496.66,0.0,0.98919,1e-05,1.90998]
[1777738433538,44.45,78496.94,0.0,0.98919,1e-05,1.90965]
[1777738438573,44.45,78493.65,0.0,0.98916,1e-05,1.91477]
[1777738443607,44.45,78492.46,0.0,0.98915,1e-05,1.91682]
[1777738449650,44.45,78493.58,0.0,0.98916,1e-05,1.91561]
[1777738454876,44.45,78492.21,0.0,0.98914,1e-05,1.91795]
[1777738460728,44.46,78491.98,0.0,0.98913,1e-05,1.9187]
[1777738466770,44.46,78491.78,0.0,0.98913,1e-05,1.9194]
[1777738471806,44.46,78491.46,0.0,0.98913,1e-05,1.91867]
[1777738480869,44.46,78491.26,0.0,0.98913,1e-05,1.9196]
[1777738485903,44.46,78490.36,0.0,0.98912,1e-05,1.92127]
[1777738491961,44.47,78490.19,0.0,0.98911,1e-05,1.92194]
[1777738498003,44.47,78490.15,0.0,0.98911,1e-05,1.92242]
[1777738505229,44.47,78490.46,0.0,0.98911,1e-05,1.92253]
[1777738515298,44.47,78490.1,0.0,0.9891,1e-05,1.92376]
[1777738521167,44.47,78489.47,0.0,0.98909,1e-05,1.92501]
[1777738525367,44.48,78484.3,0.0,0.98904,1e-05,1.93288]
[1777738531238,44.48,78484.81,0.0,0.98905,1e-05,1.93089]
[1777738537280,44.48,78485.13,0.0,0.98905,1e-05,1.93076]
[1777738542315,44.48,78486.66,0.0,0.98907,1e-05,1.92881]
[1777738551378,44.48,78486.59,0.0,0.98906,1e-05,1.92943]
[1777738553392,44.48,78478.16,0.0,0.98898,1e-05,1.94186]
[1777738559434,44.48,78476.78,0.0,0.98896,1e-05,1.94406]
[1777738565647,44.48,78475.99,0.0,0.98896,1e-05,1.94538]
[1777738568497,44.48,78485.8,0.0,0.98905,1e-05,1.93107]
[1777738569504,44.48,78487.41,0.0,0.98907,1e-05,1.92876]
[1777738575718,44.49,78486.85,0.0,0.98906,1e-05,1.92986]
[1777738585816,44.49,78486.71,0.0,0.98905,1e-05,1.93049]
[1777738592665,44.49,78485.93,0.0,0.98905,1e-05,1.93034]
[1777738598707,44.49,78485.77,0.0,0.98905,1e-05,1.93078]
[1777738605956,44.49,78488.22,0.0,0.98907,1e-05,1.92747]
[1777738616026,44.49,78486.13,0.0,0.98905,1e-05,1.93084]
[1777738626096,44.49,78486.3,0.0,0.98905,1e-05,1.93089]
[1777738631939,44.49,78485.56,0.0,0.98904,1e-05,1.93214]
[1777738637980,44.5,78485.79,0.0,0.98904,1e-05,1.93195]
[1777738645030,44.5,78485.18,0.0,0.98904,1e-05,1.93302]
[1777738650069,44.5,78485.42,0.0,0.98904,1e-05,1.93279]
[1777738657113,44.5,78486.34,0.0,0.98905,1e-05,1.93007]
[1777738662149,44.5,78488.84,0.0,0.98908,1e-05,1.92659]
[1777738667184,44.5,78488.33,0.0,0.98907,1e-05,1.92749]
[1777738669201,44.5,78511.79,0.0,0.98929,1e-05,1.89357]
[1777738670205,44.5,78513.22,0.0,0.98931,1e-05,1.89161]
[1777738672219,44.5,78506.18,0.0,0.98924,1e-05,1.90193]
[1777738678260,44.5,78506.02,0.0,0.98924,1e-05,1.90264]
[1777738683296,44.5,78511.97,0.0,0.98929,1e-05,1.89449]
[1777738686519,44.51,78517.51,0.0,0.98934,1e-05,1.88694]
[1777738689343,44.51,78538.6,0.0,0.98954,1e-05,1.8571]
[1777738690346,44.51,78544.48,0.0,0.98959,1e-05,1.84895]
[1777738691352,44.51,78539.37,0.0,0.98954,1e-05,1.85633]
[1777738696589,44.51,78536.21,0.0,0.98951,1e-05,1.86169]
[1777738702434,44.52,78535.61,0.0,0.98949,1e-05,1.86345]
[1777738707469,44.52,78535.37,0.0,0.98949,1e-05,1.86457]
[1777738712505,44.52,78532.22,0.0,0.98946,1e-05,1.86831]
[1777738717540,44.53,78532.46,0.0,0.98946,1e-05,1.86873]
[1777738722574,44.53,78532.7,0.0,0.98946,1e-05,1.86912]
[1777738727609,44.53,78529.99,0.0,0.98943,1e-05,1.87365]
[1777738732644,44.54,78529.52,0.0,0.98942,1e-05,1.87495]
[1777738739692,44.54,78530.54,0.0,0.98942,1e-05,1.87437]
[1777738745736,44.54,78531.71,0.0,0.98943,1e-05,1.87346]
[1777738750770,44.55,78528.01,0.0,0.98939,1e-05,1.87932]
[1777738755806,44.55,78527.87,0.0,0.98938,1e-05,1.88007]
[1777738760840,44.55,78528.06,0.0,0.98938,1e-05,1.88032]
[1777738767079,44.55,78524.49,0.0,0.98934,1e-05,1.88607]
[1777738777149,44.56,78522.09,0.0,0.98932,1e-05,1.88902]
[1777738782994,44.56,78521.46,0.0,0.98931,1e-05,1.89062]
[1777738788029,44.57,78521.27,0.0,0.98931,1e-05,1.8915]
[1777738793065,44.57,78520.47,0.0,0.9893,1e-05,1.89324]
[1777738796086,44.57,78515.91,0.0,0.98925,1e-05,1.90011]
[1777738801122,44.57,78514.67,0.0,0.98924,1e-05,1.90235]
[1777738807363,44.57,78512.51,0.0,0.98921,1e-05,1.90598]
[1777738814216,44.58,78510.12,0.0,0.98918,1e-05,1.91001]
[1777738815223,44.58,78517.6,0.0,0.98926,1e-05,1.8993]
[1777738816230,44.58,78517.63,0.0,0.98926,1e-05,1.89936]
[1777738821265,44.58,78516.91,0.0,0.98925,1e-05,1.90088]
[1777738826300,44.58,78516.95,0.0,0.98924,1e-05,1.90129]
[1777738831336,44.58,78517.84,0.0,0.98926,1e-05,1.89891]
[1777738833350,44.58,78523.81,0.0,0.98931,1e-05,1.89051]
[1777738838385,44.59,78526.47,0.0,0.98933,1e-05,1.88722]
[1777738843420,44.59,78526.76,0.0,0.98933,1e-05,1.88735]
[1777738848458,44.59,78525.08,0.0,0.98931,1e-05,1.89033]
[1777738850468,44.59,78533.72,0.0,0.98939,1e-05,1.87821]
[1777738851475,44.59,78535.12,0.0,0.98941,1e-05,1.87635]
[1777738853490,44.59,78541.57,0.0,0.98946,1e-05,1.86745]
[1777738857716,44.6,78543.3,0.0,0.98948,1e-05,1.86576]
[1777738860539,44.6,78544.92,0.0,0.98949,1e-05,1.8638]
[1777738865576,44.6,78542.2,0.0,0.98946,1e-05,1.8685]
[1777738870609,44.61,78540.11,0.0,0.98943,1e-05,1.8723]
[1777738874638,44.61,78534.78,0.0,0.98938,1e-05,1.88067]
[1777738879674,44.61,78534.92,0.0,0.98937,1e-05,1.88122]
[1777738881688,44.62,78526.23,0.0,0.98929,1e-05,1.89393]
[1777738882695,44.62,78520.82,0.0,0.98924,1e-05,1.90182]
[1777738886723,44.62,78516.11,0.0,0.98919,1e-05,1.90902]
[1777738893772,44.62,78512.27,0.0,0.98916,1e-05,1.91365]
[1777738898807,44.62,78515.52,0.0,0.98919,1e-05,1.90937]
[1777738901828,44.62,78521.06,0.0,0.98924,1e-05,1.90166]
[1777738906863,44.63,78523.32,0.0,0.98926,1e-05,1.8989]
[1777738908066,44.63,78530.07,0.0,0.98932,1e-05,1.88932]
[1777738908878,44.63,78530.07,0.0,0.98932,1e-05,1.88943]
[1777738912905,44.63,78535.17,0.0,0.98936,1e-05,1.88261]
[1777738918136,44.63,78535.59,0.0,0.98936,1e-05,1.88263]
[1777738923983,44.64,78535.34,0.0,0.98936,1e-05,1.88374]
[1777738929016,44.64,78536.19,0.0,0.98936,1e-05,1.88316]
[1777738931032,44.64,78546.28,0.0,0.98945,1e-05,1.86907]
[1777738932038,44.64,78548.36,0.0,0.98947,1e-05,1.86628]
[1777738937074,44.64,78543.5,0.0,0.98942,1e-05,1.87394]
[1777738941102,44.65,78537.97,0.0,0.98937,1e-05,1.8824]
[1777738942109,44.65,78537.74,0.0,0.98936,1e-05,1.88286]
[1777738947144,44.65,78536.46,0.0,0.98935,1e-05,1.8853]
[1777738953187,44.65,78536.23,0.0,0.98935,1e-05,1.88479]
[1777738957249,44.66,78529.99,0.0,0.98929,1e-05,1.89419]
[1777738958416,44.66,78518.7,0.0,0.98918,1e-05,1.91054]
[1777738959262,44.66,78518.7,0.0,0.98918,1e-05,1.91062]
[1777738964297,44.66,78518.62,0.0,0.98917,1e-05,1.91108]
[1777738969332,44.66,78520.72,0.0,0.98919,1e-05,1.90842]
[1777738974369,44.66,78522.9,0.0,0.98921,1e-05,1.90564]
[1777738980409,44.66,78525.21,0.0,0.98923,1e-05,1.90277]
[1777738988627,44.67,78528.54,0.0,0.98926,1e-05,1.8986]
[1777738994507,44.67,78529.54,0.0,0.98926,1e-05,1.89764]
[1777738995514,44.67,78537.41,0.0,0.98934,1e-05,1.88645]
[1777738996521,44.67,78537.71,0.0,0.98934,1e-05,1.88611]
[1777739001556,44.67,78538.86,0.0,0.98935,1e-05,1.88497]
[1777739006592,44.67,78533.44,0.0,0.98929,1e-05,1.89319]
[1777739008605,44.67,78528.36,0.0,0.98924,1e-05,1.90064]
[1777739013641,44.68,78527.82,0.0,0.98924,1e-05,1.90022]
[1777739018838,44.68,78528.09,0.0,0.98924,1e-05,1.90022]
[1777739028908,44.68,78529.82,0.0,0.98926,1e-05,1.89837]
[1777739034788,44.68,78531.88,0.0,0.98927,1e-05,1.89573]
[1777739040830,44.68,78531.86,0.0,0.98927,1e-05,1.8962]
[1777739045864,44.68,78530.85,0.0,0.98926,1e-05,1.89796]
[1777739051907,44.69,78529.08,0.0,0.98924,1e-05,1.90088]
[1777739056943,44.69,78527.04,0.0,0.98922,1e-05,1.90412]
[1777739061976,44.69,78523.08,0.0,0.98918,1e-05,1.91013]
[1777739062984,44.69,78517.49,0.0,0.98913,1e-05,1.91825]
[1777739069189,44.69,78517.31,0.0,0.98912,1e-05,1.91874]
[1777739075068,44.69,78517.35,0.0,0.98913,1e-05,1.91738]
[1777739080104,44.69,78517.71,0.0,0.98913,1e-05,1.91707]
[1777739085139,44.69,78515.98,0.0,0.98911,1e-05,1.91979]
[1777739091181,44.69,78516.68,0.0,0.98912,1e-05,1.91899]
[1777739092188,44.69,78507.59,0.0,0.98903,1e-05,1.93223]
[1777739093195,44.7,78508.84,0.0,0.98904,1e-05,1.9305]
[1777739098230,44.7,78510.14,0.0,0.98905,1e-05,1.92867]
[1777739103265,44.7,78510.75,0.0,0.98906,1e-05,1.92783]
[1777739108301,44.7,78510.25,0.0,0.98906,1e-05,1.9286]
[1777739111321,44.7,78504.57,0.0,0.989,1e-05,1.93688]
[1777739116357,44.69,78504.9,0.0,0.98901,1e-05,1.93584]
[1777739121391,44.69,78509.16,0.0,0.98905,1e-05,1.9296]
[1777739127433,44.69,78509.82,0.0,0.98905,1e-05,1.92866]
[1777739132468,44.69,78509.52,0.0,0.98906,1e-05,1.92755]
[1777739138510,44.69,78510.56,0.0,0.98907,1e-05,1.92608]
[1777739143548,44.69,78510.23,0.0,0.98907,1e-05,1.9266]
[1777739148583,44.69,78508.18,0.0,0.98905,1e-05,1.92961]
[1777739153618,44.69,78505.28,0.0,0.98902,1e-05,1.9338]
[1777739158653,44.69,78505.52,0.0,0.98902,1e-05,1.93336]
[1777739161674,44.69,78498.83,0.0,0.98896,1e-05,1.94307]
[1777739162681,44.69,78494.13,0.0,0.98891,1e-05,1.94993]
[1777739167716,44.69,78489.54,0.0,0.98887,1e-05,1.95645]
[1777739172751,44.69,78489.9,0.0,0.98888,1e-05,1.95455]
[1777739177786,44.68,78490.67,0.0,0.9889,1e-05,1.95109]
[1777739182821,44.67,78492.95,0.0,0.98893,1e-05,1.94747]
[1777739186859,44.67,78501.36,0.0,0.98901,1e-05,1.93451]
[1777739187863,44.67,78500.73,0.0,0.98901,1e-05,1.9354]
[1777739192897,44.67,78495.81,0.0,0.98897,1e-05,1.94083]
[1777739200100,44.67,78495.66,0.0,0.98897,1e-05,1.94078]
[1777739205988,44.67,78495.74,0.0,0.98897,1e-05,1.94041]
[1777739211026,44.67,78497.47,0.0,0.98899,1e-05,1.93769]
[1777739216059,44.67,78496.22,0.0,0.98898,1e-05,1.93934]
[1777739222102,44.67,78496.03,0.0,0.98898,1e-05,1.9394]
[1777739225123,44.66,78503.26,0.0,0.98905,1e-05,1.92877]
[1777739230310,44.66,78514.52,0.0,0.98916,1e-05,1.91236]
[1777739231166,44.66,78514.52,0.0,0.98916,1e-05,1.91238]
[1777739236199,44.67,78513.65,0.0,0.98915,1e-05,1.91372]
[1777739239223,44.67,78508.19,0.0,0.9891,1e-05,1.92166]
[1777739244258,44.67,78506.31,0.0,0.98908,1e-05,1.9244]
[1777739249293,44.67,78505.44,0.0,0.98907,1e-05,1.92569]
[1777739254328,44.67,78506.06,0.0,0.98908,1e-05,1.92325]
[1777739259363,44.67,78510.41,0.0,0.98913,1e-05,1.91701]
[1777739264398,44.67,78512.24,0.0,0.98914,1e-05,1.9145]
[1777739269432,44.67,78513.9,0.0,0.98916,1e-05,1.91224]
[1777739274468,44.67,78513.1,0.0,0.98915,1e-05,1.91354]
[1777739280669,44.67,78511.18,0.0,0.98913,1e-05,1.91647]
[1777739286553,44.67,78510.37,0.0,0.98912,1e-05,1.91778]
[1777739292594,44.67,78509.99,0.0,0.98912,1e-05,1.91845]
[1777739300809,44.67,78507.87,0.0,0.9891,1e-05,1.92167]
[1777739306693,44.67,78507.87,0.0,0.98909,1e-05,1.92178]
[1777739313742,44.67,78506.75,0.0,0.98909,1e-05,1.92198]
[1777739318776,44.67,78506.08,0.0,0.98908,1e-05,1.92305]
[1777739323812,44.67,78505.25,0.0,0.98908,1e-05,1.92438]
[1777739328847,44.67,78503.48,0.0,0.98906,1e-05,1.92708]
[1777739333882,44.67,78497.91,0.0,0.989,1e-05,1.93528]
[1777739341938,44.67,78496.99,0.0,0.98899,1e-05,1.93667]
[1777739346973,44.67,78497.25,0.0,0.989,1e-05,1.93634]
[1777739354026,44.67,78497.63,0.0,0.989,1e-05,1.93589]
[1777739359058,44.67,78495.96,0.0,0.98898,1e-05,1.93841]
[1777739365102,44.67,78493.53,0.0,0.98896,1e-05,1.94205]
[1777739370137,44.67,78490.54,0.0,0.98893,1e-05,1.94646]
[1777739375173,44.68,78489.52,0.0,0.98893,1e-05,1.94641]
[1777739381489,44.67,78486.85,0.0,0.9889,1e-05,1.95028]
[1777739388264,44.67,78486.44,0.0,0.9889,1e-05,1.95075]
[1777739393299,44.67,78485.58,0.0,0.98889,1e-05,1.95185]
[1777739398336,44.67,78485.0,0.0,0.98889,1e-05,1.9525]
[1777739403370,44.67,78485.34,0.0,0.98889,1e-05,1.95178]
[1777739410418,44.67,78483.13,0.0,0.98887,1e-05,1.95466]
[1777739415453,44.67,78484.59,0.0,0.98889,1e-05,1.95225]
[1777739421770,44.67,78486.43,0.0,0.98891,1e-05,1.94926]
[1777739427537,44.67,78485.42,0.0,0.9889,1e-05,1.95046]
[1777739432571,44.67,78483.47,0.0,0.98889,1e-05,1.95149]
[1777739437607,44.66,78483.23,0.0,0.98889,1e-05,1.95154]
[1777739443649,44.66,78485.21,0.0,0.98891,1e-05,1.94826]
[1777739448685,44.66,78486.81,0.0,0.98893,1e-05,1.94561]
[1777739453721,44.66,78487.93,0.0,0.98894,1e-05,1.94365]
[1777739458758,44.66,78483.09,0.0,0.9889,1e-05,1.95041]
[1777739463790,44.66,78485.18,0.0,0.98892,1e-05,1.94693]
[1777739468827,44.65,78487.86,0.0,0.98895,1e-05,1.94262]
[1777739473860,44.65,78489.0,0.0,0.98896,1e-05,1.94059]
[1777739482191,44.65,78489.26,0.0,0.98897,1e-05,1.9396]
[1777739489973,44.65,78490.84,0.0,0.98899,1e-05,1.93685]
[1777739495012,44.65,78492.15,0.0,0.98901,1e-05,1.93308]
[1777739500043,44.65,78492.02,0.0,0.98901,1e-05,1.933]
[1777739505078,44.64,78491.22,0.0,0.98901,1e-05,1.9339]
[1777739509106,44.64,78485.6,0.0,0.98895,1e-05,1.94188]
[1777739511121,44.64,78480.31,0.0,0.9889,1e-05,1.9495]
[1777739516157,44.64,78480.85,0.0,0.98891,1e-05,1.9483]
[1777739521191,44.64,78478.93,0.0,0.98889,1e-05,1.95078]
[1777739526227,44.64,78475.58,0.0,0.98886,1e-05,1.9553]
[1777739531262,44.64,78474.24,0.0,0.98885,1e-05,1.95693]
[1777739536297,44.63,78472.61,0.0,0.98884,1e-05,1.95902]
[1777739541333,44.63,78472.99,0.0,0.98884,1e-05,1.95816]
[1777739552681,44.63,78467.57,0.0,0.9888,1e-05,1.96394]
[1777739562751,44.63,78465.3,0.0,0.98879,1e-05,1.96675]
[1777739568521,44.63,78464.18,0.0,0.98878,1e-05,1.96808]
[1777739574564,44.62,78463.2,0.0,0.98877,1e-05,1.96921]
[1777739581614,44.62,78462.29,0.0,0.98876,1e-05,1.97016]
[1777739586648,44.62,78459.75,0.0,0.98874,1e-05,1.97363]
[1777739591683,44.62,78464.07,0.0,0.98878,1e-05,1.96692]
[1777739599739,44.62,78463.57,0.0,0.98878,1e-05,1.96724]
[1777739604774,44.62,78462.47,0.0,0.98877,1e-05,1.9686]
[1777739610816,44.62,78462.32,0.0,0.98877,1e-05,1.96848]
[1777739616857,44.61,78462.03,0.0,0.98878,1e-05,1.96699]
[1777739621894,44.61,78460.16,0.0,0.98876,1e-05,1.96948]
[1777739624914,44.61,78456.81,0.0,0.98873,1e-05,1.97426]
[1777739629949,44.61,78456.37,0.0,0.98873,1e-05,1.97457]
[1777739635991,44.61,78455.87,0.0,0.98873,1e-05,1.97493]
[1777739641027,44.61,78455.58,0.0,0.98873,1e-05,1.97505]
[1777739646063,44.61,78452.15,0.0,0.9887,1e-05,1.97985]
[1777739651098,44.6,78452.08,0.0,0.9887,1e-05,1.97958]
[1777739657142,44.6,78453.43,0.0,0.98871,1e-05,1.97713]
[1777739662175,44.6,78453.87,0.0,0.98872,1e-05,1.97611]
[1777739667211,44.6,78454.64,0.0,0.98873,1e-05,1.9746]
[1777739673254,44.6,78455.28,0.0,0.98875,1e-05,1.97162]
[1777739679296,44.6,78452.61,0.0,0.98872,1e-05,1.97515]
[1777739684331,44.59,78450.15,0.0,0.9887,1e-05,1.97839]
[1777739689368,44.59,78449.86,0.0,0.9887,1e-05,1.97837]
[1777739694402,44.59,78451.01,0.0,0.98872,1e-05,1.97611]
[1777739699442,44.59,78450.77,0.0,0.98872,1e-05,1.97601]
[1777739702458,44.59,78457.36,0.0,0.98879,1e-05,1.96605]
[1777739707496,44.58,78457.88,0.0,0.98879,1e-05,1.96483]
[1777739712528,44.58,78457.73,0.0,0.98879,1e-05,1.96471]
[1777739719577,44.58,78458.43,0.0,0.9888,1e-05,1.96321]
[1777739724612,44.58,78460.27,0.0,0.98882,1e-05,1.96019]
[1777739729646,44.58,78459.92,0.0,0.98882,1e-05,1.96043]
[1777739734681,44.58,78459.69,0.0,0.98883,1e-05,1.95892]
[1777739739717,44.58,78459.18,0.0,0.98883,1e-05,1.95942]
[1777739744753,44.58,78459.39,0.0,0.98883,1e-05,1.95886]
[1777739749787,44.57,78459.2,0.0,0.98883,1e-05,1.95889]
[1777739755829,44.57,78460.94,0.0,0.98885,1e-05,1.95604]
[1777739760864,44.57,78460.06,0.0,0.98884,1e-05,1.95714]
[1777739765899,44.57,78460.03,0.0,0.98884,1e-05,1.95695]
[1777739771941,44.57,78459.65,0.0,0.98884,1e-05,1.95723]
[1777739776976,44.57,78459.45,0.0,0.98884,1e-05,1.9573]
[1777739782012,44.57,78458.41,0.0,0.98883,1e-05,1.9586]
[1777739787045,44.57,78458.11,0.0,0.98883,1e-05,1.95881]
[1777739793088,44.57,78458.47,0.0,0.98885,1e-05,1.95641]
[1777739798123,44.56,78458.38,0.0,0.98885,1e-05,1.95632]
[1777739803159,44.56,78455.46,0.0,0.98882,1e-05,1.96042]
[1777739810208,44.56,78455.1,0.0,0.98882,1e-05,1.96059]
[1777739815244,44.56,78455.92,0.0,0.98883,1e-05,1.95913]
[1777739822292,44.56,78456.0,0.0,0.98883,1e-05,1.95867]
[1777739827327,44.56,78457.44,0.0,0.98885,1e-05,1.95631]
[1777739834377,44.56,78457.29,0.0,0.98885,1e-05,1.95622]
[1777739840418,44.56,78457.55,0.0,0.98885,1e-05,1.95557]
[1777739846461,44.55,78457.58,0.0,0.98885,1e-05,1.95527]
[1777739851498,44.55,78458.26,0.0,0.98887,1e-05,1.95249]
[1777739857539,44.55,78467.23,0.0,0.98896,1e-05,1.93909]
[1777739862578,44.55,78466.78,0.0,0.98895,1e-05,1.93968]
[1777739869626,44.55,78467.93,0.0,0.98897,1e-05,1.93794]
[1777739874952,44.55,78465.82,0.0,0.98895,1e-05,1.94099]
[1777739880702,44.55,78464.95,0.0,0.98894,1e-05,1.9422]
[1777739885738,44.55,78464.5,0.0,0.98893,1e-05,1.94281]
[1777739890772,44.55,78465.12,0.0,0.98894,1e-05,1.94186]
[1777739895808,44.55,78466.31,0.0,0.98895,1e-05,1.94009]
[1777739900842,44.55,78466.78,0.0,0.98896,1e-05,1.93939]
[1777739905878,44.55,78470.21,0.0,0.98899,1e-05,1.93437]
[1777739910912,44.55,78469.09,0.0,0.98898,1e-05,1.93605]
[1777739925306,44.55,78469.57,0.0,0.98899,1e-05,1.93389]
[1777739935376,44.55,78469.58,0.0,0.98899,1e-05,1.93394]
[1777739937095,44.55,78463.42,0.0,0.98893,1e-05,1.94299]
[1777739939109,44.55,78464.18,0.0,0.98894,1e-05,1.94185]
[1777739944144,44.55,78463.15,0.0,0.98893,1e-05,1.94332]
[1777739950185,44.55,78462.78,0.0,0.98892,1e-05,1.94383]
[1777739955517,44.55,78461.72,0.0,0.98891,1e-05,1.94537]
[1777739961263,44.55,78462.32,0.0,0.98892,1e-05,1.94447]
[1777739967305,44.55,78461.96,0.0,0.98892,1e-05,1.94501]
[1777739972339,44.55,78461.53,0.0,0.98892,1e-05,1.94408]
[1777739977375,44.55,78461.09,0.0,0.98892,1e-05,1.94475]
[1777739981403,44.55,78456.2,0.0,0.98887,1e-05,1.95196]
[1777739986439,44.55,78456.3,0.0,0.98887,1e-05,1.95175]
[1777739991474,44.55,78456.46,0.0,0.98887,1e-05,1.95143]
[1777739996510,44.55,78455.29,0.0,0.98886,1e-05,1.95306]
[1777740003559,44.55,78456.34,0.0,0.98887,1e-05,1.95135]
[1777740004566,44.55,78450.45,0.0,0.98881,1e-05,1.96004]
[1777740005572,44.55,78448.31,0.0,0.98879,1e-05,1.96317]
[1777740010608,44.55,78447.87,0.0,0.98879,1e-05,1.96358]
[1777740015642,44.55,78449.28,0.0,0.98881,1e-05,1.96123]
[1777740020677,44.55,78450.52,0.0,0.98882,1e-05,1.95913]
[1777740025711,44.54,78451.94,0.0,0.98884,1e-05,1.95677]
[1777740030748,44.54,78453.58,0.0,0.98885,1e-05,1.95403]
[1777740035783,44.54,78457.37,0.0,0.9889,1e-05,1.94662]
[1777740042834,44.54,78457.61,0.0,0.98891,1e-05,1.94595]
[1777740047871,44.54,78460.46,0.0,0.98894,1e-05,1.94158]
[1777740052905,44.54,78458.97,0.0,0.98892,1e-05,1.94361]
[1777740060961,44.54,78459.4,0.0,0.98893,1e-05,1.94272]
[1777740066292,44.54,78464.41,0.0,0.98898,1e-05,1.93523]
[1777740072038,44.54,78464.62,0.0,0.98898,1e-05,1.93484]
[1777740077072,44.54,78463.53,0.0,0.98897,1e-05,1.93637]
[1777740084122,44.54,78463.14,0.0,0.98897,1e-05,1.93683]
[1777740086441,44.54,78468.63,0.0,0.98902,1e-05,1.92876]
[1777740094191,44.54,78467.29,0.0,0.98902,1e-05,1.92916]
[1777740100234,44.54,78465.77,0.0,0.989,1e-05,1.93137]
[1777740105272,44.54,78465.17,0.0,0.989,1e-05,1.93223]
[1777740110308,44.54,78468.89,0.0,0.98903,1e-05,1.92678]
[1777740112319,44.54,78471.53,0.0,0.98906,1e-05,1.92296]
[1777740117353,44.54,78471.13,0.0,0.98905,1e-05,1.92367]
[1777740123396,44.54,78470.0,0.0,0.98904,1e-05,1.92548]
[1777740129438,44.54,78468.85,0.0,0.98903,1e-05,1.92733]
[1777740135480,44.54,78467.21,0.0,0.98901,1e-05,1.92992]
[1777740140514,44.54,78463.28,0.0,0.98897,1e-05,1.93584]
[1777740145549,44.54,78462.56,0.0,0.98896,1e-05,1.93705]
[1777740150585,44.54,78462.14,0.0,0.98896,1e-05,1.93783]
[1777740156933,44.54,78461.12,0.0,0.98896,1e-05,1.93802]
[1777740164679,44.54,78461.12,0.0,0.98895,1e-05,1.9383]
[1777740171732,44.55,78458.82,0.0,0.98893,1e-05,1.94195]
[1777740176768,44.55,78456.55,0.0,0.98891,1e-05,1.94546]
[1777740181804,44.55,78456.4,0.0,0.9889,1e-05,1.94582]
[1777740186839,44.55,78456.94,0.0,0.98891,1e-05,1.94517]
[1777740191874,44.55,78457.31,0.0,0.98891,1e-05,1.94477]
[1777740197916,44.55,78457.73,0.0,0.98891,1e-05,1.94432]
[1777740203959,44.55,78458.11,0.0,0.98892,1e-05,1.94395]
[1777740214031,44.55,78458.85,0.0,0.98893,1e-05,1.94157]
[1777740215340,44.55,78445.63,0.0,0.9888,1e-05,1.9611]
[1777740216044,44.55,78445.63,0.0,0.9888,1e-05,1.96109]
[1777740218059,44.55,78438.76,0.0,0.98873,1e-05,1.97126]
[1777740223094,44.55,78440.19,0.0,0.98875,1e-05,1.96896]
[1777740228129,44.55,78439.63,0.0,0.98874,1e-05,1.9696]
[1777740233164,44.55,78442.68,0.0,0.98878,1e-05,1.96487]
[1777740239205,44.55,78445.23,0.0,0.9888,1e-05,1.96087]
[1777740244240,44.55,78447.67,0.0,0.98883,1e-05,1.95706]
[1777740249275,44.55,78449.2,0.0,0.98884,1e-05,1.95459]
[1777740254311,44.54,78450.48,0.0,0.98886,1e-05,1.95247]
[1777740259345,44.54,78452.44,0.0,0.98888,1e-05,1.94934]
[1777740265691,44.54,78453.85,0.0,0.98889,1e-05,1.94697]
[1777740271442,44.54,78454.16,0.0,0.98891,1e-05,1.94464]
[1777740276477,44.54,78455.95,0.0,0.98893,1e-05,1.94176]
[1777740281512,44.54,78456.63,0.0,0.98894,1e-05,1.94052]
[1777740285832,44.54,78437.2,0.0,0.98874,1e-05,1.96906]
[1777740286548,44.54,78437.2,0.0,0.98875,1e-05,1.96897]
[1777740291584,44.54,78436.41,0.0,0.98874,1e-05,1.96965]
[1777740294607,44.53,78427.82,0.0,0.98866,1e-05,1.98219]
[1777740296619,44.53,78426.83,0.0,0.98865,1e-05,1.98347]
[1777740298633,44.53,78419.21,0.0,0.98857,1e-05,1.99468]
[1777740299640,44.53,78419.42,0.0,0.98858,1e-05,1.99423]
[1777740305972,44.53,78421.87,0.0,0.98861,1e-05,1.98975]
[1777740308703,44.53,78428.46,0.0,0.98867,1e-05,1.9795]
[1777740313738,44.52,78424.87,0.0,0.98864,1e-05,1.9843]
[1777740318773,44.52,78426.69,0.0,0.98866,1e-05,1.98098]
[1777740324818,44.52,78427.33,0.0,0.98868,1e-05,1.97931]
[1777740329851,44.52,78431.17,0.0,0.98872,1e-05,1.97299]
[1777740331864,44.51,78433.86,0.0,0.98876,1e-05,1.96718]
[1777740337906,44.51,78435.14,0.0,0.98877,1e-05,1.96468]
[1777740342947,44.51,78437.15,0.0,0.98879,1e-05,1.96123]
[1777740347982,44.51,78437.37,0.0,0.9888,1e-05,1.96046]
[1777740353017,44.51,78439.0,0.0,0.98882,1e-05,1.95762]
[1777740360067,44.5,78438.52,0.0,0.98882,1e-05,1.95779]
[1777740363087,44.5,78444.75,0.0,0.98888,1e-05,1.94892]
[1777740369129,44.52,78446.01,0.0,0.98887,1e-05,1.95054]
[1777740376463,44.52,78446.06,0.0,0.98886,1e-05,1.95131]
[1777740386533,44.52,78444.3,0.0,0.98885,1e-05,1.95329]
[1777740392294,44.52,78444.15,0.0,0.98886,1e-05,1.95156]
[1777740397329,44.52,78440.58,0.0,0.98882,1e-05,1.95652]
[1777740402367,44.52,78438.58,0.0,0.98881,1e-05,1.95913]
[1777740406675,44.52,78433.36,0.0,0.98876,1e-05,1.96657]
[1777740413445,44.51,78433.56,0.0,0.98876,1e-05,1.96565]
[1777740419486,44.51,78434.53,0.0,0.98878,1e-05,1.96368]
[1777740424522,44.51,78436.81,0.0,0.9888,1e-05,1.95987]
[1777740431570,44.51,78436.73,0.0,0.9888,1e-05,1.95945]
[1777740436885,44.5,78437.5,0.0,0.98881,1e-05,1.95793]
[1777740443655,44.5,78437.5,0.0,0.98882,1e-05,1.95743]
[1777740449722,44.5,78437.33,0.0,0.98882,1e-05,1.95727]
[1777740455764,44.5,78437.35,0.0,0.98883,1e-05,1.95527]
[1777740460801,44.5,78437.82,0.0,0.98884,1e-05,1.95427]
[1777740465834,44.5,78437.87,0.0,0.98884,1e-05,1.95389]
[1777740468855,44.5,78444.38,0.0,0.9889,1e-05,1.94411]
[1777740475904,44.49,78445.14,0.0,0.98891,1e-05,1.94271]
[1777740480939,44.49,78444.33,0.0,0.98891,1e-05,1.94371]
[1777740485974,44.49,78443.67,0.0,0.9889,1e-05,1.94448]
[1777740491010,44.49,78442.87,0.0,0.9889,1e-05,1.94545]
[1777740496049,44.49,78442.32,0.0,0.98889,1e-05,1.94605]
[1777740501083,44.49,78441.71,0.0,0.98889,1e-05,1.94674]
[1777740506118,44.49,78441.34,0.0,0.98889,1e-05,1.94707]
[1777740511154,44.49,78441.84,0.0,0.9889,1e-05,1.94453]
[1777740517449,44.49,78441.92,0.0,0.9889,1e-05,1.94411]
[1777740523249,44.48,78443.03,0.0,0.98892,1e-05,1.94222]
[1777740531307,44.48,78443.19,0.0,0.98892,1e-05,1.94164]
[1777740536337,44.48,78443.88,0.0,0.98893,1e-05,1.94041]
[1777740541373,44.48,78444.19,0.0,0.98893,1e-05,1.93974]
[1777740544393,44.48,78448.93,0.0,0.98898,1e-05,1.93268]
[1777740549428,44.48,78447.61,0.0,0.98897,1e-05,1.9345]
[1777740554463,44.48,78447.35,0.0,0.98897,1e-05,1.93477]
[1777740560505,44.48,78448.43,0.0,0.98898,1e-05,1.93304]
[1777740565540,44.48,78451.07,0.0,0.989,1e-05,1.92905]
[1777740570575,44.48,78451.88,0.0,0.98901,1e-05,1.92775]
[1777740577869,44.48,78454.65,0.0,0.98905,1e-05,1.92199]
[1777740583667,44.48,78456.08,0.0,0.98906,1e-05,1.91978]
[1777740588703,44.48,78456.68,0.0,0.98907,1e-05,1.9188]
[1777740594744,44.48,78457.26,0.0,0.98908,1e-05,1.91782]
[1777740599779,44.48,78457.79,0.0,0.98908,1e-05,1.91693]
[1777740605821,44.47,78458.91,0.0,0.98909,1e-05,1.91515]
[1777740610856,44.47,78459.46,0.0,0.9891,1e-05,1.91423]
[1777740615890,44.47,78459.55,0.0,0.9891,1e-05,1.91398]
[1777740620926,44.47,78462.44,0.0,0.98913,1e-05,1.90966]
[1777740628221,44.47,78463.19,0.0,0.98914,1e-05,1.90846]
[1777740634019,44.47,78464.66,0.0,0.98916,1e-05,1.9047]
[1777740636033,44.47,78467.3,0.0,0.98919,1e-05,1.90087]
[1777740641065,44.47,78468.53,0.0,0.9892,1e-05,1.89914]
[1777740646101,44.47,78466.6,0.0,0.98918,1e-05,1.90203]
[1777740651136,44.47,78465.75,0.0,0.98917,1e-05,1.90339]
[1777740656171,44.47,78463.48,0.0,0.98915,1e-05,1.90685]
[1777740668509,44.48,78461.81,0.0,0.98913,1e-05,1.90973]
[1777740673291,44.48,78464.99,0.0,0.98916,1e-05,1.90529]
[1777740679332,44.48,78464.56,0.0,0.98915,1e-05,1.90625]
[1777740684368,44.48,78464.18,0.0,0.98915,1e-05,1.90709]
[1777740689404,44.48,78463.79,0.0,0.98914,1e-05,1.90799]
[1777740694438,44.48,78464.4,0.0,0.98915,1e-05,1.90577]
[1777740699473,44.48,78464.95,0.0,0.98916,1e-05,1.90532]
[1777740704511,44.49,78464.15,0.0,0.98915,1e-05,1.90675]
[1777740709546,44.49,78465.03,0.0,0.98915,1e-05,1.90574]
[1777740716596,44.49,78465.99,0.0,0.98916,1e-05,1.90472]
[1777740721632,44.49,78470.27,0.0,0.9892,1e-05,1.89879]
[1777740722638,44.49,78475.53,0.0,0.98925,1e-05,1.89126]
[1777740727673,44.49,78477.95,0.0,0.98927,1e-05,1.88813]
[1777740732707,44.49,78478.68,0.0,0.98927,1e-05,1.88743]
[1777740737743,44.49,78480.04,0.0,0.98929,1e-05,1.88582]
[1777740742778,44.5,78480.02,0.0,0.98928,1e-05,1.8862]
[1777740749073,44.5,78481.13,0.0,0.98929,1e-05,1.88502]
[1777740754862,44.5,78480.47,0.0,0.98929,1e-05,1.88485]
[1777740759897,44.5,78479.29,0.0,0.98928,1e-05,1.88689]
[1777740764933,44.5,78480.06,0.0,0.98928,1e-05,1.8861]
[1777740772988,44.51,78480.4,0.0,0.98928,1e-05,1.88613]
[1777740778023,44.51,78479.23,0.0,0.98927,1e-05,1.88812]
[1777740785075,44.51,78479.36,0.0,0.98927,1e-05,1.88835]
[1777740790110,44.51,78477.43,0.0,0.98925,1e-05,1.89142]
[1777740795144,44.51,78477.66,0.0,0.98925,1e-05,1.89135]
[1777740800434,44.51,78478.03,0.0,0.98925,1e-05,1.89109]
[1777740806221,44.51,78477.07,0.0,0.98924,1e-05,1.89281]
[1777740811257,44.52,78477.0,0.0,0.98924,1e-05,1.89163]
[1777740816292,44.52,78472.66,0.0,0.9892,1e-05,1.89816]
[1777740821326,44.52,78470.55,0.0,0.98918,1e-05,1.90143]
[1777740827625,44.52,78469.49,0.0,0.98917,1e-05,1.90322]
[1777740835425,44.52,78469.49,0.0,0.98917,1e-05,1.90346]
[1777740837439,44.52,78464.09,0.0,0.98911,1e-05,1.91137]
[1777740842474,44.52,78462.28,0.0,0.98909,1e-05,1.91416]
[1777740847509,44.52,78460.68,0.0,0.98908,1e-05,1.91666]
[1777740854558,44.52,78460.43,0.0,0.98907,1e-05,1.91729]
[1777740861607,44.52,78457.93,0.0,0.98905,1e-05,1.92117]
[1777740867650,44.52,78457.75,0.0,0.98904,1e-05,1.92165]
[1777740876714,44.53,78456.94,0.0,0.98904,1e-05,1.9216]
[1777740881749,44.53,78455.95,0.0,0.98903,1e-05,1.92324]
[1777740886783,44.53,78455.05,0.0,0.98902,1e-05,1.92476]
[1777740891820,44.53,78454.64,0.0,0.98902,1e-05,1.92555]
[1777740898125,44.53,78453.86,0.0,0.98901,1e-05,1.92694]
[1777740903903,44.53,78456.08,0.0,0.98903,1e-05,1.92395]
[1777740913973,44.53,78457.43,0.0,0.98904,1e-05,1.92251]
[1777740920018,44.53,78458.42,0.0,0.98904,1e-05,1.92139]
[1777740925051,44.54,78457.31,0.0,0.98903,1e-05,1.92328]
[1777740937134,44.54,78457.65,0.0,0.98904,1e-05,1.92184]
[1777740942169,44.54,78457.33,0.0,0.98903,1e-05,1.92259]
[1777740947204,44.54,78457.53,0.0,0.98903,1e-05,1.92257]
[1777740952238,44.54,78460.65,0.0,0.98906,1e-05,1.91832]
[1777740957274,44.54,78460.61,0.0,0.98906,1e-05,1.91868]
[1777740962309,44.55,78460.33,0.0,0.98906,1e-05,1.91939]
[1777740967343,44.55,78460.19,0.0,0.98905,1e-05,1.91989]
[1777740972379,44.55,78455.77,0.0,0.98901,1e-05,1.92662]
[1777740977414,44.55,78455.34,0.0,0.989,1e-05,1.92748]
[1777740982449,44.55,78450.63,0.0,0.98896,1e-05,1.93457]
[1777740988755,44.55,78449.04,0.0,0.98894,1e-05,1.93711]
[1777740994533,44.55,78449.26,0.0,0.98895,1e-05,1.93534]
[1777740999568,44.55,78445.76,0.0,0.98891,1e-05,1.94059]
[1777741004603,44.55,78446.51,0.0,0.98892,1e-05,1.93955]
[1777741009648,44.55,78447.93,0.0,0.98893,1e-05,1.93754]
[1777741014674,44.55,78444.13,0.0,0.9889,1e-05,1.9432]
[1777741019712,44.55,78445.81,0.0,0.98891,1e-05,1.94072]
[1777741024743,44.55,78445.21,0.0,0.98891,1e-05,1.94158]
[1777741029778,44.55,78445.99,0.0,0.98891,1e-05,1.94037]
[1777741034813,44.55,78448.53,0.0,0.98894,1e-05,1.93659]
[1777741040856,44.55,78449.93,0.0,0.98895,1e-05,1.93449]
[1777741045892,44.55,78450.86,0.0,0.98896,1e-05,1.9331]
[1777741050926,44.55,78452.47,0.0,0.98898,1e-05,1.93072]
[1777741057975,44.55,78453.58,0.0,0.989,1e-05,1.92751]
[1777741063010,44.55,78454.75,0.0,0.98901,1e-05,1.9258]
[1777741068045,44.55,78455.17,0.0,0.98901,1e-05,1.92519]
[1777741073079,44.55,78455.7,0.0,0.98902,1e-05,1.92443]
[1777741078115,44.55,78454.92,0.0,0.98901,1e-05,1.92556]
[1777741083150,44.55,78455.18,0.0,0.98901,1e-05,1.92517]
[1777741089458,44.55,78455.71,0.0,0.98902,1e-05,1.92438]
[1777741096241,44.55,78455.55,0.0,0.98902,1e-05,1.92461]
[1777741102283,44.55,78455.77,0.0,0.98902,1e-05,1.92426]
[1777741109598,44.55,78456.35,0.0,0.98903,1e-05,1.9234]
[1777741118397,44.55,78456.65,0.0,0.98904,1e-05,1.92138]
[1777741125443,44.55,78456.59,0.0,0.98904,1e-05,1.92143]
[1777741127458,44.55,78452.23,0.0,0.98899,1e-05,1.92778]
[1777741132493,44.55,78452.17,0.0,0.989,1e-05,1.92777]
[1777741138536,44.55,78452.54,0.0,0.989,1e-05,1.92709]
[1777741143571,44.55,78452.85,0.0,0.989,1e-05,1.92652]
[1777741149878,44.55,78453.44,0.0,0.98901,1e-05,1.9255]
[1777741156661,44.55,78453.84,0.0,0.98901,1e-05,1.92477]
[1777741161695,44.55,78456.19,0.0,0.98904,1e-05,1.92124]
[1777741170019,44.55,78456.09,0.0,0.98904,1e-05,1.92124]
[1777741178824,44.55,78454.44,0.0,0.98903,1e-05,1.92194]
[1777741184865,44.55,78455.38,0.0,0.98904,1e-05,1.92047]
[1777741190160,44.55,78455.25,0.0,0.98904,1e-05,1.92055]
[1777741195942,44.55,78456.5,0.0,0.98905,1e-05,1.91863]
[1777741200991,44.54,78456.23,0.0,0.98905,1e-05,1.91894]
[1777741206017,44.54,78457.04,0.0,0.98906,1e-05,1.91766]
[1777741211051,44.54,78455.97,0.0,0.98905,1e-05,1.91913]
[1777741220383,44.54,78456.0,0.0,0.98905,1e-05,1.91892]
[1777741226160,44.54,78455.66,0.0,0.98905,1e-05,1.9193]
[1777741231191,44.54,78455.88,0.0,0.98906,1e-05,1.91732]
[1777741236225,44.54,78455.57,0.0,0.98906,1e-05,1.91768]
[1777741242268,44.54,78454.79,0.0,0.98905,1e-05,1.91871]
[1777741247573,44.54,78455.01,0.0,0.98905,1e-05,1.91829]
[1777741253345,44.54,78450.27,0.0,0.98901,1e-05,1.92509]
[1777741258382,44.54,78451.35,0.0,0.98902,1e-05,1.92336]
[1777741265429,44.54,78452.12,0.0,0.98903,1e-05,1.92205]
[1777741275496,44.54,78452.28,0.0,0.98903,1e-05,1.92157]
[1777741281544,44.54,78453.77,0.0,0.98905,1e-05,1.91927]
[1777741287857,44.54,78453.98,0.0,0.98905,1e-05,1.91885]
[1777741293899,44.54,78455.17,0.0,0.98907,1e-05,1.91545]
[1777741299671,44.54,78455.22,0.0,0.98907,1e-05,1.91534]
[1777741305714,44.54,78455.28,0.0,0.98907,1e-05,1.91522]
[1777741312761,44.54,78455.41,0.0,0.98907,1e-05,1.915]
[1777741324114,44.54,78455.7,0.0,0.98908,1e-05,1.91456]
[1777741334185,44.54,78456.32,0.0,0.98908,1e-05,1.91367]
[1777741340958,44.54,78456.71,0.0,0.98909,1e-05,1.91311]
[1777741345994,44.54,78456.75,0.0,0.98909,1e-05,1.91306]
[1777741352035,44.54,78457.01,0.0,0.9891,1e-05,1.91114]
[1777741357070,44.54,78456.92,0.0,0.9891,1e-05,1.91129]
[1777741364404,44.54,78456.96,0.0,0.9891,1e-05,1.91128]
[1777741370162,44.54,78457.13,0.0,0.9891,1e-05,1.91107]
[1777741375197,44.54,78456.84,0.0,0.9891,1e-05,1.91152]
[1777741384545,44.54,78456.95,0.0,0.9891,1e-05,1.91141]
[1777741390308,44.54,78456.99,0.0,0.9891,1e-05,1.91139]
[1777741398369,44.54,78457.2,0.0,0.9891,1e-05,1.91113]
[1777741400378,44.54,78449.41,0.0,0.98902,1e-05,1.92248]
[1777741407427,44.54,78448.21,0.0,0.98901,1e-05,1.92413]
[1777741412462,44.54,78444.38,0.0,0.98898,1e-05,1.92807]
[1777741417497,44.54,78443.43,0.0,0.98897,1e-05,1.92936]
[1777741424824,44.53,78442.53,0.0,0.98897,1e-05,1.93054]
[1777741427846,44.53,78447.85,0.0,0.98902,1e-05,1.92268]
[1777741430589,44.53,78448.76,0.0,0.98903,1e-05,1.92133]
[1777741435623,44.53,78450.69,0.0,0.98905,1e-05,1.9185]
[1777741442672,44.53,78450.85,0.0,0.98905,1e-05,1.91827]
[1777741447985,44.53,78451.97,0.0,0.98906,1e-05,1.91665]
[1777741455762,44.53,78451.77,0.0,0.98906,1e-05,1.91696]
[1777741461806,44.53,78451.97,0.0,0.98906,1e-05,1.91668]
[1777741468126,44.53,78452.61,0.0,0.98907,1e-05,1.91577]
[1777741473899,44.53,78453.49,0.0,0.98908,1e-05,1.91294]
[1777741478935,44.53,78453.85,0.0,0.98909,1e-05,1.91244]
[1777741484977,44.54,78454.08,0.0,0.98909,1e-05,1.91212]
[1777741488266,44.53,78447.66,0.0,0.98903,1e-05,1.92147]
[1777741494040,44.53,78447.52,0.0,0.98902,1e-05,1.92161]
[1777741499075,44.53,78445.69,0.0,0.98901,1e-05,1.92422]
[1777741504110,44.53,78444.38,0.0,0.98899,1e-05,1.92608]
[1777741511159,44.53,78443.33,0.0,0.98899,1e-05,1.92754]
[1777741516195,44.53,78442.38,0.0,0.98898,1e-05,1.92888]
[1777741522236,44.53,78440.85,0.0,0.98896,1e-05,1.93106]
[1777741527273,44.53,78438.35,0.0,0.98894,1e-05,1.93467]
[1777741531299,44.53,78432.95,0.0,0.98889,1e-05,1.94099]
[1777741536335,44.53,78429.53,0.0,0.98886,1e-05,1.94593]
[1777741541370,44.53,78424.97,0.0,0.98882,1e-05,1.95256]
[1777741547681,44.53,78423.53,0.0,0.9888,1e-05,1.95452]
[1777741555470,44.53,78422.65,0.0,0.9888,1e-05,1.95559]
[1777741561524,44.53,78418.3,0.0,0.98875,1e-05,1.96183]
[1777741567821,44.53,78418.45,0.0,0.98876,1e-05,1.96134]
[1777741573594,44.53,78418.45,0.0,0.98876,1e-05,1.96105]
[1777741578629,44.53,78418.62,0.0,0.98876,1e-05,1.96053]
[1777741585678,44.52,78418.12,0.0,0.98876,1e-05,1.96086]
[1777741590715,44.52,78412.85,0.0,0.98871,1e-05,1.96837]
[1777741596756,44.52,78417.16,0.0,0.98876,1e-05,1.95988]
[1777741601790,44.52,78417.38,0.0,0.98877,1e-05,1.95916]
[1777741606826,44.52,78417.14,0.0,0.98877,1e-05,1.95912]
[1777741611861,44.51,78417.22,0.0,0.98877,1e-05,1.95858]
[1777741618172,44.51,78417.75,0.0,0.98878,1e-05,1.95727]
[1777741623944,44.51,78418.07,0.0,0.98879,1e-05,1.95628]
[1777741628980,44.51,78418.41,0.0,0.98879,1e-05,1.95531]
[1777741638312,44.5,78418.67,0.0,0.9888,1e-05,1.9541]
[1777741644085,44.5,78418.39,0.0,0.9888,1e-05,1.95395]
[1777741649120,44.5,78418.52,0.0,0.98881,1e-05,1.95327]
[1777741655433,44.5,78418.66,0.0,0.98882,1e-05,1.95081]
[1777741665503,44.49,78418.69,0.0,0.98883,1e-05,1.94984]
[1777741672280,44.49,78418.75,0.0,0.98883,1e-05,1.9492]
[1777741679331,44.49,78419.26,0.0,0.98884,1e-05,1.9478]
[1777741685372,44.48,78418.47,0.0,0.98884,1e-05,1.94843]
[1777741695713,44.48,78418.45,0.0,0.98884,1e-05,1.94747]
[1777741702493,44.48,78418.57,0.0,0.98885,1e-05,1.94667]
[1777741707527,44.48,78418.27,0.0,0.98885,1e-05,1.94667]
[1777741712562,44.47,78418.41,0.0,0.98886,1e-05,1.94445]
[1777741717597,44.47,78414.59,0.0,0.98883,1e-05,1.94969]
[1777741725653,44.47,78412.33,0.0,0.98881,1e-05,1.9524]
[1777741730959,44.47,78413.6,0.0,0.98882,1e-05,1.95011]
[1777741736729,44.46,78414.34,0.0,0.98884,1e-05,1.94854]
[1777741741764,44.46,78414.18,0.0,0.98884,1e-05,1.94838]
[1777741751099,44.46,78414.79,0.0,0.98885,1e-05,1.94677]
[1777741754856,44.46,78408.5,0.0,0.98879,1e-05,1.95579]
[1777741761171,44.46,78405.49,0.0,0.98876,1e-05,1.95981]
[1777741767948,44.45,78403.56,0.0,0.98874,1e-05,1.96215]
[1777741772982,44.45,78402.41,0.0,0.98874,1e-05,1.9619]
[1777741779025,44.45,78401.38,0.0,0.98874,1e-05,1.96302]
[1777741784060,44.45,78400.22,0.0,0.98873,1e-05,1.96441]
[1777741786074,44.45,78405.66,0.0,0.98878,1e-05,1.95618]
[1777741791108,44.45,78410.02,0.0,0.98883,1e-05,1.94945]
[1777741795137,44.45,78415.56,0.0,0.98888,1e-05,1.94109]
[1777741799165,44.45,78422.87,0.0,0.98896,1e-05,1.93021]
[1777741802186,44.45,78427.54,0.0,0.989,1e-05,1.92333]
[1777741804200,44.45,78437.86,0.0,0.9891,1e-05,1.90823]
[1777741805207,44.45,78445.79,0.0,0.98918,1e-05,1.89671]
[1777741806213,44.45,78444.61,0.0,0.98917,1e-05,1.89847]
[1777741812256,44.45,78447.42,0.0,0.98919,1e-05,1.89465]
[1777741817565,44.45,78450.3,0.0,0.98922,1e-05,1.8907]
[1777741823335,44.45,78451.59,0.0,0.98923,1e-05,1.8891]
[1777741831391,44.45,78451.87,0.0,0.98924,1e-05,1.88745]
[1777741837439,44.45,78453.83,0.0,0.98926,1e-05,1.88485]
[1777741839449,44.45,78446.38,0.0,0.98918,1e-05,1.89571]
[1777741844486,44.45,78446.09,0.0,0.98918,1e-05,1.89622]
[1777741848513,44.45,78440.78,0.0,0.98913,1e-05,1.904]
[1777741852538,44.45,78435.57,0.0,0.98908,1e-05,1.91166]
[1777741857845,44.45,78431.15,0.0,0.98903,1e-05,1.91822]
[1777741867915,44.45,78427.08,0.0,0.98899,1e-05,1.92437]
[1777741872679,44.46,78421.52,0.0,0.98894,1e-05,1.93265]
[1777741877715,44.46,78419.61,0.0,0.98892,1e-05,1.93557]
[1777741883756,44.46,78417.64,0.0,0.9889,1e-05,1.93862]
[1777741888791,44.46,78416.3,0.0,0.98888,1e-05,1.94071]
[1777741895840,44.46,78414.03,0.0,0.98887,1e-05,1.94265]
[1777741903897,44.46,78412.96,0.0,0.98886,1e-05,1.94442]
[1777741910945,44.46,78409.33,0.0,0.98882,1e-05,1.94994]
[1777741916987,44.46,78408.68,0.0,0.98881,1e-05,1.95102]
[1777741926052,44.46,78408.41,0.0,0.98881,1e-05,1.95161]
[1777741931087,44.46,78403.8,0.0,0.98876,1e-05,1.95854]
[1777741936123,44.46,78404.71,0.0,0.98877,1e-05,1.95722]
[1777741941157,44.46,78404.85,0.0,0.98877,1e-05,1.95703]
[1777741946193,44.46,78405.8,0.0,0.98878,1e-05,1.95561]
[1777741951227,44.46,78405.18,0.0,0.98878,1e-05,1.95492]
[1777741958552,44.46,78404.71,0.0,0.98878,1e-05,1.95554]
[1777741967340,44.46,78407.27,0.0,0.98881,1e-05,1.9516]
[1777741972375,44.46,78409.68,0.0,0.98883,1e-05,1.94795]
[1777741977410,44.46,78410.32,0.0,0.98884,1e-05,1.94693]
[1777741982445,44.46,78410.48,0.0,0.98884,1e-05,1.94662]
[1777741987480,44.46,78411.24,0.0,0.98885,1e-05,1.94541]
[1777741992515,44.46,78413.17,0.0,0.98887,1e-05,1.94247]
[1777741998842,44.46,78413.82,0.0,0.98888,1e-05,1.94139]
[1777742005606,44.46,78417.23,0.0,0.98891,1e-05,1.93627]
[1777742011648,44.46,78417.25,0.0,0.98892,1e-05,1.9346]
[1777742016687,44.46,78418.59,0.0,0.98893,1e-05,1.9326]
[1777742022725,44.46,78418.6,0.0,0.98893,1e-05,1.93256]
[1777742029052,44.46,78417.69,0.0,0.98892,1e-05,1.93388]
[1777742035819,44.46,78418.21,0.0,0.98893,1e-05,1.93309]
[1777742041859,44.46,78418.23,0.0,0.98893,1e-05,1.93304]
[1777742046895,44.46,78418.28,0.0,0.98893,1e-05,1.93296]
[1777742051929,44.46,78418.34,0.0,0.98893,1e-05,1.93287]
[1777742056966,44.46,78418.85,0.0,0.98894,1e-05,1.93212]
[1777742062000,44.46,78418.57,0.0,0.98893,1e-05,1.93253]
[1777742064022,44.46,78424.21,0.0,0.98899,1e-05,1.92425]
[1777742069332,44.46,78427.9,0.0,0.98902,1e-05,1.91896]
[1777742076105,44.46,78427.91,0.0,0.98903,1e-05,1.91754]
[1777742081140,44.46,78428.69,0.0,0.98904,1e-05,1.91651]
[1777742086175,44.46,78428.78,0.0,0.98904,1e-05,1.9165]
[1777742091210,44.46,78427.99,0.0,0.98903,1e-05,1.91777]
[1777742096245,44.46,78425.27,0.0,0.989,1e-05,1.92183]
[1777742099545,44.46,78419.32,0.0,0.98894,1e-05,1.93061]
[1777742105308,44.46,78419.64,0.0,0.98895,1e-05,1.93012]
[1777742111349,44.46,78420.12,0.0,0.98895,1e-05,1.9294]
[1777742117391,44.46,78421.67,0.0,0.98897,1e-05,1.92709]
[1777742122426,44.46,78426.34,0.0,0.98901,1e-05,1.92021]
[1777742127464,44.46,78426.73,0.0,0.98902,1e-05,1.91967]
[1777742137620,44.46,78425.92,0.0,0.98902,1e-05,1.91936]
[1777742147690,44.46,78425.57,0.0,0.98901,1e-05,1.91997]
[1777742158764,44.46,78424.77,0.0,0.989,1e-05,1.92124]
[1777742165817,44.46,78424.35,0.0,0.989,1e-05,1.92192]
[1777742171859,44.46,78424.19,0.0,0.989,1e-05,1.92221]
[1777742178908,44.46,78426.53,0.0,0.98902,1e-05,1.91885]
[1777742183943,44.46,78430.75,0.0,0.98906,1e-05,1.91276]
[1777742186964,44.46,78431.88,0.0,0.98907,1e-05,1.91124]
[1777742193006,44.46,78431.74,0.0,0.98908,1e-05,1.91007]
[1777742198041,44.46,78432.01,0.0,0.98908,1e-05,1.90981]
[1777742204084,44.47,78433.49,0.0,0.98909,1e-05,1.90787]
[1777742210319,44.47,78431.98,0.0,0.98908,1e-05,1.91031]
[1777742220389,44.47,78430.74,0.0,0.98906,1e-05,1.91252]
[1777742226238,44.47,78432.75,0.0,0.98908,1e-05,1.90985]
[1777742231273,44.47,78433.55,0.0,0.98909,1e-05,1.90894]
[1777742236308,44.47,78433.31,0.0,0.98908,1e-05,1.90955]
[1777742248392,44.47,78434.08,0.0,0.98909,1e-05,1.90903]
[1777742252421,44.48,78439.09,0.0,0.98914,1e-05,1.90037]
[1777742257455,44.48,78439.79,0.0,0.98915,1e-05,1.8996]
[1777742264505,44.48,78441.96,0.0,0.98916,1e-05,1.89681]
[1777742269540,44.48,78442.74,0.0,0.98917,1e-05,1.89592]
[1777742276589,44.48,78443.58,0.0,0.98918,1e-05,1.89505]
[1777742281624,44.48,78444.04,0.0,0.98918,1e-05,1.89465]
[1777742285652,44.48,78434.42,0.0,0.98908,1e-05,1.90884]
[1777742287665,44.48,78429.84,0.0,0.98904,1e-05,1.91558]
[1777742292701,44.48,78427.46,0.0,0.98902,1e-05,1.91916]
[1777742297736,44.48,78426.41,0.0,0.989,1e-05,1.9208]
[1777742303777,44.48,78426.17,0.0,0.989,1e-05,1.92127]
[1777742309825,44.48,78424.5,0.0,0.98898,1e-05,1.92382]
[1777742314859,44.49,78423.97,0.0,0.98899,1e-05,1.92311]
[1777742319894,44.49,78423.83,0.0,0.98899,1e-05,1.92341]
[1777742324938,44.49,78420.85,0.0,0.98896,1e-05,1.9279]
[1777742329967,44.49,78420.16,0.0,0.98895,1e-05,1.92902]
[1777742340035,44.49,78420.24,0.0,0.98895,1e-05,1.92909]
[1777742350106,44.49,78420.57,0.0,0.98895,1e-05,1.9288]
[1777742355144,44.49,78417.19,0.0,0.98892,1e-05,1.93388]
[1777742361370,44.49,78416.93,0.0,0.98891,1e-05,1.9344]
[1777742367229,44.49,78413.98,0.0,0.98888,1e-05,1.93889]
[1777742368235,44.49,78419.15,0.0,0.98893,1e-05,1.9313]
[1777742375283,44.49,78418.27,0.0,0.98893,1e-05,1.93129]
[1777742381510,44.49,78413.18,0.0,0.98888,1e-05,1.939]
[1777742388375,44.49,78412.52,0.0,0.98887,1e-05,1.94018]
[1777742393410,44.49,78412.76,0.0,0.98887,1e-05,1.93997]
[1777742398445,44.49,78411.45,0.0,0.98886,1e-05,1.94205]
[1777742403485,44.5,78411.56,0.0,0.98886,1e-05,1.94201]
[1777742408524,44.5,78408.02,0.0,0.98882,1e-05,1.94739]
[1777742413560,44.5,78406.98,0.0,0.98881,1e-05,1.94902]
[1777742420608,44.5,78408.54,0.0,0.98883,1e-05,1.94684]
[1777742428664,44.5,78411.2,0.0,0.98885,1e-05,1.94305]
[1777742433699,44.5,78413.28,0.0,0.98888,1e-05,1.93846]
[1777742438734,44.5,78413.48,0.0,0.98888,1e-05,1.93823]
[1777742447799,44.5,78414.49,0.0,0.98889,1e-05,1.93679]
[1777742453840,44.5,78417.81,0.0,0.98893,1e-05,1.93188]
[1777742462072,44.5,78416.64,0.0,0.98891,1e-05,1.93354]
[1777742472143,44.5,78416.76,0.0,0.98892,1e-05,1.93317]
[1777742482211,44.5,78415.32,0.0,0.9889,1e-05,1.93506]
[1777742492281,44.49,78414.2,0.0,0.9889,1e-05,1.93491]
[1777742498149,44.49,78413.34,0.0,0.9889,1e-05,1.93608]
[1777742504192,44.49,78412.97,0.0,0.98889,1e-05,1.9365]
[1777742513255,44.49,78412.65,0.0,0.98889,1e-05,1.93676]
[1777742519297,44.49,78414.32,0.0,0.98891,1e-05,1.93413]
[1777742522318,44.49,78420.92,0.0,0.98897,1e-05,1.92438]
[1777742527355,44.49,78420.96,0.0,0.98897,1e-05,1.9243]
[1777742532562,44.49,78421.43,0.0,0.98898,1e-05,1.92362]
[1777742538430,44.49,78421.86,0.0,0.98898,1e-05,1.92303]
[1777742546486,44.49,78422.78,0.0,0.98899,1e-05,1.92178]
[1777742551520,44.49,78423.55,0.0,0.98901,1e-05,1.91917]
[1777742557564,44.49,78422.78,0.0,0.989,1e-05,1.92043]
[1777742562771,44.49,78420.08,0.0,0.98897,1e-05,1.92452]
[1777742570655,44.5,78419.5,0.0,0.98896,1e-05,1.92558]
[1777742575689,44.5,78417.89,0.0,0.98895,1e-05,1.92809]
[1777742581731,44.5,78419.06,0.0,0.98896,1e-05,1.92654]
[1777742586766,44.5,78419.54,0.0,0.98896,1e-05,1.92598]
[1777742592981,44.5,78420.26,0.0,0.98897,1e-05,1.92508]
[1777742599859,44.5,78417.94,0.0,0.98894,1e-05,1.92865]
[1777742610935,44.5,78417.62,0.0,0.98894,1e-05,1.92928]
[1777742623195,44.5,78419.17,0.0,0.98896,1e-05,1.92561]
[1777742633264,44.5,78423.23,0.0,0.989,1e-05,1.91979]
[1777742639134,44.5,78421.86,0.0,0.98899,1e-05,1.92185]
[1777742644167,44.5,78420.7,0.0,0.98898,1e-05,1.92355]
[1777742649201,44.5,78420.14,0.0,0.98897,1e-05,1.92434]
[1777742659271,44.5,78420.3,0.0,0.98897,1e-05,1.92407]
[1777742667328,44.5,78421.04,0.0,0.98898,1e-05,1.92298]
[1777742672363,44.5,78413.95,0.0,0.98892,1e-05,1.93181]
[1777742677398,44.5,78413.27,0.0,0.98891,1e-05,1.93272]
[1777742682433,44.5,78410.59,0.0,0.98889,1e-05,1.93657]
[1777742687469,44.5,78411.89,0.0,0.9889,1e-05,1.93453]
[1777742692503,44.5,78410.32,0.0,0.98889,1e-05,1.93673]
[1777742697538,44.5,78412.25,0.0,0.9889,1e-05,1.93381]
[1777742698546,44.5,78417.52,0.0,0.98896,1e-05,1.92605]
[1777742703761,44.5,78418.63,0.0,0.98897,1e-05,1.92442]
[1777742712644,44.5,78419.23,0.0,0.98897,1e-05,1.92352]
[1777742717680,44.5,78419.53,0.0,0.98898,1e-05,1.92306]
[1777742722715,44.5,78419.66,0.0,0.98898,1e-05,1.92283]
[1777742727750,44.5,78419.09,0.0,0.98897,1e-05,1.92363]
[1777742732785,44.5,78419.4,0.0,0.98899,1e-05,1.92155]
[1777742737820,44.5,78419.56,0.0,0.98899,1e-05,1.92127]
[1777742744046,44.5,78419.9,0.0,0.98899,1e-05,1.92071]
[1777742749904,44.5,78420.35,0.0,0.989,1e-05,1.91999]
[1777742758967,44.5,78420.15,0.0,0.98899,1e-05,1.92019]
[1777742764189,44.5,78424.11,0.0,0.98903,1e-05,1.91437]
[1777742771051,44.5,78425.54,0.0,0.98905,1e-05,1.91233]
[1777742776086,44.5,78425.32,0.0,0.98904,1e-05,1.91271]
[1777742781122,44.5,78424.42,0.0,0.98904,1e-05,1.91408]
[1777742786157,44.5,78424.45,0.0,0.98904,1e-05,1.91411]
[1777742791192,44.5,78424.3,0.0,0.98904,1e-05,1.91284]
[1777742800255,44.5,78424.15,0.0,0.98904,1e-05,1.91323]
[1777742810325,44.5,78423.89,0.0,0.98904,1e-05,1.91383]
[1777742824612,44.5,78423.24,0.0,0.98903,1e-05,1.91502]
[1777742830465,44.5,78424.04,0.0,0.98903,1e-05,1.91396]
[1777742835500,44.5,78424.49,0.0,0.98904,1e-05,1.9134]
[1777742840535,44.5,78424.63,0.0,0.98904,1e-05,1.91329]
[1777742845569,44.5,78424.84,0.0,0.98904,1e-05,1.91308]
[1777742852619,44.5,78426.53,0.0,0.98906,1e-05,1.90918]
[1777742864704,44.5,78425.74,0.0,0.98906,1e-05,1.91054]
[1777742870746,44.5,78425.83,0.0,0.98906,1e-05,1.91051]
[1777742875782,44.5,78425.77,0.0,0.98905,1e-05,1.91068]
[1777742885034,44.51,78425.81,0.0,0.98905,1e-05,1.91078]
[1777742891895,44.51,78426.02,0.0,0.98906,1e-05,1.9106]
[1777742896929,44.51,78426.6,0.0,0.98906,1e-05,1.90985]
[1777742901965,44.51,78427.66,0.0,0.98907,1e-05,1.90841]
[1777742911031,44.51,78427.6,0.0,0.98908,1e-05,1.90712]
[1777742916066,44.51,78427.39,0.0,0.98907,1e-05,1.90752]
[1777742925313,44.51,78426.66,0.0,0.98907,1e-05,1.90873]
[1777742931170,44.51,78426.55,0.0,0.98906,1e-05,1.90898]
[1777742936205,44.51,78426.89,0.0,0.98907,1e-05,1.90857]
[1777742941241,44.51,78427.91,0.0,0.98908,1e-05,1.90719]
[1777742947283,44.51,78427.7,0.0,0.98907,1e-05,1.9076]
[1777742952319,44.51,78427.23,0.0,0.98907,1e-05,1.90837]
[1777742961381,44.51,78427.74,0.0,0.98907,1e-05,1.90774]
[1777742966416,44.51,78427.47,0.0,0.98907,1e-05,1.90819]
[1777742969437,44.51,78433.46,0.0,0.98913,1e-05,1.89951]
[1777742971451,44.51,78436.6,0.0,0.98917,1e-05,1.89346]
[1777742974471,44.51,78439.22,0.0,0.98919,1e-05,1.8898]
[1777742980515,44.51,78438.4,0.0,0.98918,1e-05,1.89132]
[1777742985737,44.52,78435.85,0.0,0.98915,1e-05,1.89532]
[1777742991592,44.52,78431.22,0.0,0.98911,1e-05,1.90239]
[1777742996627,44.52,78426.98,0.0,0.98906,1e-05,1.90882]
[1777742998641,44.52,78415.03,0.0,0.98895,1e-05,1.92643]
[1777742999648,44.52,78401.18,0.0,0.98881,1e-05,1.9469]
[1777743000661,44.52,78400.41,0.0,0.9888,1e-05,1.94803]
[1777743003676,44.52,78407.29,0.0,0.98887,1e-05,1.93778]
[1777743004684,44.52,78408.92,0.0,0.98889,1e-05,1.93536]
[1777743006699,44.52,78414.33,0.0,0.98894,1e-05,1.92739]
[1777743011733,44.52,78416.98,0.0,0.98896,1e-05,1.92355]
[1777743025829,44.53,78420.01,0.0,0.98897,1e-05,1.92252]
[1777743036095,44.53,78423.43,0.0,0.98901,1e-05,1.91605]
[1777743043961,44.54,78423.87,0.0,0.98902,1e-05,1.91551]
[1777743048996,44.54,78425.1,0.0,0.98903,1e-05,1.91378]
[1777743052017,44.54,78433.05,0.0,0.98911,1e-05,1.90226]
[1777743054031,44.54,78438.54,0.0,0.98916,1e-05,1.89438]
[1777743059067,44.54,78436.38,0.0,0.98914,1e-05,1.89779]
[1777743064101,44.54,78439.07,0.0,0.98916,1e-05,1.89412]
[1777743069136,44.54,78437.64,0.0,0.98914,1e-05,1.89659]
[1777743076437,44.54,78437.71,0.0,0.98914,1e-05,1.89696]
[1777743082227,44.54,78434.98,0.0,0.98911,1e-05,1.90133]
[1777743087262,44.55,78434.72,0.0,0.98911,1e-05,1.90205]
[1777743092299,44.55,78432.44,0.0,0.98909,1e-05,1.90413]
[1777743104382,44.55,78431.53,0.0,0.98908,1e-05,1.90625]
[1777743109417,44.55,78430.23,0.0,0.98906,1e-05,1.90847]
[1777743115461,44.55,78429.24,0.0,0.98905,1e-05,1.9103]
[1777743116720,44.55,78435.23,0.0,0.98911,1e-05,1.90163]
[1777743118479,44.56,78436.12,0.0,0.98912,1e-05,1.90049]
[1777743126789,44.56,78436.53,0.0,0.98912,1e-05,1.90055]
[1777743136859,44.56,78437.55,0.0,0.98912,1e-05,1.8999]
[1777743146929,44.57,78441.5,0.0,0.98915,1e-05,1.89512]
[1777743152718,44.57,78444.31,0.0,0.98919,1e-05,1.88991]
[1777743158761,44.57,78444.97,0.0,0.98919,1e-05,1.88946]
[1777743164803,44.57,78447.45,0.0,0.98921,1e-05,1.88636]
[1777743169840,44.57,78443.07,0.0,0.98916,1e-05,1.89307]
[1777743174875,44.58,78441.07,0.0,0.98914,1e-05,1.89628]
[1777743179911,44.58,78441.16,0.0,0.98914,1e-05,1.89644]
[1777743185954,44.58,78438.98,0.0,0.98912,1e-05,1.9]
[1777743191994,44.58,78438.89,0.0,0.98912,1e-05,1.90045]
[1777743197047,44.58,78436.63,0.0,0.98909,1e-05,1.90399]
[1777743202082,44.58,78435.5,0.0,0.98908,1e-05,1.90586]
[1777743207349,44.58,78431.08,0.0,0.98903,1e-05,1.91251]
[1777743213158,44.58,78431.47,0.0,0.98905,1e-05,1.91057]
[1777743219201,44.59,78431.33,0.0,0.98904,1e-05,1.91098]
[1777743224235,44.59,78431.13,0.0,0.98904,1e-05,1.91144]
[1777743229271,44.59,78431.26,0.0,0.98904,1e-05,1.91143]
[1777743234306,44.59,78437.24,0.0,0.9891,1e-05,1.90292]
[1777743239340,44.59,78436.4,0.0,0.98909,1e-05,1.90438]
[1777743247633,44.59,78436.13,0.0,0.98908,1e-05,1.90513]
[1777743256460,44.59,78435.8,0.0,0.98908,1e-05,1.90599]
[1777743262502,44.59,78436.32,0.0,0.98908,1e-05,1.90548]
[1777743267772,44.59,78436.79,0.0,0.98908,1e-05,1.90501]
[1777743275594,44.6,78436.79,0.0,0.98909,1e-05,1.9038]
[1777743280632,44.6,78437.28,0.0,0.98909,1e-05,1.90333]
[1777743285667,44.6,78437.79,0.0,0.9891,1e-05,1.90283]
[1777743286673,44.6,78443.91,0.0,0.98916,1e-05,1.894]
[1777743287911,44.6,78446.07,0.0,0.98918,1e-05,1.89094]
[1777743294730,44.6,78447.81,0.0,0.98919,1e-05,1.88888]
[1777743299765,44.6,78448.76,0.0,0.9892,1e-05,1.88782]
[1777743304802,44.6,78449.47,0.0,0.9892,1e-05,1.88709]
[1777743309836,44.6,78449.45,0.0,0.9892,1e-05,1.88741]
[1777743314869,44.61,78452.33,0.0,0.98923,1e-05,1.88355]
[1777743319906,44.61,78455.53,0.0,0.98925,1e-05,1.87925]
[1777743324939,44.61,78455.78,0.0,0.98925,1e-05,1.87924]
[1777743328192,44.61,78466.87,0.0,0.98936,1e-05,1.86362]
[1777743329975,44.61,78468.13,0.0,0.98937,1e-05,1.86192]
[1777743335013,44.61,78468.48,0.0,0.98938,1e-05,1.86036]
[1777743340045,44.62,78469.58,0.0,0.98939,1e-05,1.8593]
[1777743345083,44.62,78472.55,0.0,0.98941,1e-05,1.85558]
[1777743350119,44.62,78474.46,0.0,0.98943,1e-05,1.85338]
[1777743355154,44.62,78474.73,0.0,0.98942,1e-05,1.85351]
[1777743361196,44.63,78474.29,0.0,0.98942,1e-05,1.8548]
[1777743367238,44.63,78477.85,0.0,0.98945,1e-05,1.85028]
[1777743373279,44.63,78480.45,0.0,0.98947,1e-05,1.84712]
[1777743378544,44.63,78482.45,0.0,0.98948,1e-05,1.84472]
[1777743384356,44.64,78485.2,0.0,0.98951,1e-05,1.84135]
[1777743392414,44.64,78486.79,0.0,0.98952,1e-05,1.83826]
[1777743398684,44.64,78489.39,0.0,0.98955,1e-05,1.83511]
[1777743404498,44.64,78490.2,0.0,0.98955,1e-05,1.8345]
[1777743410539,44.65,78490.22,0.0,0.98955,1e-05,1.83499]
[1777743415575,44.65,78493.02,0.0,0.98957,1e-05,1.83149]
[1777743421619,44.65,78493.93,0.0,0.98957,1e-05,1.83076]
[1777743428895,44.65,78493.82,0.0,0.98957,1e-05,1.83154]
[1777743435715,44.66,78493.78,0.0,0.98957,1e-05,1.83222]
[1777743446788,44.66,78493.67,0.0,0.98956,1e-05,1.83333]
[1777743451826,44.66,78491.91,0.0,0.98955,1e-05,1.8347]
[1777743459105,44.66,78491.45,0.0,0.98954,1e-05,1.83591]
[1777743467939,44.67,78491.8,0.0,0.98954,1e-05,1.83616]
[1777743474988,44.67,78492.16,0.0,0.98954,1e-05,1.83624]
[1777743486062,44.68,78492.53,0.0,0.98953,1e-05,1.83661]
[1777743492107,44.68,78492.92,0.0,0.98954,1e-05,1.83653]
[1777743497142,44.68,78492.79,0.0,0.98953,1e-05,1.8371]
[1777743502176,44.68,78491.62,0.0,0.98952,1e-05,1.83912]
[1777743508218,44.68,78493.17,0.0,0.98953,1e-05,1.83739]
[1777743513255,44.68,78492.54,0.0,0.98953,1e-05,1.83712]
[1777743519298,44.69,78493.21,0.0,0.98953,1e-05,1.83665]
[1777743524332,44.69,78493.2,0.0,0.98953,1e-05,1.83714]
[1777743529598,44.69,78493.32,0.0,0.98953,1e-05,1.83737]
[1777743537425,44.69,78493.48,0.0,0.98953,1e-05,1.83775]
[1777743545482,44.7,78493.3,0.0,0.98952,1e-05,1.8386]
[1777743549739,44.7,78486.64,0.0,0.98946,1e-05,1.84828]
[1777743555550,44.7,78475.58,0.0,0.98935,1e-05,1.86434]
[1777743561593,44.7,78472.52,0.0,0.98932,1e-05,1.86894]
[1777743566629,44.7,78468.38,0.0,0.98928,1e-05,1.87506]
[1777743573678,44.7,78466.81,0.0,0.98927,1e-05,1.87602]
[1777743579948,44.7,78465.32,0.0,0.98925,1e-05,1.87841]
[1777743585762,44.7,78466.26,0.0,0.98926,1e-05,1.87734]
[1777743590797,44.71,78465.78,0.0,0.98925,1e-05,1.87827]
[1777743595832,44.71,78464.64,0.0,0.98924,1e-05,1.88016]
[1777743600867,44.71,78463.36,0.0,0.98923,1e-05,1.88224]
[1777743605902,44.71,78461.61,0.0,0.98921,1e-05,1.88499]
[1777743613958,44.71,78461.33,0.0,0.9892,1e-05,1.88577]
[1777743618992,44.71,78460.7,0.0,0.9892,1e-05,1.8869]
[1777743624030,44.71,78459.58,0.0,0.98918,1e-05,1.88874]
[1777743629064,44.71,78458.1,0.0,0.98917,1e-05,1.89108]
[1777743634099,44.72,78458.02,0.0,0.98918,1e-05,1.88984]
[1777743639134,44.72,78453.06,0.0,0.98913,1e-05,1.89721]
[1777743644169,44.72,78453.48,0.0,0.98913,1e-05,1.89675]
[1777743649206,44.72,78454.98,0.0,0.98914,1e-05,1.89474]
[1777743660514,44.72,78456.4,0.0,0.98915,1e-05,1.8931]
[1777743666326,44.72,78455.55,0.0,0.98914,1e-05,1.89458]
[1777743673373,44.72,78454.83,0.0,0.98913,1e-05,1.8959]
[1777743678408,44.72,78455.54,0.0,0.98914,1e-05,1.89509]
[1777743683442,44.72,78456.61,0.0,0.98915,1e-05,1.89375]
[1777743690492,44.72,78456.38,0.0,0.98915,1e-05,1.89434]
[1777743695527,44.73,78456.23,0.0,0.98915,1e-05,1.89322]
[1777743700564,44.73,78455.8,0.0,0.98915,1e-05,1.89404]
[1777743705599,44.73,78454.67,0.0,0.98913,1e-05,1.89585]
[1777743710867,44.73,78449.43,0.0,0.98908,1e-05,1.90359]
[1777743718690,44.73,78448.85,0.0,0.98908,1e-05,1.90455]
[1777743724742,44.73,78449.77,0.0,0.98908,1e-05,1.90331]
[1777743729767,44.73,78449.81,0.0,0.98908,1e-05,1.90334]
[1777743734801,44.73,78450.68,0.0,0.98909,1e-05,1.90219]
[1777743741078,44.73,78451.46,0.0,0.9891,1e-05,1.90121]
[1777743746886,44.73,78452.53,0.0,0.98911,1e-05,1.8998]
[1777743751922,44.73,78452.86,0.0,0.98912,1e-05,1.89786]
[1777743761217,44.73,78453.56,0.0,0.98912,1e-05,1.89703]
[1777743768033,44.73,78453.92,0.0,0.98913,1e-05,1.89662]
[1777743775082,44.73,78453.88,0.0,0.98913,1e-05,1.89677]
[1777743780117,44.73,78453.5,0.0,0.98912,1e-05,1.89738]
[1777743791428,44.73,78453.09,0.0,0.98912,1e-05,1.89803]
[1777743801498,44.73,78454.06,0.0,0.98913,1e-05,1.89667]
[1777743808333,44.73,78454.75,0.0,0.98913,1e-05,1.8957]
[1777743818403,44.73,78454.94,0.0,0.98914,1e-05,1.89391]
[1777743823438,44.73,78451.46,0.0,0.98911,1e-05,1.89897]
[1777743827466,44.73,78440.6,0.0,0.989,1e-05,1.91475]
[1777743828471,44.73,78435.77,0.0,0.98896,1e-05,1.92177]
[1777743830486,44.73,78432.66,0.0,0.98893,1e-05,1.92625]
[1777743836531,44.73,78428.8,0.0,0.98889,1e-05,1.93162]
[1777743841564,44.73,78427.72,0.0,0.98888,1e-05,1.93296]
[1777743846598,44.73,78428.08,0.0,0.98889,1e-05,1.93219]
[1777743851633,44.73,78428.28,0.0,0.98889,1e-05,1.93167]
[1777743862712,44.73,78427.13,0.0,0.98888,1e-05,1.93286]
[1777743869761,44.73,78423.51,0.0,0.98885,1e-05,1.93788]
[1777743876810,44.72,78422.22,0.0,0.98885,1e-05,1.93788]
[1777743882062,44.72,78421.4,0.0,0.98884,1e-05,1.93887]
[1777743892132,44.72,78421.31,0.0,0.98884,1e-05,1.93858]
[1777743897957,44.72,78421.02,0.0,0.98884,1e-05,1.93875]
[1777743905010,44.72,78422.46,0.0,0.98886,1e-05,1.93636]
[1777743911050,44.72,78420.6,0.0,0.98884,1e-05,1.93887]
[1777743916085,44.72,78419.07,0.0,0.98882,1e-05,1.94094]
[1777743922342,44.72,78419.08,0.0,0.98883,1e-05,1.94073]
[1777743932412,44.72,78419.66,0.0,0.98884,1e-05,1.93798]
[1777743939246,44.71,78422.17,0.0,0.98887,1e-05,1.93409]
[1777743951332,44.71,78423.01,0.0,0.98888,1e-05,1.9326]
[1777743961400,44.71,78424.13,0.0,0.98889,1e-05,1.93079]
[1777743966435,44.71,78424.96,0.0,0.9889,1e-05,1.9295]
[1777743972692,44.71,78424.02,0.0,0.98889,1e-05,1.93078]
[1777743978519,44.71,78422.76,0.0,0.98888,1e-05,1.9325]
[1777743988588,44.71,78420.85,0.0,0.98886,1e-05,1.93507]
[1777743993624,44.71,78419.87,0.0,0.98886,1e-05,1.93479]
[1777743998659,44.71,78421.17,0.0,0.98888,1e-05,1.93277]
[1777744010741,44.71,78422.45,0.0,0.98889,1e-05,1.93061]
[1777744015780,44.71,78424.38,0.0,0.98891,1e-05,1.92766]
[1777744020814,44.71,78424.7,0.0,0.98891,1e-05,1.92707]
[1777744028871,44.71,78425.06,0.0,0.98892,1e-05,1.92631]
[1777744033905,44.71,78425.42,0.0,0.98892,1e-05,1.92566]
[1777744038940,44.7,78424.99,0.0,0.98892,1e-05,1.92618]
[1777744045990,44.7,78422.45,0.0,0.9889,1e-05,1.92976]
[1777744051024,44.7,78421.04,0.0,0.98889,1e-05,1.93013]
[1777744056059,44.7,78419.65,0.0,0.98888,1e-05,1.93208]
[1777744063326,44.7,78419.48,0.0,0.98888,1e-05,1.93222]
[1777744070156,44.7,78419.2,0.0,0.98888,1e-05,1.93252]
[1777744075192,44.7,78419.72,0.0,0.98888,1e-05,1.93169]
[1777744080227,44.7,78418.17,0.0,0.98887,1e-05,1.9339]
[1777744085262,44.7,78419.76,0.0,0.98888,1e-05,1.93151]
[1777744090296,44.7,78420.22,0.0,0.98889,1e-05,1.93078]
[1777744095332,44.7,78420.49,0.0,0.98889,1e-05,1.93032]
[1777744101373,44.7,78415.89,0.0,0.98885,1e-05,1.93697]
[1777744106409,44.7,78414.11,0.0,0.98883,1e-05,1.93943]
[1777744111444,44.7,78412.34,0.0,0.98882,1e-05,1.94025]
[1777744118492,44.7,78410.19,0.0,0.9888,1e-05,1.94316]
[1777744123746,44.7,78407.15,0.0,0.98877,1e-05,1.94746]
[1777744130580,44.7,78405.33,0.0,0.98876,1e-05,1.94986]
[1777744136622,44.69,78403.57,0.0,0.98874,1e-05,1.95219]
[1777744142666,44.69,78403.71,0.0,0.98874,1e-05,1.9517]
[1777744147701,44.69,78400.97,0.0,0.98872,1e-05,1.95552]
[1777744152736,44.69,78396.91,0.0,0.98868,1e-05,1.96128]
[1777744157772,44.69,78397.82,0.0,0.98869,1e-05,1.95963]
[1777744162807,44.69,78399.35,0.0,0.98871,1e-05,1.95708]
[1777744167841,44.69,78399.31,0.0,0.98871,1e-05,1.95688]
[1777744174893,44.69,78400.32,0.0,0.98873,1e-05,1.95343]
[1777744182946,44.68,78400.74,0.0,0.98874,1e-05,1.95246]
[1777744187983,44.68,78399.97,0.0,0.98873,1e-05,1.95339]
[1777744191004,44.68,78395.3,0.0,0.98868,1e-05,1.96012]
[1777744196040,44.68,78394.24,0.0,0.98868,1e-05,1.9614]
[1777744201073,44.68,78394.48,0.0,0.98868,1e-05,1.96074]
[1777744206108,44.68,78395.6,0.0,0.98869,1e-05,1.95877]
[1777744212153,44.68,78398.82,0.0,0.98873,1e-05,1.9536]
[1777744217190,44.67,78399.29,0.0,0.98874,1e-05,1.95259]
[1777744223230,44.67,78399.31,0.0,0.98874,1e-05,1.95216]
[1777744229271,44.67,78398.28,0.0,0.98873,1e-05,1.95328]
[1777744234527,44.67,78397.64,0.0,0.98874,1e-05,1.95228]
[1777744241357,44.67,78397.66,0.0,0.98874,1e-05,1.95177]
[1777744246392,44.67,78398.5,0.0,0.98875,1e-05,1.95019]
[1777744251427,44.66,78398.58,0.0,0.98875,1e-05,1.94973]
[1777744259485,44.66,78398.61,0.0,0.98876,1e-05,1.94915]
[1777744264736,44.66,78398.67,0.0,0.98876,1e-05,1.94872]
[1777744274806,44.66,78398.9,0.0,0.98877,1e-05,1.94769]
[1777744284876,44.65,78398.83,0.0,0.98877,1e-05,1.9471]
[1777744294946,44.65,78398.98,0.0,0.98879,1e-05,1.94459]
[1777744305016,44.65,78398.97,0.0,0.98879,1e-05,1.94393]
[1777744312857,44.65,78398.81,0.0,0.98879,1e-05,1.94365]
[1777744315087,44.65,78386.59,0.0,0.98867,1e-05,1.96168]
[1777744316886,44.64,78378.14,0.0,0.98859,1e-05,1.97415]
[1777744317894,44.64,78380.68,0.0,0.98861,1e-05,1.97022]
[1777744320915,44.64,78382.93,0.0,0.98864,1e-05,1.96653]
[1777744326958,44.64,78379.38,0.0,0.98861,1e-05,1.9712]
[1777744331992,44.64,78377.65,0.0,0.98859,1e-05,1.97326]
[1777744337028,44.63,78375.39,0.0,0.98857,1e-05,1.97612]
[1777744342065,44.63,78373.69,0.0,0.98856,1e-05,1.97818]
[1777744345085,44.63,78381.52,0.0,0.98864,1e-05,1.96618]
[1777744351130,44.63,78385.89,0.0,0.9887,1e-05,1.95758]
[1777744356160,44.63,78390.99,0.0,0.98875,1e-05,1.94957]
[1777744361196,44.63,78392.57,0.0,0.98877,1e-05,1.94689]
[1777744372273,44.62,78392.62,0.0,0.98877,1e-05,1.94606]
[1777744381337,44.62,78394.03,0.0,0.98879,1e-05,1.94335]
[1777744389393,44.62,78395.15,0.0,0.98881,1e-05,1.94114]
[1777744395663,44.62,78396.01,0.0,0.98882,1e-05,1.93945]
[1777744405733,44.61,78395.56,0.0,0.98882,1e-05,1.93943]
[1777744415803,44.61,78394.83,0.0,0.98882,1e-05,1.93821]
[1777744422625,44.61,78393.91,0.0,0.98882,1e-05,1.9391]
[1777744432692,44.6,78393.37,0.0,0.98882,1e-05,1.93922]
[1777744441758,44.6,78392.77,0.0,0.98881,1e-05,1.9395]
[1777744446794,44.6,78392.28,0.0,0.98881,1e-05,1.93988]
[1777744451827,44.6,78392.01,0.0,0.98881,1e-05,1.93994]
[1777744462907,44.59,78391.79,0.0,0.98881,1e-05,1.93954]
[1777744471969,44.59,78391.68,0.0,0.98883,1e-05,1.93752]
[1777744482037,44.59,78391.95,0.0,0.98883,1e-05,1.93654]
[1777744492110,44.59,78392.25,0.0,0.98884,1e-05,1.93559]
[1777744501179,44.59,78392.46,0.0,0.98884,1e-05,1.93486]
[1777744507218,44.58,78393.01,0.0,0.98885,1e-05,1.93379]
[1777744516506,44.58,78393.1,0.0,0.98885,1e-05,1.93325]
[1777744526576,44.58,78393.07,0.0,0.98886,1e-05,1.93292]
[1777744532394,44.58,78393.44,0.0,0.98887,1e-05,1.93057]
[1777744538437,44.58,78393.44,0.0,0.98887,1e-05,1.93038]
[1777744545485,44.58,78393.4,0.0,0.98887,1e-05,1.93022]
[1777744556813,44.58,78393.17,0.0,0.98887,1e-05,1.93023]
[1777744564618,44.58,78393.12,0.0,0.98887,1e-05,1.93006]
[1777744570660,44.57,78393.13,0.0,0.98887,1e-05,1.92987]
[1777744576953,44.57,78393.02,0.0,0.98888,1e-05,1.92984]
[1777744587026,44.57,78392.93,0.0,0.98888,1e-05,1.92963]
[1777744593822,44.57,78393.02,0.0,0.98889,1e-05,1.92764]
[1777744604894,44.57,78392.91,0.0,0.98889,1e-05,1.92738]
[1777744614967,44.57,78392.93,0.0,0.98889,1e-05,1.92696]
[1777744625036,44.57,78392.95,0.0,0.9889,1e-05,1.92654]
[1777744636116,44.56,78393.0,0.0,0.9889,1e-05,1.92603]
[1777744646184,44.56,78392.96,0.0,0.9889,1e-05,1.92568]
[1777744657517,44.56,78392.94,0.0,0.98891,1e-05,1.92365]
[1777744667587,44.56,78393.0,0.0,0.98892,1e-05,1.92319]
[1777744677657,44.56,78393.01,0.0,0.98892,1e-05,1.92282]
[1777744683452,44.56,78391.48,0.0,0.9889,1e-05,1.9249]
[1777744696540,44.55,78391.84,0.0,0.98891,1e-05,1.92386]
[1777744701580,44.55,78392.07,0.0,0.98891,1e-05,1.92334]
[1777744706613,44.55,78391.99,0.0,0.98892,1e-05,1.92327]
[1777744717944,44.55,78392.26,0.0,0.98893,1e-05,1.92087]
[1777744728015,44.55,78392.4,0.0,0.98893,1e-05,1.9203]
[1777744733805,44.55,78392.2,0.0,0.98893,1e-05,1.92038]
[1777744742868,44.55,78391.86,0.0,0.98893,1e-05,1.92055]
[1777744748160,44.55,78391.04,0.0,0.98892,1e-05,1.92158]
[1777744753966,44.54,78391.45,0.0,0.98893,1e-05,1.92075]
[1777744759001,44.54,78394.64,0.0,0.98896,1e-05,1.91588]
[1777744764036,44.54,78394.25,0.0,0.98896,1e-05,1.91631]
[1777744769070,44.54,78394.05,0.0,0.98896,1e-05,1.91645]
[1777744777128,44.54,78393.99,0.0,0.98897,1e-05,1.91472]
[1777744782164,44.54,78393.53,0.0,0.98897,1e-05,1.91524]
[1777744787199,44.54,78393.38,0.0,0.98896,1e-05,1.91533]
[1777744792234,44.54,78393.32,0.0,0.98896,1e-05,1.91527]
[1777744798514,44.54,78393.25,0.0,0.98897,1e-05,1.91521]
[1777744802304,44.54,78382.7,0.0,0.98886,1e-05,1.93064]
[1777744803311,44.54,78381.16,0.0,0.98885,1e-05,1.93287]
[1777744808584,44.54,78381.6,0.0,0.98885,1e-05,1.93195]
[1777744814388,44.53,78380.99,0.0,0.98885,1e-05,1.93256]
[1777744820430,44.53,78380.8,0.0,0.98885,1e-05,1.93256]
[1777744827479,44.53,78380.79,0.0,0.98885,1e-05,1.93228]
[1777744832514,44.53,78379.43,0.0,0.98885,1e-05,1.93249]
[1777744835535,44.53,78370.82,0.0,0.98876,1e-05,1.94513]
[1777744836542,44.53,78369.7,0.0,0.98875,1e-05,1.94674]
[1777744839563,44.53,78364.39,0.0,0.9887,1e-05,1.95447]
[1777744844604,44.53,78365.41,0.0,0.98871,1e-05,1.95257]
[1777744845613,44.53,78373.11,0.0,0.98879,1e-05,1.94104]
[1777744846617,44.53,78381.51,0.0,0.98887,1e-05,1.92855]
[1777744847623,44.53,78381.47,0.0,0.98887,1e-05,1.92859]
[1777744852658,44.53,78381.16,0.0,0.98887,1e-05,1.92892]
[1777744857692,44.53,78380.98,0.0,0.98887,1e-05,1.92903]
[1777744862728,44.53,78380.53,0.0,0.98887,1e-05,1.92957]
[1777744868773,44.52,78380.62,0.0,0.98887,1e-05,1.92929]
[1777744873806,44.52,78380.06,0.0,0.98886,1e-05,1.93]
[1777744879075,44.52,78380.78,0.0,0.98887,1e-05,1.92882]
[1777744886897,44.52,78380.78,0.0,0.98887,1e-05,1.92864]
[1777744892940,44.52,78380.57,0.0,0.98888,1e-05,1.92722]
[1777744899215,44.52,78379.88,0.0,0.98887,1e-05,1.92812]
[1777744909285,44.52,78380.12,0.0,0.98888,1e-05,1.92758]
[1777744917108,44.52,78379.4,0.0,0.98887,1e-05,1.9285]
[1777744926171,44.52,78379.25,0.0,0.98887,1e-05,1.92857]
[1777744931205,44.52,78380.0,0.0,0.98888,1e-05,1.92738]
[1777744939511,44.52,78379.62,0.0,0.98888,1e-05,1.92782]
[1777744948325,44.52,78379.62,0.0,0.98888,1e-05,1.92769]
[1777744953362,44.52,78379.4,0.0,0.98888,1e-05,1.92635]
[1777744957393,44.52,78370.11,0.0,0.98879,1e-05,1.94006]
[1777744958399,44.52,78366.56,0.0,0.98876,1e-05,1.9453]
[1777744963433,44.52,78361.46,0.0,0.98871,1e-05,1.95266]
[1777744969720,44.52,78361.21,0.0,0.98871,1e-05,1.95271]
[1777744978540,44.51,78361.15,0.0,0.98871,1e-05,1.95234]
[1777744983575,44.51,78359.69,0.0,0.98869,1e-05,1.95491]
[1777744989863,44.52,78355.42,0.0,0.98863,1e-05,1.96345]
[1777744995659,44.53,78354.0,0.0,0.98861,1e-05,1.96652]
[1777745000696,44.53,78352.7,0.0,0.9886,1e-05,1.96811]
[1777745005730,44.53,78351.4,0.0,0.98859,1e-05,1.96969]
[1777745012779,44.52,78352.26,0.0,0.98861,1e-05,1.96624]
[1777745017813,44.52,78352.29,0.0,0.98862,1e-05,1.96581]
[1777745022848,44.52,78350.75,0.0,0.9886,1e-05,1.96765]
[1777745028890,44.52,78353.27,0.0,0.98863,1e-05,1.96339]
[1777745033924,44.52,78353.38,0.0,0.98864,1e-05,1.96282]
[1777745039966,44.51,78353.38,0.0,0.98864,1e-05,1.96233]
[1777745041982,44.51,78345.31,0.0,0.98856,1e-05,1.97428]
[1777745047020,44.51,78350.26,0.0,0.98861,1e-05,1.96633]
[1777745054069,44.51,78350.63,0.0,0.98862,1e-05,1.96511]
[1777745058099,44.51,78348.57,0.0,0.9886,1e-05,1.9678]
[1777745063132,44.5,78348.96,0.0,0.98861,1e-05,1.96667]
[1777745068168,44.5,78350.31,0.0,0.98863,1e-05,1.96411]
[1777745073202,44.5,78348.6,0.0,0.98862,1e-05,1.96451]
[1777745074209,44.5,78340.42,0.0,0.98854,1e-05,1.97669]
[1777745079244,44.49,78342.0,0.0,0.98856,1e-05,1.97364]
[1777745084279,44.49,78342.14,0.0,0.98857,1e-05,1.97278]
[1777745090571,44.49,78344.48,0.0,0.98859,1e-05,1.9685]
[1777745096365,44.48,78345.88,0.0,0.98861,1e-05,1.96565]
[1777745101400,44.48,78346.59,0.0,0.98862,1e-05,1.96399]
[1777745105426,44.48,78351.71,0.0,0.98868,1e-05,1.95585]
[1777745110711,44.48,78353.47,0.0,0.9887,1e-05,1.95271]
[1777745118518,44.47,78353.79,0.0,0.98871,1e-05,1.95145]
[1777745123553,44.47,78354.37,0.0,0.98872,1e-05,1.95011]
[1777745128588,44.47,78351.84,0.0,0.9887,1e-05,1.95342]
[1777745133623,44.47,78350.97,0.0,0.9887,1e-05,1.95262]
[1777745138658,44.47,78350.3,0.0,0.9887,1e-05,1.95313]
[1777745143693,44.46,78350.63,0.0,0.9887,1e-05,1.95215]
[1777745148728,44.46,78350.32,0.0,0.9887,1e-05,1.95214]
[1777745153762,44.46,78350.5,0.0,0.98871,1e-05,1.9514]
[1777745161062,44.46,78350.47,0.0,0.98871,1e-05,1.95069]
[1777745166854,44.45,78350.5,0.0,0.98872,1e-05,1.95018]
[1777745171889,44.45,78351.68,0.0,0.98873,1e-05,1.94796]
[1777745176924,44.45,78351.79,0.0,0.98873,1e-05,1.94735]
[1777745181959,44.45,78351.52,0.0,0.98873,1e-05,1.94732]
[1777745191271,44.44,78351.33,0.0,0.98875,1e-05,1.94514]
[1777745197065,44.44,78345.02,0.0,0.98869,1e-05,1.95415]
[1777745202098,44.44,78346.52,0.0,0.9887,1e-05,1.95143]
[1777745208141,44.44,78347.07,0.0,0.98871,1e-05,1.94997]
[1777745217204,44.43,78347.75,0.0,0.98873,1e-05,1.94816]
[1777745222240,44.43,78348.24,0.0,0.98873,1e-05,1.94701]
[1777745227273,44.43,78348.74,0.0,0.98874,1e-05,1.94584]
[1777745233316,44.43,78349.04,0.0,0.98875,1e-05,1.9449]
[1777745238351,44.43,78350.29,0.0,0.98876,1e-05,1.94264]
[1777745243385,44.42,78354.3,0.0,0.98881,1e-05,1.93635]
[1777745249427,44.42,78352.39,0.0,0.98879,1e-05,1.93881]
[1777745253456,44.42,78346.78,0.0,0.98874,1e-05,1.94531]
[1777745260506,44.42,78344.01,0.0,0.98872,1e-05,1.94891]
[1777745265539,44.42,78345.52,0.0,0.98874,1e-05,1.94626]
[1777745270575,44.42,78346.69,0.0,0.98875,1e-05,1.94414]
[1777745275609,44.41,78348.53,0.0,0.98877,1e-05,1.94106]
[1777745281908,44.41,78348.05,0.0,0.98877,1e-05,1.94139]
[1777745288701,44.41,78345.59,0.0,0.98875,1e-05,1.94462]
[1777745294746,44.41,78344.92,0.0,0.98874,1e-05,1.94522]
[1777745299777,44.41,78344.38,0.0,0.98874,1e-05,1.9457]
[1777745312122,44.4,78346.4,0.0,0.98878,1e-05,1.94032]
[1777745320926,44.4,78347.02,0.0,0.98879,1e-05,1.93886]
[1777745325961,44.4,78343.73,0.0,0.98875,1e-05,1.94345]
[1777745332263,44.4,78343.8,0.0,0.98876,1e-05,1.94291]
[1777745338045,44.4,78347.55,0.0,0.9888,1e-05,1.93703]
[1777745344087,44.4,78347.09,0.0,0.98879,1e-05,1.93741]
[1777745350129,44.39,78346.66,0.0,0.98879,1e-05,1.93776]
[1777745355164,44.39,78342.11,0.0,0.98875,1e-05,1.94426]
[1777745360198,44.39,78343.34,0.0,0.98876,1e-05,1.94212]
[1777745365235,44.39,78345.21,0.0,0.98878,1e-05,1.93907]
[1777745371281,44.39,78344.94,0.0,0.98879,1e-05,1.93758]
[1777745379332,44.39,78342.65,0.0,0.98877,1e-05,1.94052]
[1777745388396,44.39,78343.36,0.0,0.98878,1e-05,1.93903]
[1777745396452,44.38,78342.84,0.0,0.98878,1e-05,1.93942]
[1777745401488,44.38,78339.63,0.0,0.98875,1e-05,1.94395]
[1777745406522,44.38,78338.65,0.0,0.98874,1e-05,1.94513]
[1777745411562,44.38,78339.16,0.0,0.98875,1e-05,1.94409]
[1777745417607,44.38,78338.86,0.0,0.98875,1e-05,1.9442]
[1777745418615,44.38,78344.46,0.0,0.9888,1e-05,1.9358]
[1777745423652,44.38,78348.17,0.0,0.98884,1e-05,1.93013]
[1777745428685,44.38,78347.42,0.0,0.98884,1e-05,1.93108]
[1777745433720,44.38,78346.79,0.0,0.98884,1e-05,1.93025]
[1777745439761,44.38,78346.18,0.0,0.98883,1e-05,1.93096]
[1777745444798,44.37,78343.89,0.0,0.98881,1e-05,1.93419]
[1777745449832,44.37,78342.54,0.0,0.9888,1e-05,1.936]
[1777745458895,44.37,78342.27,0.0,0.9888,1e-05,1.93602]
[1777745463930,44.37,78341.02,0.0,0.98879,1e-05,1.93767]
[1777745469972,44.37,78340.63,0.0,0.98879,1e-05,1.93797]
[1777745475010,44.37,78341.28,0.0,0.98879,1e-05,1.93678]
[1777745483323,44.37,78341.54,0.0,0.9888,1e-05,1.93605]
[1777745489106,44.37,78341.89,0.0,0.9888,1e-05,1.93528]
[1777745495155,44.36,78341.53,0.0,0.98881,1e-05,1.93396]
[1777745500196,44.36,78341.19,0.0,0.98881,1e-05,1.93426]
[1777745503468,44.36,78333.73,0.0,0.98874,1e-05,1.94522]
[1777745507245,44.36,78327.71,0.0,0.98868,1e-05,1.95404]
[1777745512279,44.36,78322.47,0.0,0.98862,1e-05,1.96151]
[1777745517314,44.36,78319.32,0.0,0.9886,1e-05,1.96585]
[1777745522349,44.36,78319.06,0.0,0.9886,1e-05,1.96585]
[1777745527386,44.36,78318.82,0.0,0.9886,1e-05,1.96582]
[1777745534434,44.35,78318.78,0.0,0.9886,1e-05,1.96525]
[1777745539469,44.35,78317.76,0.0,0.98859,1e-05,1.96641]
[1777745545512,44.35,78316.87,0.0,0.98859,1e-05,1.9673]
[1777745553819,44.35,78315.88,0.0,0.98859,1e-05,1.96658]
[1777745559610,44.34,78315.54,0.0,0.98859,1e-05,1.96667]
[1777745564644,44.34,78315.0,0.0,0.98858,1e-05,1.96713]
[1777745570688,44.34,78314.76,0.0,0.98858,1e-05,1.96708]
[1777745575723,44.34,78314.21,0.0,0.98858,1e-05,1.96755]
[1777745576729,44.34,78320.05,0.0,0.98864,1e-05,1.95869]
[1777745581764,44.34,78322.49,0.0,0.98867,1e-05,1.95475]
[1777745586799,44.34,78322.21,0.0,0.98867,1e-05,1.9549]
[1777745591833,44.34,78322.69,0.0,0.98867,1e-05,1.95391]
[1777745597878,44.33,78323.21,0.0,0.98868,1e-05,1.9528]
[1777745604168,44.33,78322.78,0.0,0.98868,1e-05,1.95309]
[1777745614238,44.33,78323.23,0.0,0.9887,1e-05,1.95023]
[1777745621037,44.33,78323.64,0.0,0.9887,1e-05,1.94921]
[1777745628085,44.33,78324.43,0.0,0.98871,1e-05,1.94763]
[1777745634385,44.32,78325.09,0.0,0.98872,1e-05,1.94631]
[1777745639163,44.32,78319.93,0.0,0.98867,1e-05,1.95375]
[1777745644455,44.32,78320.56,0.0,0.98868,1e-05,1.95246]
[1777745651247,44.32,78320.56,0.0,0.98868,1e-05,1.95199]
[1777745657289,44.32,78319.93,0.0,0.98868,1e-05,1.95254]
[1777745664595,44.32,78320.1,0.0,0.98869,1e-05,1.95175]
[1777745671386,44.31,78320.1,0.0,0.9887,1e-05,1.94975]
[1777745676421,44.31,78318.85,0.0,0.98869,1e-05,1.9513]
[1777745681457,44.31,78318.73,0.0,0.98869,1e-05,1.95116]
[1777745690521,44.31,78319.17,0.0,0.9887,1e-05,1.94993]
[1777745695555,44.31,78319.21,0.0,0.9887,1e-05,1.94957]
[1777745701597,44.31,78319.14,0.0,0.9887,1e-05,1.9493]
[1777745706632,44.3,78319.14,0.0,0.9887,1e-05,1.949]
[1777745707639,44.3,78313.6,0.0,0.98865,1e-05,1.95719]
[1777745713680,44.3,78311.76,0.0,0.98863,1e-05,1.95949]
[1777745719723,44.3,78310.45,0.0,0.98862,1e-05,1.96099]
[1777745725018,44.3,78309.29,0.0,0.98861,1e-05,1.96234]
[1777745731807,44.3,78309.29,0.0,0.98862,1e-05,1.96018]
[1777745741875,44.29,78308.23,0.0,0.98862,1e-05,1.96103]
[1777745746913,44.29,78306.74,0.0,0.98861,1e-05,1.96291]
[1777745751948,44.29,78308.46,0.0,0.98863,1e-05,1.95997]
[1777745756983,44.29,78307.36,0.0,0.98862,1e-05,1.96131]
[1777745762017,44.29,78309.68,0.0,0.98864,1e-05,1.95752]
[1777745767053,44.28,78311.52,0.0,0.98866,1e-05,1.95451]
[1777745772088,44.28,78312.1,0.0,0.98867,1e-05,1.95343]
[1777745783166,44.28,78313.72,0.0,0.98869,1e-05,1.95057]
[1777745789207,44.28,78316.34,0.0,0.98872,1e-05,1.94644]
[1777745794242,44.28,78317.52,0.0,0.98874,1e-05,1.94291]
[1777745799277,44.29,78322.93,0.0,0.98877,1e-05,1.93783]
[1777745801291,44.3,78325.06,0.0,0.98879,1e-05,1.93524]
[1777745806326,44.3,78322.62,0.0,0.98877,1e-05,1.93879]
[1777745813375,44.3,78323.8,0.0,0.98878,1e-05,1.93689]
[1777745818409,44.3,78323.38,0.0,0.98878,1e-05,1.93743]
[1777745824453,44.29,78322.48,0.0,0.98877,1e-05,1.93865]
[1777745831500,44.29,78322.74,0.0,0.98877,1e-05,1.93814]
[1777745836535,44.29,78322.27,0.0,0.98877,1e-05,1.93876]
[1777745843584,44.29,78321.94,0.0,0.98877,1e-05,1.93911]
[1777745853651,44.29,78321.74,0.0,0.98877,1e-05,1.9376]
[1777745858689,44.29,78321.91,0.0,0.98878,1e-05,1.93725]
[1777745865997,44.29,78322.54,0.0,0.98878,1e-05,1.93615]
[1777745871781,44.29,78322.54,0.0,0.98878,1e-05,1.93604]
[1777745876817,44.29,78330.92,0.0,0.98887,1e-05,1.92349]
[1777745880845,44.29,78334.58,0.0,0.98891,1e-05,1.91811]
[1777745886141,44.29,78335.67,0.0,0.98892,1e-05,1.9166]
[1777745891922,44.29,78336.39,0.0,0.98892,1e-05,1.91567]
[1777745898977,44.29,78336.26,0.0,0.98892,1e-05,1.91596]
[1777745905014,44.29,78337.68,0.0,0.98893,1e-05,1.91393]
[1777745910048,44.29,78340.6,0.0,0.98896,1e-05,1.90966]
[1777745912062,44.29,78346.16,0.0,0.98903,1e-05,1.89993]
[1777745915083,44.29,78352.08,0.0,0.98908,1e-05,1.89133]
[1777745916353,44.29,78357.05,0.0,0.98913,1e-05,1.88411]
[1777745919111,44.29,78362.56,0.0,0.98919,1e-05,1.87626]
[1777745924146,44.3,78362.25,0.0,0.98918,1e-05,1.87707]
[1777745926423,44.3,78368.61,0.0,0.98924,1e-05,1.86799]
[1777745927167,44.3,78368.61,0.0,0.98924,1e-05,1.86808]
[1777745932202,44.3,78367.36,0.0,0.98923,1e-05,1.87038]
[1777745937237,44.3,78365.93,0.0,0.98921,1e-05,1.87295]
[1777745942273,44.3,78364.35,0.0,0.98919,1e-05,1.87574]
[1777745950328,44.31,78363.68,0.0,0.98918,1e-05,1.8775]
[1777745955363,44.31,78362.59,0.0,0.98916,1e-05,1.87959]
[1777745960403,44.31,78362.65,0.0,0.98916,1e-05,1.88003]
[1777745966704,44.31,78362.37,0.0,0.98915,1e-05,1.88108]
[1777745970475,44.32,78357.13,0.0,0.9891,1e-05,1.88915]
[1777745972488,44.32,78354.59,0.0,0.98908,1e-05,1.89147]
[1777745974502,44.32,78348.85,0.0,0.98902,1e-05,1.90006]
[1777745979537,44.32,78348.54,0.0,0.98902,1e-05,1.90089]
[1777745986848,44.32,78350.94,0.0,0.98904,1e-05,1.89786]
[1777745994641,44.32,78352.57,0.0,0.98905,1e-05,1.89602]
[1777745999679,44.33,78357.16,0.0,0.98909,1e-05,1.88963]
[1777746006988,44.33,78358.13,0.0,0.9891,1e-05,1.88879]
[1777746012768,44.33,78358.12,0.0,0.9891,1e-05,1.88915]
[1777746023851,44.33,78358.11,0.0,0.98909,1e-05,1.88986]
[1777746031908,44.34,78358.1,0.0,0.9891,1e-05,1.88875]
[1777746037949,44.34,78358.1,0.0,0.9891,1e-05,1.88915]
[1777746046005,44.34,78357.82,0.0,0.98909,1e-05,1.88999]
[1777746049026,44.34,78364.73,0.0,0.98916,1e-05,1.88002]
[1777746054063,44.34,78363.71,0.0,0.98915,1e-05,1.88193]
[1777746059098,44.34,78365.19,0.0,0.98916,1e-05,1.88015]
[1777746065140,44.35,78368.53,0.0,0.98919,1e-05,1.87581]
[1777746070176,44.35,78370.14,0.0,0.9892,1e-05,1.87394]
[1777746072189,44.35,78375.75,0.0,0.98925,1e-05,1.86601]
[1777746077540,44.35,78378.03,0.0,0.98927,1e-05,1.86326]
[1777746079251,44.35,78382.89,0.0,0.98932,1e-05,1.85649]
[1777746085293,44.36,78383.83,0.0,0.98932,1e-05,1.8559]
[1777746093350,44.36,78383.94,0.0,0.98932,1e-05,1.85522]
[1777746102414,44.37,78383.52,0.0,0.98931,1e-05,1.857]
[1777746107750,44.37,78379.61,0.0,0.98927,1e-05,1.8633]
[1777746114499,44.37,78377.29,0.0,0.98924,1e-05,1.86749]
[1777746120542,44.38,78376.85,0.0,0.98923,1e-05,1.86883]
[1777746121548,44.38,78368.96,0.0,0.98915,1e-05,1.88041]
[1777746122555,44.38,78368.64,0.0,0.98915,1e-05,1.88097]
[1777746127890,44.38,78367.4,0.0,0.98914,1e-05,1.88322]
[1777746136653,44.38,78368.92,0.0,0.98915,1e-05,1.88181]
[1777746141688,44.39,78371.66,0.0,0.98917,1e-05,1.87829]
[1777746142695,44.39,78379.61,0.0,0.98925,1e-05,1.86685]
[1777746143702,44.39,78379.66,0.0,0.98925,1e-05,1.86689]
[1777746148737,44.39,78377.66,0.0,0.98922,1e-05,1.87037]
[1777746158100,44.39,78377.14,0.0,0.98922,1e-05,1.8707]
[1777746164852,44.4,78377.89,0.0,0.98922,1e-05,1.87028]
[1777746169885,44.4,78378.28,0.0,0.98922,1e-05,1.87026]
[1777746175927,44.4,78378.22,0.0,0.98922,1e-05,1.87098]
[1777746185997,44.41,78378.52,0.0,0.98921,1e-05,1.87157]
[1777746194054,44.41,78379.82,0.0,0.98922,1e-05,1.8706]
[1777746199095,44.41,78379.64,0.0,0.98921,1e-05,1.87136]
[1777746208451,44.42,78379.53,0.0,0.98921,1e-05,1.87238]
[1777746218522,44.42,78379.61,0.0,0.98921,1e-05,1.87163]
[1777746226281,44.43,78379.3,0.0,0.9892,1e-05,1.8728]
[1777746231314,44.43,78379.85,0.0,0.98921,1e-05,1.87245]
[1777746238662,44.43,78379.65,0.0,0.9892,1e-05,1.87336]
[1777746244416,44.43,78378.65,0.0,0.98919,1e-05,1.87532]
[1777746255493,44.44,78378.84,0.0,0.98918,1e-05,1.87596]
[1777746265563,44.44,78378.99,0.0,0.98918,1e-05,1.87655]
[1777746274626,44.44,78379.07,0.0,0.98918,1e-05,1.87558]
[1777746278942,44.44,78373.23,0.0,0.98912,1e-05,1.88438]
[1777746280668,44.45,78365.57,0.0,0.98905,1e-05,1.8957]
[1777746281675,44.45,78364.58,0.0,0.98904,1e-05,1.8972]
[1777746287716,44.45,78363.52,0.0,0.98903,1e-05,1.899]
[1777746292752,44.45,78362.22,0.0,0.98901,1e-05,1.9011]
[1777746297787,44.45,78359.33,0.0,0.98898,1e-05,1.90549]
[1777746302822,44.45,78359.18,0.0,0.98898,1e-05,1.90586]
[1777746309153,44.45,78357.9,0.0,0.98897,1e-05,1.90791]
[1777746319223,44.45,78352.81,0.0,0.98891,1e-05,1.91568]
[1777746329293,44.45,78349.95,0.0,0.98888,1e-05,1.92012]
[1777746336053,44.45,78352.39,0.0,0.98892,1e-05,1.91502]
[1777746341088,44.45,78357.15,0.0,0.98896,1e-05,1.9081]
[1777746349433,44.45,78357.17,0.0,0.98896,1e-05,1.90832]
[1777746355186,44.45,78355.98,0.0,0.98895,1e-05,1.9102]
[1777746362235,44.46,78356.37,0.0,0.98895,1e-05,1.90978]
[1777746369573,44.46,78356.83,0.0,0.98895,1e-05,1.90928]
[1777746379353,44.46,78356.97,0.0,0.98895,1e-05,1.90931]
[1777746385396,44.46,78357.33,0.0,0.98896,1e-05,1.90893]
[1777746392445,44.46,78357.57,0.0,0.98897,1e-05,1.90716]
[1777746399783,44.46,78357.27,0.0,0.98896,1e-05,1.90779]
[1777746406543,44.46,78356.97,0.0,0.98896,1e-05,1.90842]
[1777746415605,44.46,78356.83,0.0,0.98896,1e-05,1.90886]
[1777746421647,44.46,78356.56,0.0,0.98895,1e-05,1.90941]
[1777746429997,44.46,78353.53,0.0,0.98892,1e-05,1.91404]
[1777746435745,44.46,78354.24,0.0,0.98893,1e-05,1.9131]
[1777746448834,44.46,78354.9,0.0,0.98893,1e-05,1.91237]
[1777746455889,44.46,78356.03,0.0,0.98895,1e-05,1.90925]
[1777746463945,44.47,78357.32,0.0,0.98896,1e-05,1.90754]
[1777746470282,44.47,78356.73,0.0,0.98896,1e-05,1.90854]
[1777746476029,44.47,78359.19,0.0,0.98898,1e-05,1.90507]
[1777746482070,44.47,78359.01,0.0,0.98898,1e-05,1.90551]
[1777746489119,44.47,78358.03,0.0,0.98897,1e-05,1.90715]
[1777746494155,44.47,78355.67,0.0,0.98894,1e-05,1.91076]
[1777746500494,44.47,78354.64,0.0,0.98893,1e-05,1.91244]
[1777746510565,44.47,78354.42,0.0,0.98893,1e-05,1.91299]
[1777746520636,44.47,78353.48,0.0,0.98892,1e-05,1.91302]
[1777746531414,44.47,78353.25,0.0,0.98892,1e-05,1.9136]
[1777746538464,44.47,78353.11,0.0,0.98892,1e-05,1.914]
[1777746543499,44.47,78355.61,0.0,0.98894,1e-05,1.91046]
[1777746548534,44.48,78355.02,0.0,0.98893,1e-05,1.91148]
[1777746558604,44.48,78353.93,0.0,0.98892,1e-05,1.91337]
[1777746566660,44.48,78353.47,0.0,0.98892,1e-05,1.91427]
[1777746575723,44.48,78353.33,0.0,0.98892,1e-05,1.91312]
[1777746581085,44.48,78356.04,0.0,0.98895,1e-05,1.90926]
[1777746582772,44.48,78368.05,0.0,0.98907,1e-05,1.89171]
[1777746583779,44.48,78368.05,0.0,0.98907,1e-05,1.89177]
[1777746585792,44.48,78373.42,0.0,0.98912,1e-05,1.88407]
[1777746591155,44.48,78374.85,0.0,0.98913,1e-05,1.88234]
[1777746596869,44.48,78377.86,0.0,0.98916,1e-05,1.8784]
[1777746601904,44.49,78380.22,0.0,0.98918,1e-05,1.87535]
[1777746609965,44.49,78380.49,0.0,0.98917,1e-05,1.87559]
[1777746617011,44.49,78382.95,0.0,0.9892,1e-05,1.87259]
[1777746624062,44.49,78385.2,0.0,0.98921,1e-05,1.86993]
[1777746631436,44.5,78386.2,0.0,0.98923,1e-05,1.86753]
[1777746637151,44.5,78390.5,0.0,0.98927,1e-05,1.86186]
[1777746642186,44.5,78390.54,0.0,0.98926,1e-05,1.8623]
[1777746648230,44.5,78392.92,0.0,0.98928,1e-05,1.85949]
[1777746655278,44.51,78392.79,0.0,0.98928,1e-05,1.86041]
[1777746660313,44.51,78392.53,0.0,0.98927,1e-05,1.8613]
[1777746669376,44.51,78392.23,0.0,0.98926,1e-05,1.86264]
[1777746674411,44.52,78391.73,0.0,0.98925,1e-05,1.86386]
[1777746679446,44.52,78391.75,0.0,0.98925,1e-05,1.86432]
[1777746685488,44.52,78391.59,0.0,0.98924,1e-05,1.86514]
[1777746691862,44.52,78391.54,0.0,0.98925,1e-05,1.86432]
[1777746702608,44.53,78391.34,0.0,0.98924,1e-05,1.86567]
[1777746711670,44.53,78391.54,0.0,0.98924,1e-05,1.86624]
[1777746717712,44.54,78392.81,0.0,0.98924,1e-05,1.86489]
[1777746718719,44.54,78399.6,0.0,0.98931,1e-05,1.85533]
[1777746719726,44.54,78412.18,0.0,0.98943,1e-05,1.83748]
[1777746724761,44.54,78412.76,0.0,0.98943,1e-05,1.83737]
[1777746729796,44.54,78413.07,0.0,0.98943,1e-05,1.83762]
[1777746730806,44.54,78420.11,0.0,0.98949,1e-05,1.82777]
[1777746732146,44.55,78425.84,0.0,0.98955,1e-05,1.81983]
[1777746736845,44.55,78432.12,0.0,0.9896,1e-05,1.81185]
[1777746742216,44.55,78427.41,0.0,0.98955,1e-05,1.81937]
[1777746747922,44.56,78427.15,0.0,0.98954,1e-05,1.82075]
[1777746754971,44.56,78426.21,0.0,0.98953,1e-05,1.82168]
[1777746760009,44.57,78422.91,0.0,0.9895,1e-05,1.82717]
[1777746765041,44.57,78421.23,0.0,0.98948,1e-05,1.83037]
[1777746772426,44.58,78421.89,0.0,0.98947,1e-05,1.83057]
[1777746778132,44.58,78422.47,0.0,0.98947,1e-05,1.83071]
[1777746779139,44.58,78421.49,0.0,0.98946,1e-05,1.83227]
[1777746784174,44.59,78421.54,0.0,0.98946,1e-05,1.83307]
[1777746789209,44.59,78421.69,0.0,0.98945,1e-05,1.83376]
[1777746794246,44.59,78419.82,0.0,0.98943,1e-05,1.83734]
[1777746800286,44.6,78419.14,0.0,0.98942,1e-05,1.83944]
[1777746805320,44.6,78418.99,0.0,0.98941,1e-05,1.84059]
[1777746810356,44.61,78421.84,0.0,0.98943,1e-05,1.83748]
[1777746812741,44.61,78431.17,0.0,0.98952,1e-05,1.82332]
[1777746817406,44.62,78426.3,0.0,0.98947,1e-05,1.83108]
[1777746822813,44.62,78426.07,0.0,0.98946,1e-05,1.83266]
[1777746829491,44.63,78425.88,0.0,0.98945,1e-05,1.83417]
[1777746834527,44.63,78424.7,0.0,0.98943,1e-05,1.83687]
[1777746841576,44.64,78424.65,0.0,0.98942,1e-05,1.83837]
[1777746846611,44.64,78424.7,0.0,0.98942,1e-05,1.83931]
[1777746851645,44.65,78424.52,0.0,0.98941,1e-05,1.84058]
[1777746856681,44.65,78423.98,0.0,0.9894,1e-05,1.84235]
[1777746858695,44.65,78416.8,0.0,0.98932,1e-05,1.85298]
[1777746863730,44.66,78417.15,0.0,0.98932,1e-05,1.85338]
[1777746868764,44.66,78417.66,0.0,0.98932,1e-05,1.85353]
[1777746873800,44.67,78419.06,0.0,0.98934,1e-05,1.851]
[1777746879845,44.67,78418.65,0.0,0.98932,1e-05,1.85263]
[1777746885886,44.68,78418.62,0.0,0.98932,1e-05,1.85373]
[1777746891930,44.68,78420.02,0.0,0.98932,1e-05,1.85276]
[1777746896963,44.69,78420.92,0.0,0.98933,1e-05,1.85232]
[1777746902001,44.69,78423.64,0.0,0.98935,1e-05,1.84928]
[1777746912074,44.7,78424.14,0.0,0.98934,1e-05,1.85025]
[1777746917109,44.7,78424.82,0.0,0.98934,1e-05,1.85011]
[1777746923516,44.71,78425.16,0.0,0.98934,1e-05,1.85061]
[1777746929192,44.71,78424.82,0.0,0.98933,1e-05,1.85205]
[1777746935235,44.71,78425.26,0.0,0.98934,1e-05,1.85081]
[1777746940270,44.72,78425.84,0.0,0.98934,1e-05,1.85077]
[1777746945305,44.72,78426.91,0.0,0.98934,1e-05,1.85003]
[1777746951347,44.73,78426.84,0.0,0.98933,1e-05,1.85107]
[1777746956383,44.73,78426.76,0.0,0.98933,1e-05,1.85196]
[1777746963797,44.73,78426.93,0.0,0.98932,1e-05,1.85279]
[1777746965447,44.74,78433.21,0.0,0.98938,1e-05,1.84414]
[1777746966454,44.74,78433.42,0.0,0.98938,1e-05,1.844]
[1777746973868,44.74,78431.19,0.0,0.98935,1e-05,1.84835]
[1777746980549,44.75,78431.19,0.0,0.98935,1e-05,1.8495]
[1777746986593,44.75,78427.23,0.0,0.9893,1e-05,1.85612]
[1777746992636,44.76,78426.89,0.0,0.9893,1e-05,1.856]
[1777746997672,44.76,78425.41,0.0,0.98928,1e-05,1.85891]
[1777747004720,44.77,78425.03,0.0,0.98927,1e-05,1.86056]
[1777747009755,44.77,78422.97,0.0,0.98924,1e-05,1.8643]
[1777747016164,44.77,78422.38,0.0,0.98923,1e-05,1.86621]
[1777747021839,44.78,78421.8,0.0,0.98922,1e-05,1.86779]
[1777747027881,44.78,78421.84,0.0,0.98922,1e-05,1.86863]
[1777747032915,44.78,78417.84,0.0,0.98917,1e-05,1.87512]
[1777747037955,44.79,78417.44,0.0,0.98916,1e-05,1.8765]
[1777747046374,44.79,78415.77,0.0,0.98914,1e-05,1.87988]
[1777747052051,44.8,78419.36,0.0,0.98918,1e-05,1.87385]
[1777747057083,44.8,78419.96,0.0,0.98918,1e-05,1.87357]
[1777747064133,44.8,78421.86,0.0,0.98919,1e-05,1.87165]
[1777747074203,44.81,78421.56,0.0,0.98918,1e-05,1.87318]
[1777747080245,44.81,78423.34,0.0,0.9892,1e-05,1.87127]
[1777747086654,44.81,78424.59,0.0,0.9892,1e-05,1.87011]
[1777747096724,44.82,78424.94,0.0,0.9892,1e-05,1.87066]
[1777747105424,44.82,78426.15,0.0,0.98921,1e-05,1.86987]
[1777747110459,44.83,78426.26,0.0,0.9892,1e-05,1.87022]
[1777747116864,44.83,78426.53,0.0,0.98921,1e-05,1.86888]
[1777747122545,44.83,78426.8,0.0,0.98921,1e-05,1.8691]
[1777747133620,44.84,78426.69,0.0,0.9892,1e-05,1.87036]
[1777747139662,44.84,78426.91,0.0,0.9892,1e-05,1.87063]
[1777747147077,44.84,78426.94,0.0,0.9892,1e-05,1.87136]
[1777747152753,44.84,78426.34,0.0,0.98919,1e-05,1.8727]
[1777747155775,44.85,78419.93,0.0,0.98912,1e-05,1.88219]
[1777747157146,44.85,78412.77,0.0,0.98905,1e-05,1.89269]
[1777747162823,44.85,78413.91,0.0,0.98906,1e-05,1.8913]
[1777747167868,44.85,78414.2,0.0,0.98906,1e-05,1.89112]
[1777747172904,44.85,78414.89,0.0,0.98908,1e-05,1.88875]
[1777747178945,44.85,78415.24,0.0,0.98908,1e-05,1.88849]
[1777747185993,44.85,78415.31,0.0,0.98908,1e-05,1.88866]
[1777747191031,44.85,78415.82,0.0,0.98908,1e-05,1.8881]
[1777747196077,44.85,78414.26,0.0,0.98906,1e-05,1.89052]
[1777747201111,44.85,78413.64,0.0,0.98906,1e-05,1.89158]
[1777747206147,44.86,78415.01,0.0,0.98907,1e-05,1.88977]
[1777747211180,44.86,78415.51,0.0,0.98907,1e-05,1.88921]
[1777747217566,44.86,78414.94,0.0,0.98907,1e-05,1.89023]
[1777747227636,44.86,78415.48,0.0,0.98907,1e-05,1.88981]
[1777747237706,44.86,78416.03,0.0,0.98908,1e-05,1.88782]
[1777747244412,44.86,78416.82,0.0,0.98909,1e-05,1.88698]
[1777747250453,44.86,78416.83,0.0,0.98908,1e-05,1.88723]
[1777747260523,44.87,78416.98,0.0,0.98908,1e-05,1.88748]
[1777747265559,44.87,78414.32,0.0,0.98906,1e-05,1.89153]
[1777747274966,44.87,78414.68,0.0,0.98906,1e-05,1.89137]
[1777747279657,44.87,78421.61,0.0,0.98912,1e-05,1.88156]
[1777747280664,44.87,78425.76,0.0,0.98916,1e-05,1.87564]
[1777747285699,44.87,78425.3,0.0,0.98916,1e-05,1.87664]
[1777747290734,44.87,78423.34,0.0,0.98914,1e-05,1.87979]
[1777747295106,44.87,78411.73,0.0,0.98903,1e-05,1.89526]
[1777747296776,44.87,78412.16,0.0,0.98903,1e-05,1.89472]
[1777747305176,44.87,78411.93,0.0,0.98903,1e-05,1.89535]
[1777747310873,44.88,78410.92,0.0,0.98902,1e-05,1.89702]
[1777747318931,44.88,78411.47,0.0,0.98902,1e-05,1.89647]
[1777747323965,44.88,78411.01,0.0,0.98902,1e-05,1.89729]
[1777747329000,44.88,78411.53,0.0,0.98902,1e-05,1.89669]
[1777747335392,44.88,78411.11,0.0,0.98901,1e-05,1.89751]
[1777747343098,44.88,78411.11,0.0,0.98901,1e-05,1.89772]
[1777747348135,44.88,78411.37,0.0,0.98901,1e-05,1.89747]
[1777747354180,44.88,78410.95,0.0,0.98902,1e-05,1.89665]
[1777747361257,44.88,78411.23,0.0,0.98902,1e-05,1.89642]
[1777747366292,44.88,78411.35,0.0,0.98902,1e-05,1.8964]
[1777747371327,44.88,78410.64,0.0,0.98901,1e-05,1.89755]
[1777747376363,44.88,78408.42,0.0,0.98899,1e-05,1.90086]
[1777747384419,44.88,78408.42,0.0,0.98899,1e-05,1.901]
[1777747389453,44.89,78407.62,0.0,0.98898,1e-05,1.90225]
[1777747395810,44.89,78407.68,0.0,0.98898,1e-05,1.90225]
[1777747402545,44.89,78408.16,0.0,0.98898,1e-05,1.90161]
[1777747409593,44.89,78408.86,0.0,0.98899,1e-05,1.90066]
[1777747415954,44.89,78409.62,0.0,0.98901,1e-05,1.89803]
[1777747423693,44.89,78409.87,0.0,0.98901,1e-05,1.89775]
[1777747433759,44.89,78410.01,0.0,0.98901,1e-05,1.89765]
[1777747440811,44.89,78410.49,0.0,0.98901,1e-05,1.89702]
[1777747446164,44.89,78412.16,0.0,0.98903,1e-05,1.89465]
[1777747451888,44.89,78412.15,0.0,0.98903,1e-05,1.8947]
[1777747456923,44.89,78412.07,0.0,0.98903,1e-05,1.89482]
[1777747461961,44.89,78412.67,0.0,0.98903,1e-05,1.89393]
[1777747469011,44.89,78413.63,0.0,0.98904,1e-05,1.89253]
[1777747476375,44.89,78412.51,0.0,0.98904,1e-05,1.89253]
[1777747483109,44.89,78412.99,0.0,0.98905,1e-05,1.89179]
[1777747491165,44.89,78412.45,0.0,0.98904,1e-05,1.89249]
[1777747496516,44.89,78411.59,0.0,0.98903,1e-05,1.89364]
[1777747502242,44.89,78412.03,0.0,0.98904,1e-05,1.89292]
[1777747508283,44.89,78411.93,0.0,0.98904,1e-05,1.89297]
[1777747517349,44.89,78412.98,0.0,0.98905,1e-05,1.89136]
[1777747526414,44.88,78414.3,0.0,0.98906,1e-05,1.88936]
[1777747533462,44.88,78414.24,0.0,0.98907,1e-05,1.88784]
[1777747538498,44.88,78412.92,0.0,0.98906,1e-05,1.88976]
[1777747543537,44.89,78410.71,0.0,0.98904,1e-05,1.893]
[1777747550585,44.89,78409.15,0.0,0.98902,1e-05,1.89532]
[1777747556628,44.89,78406.56,0.0,0.989,1e-05,1.89913]
[1777747561662,44.89,78404.15,0.0,0.98897,1e-05,1.90268]
[1777747567010,44.89,78406.15,0.0,0.98899,1e-05,1.89984]
[1777747569719,44.89,78411.67,0.0,0.98904,1e-05,1.89191]
[1777747572742,44.89,78418.0,0.0,0.98911,1e-05,1.88289]
[1777747575761,44.89,78424.88,0.0,0.98917,1e-05,1.87317]
[1777747581803,44.89,78424.04,0.0,0.98916,1e-05,1.87479]
[1777747587152,44.89,78420.69,0.0,0.98913,1e-05,1.87993]
[1777747594896,44.89,78419.51,0.0,0.98912,1e-05,1.88053]
[1777747599929,44.89,78417.9,0.0,0.9891,1e-05,1.88316]
[1777747607291,44.9,78417.48,0.0,0.98909,1e-05,1.88425]
[1777747614029,44.9,78416.02,0.0,0.98908,1e-05,1.88687]
[1777747619064,44.9,78410.32,0.0,0.98902,1e-05,1.89551]
[1777747624100,44.9,78416.09,0.0,0.98907,1e-05,1.88747]
[1777747626113,44.9,78418.68,0.0,0.9891,1e-05,1.88389]
[1777747633163,44.91,78421.1,0.0,0.98912,1e-05,1.88099]
[1777747640212,44.91,78422.91,0.0,0.98913,1e-05,1.87897]
[1777747646254,44.91,78425.77,0.0,0.98915,1e-05,1.87535]
[1777747655318,44.91,78426.24,0.0,0.98916,1e-05,1.87385]
[1777747660353,44.92,78427.42,0.0,0.98917,1e-05,1.87256]
[1777747668718,44.92,78428.21,0.0,0.98918,1e-05,1.87208]
[1777747678788,44.92,78429.01,0.0,0.98918,1e-05,1.87155]
[1777747684523,44.92,78429.82,0.0,0.98919,1e-05,1.87067]
[1777747691570,44.93,78433.24,0.0,0.98922,1e-05,1.86613]
[1777747699628,44.93,78432.83,0.0,0.98921,1e-05,1.86716]
[1777747704970,44.93,78432.51,0.0,0.9892,1e-05,1.86784]
[1777747710707,44.93,78431.62,0.0,0.98919,1e-05,1.86935]
[1777747715741,44.93,78430.88,0.0,0.98919,1e-05,1.86902]
[1777747720776,44.93,78430.85,0.0,0.98919,1e-05,1.86923]
[1777747727824,44.93,78430.82,0.0,0.98919,1e-05,1.8695]
[1777747732859,44.93,78429.46,0.0,0.98918,1e-05,1.87159]
[1777747741923,44.93,78430.05,0.0,0.98918,1e-05,1.87098]
[1777747750984,44.94,78429.78,0.0,0.98918,1e-05,1.87158]
[1777747758033,44.94,78430.12,0.0,0.98918,1e-05,1.87126]
[1777747765392,44.94,78430.57,0.0,0.98918,1e-05,1.8708]
[1777747772132,44.94,78430.68,0.0,0.98919,1e-05,1.86928]
[1777747781197,44.94,78431.62,0.0,0.9892,1e-05,1.86825]
[1777747793278,44.94,78430.87,0.0,0.98919,1e-05,1.86979]
[1777747801336,44.94,78431.4,0.0,0.98919,1e-05,1.86941]
[1777747807377,44.94,78431.84,0.0,0.98919,1e-05,1.86911]
[1777747813418,44.95,78431.81,0.0,0.98919,1e-05,1.86948]
[1777747818453,44.95,78431.94,0.0,0.98919,1e-05,1.86956]
[1777747823490,44.95,78433.41,0.0,0.9892,1e-05,1.86771]
[1777747831545,44.95,78433.58,0.0,0.98921,1e-05,1.86632]
[1777747834566,44.95,78442.94,0.0,0.9893,1e-05,1.85312]
[1777747835885,44.95,78443.9,0.0,0.98931,1e-05,1.85192]
[1777747842623,44.95,78445.26,0.0,0.98932,1e-05,1.85049]
[1777747848664,44.96,78446.74,0.0,0.98933,1e-05,1.84892]
[1777747856721,44.96,78447.86,0.0,0.98933,1e-05,1.84806]
[1777747861762,44.96,78447.83,0.0,0.98933,1e-05,1.84857]
[1777747866791,44.96,78448.47,0.0,0.98933,1e-05,1.84812]
[1777747876858,44.97,78448.54,0.0,0.98933,1e-05,1.84902]
[1777747881898,44.97,78449.27,0.0,0.98933,1e-05,1.84844]
[1777747886930,44.97,78449.54,0.0,0.98933,1e-05,1.84852]
[1777747891966,44.98,78450.41,0.0,0.98934,1e-05,1.84618]
[1777747899014,44.98,78450.35,0.0,0.98934,1e-05,1.84692]
[1777747906374,44.98,78450.61,0.0,0.98934,1e-05,1.84721]
[1777747912109,44.98,78450.67,0.0,0.98933,1e-05,1.84768]
[1777747917141,44.99,78450.72,0.0,0.98933,1e-05,1.84807]
[1777747922176,44.99,78450.91,0.0,0.98933,1e-05,1.84825]
[1777747930232,44.99,78451.09,0.0,0.98933,1e-05,1.84872]
[1777747936274,44.99,78450.77,0.0,0.98932,1e-05,1.84971]
[1777747938293,45.0,78444.84,0.0,0.98926,1e-05,1.85832]
[1777747943323,45.0,78439.52,0.0,0.98921,1e-05,1.86629]
[1777747949365,45.0,78435.75,0.0,0.98917,1e-05,1.87216]
[1777747954710,45.0,78429.69,0.0,0.98912,1e-05,1.87968]
[1777747962456,45.0,78430.63,0.0,0.98912,1e-05,1.87901]
[1777747964780,45.01,78438.04,0.0,0.98919,1e-05,1.86855]
[1777747974852,45.01,78440.46,0.0,0.98921,1e-05,1.86605]
[1777747980582,45.01,78443.46,0.0,0.98923,1e-05,1.86232]
[1777747990651,45.02,78444.59,0.0,0.98924,1e-05,1.86162]
[1777747997700,45.02,78445.64,0.0,0.98924,1e-05,1.86075]
[1777748002736,45.02,78448.04,0.0,0.98927,1e-05,1.85778]
[1777748005065,45.02,78454.36,0.0,0.98932,1e-05,1.84907]
[1777748007772,45.02,78459.89,0.0,0.98938,1e-05,1.84145]
[1777748010793,45.03,78463.82,0.0,0.98941,1e-05,1.83626]
[1777748015828,45.03,78465.49,0.0,0.98943,1e-05,1.83302]
[1777748020864,45.04,78467.82,0.0,0.98943,1e-05,1.83286]
[1777748023884,45.05,78473.06,0.0,0.98947,1e-05,1.82773]
[1777748028921,45.07,78471.74,0.0,0.98943,1e-05,1.8327]
[1777748033955,45.07,78473.34,0.0,0.98944,1e-05,1.83114]
[1777748038994,45.07,78472.2,0.0,0.98943,1e-05,1.83328]
[1777748044029,45.08,78471.66,0.0,0.98942,1e-05,1.83454]
[1777748053092,45.08,78473.89,0.0,0.98944,1e-05,1.83226]
[1777748061153,45.08,78475.67,0.0,0.98945,1e-05,1.8305]
[1777748071216,45.09,78476.97,0.0,0.98946,1e-05,1.82804]
[1777748080282,45.09,78478.58,0.0,0.98947,1e-05,1.82661]
[1777748085632,45.09,78479.49,0.0,0.98948,1e-05,1.82579]
[1777748092365,45.1,78481.1,0.0,0.98949,1e-05,1.82417]
[1777748102438,45.1,78481.45,0.0,0.98949,1e-05,1.82458]
[1777748109485,45.11,78482.01,0.0,0.98949,1e-05,1.82448]
[1777748114520,45.11,78480.87,0.0,0.98947,1e-05,1.82661]
[1777748117549,45.11,78473.51,0.0,0.9894,1e-05,1.83727]
[1777748122578,45.11,78471.28,0.0,0.98938,1e-05,1.84084]
[1777748127612,45.11,78470.05,0.0,0.98936,1e-05,1.84299]
[1777748132646,45.11,78472.75,0.0,0.98939,1e-05,1.83805]
[1777748137682,45.12,78472.25,0.0,0.98939,1e-05,1.8392]
[1777748142717,45.12,78472.43,0.0,0.98939,1e-05,1.83939]
[1777748151781,45.12,78471.88,0.0,0.98938,1e-05,1.84095]
[1777748161850,45.13,78471.17,0.0,0.98936,1e-05,1.8428]
[1777748166886,45.13,78470.67,0.0,0.98936,1e-05,1.84391]
[1777748176264,45.13,78470.04,0.0,0.98934,1e-05,1.8456]
[1777748186334,45.14,78469.77,0.0,0.98934,1e-05,1.84675]
[1777748192061,45.14,78469.55,0.0,0.98934,1e-05,1.84588]
[1777748193068,45.14,78475.07,0.0,0.98939,1e-05,1.83816]
[1777748195082,45.14,78475.23,0.0,0.98939,1e-05,1.83812]
[1777748200119,45.14,78472.69,0.0,0.98937,1e-05,1.84216]
[1777748207167,45.14,78471.55,0.0,0.98935,1e-05,1.84448]
[1777748212201,45.15,78471.75,0.0,0.98935,1e-05,1.84465]
[1777748219251,45.15,78471.2,0.0,0.98934,1e-05,1.84605]
[1777748224286,45.15,78469.42,0.0,0.98932,1e-05,1.84899]
[1777748230328,45.15,78467.73,0.0,0.9893,1e-05,1.85187]
[1777748235363,45.16,78467.14,0.0,0.98929,1e-05,1.85311]
[1777748240402,45.16,78467.45,0.0,0.98929,1e-05,1.85307]
[1777748246762,45.16,78467.08,0.0,0.98929,1e-05,1.85406]
[1777748254497,45.16,78465.66,0.0,0.98928,1e-05,1.85511]
[1777748260539,45.16,78463.92,0.0,0.98926,1e-05,1.85804]
[1777748266902,45.17,78462.19,0.0,0.98924,1e-05,1.86095]
[1777748273630,45.17,78463.05,0.0,0.98924,1e-05,1.86024]
[1777748281686,45.17,78461.88,0.0,0.98923,1e-05,1.86247]
[1777748287045,45.17,78460.51,0.0,0.98921,1e-05,1.86477]
[1777748292763,45.18,78460.25,0.0,0.98921,1e-05,1.86555]
[1777748297799,45.18,78459.5,0.0,0.9892,1e-05,1.86695]
[1777748302833,45.18,78459.31,0.0,0.98919,1e-05,1.86755]
[1777748313907,45.18,78459.64,0.0,0.9892,1e-05,1.86623]
[1777748323980,45.19,78459.06,0.0,0.98919,1e-05,1.86773]
[1777748324987,45.19,78451.85,0.0,0.98912,1e-05,1.8781]
[1777748325993,45.19,78448.26,0.0,0.98909,1e-05,1.8833]
[1777748335059,45.19,78447.95,0.0,0.98908,1e-05,1.88408]
[1777748341099,45.19,78449.8,0.0,0.9891,1e-05,1.88165]
[1777748346134,45.19,78450.35,0.0,0.9891,1e-05,1.88106]
[1777748352177,45.19,78451.06,0.0,0.98911,1e-05,1.88031]
[1777748358218,45.19,78451.16,0.0,0.9891,1e-05,1.88043]
[1777748367607,45.19,78451.64,0.0,0.98911,1e-05,1.88021]
[1777748378360,45.2,78452.03,0.0,0.98912,1e-05,1.87862]
[1777748388429,45.2,78452.44,0.0,0.98912,1e-05,1.87856]
[1777748395478,45.2,78452.65,0.0,0.98912,1e-05,1.87864]
[1777748401520,45.2,78452.52,0.0,0.98911,1e-05,1.87914]
[1777748406555,45.2,78454.71,0.0,0.98913,1e-05,1.8763]
[1777748413604,45.21,78454.6,0.0,0.98913,1e-05,1.87686]
[1777748418639,45.21,78455.49,0.0,0.98913,1e-05,1.87587]
[1777748428029,45.21,78456.09,0.0,0.98914,1e-05,1.87554]
[1777748433744,45.21,78456.13,0.0,0.98914,1e-05,1.87424]
[1777748438781,45.21,78455.95,0.0,0.98914,1e-05,1.87478]
[1777748442808,45.21,78448.51,0.0,0.98907,1e-05,1.88566]
[1777748448167,45.21,78448.86,0.0,0.98907,1e-05,1.88534]
[1777748453884,45.21,78449.05,0.0,0.98907,1e-05,1.88526]
[1777748461940,45.22,78449.12,0.0,0.98907,1e-05,1.8854]
[1777748466975,45.22,78447.96,0.0,0.98906,1e-05,1.88721]
[1777748471003,45.22,78437.19,0.0,0.98895,1e-05,1.90283]
[1777748476045,45.22,78431.47,0.0,0.98889,1e-05,1.91113]
[1777748481081,45.22,78429.75,0.0,0.98888,1e-05,1.91364]
[1777748486116,45.22,78426.58,0.0,0.98884,1e-05,1.91828]
[1777748493164,45.22,78427.95,0.0,0.98887,1e-05,1.91475]
[1777748498519,45.22,78434.18,0.0,0.98893,1e-05,1.90579]
[1777748504242,45.22,78435.42,0.0,0.98894,1e-05,1.90408]
[1777748509276,45.22,78438.96,0.0,0.98897,1e-05,1.89904]
[1777748518659,45.22,78441.35,0.0,0.989,1e-05,1.89578]
[1777748523375,45.22,78435.82,0.0,0.98894,1e-05,1.90387]
[1777748528410,45.22,78435.68,0.0,0.98894,1e-05,1.90419]
[1777748533448,45.22,78436.54,0.0,0.98895,1e-05,1.90308]
[1777748539487,45.22,78438.69,0.0,0.98897,1e-05,1.90013]
[1777748546537,45.22,78439.32,0.0,0.98897,1e-05,1.89944]
[1777748551573,45.22,78437.99,0.0,0.98897,1e-05,1.89991]
[1777748556605,45.22,78438.16,0.0,0.98897,1e-05,1.89982]
[1777748561642,45.23,78438.22,0.0,0.98897,1e-05,1.8999]
[1777748567683,45.23,78437.26,0.0,0.98896,1e-05,1.9015]
[1777748574732,45.23,78436.25,0.0,0.98894,1e-05,1.9032]
[1777748580774,45.23,78435.54,0.0,0.98894,1e-05,1.90443]
[1777748586816,45.23,78437.15,0.0,0.98895,1e-05,1.90232]
[1777748592859,45.23,78436.76,0.0,0.98894,1e-05,1.90312]
[1777748599221,45.23,78435.92,0.0,0.98893,1e-05,1.90456]
[1777748604942,45.23,78439.13,0.0,0.98896,1e-05,1.90017]
[1777748610983,45.23,78442.26,0.0,0.98899,1e-05,1.89595]
[1777748619361,45.25,78444.86,0.0,0.989,1e-05,1.89416]
[1777748627096,45.27,78442.9,0.0,0.98895,1e-05,1.90236]
[1777748632132,45.29,78441.33,0.0,0.98891,1e-05,1.90793]
[1777748639501,45.31,78440.9,0.0,0.98888,1e-05,1.91316]
[1777748645221,45.33,78438.07,0.0,0.98882,1e-05,1.92115]
[1777748650257,45.34,78437.06,0.0,0.98879,1e-05,1.92579]
[1777748659643,45.37,78436.45,0.0,0.98874,1e-05,1.93293]
[1777748667378,45.39,78442.39,0.0,0.98877,1e-05,1.92856]
[1777748673421,45.41,78445.75,0.0,0.98879,1e-05,1.92567]
[1777748678456,45.42,78441.77,0.0,0.98873,1e-05,1.93445]
[1777748686513,45.44,78442.02,0.0,0.9887,1e-05,1.93866]
[1777748696583,45.47,78444.8,0.0,0.98869,1e-05,1.94025]
[1777748709671,45.5,78449.53,0.0,0.98869,1e-05,1.94054]
[1777748714709,45.52,78452.58,0.0,0.9887,1e-05,1.93882]
[1777748719744,45.52,78453.28,0.0,0.9887,1e-05,1.93979]
[1777748724779,45.52,78453.51,0.0,0.9887,1e-05,1.93901]
[1777748730132,45.53,78454.16,0.0,0.9887,1e-05,1.93951]
[1777748735856,45.54,78454.63,0.0,0.98869,1e-05,1.94042]
[1777748740891,45.56,78454.93,0.0,0.98868,1e-05,1.94264]
[1777748745925,45.57,78454.6,0.0,0.98866,1e-05,1.94576]
[1777748752975,45.58,78454.88,0.0,0.98863,1e-05,1.94898]
[1777748758009,45.6,78455.39,0.0,0.98862,1e-05,1.95079]
[1777748770418,45.62,78456.31,0.0,0.98859,1e-05,1.95549]
[1777748776136,45.64,78456.2,0.0,0.98857,1e-05,1.95862]
[1777748787216,45.66,78456.19,0.0,0.98853,1e-05,1.96397]
[1777748800630,45.69,78456.25,0.0,0.9885,1e-05,1.9684]
[1777748805340,45.7,78451.12,0.0,0.98844,1e-05,1.97831]
[1777748808361,45.71,78445.34,0.0,0.98837,1e-05,1.98824]
[1777748813396,45.72,78439.48,0.0,0.98829,1e-05,1.99922]
[1777748820770,45.73,78432.89,0.0,0.98821,1e-05,2.01093]
[1777748823466,45.72,78427.5,0.0,0.98816,1e-05,2.01845]
[1777748828501,45.73,78424.05,0.0,0.98811,1e-05,2.02526]
[1777748840910,45.76,78420.29,0.0,0.98804,1e-05,2.03677]
[1777748846627,45.77,78424.58,0.0,0.98806,1e-05,2.0325]
[1777748850980,45.78,78430.0,0.0,0.98811,1e-05,2.02653]
[1777748856697,45.79,78423.68,0.0,0.98804,1e-05,2.03657]
[1777748869785,45.81,78422.51,0.0,0.98798,1e-05,2.04397]
[1777748870795,45.81,78416.76,0.0,0.98792,1e-05,2.05312]
[1777748880863,45.83,78423.1,0.0,0.98796,1e-05,2.04775]
[1777748885900,45.84,78427.13,0.0,0.98799,1e-05,2.04375]
[1777748890935,45.85,78430.48,0.0,0.98801,1e-05,2.04117]
[1777748895971,45.86,78434.62,0.0,0.98803,1e-05,2.03696]
[1777748901005,45.87,78438.24,0.0,0.98806,1e-05,2.03351]
[1777748907047,45.88,78442.2,0.0,0.98808,1e-05,2.02995]
[1777748915103,45.9,78443.14,0.0,0.98808,1e-05,2.03002]
[1777748921471,45.91,78447.54,0.0,0.98811,1e-05,2.02575]
[1777748927187,45.92,78444.8,0.0,0.98807,1e-05,2.03214]
[1777748932222,45.93,78442.48,0.0,0.98803,1e-05,2.03746]
[1777748940277,45.94,78437.11,0.0,0.98796,1e-05,2.04843]
[1777748941611,45.94,78429.19,0.0,0.98787,1e-05,2.06079]
[1777748951681,45.96,78434.97,0.0,0.98791,1e-05,2.05556]
[1777748958404,45.97,78437.99,0.0,0.98792,1e-05,2.05343]
[1777748963439,45.97,78441.32,0.0,0.98794,1e-05,2.05012]
[1777748971821,45.99,78445.16,0.0,0.98798,1e-05,2.04539]
[1777748981891,46.0,78446.28,0.0,0.98796,1e-05,2.04713]
[1777748986601,46.01,78453.85,0.0,0.98803,1e-05,2.03743]
[1777748991962,46.02,78459.1,0.0,0.98807,1e-05,2.03129]
[1777748993650,46.02,78465.14,0.0,0.98813,1e-05,2.02295]
[1777748994656,46.02,78467.75,0.0,0.98816,1e-05,2.01942]
[1777749002036,46.04,78468.38,0.0,0.98814,1e-05,2.02147]
[1777749012106,46.05,78464.34,0.0,0.98808,1e-05,2.03114]
[1777749017818,46.06,78461.78,0.0,0.98804,1e-05,2.03672]
[1777749023859,46.07,78461.07,0.0,0.98802,1e-05,2.03984]
[1777749030909,46.08,78460.69,0.0,0.988,1e-05,2.04276]
[1777749036950,46.09,78458.28,0.0,0.98797,1e-05,2.04669]
[1777749042995,46.1,78457.57,0.0,0.98795,1e-05,2.04971]
[1777749051052,46.11,78457.35,0.0,0.98793,1e-05,2.05261]
[1777749056086,46.12,78456.61,0.0,0.98791,1e-05,2.05562]
[1777749062459,46.13,78456.42,0.0,0.98789,1e-05,2.05778]
[1777749068171,46.13,78456.42,0.0,0.98788,1e-05,2.05962]
[1777749074214,46.14,78456.05,0.0,0.98786,1e-05,2.06201]
[1777749079248,46.15,78456.11,0.0,0.98785,1e-05,2.06344]
[1777749086297,46.16,78455.94,0.0,0.98784,1e-05,2.06581]
[1777749092670,46.17,78455.86,0.0,0.98783,1e-05,2.06602]
[1777749099387,46.18,78455.81,0.0,0.98782,1e-05,2.06817]
[1777749107444,46.19,78456.93,0.0,0.98781,1e-05,2.06884]
[1777749112810,46.19,78457.3,0.0,0.98781,1e-05,2.06975]
[1777749119527,46.2,78456.91,0.0,0.98779,1e-05,2.07238]
[1777749124562,46.21,78457.28,0.0,0.98778,1e-05,2.07326]
[1777749131612,46.22,78457.24,0.0,0.98777,1e-05,2.07531]
[1777749136646,46.22,78457.58,0.0,0.98776,1e-05,2.07621]
[1777749143022,46.23,78456.92,0.0,0.98775,1e-05,2.07889]
[1777749148731,46.24,78456.91,0.0,0.98773,1e-05,2.08056]
[1777749153766,46.25,78459.93,0.0,0.98777,1e-05,2.07563]
[1777749161827,46.26,78461.82,0.0,0.98777,1e-05,2.07501]
[1777749167866,46.26,78460.9,0.0,0.98775,1e-05,2.07806]
[1777749173231,46.27,78460.02,0.0,0.98773,1e-05,2.08101]
[1777749180957,46.28,78459.52,0.0,0.98771,1e-05,2.08363]
[1777749185992,46.28,78463.83,0.0,0.98775,1e-05,2.0784]
[1777749191029,46.29,78461.04,0.0,0.98771,1e-05,2.08401]
[1777749196064,46.3,78460.46,0.0,0.98769,1e-05,2.08624]
[1777749201104,46.3,78461.58,0.0,0.9877,1e-05,2.08588]
[1777749207144,46.31,78461.1,0.0,0.98768,1e-05,2.08821]
[1777749212180,46.32,78461.07,0.0,0.98768,1e-05,2.08785]
[1777749219229,46.32,78460.62,0.0,0.98767,1e-05,2.09033]
[1777749225272,46.33,78462.51,0.0,0.98767,1e-05,2.08923]
[1777749234336,46.34,78462.62,0.0,0.98766,1e-05,2.09131]
[1777749242391,46.35,78463.14,0.0,0.98765,1e-05,2.09246]
[1777749246419,46.35,78468.34,0.0,0.9877,1e-05,2.08551]
[1777749247426,46.36,78474.56,0.0,0.98776,1e-05,2.07634]
[1777749252461,46.36,78471.93,0.0,0.98773,1e-05,2.08165]
[1777749258503,46.37,78472.55,0.0,0.98772,1e-05,2.08228]
[1777749259510,46.37,78485.27,0.0,0.98785,1e-05,2.06332]
[1777749264545,46.38,78489.43,0.0,0.98789,1e-05,2.05853]
[1777749269581,46.38,78488.04,0.0,0.98786,1e-05,2.06207]
[1777749274619,46.39,78488.22,0.0,0.98786,1e-05,2.06152]
[1777749278648,46.39,78482.69,0.0,0.9878,1e-05,2.07097]
[1777749284007,46.4,78482.33,0.0,0.98779,1e-05,2.07286]
[1777749290735,46.41,78482.55,0.0,0.98778,1e-05,2.07438]
[1777749295770,46.41,78482.09,0.0,0.98776,1e-05,2.07635]
[1777749299801,46.42,78477.72,0.0,0.98771,1e-05,2.08396]
[1777749300803,46.42,78464.36,0.0,0.98757,1e-05,2.10455]
[1777749301810,46.42,78456.81,0.0,0.98749,1e-05,2.11633]
[1777749302817,46.42,78458.27,0.0,0.9875,1e-05,2.11426]
[1777749307851,46.43,78463.41,0.0,0.98755,1e-05,2.10731]
[1777749314212,46.43,78462.26,0.0,0.98753,1e-05,2.11026]
[1777749324282,46.44,78462.54,0.0,0.98752,1e-05,2.11179]
[1777749330009,46.44,78461.55,0.0,0.9875,1e-05,2.11448]
[1777749337055,46.45,78458.98,0.0,0.98747,1e-05,2.11804]
[1777749342091,46.46,78456.13,0.0,0.98744,1e-05,2.12337]
[1777749348136,46.46,78460.16,0.0,0.98747,1e-05,2.11833]
[1777749353170,46.46,78462.07,0.0,0.98748,1e-05,2.11637]
[1777749358206,46.47,78463.92,0.0,0.9875,1e-05,2.11448]
[1777749364562,46.47,78465.12,0.0,0.9875,1e-05,2.11396]
[1777749372301,46.48,78465.12,0.0,0.98749,1e-05,2.11525]
[1777749382372,46.49,78467.37,0.0,0.9875,1e-05,2.11362]
[1777749387410,46.49,78466.83,0.0,0.98749,1e-05,2.11552]
[1777749392446,46.5,78466.27,0.0,0.98749,1e-05,2.11549]
[1777749397485,46.5,78466.71,0.0,0.98749,1e-05,2.11566]
[1777749404845,46.51,78468.02,0.0,0.98749,1e-05,2.11482]
[1777749414914,46.51,78469.27,0.0,0.9875,1e-05,2.11456]
[1777749422693,46.52,78468.73,0.0,0.98748,1e-05,2.1167]
[1777749427729,46.52,78469.5,0.0,0.98748,1e-05,2.11633]
[1777749432763,46.53,78470.63,0.0,0.98749,1e-05,2.11541]
[1777749437799,46.53,78470.78,0.0,0.98749,1e-05,2.11599]
[1777749442833,46.53,78471.04,0.0,0.98748,1e-05,2.1164]
[1777749447872,46.54,78471.16,0.0,0.98748,1e-05,2.11701]
[1777749453910,46.53,78471.44,0.0,0.9875,1e-05,2.11321]
[1777749459954,46.52,78473.26,0.0,0.98754,1e-05,2.1082]
[1777749465265,46.52,78473.23,0.0,0.98754,1e-05,2.10717]
[1777749475335,46.5,78473.01,0.0,0.98757,1e-05,2.10409]
[1777749481100,46.49,78472.5,0.0,0.98758,1e-05,2.10209]
[1777749485405,46.48,78466.91,0.0,0.98753,1e-05,2.10941]
[1777749491170,46.47,78466.88,0.0,0.98755,1e-05,2.10663]
[1777749497212,46.46,78465.46,0.0,0.98755,1e-05,2.106]
[1777749502247,46.46,78464.28,0.0,0.98753,1e-05,2.10872]
[1777749508289,46.47,78463.89,0.0,0.98752,1e-05,2.11042]
[1777749515618,46.45,78463.09,0.0,0.98755,1e-05,2.10623]
[1777749525408,46.43,78462.19,0.0,0.98757,1e-05,2.10355]
[1777749532458,46.42,78461.77,0.0,0.98758,1e-05,2.1011]
[1777749541521,46.4,78461.39,0.0,0.9876,1e-05,2.09843]
[1777749546556,46.4,78459.45,0.0,0.98758,1e-05,2.10075]
[1777749551590,46.4,78459.24,0.0,0.98757,1e-05,2.10215]
[1777749558640,46.41,78459.1,0.0,0.98756,1e-05,2.10388]
[1777749563675,46.42,78452.52,0.0,0.98749,1e-05,2.11501]
[1777749568709,46.42,78450.81,0.0,0.98746,1e-05,2.1186]
[1777749576040,46.43,78449.72,0.0,0.98745,1e-05,2.11987]
[1777749581801,46.43,78449.18,0.0,0.98744,1e-05,2.12181]
[1777749586836,46.44,78447.94,0.0,0.98742,1e-05,2.12464]
[1777749594894,46.44,78447.75,0.0,0.9874,1e-05,2.12637]
[1777749599927,46.45,78451.26,0.0,0.98744,1e-05,2.12188]
[1777749604962,46.45,78451.69,0.0,0.98743,1e-05,2.12215]
[1777749616321,46.46,78453.03,0.0,0.98743,1e-05,2.12214]
[1777749626391,46.45,78454.17,0.0,0.98746,1e-05,2.11835]
[1777749636461,46.43,78454.75,0.0,0.98751,1e-05,2.11121]
[1777749645243,46.41,78455.16,0.0,0.98754,1e-05,2.10663]
[1777749653298,46.4,78454.69,0.0,0.98756,1e-05,2.1039]
[1777749665383,46.37,78452.48,0.0,0.98757,1e-05,2.10221]
[1777749670419,46.37,78450.44,0.0,0.98756,1e-05,2.10325]
[1777749676744,46.35,78450.28,0.0,0.98758,1e-05,2.10061]
[1777749686814,46.33,78451.44,0.0,0.98762,1e-05,2.09479]
[1777749692573,46.33,78453.1,0.0,0.98765,1e-05,2.08984]
[1777749699622,46.34,78453.34,0.0,0.98764,1e-05,2.09123]
[1777749707678,46.34,78454.42,0.0,0.98764,1e-05,2.09092]
[1777749713720,46.33,78454.87,0.0,0.98767,1e-05,2.08744]
[1777749718757,46.32,78455.54,0.0,0.98769,1e-05,2.08445]
[1777749724797,46.31,78455.54,0.0,0.9877,1e-05,2.08212]
[1777749730840,46.3,78455.58,0.0,0.98772,1e-05,2.07976]
[1777749735879,46.29,78455.41,0.0,0.98773,1e-05,2.07812]
[1777749740913,46.29,78455.51,0.0,0.98775,1e-05,2.07609]
[1777749747234,46.28,78455.46,0.0,0.98776,1e-05,2.07393]
[1777749754006,46.26,78455.98,0.0,0.98779,1e-05,2.06888]
[1777749759039,46.26,78456.03,0.0,0.98781,1e-05,2.067]
[1777749767377,46.24,78456.14,0.0,0.98783,1e-05,2.064]
[1777749774144,46.23,78456.25,0.0,0.98784,1e-05,2.06139]
[1777749780186,46.23,78455.65,0.0,0.98785,1e-05,2.06087]
[1777749787517,46.24,78454.68,0.0,0.98782,1e-05,2.0644]
[1777749796301,46.25,78454.92,0.0,0.98781,1e-05,2.06664]
[1777749801336,46.25,78455.15,0.0,0.9878,1e-05,2.06772]
[1777749807658,46.26,78454.77,0.0,0.98779,1e-05,2.06999]
[1777749813422,46.27,78454.54,0.0,0.98778,1e-05,2.0703]
[1777749818457,46.27,78451.65,0.0,0.98774,1e-05,2.07605]
[1777749827798,46.28,78448.92,0.0,0.98771,1e-05,2.08131]
[1777749833563,46.27,78447.56,0.0,0.98771,1e-05,2.08109]
[1777749840613,46.26,78447.92,0.0,0.98773,1e-05,2.07789]
[1777749847941,46.24,78448.6,0.0,0.98776,1e-05,2.07388]
[1777749854710,46.23,78449.02,0.0,0.98778,1e-05,2.07104]
[1777749860753,46.22,78449.47,0.0,0.98779,1e-05,2.0682]
[1777749865788,46.22,78450.17,0.0,0.98781,1e-05,2.06536]
[1777749870823,46.21,78445.54,0.0,0.98778,1e-05,2.07062]
[1777749875864,46.2,78446.05,0.0,0.98781,1e-05,2.06601]
[1777749880893,46.19,78446.15,0.0,0.98782,1e-05,2.06411]
[1777749885928,46.19,78448.44,0.0,0.98785,1e-05,2.05926]
[1777749888949,46.18,78453.89,0.0,0.98792,1e-05,2.04969]
[1777749893984,46.17,78455.66,0.0,0.98795,1e-05,2.04543]
[1777749899022,46.16,78455.51,0.0,0.98796,1e-05,2.04406]
[1777749900028,46.16,78461.38,0.0,0.98802,1e-05,2.03494]
[1777749904056,46.16,78466.84,0.0,0.98809,1e-05,2.02562]
[1777749909091,46.15,78466.85,0.0,0.98809,1e-05,2.02422]
[1777749916140,46.14,78466.35,0.0,0.9881,1e-05,2.02306]
[1777749921176,46.14,78464.67,0.0,0.98809,1e-05,2.0242]
[1777749926211,46.13,78464.44,0.0,0.9881,1e-05,2.02319]
[1777749931246,46.12,78463.42,0.0,0.98811,1e-05,2.02168]
[1777749936280,46.12,78464.29,0.0,0.98813,1e-05,2.01907]
[1777749946347,46.11,78464.15,0.0,0.98814,1e-05,2.01668]
[1777749956418,46.1,78462.71,0.0,0.98815,1e-05,2.01623]
[1777749963470,46.09,78461.68,0.0,0.98815,1e-05,2.01597]
[1777749968808,46.08,78460.79,0.0,0.98815,1e-05,2.01601]
[1777749974548,46.07,78459.93,0.0,0.98815,1e-05,2.01576]
[1777749982604,46.06,78459.78,0.0,0.98816,1e-05,2.01395]
[1777749987639,46.06,78459.53,0.0,0.98817,1e-05,2.01306]
[1777749993681,46.05,78459.3,0.0,0.98818,1e-05,2.01025]
[1777749999016,46.05,78459.27,0.0,0.98819,1e-05,2.00884]
[1777750004757,46.04,78459.26,0.0,0.9882,1e-05,2.00765]
[1777750009086,46.03,78453.69,0.0,0.98815,1e-05,2.01474]
[1777750016842,46.03,78454.12,0.0,0.98817,1e-05,2.01234]
[1777750021877,46.02,78454.75,0.0,0.98818,1e-05,2.01017]
[1777750026912,46.02,78455.18,0.0,0.9882,1e-05,2.0083]
[1777750033960,46.01,78456.47,0.0,0.98822,1e-05,2.00468]
[1777750038996,46.0,78456.99,0.0,0.98823,1e-05,2.00272]
[1777750050072,45.99,78457.31,0.0,0.98826,1e-05,1.99945]
[1777750060150,45.98,78458.27,0.0,0.98829,1e-05,1.99436]
[1777750066191,45.97,78458.78,0.0,0.98831,1e-05,1.99209]
[1777750071225,45.97,78458.17,0.0,0.98831,1e-05,1.99191]
[1777750076261,45.96,78458.31,0.0,0.98831,1e-05,1.99064]
[1777750081296,45.96,78457.18,0.0,0.98831,1e-05,1.99124]
[1777750089646,45.95,78457.55,0.0,0.98833,1e-05,1.98898]
[1777750096402,45.94,78457.84,0.0,0.98834,1e-05,1.98708]
[1777750103453,45.94,78457.95,0.0,0.98835,1e-05,1.98548]
[1777750109790,45.93,78458.49,0.0,0.98836,1e-05,1.98348]
[1777750115534,45.93,78458.82,0.0,0.98838,1e-05,1.98015]
[1777750123590,45.92,78459.0,0.0,0.9884,1e-05,1.97836]
[1777750128625,45.92,78459.28,0.0,0.98841,1e-05,1.97701]
[1777750133660,45.91,78458.29,0.0,0.9884,1e-05,1.97753]
[1777750140008,45.91,78458.52,0.0,0.98841,1e-05,1.97607]
[1777750150072,45.9,78458.83,0.0,0.98843,1e-05,1.97378]
[1777750160142,45.89,78459.34,0.0,0.98844,1e-05,1.97124]
[1777750166891,45.88,78459.33,0.0,0.98845,1e-05,1.97002]
[1777750171927,45.88,78459.8,0.0,0.98847,1e-05,1.96681]
[1777750177968,45.88,78459.68,0.0,0.98848,1e-05,1.96596]
[1777750184009,45.87,78460.17,0.0,0.98849,1e-05,1.96423]
[1777750189045,45.87,78459.83,0.0,0.98849,1e-05,1.96389]
[1777750194079,45.86,78460.14,0.0,0.9885,1e-05,1.96261]
[1777750199116,45.86,78458.06,0.0,0.98849,1e-05,1.96483]
[1777750203144,45.86,78451.26,0.0,0.98842,1e-05,1.97415]
[1777750210197,45.85,78449.88,0.0,0.98842,1e-05,1.97492]
[1777750217253,45.84,78446.81,0.0,0.98839,1e-05,1.97803]
[1777750223290,45.84,78445.79,0.0,0.98839,1e-05,1.97849]
[1777750228325,45.83,78444.2,0.0,0.98838,1e-05,1.97999]
[1777750233360,45.83,78442.81,0.0,0.98838,1e-05,1.97956]
[1777750239402,45.83,78442.73,0.0,0.98839,1e-05,1.9787]
[1777750249468,45.82,78442.37,0.0,0.98839,1e-05,1.97764]
[1777750260845,45.81,78441.31,0.0,0.9884,1e-05,1.97752]
[1777750270914,45.8,78442.43,0.0,0.98842,1e-05,1.97442]
[1777750276661,45.8,78441.79,0.0,0.98842,1e-05,1.97451]
[1777750284717,45.8,78441.67,0.0,0.98842,1e-05,1.97356]
[1777750291054,45.79,78441.09,0.0,0.98843,1e-05,1.97193]
[1777750296797,45.79,78441.09,0.0,0.98844,1e-05,1.9711]
[1777750306871,45.78,78440.91,0.0,0.98844,1e-05,1.97002]
[1777750313919,45.78,78441.04,0.0,0.98845,1e-05,1.96889]
[1777750321264,45.77,78440.88,0.0,0.98846,1e-05,1.96821]
[1777750327018,45.77,78440.09,0.0,0.98845,1e-05,1.96859]
[1777750333054,45.77,78439.93,0.0,0.98846,1e-05,1.96804]
[1777750338090,45.76,78440.39,0.0,0.98847,1e-05,1.96672]
[1777750345140,45.76,78440.78,0.0,0.98848,1e-05,1.96526]
[1777750349168,45.76,78449.18,0.0,0.98856,1e-05,1.95243]
[1777750350175,45.76,78453.83,0.0,0.98861,1e-05,1.94552]
[1777750351477,45.76,78456.55,0.0,0.98865,1e-05,1.93975]
[1777750358231,45.75,78455.69,0.0,0.98864,1e-05,1.94053]
[1777750363265,45.75,78455.43,0.0,0.98864,1e-05,1.94052]
[1777750368300,45.75,78453.9,0.0,0.98863,1e-05,1.94235]
[1777750373336,45.75,78452.95,0.0,0.98862,1e-05,1.94327]
[1777750379378,45.75,78453.93,0.0,0.98864,1e-05,1.94129]
[1777750386428,45.74,78454.21,0.0,0.98865,1e-05,1.94014]
[1777750391463,45.74,78454.72,0.0,0.98865,1e-05,1.93893]
[1777750399521,45.74,78455.31,0.0,0.98866,1e-05,1.93732]
[1777750410595,45.73,78455.76,0.0,0.98868,1e-05,1.93565]
[1777750416637,45.73,78456.88,0.0,0.9887,1e-05,1.93186]
[1777750421974,45.73,78458.29,0.0,0.98872,1e-05,1.92939]
[1777750432044,45.72,78458.02,0.0,0.98872,1e-05,1.92895]
[1777750438792,45.72,78457.77,0.0,0.98872,1e-05,1.92873]
[1777750444834,45.72,78457.44,0.0,0.98872,1e-05,1.92871]
[1777750452184,45.72,78457.48,0.0,0.98873,1e-05,1.92807]
[1777750457925,45.71,78457.87,0.0,0.98873,1e-05,1.92701]
[1777750466987,45.71,78462.14,0.0,0.98878,1e-05,1.92018]
[1777750472324,45.71,78461.44,0.0,0.98878,1e-05,1.91922]
[1777750478064,45.71,78461.44,0.0,0.98879,1e-05,1.91881]
[1777750483099,45.71,78460.41,0.0,0.98878,1e-05,1.91996]
[1777750488135,45.7,78459.78,0.0,0.98878,1e-05,1.92052]
[1777750494177,45.7,78459.37,0.0,0.98877,1e-05,1.92069]
[1777750499212,45.7,78458.25,0.0,0.98877,1e-05,1.92197]
[1777750509282,45.7,78456.22,0.0,0.98875,1e-05,1.92417]
[1777750516331,45.69,78456.47,0.0,0.98876,1e-05,1.9233]
[1777750522675,45.69,78455.09,0.0,0.98875,1e-05,1.9248]
[1777750528415,45.69,78455.34,0.0,0.98875,1e-05,1.92407]
[1777750536471,45.69,78455.44,0.0,0.98876,1e-05,1.92173]
[1777750541507,45.69,78455.72,0.0,0.98877,1e-05,1.92098]
[1777750547550,45.68,78455.94,0.0,0.98877,1e-05,1.92027]
[1777750552585,45.68,78456.09,0.0,0.98878,1e-05,1.91967]
[1777750557624,45.68,78456.86,0.0,0.98879,1e-05,1.91824]
[1777750562657,45.68,78458.32,0.0,0.9888,1e-05,1.91583]
[1777750567695,45.68,78458.31,0.0,0.98881,1e-05,1.91557]
[1777750573736,45.68,78458.17,0.0,0.98881,1e-05,1.91543]
[1777750578771,45.68,78457.49,0.0,0.9888,1e-05,1.91613]
[1777750584813,45.67,78457.36,0.0,0.9888,1e-05,1.91598]
[1777750589848,45.67,78457.14,0.0,0.9888,1e-05,1.91602]
[1777750598912,45.67,78457.19,0.0,0.98882,1e-05,1.91383]
[1777750606967,45.67,78457.04,0.0,0.98882,1e-05,1.91363]
[1777750612003,45.67,78457.54,0.0,0.98882,1e-05,1.91266]
[1777750618045,45.67,78457.56,0.0,0.98883,1e-05,1.91233]
[1777750628116,45.66,78457.45,0.0,0.98883,1e-05,1.91199]
[1777750635165,45.66,78457.34,0.0,0.98883,1e-05,1.91181]
[1777750642510,45.66,78457.11,0.0,0.98883,1e-05,1.9118]
[1777750650272,45.66,78457.09,0.0,0.98883,1e-05,1.91145]
[1777750661349,45.66,78457.1,0.0,0.98884,1e-05,1.90932]
[1777750666384,45.66,78457.12,0.0,0.98885,1e-05,1.90907]
[1777750672720,45.65,78457.22,0.0,0.98885,1e-05,1.90863]
[1777750681489,45.65,78457.27,0.0,0.98885,1e-05,1.90822]
[1777750691556,45.65,78457.22,0.0,0.98885,1e-05,1.90788]
[1777750701629,45.65,78457.2,0.0,0.98886,1e-05,1.9075]
[1777750713000,45.65,78457.24,0.0,0.98887,1e-05,1.90535]
[1777750718751,45.65,78457.22,0.0,0.98887,1e-05,1.90516]
[1777750732843,45.64,78457.99,0.0,0.98888,1e-05,1.90357]
[1777750743210,45.64,78457.68,0.0,0.98888,1e-05,1.90368]
[1777750748245,45.64,78457.53,0.0,0.98888,1e-05,1.90373]
[1777750756011,45.64,78457.44,0.0,0.98888,1e-05,1.9036]
[1777750767085,45.64,78457.35,0.0,0.98888,1e-05,1.90337]
[1777750773127,45.64,78457.31,0.0,0.98889,1e-05,1.90162]
[1777750778456,45.64,78457.34,0.0,0.98889,1e-05,1.90143]
[1777750788527,45.63,78457.44,0.0,0.9889,1e-05,1.901]
[1777750794274,45.63,78457.35,0.0,0.9889,1e-05,1.90096]
[1777750800318,45.63,78457.23,0.0,0.9889,1e-05,1.90096]
[1777750805350,45.63,78457.23,0.0,0.9889,1e-05,1.90082]
[1777750807365,45.63,78462.62,0.0,0.98895,1e-05,1.89302]
[1777750813407,45.63,78460.95,0.0,0.98894,1e-05,1.89535]
[1777750818737,45.63,78461.72,0.0,0.98894,1e-05,1.89418]
[1777750828807,45.63,78461.83,0.0,0.98895,1e-05,1.89391]
[1777750836573,45.63,78461.83,0.0,0.98896,1e-05,1.89221]
[1777750841610,45.63,78456.48,0.0,0.9889,1e-05,1.89983]
[1777750848948,45.63,78457.14,0.0,0.98891,1e-05,1.89879]
[1777750854699,45.63,78457.14,0.0,0.98891,1e-05,1.89873]
[1777750860746,45.63,78457.85,0.0,0.98892,1e-05,1.89763]
[1777750869090,45.63,78458.68,0.0,0.98893,1e-05,1.89632]
[1777750875854,45.63,78459.09,0.0,0.98893,1e-05,1.89565]
[1777750876857,45.63,78464.27,0.0,0.98898,1e-05,1.88821]
[1777750877864,45.63,78472.46,0.0,0.98906,1e-05,1.87651]
[1777750878870,45.63,78475.92,0.0,0.9891,1e-05,1.87161]
[1777750881893,45.63,78477.86,0.0,0.98911,1e-05,1.86896]
[1777750884912,45.63,78483.36,0.0,0.98917,1e-05,1.86127]
[1777750889947,45.63,78483.09,0.0,0.98916,1e-05,1.86187]
[1777750894982,45.63,78481.89,0.0,0.98916,1e-05,1.8622]
[1777750900031,45.63,78480.8,0.0,0.98915,1e-05,1.86398]
[1777750905061,45.63,78479.76,0.0,0.98913,1e-05,1.86571]
[1777750910095,45.63,78478.56,0.0,0.98912,1e-05,1.86766]
[1777750919158,45.64,78477.78,0.0,0.98911,1e-05,1.86923]
[1777750924193,45.64,78488.01,0.0,0.98921,1e-05,1.85506]
[1777750929510,45.64,78492.27,0.0,0.98924,1e-05,1.8495]
[1777750936277,45.64,78497.54,0.0,0.98929,1e-05,1.84277]
[1777750941312,45.65,78500.56,0.0,0.98932,1e-05,1.83903]
[1777750946347,45.65,78501.13,0.0,0.98932,1e-05,1.83873]
[1777750951382,45.65,78503.95,0.0,0.98935,1e-05,1.83371]
[1777750957424,45.65,78505.34,0.0,0.98936,1e-05,1.83238]
[1777750964472,45.66,78506.26,0.0,0.98936,1e-05,1.83182]
[1777750969790,45.66,78508.07,0.0,0.98938,1e-05,1.82981]
[1777750978571,45.66,78509.25,0.0,0.98938,1e-05,1.82909]
[1777750979860,45.66,78503.72,0.0,0.98933,1e-05,1.83691]
[1777750981592,45.67,78502.42,0.0,0.98931,1e-05,1.83891]
[1777750986627,45.67,78501.97,0.0,0.98931,1e-05,1.83997]
[1777750991663,45.67,78501.67,0.0,0.9893,1e-05,1.84082]
[1777750996697,45.67,78500.88,0.0,0.98929,1e-05,1.84236]
[1777751003746,45.67,78499.91,0.0,0.98928,1e-05,1.84432]
[1777751007774,45.68,78492.27,0.0,0.9892,1e-05,1.85541]
[1777751008781,45.68,78492.95,0.0,0.98921,1e-05,1.85451]
[1777751013822,45.68,78488.41,0.0,0.98917,1e-05,1.85965]
[1777751018856,45.68,78487.11,0.0,0.98916,1e-05,1.86176]
[1777751023891,45.68,78486.17,0.0,0.98915,1e-05,1.8633]
[1777751030214,45.68,78486.54,0.0,0.98915,1e-05,1.86302]
[1777751036982,45.68,78488.1,0.0,0.98916,1e-05,1.861]
[1777751042018,45.68,78489.17,0.0,0.98917,1e-05,1.85961]
[1777751047053,45.68,78490.17,0.0,0.98918,1e-05,1.85834]
[1777751054102,45.68,78490.62,0.0,0.98918,1e-05,1.85785]
[1777751060424,45.68,78491.11,0.0,0.98919,1e-05,1.85728]
[1777751068201,45.69,78491.11,0.0,0.98919,1e-05,1.85742]
[1777751073244,45.69,78491.27,0.0,0.9892,1e-05,1.85567]
[1777751079278,45.69,78490.88,0.0,0.98919,1e-05,1.85631]
[1777751085320,45.69,78489.61,0.0,0.98918,1e-05,1.85818]
[1777751090635,45.69,78489.14,0.0,0.98918,1e-05,1.85891]
[1777751096397,45.69,78487.91,0.0,0.98916,1e-05,1.86072]
[1777751104453,45.69,78487.89,0.0,0.98916,1e-05,1.86083]
[1777751110774,45.69,78486.92,0.0,0.98915,1e-05,1.86226]
[1777751117541,45.69,78486.92,0.0,0.98915,1e-05,1.86233]
[1777751122579,45.69,78485.68,0.0,0.98914,1e-05,1.86413]
[1777751128621,45.69,78485.01,0.0,0.98913,1e-05,1.86512]
[1777751133656,45.69,78484.68,0.0,0.98914,1e-05,1.86402]
[1777751140984,45.69,78483.07,0.0,0.98912,1e-05,1.86631]
[1777751146748,45.69,78482.34,0.0,0.98912,1e-05,1.86733]
[1777751151786,45.69,78479.68,0.0,0.98909,1e-05,1.87108]
[1777751161128,45.69,78481.71,0.0,0.98911,1e-05,1.86807]
[1777751167901,45.69,78483.42,0.0,0.98913,1e-05,1.86554]
[1777751171195,45.69,78487.92,0.0,0.98917,1e-05,1.85916]
[1777751176964,45.69,78486.95,0.0,0.98916,1e-05,1.86054]
[1777751188037,45.69,78486.76,0.0,0.98916,1e-05,1.86081]
[1777751198107,45.69,78486.31,0.0,0.98917,1e-05,1.85986]
[1777751203146,45.69,78487.3,0.0,0.98917,1e-05,1.85848]
[1777751211477,45.69,78487.45,0.0,0.98918,1e-05,1.85834]
[1777751218252,45.69,78487.14,0.0,0.98917,1e-05,1.85882]
[1777751225300,45.69,78487.18,0.0,0.98917,1e-05,1.8588]
[1777751231343,45.69,78482.84,0.0,0.98913,1e-05,1.8649]
[1777751237385,45.69,78483.47,0.0,0.98914,1e-05,1.86398]
[1777751246448,45.69,78485.71,0.0,0.98916,1e-05,1.86082]
[1777751252490,45.69,78484.85,0.0,0.98916,1e-05,1.86045]
[1777751258532,45.69,78484.91,0.0,0.98916,1e-05,1.86039]
[1777751270613,45.69,78484.91,0.0,0.98916,1e-05,1.86044]
[1777751275653,45.69,78484.87,0.0,0.98916,1e-05,1.86053]
[1777751281970,45.69,78484.68,0.0,0.98916,1e-05,1.86082]
[1777751287735,45.69,78485.36,0.0,0.98916,1e-05,1.85989]
[1777751294784,45.69,78485.18,0.0,0.98916,1e-05,1.86019]
[1777751302110,45.69,78485.3,0.0,0.98916,1e-05,1.86007]
[1777751308884,45.69,78486.55,0.0,0.98917,1e-05,1.85835]
[1777751315931,45.69,78486.37,0.0,0.98918,1e-05,1.85709]
[1777751322250,45.69,78485.87,0.0,0.98918,1e-05,1.85786]
[1777751328018,45.69,78485.87,0.0,0.98917,1e-05,1.85792]
[1777751333054,45.69,78485.73,0.0,0.98917,1e-05,1.85817]
[1777751340103,45.69,78485.39,0.0,0.98917,1e-05,1.85873]
[1777751345138,45.69,78485.37,0.0,0.98917,1e-05,1.85881]
[1777751351180,45.69,78485.58,0.0,0.98917,1e-05,1.85859]
[1777751356215,45.69,78485.6,0.0,0.98917,1e-05,1.85865]
[1777751362535,45.69,78486.32,0.0,0.98918,1e-05,1.85776]
[1777751369308,45.69,78486.25,0.0,0.98917,1e-05,1.85794]
[1777751374343,45.69,78484.92,0.0,0.98917,1e-05,1.85828]
[1777751379378,45.69,78484.92,0.0,0.98917,1e-05,1.85832]
[1777751386427,45.69,78484.97,0.0,0.98917,1e-05,1.85829]
[1777751391462,45.69,78484.99,0.0,0.98917,1e-05,1.85828]
[1777751396497,45.69,78484.98,0.0,0.98917,1e-05,1.8583]
[1777751400525,45.69,78478.74,0.0,0.98911,1e-05,1.8671]
[1777751405560,45.69,78478.76,0.0,0.98911,1e-05,1.86699]
[1777751410595,45.69,78478.82,0.0,0.98911,1e-05,1.86682]
[1777751422955,45.69,78481.5,0.0,0.98914,1e-05,1.86284]
[1777751433025,45.69,78483.07,0.0,0.98916,1e-05,1.85891]
[1777751440806,45.69,78483.37,0.0,0.98917,1e-05,1.85843]
[1777751445840,45.69,78483.65,0.0,0.98917,1e-05,1.858]
[1777751450875,45.69,78483.73,0.0,0.98917,1e-05,1.85785]
[1777751455911,45.69,78484.3,0.0,0.98918,1e-05,1.85701]
[1777751463248,45.69,78484.37,0.0,0.98918,1e-05,1.85687]
[1777751470010,45.69,78484.69,0.0,0.98918,1e-05,1.85638]
[1777751482094,45.69,78484.78,0.0,0.98918,1e-05,1.85618]
[1777751489142,45.69,78484.92,0.0,0.98918,1e-05,1.85595]
[1777751499210,45.69,78484.73,0.0,0.98919,1e-05,1.85457]
[1777751504248,45.69,78484.15,0.0,0.98919,1e-05,1.85536]
[1777751510290,45.69,78484.42,0.0,0.98919,1e-05,1.85495]
[1777751515325,45.69,78484.96,0.0,0.98919,1e-05,1.85417]
[1777751520360,45.69,78485.33,0.0,0.9892,1e-05,1.85363]
[1777751526402,45.69,78485.32,0.0,0.9892,1e-05,1.85362]
[1777751533740,45.69,78484.4,0.0,0.98919,1e-05,1.85488]
[1777751539493,45.69,78484.43,0.0,0.98919,1e-05,1.8548]
[1777751548556,45.69,78485.07,0.0,0.9892,1e-05,1.85384]
[1777751553881,45.69,78484.55,0.0,0.9892,1e-05,1.85294]
[1777751559634,45.69,78484.55,0.0,0.9892,1e-05,1.85288]
[1777751564668,45.69,78485.08,0.0,0.98921,1e-05,1.85211]
[1777751566682,45.69,78472.64,0.0,0.98909,1e-05,1.86966]
[1777751571718,45.69,78469.86,0.0,0.98906,1e-05,1.87346]
[1777751578768,45.69,78467.93,0.0,0.98904,1e-05,1.876]
[1777751584092,45.69,78466.42,0.0,0.98903,1e-05,1.87803]
[1777751594162,45.68,78464.5,0.0,0.98901,1e-05,1.88055]
[1777751604232,45.68,78460.72,0.0,0.98898,1e-05,1.88573]
[1777751609986,45.68,78459.98,0.0,0.98897,1e-05,1.88666]
[1777751615022,45.68,78459.83,0.0,0.98898,1e-05,1.88517]
[1777751620063,45.68,78459.28,0.0,0.98897,1e-05,1.88587]
[1777751627110,45.68,78459.23,0.0,0.98897,1e-05,1.88584]
[1777751634442,45.68,78459.17,0.0,0.98897,1e-05,1.88584]
[1777751640202,45.68,78459.18,0.0,0.98898,1e-05,1.88576]
[1777751645235,45.68,78459.13,0.0,0.98897,1e-05,1.88579]
[1777751650275,45.68,78459.12,0.0,0.98898,1e-05,1.88576]
[1777751664657,45.68,78459.03,0.0,0.98897,1e-05,1.88577]
[1777751674726,45.68,78459.01,0.0,0.98898,1e-05,1.88412]
[1777751680485,45.68,78458.52,0.0,0.98898,1e-05,1.88481]
[1777751685520,45.68,78458.34,0.0,0.98898,1e-05,1.88504]
[1777751691564,45.68,78458.61,0.0,0.98898,1e-05,1.88463]
[1777751699618,45.68,78458.66,0.0,0.98898,1e-05,1.88453]
[1777751704936,45.68,78458.29,0.0,0.98898,1e-05,1.88503]
[1777751715732,45.68,78458.88,0.0,0.98898,1e-05,1.88416]
[1777751724798,45.68,78458.14,0.0,0.98898,1e-05,1.88517]
[1777751729833,45.68,78458.27,0.0,0.98898,1e-05,1.88497]
[1777751735148,45.68,78458.86,0.0,0.98899,1e-05,1.88251]
[1777751740910,45.68,78458.42,0.0,0.98899,1e-05,1.88314]
[1777751745945,45.68,78456.94,0.0,0.98897,1e-05,1.88521]
[1777751750979,45.68,78457.61,0.0,0.98898,1e-05,1.88424]
[1777751759036,45.68,78458.08,0.0,0.98899,1e-05,1.88355]
[1777751765362,45.68,78457.66,0.0,0.98898,1e-05,1.88414]
[1777751771123,45.68,78456.01,0.0,0.98897,1e-05,1.88648]
[1777751776158,45.68,78454.06,0.0,0.98895,1e-05,1.8892]
[1777751784213,45.68,78454.78,0.0,0.98896,1e-05,1.88808]
[1777751792269,45.68,78455.09,0.0,0.98897,1e-05,1.88594]
[1777751797304,45.68,78455.47,0.0,0.98897,1e-05,1.88536]
[1777751802339,45.68,78456.25,0.0,0.98898,1e-05,1.88422]
[1777751805642,45.68,78465.49,0.0,0.98907,1e-05,1.87104]
[1777751807373,45.68,78465.66,0.0,0.98907,1e-05,1.87082]
[1777751812409,45.68,78461.68,0.0,0.98903,1e-05,1.87656]
[1777751817444,45.68,78461.51,0.0,0.98903,1e-05,1.87681]
[1777751822479,45.68,78460.14,0.0,0.98902,1e-05,1.87877]
[1777751833554,45.68,78459.99,0.0,0.98902,1e-05,1.87898]
[1777751838592,45.68,78459.18,0.0,0.98901,1e-05,1.88014]
[1777751843627,45.68,78458.57,0.0,0.989,1e-05,1.881]
[1777751849669,45.68,78458.56,0.0,0.989,1e-05,1.88101]
[1777751855994,45.68,78458.51,0.0,0.98901,1e-05,1.87947]
[1777751866064,45.68,78458.59,0.0,0.98901,1e-05,1.87938]
[1777751871822,45.68,78459.14,0.0,0.98902,1e-05,1.87861]
[1777751879879,45.68,78458.89,0.0,0.98901,1e-05,1.87899]
[1777751886204,45.68,78457.4,0.0,0.989,1e-05,1.88112]
[1777751895994,45.68,78457.57,0.0,0.989,1e-05,1.88088]
[1777751906344,45.68,78457.39,0.0,0.989,1e-05,1.88114]
[1777751912104,45.68,78454.73,0.0,0.98898,1e-05,1.88331]
[1777751918144,45.68,78454.63,0.0,0.98898,1e-05,1.88343]
[1777751926484,45.68,78454.83,0.0,0.98898,1e-05,1.88311]
[1777751934256,45.68,78455.71,0.0,0.98899,1e-05,1.88183]
[1777751941305,45.68,78456.52,0.0,0.989,1e-05,1.88067]
[1777751946343,45.68,78456.86,0.0,0.989,1e-05,1.88019]
[1777751954398,45.68,78457.04,0.0,0.98901,1e-05,1.87995]
[1777751964467,45.68,78457.32,0.0,0.98901,1e-05,1.87957]
[1777751972523,45.68,78457.51,0.0,0.98902,1e-05,1.87772]
[1777751977561,45.68,78457.74,0.0,0.98902,1e-05,1.87742]
[1777751985617,45.68,78457.73,0.0,0.98902,1e-05,1.87749]
[1777751990652,45.68,78457.7,0.0,0.98902,1e-05,1.87756]
[1777751994680,45.68,78465.02,0.0,0.98909,1e-05,1.86718]
[1777751996976,45.68,78468.39,0.0,0.98912,1e-05,1.86245]
[1777751998711,45.68,78475.93,0.0,0.98919,1e-05,1.85186]
[1777751999717,45.68,78477.2,0.0,0.98921,1e-05,1.85012]
[1777752001732,45.68,78484.35,0.0,0.98927,1e-05,1.84018]
[1777752002739,45.68,78484.09,0.0,0.98927,1e-05,1.84062]
[1777752005760,45.68,78477.36,0.0,0.98921,1e-05,1.8503]
[1777752007047,45.68,78469.49,0.0,0.98913,1e-05,1.86147]
[1777752007775,45.68,78469.49,0.0,0.98913,1e-05,1.86151]
[1777752013816,45.68,78468.38,0.0,0.98912,1e-05,1.86328]
[1777752018852,45.68,78466.96,0.0,0.9891,1e-05,1.86544]
[1777752023888,45.68,78464.45,0.0,0.98908,1e-05,1.86913]
[1777752028922,45.68,78461.72,0.0,0.98905,1e-05,1.87311]
[1777752032950,45.68,78455.56,0.0,0.989,1e-05,1.88034]
[1777752037985,45.68,78455.66,0.0,0.989,1e-05,1.88021]
[1777752043020,45.68,78455.56,0.0,0.989,1e-05,1.88037]
[1777752048055,45.68,78452.86,0.0,0.98897,1e-05,1.88421]
[1777752053091,45.68,78452.5,0.0,0.98897,1e-05,1.8847]
[1777752058125,45.68,78452.7,0.0,0.98897,1e-05,1.88438]
[1777752063160,45.68,78453.52,0.0,0.98898,1e-05,1.88318]
[1777752069202,45.68,78453.38,0.0,0.98898,1e-05,1.88336]
[1777752074238,45.68,78454.91,0.0,0.98899,1e-05,1.88117]
[1777752080280,45.68,78453.7,0.0,0.98898,1e-05,1.88288]
[1777752085316,45.68,78454.99,0.0,0.98899,1e-05,1.88103]
[1777752090350,45.68,78456.27,0.0,0.98901,1e-05,1.8792]
[1777752095385,45.68,78456.41,0.0,0.98902,1e-05,1.8774]
[1777752102435,45.68,78456.34,0.0,0.98902,1e-05,1.87754]
[1777752107752,45.68,78456.5,0.0,0.98902,1e-05,1.87734]
[1777752116533,45.68,78456.97,0.0,0.98902,1e-05,1.87672]
[1777752125596,45.68,78457.41,0.0,0.98903,1e-05,1.87616]
[1777752131637,45.68,78457.87,0.0,0.98903,1e-05,1.87555]
[1777752136673,45.68,78458.17,0.0,0.98903,1e-05,1.87517]
[1777752142716,45.68,78457.94,0.0,0.98903,1e-05,1.87554]
[1777752148036,45.68,78458.38,0.0,0.98903,1e-05,1.87496]
[1777752153792,45.69,78456.81,0.0,0.98903,1e-05,1.87564]
[1777752159833,45.69,78455.72,0.0,0.98902,1e-05,1.87724]
[1777752167891,45.69,78454.22,0.0,0.989,1e-05,1.87944]
[1777752174939,45.69,78454.22,0.0,0.989,1e-05,1.87949]
[1777752180981,45.69,78453.82,0.0,0.989,1e-05,1.8801]
[1777752187024,45.69,78453.52,0.0,0.98899,1e-05,1.88057]
[1777752192059,45.69,78453.75,0.0,0.989,1e-05,1.88028]
[1777752197094,45.69,78453.72,0.0,0.98899,1e-05,1.88036]
[1777752202130,45.69,78453.55,0.0,0.98899,1e-05,1.88064]
[1777752207167,45.69,78453.41,0.0,0.98899,1e-05,1.88088]
[1777752213207,45.69,78453.81,0.0,0.989,1e-05,1.87875]
[1777752219249,45.69,78453.98,0.0,0.989,1e-05,1.87858]
[1777752226298,45.69,78453.9,0.0,0.989,1e-05,1.87879]
[1777752231338,45.69,78452.87,0.0,0.98899,1e-05,1.88032]
[1777752237375,45.69,78449.94,0.0,0.98896,1e-05,1.88453]
[1777752243417,45.69,78449.85,0.0,0.98896,1e-05,1.88469]
[1777752248452,45.69,78451.83,0.0,0.98898,1e-05,1.88191]
[1777752258807,45.69,78451.76,0.0,0.98898,1e-05,1.88211]
[1777752268878,45.69,78451.8,0.0,0.98898,1e-05,1.88215]
[1777752274635,45.69,78452.48,0.0,0.989,1e-05,1.87964]
[1777752280678,45.69,78451.69,0.0,0.98898,1e-05,1.88144]
[1777752289018,45.7,78452.36,0.0,0.98899,1e-05,1.88118]
[1777752299088,45.7,78452.74,0.0,0.98899,1e-05,1.88074]
[1777752305852,45.7,78452.81,0.0,0.98899,1e-05,1.88071]
[1777752310887,45.7,78453.25,0.0,0.98899,1e-05,1.88013]
[1777752319228,45.7,78453.21,0.0,0.98899,1e-05,1.88026]
[1777752329298,45.7,78453.37,0.0,0.98899,1e-05,1.88011]
[1777752336062,45.7,78453.51,0.0,0.989,1e-05,1.87836]
[1777752341097,45.7,78452.95,0.0,0.989,1e-05,1.8792]
[1777752346135,45.7,78451.34,0.0,0.98898,1e-05,1.88154]
[1777752351167,45.7,78451.43,0.0,0.98898,1e-05,1.88145]
[1777752357209,45.7,78451.05,0.0,0.98898,1e-05,1.88205]
[1777752365266,45.7,78451.8,0.0,0.98898,1e-05,1.88106]
[1777752370300,45.7,78451.9,0.0,0.98898,1e-05,1.88097]
[1777752375334,45.7,78448.99,0.0,0.98896,1e-05,1.88517]
[1777752389429,45.7,78449.38,0.0,0.98896,1e-05,1.88469]
[1777752398499,45.7,78448.86,0.0,0.98896,1e-05,1.88387]
[1777752403535,45.7,78448.31,0.0,0.98896,1e-05,1.88468]
[1777752409858,45.7,78448.28,0.0,0.98896,1e-05,1.88476]
[1777752415621,45.7,78448.1,0.0,0.98896,1e-05,1.88505]
[1777752420654,45.7,78447.93,0.0,0.98895,1e-05,1.88531]
[1777752427703,45.7,78447.89,0.0,0.98895,1e-05,1.8854]
[1777752435760,45.7,78447.77,0.0,0.98895,1e-05,1.8856]
[1777752440794,45.7,78447.56,0.0,0.98895,1e-05,1.88591]
[1777752445830,45.7,78447.26,0.0,0.98895,1e-05,1.88635]
[1777752450863,45.7,78446.66,0.0,0.98894,1e-05,1.88722]
[1777752460209,45.7,78447.26,0.0,0.98896,1e-05,1.88479]
[1777752465969,45.7,78447.34,0.0,0.98896,1e-05,1.8847]
[1777752471005,45.7,78447.34,0.0,0.98896,1e-05,1.88473]
[1777752476041,45.7,78447.56,0.0,0.98896,1e-05,1.88443]
[1777752481075,45.7,78447.47,0.0,0.98896,1e-05,1.88457]
[1777752486111,45.7,78447.81,0.0,0.98896,1e-05,1.88408]
[1777752491145,45.7,78447.6,0.0,0.98896,1e-05,1.88437]
[1777752496183,45.7,78448.57,0.0,0.98897,1e-05,1.88299]
[1777752501215,45.71,78445.49,0.0,0.98893,1e-05,1.88802]
[1777752506251,45.72,78443.51,0.0,0.98889,1e-05,1.89394]
[1777752507257,45.72,78436.67,0.0,0.98882,1e-05,1.9044]
[1777752514309,45.74,78435.37,0.0,0.98879,1e-05,1.90892]
[1777752520632,45.76,78437.84,0.0,0.98878,1e-05,1.90959]
[1777752530701,45.79,78437.87,0.0,0.98874,1e-05,1.9155]
[1777752540771,45.82,78439.78,0.0,0.98872,1e-05,1.91859]
[1777752546535,45.83,78441.45,0.0,0.98873,1e-05,1.9184]
[1777752551566,45.82,78442.55,0.0,0.98874,1e-05,1.91601]
[1777752561636,45.8,78443.29,0.0,0.98878,1e-05,1.91013]
[1777752566671,45.8,78444.49,0.0,0.9888,1e-05,1.9077]
[1777752571706,45.8,78446.95,0.0,0.98884,1e-05,1.90181]
[1777752576741,45.79,78448.45,0.0,0.98885,1e-05,1.89946]
[1777752583790,45.79,78447.86,0.0,0.98885,1e-05,1.90004]
[1777752588824,45.79,78447.79,0.0,0.98885,1e-05,1.89994]
[1777752593860,45.79,78448.31,0.0,0.98886,1e-05,1.89899]
[1777752598897,45.79,78448.27,0.0,0.98886,1e-05,1.89883]
[1777752603930,45.79,78447.96,0.0,0.98886,1e-05,1.89905]
[1777752611263,45.79,78445.46,0.0,0.98883,1e-05,1.90231]
[1777752617024,45.79,78446.51,0.0,0.98885,1e-05,1.90048]
[1777752623066,45.78,78445.95,0.0,0.98884,1e-05,1.90098]
[1777752631403,45.78,78446.16,0.0,0.98886,1e-05,1.89864]
[1777752637163,45.78,78446.56,0.0,0.98886,1e-05,1.89776]
[1777752642199,45.78,78446.54,0.0,0.98886,1e-05,1.89754]
[1777752651543,45.78,78446.69,0.0,0.98887,1e-05,1.8969]
[1777752658310,45.78,78446.94,0.0,0.98887,1e-05,1.89621]
[1777752663346,45.78,78444.97,0.0,0.98885,1e-05,1.89881]
[1777752668384,45.77,78439.94,0.0,0.98881,1e-05,1.90579]
[1777752681757,45.77,78441.43,0.0,0.98883,1e-05,1.90233]
[1777752687514,45.77,78442.6,0.0,0.98884,1e-05,1.90041]
[1777752692549,45.77,78442.6,0.0,0.98885,1e-05,1.89854]
[1777752698592,45.76,78441.49,0.0,0.98885,1e-05,1.89985]
[1777752703627,45.76,78440.21,0.0,0.98883,1e-05,1.90146]
[1777752708662,45.76,78439.76,0.0,0.98883,1e-05,1.90187]
[1777752715711,45.76,78439.18,0.0,0.98883,1e-05,1.90236]
[1777752722039,45.76,78437.37,0.0,0.98881,1e-05,1.90462]
[1777752730818,45.76,78436.63,0.0,0.98881,1e-05,1.90523]
[1777752736863,45.76,78438.72,0.0,0.98883,1e-05,1.90194]
[1777752741897,45.75,78438.33,0.0,0.98883,1e-05,1.90227]
[1777752746933,45.75,78438.2,0.0,0.98883,1e-05,1.90223]
[1777752752974,45.75,78437.14,0.0,0.98883,1e-05,1.90186]
[1777752758009,45.75,78436.92,0.0,0.98883,1e-05,1.90196]
[1777752763045,45.75,78437.14,0.0,0.98883,1e-05,1.90142]
[1777752768086,45.75,78436.45,0.0,0.98883,1e-05,1.9022]
[1777752773117,45.75,78434.44,0.0,0.98881,1e-05,1.90487]
[1777752781177,45.75,78434.16,0.0,0.98881,1e-05,1.90489]
[1777752787217,45.74,78434.12,0.0,0.98881,1e-05,1.90465]
[1777752792528,45.74,78434.78,0.0,0.98882,1e-05,1.90347]
[1777752801315,45.74,78434.96,0.0,0.98882,1e-05,1.90281]
[1777752809371,45.74,78435.33,0.0,0.98883,1e-05,1.90193]
[1777752814406,45.74,78435.63,0.0,0.98884,1e-05,1.89967]
[1777752819440,45.74,78436.33,0.0,0.98885,1e-05,1.89847]
[1777752832812,45.74,78438.04,0.0,0.98887,1e-05,1.89561]
[1777752840588,45.74,78437.96,0.0,0.98887,1e-05,1.89548]
[1777752846630,45.73,78437.79,0.0,0.98887,1e-05,1.89554]
[1777752852953,45.73,78437.59,0.0,0.98887,1e-05,1.89561]
[1777752859725,45.73,78437.41,0.0,0.98887,1e-05,1.89569]
[1777752865766,45.73,78436.94,0.0,0.98887,1e-05,1.89617]
[1777752870802,45.73,78435.43,0.0,0.98885,1e-05,1.89818]
[1777752875837,45.73,78434.27,0.0,0.98885,1e-05,1.89805]
[1777752880880,45.73,78433.93,0.0,0.98885,1e-05,1.89836]
[1777752885915,45.73,78434.3,0.0,0.98885,1e-05,1.89765]
[1777752890955,45.73,78435.19,0.0,0.98886,1e-05,1.89616]
[1777752896996,45.73,78434.87,0.0,0.98886,1e-05,1.8964]
[1777752904046,45.72,78435.28,0.0,0.98887,1e-05,1.89554]
[1777752913377,45.72,78435.59,0.0,0.98887,1e-05,1.89473]
[1777752923447,45.72,78435.97,0.0,0.98888,1e-05,1.89376]
[1777752933518,45.72,78436.25,0.0,0.9889,1e-05,1.8913]
[1777752939291,45.72,78436.44,0.0,0.9889,1e-05,1.89078]
[1777752944326,45.72,78436.09,0.0,0.9889,1e-05,1.89107]
[1777752952382,45.72,78435.84,0.0,0.9889,1e-05,1.89108]
[1777752957416,45.71,78435.84,0.0,0.9889,1e-05,1.89086]
[1777752962452,45.71,78436.34,0.0,0.9889,1e-05,1.88992]
[1777752969502,45.71,78436.46,0.0,0.98891,1e-05,1.88945]
[1777752977563,45.71,78436.29,0.0,0.98891,1e-05,1.88936]
[1777752983868,45.71,78436.42,0.0,0.98891,1e-05,1.88892]
[1777752990649,45.71,78436.59,0.0,0.98891,1e-05,1.88839]
[1777752995684,45.71,78436.64,0.0,0.98893,1e-05,1.8865]
[1777753000718,45.71,78437.42,0.0,0.98893,1e-05,1.88519]
[1777753007767,45.7,78437.94,0.0,0.98894,1e-05,1.8842]
[1777753014080,45.7,78437.66,0.0,0.98894,1e-05,1.8844]
[1777753019858,45.7,78438.33,0.0,0.98895,1e-05,1.88324]
[1777753029928,45.7,78438.62,0.0,0.98895,1e-05,1.88251]
[1777753038995,45.7,78437.98,0.0,0.98895,1e-05,1.88314]
[1777753044292,45.7,78437.77,0.0,0.98895,1e-05,1.88324]
[1777753052086,45.7,78437.47,0.0,0.98896,1e-05,1.88183]
[1777753058127,45.7,78437.31,0.0,0.98896,1e-05,1.88184]
[1777753063163,45.7,78436.64,0.0,0.98895,1e-05,1.88265]
[1777753071223,45.7,78436.63,0.0,0.98895,1e-05,1.88241]
[1777753082300,45.69,78436.05,0.0,0.98895,1e-05,1.88289]
[1777753087336,45.69,78436.22,0.0,0.98895,1e-05,1.88249]
[1777753092370,45.69,78436.41,0.0,0.98895,1e-05,1.88206]
[1777753097405,45.69,78436.48,0.0,0.98896,1e-05,1.88181]
[1777753102440,45.69,78436.51,0.0,0.98896,1e-05,1.88162]
[1777753107475,45.69,78432.01,0.0,0.98891,1e-05,1.88789]
[1777753113517,45.69,78432.04,0.0,0.98893,1e-05,1.88598]
[1777753118552,45.69,78430.53,0.0,0.98891,1e-05,1.88796]
[1777753123588,45.69,78427.51,0.0,0.98888,1e-05,1.89212]
[1777753128622,45.69,78424.13,0.0,0.98885,1e-05,1.8968]
[1777753133657,45.69,78422.86,0.0,0.98884,1e-05,1.89845]
[1777753138692,45.68,78420.06,0.0,0.98881,1e-05,1.90231]
[1777753143728,45.68,78418.18,0.0,0.9888,1e-05,1.90485]
[1777753148763,45.68,78416.76,0.0,0.98878,1e-05,1.90672]
[1777753153799,45.68,78414.97,0.0,0.98877,1e-05,1.90912]
[1777753163865,45.68,78415.0,0.0,0.98877,1e-05,1.90871]
[1777753175251,45.68,78412.11,0.0,0.98875,1e-05,1.91089]
[1777753181994,45.68,78415.52,0.0,0.98879,1e-05,1.90576]
[1777753188036,45.68,78414.46,0.0,0.98878,1e-05,1.90715]
[1777753193071,45.68,78414.19,0.0,0.98878,1e-05,1.90743]
[1777753198107,45.68,78413.87,0.0,0.98877,1e-05,1.90777]
[1777753203142,45.67,78412.59,0.0,0.98876,1e-05,1.90951]
[1777753208177,45.67,78420.27,0.0,0.98884,1e-05,1.89828]
[1777753209183,45.67,78421.14,0.0,0.98885,1e-05,1.89702]
[1777753214221,45.67,78422.86,0.0,0.98886,1e-05,1.89452]
[1777753226303,45.67,78425.99,0.0,0.9889,1e-05,1.88993]
[1777753236373,45.67,78429.6,0.0,0.98894,1e-05,1.88263]
[1777753241409,45.67,78431.31,0.0,0.98896,1e-05,1.87974]
[1777753249465,45.67,78432.14,0.0,0.98897,1e-05,1.87846]
[1777753255812,45.67,78433.96,0.0,0.98899,1e-05,1.87579]
[1777753265881,45.67,78435.87,0.0,0.98901,1e-05,1.87296]
[1777753272626,45.67,78436.56,0.0,0.98902,1e-05,1.87191]
[1777753277661,45.67,78436.63,0.0,0.98902,1e-05,1.87175]
[1777753284710,45.67,78436.26,0.0,0.98902,1e-05,1.87219]
[1777753289745,45.67,78436.61,0.0,0.98902,1e-05,1.87163]
[1777753294780,45.67,78435.06,0.0,0.98901,1e-05,1.87217]
[1777753304850,45.67,78431.29,0.0,0.98898,1e-05,1.87746]
[1777753316234,45.67,78424.76,0.0,0.98891,1e-05,1.88672]
[1777753326304,45.67,78420.3,0.0,0.98887,1e-05,1.89303]
[1777753332039,45.66,78417.54,0.0,0.98884,1e-05,1.89695]
[1777753337074,45.66,78413.98,0.0,0.98881,1e-05,1.90203]
[1777753346447,45.66,78413.83,0.0,0.98881,1e-05,1.9021]
[1777753356516,45.66,78412.9,0.0,0.98881,1e-05,1.90168]
[1777753365270,45.66,78412.23,0.0,0.9888,1e-05,1.90258]
[1777753375337,45.66,78411.59,0.0,0.9888,1e-05,1.90343]
[1777753383396,45.66,78411.23,0.0,0.98879,1e-05,1.9039]
[1777753393466,45.66,78411.06,0.0,0.98879,1e-05,1.90409]
[1777753402533,45.66,78410.97,0.0,0.98879,1e-05,1.90416]
[1777753407564,45.66,78410.47,0.0,0.98879,1e-05,1.90486]
[1777753413608,45.66,78410.69,0.0,0.9888,1e-05,1.90288]
[1777753426697,45.66,78410.47,0.0,0.9888,1e-05,1.90317]
[1777753433745,45.66,78409.93,0.0,0.98879,1e-05,1.90393]
[1777753439789,45.66,78409.58,0.0,0.98879,1e-05,1.90441]
[1777753447163,45.66,78409.86,0.0,0.98879,1e-05,1.90397]
[1777753457233,45.66,78410.22,0.0,0.98879,1e-05,1.90341]
[1777753462950,45.66,78410.32,0.0,0.9888,1e-05,1.90325]
[1777753473020,45.66,78410.38,0.0,0.98881,1e-05,1.90151]
[1777753481076,45.66,78410.67,0.0,0.98881,1e-05,1.90111]
[1777753486110,45.66,78410.57,0.0,0.98881,1e-05,1.90127]
[1777753497518,45.66,78410.62,0.0,0.98881,1e-05,1.90124]
[1777753503232,45.66,78410.62,0.0,0.98881,1e-05,1.90126]
[1777753508266,45.66,78407.58,0.0,0.98878,1e-05,1.90565]
[1777753515315,45.66,78408.07,0.0,0.98878,1e-05,1.90492]
[1777753520350,45.66,78408.44,0.0,0.98879,1e-05,1.90437]
[1777753526392,45.66,78408.75,0.0,0.98879,1e-05,1.90392]
[1777753532434,45.66,78408.56,0.0,0.9888,1e-05,1.90256]
[1777753537800,45.66,78409.97,0.0,0.98881,1e-05,1.90053]
[1777753543512,45.66,78414.07,0.0,0.98885,1e-05,1.89461]
[1777753549554,45.66,78417.38,0.0,0.98888,1e-05,1.88985]
[1777753554589,45.66,78419.16,0.0,0.9889,1e-05,1.88728]
[1777753559625,45.66,78419.79,0.0,0.98891,1e-05,1.88636]
[1777753564665,45.66,78421.76,0.0,0.98893,1e-05,1.88352]
[1777753569693,45.66,78422.82,0.0,0.98894,1e-05,1.88198]
[1777753577749,45.66,78424.1,0.0,0.98895,1e-05,1.88011]
[1777753584800,45.66,78425.81,0.0,0.98897,1e-05,1.87764]
[1777753590842,45.66,78426.86,0.0,0.98898,1e-05,1.87612]
[1777753595876,45.66,78427.3,0.0,0.98899,1e-05,1.87387]
[1777753604939,45.66,78427.54,0.0,0.98899,1e-05,1.87352]
[1777753609975,45.66,78428.28,0.0,0.989,1e-05,1.87246]
[1777753618360,45.66,78427.84,0.0,0.989,1e-05,1.87306]
[1777753624073,45.66,78428.0,0.0,0.989,1e-05,1.87281]
[1777753630114,45.66,78428.24,0.0,0.989,1e-05,1.87245]
[1777753638500,45.66,78428.55,0.0,0.989,1e-05,1.87199]
[1777753644212,45.66,78429.18,0.0,0.98901,1e-05,1.87108]
[1777753652269,45.66,78429.28,0.0,0.98902,1e-05,1.86931]
[1777753657304,45.66,78429.1,0.0,0.98902,1e-05,1.86957]
[1777753662339,45.66,78429.4,0.0,0.98902,1e-05,1.86914]
[1777753667374,45.66,78429.43,0.0,0.98902,1e-05,1.86911]
[1777753673415,45.66,78429.68,0.0,0.98902,1e-05,1.86876]
[1777753678781,45.66,78433.17,0.0,0.98906,1e-05,1.86383]
[1777753684493,45.66,78434.75,0.0,0.98907,1e-05,1.86163]
[1777753692549,45.66,78432.02,0.0,0.98905,1e-05,1.86561]
[1777753696577,45.66,78426.5,0.0,0.98899,1e-05,1.87353]
[1777753702619,45.66,78424.05,0.0,0.98897,1e-05,1.87708]
[1777753708993,45.66,78420.58,0.0,0.98893,1e-05,1.8821]
[1777753715710,45.66,78419.57,0.0,0.98893,1e-05,1.88197]
[1777753720745,45.66,78417.79,0.0,0.98891,1e-05,1.88456]
[1777753725780,45.66,78416.73,0.0,0.9889,1e-05,1.88612]
[1777753730817,45.66,78415.82,0.0,0.98889,1e-05,1.88746]
[1777753735850,45.66,78415.56,0.0,0.98889,1e-05,1.88787]
[1777753744914,45.66,78414.36,0.0,0.98888,1e-05,1.88966]
[1777753758005,45.66,78413.98,0.0,0.98888,1e-05,1.89029]
[1777753765055,45.66,78412.86,0.0,0.98886,1e-05,1.89194]
[1777753770088,45.66,78411.2,0.0,0.98885,1e-05,1.89436]
[1777753778146,45.66,78411.07,0.0,0.98885,1e-05,1.89293]
[1777753789574,45.66,78411.02,0.0,0.98885,1e-05,1.89306]
[1777753795266,45.66,78411.66,0.0,0.98886,1e-05,1.89217]
[1777753801308,45.66,78411.14,0.0,0.98885,1e-05,1.89296]
[1777753806341,45.66,78410.46,0.0,0.98885,1e-05,1.89397]
[1777753813391,45.66,78410.56,0.0,0.98885,1e-05,1.89386]
[1777753818427,45.66,78410.63,0.0,0.98885,1e-05,1.89378]
[1777753825475,45.66,78410.61,0.0,0.98885,1e-05,1.89385]
[1777753833531,45.66,78410.6,0.0,0.98886,1e-05,1.89228]
[1777753839924,45.67,78410.83,0.0,0.98886,1e-05,1.892]
[1777753847635,45.67,78410.83,0.0,0.98886,1e-05,1.89206]
[1777753853678,45.67,78410.69,0.0,0.98886,1e-05,1.89231]
[1777753858712,45.67,78410.69,0.0,0.98886,1e-05,1.89235]
[1777753868783,45.67,78411.72,0.0,0.98887,1e-05,1.89097]
[1777753875832,45.67,78410.96,0.0,0.98886,1e-05,1.89213]
[1777753881873,45.67,78411.16,0.0,0.98886,1e-05,1.8919]
[1777753887918,45.67,78413.62,0.0,0.98888,1e-05,1.88843]
[1777753896981,45.67,78414.64,0.0,0.9889,1e-05,1.88548]
[1777753900356,45.67,78420.11,0.0,0.98896,1e-05,1.87771]
[1777753909064,45.67,78422.87,0.0,0.98898,1e-05,1.87392]
[1777753913092,45.67,78428.05,0.0,0.98903,1e-05,1.86661]
[1777753918127,45.67,78429.46,0.0,0.98905,1e-05,1.8647]
[1777753923162,45.67,78430.84,0.0,0.98906,1e-05,1.86283]
[1777753930211,45.67,78431.44,0.0,0.98906,1e-05,1.86211]
[1777753936256,45.67,78431.97,0.0,0.98907,1e-05,1.86145]
[1777753939274,45.67,78440.33,0.0,0.98915,1e-05,1.84966]
[1777753945316,45.67,78441.01,0.0,0.98915,1e-05,1.8489]
[1777753950706,45.67,78441.12,0.0,0.98915,1e-05,1.84893]
[1777753956394,45.67,78441.12,0.0,0.98916,1e-05,1.84756]
[1777753969485,45.68,78441.08,0.0,0.98916,1e-05,1.84816]
[1777753980916,45.68,78437.02,0.0,0.98912,1e-05,1.85426]
[1777753990987,45.68,78437.11,0.0,0.98911,1e-05,1.85444]
[1777753996673,45.68,78437.15,0.0,0.98911,1e-05,1.85457]
[1777754001708,45.68,78437.22,0.0,0.98911,1e-05,1.85462]
[1777754011127,45.68,78437.26,0.0,0.98912,1e-05,1.85325]
[1777754021197,45.68,78437.27,0.0,0.98912,1e-05,1.85353]
[1777754031267,45.69,78437.22,0.0,0.98912,1e-05,1.85391]
[1777754037960,45.69,78437.25,0.0,0.98911,1e-05,1.85405]
[1777754044003,45.69,78438.16,0.0,0.98912,1e-05,1.85295]
[1777754049037,45.69,78438.02,0.0,0.98912,1e-05,1.85332]
[1777754054080,45.69,78437.86,0.0,0.98912,1e-05,1.85371]
[1777754059115,45.69,78437.24,0.0,0.98911,1e-05,1.85476]
[1777754065158,45.69,78437.21,0.0,0.98911,1e-05,1.85501]
[1777754071549,45.69,78437.29,0.0,0.98912,1e-05,1.85354]
[1777754077241,45.69,78437.29,0.0,0.98912,1e-05,1.85376]
[1777754082275,45.69,78437.34,0.0,0.98911,1e-05,1.85389]
[1777754092347,45.7,78437.82,0.0,0.98912,1e-05,1.85362]
[1777754097382,45.7,78437.66,0.0,0.98911,1e-05,1.85405]
[1777754102418,45.7,78437.44,0.0,0.98911,1e-05,1.85457]
[1777754107454,45.7,78437.18,0.0,0.98911,1e-05,1.85514]
[1777754116515,45.7,78437.32,0.0,0.9891,1e-05,1.8553]
[1777754121902,45.7,78437.27,0.0,0.9891,1e-05,1.85557]
[1777754127592,45.7,78437.28,0.0,0.9891,1e-05,1.8558]
[1777754138669,45.71,78437.47,0.0,0.98911,1e-05,1.85436]
[1777754143704,45.71,78436.64,0.0,0.9891,1e-05,1.85573]
[1777754152115,45.71,78436.9,0.0,0.9891,1e-05,1.85565]
[1777754157803,45.71,78440.76,0.0,0.98914,1e-05,1.85041]
[1777754162838,45.71,78442.47,0.0,0.98915,1e-05,1.84821]
[1777754164853,45.71,78446.41,0.0,0.98919,1e-05,1.84276]
[1777754169888,45.71,78447.79,0.0,0.9892,1e-05,1.8411]
[1777754176937,45.71,78451.27,0.0,0.98923,1e-05,1.83659]
[1777754182330,45.72,78452.52,0.0,0.98924,1e-05,1.83515]
[1777754191035,45.72,78453.48,0.0,0.98926,1e-05,1.83261]
[1777754196072,45.72,78458.23,0.0,0.9893,1e-05,1.82621]
[1777754201105,45.72,78457.8,0.0,0.98929,1e-05,1.82709]
[1777754206140,45.72,78458.37,0.0,0.9893,1e-05,1.82654]
[1777754212535,45.72,78459.51,0.0,0.98931,1e-05,1.82529]
[1777754220242,45.72,78459.51,0.0,0.9893,1e-05,1.82563]
[1777754225277,45.73,78459.74,0.0,0.98931,1e-05,1.82554]
[1777754231318,45.73,78459.79,0.0,0.9893,1e-05,1.82578]
[1777754237361,45.73,78459.6,0.0,0.9893,1e-05,1.8263]
[1777754243403,45.73,78460.15,0.0,0.9893,1e-05,1.82578]
[1777754248438,45.73,78461.79,0.0,0.98932,1e-05,1.82371]
[1777754254480,45.73,78461.48,0.0,0.98932,1e-05,1.82282]
[1777754259516,45.73,78461.58,0.0,0.98932,1e-05,1.82291]
[1777754266564,45.73,78461.38,0.0,0.98932,1e-05,1.8235]
[1777754272956,45.74,78460.95,0.0,0.98931,1e-05,1.82435]
[1777754278648,45.74,78459.63,0.0,0.9893,1e-05,1.82645]
[1777754283684,45.74,78459.7,0.0,0.9893,1e-05,1.82654]
[1777754289726,45.74,78458.11,0.0,0.98928,1e-05,1.82896]
[1777754294761,45.74,78458.49,0.0,0.98928,1e-05,1.8286]
[1777754301810,45.74,78458.64,0.0,0.98928,1e-05,1.82862]
[1777754306846,45.74,78459.19,0.0,0.98929,1e-05,1.82802]
[1777754313243,45.74,78459.94,0.0,0.9893,1e-05,1.82558]
[1777754318930,45.74,78459.64,0.0,0.9893,1e-05,1.82622]
[1777754329000,45.74,78459.66,0.0,0.9893,1e-05,1.82655]
[1777754337056,45.75,78460.01,0.0,0.9893,1e-05,1.82635]
[1777754343453,45.75,78460.02,0.0,0.98929,1e-05,1.82658]
[1777754350147,45.75,78459.97,0.0,0.98929,1e-05,1.82686]
[1777754357196,45.75,78460.27,0.0,0.98929,1e-05,1.82669]
[1777754363596,45.75,78460.17,0.0,0.98929,1e-05,1.82707]
[1777754373666,45.75,78460.08,0.0,0.9893,1e-05,1.82594]
[1777754378342,45.75,78465.77,0.0,0.98935,1e-05,1.81814]
[1777754383378,45.75,78466.25,0.0,0.98935,1e-05,1.81771]
[1777754389423,45.76,78468.76,0.0,0.98938,1e-05,1.81458]
[1777754392444,45.76,78470.59,0.0,0.98939,1e-05,1.81224]
[1777754397480,45.76,78468.85,0.0,0.98937,1e-05,1.81507]
[1777754402524,45.76,78462.83,0.0,0.98931,1e-05,1.82399]
[1777754407554,45.76,78461.94,0.0,0.9893,1e-05,1.82561]
[1777754413946,45.77,78461.68,0.0,0.98929,1e-05,1.82643]
[1777754419636,45.77,78461.18,0.0,0.98929,1e-05,1.8276]
[1777754426685,45.77,78460.49,0.0,0.98928,1e-05,1.8291]
[1777754431720,45.77,78460.41,0.0,0.98928,1e-05,1.82799]
[1777754436755,45.77,78460.09,0.0,0.98928,1e-05,1.82882]
[1777754441789,45.78,78460.09,0.0,0.98927,1e-05,1.82922]
[1777754449854,45.78,78460.9,0.0,0.98928,1e-05,1.82874]
[1777754454888,45.78,78460.9,0.0,0.98927,1e-05,1.82916]
[1777754460930,45.78,78460.85,0.0,0.98927,1e-05,1.82973]
[1777754467984,45.79,78461.41,0.0,0.98927,1e-05,1.82953]
[1777754474367,45.79,78460.82,0.0,0.98926,1e-05,1.83086]
[1777754480070,45.79,78462.22,0.0,0.98927,1e-05,1.82941]
[1777754487118,45.79,78462.08,0.0,0.98927,1e-05,1.83021]
[1777754493161,45.8,78461.86,0.0,0.98927,1e-05,1.82944]
[1777754499202,45.8,78461.52,0.0,0.98926,1e-05,1.83043]
[1777754504578,45.8,78461.24,0.0,0.98926,1e-05,1.83125]
[1777754510275,45.8,78461.24,0.0,0.98926,1e-05,1.83175]
[1777754518335,45.81,78460.78,0.0,0.98925,1e-05,1.83305]
[1777754524718,45.81,78458.88,0.0,0.98922,1e-05,1.83626]
[1777754533440,45.81,78459.21,0.0,0.98922,1e-05,1.8364]
[1777754538475,45.81,78459.28,0.0,0.98922,1e-05,1.83667]
[1777754544859,45.82,78459.3,0.0,0.98922,1e-05,1.83715]
[1777754554587,45.82,78459.52,0.0,0.98923,1e-05,1.83589]
[1777754565672,45.82,78459.82,0.0,0.98922,1e-05,1.83629]
[1777754570700,45.83,78460.41,0.0,0.98923,1e-05,1.83584]
[1777754576743,45.83,78460.35,0.0,0.98922,1e-05,1.83645]
[1777754583792,45.83,78460.41,0.0,0.98922,1e-05,1.83689]
[1777754590841,45.83,78460.41,0.0,0.98922,1e-05,1.8374]
[1777754593862,45.83,78455.37,0.0,0.98917,1e-05,1.84469]
[1777754594869,45.83,78440.35,0.0,0.98902,1e-05,1.86597]
[1777754595876,45.83,78434.03,0.0,0.98896,1e-05,1.87497]
[1777754599903,45.83,78430.12,0.0,0.98892,1e-05,1.88053]
[1777754605281,45.83,78431.73,0.0,0.98893,1e-05,1.87818]
[1777754615351,45.83,78432.83,0.0,0.98896,1e-05,1.87487]
[1777754621053,45.83,78433.81,0.0,0.98897,1e-05,1.87341]
[1777754626088,45.83,78433.63,0.0,0.98896,1e-05,1.8736]
[1777754635498,45.83,78434.23,0.0,0.98897,1e-05,1.87262]
[1777754641193,45.83,78434.61,0.0,0.98898,1e-05,1.87198]
[1777754648242,45.83,78434.5,0.0,0.98898,1e-05,1.87202]
[1777754653278,45.83,78433.87,0.0,0.98897,1e-05,1.87283]
[1777754658312,45.83,78430.65,0.0,0.98894,1e-05,1.87732]
[1777754663348,45.83,78429.82,0.0,0.98893,1e-05,1.87838]
[1777754669388,45.83,78428.07,0.0,0.98892,1e-05,1.88074]
[1777754674424,45.83,78428.46,0.0,0.98893,1e-05,1.87845]
[1777754680467,45.83,78427.58,0.0,0.98892,1e-05,1.8796]
[1777754685851,45.83,78427.07,0.0,0.98892,1e-05,1.88023]
[1777754692551,45.83,78426.82,0.0,0.98891,1e-05,1.88049]
[1777754697586,45.83,78426.6,0.0,0.98891,1e-05,1.88074]
[1777754702621,45.83,78425.37,0.0,0.9889,1e-05,1.88243]
[1777754706009,45.83,78430.67,0.0,0.98895,1e-05,1.87479]
[1777754707656,45.83,78432.41,0.0,0.98897,1e-05,1.87231]
[1777754712693,45.83,78431.51,0.0,0.98896,1e-05,1.8736]
[1777754718734,45.83,78430.86,0.0,0.98896,1e-05,1.87451]
[1777754722761,45.83,78424.46,0.0,0.98889,1e-05,1.88364]
[1777754724774,45.83,78421.92,0.0,0.98887,1e-05,1.88723]
[1777754729809,45.82,78421.87,0.0,0.98887,1e-05,1.88717]
[1777754736859,45.82,78419.83,0.0,0.98886,1e-05,1.88826]
[1777754743909,45.82,78420.91,0.0,0.98887,1e-05,1.88653]
[1777754748942,45.82,78420.97,0.0,0.98887,1e-05,1.88629]
[1777754753978,45.82,78420.89,0.0,0.98887,1e-05,1.88629]
[1777754759013,45.82,78420.79,0.0,0.98887,1e-05,1.88631]
[1777754766429,45.82,78421.1,0.0,0.98888,1e-05,1.88571]
[1777754773113,45.82,78421.11,0.0,0.98888,1e-05,1.88555]
[1777754783180,45.82,78421.45,0.0,0.98888,1e-05,1.88486]
[1777754788217,45.82,78422.0,0.0,0.98889,1e-05,1.88398]
[1777754793253,45.82,78422.66,0.0,0.9889,1e-05,1.88133]
[1777754798289,45.82,78422.27,0.0,0.9889,1e-05,1.88182]
[1777754805337,45.82,78421.91,0.0,0.9889,1e-05,1.88224]
[1777754813393,45.82,78422.14,0.0,0.9889,1e-05,1.8818]
[1777754818430,45.82,78421.24,0.0,0.98889,1e-05,1.88302]
[1777754823464,45.82,78420.99,0.0,0.98889,1e-05,1.88329]
[1777754828499,45.82,78421.02,0.0,0.98889,1e-05,1.88317]
[1777754836937,45.81,78421.39,0.0,0.9889,1e-05,1.88252]
[1777754845618,45.81,78417.25,0.0,0.98886,1e-05,1.88834]
[1777754854681,45.81,78417.25,0.0,0.98887,1e-05,1.8866]
[1777754859716,45.81,78415.81,0.0,0.98885,1e-05,1.88862]
[1777754867147,45.81,78415.05,0.0,0.98885,1e-05,1.88964]
[1777754872807,45.81,78413.96,0.0,0.98883,1e-05,1.89117]
[1777754879856,45.81,78413.55,0.0,0.98883,1e-05,1.8917]
[1777754887287,45.81,78413.07,0.0,0.98883,1e-05,1.89233]
[1777754892949,45.81,78412.64,0.0,0.98882,1e-05,1.89291]
[1777754899995,45.81,78412.5,0.0,0.98882,1e-05,1.89306]
[1777754907045,45.81,78412.3,0.0,0.98882,1e-05,1.89329]
[1777754916108,45.81,78412.2,0.0,0.98883,1e-05,1.89175]
[1777754920136,45.81,78405.95,0.0,0.98877,1e-05,1.90074]
[1777754926178,45.81,78406.21,0.0,0.98877,1e-05,1.90022]
[1777754931214,45.81,78408.75,0.0,0.9888,1e-05,1.89644]
[1777754936247,45.81,78410.51,0.0,0.98881,1e-05,1.89378]
[1777754943296,45.81,78409.89,0.0,0.98881,1e-05,1.89448]
[1777754948332,45.81,78410.14,0.0,0.98881,1e-05,1.89398]
[1777754953367,45.81,78410.28,0.0,0.98882,1e-05,1.89364]
[1777754963437,45.81,78410.41,0.0,0.98882,1e-05,1.89323]
[1777754969480,45.81,78409.05,0.0,0.98881,1e-05,1.89507]
[1777754975522,45.81,78409.5,0.0,0.98882,1e-05,1.89267]
[1777754980557,45.8,78409.11,0.0,0.98882,1e-05,1.89316]
[1777754986600,45.8,78410.48,0.0,0.98883,1e-05,1.89109]
[1777754993653,45.8,78412.53,0.0,0.98885,1e-05,1.88806]
[1777754998684,45.8,78413.32,0.0,0.98886,1e-05,1.88686]
[1777755003720,45.8,78413.73,0.0,0.98887,1e-05,1.88619]
[1777755008754,45.8,78416.79,0.0,0.9889,1e-05,1.88174]
[1777755016810,45.8,78417.35,0.0,0.9889,1e-05,1.88085]
[1777755021845,45.8,78419.37,0.0,0.98892,1e-05,1.87792]
[1777755028269,45.8,78419.45,0.0,0.98892,1e-05,1.87777]
[1777755033929,45.8,78422.56,0.0,0.98896,1e-05,1.87168]
[1777755038964,45.8,78421.17,0.0,0.98895,1e-05,1.8737]
[1777755045011,45.8,78420.72,0.0,0.98894,1e-05,1.87438]
[1777755048409,45.8,78427.99,0.0,0.98902,1e-05,1.86404]
[1777755054069,45.8,78428.19,0.0,0.98902,1e-05,1.86387]
[1777755059104,45.8,78428.7,0.0,0.98902,1e-05,1.86325]
[1777755064139,45.8,78428.21,0.0,0.98902,1e-05,1.86405]
[1777755069178,45.8,78428.22,0.0,0.98902,1e-05,1.86413]
[1777755075223,45.81,78427.5,0.0,0.98901,1e-05,1.86527]
[1777755080259,45.81,78425.18,0.0,0.98898,1e-05,1.86864]
[1777755089326,45.81,78424.75,0.0,0.98898,1e-05,1.86934]
[1777755094357,45.81,78423.57,0.0,0.98898,1e-05,1.86944]
[1777755099392,45.81,78423.41,0.0,0.98897,1e-05,1.8697]
[1777755104427,45.81,78421.75,0.0,0.98896,1e-05,1.87208]
[1777755109461,45.81,78421.97,0.0,0.98896,1e-05,1.87178]
[1777755114496,45.81,78421.93,0.0,0.98896,1e-05,1.87185]
[1777755119532,45.81,78421.56,0.0,0.98896,1e-05,1.87239]
[1777755124567,45.81,78421.46,0.0,0.98896,1e-05,1.87254]
[1777755129602,45.81,78421.1,0.0,0.98895,1e-05,1.87307]
[1777755134637,45.81,78420.88,0.0,0.98895,1e-05,1.87339]
[1777755137662,45.81,78426.78,0.0,0.98901,1e-05,1.865]
[1777755144709,45.81,78427.94,0.0,0.98902,1e-05,1.86348]
[1777755147728,45.81,78437.74,0.0,0.98911,1e-05,1.84964]
[1777755148746,45.81,78437.15,0.0,0.98911,1e-05,1.85052]
[1777755153770,45.81,78436.38,0.0,0.98911,1e-05,1.8502]
[1777755160820,45.81,78436.4,0.0,0.98911,1e-05,1.85049]
[1777755165855,45.81,78435.69,0.0,0.9891,1e-05,1.85171]
[1777755172273,45.81,78436.85,0.0,0.98911,1e-05,1.85032]
[1777755178946,45.81,78437.01,0.0,0.98911,1e-05,1.8504]
[1777755187002,45.82,78436.81,0.0,0.9891,1e-05,1.85103]
[1777755192416,45.82,78436.75,0.0,0.9891,1e-05,1.85132]
[1777755198079,45.82,78436.39,0.0,0.98909,1e-05,1.85208]
[1777755204120,45.82,78435.64,0.0,0.98909,1e-05,1.85339]
[1777755212557,45.82,78435.51,0.0,0.98909,1e-05,1.85233]
[1777755218218,45.82,78435.2,0.0,0.98909,1e-05,1.85298]
[1777755223254,45.82,78434.03,0.0,0.98907,1e-05,1.85485]
[1777755228289,45.82,78433.96,0.0,0.98907,1e-05,1.85516]
[1777755237351,45.83,78433.64,0.0,0.98907,1e-05,1.85599]
[1777755242386,45.83,78433.7,0.0,0.98907,1e-05,1.85611]
[1777755248429,45.83,78433.67,0.0,0.98906,1e-05,1.85639]
[1777755256486,45.83,78434.57,0.0,0.98907,1e-05,1.85549]
[1777755261519,45.83,78433.53,0.0,0.98906,1e-05,1.85715]
[1777755267562,45.83,78433.57,0.0,0.98906,1e-05,1.85733]
[1777755272596,45.83,78434.31,0.0,0.98907,1e-05,1.85487]
[1777755281660,45.83,78434.76,0.0,0.98907,1e-05,1.85462]
[1777755286695,45.84,78432.45,0.0,0.98905,1e-05,1.85809]
[1777755291732,45.84,78432.44,0.0,0.98905,1e-05,1.85828]
[1777755296767,45.84,78432.71,0.0,0.98905,1e-05,1.85809]
[1777755301801,45.84,78433.16,0.0,0.98905,1e-05,1.85766]
[1777755307844,45.84,78433.49,0.0,0.98905,1e-05,1.85743]
[1777755313257,45.84,78433.38,0.0,0.98905,1e-05,1.85777]
[1777755318921,45.84,78433.43,0.0,0.98905,1e-05,1.85793]
[1777755323956,45.84,78433.32,0.0,0.98905,1e-05,1.85827]
[1777755332012,45.84,78433.46,0.0,0.98906,1e-05,1.85675]
[1777755342079,45.85,78433.49,0.0,0.98905,1e-05,1.85711]
[1777755348124,45.85,78433.62,0.0,0.98905,1e-05,1.85718]
[1777755353544,45.85,78434.56,0.0,0.98906,1e-05,1.85607]
[1777755359201,45.85,78433.85,0.0,0.98905,1e-05,1.85736]
[1777755366251,45.85,78433.9,0.0,0.98905,1e-05,1.85761]
[1777755373683,45.85,78434.06,0.0,0.98905,1e-05,1.85774]
[1777755379342,45.85,78433.65,0.0,0.98905,1e-05,1.85854]
[1777755384378,45.85,78430.08,0.0,0.98901,1e-05,1.86381]
[1777755389412,45.85,78429.12,0.0,0.989,1e-05,1.86534]
[1777755394448,45.86,78429.49,0.0,0.98901,1e-05,1.86334]
[1777755399483,45.86,78429.85,0.0,0.98901,1e-05,1.863]
[1777755404518,45.86,78430.17,0.0,0.98901,1e-05,1.86271]
[1777755409553,45.86,78430.54,0.0,0.98902,1e-05,1.86235]
[1777755414594,45.86,78430.63,0.0,0.98902,1e-05,1.86239]
[1777755419625,45.86,78430.62,0.0,0.98902,1e-05,1.86257]
[1777755424662,45.86,78431.02,0.0,0.98902,1e-05,1.8622]
[1777755429695,45.86,78431.12,0.0,0.98902,1e-05,1.86223]
[1777755436745,45.86,78431.21,0.0,0.98902,1e-05,1.86233]
[1777755441780,45.86,78431.94,0.0,0.98902,1e-05,1.86146]
[1777755444802,45.86,78437.2,0.0,0.98907,1e-05,1.85412]
[1777755450843,45.87,78437.99,0.0,0.98908,1e-05,1.85328]
[1777755455878,45.87,78437.48,0.0,0.98908,1e-05,1.85263]
[1777755462927,45.87,78438.17,0.0,0.98909,1e-05,1.852]
[1777755467962,45.87,78436.52,0.0,0.98907,1e-05,1.85456]
[1777755474388,45.87,78436.04,0.0,0.98906,1e-05,1.8555]
[1777755483067,45.87,78435.63,0.0,0.98906,1e-05,1.85647]
[1777755492131,45.87,78433.79,0.0,0.98904,1e-05,1.85945]
[1777755497169,45.87,78431.6,0.0,0.98901,1e-05,1.86276]
[1777755504598,45.88,78430.24,0.0,0.989,1e-05,1.86496]
[1777755511267,45.88,78429.54,0.0,0.989,1e-05,1.86459]
[1777755518316,45.88,78429.22,0.0,0.98899,1e-05,1.86532]
[1777755524738,45.88,78428.03,0.0,0.98898,1e-05,1.86725]
[1777755531407,45.88,78427.59,0.0,0.98897,1e-05,1.86814]
[1777755537449,45.88,78427.34,0.0,0.98897,1e-05,1.86873]
[1777755543491,45.88,78427.19,0.0,0.98897,1e-05,1.86917]
[1777755548526,45.88,78427.47,0.0,0.98897,1e-05,1.86896]
[1777755553561,45.89,78428.48,0.0,0.98898,1e-05,1.86773]
[1777755558596,45.89,78428.32,0.0,0.98897,1e-05,1.86816]
[1777755564638,45.89,78426.71,0.0,0.98896,1e-05,1.8707]
[1777755575717,45.89,78427.21,0.0,0.98897,1e-05,1.86879]
[1777755580751,45.89,78426.21,0.0,0.98896,1e-05,1.87042]
[1777755585786,45.89,78426.29,0.0,0.98896,1e-05,1.87051]
[1777755590823,45.89,78426.85,0.0,0.98896,1e-05,1.86996]
[1777755595856,45.89,78426.76,0.0,0.98896,1e-05,1.87026]
[1777755600891,45.89,78425.88,0.0,0.98895,1e-05,1.87173]
[1777755602905,45.9,78439.68,0.0,0.98908,1e-05,1.8523]
[1777755607939,45.9,78442.95,0.0,0.98911,1e-05,1.84805]
[1777755613985,45.9,78446.11,0.0,0.98914,1e-05,1.84404]
[1777755614989,45.9,78454.16,0.0,0.98922,1e-05,1.83282]
[1777755620026,45.9,78457.21,0.0,0.98924,1e-05,1.82901]
[1777755625439,45.9,78457.88,0.0,0.98924,1e-05,1.82853]
[1777755631105,45.91,78458.53,0.0,0.98926,1e-05,1.82654]
[1777755636138,45.91,78461.84,0.0,0.98929,1e-05,1.82238]
[1777755641173,45.91,78463.56,0.0,0.9893,1e-05,1.82047]
[1777755646210,45.91,78463.75,0.0,0.9893,1e-05,1.82071]
[1777755651243,45.92,78463.47,0.0,0.98929,1e-05,1.8216]
[1777755657285,45.92,78462.43,0.0,0.98928,1e-05,1.82365]
[1777755663328,45.92,78463.39,0.0,0.98928,1e-05,1.82293]
[1777755675788,45.93,78463.85,0.0,0.98928,1e-05,1.82355]
[1777755682462,45.93,78463.81,0.0,0.98927,1e-05,1.82436]
[1777755691524,45.94,78463.86,0.0,0.98928,1e-05,1.82367]
[1777755699580,45.94,78463.98,0.0,0.98927,1e-05,1.82438]
[1777755706001,45.94,78465.19,0.0,0.98928,1e-05,1.82344]
[1777755712671,45.95,78465.33,0.0,0.98927,1e-05,1.82388]
[1777755718713,45.95,78465.8,0.0,0.98927,1e-05,1.82385]
[1777755725762,45.95,78465.63,0.0,0.98927,1e-05,1.8248]
[1777755730798,45.96,78465.0,0.0,0.98926,1e-05,1.82618]
[1777755735832,45.96,78463.39,0.0,0.98924,1e-05,1.82891]
[1777755745898,45.96,78463.0,0.0,0.98923,1e-05,1.83036]
[1777755756352,45.97,78463.34,0.0,0.98924,1e-05,1.82925]
[1777755762034,45.97,78463.73,0.0,0.98924,1e-05,1.82915]
[1777755769083,45.97,78463.78,0.0,0.98923,1e-05,1.8298]
[1777755776492,45.98,78464.31,0.0,0.98923,1e-05,1.82968]
[1777755782170,45.98,78464.31,0.0,0.98923,1e-05,1.83021]
[1777755788216,45.98,78464.56,0.0,0.98923,1e-05,1.83038]
[1777755793251,45.98,78465.34,0.0,0.98923,1e-05,1.82972]
[1777755799293,45.99,78465.15,0.0,0.98923,1e-05,1.8305]
[1777755805335,45.99,78465.64,0.0,0.98923,1e-05,1.83034]
[1777755810370,45.99,78465.4,0.0,0.98922,1e-05,1.8311]
[1777755816773,45.99,78465.03,0.0,0.98923,1e-05,1.83053]
[1777755822458,46.0,78464.82,0.0,0.98922,1e-05,1.83133]
[1777755828500,46.0,78464.49,0.0,0.98921,1e-05,1.83229]
[1777755836913,46.0,78464.55,0.0,0.98921,1e-05,1.83287]
[1777755842597,46.0,78464.59,0.0,0.98921,1e-05,1.8333]
[1777755847632,46.01,78464.67,0.0,0.9892,1e-05,1.83359]
[1777755852666,46.01,78464.51,0.0,0.9892,1e-05,1.83421]
[1777755858708,46.01,78464.52,0.0,0.9892,1e-05,1.83467]
[1777755864751,46.01,78464.41,0.0,0.98919,1e-05,1.83529]
[1777755871800,46.01,78464.63,0.0,0.9892,1e-05,1.83392]
[1777755877194,46.02,78464.85,0.0,0.9892,1e-05,1.83408]
[1777755887264,46.02,78465.94,0.0,0.9892,1e-05,1.83333]
[1777755893955,46.02,78468.1,0.0,0.98922,1e-05,1.83077]
[1777755898997,46.02,78467.66,0.0,0.98922,1e-05,1.83176]
[1777755903025,46.03,78523.04,0.0,0.98973,1e-05,1.75597]
[1777755904032,46.04,78463.89,0.0,0.98916,1e-05,1.83945]
[1777755908063,46.04,78462.97,0.0,0.98915,1e-05,1.84098]
[1777755913102,46.04,78463.34,0.0,0.98915,1e-05,1.84077]
[1777755918133,46.04,78463.48,0.0,0.98915,1e-05,1.84088]
[1777755923171,46.04,78463.52,0.0,0.98915,1e-05,1.84114]
[1777755925184,46.04,78471.0,0.0,0.98922,1e-05,1.83079]
[1777755926189,46.04,78472.09,0.0,0.98923,1e-05,1.82935]
[1777755931226,46.05,78474.55,0.0,0.98926,1e-05,1.82482]
[1777755934247,46.05,78481.09,0.0,0.98932,1e-05,1.81599]
[1777755940295,46.05,78483.75,0.0,0.98934,1e-05,1.81278]
[1777755945330,46.05,78489.61,0.0,0.9894,1e-05,1.80528]
[1777755951712,46.05,78489.36,0.0,0.98939,1e-05,1.80625]
[1777755960436,46.06,78490.22,0.0,0.98939,1e-05,1.80598]
[1777755963455,46.06,78498.01,0.0,0.98946,1e-05,1.79556]
[1777755964461,46.06,78498.01,0.0,0.98946,1e-05,1.79568]
[1777755969499,46.06,78501.05,0.0,0.98949,1e-05,1.79214]
[1777755974534,46.07,78498.2,0.0,0.98946,1e-05,1.79668]
[1777755979569,46.07,78495.75,0.0,0.98943,1e-05,1.80063]
[1777755984603,46.07,78496.36,0.0,0.98943,1e-05,1.80035]
[1777755989640,46.08,78498.55,0.0,0.98945,1e-05,1.79793]
[1777755994675,46.08,78498.89,0.0,0.98946,1e-05,1.79649]
[1777756000717,46.08,78498.94,0.0,0.98945,1e-05,1.79717]
[1777756005752,46.09,78500.15,0.0,0.98946,1e-05,1.79614]
[1777756012134,46.09,78499.74,0.0,0.98945,1e-05,1.79747]
[1777756017836,46.09,78496.87,0.0,0.98942,1e-05,1.80216]
[1777756022871,46.1,78496.74,0.0,0.98941,1e-05,1.80294]
[1777756026898,46.1,78492.0,0.0,0.98936,1e-05,1.80993]
[1777756032274,46.1,78493.54,0.0,0.98937,1e-05,1.80833]
[1777756037975,46.1,78493.74,0.0,0.98937,1e-05,1.80868]
[1777756043010,46.11,78490.62,0.0,0.98934,1e-05,1.8135]
[1777756052414,46.11,78492.56,0.0,0.98936,1e-05,1.81017]
[1777756058115,46.11,78492.35,0.0,0.98936,1e-05,1.81095]
[1777756065165,46.12,78493.36,0.0,0.98936,1e-05,1.81023]
[1777756072554,46.12,78494.32,0.0,0.98936,1e-05,1.80968]
[1777756079260,46.12,78494.32,0.0,0.98936,1e-05,1.81026]
[1777756084298,46.13,78495.13,0.0,0.98936,1e-05,1.80964]
[1777756092695,46.13,78495.24,0.0,0.98936,1e-05,1.81042]
[1777756098395,46.13,78495.29,0.0,0.98936,1e-05,1.81096]
[1777756108466,46.14,78495.34,0.0,0.98935,1e-05,1.8119]
[1777756113500,46.14,78494.71,0.0,0.98935,1e-05,1.81168]
[1777756119544,46.14,78494.81,0.0,0.98935,1e-05,1.81214]
[1777756129615,46.15,78494.85,0.0,0.98934,1e-05,1.81307]
[1777756135657,46.15,78495.07,0.0,0.98934,1e-05,1.81335]
[1777756143046,46.15,78495.94,0.0,0.98934,1e-05,1.81283]
[1777756145727,46.16,78500.43,0.0,0.98938,1e-05,1.80694]
[1777756150765,46.16,78500.59,0.0,0.98938,1e-05,1.80726]
[1777756155798,46.16,78500.24,0.0,0.98937,1e-05,1.80827]
[1777756163190,46.16,78500.62,0.0,0.98937,1e-05,1.80846]
[1777756173263,46.17,78498.72,0.0,0.98936,1e-05,1.81047]
[1777756180974,46.17,78497.38,0.0,0.98934,1e-05,1.81307]
[1777756186008,46.18,78495.8,0.0,0.98932,1e-05,1.8157]
[1777756192050,46.18,78494.92,0.0,0.98931,1e-05,1.81742]
[1777756201113,46.18,78492.27,0.0,0.98928,1e-05,1.8218]
[1777756209171,46.18,78494.08,0.0,0.98929,1e-05,1.81991]
[1777756214207,46.19,78492.35,0.0,0.98927,1e-05,1.8227]
[1777756215213,46.19,78485.19,0.0,0.9892,1e-05,1.83273]
[1777756216220,46.19,78483.35,0.0,0.98919,1e-05,1.83535]
[1777756221255,46.19,78483.29,0.0,0.98918,1e-05,1.8357]
[1777756226289,46.19,78480.71,0.0,0.98916,1e-05,1.83958]
[1777756231324,46.19,78480.88,0.0,0.98917,1e-05,1.838]
[1777756236360,46.19,78480.01,0.0,0.98915,1e-05,1.83949]
[1777756242404,46.19,78480.14,0.0,0.98915,1e-05,1.83963]
[1777756249456,46.2,78480.05,0.0,0.98915,1e-05,1.84013]
[1777756254490,46.2,78478.9,0.0,0.98914,1e-05,1.84199]
[1777756260528,46.2,78478.3,0.0,0.98913,1e-05,1.84311]
[1777756267579,46.2,78477.54,0.0,0.98912,1e-05,1.84453]
[1777756273966,46.2,78476.13,0.0,0.98911,1e-05,1.84676]
[1777756282682,46.2,78474.86,0.0,0.98909,1e-05,1.84888]
[1777756294105,46.2,78474.07,0.0,0.98909,1e-05,1.84878]
[1777756299803,46.21,78472.96,0.0,0.98908,1e-05,1.85055]
[1777756305845,46.21,78472.98,0.0,0.98908,1e-05,1.85073]
[1777756311887,46.21,78472.7,0.0,0.98907,1e-05,1.85133]
[1777756316922,46.21,78472.49,0.0,0.98907,1e-05,1.8518]
[1777756321965,46.21,78471.93,0.0,0.98906,1e-05,1.85275]
[1777756327001,46.21,78472.07,0.0,0.98906,1e-05,1.85271]
[1777756334385,46.21,78471.97,0.0,0.98906,1e-05,1.85307]
[1777756341097,46.21,78471.88,0.0,0.98906,1e-05,1.85342]
[1777756348146,46.21,78472.34,0.0,0.98906,1e-05,1.85299]
[1777756354526,46.21,78472.1,0.0,0.98907,1e-05,1.8519]
[1777756360232,46.22,78472.03,0.0,0.98906,1e-05,1.8522]
[1777756366275,46.22,78471.98,0.0,0.98906,1e-05,1.8525]
[1777756372316,46.22,78471.95,0.0,0.98906,1e-05,1.8528]
[1777756380371,46.22,78471.93,0.0,0.98906,1e-05,1.85319]
[1777756382385,46.22,78459.51,0.0,0.98894,1e-05,1.87081]
[1777756383394,46.22,78457.37,0.0,0.98891,1e-05,1.87386]
[1777756384739,46.22,78463.12,0.0,0.98897,1e-05,1.86573]
[1777756390443,46.22,78464.33,0.0,0.98898,1e-05,1.86414]
[1777756396484,46.22,78465.2,0.0,0.98899,1e-05,1.86305]
[1777756401528,46.22,78462.01,0.0,0.98896,1e-05,1.86765]
[1777756402527,46.22,78457.01,0.0,0.98891,1e-05,1.87475]
[1777756403533,46.22,78454.91,0.0,0.98889,1e-05,1.87773]
[1777756408569,46.22,78448.92,0.0,0.98883,1e-05,1.88619]
[1777756413603,46.22,78451.62,0.0,0.98887,1e-05,1.88055]
[1777756418639,46.22,78453.28,0.0,0.98888,1e-05,1.87803]
[1777756423674,46.22,78455.97,0.0,0.98891,1e-05,1.87405]
[1777756427707,46.22,78450.0,0.0,0.98885,1e-05,1.88234]
[1777756432742,46.22,78451.57,0.0,0.98887,1e-05,1.87985]
[1777756437775,46.22,78449.95,0.0,0.98886,1e-05,1.8819]
[1777756444826,46.21,78451.3,0.0,0.98887,1e-05,1.87961]
[1777756450867,46.21,78453.6,0.0,0.9889,1e-05,1.87605]
[1777756455902,46.21,78455.0,0.0,0.98891,1e-05,1.87383]
[1777756460937,46.21,78455.7,0.0,0.98892,1e-05,1.8726]
[1777756465971,46.21,78455.69,0.0,0.98892,1e-05,1.87237]
[1777756471006,46.21,78457.86,0.0,0.98895,1e-05,1.86743]
[1777756476043,46.21,78455.88,0.0,0.98894,1e-05,1.87]
[1777756485441,46.2,78457.02,0.0,0.98895,1e-05,1.86798]
[1777756491148,46.2,78457.9,0.0,0.98896,1e-05,1.86648]
[1777756497193,46.2,78458.32,0.0,0.98897,1e-05,1.86562]
[1777756505581,46.2,78459.85,0.0,0.98898,1e-05,1.86311]
[1777756511313,46.2,78457.81,0.0,0.98897,1e-05,1.86573]
[1777756517356,46.2,78457.18,0.0,0.98896,1e-05,1.86634]
[1777756522392,46.2,78456.49,0.0,0.98896,1e-05,1.86708]
[1777756528433,46.2,78456.17,0.0,0.98896,1e-05,1.86724]
[1777756532461,46.19,78470.87,0.0,0.98911,1e-05,1.84472]
[1777756533468,46.19,78470.99,0.0,0.98911,1e-05,1.84454]
[1777756539513,46.19,78471.12,0.0,0.98911,1e-05,1.84429]
[1777756544548,46.19,78468.57,0.0,0.98909,1e-05,1.84777]
[1777756549583,46.19,78467.41,0.0,0.98908,1e-05,1.84929]
[1777756555931,46.19,78466.12,0.0,0.98907,1e-05,1.8509]
[1777756561667,46.19,78464.21,0.0,0.98905,1e-05,1.85343]
[1777756568716,46.19,78463.52,0.0,0.98904,1e-05,1.85408]
[1777756576773,46.19,78462.32,0.0,0.98904,1e-05,1.85536]
[1777756582814,46.19,78461.13,0.0,0.98903,1e-05,1.8567]
[1777756587848,46.18,78459.92,0.0,0.98902,1e-05,1.85811]
[1777756592883,46.18,78459.87,0.0,0.98903,1e-05,1.85619]
[1777756597918,46.18,78459.3,0.0,0.98902,1e-05,1.85669]
[1777756604968,46.18,78458.72,0.0,0.98902,1e-05,1.85707]
[1777756615035,46.18,78457.72,0.0,0.98902,1e-05,1.85785]
[1777756621080,46.17,78455.8,0.0,0.989,1e-05,1.86017]
[1777756626426,46.17,78455.36,0.0,0.989,1e-05,1.86046]
[1777756636497,46.17,78455.58,0.0,0.989,1e-05,1.8595]
[1777756642227,46.17,78457.38,0.0,0.98902,1e-05,1.85662]
[1777756649276,46.17,78457.9,0.0,0.98903,1e-05,1.85551]
[1777756654311,46.17,78460.5,0.0,0.98907,1e-05,1.84998]
[1777756659346,46.16,78460.62,0.0,0.98907,1e-05,1.84959]
[1777756665388,46.16,78461.13,0.0,0.98908,1e-05,1.84862]
[1777756676776,46.16,78461.33,0.0,0.98908,1e-05,1.8479]
[1777756682506,46.16,78462.17,0.0,0.98909,1e-05,1.84649]
[1777756688550,46.16,78462.32,0.0,0.9891,1e-05,1.84605]
[1777756695599,46.16,78462.31,0.0,0.9891,1e-05,1.8458]
[1777756700633,46.16,78471.36,0.0,0.98919,1e-05,1.83294]
[1777756704662,46.16,78471.39,0.0,0.98919,1e-05,1.83284]
[1777756709697,46.16,78471.52,0.0,0.98919,1e-05,1.83261]
[1777756714732,46.16,78472.15,0.0,0.9892,1e-05,1.83012]
[1777756719766,46.16,78471.76,0.0,0.9892,1e-05,1.8307]
[1777756727132,46.16,78471.47,0.0,0.9892,1e-05,1.83124]
[1777756732858,46.16,78471.15,0.0,0.98919,1e-05,1.83181]
[1777756737893,46.16,78471.7,0.0,0.9892,1e-05,1.83119]
[1777756744943,46.16,78471.66,0.0,0.98919,1e-05,1.83148]
[1777756747272,46.16,78475.53,0.0,0.98923,1e-05,1.82621]
[1777756757342,46.16,78475.38,0.0,0.98923,1e-05,1.82692]
[1777756763068,46.16,78474.35,0.0,0.98921,1e-05,1.82868]
[1777756768104,46.17,78474.23,0.0,0.98921,1e-05,1.82915]
[1777756773137,46.17,78474.54,0.0,0.98922,1e-05,1.82743]
[1777756778173,46.17,78474.39,0.0,0.98922,1e-05,1.82798]
[1777756783208,46.17,78474.23,0.0,0.98921,1e-05,1.82855]
[1777756789250,46.17,78473.7,0.0,0.9892,1e-05,1.82973]
[1777756796299,46.17,78473.86,0.0,0.9892,1e-05,1.83002]
[1777756801333,46.18,78473.18,0.0,0.98919,1e-05,1.83132]
[1777756806371,46.18,78473.39,0.0,0.98919,1e-05,1.83138]
[1777756811404,46.18,78471.8,0.0,0.98918,1e-05,1.83395]
[1777756816440,46.18,78472.27,0.0,0.98918,1e-05,1.83363]
[1777756821475,46.18,78472.19,0.0,0.98917,1e-05,1.83409]
[1777756827833,46.19,78472.51,0.0,0.98917,1e-05,1.83405]
[1777756834566,46.19,78472.51,0.0,0.98918,1e-05,1.83292]
[1777756839601,46.19,78472.59,0.0,0.98918,1e-05,1.83316]
[1777756847973,46.19,78472.7,0.0,0.98918,1e-05,1.83359]
[1777756854707,46.19,78472.0,0.0,0.98917,1e-05,1.83506]
[1777756860747,46.2,78472.49,0.0,0.98917,1e-05,1.8348]
[1777756862762,46.2,78464.66,0.0,0.98909,1e-05,1.8459]
[1777756868117,46.2,78463.63,0.0,0.98908,1e-05,1.84758]
[1777756878187,46.2,78464.02,0.0,0.98908,1e-05,1.8475]
[1777756883910,46.2,78463.58,0.0,0.98907,1e-05,1.84831]
[1777756889952,46.2,78463.29,0.0,0.98907,1e-05,1.84889]
[1777756895994,46.2,78462.43,0.0,0.98907,1e-05,1.84863]
[1777756904050,46.2,78462.68,0.0,0.98907,1e-05,1.84845]
[1777756909085,46.2,78463.5,0.0,0.98908,1e-05,1.84738]
[1777756918468,46.2,78463.58,0.0,0.98908,1e-05,1.84739]
[1777756924191,46.21,78464.01,0.0,0.98908,1e-05,1.84683]
[1777756932247,46.21,78464.12,0.0,0.98908,1e-05,1.84672]
[1777756938608,46.21,78464.47,0.0,0.98909,1e-05,1.84623]
[1777756944330,46.21,78464.63,0.0,0.98909,1e-05,1.84601]
[1777756955404,46.21,78464.72,0.0,0.9891,1e-05,1.84424]
[1777756965475,46.21,78464.87,0.0,0.9891,1e-05,1.84402]
[1777756975548,46.21,78464.97,0.0,0.9891,1e-05,1.84385]
[1777756980583,46.2,78464.87,0.0,0.9891,1e-05,1.84398]
[1777756985618,46.2,78464.67,0.0,0.9891,1e-05,1.84425]
[1777756990653,46.2,78464.71,0.0,0.9891,1e-05,1.84418]
[1777756995688,46.2,78464.79,0.0,0.9891,1e-05,1.84406]
[1777757000722,46.2,78464.87,0.0,0.9891,1e-05,1.84393]
[1777757007772,46.2,78464.99,0.0,0.9891,1e-05,1.84375]
[1777757012808,46.2,78464.99,0.0,0.98911,1e-05,1.84212]
[1777757017842,46.2,78466.2,0.0,0.98912,1e-05,1.84043]
[1777757022878,46.2,78477.58,0.0,0.98923,1e-05,1.82457]
[1777757023883,46.2,78476.93,0.0,0.98923,1e-05,1.8255]
[1777757029246,46.21,78478.31,0.0,0.98924,1e-05,1.82374]
[1777757031940,46.21,78479.7,0.0,0.98925,1e-05,1.82193]
[1777757033954,46.21,78474.17,0.0,0.9892,1e-05,1.82972]
[1777757039316,46.21,78471.38,0.0,0.98917,1e-05,1.83385]
[1777757048052,46.21,78471.48,0.0,0.98917,1e-05,1.83406]
[1777757054095,46.21,78470.95,0.0,0.98916,1e-05,1.83509]
[1777757059458,46.21,78470.46,0.0,0.98915,1e-05,1.8361]
[1777757065171,46.21,78469.6,0.0,0.98914,1e-05,1.83757]
[1777757070206,46.22,78468.51,0.0,0.98913,1e-05,1.83937]
[1777757076250,46.22,78467.81,0.0,0.98913,1e-05,1.83904]
[1777757087329,46.22,78467.78,0.0,0.98913,1e-05,1.83964]
[1777757093371,46.22,78468.39,0.0,0.98913,1e-05,1.83905]
[1777757099418,46.22,78467.66,0.0,0.98912,1e-05,1.84035]
[1777757104455,46.22,78463.69,0.0,0.98908,1e-05,1.84607]
[1777757109489,46.22,78463.73,0.0,0.98908,1e-05,1.84613]
[1777757114524,46.22,78469.6,0.0,0.98914,1e-05,1.83802]
[1777757119881,46.22,78470.14,0.0,0.98914,1e-05,1.83745]
[1777757125601,46.23,78470.87,0.0,0.98915,1e-05,1.83666]
[1777757137687,46.23,78470.4,0.0,0.98915,1e-05,1.83617]
[1777757142721,46.23,78470.13,0.0,0.98915,1e-05,1.83676]
[1777757148762,46.23,78468.14,0.0,0.98912,1e-05,1.83978]
[1777757155811,46.23,78468.2,0.0,0.98912,1e-05,1.83996]
[1777757161854,46.23,78468.53,0.0,0.98912,1e-05,1.83973]
[1777757168903,46.23,78468.85,0.0,0.98913,1e-05,1.83957]
[1777757180303,46.24,78468.97,0.0,0.98912,1e-05,1.8399]
[1777757186023,46.24,78469.98,0.0,0.98913,1e-05,1.83877]
[1777757191058,46.24,78471.4,0.0,0.98915,1e-05,1.83542]
[1777757196093,46.24,78472.09,0.0,0.98916,1e-05,1.83474]
[1777757201128,46.24,78474.99,0.0,0.98918,1e-05,1.83099]
[1777757204150,46.24,78479.84,0.0,0.98923,1e-05,1.82446]
[1777757209184,46.25,78479.83,0.0,0.98923,1e-05,1.82489]
[1777757218248,46.25,78479.13,0.0,0.98921,1e-05,1.82665]
[1777757224289,46.25,78478.84,0.0,0.98921,1e-05,1.8276]
[1777757230652,46.25,78478.23,0.0,0.9892,1e-05,1.82909]
[1777757241408,46.26,78478.26,0.0,0.98919,1e-05,1.82997]
[1777757247451,46.26,78478.48,0.0,0.98919,1e-05,1.83023]
[1777757258528,46.27,78477.88,0.0,0.98919,1e-05,1.83048]
[1777757268598,46.27,78476.82,0.0,0.98917,1e-05,1.83301]
[1777757273636,46.27,78476.03,0.0,0.98916,1e-05,1.83459]
[1777757278671,46.28,78475.81,0.0,0.98915,1e-05,1.83536]
[1777757284713,46.28,78475.73,0.0,0.98914,1e-05,1.83663]
[1777757291072,46.29,78476.39,0.0,0.98914,1e-05,1.83743]
[1777757298811,46.29,78476.55,0.0,0.98914,1e-05,1.83784]
[1777757303845,46.3,78476.41,0.0,0.98913,1e-05,1.83841]
[1777757308881,46.3,78475.42,0.0,0.98912,1e-05,1.84015]
[1777757314923,46.3,78475.25,0.0,0.98912,1e-05,1.83922]
[1777757321282,46.3,78475.13,0.0,0.98912,1e-05,1.83984]
[1777757329018,46.3,78475.13,0.0,0.98912,1e-05,1.84044]
[1777757335064,46.31,78474.83,0.0,0.98911,1e-05,1.84131]
[1777757341422,46.31,78474.81,0.0,0.98911,1e-05,1.84179]
[1777757347148,46.31,78475.14,0.0,0.98911,1e-05,1.84178]
[1777757353189,46.31,78474.98,0.0,0.9891,1e-05,1.84246]
[1777757358225,46.32,78474.96,0.0,0.9891,1e-05,1.84287]
[1777757363258,46.32,78474.88,0.0,0.9891,1e-05,1.84335]
[1777757371636,46.32,78474.84,0.0,0.9891,1e-05,1.84238]
[1777757377358,46.32,78474.89,0.0,0.9891,1e-05,1.84277]
[1777757389442,46.33,78479.69,0.0,0.98914,1e-05,1.83707]
[1777757399512,46.33,78477.96,0.0,0.98912,1e-05,1.8403]
[1777757411916,46.34,78476.67,0.0,0.9891,1e-05,1.8431]
[1777757418645,46.34,78476.16,0.0,0.98909,1e-05,1.84425]
[1777757427708,46.34,78475.82,0.0,0.98908,1e-05,1.84538]
[1777757432747,46.34,78481.15,0.0,0.98914,1e-05,1.83667]
[1777757434761,46.34,78486.33,0.0,0.98919,1e-05,1.82961]
[1777757439795,46.35,78484.12,0.0,0.98916,1e-05,1.83328]
[1777757449865,46.35,78483.78,0.0,0.98915,1e-05,1.83471]
[1777757454900,46.35,78481.09,0.0,0.98912,1e-05,1.83893]
[1777757462278,46.36,78486.18,0.0,0.98917,1e-05,1.83247]
[1777757463967,46.36,78506.94,0.0,0.98936,1e-05,1.80402]
[1777757469002,46.36,78502.47,0.0,0.98932,1e-05,1.81095]
[1777757474037,46.37,78500.13,0.0,0.98929,1e-05,1.81492]
[1777757479077,46.37,78497.74,0.0,0.98926,1e-05,1.81895]
[1777757484110,46.37,78493.83,0.0,0.98922,1e-05,1.82506]
[1777757489145,46.38,78491.87,0.0,0.9892,1e-05,1.82843]
[1777757494179,46.38,78490.32,0.0,0.98919,1e-05,1.82961]
[1777757501229,46.38,78490.15,0.0,0.98918,1e-05,1.83073]
[1777757507271,46.39,78487.69,0.0,0.98915,1e-05,1.83487]
[1777757512625,46.39,78485.99,0.0,0.98913,1e-05,1.83782]
[1777757518349,46.39,78485.57,0.0,0.98912,1e-05,1.83907]
[1777757523384,46.4,78484.16,0.0,0.9891,1e-05,1.84157]
[1777757532764,46.4,78483.96,0.0,0.9891,1e-05,1.84278]
[1777757542836,46.4,78482.97,0.0,0.98908,1e-05,1.84516]
[1777757552906,46.41,78482.58,0.0,0.98908,1e-05,1.84513]
[1777757558629,46.41,78483.74,0.0,0.98909,1e-05,1.844]
[1777757566687,46.42,78486.26,0.0,0.98911,1e-05,1.84124]
[1777757571722,46.42,78489.2,0.0,0.98913,1e-05,1.83761]
[1777757576757,46.42,78491.44,0.0,0.98915,1e-05,1.83494]
[1777757582799,46.42,78491.82,0.0,0.98915,1e-05,1.83492]
[1777757588842,46.43,78494.94,0.0,0.98918,1e-05,1.83111]
[1777757593879,46.43,78495.5,0.0,0.98918,1e-05,1.83077]
[1777757600927,46.43,78496.37,0.0,0.98918,1e-05,1.83026]
[1777757612010,46.44,78496.79,0.0,0.98919,1e-05,1.82898]
[1777757619057,46.44,78498.23,0.0,0.9892,1e-05,1.82758]
[1777757626114,46.44,78498.68,0.0,0.9892,1e-05,1.82754]
[1777757633466,46.44,78498.88,0.0,0.9892,1e-05,1.82785]
[1777757639205,46.45,78499.29,0.0,0.9892,1e-05,1.82777]
[1777757644244,46.45,78499.45,0.0,0.9892,1e-05,1.82795]
[1777757650282,46.45,78501.55,0.0,0.98921,1e-05,1.82553]
[1777757655316,46.45,78500.8,0.0,0.9892,1e-05,1.82698]
[1777757660354,46.45,78501.55,0.0,0.98921,1e-05,1.82634]
[1777757666396,46.46,78501.38,0.0,0.9892,1e-05,1.82704]
[1777757673746,46.46,78501.29,0.0,0.98921,1e-05,1.82609]
[1777757681501,46.46,78501.15,0.0,0.9892,1e-05,1.82693]
[1777757686537,46.46,78500.84,0.0,0.9892,1e-05,1.82776]
[1777757691572,46.47,78504.05,0.0,0.98922,1e-05,1.82373]
[1777757698621,46.47,78503.19,0.0,0.98921,1e-05,1.82555]
[1777757703957,46.47,78508.08,0.0,0.98925,1e-05,1.81923]
[1777757707683,46.47,78508.64,0.0,0.98926,1e-05,1.81887]
[1777757712719,46.48,78507.99,0.0,0.98925,1e-05,1.82029]
[1777757717754,46.48,78507.72,0.0,0.98924,1e-05,1.82116]
[1777757722789,46.48,78507.2,0.0,0.98923,1e-05,1.82238]
[1777757727826,46.48,78505.77,0.0,0.98922,1e-05,1.82484]
[1777757732861,46.49,78505.48,0.0,0.98922,1e-05,1.8241]
[1777757737895,46.49,78505.0,0.0,0.98921,1e-05,1.82524]
[1777757742931,46.49,78505.12,0.0,0.98921,1e-05,1.82555]
[1777757747965,46.49,78505.18,0.0,0.98921,1e-05,1.82593]
[1777757753001,46.5,78505.15,0.0,0.9892,1e-05,1.82644]
[1777757761064,46.5,78505.18,0.0,0.9892,1e-05,1.82713]
[1777757766102,46.5,78505.21,0.0,0.9892,1e-05,1.82764]
[1777757771133,46.5,78505.01,0.0,0.98919,1e-05,1.82836]
[1777757776167,46.51,78500.82,0.0,0.98915,1e-05,1.83459]
[1777757781210,46.51,78502.28,0.0,0.98916,1e-05,1.83294]
[1777757784223,46.51,78496.18,0.0,0.9891,1e-05,1.84164]
[1777757787244,46.51,78516.16,0.0,0.98929,1e-05,1.81419]
[1777757793286,46.51,78515.93,0.0,0.98929,1e-05,1.81362]
[1777757801341,46.52,78516.2,0.0,0.98929,1e-05,1.81422]
[1777757806396,46.52,78516.94,0.0,0.98929,1e-05,1.81383]
[1777757809422,46.52,78532.55,0.0,0.98943,1e-05,1.79287]
[1777757810430,46.52,78538.61,0.0,0.98949,1e-05,1.78481]
[1777757815464,46.53,78537.17,0.0,0.98947,1e-05,1.78762]
[1777757820499,46.53,78537.53,0.0,0.98947,1e-05,1.788]
[1777757825534,46.54,78537.83,0.0,0.98946,1e-05,1.78847]
[1777757830581,46.58,78647.06,0.0,0.99039,1e-05,1.65291]
[1777757831580,46.59,78721.71,0.0,0.99101,1e-05,1.56123]
[1777757832592,46.59,78762.29,0.0,0.99132,1e-05,1.5137]
[1777757833594,46.65,78778.95,0.0,0.99138,1e-05,1.50477]
[1777757834891,46.68,78879.84,0.0,0.9921,1e-05,1.39592]
[1777757836620,46.8,78962.58,0.0,0.99255,1e-05,1.32672]
[1777757837628,46.86,78939.65,0.0,0.99233,1e-05,1.36103]
[1777757838633,46.92,78965.24,0.0,0.99245,1e-05,1.34361]
[1777757839638,46.98,78927.49,0.0,0.99212,1e-05,1.39431]
[1777757840645,47.04,78941.79,0.0,0.99215,1e-05,1.3888]
[1777757841657,47.1,78937.58,0.0,0.99206,1e-05,1.4035]
[1777757843668,47.22,78924.4,0.0,0.99183,1e-05,1.43849]
[1777757844963,47.28,78923.17,0.0,0.99176,1e-05,1.45016]
[1777757847698,47.46,78914.5,0.0,0.99149,1e-05,1.49114]
[1777757848704,47.52,78913.87,0.0,0.99142,1e-05,1.50234]
[1777757850718,47.58,78979.61,0.0,0.99183,1e-05,1.43948]
[1777757851726,47.59,78981.08,0.0,0.99184,1e-05,1.43751]
[1777757853739,47.65,78974.71,0.0,0.99172,1e-05,1.45584]
[1777757855036,47.71,78979.75,0.0,0.99169,1e-05,1.46047]
[1777757857767,47.89,78993.37,0.0,0.9916,1e-05,1.47603]
[1777757858775,47.95,78999.23,0.0,0.99157,1e-05,1.47973]
[1777757859781,48.01,78993.82,0.0,0.99146,1e-05,1.49617]
[1777757860788,48.07,78996.93,0.0,0.99142,1e-05,1.50301]
[1777757861801,48.13,78991.71,0.0,0.99131,1e-05,1.51937]
[1777757862807,48.13,79009.19,0.0,0.99144,1e-05,1.50051]
[1777757863818,48.14,79017.49,0.0,0.99149,1e-05,1.49216]
[1777757865110,48.15,79054.51,0.0,0.99176,1e-05,1.45191]
[1777757865828,48.15,79054.7,0.0,0.99175,1e-05,1.45273]
[1777757866834,48.16,79047.55,0.0,0.99169,1e-05,1.46166]
[1777757867840,48.16,79045.12,0.0,0.99167,1e-05,1.46538]
[1777757868848,48.22,79030.16,0.0,0.99149,1e-05,1.49235]
[1777757869855,48.23,79029.34,0.0,0.99148,1e-05,1.49431]
[1777757871869,48.24,79023.78,0.0,0.99143,1e-05,1.50268]
[1777757875189,48.26,79054.37,0.0,0.99163,1e-05,1.47147]
[1777757876916,48.27,79118.59,0.0,0.99208,1e-05,1.40349]
[1777757877920,48.28,79109.15,0.0,0.99201,1e-05,1.41461]
[1777757878926,48.34,79101.86,0.0,0.99189,1e-05,1.43246]
[1777757879940,48.4,79099.78,0.0,0.99181,1e-05,1.44475]
[1777757880941,48.46,79086.81,0.0,0.99165,1e-05,1.46909]
[1777757881948,48.52,79073.66,0.0,0.99149,1e-05,1.49392]
[1777757882954,48.52,79067.45,0.0,0.99144,1e-05,1.50192]
[1777757883961,48.53,79063.74,0.0,0.9914,1e-05,1.50714]
[1777757885263,48.53,79082.97,0.0,0.99154,1e-05,1.48661]
[1777757885976,48.54,79082.97,0.0,0.99153,1e-05,1.48764]
[1777757886982,48.55,79084.27,0.0,0.99153,1e-05,1.48723]
[1777757887990,48.55,79073.74,0.0,0.99145,1e-05,1.50004]
[1777757888995,48.56,79066.32,0.0,0.99139,1e-05,1.50942]
[1777757890002,48.56,79063.64,0.0,0.99136,1e-05,1.51348]
[1777757893034,48.58,79059.11,0.0,0.99131,1e-05,1.52169]
[1777757894040,48.59,79075.09,0.0,0.99142,1e-05,1.50464]
[1777757895335,48.59,79081.25,0.0,0.99146,1e-05,1.49876]
[1777757896053,48.6,79081.18,0.0,0.99145,1e-05,1.49987]
[1777757897061,48.6,79069.86,0.0,0.99136,1e-05,1.51365]
[1777757898068,48.61,79112.43,0.0,0.99167,1e-05,1.4672]
[1777757899074,48.62,79115.61,0.0,0.99168,1e-05,1.46472]
[1777757900082,48.62,79104.5,0.0,0.9916,1e-05,1.47799]
[1777757901089,48.63,79104.19,0.0,0.99159,1e-05,1.47936]
[1777757903109,48.64,79089.27,0.0,0.99146,1e-05,1.49803]
[1777757904130,48.65,79112.32,0.0,0.99163,1e-05,1.47344]
[1777757905135,48.65,79122.75,0.0,0.9917,1e-05,1.46299]
[1777757906138,48.66,79116.35,0.0,0.99164,1e-05,1.47104]
[1777757907166,48.66,79108.85,0.0,0.99158,1e-05,1.48035]
[1777757908158,48.67,79098.86,0.0,0.9915,1e-05,1.49247]
[1777757909161,48.68,79092.85,0.0,0.99145,1e-05,1.50022]
[1777757910168,48.68,79083.54,0.0,0.99137,1e-05,1.51171]
[1777757911175,48.69,79084.2,0.0,0.99138,1e-05,1.51057]
[1777757913192,48.7,79077.98,0.0,0.99132,1e-05,1.51963]
[1777757914197,48.71,79030.26,0.0,0.99095,1e-05,1.57544]
[1777757915204,48.71,79029.88,0.0,0.99094,1e-05,1.57681]
[1777757917218,48.72,79023.79,0.0,0.99088,1e-05,1.58577]
[1777757919234,48.73,79020.64,0.0,0.99084,1e-05,1.59128]
[1777757921251,48.75,78975.59,0.0,0.99047,1e-05,1.64756]
[1777757923305,48.75,78970.43,0.0,0.99042,1e-05,1.65462]
[1777757924277,48.76,78992.86,0.0,0.9906,1e-05,1.6284]
[1777757925296,48.76,79035.89,0.0,0.99093,1e-05,1.57841]
[1777757926293,48.77,79031.53,0.0,0.99089,1e-05,1.58441]
[1777757927300,48.77,79018.27,0.0,0.99078,1e-05,1.60089]
[1777757928307,48.78,79011.69,0.0,0.99072,1e-05,1.60955]
[1777757929314,48.78,79003.83,0.0,0.99065,1e-05,1.61974]
[1777757930321,48.78,78990.18,0.0,0.99054,1e-05,1.63691]
[1777757931328,48.79,78988.56,0.0,0.99052,1e-05,1.63968]
[1777757936363,48.81,78981.62,0.0,0.99044,1e-05,1.6521]
[1777757937371,48.82,78977.38,0.0,0.9904,1e-05,1.65803]
[1777757938377,48.82,78989.8,0.0,0.99049,1e-05,1.6438]
[1777757939392,48.82,78991.76,0.0,0.9905,1e-05,1.64224]
[1777757941401,48.83,78981.31,0.0,0.99041,1e-05,1.65645]
[1777757944419,48.85,78975.65,0.0,0.99034,1e-05,1.66644]
[1777757945426,48.85,78987.03,0.0,0.99044,1e-05,1.65264]
[1777757946433,48.85,78986.3,0.0,0.99042,1e-05,1.65431]
[1777757951470,48.88,78982.89,0.0,0.99036,1e-05,1.66316]
[1777757952478,48.88,78968.84,0.0,0.99024,1e-05,1.68104]
[1777757957514,48.9,78965.93,0.0,0.9902,1e-05,1.68759]
[1777757958520,48.91,78948.81,0.0,0.99005,1e-05,1.71018]
[1777757959527,48.91,78943.8,0.0,0.99,1e-05,1.71711]
[1777757960540,48.92,78933.36,0.0,0.98991,1e-05,1.73083]
[1777757964562,48.93,78926.89,0.0,0.98984,1e-05,1.74111]
[1777757965835,48.93,78918.07,0.0,0.98976,1e-05,1.75273]
[1777757966585,48.93,78918.07,0.0,0.98976,1e-05,1.75319]
[1777757970609,48.94,78912.39,0.0,0.98969,1e-05,1.76221]
[1777757973664,48.95,78906.5,0.0,0.98964,1e-05,1.76947]
[1777757975905,48.95,78888.68,0.0,0.98948,1e-05,1.79318]
[1777757979680,48.96,78884.16,0.0,0.98943,1e-05,1.80061]
[1777757984713,48.97,78894.17,0.0,0.98951,1e-05,1.78964]
[1777757985982,48.97,78886.56,0.0,0.98944,1e-05,1.79987]
[1777757986770,48.98,78886.56,0.0,0.98943,1e-05,1.80026]
[1777757987738,48.98,78875.45,0.0,0.98933,1e-05,1.81504]
[1777757988744,48.98,78893.51,0.0,0.98949,1e-05,1.79205]
[1777757993779,48.99,78888.68,0.0,0.98943,1e-05,1.80026]
[1777757997807,49.0,78883.67,0.0,0.98938,1e-05,1.80829]
[1777757998815,49.0,78877.16,0.0,0.98932,1e-05,1.81714]
[1777758000834,49.0,78875.11,0.0,0.98929,1e-05,1.82054]
[1777758001854,49.01,78866.49,0.0,0.98921,1e-05,1.83218]
[1777758002857,49.01,78849.92,0.0,0.98906,1e-05,1.85436]
[1777758003858,49.01,78840.69,0.0,0.98897,1e-05,1.86692]
[1777758004864,49.01,78856.53,0.0,0.98912,1e-05,1.8462]
[1777758006121,49.01,78858.37,0.0,0.98913,1e-05,1.84409]
[1777758011914,49.02,78858.15,0.0,0.98912,1e-05,1.84628]
[1777758016194,49.03,78852.53,0.0,0.98906,1e-05,1.85495]
[1777758018963,49.03,78845.87,0.0,0.98899,1e-05,1.86467]
[1777758020977,49.04,78840.51,0.0,0.98894,1e-05,1.87237]
[1777758026264,49.04,78832.46,0.0,0.98885,1e-05,1.88447]
[1777758032054,49.05,78826.67,0.0,0.9888,1e-05,1.89215]
[1777758036336,49.05,78814.47,0.0,0.98868,1e-05,1.90965]
[1777758037091,49.06,78814.62,0.0,0.98868,1e-05,1.90968]
[1777758038096,49.06,78805.44,0.0,0.98859,1e-05,1.92238]
[1777758039103,49.06,78802.16,0.0,0.98856,1e-05,1.92706]
[1777758041121,49.06,78797.12,0.0,0.98851,1e-05,1.93435]
[1777758043130,49.06,78787.47,0.0,0.98841,1e-05,1.94796]
[1777758044140,49.06,78774.66,0.0,0.98829,1e-05,1.96583]
[1777758045145,49.06,78773.24,0.0,0.98827,1e-05,1.96793]
[1777758050180,49.07,78785.65,0.0,0.98838,1e-05,1.95204]
[1777758051187,49.07,78785.87,0.0,0.98838,1e-05,1.95205]
[1777758056483,49.08,78782.72,0.0,0.98835,1e-05,1.95733]
[1777758058243,49.08,78758.22,0.0,0.9881,1e-05,1.99206]
[1777758059244,49.08,78758.22,0.0,0.9881,1e-05,1.99234]
[1777758060252,49.08,78745.14,0.0,0.98797,1e-05,2.011]
[1777758061260,49.08,78753.58,0.0,0.98805,1e-05,1.99931]
[1777758062265,49.08,78757.09,0.0,0.98809,1e-05,1.99461]
[1777758068306,49.07,78754.25,0.0,0.98807,1e-05,1.99633]
[1777758072334,49.07,78760.07,0.0,0.98814,1e-05,1.98668]
[1777758073344,49.06,78762.07,0.0,0.98816,1e-05,1.98354]
[1777758075356,49.06,78767.78,0.0,0.98822,1e-05,1.97489]
[1777758080391,49.05,78773.67,0.0,0.98829,1e-05,1.96506]
[1777758085428,49.04,78778.92,0.0,0.98835,1e-05,1.95619]
[1777758090462,49.04,78778.58,0.0,0.98836,1e-05,1.9551]
[1777758092476,49.03,78767.71,0.0,0.98827,1e-05,1.96785]
[1777758093483,49.03,78765.23,0.0,0.98825,1e-05,1.97097]
[1777758098518,49.02,78765.04,0.0,0.98826,1e-05,1.96957]
[1777758103554,49.02,78769.07,0.0,0.98831,1e-05,1.96233]
[1777758104560,49.01,78782.74,0.0,0.98844,1e-05,1.94295]
[1777758105567,49.01,78782.67,0.0,0.98845,1e-05,1.94259]
[1777758109602,49.0,78807.6,0.0,0.98869,1e-05,1.90675]
[1777758111616,48.98,78807.23,0.0,0.98872,1e-05,1.9025]
[1777758112623,48.97,78802.44,0.0,0.98868,1e-05,1.90823]
[1777758114636,48.97,78798.46,0.0,0.98865,1e-05,1.91285]
[1777758119674,48.94,78794.06,0.0,0.98865,1e-05,1.91316]
[1777758123700,48.9,78807.71,0.0,0.98884,1e-05,1.88595]
[1777758128736,48.89,78811.43,0.0,0.98888,1e-05,1.87923]
[1777758130749,48.89,78816.49,0.0,0.98893,1e-05,1.87178]
[1777758132763,48.87,78825.43,0.0,0.98904,1e-05,1.85634]
[1777758135784,48.86,78831.05,0.0,0.9891,1e-05,1.848]
[1777758140818,48.86,78839.35,0.0,0.98918,1e-05,1.8356]
[1777758145854,48.85,78840.36,0.0,0.9892,1e-05,1.83295]
[1777758150889,48.84,78839.08,0.0,0.9892,1e-05,1.83335]
[1777758155924,48.84,78830.34,0.0,0.98914,1e-05,1.84196]
[1777758160960,48.83,78823.2,0.0,0.98908,1e-05,1.85005]
[1777758161967,48.83,78818.06,0.0,0.98904,1e-05,1.8566]
[1777758162973,48.83,78810.61,0.0,0.98897,1e-05,1.86625]
[1777758163980,48.82,78807.07,0.0,0.98894,1e-05,1.87067]
[1777758165994,48.82,78796.77,0.0,0.98885,1e-05,1.88387]
[1777758167258,48.82,78794.24,0.0,0.98883,1e-05,1.88693]
[1777758170024,48.77,78790.84,0.0,0.98886,1e-05,1.88116]
[1777758171034,48.75,78783.01,0.0,0.98881,1e-05,1.88832]
[1777758172037,48.73,78778.17,0.0,0.98879,1e-05,1.89132]
[1777758174052,48.73,78777.0,0.0,0.98879,1e-05,1.89217]
[1777758176066,48.72,78767.89,0.0,0.98871,1e-05,1.90382]
[1777758177328,48.72,78766.11,0.0,0.98869,1e-05,1.90586]
[1777758183114,48.71,78768.74,0.0,0.98873,1e-05,1.89999]
[1777758188150,48.7,78767.4,0.0,0.98873,1e-05,1.89995]
[1777758193184,48.69,78765.65,0.0,0.98873,1e-05,1.90049]
[1777758198218,48.68,78764.39,0.0,0.98873,1e-05,1.90036]
[1777758203253,48.67,78765.05,0.0,0.98875,1e-05,1.89765]
[1777758207549,48.67,78756.22,0.0,0.98867,1e-05,1.90824]
[1777758209295,48.66,78753.5,0.0,0.98865,1e-05,1.91122]
[1777758211309,48.66,78749.81,0.0,0.98863,1e-05,1.91384]
[1777758216345,48.65,78746.35,0.0,0.98861,1e-05,1.91661]
[1777758217620,48.65,78751.74,0.0,0.98867,1e-05,1.90884]
[1777758219365,48.64,78752.4,0.0,0.98868,1e-05,1.90718]
[1777758224401,48.63,78748.85,0.0,0.98866,1e-05,1.91019]
[1777758228429,48.63,78745.97,0.0,0.98864,1e-05,1.9126]
[1777758233464,48.62,78744.76,0.0,0.98864,1e-05,1.91231]
[1777758238499,48.61,78740.47,0.0,0.98861,1e-05,1.91627]
[1777758243534,48.6,78743.0,0.0,0.98865,1e-05,1.91087]
[1777758246556,48.59,78746.32,0.0,0.98869,1e-05,1.90521]
[1777758251590,48.58,78747.26,0.0,0.98871,1e-05,1.90209]
[1777758256625,48.57,78747.85,0.0,0.98873,1e-05,1.89942]
[1777758261660,48.56,78745.0,0.0,0.98872,1e-05,1.90142]
[1777758266696,48.56,78745.26,0.0,0.98873,1e-05,1.89915]
[1777758271732,48.55,78744.82,0.0,0.98875,1e-05,1.89617]
[1777758276767,48.54,78745.84,0.0,0.98877,1e-05,1.89288]
[1777758278782,48.53,78739.97,0.0,0.98872,1e-05,1.90012]
[1777758283818,48.52,78738.45,0.0,0.98872,1e-05,1.90028]
[1777758284824,48.52,78743.46,0.0,0.98877,1e-05,1.89307]
[1777758285832,48.52,78748.64,0.0,0.98882,1e-05,1.88565]
[1777758287845,48.52,78752.74,0.0,0.98887,1e-05,1.87939]
[1777758292881,48.51,78758.81,0.0,0.98894,1e-05,1.86949]
[1777758296909,48.5,78771.09,0.0,0.98906,1e-05,1.85169]
[1777758298185,48.5,78775.52,0.0,0.9891,1e-05,1.84518]
[1777758301943,48.49,78781.34,0.0,0.98916,1e-05,1.83633]
[1777758306981,48.49,78788.13,0.0,0.98923,1e-05,1.82604]
[1777758308255,48.48,78801.88,0.0,0.98936,1e-05,1.8077]
[1777758312017,48.48,78808.57,0.0,0.98943,1e-05,1.79832]
[1777758313022,48.48,78816.52,0.0,0.9895,1e-05,1.78759]
[1777758314032,48.48,78823.89,0.0,0.98957,1e-05,1.77786]
[1777758316051,48.48,78832.46,0.0,0.98964,1e-05,1.76652]
[1777758317052,48.48,78837.94,0.0,0.98969,1e-05,1.75935]
[1777758322086,48.47,78839.95,0.0,0.98971,1e-05,1.75623]
[1777758327121,48.47,78839.84,0.0,0.98972,1e-05,1.75585]
[1777758332156,48.47,78841.38,0.0,0.98974,1e-05,1.75179]
[1777758337191,48.47,78841.9,0.0,0.98975,1e-05,1.75064]
[1777758342226,48.46,78840.39,0.0,0.98974,1e-05,1.75214]
[1777758345247,48.46,78849.36,0.0,0.98982,1e-05,1.74046]
[1777758347262,48.46,78852.62,0.0,0.98985,1e-05,1.73619]
[1777758349276,48.46,78857.04,0.0,0.98989,1e-05,1.73049]
[1777758354310,48.46,78857.61,0.0,0.98989,1e-05,1.72956]
[1777758356324,48.46,78867.98,0.0,0.98998,1e-05,1.71638]
[1777758357331,48.46,78869.78,0.0,0.99,1e-05,1.7141]
[1777758358605,48.46,78861.27,0.0,0.98993,1e-05,1.72482]
[1777758360352,48.46,78858.17,0.0,0.9899,1e-05,1.72869]
[1777758361360,48.46,78852.26,0.0,0.98985,1e-05,1.73615]
[1777758363373,48.46,78848.29,0.0,0.98981,1e-05,1.7411]
[1777758368675,48.46,78844.06,0.0,0.98978,1e-05,1.74619]
[1777758373453,48.45,78832.42,0.0,0.98968,1e-05,1.76077]
[1777758374459,48.45,78825.09,0.0,0.98962,1e-05,1.77012]
[1777758375467,48.45,78819.09,0.0,0.98956,1e-05,1.77777]
[1777758376474,48.45,78812.15,0.0,0.9895,1e-05,1.78665]
[1777758377481,48.45,78812.57,0.0,0.98951,1e-05,1.78596]
[1777758378746,48.45,78803.07,0.0,0.98942,1e-05,1.79821]
[1777758379497,48.45,78803.07,0.0,0.98942,1e-05,1.79803]
[1777758382516,48.45,78797.3,0.0,0.98938,1e-05,1.80505]
[1777758383524,48.45,78791.22,0.0,0.98932,1e-05,1.81286]
[1777758384531,48.45,78787.87,0.0,0.98929,1e-05,1.81707]
[1777758386544,48.44,78778.85,0.0,0.98921,1e-05,1.82858]
[1777758387557,48.44,78775.45,0.0,0.98918,1e-05,1.83287]
[1777758389569,48.44,78773.85,0.0,0.98917,1e-05,1.83452]
[1777758392591,48.44,78774.48,0.0,0.98919,1e-05,1.83137]
[1777758397626,48.43,78775.73,0.0,0.98921,1e-05,1.82863]
[1777758400647,48.43,78768.23,0.0,0.98915,1e-05,1.83798]
[1777758405683,48.42,78763.72,0.0,0.98911,1e-05,1.8429]
[1777758406689,48.42,78758.45,0.0,0.98907,1e-05,1.84973]
[1777758408959,48.42,78753.88,0.0,0.98903,1e-05,1.85539]
[1777758411724,48.41,78748.83,0.0,0.98898,1e-05,1.86145]
[1777758415752,48.41,78737.86,0.0,0.98889,1e-05,1.87523]
[1777758416759,48.41,78744.26,0.0,0.98895,1e-05,1.86628]
[1777758417767,48.41,78746.07,0.0,0.98897,1e-05,1.86356]
[1777758421795,48.4,78751.48,0.0,0.98903,1e-05,1.8552]
[1777758424816,48.4,78756.7,0.0,0.98908,1e-05,1.84739]
[1777758429853,48.39,78760.4,0.0,0.98912,1e-05,1.84114]
[1777758433892,48.39,78789.55,0.0,0.9894,1e-05,1.80149]
[1777758434902,48.38,78809.71,0.0,0.98958,1e-05,1.77499]
[1777758435907,48.38,78807.09,0.0,0.98956,1e-05,1.77825]
[1777758440941,48.38,78805.68,0.0,0.98955,1e-05,1.77933]
[1777758445978,48.38,78805.93,0.0,0.98956,1e-05,1.77824]
[1777758451011,48.34,78811.24,0.0,0.98966,1e-05,1.76226]
[1777758454034,48.32,78817.28,0.0,0.98974,1e-05,1.75061]
[1777758459072,48.31,78820.83,0.0,0.98978,1e-05,1.74548]
[1777758463099,48.31,78830.68,0.0,0.98987,1e-05,1.73247]
[1777758464106,48.31,78837.07,0.0,0.98992,1e-05,1.72426]
[1777758466121,48.31,78825.29,0.0,0.98982,1e-05,1.73911]
[1777758467127,48.31,78811.64,0.0,0.9897,1e-05,1.75641]
[1777758469141,48.31,78806.52,0.0,0.98966,1e-05,1.76275]
[1777758471156,48.31,78799.29,0.0,0.9896,1e-05,1.77182]
[1777758477198,48.3,78796.74,0.0,0.98958,1e-05,1.77423]
[1777758482235,48.3,78795.97,0.0,0.98958,1e-05,1.7745]
[1777758483240,48.3,78802.56,0.0,0.98964,1e-05,1.76582]
[1777758487268,48.29,78821.97,0.0,0.98981,1e-05,1.74039]
[1777758493312,48.29,78821.7,0.0,0.98981,1e-05,1.74025]
[1777758499591,48.29,78817.32,0.0,0.98978,1e-05,1.74539]
[1777758507413,48.29,78814.11,0.0,0.98975,1e-05,1.74891]
[1777758512448,48.28,78812.13,0.0,0.98975,1e-05,1.74951]
[1777758516475,48.28,78804.88,0.0,0.98969,1e-05,1.75855]
[1777758517483,48.28,78806.05,0.0,0.9897,1e-05,1.75695]
[1777758522518,48.28,78806.92,0.0,0.98971,1e-05,1.75536]
[1777758527553,48.28,78808.46,0.0,0.98972,1e-05,1.75288]
[1777758532588,48.27,78809.43,0.0,0.98974,1e-05,1.75108]
[1777758537625,48.27,78809.57,0.0,0.98974,1e-05,1.75032]
[1777758539871,48.27,78803.08,0.0,0.98969,1e-05,1.75844]
[1777758541651,48.27,78802.66,0.0,0.98968,1e-05,1.75872]
[1777758545678,48.27,78794.77,0.0,0.98962,1e-05,1.76839]
[1777758550714,48.26,78792.79,0.0,0.98961,1e-05,1.77023]
[1777758555749,48.26,78791.75,0.0,0.9896,1e-05,1.77091]
[1777758562798,48.25,78792.13,0.0,0.98961,1e-05,1.76955]
[1777758565820,48.25,78783.95,0.0,0.98954,1e-05,1.77982]
[1777758568842,48.25,78775.98,0.0,0.98947,1e-05,1.78983]
[1777758573876,48.25,78772.04,0.0,0.98945,1e-05,1.79266]
[1777758576897,48.24,78766.79,0.0,0.9894,1e-05,1.79912]
[1777758581933,48.24,78766.28,0.0,0.98941,1e-05,1.79901]
[1777758585961,48.24,78761.25,0.0,0.98936,1e-05,1.805]
[1777758588987,48.23,78758.04,0.0,0.98934,1e-05,1.80873]
[1777758594017,48.23,78759.17,0.0,0.98935,1e-05,1.80638]
[1777758599052,48.23,78757.18,0.0,0.98934,1e-05,1.8082]
[1777758602074,48.22,78748.73,0.0,0.98927,1e-05,1.8189]
[1777758603081,48.22,78746.27,0.0,0.98925,1e-05,1.82199]
[1777758607109,48.22,78742.04,0.0,0.98921,1e-05,1.82685]
[1777758612143,48.21,78741.21,0.0,0.98921,1e-05,1.82694]
[1777758617184,48.21,78738.69,0.0,0.9892,1e-05,1.82929]
[1777758622215,48.2,78735.79,0.0,0.98918,1e-05,1.83213]
[1777758624231,48.2,78728.14,0.0,0.98911,1e-05,1.84196]
[1777758625236,48.2,78727.79,0.0,0.98911,1e-05,1.8422]
[1777758630270,48.19,78726.07,0.0,0.9891,1e-05,1.84335]
[1777758634301,48.19,78721.95,0.0,0.98908,1e-05,1.84605]
[1777758637322,48.18,78700.79,0.0,0.98888,1e-05,1.87392]
[1777758642360,48.18,78702.33,0.0,0.98891,1e-05,1.87033]
[1777758646382,48.17,78687.96,0.0,0.98878,1e-05,1.88876]
[1777758651418,48.16,78691.5,0.0,0.98883,1e-05,1.88227]
[1777758653434,48.16,78700.54,0.0,0.98892,1e-05,1.86932]
[1777758655447,48.16,78711.56,0.0,0.98902,1e-05,1.85381]
[1777758660754,48.15,78713.08,0.0,0.98905,1e-05,1.85042]
[1777758664511,48.14,78743.33,0.0,0.98933,1e-05,1.80893]
[1777758665519,48.14,78748.5,0.0,0.98938,1e-05,1.80191]
[1777758668539,48.14,78754.66,0.0,0.98944,1e-05,1.79328]
[1777758671560,48.14,78756.98,0.0,0.98946,1e-05,1.78976]
[1777758675590,48.13,78751.28,0.0,0.98942,1e-05,1.79666]
[1777758680908,48.13,78749.19,0.0,0.9894,1e-05,1.79857]
[1777758686665,48.13,78746.3,0.0,0.98938,1e-05,1.80137]
[1777758688679,48.12,78753.29,0.0,0.98945,1e-05,1.79182]
[1777758690977,48.12,78758.78,0.0,0.9895,1e-05,1.78432]
[1777758696735,48.12,78765.61,0.0,0.98958,1e-05,1.77298]
[1777758697742,48.12,78772.24,0.0,0.98964,1e-05,1.76423]
[1777758698749,48.12,78778.9,0.0,0.9897,1e-05,1.75549]
[1777758701049,48.12,78766.06,0.0,0.98958,1e-05,1.77198]
[1777758701775,48.12,78766.06,0.0,0.98959,1e-05,1.77186]
[1777758704792,48.11,78759.07,0.0,0.98953,1e-05,1.78062]
[1777758705798,48.11,78750.53,0.0,0.98945,1e-05,1.79169]
[1777758706806,48.11,78751.22,0.0,0.98946,1e-05,1.79062]
[1777758711841,48.11,78749.7,0.0,0.98945,1e-05,1.79184]
[1777758716876,48.1,78744.37,0.0,0.9894,1e-05,1.79808]
[1777758717884,48.1,78737.79,0.0,0.98935,1e-05,1.80662]
[1777758718891,48.1,78733.43,0.0,0.98931,1e-05,1.81223]
[1777758723926,48.1,78733.81,0.0,0.98932,1e-05,1.81082]
[1777758728961,48.09,78732.48,0.0,0.98931,1e-05,1.81168]
[1777758733996,48.09,78734.01,0.0,0.98933,1e-05,1.80877]
[1777758739031,48.08,78733.86,0.0,0.98934,1e-05,1.80809]
[1777758741347,48.08,78745.51,0.0,0.98944,1e-05,1.79234]
[1777758743062,48.08,78757.6,0.0,0.98956,1e-05,1.77604]
[1777758746083,48.08,78760.92,0.0,0.98959,1e-05,1.77137]
[1777758750111,48.08,78766.32,0.0,0.98964,1e-05,1.76397]
[1777758755146,48.07,78765.19,0.0,0.98964,1e-05,1.76339]
[1777758760182,48.07,78761.56,0.0,0.98961,1e-05,1.76756]
[1777758765217,48.07,78765.85,0.0,0.98965,1e-05,1.76144]
[1777758770252,48.07,78770.3,0.0,0.9897,1e-05,1.7552]
[1777758775287,48.06,78771.69,0.0,0.98971,1e-05,1.75296]
[1777758779315,48.06,78777.03,0.0,0.98976,1e-05,1.74575]
[1777758781329,48.06,78782.19,0.0,0.98981,1e-05,1.73896]
[1777758784349,48.06,78787.42,0.0,0.98985,1e-05,1.73205]
[1777758791398,48.06,78789.95,0.0,0.98988,1e-05,1.72841]
[1777758794420,48.06,78796.16,0.0,0.98993,1e-05,1.72032]
[1777758799455,48.06,78796.91,0.0,0.98994,1e-05,1.71915]
[1777758804495,48.05,78795.59,0.0,0.98993,1e-05,1.7206]
[1777758806509,48.05,78788.51,0.0,0.98987,1e-05,1.72953]
[1777758811836,48.05,78779.5,0.0,0.9898,1e-05,1.73918]
[1777758813557,48.05,78776.71,0.0,0.98978,1e-05,1.7426]
[1777758818594,48.05,78766.68,0.0,0.98969,1e-05,1.75507]
[1777758819600,48.05,78760.56,0.0,0.98964,1e-05,1.7629]
[1777758821906,48.05,78742.04,0.0,0.98948,1e-05,1.78685]
[1777758822621,48.05,78742.04,0.0,0.98948,1e-05,1.7867]
[1777758826652,48.04,78737.02,0.0,0.98944,1e-05,1.79265]
[1777758829669,48.04,78743.46,0.0,0.9895,1e-05,1.78371]
[1777758834705,48.04,78743.67,0.0,0.98951,1e-05,1.78268]
[1777758837726,48.03,78737.82,0.0,0.98946,1e-05,1.78991]
[1777758842061,48.03,78730.27,0.0,0.98939,1e-05,1.79905]
[1777758845782,48.03,78736.08,0.0,0.98945,1e-05,1.79086]
[1777758847796,48.03,78735.73,0.0,0.98945,1e-05,1.791]
[1777758852830,48.02,78734.12,0.0,0.98943,1e-05,1.79293]
[1777758855851,48.02,78728.93,0.0,0.98939,1e-05,1.79931]
[1777758857866,48.02,78724.82,0.0,0.98936,1e-05,1.80442]
[1777758862901,48.02,78721.06,0.0,0.98933,1e-05,1.80855]
[1777758868943,48.01,78716.56,0.0,0.98929,1e-05,1.81348]
[1777758873978,48.0,78713.07,0.0,0.98928,1e-05,1.81546]
[1777758879013,48.0,78709.38,0.0,0.98925,1e-05,1.81952]
[1777758882343,48.0,78703.99,0.0,0.9892,1e-05,1.82619]
[1777758888077,47.99,78704.41,0.0,0.98921,1e-05,1.8245]
[1777758893113,47.99,78702.69,0.0,0.9892,1e-05,1.82583]
[1777758897140,47.99,78698.02,0.0,0.98915,1e-05,1.8331]
[1777758902489,48.0,78710.37,0.0,0.98926,1e-05,1.81847]
[1777758905196,48.01,78714.96,0.0,0.98929,1e-05,1.81332]
[1777758910231,48.02,78715.97,0.0,0.98929,1e-05,1.81364]
[1777758915266,48.02,78717.09,0.0,0.98929,1e-05,1.81378]
[1777758921308,48.03,78717.09,0.0,0.98928,1e-05,1.81572]
[1777758926347,48.04,78719.05,0.0,0.98928,1e-05,1.81471]
[1777758931380,48.05,78719.1,0.0,0.98928,1e-05,1.81462]
[1777758936416,48.06,78715.74,0.0,0.98924,1e-05,1.82066]
[1777758941451,48.06,78712.99,0.0,0.98921,1e-05,1.82533]
[1777758947496,48.06,78714.81,0.0,0.98923,1e-05,1.82157]
[1777758949506,48.05,78720.02,0.0,0.98928,1e-05,1.81419]
[1777758954541,48.05,78720.86,0.0,0.9893,1e-05,1.81205]
[1777758959578,48.04,78721.92,0.0,0.98932,1e-05,1.80964]
[1777758964611,48.04,78726.89,0.0,0.98937,1e-05,1.80211]
[1777758967632,48.04,78733.63,0.0,0.98943,1e-05,1.7927]
[1777758968640,48.04,78739.13,0.0,0.98948,1e-05,1.7853]
[1777758973675,48.03,78735.02,0.0,0.98945,1e-05,1.78996]
[1777758978711,48.03,78731.24,0.0,0.98942,1e-05,1.79419]
[1777758983743,48.02,78727.95,0.0,0.9894,1e-05,1.79777]
[1777758988779,48.02,78725.58,0.0,0.98938,1e-05,1.80012]
[1777758991799,48.02,78736.27,0.0,0.98949,1e-05,1.78397]
[1777758994821,48.02,78742.83,0.0,0.98955,1e-05,1.77502]
[1777759000864,48.01,78738.31,0.0,0.98952,1e-05,1.78026]
[1777759007914,48.01,78739.89,0.0,0.98954,1e-05,1.77737]
[1777759019303,48.0,78739.19,0.0,0.98954,1e-05,1.77692]
[1777759025034,48.0,78738.76,0.0,0.98954,1e-05,1.77691]
[1777759030069,47.99,78738.75,0.0,0.98954,1e-05,1.77634]
[1777759035105,47.99,78737.12,0.0,0.98953,1e-05,1.77789]
[1777759040140,47.99,78733.36,0.0,0.9895,1e-05,1.7821]
[1777759045174,47.98,78729.24,0.0,0.98947,1e-05,1.7869]
[1777759050210,47.98,78726.64,0.0,0.98945,1e-05,1.78969]
[1777759054239,47.98,78720.89,0.0,0.98941,1e-05,1.79517]
[1777759058266,47.98,78714.52,0.0,0.98936,1e-05,1.80304]
[1777759063300,47.97,78712.52,0.0,0.98934,1e-05,1.80497]
[1777759068336,47.97,78712.98,0.0,0.98935,1e-05,1.80365]
[1777759073370,47.97,78711.22,0.0,0.98934,1e-05,1.8053]
[1777759078406,47.96,78710.18,0.0,0.98934,1e-05,1.806]
[1777759081428,47.96,78705.1,0.0,0.98929,1e-05,1.81234]
[1777759086462,47.96,78703.91,0.0,0.98929,1e-05,1.81322]
[1777759091496,47.95,78702.91,0.0,0.98928,1e-05,1.81385]
[1777759097539,47.95,78700.15,0.0,0.98926,1e-05,1.81667]
[1777759109938,47.94,78699.77,0.0,0.98927,1e-05,1.81548]
[1777759115666,47.94,78699.21,0.0,0.98928,1e-05,1.81379]
[1777759120701,47.93,78700.12,0.0,0.98929,1e-05,1.81191]
[1777759129764,47.93,78700.34,0.0,0.9893,1e-05,1.81046]
[1777759135806,47.92,78699.88,0.0,0.9893,1e-05,1.81031]
[1777759141848,47.92,78699.74,0.0,0.98931,1e-05,1.80974]
[1777759150222,47.91,78698.86,0.0,0.98931,1e-05,1.80992]
[1777759151918,47.91,78691.93,0.0,0.98924,1e-05,1.81892]
[1777759152926,47.91,78680.64,0.0,0.98914,1e-05,1.83392]
[1777759156953,47.91,78695.49,0.0,0.98928,1e-05,1.81335]
[1777759161987,47.9,78695.45,0.0,0.98929,1e-05,1.81268]
[1777759167023,47.9,78694.9,0.0,0.98929,1e-05,1.81267]
[1777759172057,47.9,78695.14,0.0,0.9893,1e-05,1.80996]
[1777759177094,47.89,78700.09,0.0,0.98935,1e-05,1.80261]
[1777759182128,47.89,78699.42,0.0,0.98935,1e-05,1.80276]
[1777759187163,47.88,78701.37,0.0,0.98938,1e-05,1.79939]
[1777759190502,47.88,78709.08,0.0,0.98945,1e-05,1.78859]
[1777759196226,47.88,78711.92,0.0,0.98948,1e-05,1.78416]
[1777759201263,47.87,78713.51,0.0,0.9895,1e-05,1.7814]
[1777759203277,47.87,78719.31,0.0,0.98955,1e-05,1.7735]
[1777759204285,47.87,78726.78,0.0,0.98962,1e-05,1.76359]
[1777759205292,47.87,78727.66,0.0,0.98963,1e-05,1.76234]
[1777759210645,47.87,78723.53,0.0,0.9896,1e-05,1.76716]
[1777759216380,47.87,78727.1,0.0,0.98963,1e-05,1.76194]
[1777759220715,47.86,78732.31,0.0,0.98968,1e-05,1.75483]
[1777759226450,47.86,78734.82,0.0,0.98971,1e-05,1.75116]
[1777759230785,47.86,78742.37,0.0,0.98978,1e-05,1.74113]
[1777759233499,47.86,78746.83,0.0,0.98982,1e-05,1.73367]
[1777759235512,47.86,78752.17,0.0,0.98987,1e-05,1.72675]
[1777759239542,47.86,78746.04,0.0,0.98982,1e-05,1.73453]
[1777759240857,47.86,78738.52,0.0,0.98975,1e-05,1.74421]
[1777759246590,47.86,78736.12,0.0,0.98973,1e-05,1.747]
[1777759250927,47.86,78744.87,0.0,0.98981,1e-05,1.73547]
[1777759255654,47.86,78750.07,0.0,0.98986,1e-05,1.72862]
[1777759256661,47.86,78758.79,0.0,0.98994,1e-05,1.71743]
[1777759260690,47.86,78765.36,0.0,0.98999,1e-05,1.70908]
[1777759263712,47.86,78776.03,0.0,0.99008,1e-05,1.6956]
[1777759268748,47.86,78775.41,0.0,0.99008,1e-05,1.69656]
[1777759273781,47.86,78770.5,0.0,0.99003,1e-05,1.70296]
[1777759278816,47.86,78774.49,0.0,0.99007,1e-05,1.69802]
[1777759283855,47.86,78778.24,0.0,0.9901,1e-05,1.69341]
[1777759286874,47.86,78772.64,0.0,0.99005,1e-05,1.70056]
[1777759290899,47.86,78768.38,0.0,0.99001,1e-05,1.70599]
[1777759294928,47.86,78758.22,0.0,0.98993,1e-05,1.71738]
[1777759299962,47.86,78755.16,0.0,0.98991,1e-05,1.72119]
[1777759302987,47.86,78749.25,0.0,0.98986,1e-05,1.72869]
[1777759305001,47.86,78743.62,0.0,0.98981,1e-05,1.73585]
[1777759307015,47.86,78737.1,0.0,0.98975,1e-05,1.74417]
[1777759313057,47.86,78735.81,0.0,0.98974,1e-05,1.74542]
[1777759318092,47.85,78732.82,0.0,0.98972,1e-05,1.74896]
[1777759323126,47.85,78728.36,0.0,0.98968,1e-05,1.75441]
[1777759329169,47.85,78724.59,0.0,0.98965,1e-05,1.75886]
[1777759334204,47.85,78721.25,0.0,0.98962,1e-05,1.76283]
[1777759335211,47.85,78712.7,0.0,0.98955,1e-05,1.77396]
[1777759337226,47.85,78712.48,0.0,0.98955,1e-05,1.77405]
[1777759341561,47.84,78704.84,0.0,0.98948,1e-05,1.78359]
[1777759347295,47.84,78696.38,0.0,0.98941,1e-05,1.79418]
[1777759348302,47.84,78694.37,0.0,0.98939,1e-05,1.79671]
[1777759353337,47.84,78693.15,0.0,0.98939,1e-05,1.796]
[1777759359380,47.83,78693.18,0.0,0.9894,1e-05,1.79511]
[1777759364414,47.83,78693.64,0.0,0.98941,1e-05,1.79381]
[1777759369450,47.83,78693.87,0.0,0.98941,1e-05,1.79283]
[1777759375491,47.82,78694.14,0.0,0.98942,1e-05,1.79169]
[1777759377505,47.82,78681.75,0.0,0.98931,1e-05,1.80792]
[1777759378513,47.82,78680.06,0.0,0.98929,1e-05,1.81003]
[1777759382541,47.81,78675.48,0.0,0.98926,1e-05,1.81532]
[1777759387577,47.81,78674.84,0.0,0.98926,1e-05,1.81527]
[1777759392611,47.81,78673.96,0.0,0.98926,1e-05,1.8155]
[1777759397646,47.8,78673.33,0.0,0.98926,1e-05,1.81558]
[1777759401981,47.8,78667.62,0.0,0.98921,1e-05,1.82228]
[1777759404696,47.79,78657.0,0.0,0.98911,1e-05,1.83596]
[1777759409730,47.79,78656.42,0.0,0.98912,1e-05,1.83561]
[1777759413758,47.78,78649.88,0.0,0.98907,1e-05,1.84193]
[1777759416779,47.78,78643.01,0.0,0.98901,1e-05,1.85056]
[1777759422123,47.77,78641.47,0.0,0.989,1e-05,1.85143]
[1777759427857,47.77,78640.09,0.0,0.989,1e-05,1.85185]
[1777759431885,47.76,78645.69,0.0,0.98906,1e-05,1.84329]
[1777759436919,47.76,78648.87,0.0,0.9891,1e-05,1.83791]
[1777759440948,47.75,78654.86,0.0,0.98916,1e-05,1.829]
[1777759445983,47.75,78653.5,0.0,0.98915,1e-05,1.82986]
[1777759451019,47.74,78659.66,0.0,0.98922,1e-05,1.82059]
[1777759453033,47.74,78664.96,0.0,0.98927,1e-05,1.81312]
[1777759457060,47.74,78671.33,0.0,0.98933,1e-05,1.80392]
[1777759462095,47.73,78678.37,0.0,0.9894,1e-05,1.79376]
[1777759464109,47.73,78683.42,0.0,0.98945,1e-05,1.78678]
[1777759468137,47.73,78690.21,0.0,0.98952,1e-05,1.77729]
[1777759473172,47.73,78691.46,0.0,0.98954,1e-05,1.77348]
[1777759478206,47.72,78692.61,0.0,0.98955,1e-05,1.77145]
[1777759482238,47.72,78695.43,0.0,0.98958,1e-05,1.76736]
[1777759489294,47.72,78693.49,0.0,0.98957,1e-05,1.76931]
[1777759494326,47.72,78694.19,0.0,0.98958,1e-05,1.76798]
[1777759499367,47.71,78692.41,0.0,0.98956,1e-05,1.76993]
[1777759504401,47.71,78693.03,0.0,0.98957,1e-05,1.7687]
[1777759510443,47.71,78694.31,0.0,0.98959,1e-05,1.76657]
[1777759512757,47.71,78708.11,0.0,0.98971,1e-05,1.7483]
[1777759514470,47.71,78706.22,0.0,0.9897,1e-05,1.75072]
[1777759516485,47.71,78711.54,0.0,0.98974,1e-05,1.74372]
[1777759521522,47.71,78711.16,0.0,0.98974,1e-05,1.74406]
[1777759526555,47.71,78714.65,0.0,0.98977,1e-05,1.7394]
[1777759531590,47.71,78715.63,0.0,0.98979,1e-05,1.73648]
[1777759536625,47.71,78718.75,0.0,0.98982,1e-05,1.73241]
[1777759538638,47.71,78725.38,0.0,0.98988,1e-05,1.72386]
[1777759543674,47.71,78725.95,0.0,0.98988,1e-05,1.72318]
[1777759547703,47.71,78719.58,0.0,0.98983,1e-05,1.73143]
[1777759553037,47.71,78718.18,0.0,0.98981,1e-05,1.7332]
[1777759558779,47.71,78713.93,0.0,0.98978,1e-05,1.73865]
[1777759563815,47.71,78718.91,0.0,0.98982,1e-05,1.73218]
[1777759567842,47.71,78728.04,0.0,0.9899,1e-05,1.72044]
[1777759571870,47.71,78733.62,0.0,0.98995,1e-05,1.71339]
[1777759577913,47.71,78737.6,0.0,0.98998,1e-05,1.70852]
[1777759581940,47.71,78744.44,0.0,0.99004,1e-05,1.69998]
[1777759587982,47.71,78746.44,0.0,0.99006,1e-05,1.69777]
[1777759593317,47.71,78748.68,0.0,0.99008,1e-05,1.69368]
[1777759599062,47.71,78749.08,0.0,0.99008,1e-05,1.69356]
[1777759604097,47.72,78744.46,0.0,0.99004,1e-05,1.6997]
[1777759609132,47.72,78741.5,0.0,0.99001,1e-05,1.70375]
[1777759615174,47.72,78741.21,0.0,0.99001,1e-05,1.70439]
[1777759620209,47.72,78741.84,0.0,0.99001,1e-05,1.70383]
[1777759626251,47.72,78743.58,0.0,0.99003,1e-05,1.70192]
[1777759628268,47.72,78737.22,0.0,0.98997,1e-05,1.71014]
[1777759632293,47.72,78731.85,0.0,0.98992,1e-05,1.71715]
[1777759637328,47.72,78727.39,0.0,0.98988,1e-05,1.72303]
[1777759642366,47.72,78722.9,0.0,0.98984,1e-05,1.72891]
[1777759645386,47.72,78715.58,0.0,0.98978,1e-05,1.7384]
[1777759646397,47.72,78703.47,0.0,0.98967,1e-05,1.75415]
[1777759650422,47.72,78679.26,0.0,0.98945,1e-05,1.78585]
[1777759655457,47.72,78681.12,0.0,0.98948,1e-05,1.78133]
[1777759656464,47.72,78689.37,0.0,0.98956,1e-05,1.77036]
[1777759662507,47.72,78691.43,0.0,0.98958,1e-05,1.76724]
[1777759663813,47.72,78697.98,0.0,0.98964,1e-05,1.75859]
[1777759669554,47.72,78694.63,0.0,0.98961,1e-05,1.76262]
[1777759674591,47.71,78698.6,0.0,0.98965,1e-05,1.75711]
[1777759680632,47.71,78698.88,0.0,0.98965,1e-05,1.75641]
[1777759687681,47.71,78700.3,0.0,0.98967,1e-05,1.75415]
[1777759692715,47.71,78698.54,0.0,0.98965,1e-05,1.75619]
[1777759697751,47.71,78698.23,0.0,0.98965,1e-05,1.75634]
[1777759702786,47.71,78698.23,0.0,0.98965,1e-05,1.75611]
[1777759707821,47.71,78698.03,0.0,0.98965,1e-05,1.75616]
[1777759712858,47.7,78697.77,0.0,0.98966,1e-05,1.75472]
[1777759716886,47.7,78702.64,0.0,0.98971,1e-05,1.74821]
[1777759720912,47.7,78707.58,0.0,0.98975,1e-05,1.74171]
[1777759725243,47.7,78712.64,0.0,0.9898,1e-05,1.73509]
[1777759730986,47.7,78709.89,0.0,0.98977,1e-05,1.73866]
[1777759736019,47.7,78706.51,0.0,0.98974,1e-05,1.74301]
[1777759741054,47.7,78705.05,0.0,0.98973,1e-05,1.74486]
[1777759746089,47.7,78705.07,0.0,0.98973,1e-05,1.74477]
[1777759751124,47.7,78707.22,0.0,0.98975,1e-05,1.74191]
[1777759756158,47.7,78707.91,0.0,0.98976,1e-05,1.74095]
[1777759761197,47.7,78710.35,0.0,0.98978,1e-05,1.73772]
[1777759766231,47.7,78707.74,0.0,0.98976,1e-05,1.74106]
[1777759772274,47.7,78705.52,0.0,0.98975,1e-05,1.74225]
[1777759778316,47.7,78705.96,0.0,0.98975,1e-05,1.74157]
[1777759779323,47.7,78712.96,0.0,0.98981,1e-05,1.73248]
[1777759785664,47.7,78710.75,0.0,0.98979,1e-05,1.73531]
[1777759793422,47.7,78710.35,0.0,0.98979,1e-05,1.73577]
[1777759798458,47.7,78709.4,0.0,0.98978,1e-05,1.73696]
[1777759805507,47.7,78709.41,0.0,0.98978,1e-05,1.73689]
[1777759811549,47.7,78706.75,0.0,0.98976,1e-05,1.74026]
[1777759820612,47.7,78705.6,0.0,0.98975,1e-05,1.7416]
[1777759825945,47.7,78701.98,0.0,0.98972,1e-05,1.74621]
[1777759831689,47.7,78701.8,0.0,0.98973,1e-05,1.74475]
[1777759836725,47.7,78704.93,0.0,0.98975,1e-05,1.7406]
[1777759841764,47.7,78706.08,0.0,0.98976,1e-05,1.73908]
[1777759848811,47.7,78705.72,0.0,0.98976,1e-05,1.73951]
[1777759853845,47.7,78705.46,0.0,0.98976,1e-05,1.73982]
[1777759858881,47.7,78705.32,0.0,0.98976,1e-05,1.73998]
[1777759863916,47.7,78703.81,0.0,0.98975,1e-05,1.74191]
[1777759868951,47.7,78704.06,0.0,0.98975,1e-05,1.74153]
[1777759874993,47.69,78707.32,0.0,0.98978,1e-05,1.73722]
[1777759880027,47.69,78709.38,0.0,0.9898,1e-05,1.73448]
[1777759885066,47.69,78711.9,0.0,0.98982,1e-05,1.73118]
[1777759890098,47.69,78710.57,0.0,0.98981,1e-05,1.73288]
[1777759896447,47.69,78710.14,0.0,0.98981,1e-05,1.73183]
[1777759902182,47.69,78710.0,0.0,0.98981,1e-05,1.73199]
[1777759907218,47.69,78708.04,0.0,0.98979,1e-05,1.73451]
[1777759912254,47.69,78709.91,0.0,0.98981,1e-05,1.73193]
[1777759913259,47.69,78726.54,0.0,0.98996,1e-05,1.71078]
[1777759919307,47.7,78727.26,0.0,0.98996,1e-05,1.71083]
[1777759925350,47.7,78729.48,0.0,0.98997,1e-05,1.70818]
[1777759926657,47.7,78735.14,0.0,0.99002,1e-05,1.70099]
[1777759932394,47.7,78737.79,0.0,0.99005,1e-05,1.69789]
[1777759935415,47.7,78743.21,0.0,0.99009,1e-05,1.69114]
[1777759940450,47.7,78745.51,0.0,0.99011,1e-05,1.68855]
[1777759942464,47.71,78739.53,0.0,0.99006,1e-05,1.69627]
[1777759947500,47.71,78735.1,0.0,0.99002,1e-05,1.70218]
[1777759952533,47.71,78735.44,0.0,0.99003,1e-05,1.70044]
[1777759957568,47.71,78732.39,0.0,0.99,1e-05,1.7046]
[1777759963610,47.71,78729.47,0.0,0.98997,1e-05,1.70858]
[1777759968646,47.71,78728.84,0.0,0.98996,1e-05,1.70956]
[1777759973681,47.71,78727.47,0.0,0.98995,1e-05,1.71148]
[1777759978715,47.71,78727.61,0.0,0.98995,1e-05,1.71144]
[1777759983751,47.71,78726.69,0.0,0.98994,1e-05,1.71276]
[1777759989793,47.72,78726.67,0.0,0.98994,1e-05,1.71295]
[1777759994829,47.72,78726.19,0.0,0.98994,1e-05,1.71369]
[1777760000871,47.72,78726.94,0.0,0.98994,1e-05,1.71288]
[1777760007220,47.72,78730.1,0.0,0.98997,1e-05,1.70906]
[1777760013968,47.72,78726.74,0.0,0.98995,1e-05,1.71198]
[1777760023032,47.72,78727.55,0.0,0.98995,1e-05,1.7112]
[1777760028066,47.72,78726.45,0.0,0.98994,1e-05,1.71276]
[1777760033101,47.72,78723.94,0.0,0.98992,1e-05,1.71607]
[1777760038136,47.72,78721.64,0.0,0.9899,1e-05,1.7191]
[1777760043173,47.72,78721.24,0.0,0.98989,1e-05,1.71965]
[1777760046193,47.72,78726.11,0.0,0.98994,1e-05,1.71343]
[1777760051227,47.72,78726.21,0.0,0.98994,1e-05,1.71343]
[1777760057570,47.72,78726.63,0.0,0.98994,1e-05,1.713]
[1777760067640,47.72,78726.53,0.0,0.98994,1e-05,1.71328]
[1777760073382,47.72,78726.86,0.0,0.98995,1e-05,1.71138]
[1777760078417,47.72,78726.49,0.0,0.98994,1e-05,1.71193]
[1777760085466,47.73,78726.53,0.0,0.98994,1e-05,1.71198]
[1777760092515,47.73,78726.52,0.0,0.98994,1e-05,1.71208]
[1777760097851,47.73,78726.51,0.0,0.98994,1e-05,1.71216]
[1777760099564,47.73,78736.04,0.0,0.99003,1e-05,1.70001]
[1777760100572,47.73,78741.75,0.0,0.99008,1e-05,1.69279]
[1777760108627,47.73,78743.14,0.0,0.99008,1e-05,1.69145]
[1777760113662,47.73,78738.59,0.0,0.99004,1e-05,1.69751]
[1777760115676,47.73,78727.64,0.0,0.98995,1e-05,1.71157]
[1777760120712,47.73,78722.42,0.0,0.9899,1e-05,1.71837]
[1777760125747,47.73,78723.45,0.0,0.98991,1e-05,1.71711]
[1777760130783,47.73,78727.14,0.0,0.98994,1e-05,1.71244]
[1777760132796,47.73,78720.71,0.0,0.98989,1e-05,1.71917]
[1777760137831,47.73,78709.76,0.0,0.9898,1e-05,1.73333]
[1777760142865,47.73,78711.66,0.0,0.98981,1e-05,1.73077]
[1777760148202,47.73,78712.55,0.0,0.98982,1e-05,1.72956]
[1777760153943,47.73,78712.09,0.0,0.98982,1e-05,1.73008]
[1777760158978,47.73,78708.09,0.0,0.98978,1e-05,1.73516]
[1777760164012,47.73,78709.4,0.0,0.9898,1e-05,1.73334]
[1777760169048,47.73,78709.62,0.0,0.9898,1e-05,1.73294]
[1777760177104,47.73,78709.05,0.0,0.98979,1e-05,1.73345]
[1777760184153,47.73,78708.14,0.0,0.98979,1e-05,1.73442]
[1777760189188,47.73,78705.94,0.0,0.98977,1e-05,1.7371]
[1777760194223,47.73,78709.9,0.0,0.98982,1e-05,1.73021]
[1777760198557,47.72,78715.78,0.0,0.98987,1e-05,1.72254]
[1777760204293,47.72,78710.97,0.0,0.98983,1e-05,1.72869]
[1777760209328,47.72,78710.83,0.0,0.98982,1e-05,1.7288]
[1777760214362,47.72,78710.48,0.0,0.98982,1e-05,1.72919]
[1777760219398,47.72,78710.61,0.0,0.98982,1e-05,1.72895]
[1777760224434,47.72,78712.48,0.0,0.98984,1e-05,1.72648]
[1777760230475,47.72,78712.09,0.0,0.98984,1e-05,1.72692]
[1777760238859,47.72,78711.08,0.0,0.98983,1e-05,1.72811]
[1777760244573,47.72,78709.44,0.0,0.98982,1e-05,1.73011]
[1777760250615,47.72,78709.05,0.0,0.98981,1e-05,1.73047]
[1777760259000,47.72,78709.87,0.0,0.98983,1e-05,1.72764]
[1777760265721,47.72,78709.79,0.0,0.98983,1e-05,1.72758]
[1777760270757,47.72,78706.65,0.0,0.9898,1e-05,1.73152]
[1777760275792,47.72,78707.35,0.0,0.98981,1e-05,1.73047]
[1777760280827,47.72,78708.07,0.0,0.98982,1e-05,1.72941]
[1777760285862,47.72,78705.38,0.0,0.9898,1e-05,1.73276]
[1777760290897,47.72,78706.5,0.0,0.98981,1e-05,1.73115]
[1777760295932,47.71,78706.44,0.0,0.98981,1e-05,1.73109]
[1777760300967,47.71,78705.68,0.0,0.9898,1e-05,1.73194]
[1777760306002,47.71,78704.82,0.0,0.98979,1e-05,1.73294]
[1777760311037,47.71,78704.43,0.0,0.9898,1e-05,1.73178]
[1777760316076,47.71,78703.99,0.0,0.9898,1e-05,1.73228]
[1777760317079,47.71,78689.91,0.0,0.98967,1e-05,1.75057]
[1777760319092,47.71,78694.65,0.0,0.98971,1e-05,1.74432]
[1777760324128,47.71,78693.49,0.0,0.9897,1e-05,1.74567]
[1777760329497,47.71,78695.15,0.0,0.98972,1e-05,1.74334]
[1777760335205,47.71,78694.33,0.0,0.98971,1e-05,1.7443]
[1777760340242,47.71,78691.32,0.0,0.98969,1e-05,1.74808]
[1777760345274,47.71,78687.14,0.0,0.98965,1e-05,1.75337]
[1777760350310,47.71,78687.17,0.0,0.98965,1e-05,1.7531]
[1777760355345,47.71,78690.55,0.0,0.98969,1e-05,1.74846]
[1777760359708,47.7,78676.76,0.0,0.98956,1e-05,1.76632]
[1777760361387,47.7,78673.26,0.0,0.98953,1e-05,1.77086]
[1777760365417,47.7,78662.23,0.0,0.98943,1e-05,1.78512]
[1777760366422,47.7,78662.17,0.0,0.98943,1e-05,1.78509]
[1777760371457,47.7,78660.29,0.0,0.98943,1e-05,1.78537]
[1777760375484,47.7,78655.14,0.0,0.98938,1e-05,1.79172]
[1777760380519,47.69,78656.58,0.0,0.9894,1e-05,1.78911]
[1777760385554,47.69,78663.64,0.0,0.98947,1e-05,1.77979]
[1777760391597,47.69,78662.76,0.0,0.98946,1e-05,1.78124]
[1777760396631,47.7,78662.72,0.0,0.98946,1e-05,1.78153]
[1777760401667,47.7,78665.42,0.0,0.98948,1e-05,1.77818]
[1777760406704,47.7,78663.97,0.0,0.98946,1e-05,1.78035]
[1777760411738,47.7,78664.08,0.0,0.98946,1e-05,1.78044]
[1777760417779,47.7,78663.99,0.0,0.98946,1e-05,1.78086]
[1777760420129,47.7,78667.41,0.0,0.98949,1e-05,1.77645]
[1777760423829,47.7,78662.03,0.0,0.98944,1e-05,1.78381]
[1777760430199,47.7,78660.95,0.0,0.98943,1e-05,1.78553]
[1777760435910,47.71,78661.31,0.0,0.98944,1e-05,1.7837]
[1777760440946,47.71,78661.22,0.0,0.98944,1e-05,1.78403]
[1777760443967,47.71,78654.85,0.0,0.98938,1e-05,1.79262]
[1777760444974,47.71,78648.98,0.0,0.98932,1e-05,1.8006]
[1777760449002,47.71,78643.3,0.0,0.98927,1e-05,1.80824]
[1777760454037,47.71,78640.19,0.0,0.98924,1e-05,1.81244]
[1777760460080,47.71,78638.87,0.0,0.98923,1e-05,1.81423]
[1777760465115,47.71,78638.38,0.0,0.98922,1e-05,1.81491]
[1777760471156,47.71,78638.2,0.0,0.98922,1e-05,1.81518]
[1777760476195,47.71,78639.95,0.0,0.98924,1e-05,1.81285]
[1777760481227,47.71,78641.72,0.0,0.98925,1e-05,1.81052]
[1777760486262,47.71,78641.88,0.0,0.98925,1e-05,1.81036]
[1777760491297,47.71,78643.0,0.0,0.98927,1e-05,1.80729]
[1777760495325,47.71,78652.5,0.0,0.98936,1e-05,1.79467]
[1777760500696,47.71,78660.04,0.0,0.98943,1e-05,1.78488]
[1777760506402,47.71,78662.59,0.0,0.98945,1e-05,1.78181]
[1777760511436,47.71,78661.9,0.0,0.98944,1e-05,1.78306]
[1777760516471,47.72,78661.12,0.0,0.98943,1e-05,1.78441]
[1777760520839,47.72,78683.84,0.0,0.98964,1e-05,1.75469]
[1777760522514,47.72,78683.23,0.0,0.98963,1e-05,1.75566]
[1777760523521,47.72,78678.03,0.0,0.98958,1e-05,1.76261]
[1777760525536,47.72,78677.42,0.0,0.98958,1e-05,1.76362]
[1777760530908,47.72,78662.65,0.0,0.98944,1e-05,1.78371]
[1777760532585,47.72,78662.82,0.0,0.98944,1e-05,1.78354]
[1777760537621,47.72,78662.44,0.0,0.98943,1e-05,1.78434]
[1777760542654,47.73,78662.14,0.0,0.98943,1e-05,1.78503]
[1777760549704,47.73,78661.04,0.0,0.98942,1e-05,1.78686]
[1777760554739,47.73,78660.66,0.0,0.98942,1e-05,1.78605]
[1777760559774,47.73,78660.34,0.0,0.98941,1e-05,1.78673]
[1777760564810,47.73,78655.24,0.0,0.98937,1e-05,1.79373]
[1777760569844,47.73,78655.82,0.0,0.98937,1e-05,1.79311]
[1777760574880,47.73,78657.08,0.0,0.98938,1e-05,1.79158]
[1777760578908,47.73,78650.93,0.0,0.98932,1e-05,1.79989]
[1777760584950,47.73,78649.32,0.0,0.98931,1e-05,1.8021]
[1777760589985,47.73,78647.18,0.0,0.98929,1e-05,1.80415]
[1777760595019,47.73,78650.14,0.0,0.98933,1e-05,1.7994]
[1777760600056,47.72,78650.03,0.0,0.98933,1e-05,1.79876]
[1777760609120,47.71,78652.68,0.0,0.98937,1e-05,1.79382]
[1777760614155,47.71,78650.53,0.0,0.98936,1e-05,1.79431]
[1777760619190,47.71,78649.64,0.0,0.98936,1e-05,1.79471]
[1777760626240,47.7,78650.48,0.0,0.98937,1e-05,1.79252]
[1777760631275,47.7,78647.67,0.0,0.98935,1e-05,1.7955]
[1777760636310,47.69,78645.38,0.0,0.98934,1e-05,1.79779]
[1777760641345,47.69,78643.37,0.0,0.98932,1e-05,1.79972]
[1777760643360,47.69,78631.98,0.0,0.98922,1e-05,1.81469]
[1777760647388,47.68,78626.89,0.0,0.98918,1e-05,1.82082]
[1777760652423,47.68,78626.0,0.0,0.98917,1e-05,1.82114]
[1777760657459,47.68,78623.59,0.0,0.98916,1e-05,1.82353]
[1777760662496,47.67,78622.51,0.0,0.98915,1e-05,1.82413]
[1777760667529,47.67,78621.27,0.0,0.98915,1e-05,1.82494]
[1777760674578,47.66,78616.87,0.0,0.98912,1e-05,1.82802]
[1777760679612,47.66,78616.08,0.0,0.98912,1e-05,1.82821]
[1777760684648,47.65,78611.95,0.0,0.98909,1e-05,1.83291]
[1777760685655,47.65,78606.57,0.0,0.98904,1e-05,1.84006]
[1777760686662,47.65,78602.72,0.0,0.989,1e-05,1.84512]
[1777760692029,47.64,78603.1,0.0,0.98902,1e-05,1.84331]
[1777760697739,47.64,78610.15,0.0,0.98909,1e-05,1.83263]
[1777760699753,47.64,78613.7,0.0,0.98913,1e-05,1.82741]
[1777760702099,47.63,78618.02,0.0,0.98917,1e-05,1.82099]
[1777760707809,47.63,78616.03,0.0,0.98916,1e-05,1.8228]
[1777760712844,47.62,78613.88,0.0,0.98914,1e-05,1.82484]
[1777760717879,47.62,78610.26,0.0,0.98912,1e-05,1.82885]
[1777760723925,47.61,78607.72,0.0,0.9891,1e-05,1.83101]
[1777760728956,47.61,78607.17,0.0,0.9891,1e-05,1.83082]
[1777760733991,47.6,78607.02,0.0,0.98912,1e-05,1.82846]
[1777760739026,47.6,78607.02,0.0,0.98912,1e-05,1.82754]
[1777760744062,47.59,78607.72,0.0,0.98914,1e-05,1.82567]
[1777760750105,47.59,78607.54,0.0,0.98914,1e-05,1.82484]
[1777760755140,47.58,78607.67,0.0,0.98915,1e-05,1.8238]
[1777760760173,47.58,78607.72,0.0,0.98915,1e-05,1.82287]
[1777760765208,47.58,78611.57,0.0,0.9892,1e-05,1.81682]
[1777760770243,47.57,78613.26,0.0,0.98922,1e-05,1.81378]
[1777760775278,47.57,78612.02,0.0,0.98921,1e-05,1.81469]
[1777760780313,47.56,78610.44,0.0,0.9892,1e-05,1.81606]
[1777760785348,47.57,78610.07,0.0,0.9892,1e-05,1.81684]
[1777760787361,47.57,78603.15,0.0,0.98913,1e-05,1.82694]
[1777760791389,47.58,78599.09,0.0,0.98909,1e-05,1.8322]
[1777760797455,47.57,78600.09,0.0,0.9891,1e-05,1.83024]
[1777760803496,47.57,78598.6,0.0,0.98909,1e-05,1.83114]
[1777760807525,47.56,78604.32,0.0,0.98915,1e-05,1.82263]
[1777760812561,47.56,78604.49,0.0,0.98916,1e-05,1.82152]
[1777760818603,47.55,78602.29,0.0,0.98915,1e-05,1.82342]
[1777760823637,47.55,78604.19,0.0,0.98917,1e-05,1.81995]
[1777760828672,47.54,78608.2,0.0,0.98922,1e-05,1.81362]
[1777760833710,47.54,78608.46,0.0,0.98922,1e-05,1.81244]
[1777760838743,47.54,78610.42,0.0,0.98925,1e-05,1.80899]
[1777760849820,47.53,78610.42,0.0,0.98926,1e-05,1.80732]
[1777760854855,47.52,78610.14,0.0,0.98927,1e-05,1.80535]
[1777760860896,47.52,78610.01,0.0,0.98928,1e-05,1.80469]
[1777760870963,47.51,78609.6,0.0,0.98928,1e-05,1.80389]
[1777760877009,47.51,78608.66,0.0,0.98928,1e-05,1.80438]
[1777760882044,47.51,78605.58,0.0,0.98925,1e-05,1.80789]
[1777760883389,47.5,78599.24,0.0,0.9892,1e-05,1.8162]
[1777760884062,47.5,78599.24,0.0,0.9892,1e-05,1.81605]
[1777760889094,47.5,78598.97,0.0,0.9892,1e-05,1.81565]
[1777760894129,47.5,78602.02,0.0,0.98923,1e-05,1.81073]
[1777760899165,47.49,78603.28,0.0,0.98925,1e-05,1.80821]
[1777760905208,47.49,78604.47,0.0,0.98927,1e-05,1.80564]
[1777760910240,47.48,78606.73,0.0,0.98929,1e-05,1.80178]
[1777760915277,47.48,78601.09,0.0,0.98926,1e-05,1.80696]
[1777760920312,47.47,78602.15,0.0,0.98927,1e-05,1.80466]
[1777760927361,47.47,78600.21,0.0,0.98926,1e-05,1.80604]
[1777760932397,47.46,78604.56,0.0,0.98931,1e-05,1.79929]
[1777760939446,47.46,78605.57,0.0,0.98933,1e-05,1.79673]
[1777760943474,47.45,78614.29,0.0,0.98941,1e-05,1.78438]
[1777760948509,47.45,78612.83,0.0,0.9894,1e-05,1.78559]
[1777760954551,47.45,78613.24,0.0,0.98941,1e-05,1.78416]
[1777760960593,47.44,78613.4,0.0,0.98942,1e-05,1.78307]
[1777760966635,47.44,78612.39,0.0,0.98942,1e-05,1.78357]
[1777760971670,47.43,78610.57,0.0,0.98942,1e-05,1.7837]
[1777760976705,47.43,78614.11,0.0,0.98945,1e-05,1.7783]
[1777760982753,47.43,78612.32,0.0,0.98944,1e-05,1.77995]
[1777760987784,47.42,78612.49,0.0,0.98945,1e-05,1.77913]
[1777760992819,47.42,78612.0,0.0,0.98945,1e-05,1.7792]
[1777760997854,47.42,78611.85,0.0,0.98945,1e-05,1.77884]
[1777761004232,47.41,78610.88,0.0,0.98944,1e-05,1.77935]
[1777761009939,47.41,78610.35,0.0,0.98944,1e-05,1.77949]
[1777761019002,47.41,78610.27,0.0,0.98945,1e-05,1.77862]
[1777761024373,47.4,78609.73,0.0,0.98945,1e-05,1.77869]
[1777761030081,47.4,78608.12,0.0,0.98944,1e-05,1.78031]
[1777761037128,47.4,78608.29,0.0,0.98945,1e-05,1.77774]
[1777761042164,47.39,78607.99,0.0,0.98945,1e-05,1.77762]
[1777761048206,47.39,78607.75,0.0,0.98946,1e-05,1.77733]
[1777761053241,47.39,78607.84,0.0,0.98946,1e-05,1.7766]
[1777761058279,47.38,78610.25,0.0,0.98949,1e-05,1.77289]
[1777761062304,47.38,78614.65,0.0,0.98953,1e-05,1.76671]
[1777761068346,47.38,78614.07,0.0,0.98953,1e-05,1.76702]
[1777761073381,47.38,78614.02,0.0,0.98953,1e-05,1.76672]
[1777761080431,47.38,78613.05,0.0,0.98952,1e-05,1.7675]
[1777761085465,47.37,78611.45,0.0,0.98951,1e-05,1.76927]
[1777761090499,47.37,78611.75,0.0,0.98952,1e-05,1.76852]
[1777761093523,47.37,78616.64,0.0,0.98957,1e-05,1.76026]
[1777761099565,47.37,78615.95,0.0,0.98957,1e-05,1.76086]
[1777761104932,47.37,78617.53,0.0,0.98958,1e-05,1.75852]
[1777761110645,47.37,78618.15,0.0,0.98959,1e-05,1.75742]
[1777761116687,47.37,78621.33,0.0,0.98962,1e-05,1.75296]
[1777761121721,47.36,78622.89,0.0,0.98964,1e-05,1.7507]
[1777761122729,47.36,78631.05,0.0,0.98971,1e-05,1.73994]
[1777761127764,47.36,78636.02,0.0,0.98976,1e-05,1.73337]
[1777761132799,47.36,78642.84,0.0,0.98982,1e-05,1.72443]
[1777761137834,47.36,78646.87,0.0,0.98985,1e-05,1.71922]
[1777761142869,47.37,78655.01,0.0,0.98993,1e-05,1.70873]
[1777761148911,47.37,78660.11,0.0,0.98997,1e-05,1.70233]
[1777761153947,47.37,78668.29,0.0,0.99005,1e-05,1.69043]
[1777761158982,47.37,78668.9,0.0,0.99005,1e-05,1.68989]
[1777761159993,47.37,78675.69,0.0,0.99011,1e-05,1.68126]
[1777761163010,47.37,78669.49,0.0,0.99006,1e-05,1.68937]
[1777761168047,47.37,78675.19,0.0,0.99011,1e-05,1.68233]
[1777761173083,47.37,78674.9,0.0,0.9901,1e-05,1.68302]
[1777761178120,47.37,78674.98,0.0,0.9901,1e-05,1.68323]
[1777761183157,47.38,78672.45,0.0,0.99008,1e-05,1.68676]
[1777761188193,47.38,78673.69,0.0,0.99009,1e-05,1.68545]
[1777761193227,47.38,78672.92,0.0,0.99008,1e-05,1.68672]
[1777761194237,47.38,78678.62,0.0,0.99013,1e-05,1.6795]
[1777761195571,47.38,78688.28,0.0,0.99021,1e-05,1.66736]
[1777761198262,47.38,78691.3,0.0,0.99023,1e-05,1.66373]
[1777761203297,47.38,78692.2,0.0,0.99024,1e-05,1.66311]
[1777761208331,47.39,78697.22,0.0,0.99028,1e-05,1.65731]
[1777761213367,47.39,78696.35,0.0,0.99028,1e-05,1.65744]
[1777761218403,47.39,78697.56,0.0,0.99028,1e-05,1.65647]
[1777761224445,47.4,78697.85,0.0,0.99028,1e-05,1.65689]
[1777761229481,47.4,78700.5,0.0,0.9903,1e-05,1.65412]
[1777761234515,47.4,78700.09,0.0,0.99029,1e-05,1.65521]
[1777761239550,47.41,78699.17,0.0,0.99028,1e-05,1.65693]
[1777761245923,47.41,78700.46,0.0,0.99029,1e-05,1.65597]
[1777761251635,47.41,78690.26,0.0,0.99019,1e-05,1.66949]
[1777761256669,47.41,78687.99,0.0,0.99017,1e-05,1.67279]
[1777761258683,47.42,78682.27,0.0,0.99012,1e-05,1.68021]
[1777761263718,47.42,78679.4,0.0,0.99009,1e-05,1.68419]
[1777761268755,47.42,78681.34,0.0,0.99011,1e-05,1.68202]
[1777761274797,47.42,78681.39,0.0,0.99011,1e-05,1.68076]
[1777761279832,47.42,78682.5,0.0,0.99012,1e-05,1.67963]
[1777761285874,47.42,78682.83,0.0,0.99012,1e-05,1.67954]
[1777761290908,47.43,78683.28,0.0,0.99013,1e-05,1.67923]
[1777761295944,47.43,78684.32,0.0,0.99013,1e-05,1.67819]
[1777761298966,47.43,78688.05,0.0,0.99016,1e-05,1.67364]
[1777761301987,47.43,78693.38,0.0,0.99021,1e-05,1.66713]
[1777761307021,47.43,78694.32,0.0,0.99021,1e-05,1.66641]
[1777761312057,47.43,78693.89,0.0,0.99021,1e-05,1.66743]
[1777761317092,47.44,78695.3,0.0,0.99021,1e-05,1.66613]
[1777761319107,47.44,78700.33,0.0,0.99026,1e-05,1.65999]
[1777761324141,47.44,78702.74,0.0,0.99027,1e-05,1.65752]
[1777761327162,47.44,78707.83,0.0,0.99032,1e-05,1.65148]
[1777761332198,47.45,78711.96,0.0,0.99035,1e-05,1.64545]
[1777761337233,47.45,78714.26,0.0,0.99037,1e-05,1.6433]
[1777761343276,47.45,78714.76,0.0,0.99037,1e-05,1.64352]
[1777761348314,47.46,78718.5,0.0,0.9904,1e-05,1.63954]
[1777761353345,47.46,78719.71,0.0,0.9904,1e-05,1.63872]
[1777761358383,47.47,78721.42,0.0,0.99041,1e-05,1.63724]
[1777761364424,47.47,78722.91,0.0,0.99042,1e-05,1.63604]
[1777761369461,47.47,78728.48,0.0,0.99046,1e-05,1.62977]
[1777761374495,47.48,78734.48,0.0,0.99051,1e-05,1.62313]
[1777761379534,47.48,78733.01,0.0,0.99049,1e-05,1.6255]
[1777761380543,47.48,78726.46,0.0,0.99043,1e-05,1.63391]
[1777761381548,47.48,78726.79,0.0,0.99044,1e-05,1.63362]
[1777761386907,47.49,78726.46,0.0,0.99043,1e-05,1.63464]
[1777761390611,47.49,78708.96,0.0,0.99028,1e-05,1.6569]
[1777761391618,47.49,78708.95,0.0,0.99028,1e-05,1.65557]
[1777761396978,47.49,78706.66,0.0,0.99026,1e-05,1.65888]
[1777761402695,47.49,78705.9,0.0,0.99025,1e-05,1.66034]
[1777761407730,47.5,78703.75,0.0,0.99023,1e-05,1.66349]
[1777761412773,47.5,78699.8,0.0,0.99019,1e-05,1.66891]
[1777761417808,47.5,78699.13,0.0,0.99019,1e-05,1.67016]
[1777761423852,47.5,78697.99,0.0,0.99017,1e-05,1.67211]
[1777761428885,47.51,78699.13,0.0,0.99018,1e-05,1.6711]
[1777761434927,47.51,78697.58,0.0,0.99016,1e-05,1.6736]
[1777761441976,47.51,78696.37,0.0,0.99015,1e-05,1.67576]
[1777761442984,47.51,78691.1,0.0,0.9901,1e-05,1.68255]
[1777761446004,47.51,78689.79,0.0,0.99009,1e-05,1.68444]
[1777761451039,47.52,78690.79,0.0,0.9901,1e-05,1.68199]
[1777761458090,47.52,78693.14,0.0,0.99012,1e-05,1.67958]
[1777761459095,47.52,78699.06,0.0,0.99017,1e-05,1.67224]
[1777761464129,47.52,78699.52,0.0,0.99017,1e-05,1.67205]
[1777761469165,47.52,78698.61,0.0,0.99016,1e-05,1.67378]
[1777761475208,47.53,78698.25,0.0,0.99015,1e-05,1.67471]
[1777761478228,47.53,78691.5,0.0,0.99009,1e-05,1.68357]
[1777761479235,47.53,78690.95,0.0,0.99009,1e-05,1.68435]
[1777761484271,47.53,78691.82,0.0,0.99009,1e-05,1.68363]
[1777761490312,47.53,78692.7,0.0,0.9901,1e-05,1.68299]
[1777761497361,47.54,78693.12,0.0,0.9901,1e-05,1.68304]
[1777761504410,47.54,78693.18,0.0,0.99009,1e-05,1.68361]
[1777761509444,47.54,78690.31,0.0,0.99006,1e-05,1.68758]
[1777761514480,47.54,78690.23,0.0,0.99007,1e-05,1.68656]
[1777761515487,47.54,78676.82,0.0,0.98995,1e-05,1.70374]
[1777761516494,47.54,78675.49,0.0,0.98994,1e-05,1.70549]
[1777761520522,47.54,78674.37,0.0,0.98993,1e-05,1.7071]
[1777761524551,47.55,78670.37,0.0,0.98989,1e-05,1.71235]
[1777761529585,47.55,78667.68,0.0,0.98987,1e-05,1.71586]
[1777761534621,47.55,78664.44,0.0,0.98984,1e-05,1.72006]
[1777761539655,47.55,78660.19,0.0,0.9898,1e-05,1.72555]
[1777761544690,47.54,78658.47,0.0,0.98979,1e-05,1.72768]
[1777761549726,47.54,78659.44,0.0,0.9898,1e-05,1.72631]
[1777761552750,47.54,78650.63,0.0,0.98972,1e-05,1.73773]
[1777761554761,47.54,78650.84,0.0,0.98972,1e-05,1.73736]
[1777761559796,47.54,78653.22,0.0,0.98974,1e-05,1.73404]
[1777761564831,47.54,78658.89,0.0,0.9898,1e-05,1.72645]
[1777761566845,47.54,78662.29,0.0,0.98983,1e-05,1.72198]
[1777761571880,47.54,78664.27,0.0,0.98985,1e-05,1.71773]
[1777761578242,47.54,78664.32,0.0,0.98986,1e-05,1.71752]
[1777761583964,47.54,78664.43,0.0,0.98986,1e-05,1.71728]
[1777761588998,47.54,78663.74,0.0,0.98985,1e-05,1.71807]
[1777761594035,47.54,78662.17,0.0,0.98984,1e-05,1.71995]
[1777761595042,47.54,78655.77,0.0,0.98978,1e-05,1.72827]
[1777761596048,47.54,78655.67,0.0,0.98978,1e-05,1.72836]
[1777761600077,47.54,78649.0,0.0,0.98972,1e-05,1.73683]
[1777761602091,47.54,78658.56,0.0,0.98981,1e-05,1.72428]
[1777761605112,47.54,78665.02,0.0,0.98987,1e-05,1.71585]
[1777761610147,47.53,78664.87,0.0,0.98987,1e-05,1.71596]
[1777761615182,47.53,78664.86,0.0,0.98987,1e-05,1.71588]
[1777761621225,47.53,78665.25,0.0,0.98987,1e-05,1.71526]
[1777761625256,47.53,78671.16,0.0,0.98992,1e-05,1.70757]
[1777761629281,47.53,78677.01,0.0,0.98998,1e-05,1.70006]
[1777761632303,47.53,78682.64,0.0,0.99003,1e-05,1.69132]
[1777761637338,47.53,78682.94,0.0,0.99004,1e-05,1.69108]
[1777761640360,47.54,78677.63,0.0,0.98999,1e-05,1.69799]
[1777761645394,47.54,78676.25,0.0,0.98998,1e-05,1.69983]
[1777761651436,47.54,78675.79,0.0,0.98997,1e-05,1.70055]
[1777761658805,47.54,78674.78,0.0,0.98996,1e-05,1.70194]
[1777761664532,47.54,78673.41,0.0,0.98995,1e-05,1.70381]
[1777761670576,47.54,78673.29,0.0,0.98995,1e-05,1.70404]
[1777761675611,47.54,78673.51,0.0,0.98995,1e-05,1.70386]
[1777761680646,47.54,78673.49,0.0,0.98995,1e-05,1.70395]
[1777761689017,47.54,78672.69,0.0,0.98994,1e-05,1.70514]
[1777761694744,47.54,78672.69,0.0,0.98995,1e-05,1.70367]
[1777761699091,47.54,78665.37,0.0,0.98988,1e-05,1.71323]
[1777761700789,47.54,78644.67,0.0,0.9897,1e-05,1.74018]
[1777761701792,47.54,78639.25,0.0,0.98965,1e-05,1.74725]
[1777761706828,47.54,78640.75,0.0,0.98966,1e-05,1.74509]
[1777761712870,47.54,78642.99,0.0,0.98968,1e-05,1.74189]
[1777761719228,47.54,78648.16,0.0,0.98973,1e-05,1.7348]
[1777761724954,47.54,78646.43,0.0,0.98972,1e-05,1.73685]
[1777761730059,47.53,78643.13,0.0,0.98969,1e-05,1.74094]
[1777761735071,47.53,78641.16,0.0,0.98967,1e-05,1.74323]
[1777761740105,47.53,78639.89,0.0,0.98966,1e-05,1.74471]
[1777761745141,47.53,78643.34,0.0,0.9897,1e-05,1.73999]
[1777761750176,47.53,78641.41,0.0,0.98968,1e-05,1.74235]
[1777761755214,47.53,78644.23,0.0,0.98972,1e-05,1.73692]
[1777761760247,47.53,78647.81,0.0,0.98975,1e-05,1.7321]
[1777761765282,47.53,78643.99,0.0,0.98972,1e-05,1.73694]
[1777761776359,47.52,78639.66,0.0,0.98968,1e-05,1.74215]
[1777761781394,47.52,78638.4,0.0,0.98967,1e-05,1.74361]
[1777761787435,47.52,78637.69,0.0,0.98966,1e-05,1.74432]
[1777761792471,47.52,78637.46,0.0,0.98966,1e-05,1.74446]
[1777761797506,47.52,78634.18,0.0,0.98963,1e-05,1.7486]
[1777761802541,47.52,78632.99,0.0,0.98963,1e-05,1.74998]
[1777761809591,47.52,78631.74,0.0,0.98962,1e-05,1.75135]
[1777761815633,47.52,78633.82,0.0,0.98965,1e-05,1.74682]
[1777761820668,47.52,78633.43,0.0,0.98964,1e-05,1.74717]
[1777761824696,47.52,78626.92,0.0,0.98958,1e-05,1.75563]
[1777761829731,47.52,78630.43,0.0,0.98962,1e-05,1.75084]
[1777761834765,47.51,78629.38,0.0,0.98961,1e-05,1.75213]
[1777761840068,47.51,78628.12,0.0,0.9896,1e-05,1.75365]
[1777761846852,47.51,78626.1,0.0,0.98958,1e-05,1.75617]
[1777761857929,47.51,78623.68,0.0,0.98956,1e-05,1.75907]
[1777761862964,47.51,78622.01,0.0,0.98955,1e-05,1.76114]
[1777761867999,47.51,78621.33,0.0,0.98954,1e-05,1.76187]
[1777761871020,47.51,78621.89,0.0,0.98956,1e-05,1.75947]
[1777761874041,47.51,78621.04,0.0,0.98955,1e-05,1.76048]
[1777761880348,47.51,78620.24,0.0,0.98954,1e-05,1.76136]
[1777761886125,47.51,78620.69,0.0,0.98955,1e-05,1.76058]
[1777761894182,47.51,78621.31,0.0,0.98956,1e-05,1.75954]
[1777761899216,47.51,78620.94,0.0,0.98955,1e-05,1.75989]
[1777761905260,47.5,78619.81,0.0,0.98954,1e-05,1.76121]
[1777761910561,47.5,78619.72,0.0,0.98954,1e-05,1.76114]
[1777761920632,47.5,78620.04,0.0,0.98955,1e-05,1.76045]
[1777761926408,47.5,78620.24,0.0,0.98955,1e-05,1.76001]
[1777761931443,47.5,78621.33,0.0,0.98957,1e-05,1.75683]
[1777761935470,47.5,78627.32,0.0,0.98963,1e-05,1.74883]
[1777761938492,47.5,78632.65,0.0,0.98968,1e-05,1.7418]
[1777761943527,47.5,78637.83,0.0,0.98972,1e-05,1.73501]
[1777761944534,47.5,78643.1,0.0,0.98977,1e-05,1.72813]
[1777761947554,47.5,78645.08,0.0,0.98979,1e-05,1.7256]
[1777761952589,47.5,78646.6,0.0,0.9898,1e-05,1.72372]
[1777761957625,47.5,78647.93,0.0,0.98981,1e-05,1.72207]
[1777761962660,47.5,78648.7,0.0,0.98982,1e-05,1.72117]
[1777761967695,47.5,78648.63,0.0,0.98982,1e-05,1.72131]
[1777761972731,47.5,78649.19,0.0,0.98982,1e-05,1.72065]
[1777761977765,47.5,78650.84,0.0,0.98984,1e-05,1.71858]
[1777761982800,47.5,78652.45,0.0,0.98985,1e-05,1.71656]
[1777761987835,47.5,78654.75,0.0,0.98987,1e-05,1.71366]
[1777761992870,47.5,78656.42,0.0,0.98989,1e-05,1.71]
[1777761997906,47.5,78657.59,0.0,0.9899,1e-05,1.70859]
[1777762001196,47.5,78665.68,0.0,0.98997,1e-05,1.69823]
[1777762002944,47.51,78674.01,0.0,0.99005,1e-05,1.68761]
[1777762003950,47.51,78674.66,0.0,0.99005,1e-05,1.68684]
[1777762005964,47.51,78682.27,0.0,0.99012,1e-05,1.67725]
[1777762008984,47.51,78685.03,0.0,0.99014,1e-05,1.67403]
[1777762014021,47.51,78688.59,0.0,0.99017,1e-05,1.66985]
[1777762019058,47.51,78689.84,0.0,0.99018,1e-05,1.66871]
[1777762026106,47.52,78691.27,0.0,0.99019,1e-05,1.66758]
[1777762028120,47.52,78686.19,0.0,0.99014,1e-05,1.67431]
[1777762035169,47.52,78687.76,0.0,0.99015,1e-05,1.67291]
[1777762041477,47.52,78692.27,0.0,0.99018,1e-05,1.66771]
[1777762047253,47.53,78692.38,0.0,0.99018,1e-05,1.66809]
[1777762052288,47.53,78693.72,0.0,0.9902,1e-05,1.66536]
[1777762057322,47.53,78693.98,0.0,0.9902,1e-05,1.66545]
[1777762064371,47.53,78694.5,0.0,0.9902,1e-05,1.66537]
[1777762065378,47.53,78686.97,0.0,0.99013,1e-05,1.67498]
[1777762070414,47.54,78687.3,0.0,0.99013,1e-05,1.67488]
[1777762076457,47.54,78687.67,0.0,0.99013,1e-05,1.67473]
[1777762081757,47.54,78688.62,0.0,0.99014,1e-05,1.67392]
[1777762088540,47.54,78689.53,0.0,0.99015,1e-05,1.67322]
[1777762093575,47.54,78689.64,0.0,0.99014,1e-05,1.6734]
[1777762098614,47.55,78689.95,0.0,0.99014,1e-05,1.67325]
[1777762103664,47.55,78686.87,0.0,0.99012,1e-05,1.67748]
[1777762108702,47.55,78686.98,0.0,0.99012,1e-05,1.67753]
[1777762113735,47.55,78687.82,0.0,0.99013,1e-05,1.67515]
[1777762122037,47.55,78687.83,0.0,0.99013,1e-05,1.67552]
[1777762129847,47.55,78688.62,0.0,0.99013,1e-05,1.67489]
[1777762135889,47.55,78687.74,0.0,0.99012,1e-05,1.67631]
[1777762142177,47.56,78687.74,0.0,0.99012,1e-05,1.67655]
[1777762152247,47.56,78688.07,0.0,0.99012,1e-05,1.67648]
[1777762158043,47.56,78688.28,0.0,0.99012,1e-05,1.67644]
[1777762169120,47.56,78688.46,0.0,0.99012,1e-05,1.67662]
[1777762171134,47.56,78693.86,0.0,0.99018,1e-05,1.66834]
[1777762179190,47.56,78693.12,0.0,0.99017,1e-05,1.66969]
[1777762182460,47.57,78696.55,0.0,0.99019,1e-05,1.66558]
[1777762188253,47.57,78697.17,0.0,0.9902,1e-05,1.66507]
[1777762193288,47.57,78695.4,0.0,0.99018,1e-05,1.66769]
[1777762199330,47.57,78697.81,0.0,0.9902,1e-05,1.66513]
[1777762202600,47.57,78682.57,0.0,0.99006,1e-05,1.68475]
[1777762204365,47.57,78683.86,0.0,0.99007,1e-05,1.68334]
[1777762209400,47.58,78688.36,0.0,0.99011,1e-05,1.67792]
[1777762210407,47.58,78694.0,0.0,0.99016,1e-05,1.67084]
[1777762211414,47.58,78693.96,0.0,0.99016,1e-05,1.67098]
[1777762216449,47.58,78699.99,0.0,0.99021,1e-05,1.66381]
[1777762221485,47.58,78700.51,0.0,0.99021,1e-05,1.66376]
[1777762226521,47.58,78701.52,0.0,0.99021,1e-05,1.66291]
[1777762231559,47.59,78702.8,0.0,0.99023,1e-05,1.6604]
[1777762232825,47.59,78710.66,0.0,0.9903,1e-05,1.65062]
[1777762233569,47.59,78710.92,0.0,0.9903,1e-05,1.65042]
[1777762234580,47.59,78725.63,0.0,0.99042,1e-05,1.63222]
[1777762238605,47.59,78731.17,0.0,0.99046,1e-05,1.62583]
[1777762243640,47.6,78731.35,0.0,0.99046,1e-05,1.62642]
[1777762250690,47.6,78732.21,0.0,0.99046,1e-05,1.62646]
[1777762252958,47.6,78740.47,0.0,0.99053,1e-05,1.61657]
[1777762256733,47.61,78743.54,0.0,0.99055,1e-05,1.61361]
[1777762261767,47.61,78745.74,0.0,0.99056,1e-05,1.61176]
[1777762263031,47.61,78751.15,0.0,0.99061,1e-05,1.6053]
[1777762269824,47.62,78754.78,0.0,0.99063,1e-05,1.60209]
[1777762270830,47.62,78760.51,0.0,0.99067,1e-05,1.59529]
[1777762273100,47.62,78766.77,0.0,0.99072,1e-05,1.58786]
[1777762275864,47.63,78771.85,0.0,0.99076,1e-05,1.5825]
[1777762280901,47.63,78778.24,0.0,0.99081,1e-05,1.57584]
[1777762281907,47.64,78786.74,0.0,0.99087,1e-05,1.56586]
[1777762283170,47.64,78793.3,0.0,0.99092,1e-05,1.55826]
[1777762284929,47.64,78794.56,0.0,0.99093,1e-05,1.55726]
[1777762288957,47.65,78799.32,0.0,0.99096,1e-05,1.55264]
[1777762292985,47.65,78804.49,0.0,0.99101,1e-05,1.54582]
[1777762298020,47.66,78801.54,0.0,0.99097,1e-05,1.55094]
[1777762303055,47.67,78813.58,0.0,0.99106,1e-05,1.53799]
[1777762304062,47.67,78808.02,0.0,0.99101,1e-05,1.54483]
[1777762309098,47.67,78806.69,0.0,0.99099,1e-05,1.54771]
[1777762314133,47.68,78808.87,0.0,0.991,1e-05,1.54642]
[1777762319169,47.69,78807.94,0.0,0.99099,1e-05,1.54877]
[1777762323196,47.69,78803.43,0.0,0.99095,1e-05,1.55507]
[1777762326216,47.7,78795.36,0.0,0.99088,1e-05,1.56539]
[1777762327224,47.7,78788.52,0.0,0.99082,1e-05,1.57379]
[1777762329238,47.7,78782.55,0.0,0.99077,1e-05,1.58137]
[1777762333266,47.71,78773.4,0.0,0.99069,1e-05,1.59319]
[1777762338302,47.71,78772.03,0.0,0.99067,1e-05,1.59574]
[1777762343604,47.72,78771.57,0.0,0.99066,1e-05,1.59739]
[1777762349380,47.72,78773.35,0.0,0.99067,1e-05,1.59614]
[1777762353674,47.73,78778.47,0.0,0.99071,1e-05,1.58942]
[1777762359451,47.73,78780.95,0.0,0.99073,1e-05,1.58725]
[1777762364484,47.74,78784.83,0.0,0.99075,1e-05,1.58364]
[1777762368513,47.76,78790.18,0.0,0.99076,1e-05,1.58207]
[1777762373828,47.8,78792.18,0.0,0.99073,1e-05,1.58641]
[1777762380597,47.83,78793.27,0.0,0.99071,1e-05,1.58984]
[1777762385633,47.83,78794.98,0.0,0.99072,1e-05,1.58894]
[1777762389661,47.86,78805.63,0.0,0.99078,1e-05,1.58048]
[1777762394696,47.89,78805.16,0.0,0.99073,1e-05,1.58732]
[1777762400738,47.9,78806.89,0.0,0.99074,1e-05,1.58637]
[1777762405774,47.91,78816.53,0.0,0.99081,1e-05,1.57576]
[1777762410809,47.91,78821.73,0.0,0.99084,1e-05,1.57059]
[1777762414108,47.91,78829.26,0.0,0.99091,1e-05,1.56081]
[1777762417857,47.92,78823.98,0.0,0.99086,1e-05,1.56801]
[1777762420878,47.94,78813.41,0.0,0.99074,1e-05,1.58499]
[1777762425917,47.97,78808.77,0.0,0.99068,1e-05,1.59486]
[1777762431958,47.97,78807.29,0.0,0.99066,1e-05,1.59772]
[1777762436995,47.98,78805.75,0.0,0.99064,1e-05,1.60044]
[1777762442029,47.98,78811.0,0.0,0.99068,1e-05,1.59493]
[1777762448071,47.99,78812.97,0.0,0.99069,1e-05,1.59362]
[1777762453106,47.99,78808.84,0.0,0.99065,1e-05,1.59949]
[1777762458140,48.0,78808.26,0.0,0.99064,1e-05,1.60106]
[1777762464183,48.0,78807.87,0.0,0.99063,1e-05,1.60258]
[1777762469219,48.01,78807.76,0.0,0.99062,1e-05,1.60358]
[1777762474254,48.01,78808.95,0.0,0.99063,1e-05,1.60146]
[1777762479289,48.02,78808.25,0.0,0.99062,1e-05,1.6031]
[1777762484324,48.02,78802.7,0.0,0.99057,1e-05,1.61058]
[1777762489358,48.03,78796.99,0.0,0.99052,1e-05,1.61819]
[1777762494393,48.03,78792.81,0.0,0.99048,1e-05,1.6239]
[1777762501443,48.03,78790.16,0.0,0.99045,1e-05,1.62796]
[1777762506478,48.04,78784.42,0.0,0.9904,1e-05,1.63558]
[1777762512519,48.04,78783.58,0.0,0.99039,1e-05,1.63717]
[1777762513527,48.04,78800.0,0.0,0.99053,1e-05,1.61728]
[1777762516547,48.04,78806.37,0.0,0.99058,1e-05,1.60998]
[1777762521583,48.05,78814.72,0.0,0.99064,1e-05,1.60068]
[1777762526618,48.05,78818.57,0.0,0.99066,1e-05,1.59692]
[1777762528632,48.06,78824.57,0.0,0.9907,1e-05,1.59175]
[1777762533670,48.09,78827.52,0.0,0.9907,1e-05,1.59106]
[1777762536689,48.09,78834.26,0.0,0.99075,1e-05,1.58353]
[1777762538703,48.09,78838.59,0.0,0.99079,1e-05,1.57877]
[1777762542731,48.1,78832.68,0.0,0.99073,1e-05,1.58673]
[1777762545025,48.1,78825.1,0.0,0.99067,1e-05,1.59647]
[1777762546760,48.11,78816.12,0.0,0.99058,1e-05,1.6093]
[1777762547766,48.12,78814.54,0.0,0.99055,1e-05,1.61295]
[1777762552801,48.14,78819.47,0.0,0.99057,1e-05,1.61079]
[1777762557836,48.15,78825.88,0.0,0.99062,1e-05,1.60405]
[1777762559850,48.15,78830.95,0.0,0.99065,1e-05,1.5983]
[1777762565165,48.16,78835.05,0.0,0.99068,1e-05,1.59434]
[1777762568913,48.16,78842.21,0.0,0.99073,1e-05,1.58655]
[1777762573947,48.17,78842.52,0.0,0.99073,1e-05,1.58727]
[1777762578986,48.17,78843.76,0.0,0.99073,1e-05,1.58689]
[1777762584023,48.18,78825.09,0.0,0.99057,1e-05,1.61031]
[1777762585305,48.19,78818.57,0.0,0.99051,1e-05,1.62012]
[1777762591070,48.21,78820.95,0.0,0.99051,1e-05,1.6195]
[1777762596104,48.23,78824.59,0.0,0.99051,1e-05,1.61913]
[1777762601139,48.24,78824.96,0.0,0.99051,1e-05,1.6195]
[1777762605446,48.24,78815.32,0.0,0.99043,1e-05,1.63188]
[1777762609196,48.24,78814.56,0.0,0.99042,1e-05,1.63338]
[1777762611210,48.24,78806.83,0.0,0.99035,1e-05,1.64313]
[1777762615516,48.25,78812.61,0.0,0.99039,1e-05,1.63654]
[1777762621280,48.25,78813.94,0.0,0.9904,1e-05,1.63572]
[1777762626318,48.26,78814.16,0.0,0.9904,1e-05,1.63612]
[1777762635657,48.27,78814.31,0.0,0.99038,1e-05,1.63835]
[1777762641419,48.28,78814.41,0.0,0.99037,1e-05,1.64007]
[1777762646457,48.28,78811.7,0.0,0.99034,1e-05,1.64406]
[1777762649476,48.28,78811.91,0.0,0.99034,1e-05,1.64427]
[1777762654511,48.29,78812.63,0.0,0.99035,1e-05,1.6424]
[1777762660553,48.29,78817.65,0.0,0.99039,1e-05,1.63681]
[1777762665588,48.29,78821.28,0.0,0.99042,1e-05,1.63296]
[1777762670622,48.3,78820.8,0.0,0.99041,1e-05,1.6343]
[1777762675941,48.3,78820.88,0.0,0.99041,1e-05,1.63483]
[1777762681702,48.31,78816.35,0.0,0.99036,1e-05,1.64114]
[1777762688755,48.31,78820.27,0.0,0.99039,1e-05,1.63717]
[1777762696081,48.31,78816.97,0.0,0.99036,1e-05,1.64201]
[1777762701847,48.32,78818.58,0.0,0.99037,1e-05,1.64054]
[1777762706882,48.32,78818.01,0.0,0.99036,1e-05,1.64168]
[1777762708898,48.32,78813.23,0.0,0.99032,1e-05,1.6478]
[1777762713930,48.32,78812.08,0.0,0.99031,1e-05,1.64799]
[1777762718965,48.32,78813.07,0.0,0.99032,1e-05,1.64698]
[1777762725011,48.33,78812.5,0.0,0.99031,1e-05,1.64804]
[1777762731050,48.33,78812.4,0.0,0.99031,1e-05,1.64837]
[1777762736362,48.33,78807.1,0.0,0.99027,1e-05,1.65503]
[1777762746433,48.33,78808.62,0.0,0.99028,1e-05,1.65351]
[1777762756503,48.33,78804.61,0.0,0.99024,1e-05,1.65874]
[1777762762269,48.33,78803.18,0.0,0.99023,1e-05,1.66074]
[1777762767304,48.33,78803.01,0.0,0.99022,1e-05,1.6611]
[1777762770325,48.33,78813.58,0.0,0.99031,1e-05,1.64814]
[1777762774353,48.34,78818.16,0.0,0.99036,1e-05,1.64122]
[1777762779388,48.34,78815.93,0.0,0.99034,1e-05,1.64432]
[1777762784424,48.34,78816.15,0.0,0.99034,1e-05,1.64444]
[1777762790465,48.34,78816.66,0.0,0.99034,1e-05,1.64429]
[1777762795501,48.34,78816.61,0.0,0.99034,1e-05,1.64477]
[1777762800537,48.35,78816.09,0.0,0.99033,1e-05,1.64582]
[1777762801545,48.35,78800.7,0.0,0.9902,1e-05,1.66486]
[1777762802550,48.35,78800.7,0.0,0.9902,1e-05,1.665]
[1777762807585,48.35,78810.34,0.0,0.99028,1e-05,1.65333]
[1777762812620,48.35,78814.01,0.0,0.99031,1e-05,1.64912]
[1777762817655,48.35,78810.25,0.0,0.99027,1e-05,1.65405]
[1777762822690,48.35,78809.43,0.0,0.99026,1e-05,1.65527]
[1777762823697,48.35,78798.92,0.0,0.99017,1e-05,1.66832]
[1777762830746,48.35,78792.73,0.0,0.99012,1e-05,1.6761]
[1777762833769,48.35,78775.03,0.0,0.98998,1e-05,1.69676]
[1777762837796,48.35,78769.81,0.0,0.98993,1e-05,1.70327]
[1777762842830,48.35,78765.86,0.0,0.9899,1e-05,1.70814]
[1777762848873,48.35,78761.9,0.0,0.98986,1e-05,1.71301]
[1777762853914,48.35,78761.52,0.0,0.98986,1e-05,1.71341]
[1777762858951,48.35,78758.35,0.0,0.98983,1e-05,1.71736]
[1777762863984,48.35,78754.47,0.0,0.9898,1e-05,1.72222]
[1777762869025,48.35,78751.85,0.0,0.98978,1e-05,1.72546]
[1777762872041,48.35,78745.82,0.0,0.98973,1e-05,1.73313]
[1777762877344,48.35,78746.97,0.0,0.98974,1e-05,1.73148]
[1777762883121,48.35,78746.46,0.0,0.98973,1e-05,1.73201]
[1777762885131,48.35,78736.83,0.0,0.98965,1e-05,1.74437]
[1777762886138,48.35,78734.8,0.0,0.98963,1e-05,1.74696]
[1777762891173,48.35,78734.36,0.0,0.98964,1e-05,1.74568]
[1777762897486,48.34,78735.73,0.0,0.98965,1e-05,1.74357]
[1777762904264,48.34,78737.3,0.0,0.98967,1e-05,1.74127]
[1777762909300,48.34,78736.05,0.0,0.98966,1e-05,1.74256]
[1777762914336,48.34,78733.84,0.0,0.98964,1e-05,1.74511]
[1777762918362,48.34,78729.84,0.0,0.98961,1e-05,1.74998]
[1777762923399,48.34,78729.43,0.0,0.98961,1e-05,1.75006]
[1777762925412,48.33,78735.75,0.0,0.98966,1e-05,1.74171]
[1777762931460,48.33,78739.17,0.0,0.9897,1e-05,1.73688]
[1777762933472,48.33,78744.75,0.0,0.98975,1e-05,1.72957]
[1777762936493,48.33,78752.88,0.0,0.98982,1e-05,1.71902]
[1777762941529,48.33,78754.67,0.0,0.98984,1e-05,1.71653]
[1777762947836,48.33,78755.16,0.0,0.98984,1e-05,1.71567]
[1777762950593,48.33,78749.16,0.0,0.98979,1e-05,1.7232]
[1777762955627,48.33,78747.07,0.0,0.98978,1e-05,1.724]
[1777762959654,48.32,78754.37,0.0,0.98985,1e-05,1.71446]
[1777762966704,48.32,78759.23,0.0,0.98989,1e-05,1.70801]
[1777762971739,48.32,78762.96,0.0,0.98993,1e-05,1.70312]
[1777762976774,48.32,78764.37,0.0,0.98994,1e-05,1.70118]
[1777762982818,48.32,78762.39,0.0,0.98993,1e-05,1.70352]
[1777762983824,48.32,78757.27,0.0,0.98988,1e-05,1.70999]
[1777762988858,48.32,78756.78,0.0,0.98988,1e-05,1.71039]
[1777762993893,48.32,78757.4,0.0,0.98989,1e-05,1.70939]
[1777762999940,48.32,78756.91,0.0,0.98988,1e-05,1.70975]
[1777763004970,48.32,78753.29,0.0,0.98985,1e-05,1.71413]
[1777763005977,48.32,78746.26,0.0,0.98979,1e-05,1.72304]
[1777763008998,48.31,78739.97,0.0,0.98974,1e-05,1.73087]
[1777763014034,48.31,78740.03,0.0,0.98975,1e-05,1.72878]
[1777763019070,48.31,78739.72,0.0,0.98975,1e-05,1.72876]
[1777763024105,48.31,78740.57,0.0,0.98976,1e-05,1.72726]
[1777763028400,48.31,78734.58,0.0,0.98971,1e-05,1.73455]
[1777763034175,48.3,78734.9,0.0,0.98972,1e-05,1.73366]
[1777763039209,48.3,78730.96,0.0,0.98968,1e-05,1.73825]
[1777763044245,48.3,78729.23,0.0,0.98967,1e-05,1.73997]
[1777763051294,48.29,78729.94,0.0,0.98968,1e-05,1.73833]
[1777763057341,48.29,78730.18,0.0,0.98969,1e-05,1.73744]
[1777763062371,48.29,78728.72,0.0,0.98968,1e-05,1.73884]
[1777763068683,48.28,78728.29,0.0,0.98968,1e-05,1.73876]
[1777763074455,48.28,78727.22,0.0,0.98968,1e-05,1.73803]
[1777763079490,48.28,78726.2,0.0,0.98968,1e-05,1.73902]
[1777763084525,48.28,78726.37,0.0,0.98968,1e-05,1.73832]
[1777763086539,48.28,78732.01,0.0,0.98973,1e-05,1.73092]
[1777763091573,48.28,78733.95,0.0,0.98975,1e-05,1.72813]
[1777763096611,48.27,78734.05,0.0,0.98975,1e-05,1.7277]
[1777763101647,48.27,78732.98,0.0,0.98975,1e-05,1.72877]
[1777763103664,48.27,78723.81,0.0,0.98967,1e-05,1.74043]
[1777763108963,48.27,78725.0,0.0,0.98968,1e-05,1.73846]
[1777763114738,48.27,78726.68,0.0,0.9897,1e-05,1.73577]
[1777763120780,48.26,78728.68,0.0,0.98972,1e-05,1.73271]
[1777763129104,48.26,78728.84,0.0,0.98973,1e-05,1.73185]
[1777763135886,48.26,78727.43,0.0,0.98973,1e-05,1.73149]
[1777763140920,48.25,78727.84,0.0,0.98973,1e-05,1.73054]
[1777763145955,48.25,78723.26,0.0,0.98969,1e-05,1.73598]
[1777763150990,48.25,78723.65,0.0,0.9897,1e-05,1.73503]
[1777763156024,48.25,78724.56,0.0,0.98971,1e-05,1.7334]
[1777763161061,48.25,78725.5,0.0,0.98972,1e-05,1.7317]
[1777763166095,48.24,78726.02,0.0,0.98973,1e-05,1.73055]
[1777763171133,48.24,78729.82,0.0,0.98977,1e-05,1.72519]
[1777763176167,48.24,78725.29,0.0,0.98973,1e-05,1.73054]
[1777763181200,48.23,78724.09,0.0,0.98972,1e-05,1.73158]
[1777763188249,48.23,78719.22,0.0,0.98969,1e-05,1.73711]
[1777763193285,48.23,78717.05,0.0,0.98968,1e-05,1.73778]
[1777763198321,48.23,78715.71,0.0,0.98967,1e-05,1.73899]
[1777763204363,48.22,78713.09,0.0,0.98965,1e-05,1.74175]
[1777763209669,48.22,78711.01,0.0,0.98964,1e-05,1.74381]
[1777763216449,48.22,78710.45,0.0,0.98964,1e-05,1.74391]
[1777763221484,48.21,78710.21,0.0,0.98964,1e-05,1.74371]
[1777763227526,48.21,78711.07,0.0,0.98965,1e-05,1.74201]
[1777763238601,48.2,78710.09,0.0,0.98965,1e-05,1.74214]
[1777763247666,48.2,78708.0,0.0,0.98964,1e-05,1.74396]
[1777763251694,48.2,78703.46,0.0,0.98961,1e-05,1.74782]
[1777763255722,48.19,78689.02,0.0,0.98948,1e-05,1.76621]
[1777763263784,48.19,78688.55,0.0,0.98948,1e-05,1.76575]
[1777763268818,48.19,78690.04,0.0,0.9895,1e-05,1.76318]
[1777763274860,48.18,78688.94,0.0,0.9895,1e-05,1.76392]
[1777763280164,48.18,78685.78,0.0,0.98947,1e-05,1.76749]
[1777763282918,48.18,78670.01,0.0,0.98933,1e-05,1.78791]
[1777763287954,48.17,78667.85,0.0,0.98931,1e-05,1.79001]
[1777763292988,48.17,78667.81,0.0,0.98932,1e-05,1.7893]
[1777763298026,48.17,78667.4,0.0,0.98932,1e-05,1.78909]
[1777763303059,48.16,78667.07,0.0,0.98932,1e-05,1.78878]
[1777763307087,48.16,78671.9,0.0,0.98937,1e-05,1.78178]
[1777763312122,48.15,78670.67,0.0,0.98937,1e-05,1.78112]
[1777763317157,48.15,78668.8,0.0,0.98936,1e-05,1.78295]
[1777763322192,48.15,78666.03,0.0,0.98934,1e-05,1.78598]
[1777763328233,48.14,78665.75,0.0,0.98934,1e-05,1.78559]
[1777763338305,48.14,78664.54,0.0,0.98934,1e-05,1.78595]
[1777763350655,48.13,78661.83,0.0,0.98932,1e-05,1.7881]
[1777763352402,48.13,78656.76,0.0,0.98928,1e-05,1.7946]
[1777763353409,48.13,78663.45,0.0,0.98934,1e-05,1.7856]
[1777763357437,48.13,78669.04,0.0,0.9894,1e-05,1.77779]
[1777763360725,48.12,78689.48,0.0,0.98958,1e-05,1.75066]
[1777763361467,48.12,78689.48,0.0,0.98958,1e-05,1.75058]
[1777763362473,48.12,78689.05,0.0,0.98958,1e-05,1.75108]
[1777763367507,48.12,78689.93,0.0,0.98959,1e-05,1.74964]
[1777763372543,48.12,78689.32,0.0,0.9896,1e-05,1.74856]
[1777763380865,48.12,78688.19,0.0,0.98959,1e-05,1.74953]
[1777763388654,48.12,78689.73,0.0,0.98961,1e-05,1.74714]
[1777763393691,48.11,78686.55,0.0,0.98958,1e-05,1.75097]
[1777763398725,48.11,78688.58,0.0,0.9896,1e-05,1.748]
[1777763403761,48.11,78689.62,0.0,0.98961,1e-05,1.74633]
[1777763411133,48.11,78691.78,0.0,0.98963,1e-05,1.74304]
[1777763418885,48.11,78691.47,0.0,0.98963,1e-05,1.74298]
[1777763426943,48.1,78693.1,0.0,0.98965,1e-05,1.74042]
[1777763437014,48.1,78689.65,0.0,0.98964,1e-05,1.74267]
[1777763443056,48.1,78690.86,0.0,0.98965,1e-05,1.74076]
[1777763448090,48.1,78688.78,0.0,0.98963,1e-05,1.74319]
[1777763454132,48.1,78685.08,0.0,0.9896,1e-05,1.74765]
[1777763461486,48.09,78684.11,0.0,0.98959,1e-05,1.7485]
[1777763467223,48.09,78681.78,0.0,0.98958,1e-05,1.7512]
[1777763474272,48.09,78679.28,0.0,0.98956,1e-05,1.75406]
[1777763480314,48.09,78676.73,0.0,0.98953,1e-05,1.75705]
[1777763485349,48.09,78675.52,0.0,0.98953,1e-05,1.75836]
[1777763492398,48.08,78674.13,0.0,0.98952,1e-05,1.75819]
[1777763501767,48.08,78672.47,0.0,0.98951,1e-05,1.75991]
[1777763511838,48.08,78671.82,0.0,0.98951,1e-05,1.76027]
[1777763521907,48.08,78670.8,0.0,0.9895,1e-05,1.76114]
[1777763530664,48.07,78669.77,0.0,0.9895,1e-05,1.7621]
[1777763540731,48.07,78669.61,0.0,0.9895,1e-05,1.76188]
[1777763545769,48.07,78669.05,0.0,0.9895,1e-05,1.76241]
[1777763548790,48.07,78674.73,0.0,0.98955,1e-05,1.75485]
[1777763553824,48.07,78676.16,0.0,0.98957,1e-05,1.75126]
[1777763559867,48.07,78676.57,0.0,0.98958,1e-05,1.75062]
[1777763563897,48.07,78702.39,0.0,0.98981,1e-05,1.71709]
[1777763564903,48.07,78704.61,0.0,0.98983,1e-05,1.71427]
[1777763567924,48.07,78709.78,0.0,0.98987,1e-05,1.70777]
[1777763569938,48.07,78719.12,0.0,0.98995,1e-05,1.69595]
[1777763570945,48.07,78719.69,0.0,0.98996,1e-05,1.69529]
[1777763572262,48.07,78725.56,0.0,0.99001,1e-05,1.68796]
[1777763577994,48.07,78724.95,0.0,0.99,1e-05,1.68912]
[1777763584038,48.08,78727.04,0.0,0.99002,1e-05,1.68685]
[1777763590080,48.08,78728.31,0.0,0.99003,1e-05,1.68561]
[1777763597131,48.08,78730.43,0.0,0.99004,1e-05,1.6833]
[1777763602472,48.08,78730.89,0.0,0.99004,1e-05,1.68307]
[1777763608206,48.08,78728.1,0.0,0.99002,1e-05,1.68693]
[1777763615255,48.09,78728.29,0.0,0.99002,1e-05,1.68543]
[1777763620290,48.09,78730.08,0.0,0.99004,1e-05,1.68338]
[1777763625324,48.09,78726.58,0.0,0.99001,1e-05,1.68796]
[1777763632376,48.09,78725.82,0.0,0.99,1e-05,1.68903]
[1777763637408,48.09,78727.45,0.0,0.99001,1e-05,1.68702]
[1777763642443,48.09,78729.93,0.0,0.99004,1e-05,1.68391]
[1777763647478,48.09,78731.83,0.0,0.99005,1e-05,1.68152]
[1777763652823,48.09,78731.82,0.0,0.99005,1e-05,1.68154]
[1777763659563,48.09,78731.95,0.0,0.99005,1e-05,1.68138]
[1777763665605,48.09,78730.84,0.0,0.99004,1e-05,1.68279]
[1777763672963,48.09,78727.39,0.0,0.99002,1e-05,1.68557]
[1777763678695,48.09,78727.39,0.0,0.99002,1e-05,1.68555]
[1777763683731,48.09,78723.33,0.0,0.98999,1e-05,1.69069]
[1777763689772,48.09,78722.58,0.0,0.98998,1e-05,1.69163]
[1777763695816,48.09,78722.18,0.0,0.98998,1e-05,1.69213]
[1777763700851,48.09,78721.74,0.0,0.98997,1e-05,1.69268]
[1777763705886,48.09,78724.07,0.0,0.98999,1e-05,1.68975]
[1777763708907,48.09,78729.55,0.0,0.99004,1e-05,1.68285]
[1777763713943,48.09,78727.0,0.0,0.99002,1e-05,1.6862]
[1777763718979,48.09,78725.79,0.0,0.99001,1e-05,1.68786]
[1777763726031,48.09,78724.53,0.0,0.98999,1e-05,1.68965]
[1777763733390,48.09,78724.32,0.0,0.99,1e-05,1.68858]
[1777763739126,48.09,78723.65,0.0,0.98999,1e-05,1.68958]
[1777763741141,48.09,78718.45,0.0,0.98995,1e-05,1.69626]
[1777763746172,48.09,78716.06,0.0,0.98993,1e-05,1.69938]
[1777763752214,48.09,78716.46,0.0,0.98993,1e-05,1.69894]
[1777763760270,48.09,78718.0,0.0,0.98994,1e-05,1.69705]
[1777763766313,48.09,78719.69,0.0,0.98996,1e-05,1.69494]
[1777763771347,48.09,78720.22,0.0,0.98996,1e-05,1.69429]
[1777763776382,48.09,78720.81,0.0,0.98997,1e-05,1.69355]
[1777763779406,48.09,78711.88,0.0,0.98989,1e-05,1.70491]
[1777763785446,48.09,78709.95,0.0,0.98987,1e-05,1.7073]
[1777763790480,48.09,78706.62,0.0,0.98984,1e-05,1.71152]
[1777763796521,48.09,78702.56,0.0,0.98981,1e-05,1.71511]
[1777763801557,48.09,78701.79,0.0,0.98981,1e-05,1.71609]
[1777763807599,48.09,78701.76,0.0,0.98981,1e-05,1.71614]
[1777763813642,48.09,78701.16,0.0,0.9898,1e-05,1.71694]
[1777763820692,48.09,78700.22,0.0,0.98979,1e-05,1.71821]
[1777763825727,48.09,78697.45,0.0,0.98977,1e-05,1.72181]
[1777763830761,48.09,78696.93,0.0,0.98976,1e-05,1.72251]
[1777763835798,48.09,78695.65,0.0,0.98975,1e-05,1.72417]
[1777763837812,48.09,78705.4,0.0,0.98984,1e-05,1.71165]
[1777763838821,48.09,78714.98,0.0,0.98992,1e-05,1.69944]
[1777763842846,48.1,78721.65,0.0,0.98998,1e-05,1.69111]
[1777763846874,48.1,78728.67,0.0,0.99004,1e-05,1.68243]
[1777763851909,48.1,78731.21,0.0,0.99007,1e-05,1.67793]
[1777763856945,48.1,78732.29,0.0,0.99008,1e-05,1.67685]
[1777763864301,48.1,78733.01,0.0,0.99008,1e-05,1.67631]
[1777763872049,48.1,78734.76,0.0,0.99009,1e-05,1.67439]
[1777763878095,48.1,78735.21,0.0,0.9901,1e-05,1.67405]
[1777763884441,48.11,78735.83,0.0,0.9901,1e-05,1.67349]
[1777763890175,48.11,78737.19,0.0,0.99011,1e-05,1.67193]
[1777763893196,48.11,78724.48,0.0,0.99,1e-05,1.68807]
[1777763894511,48.11,78723.29,0.0,0.98999,1e-05,1.68958]
[1777763900248,48.11,78720.44,0.0,0.98996,1e-05,1.69321]
[1777763906287,48.11,78718.74,0.0,0.98995,1e-05,1.69534]
[1777763911324,48.11,78717.77,0.0,0.98995,1e-05,1.69499]
[1777763914651,48.11,78723.1,0.0,0.99,1e-05,1.68822]
[1777763915351,48.11,78723.1,0.0,0.99,1e-05,1.68824]
[1777763920386,48.11,78722.63,0.0,0.98999,1e-05,1.68891]
[1777763926428,48.11,78721.39,0.0,0.98998,1e-05,1.69057]
[1777763932471,48.11,78721.08,0.0,0.98998,1e-05,1.69106]
[1777763937506,48.11,78721.3,0.0,0.98998,1e-05,1.69085]
[1777763944861,48.11,78720.85,0.0,0.98997,1e-05,1.69152]
[1777763952611,48.11,78719.45,0.0,0.98996,1e-05,1.6934]
[1777763959660,48.11,78718.91,0.0,0.98996,1e-05,1.69416]
[1777763965008,48.11,78719.35,0.0,0.98996,1e-05,1.69366]
[1777763971745,48.11,78715.22,0.0,0.98993,1e-05,1.69739]
[1777763976779,48.11,78713.35,0.0,0.98992,1e-05,1.69981]
[1777763982827,48.11,78715.89,0.0,0.98994,1e-05,1.69661]
[1777763987861,48.11,78715.94,0.0,0.98994,1e-05,1.69657]
[1777763995918,48.11,78718.31,0.0,0.98996,1e-05,1.6936]
[1777764000957,48.11,78718.49,0.0,0.98996,1e-05,1.69338]
[1777764003973,48.11,78712.94,0.0,0.98991,1e-05,1.70044]
[1777764009009,48.11,78706.87,0.0,0.98986,1e-05,1.7081]
[1777764015353,48.11,78703.09,0.0,0.98982,1e-05,1.71284]
[1777764021095,48.11,78700.15,0.0,0.9898,1e-05,1.71652]
[1777764026130,48.11,78698.94,0.0,0.98979,1e-05,1.718]
[1777764031164,48.11,78705.44,0.0,0.98986,1e-05,1.70801]
[1777764036200,48.11,78709.8,0.0,0.98989,1e-05,1.70246]
[1777764041235,48.11,78711.8,0.0,0.98991,1e-05,1.69995]
[1777764047281,48.11,78715.22,0.0,0.98994,1e-05,1.69565]
[1777764053319,48.11,78713.93,0.0,0.98993,1e-05,1.69735]
[1777764059365,48.11,78713.49,0.0,0.98993,1e-05,1.69797]
[1777764064395,48.11,78713.49,0.0,0.98993,1e-05,1.69802]
[1777764069431,48.11,78713.96,0.0,0.98993,1e-05,1.69748]
[1777764075775,48.11,78713.72,0.0,0.98993,1e-05,1.69786]
[1777764081514,48.11,78713.66,0.0,0.98993,1e-05,1.698]
[1777764089576,48.11,78713.8,0.0,0.98993,1e-05,1.69792]
[1777764095915,48.11,78713.87,0.0,0.98994,1e-05,1.69634]
[1777764098636,48.11,78718.83,0.0,0.98998,1e-05,1.6901]
[1777764103671,48.11,78718.61,0.0,0.98998,1e-05,1.69051]
[1777764108706,48.11,78717.61,0.0,0.98997,1e-05,1.69192]
[1777764114748,48.12,78717.87,0.0,0.98997,1e-05,1.69177]
[1777764120790,48.12,78719.9,0.0,0.98998,1e-05,1.6894]
[1777764126125,48.12,78722.8,0.0,0.99001,1e-05,1.68593]
[1777764131868,48.12,78723.17,0.0,0.99001,1e-05,1.6857]
[1777764136903,48.12,78724.38,0.0,0.99002,1e-05,1.68436]
[1777764141938,48.12,78724.56,0.0,0.99002,1e-05,1.68432]
[1777764146973,48.12,78725.4,0.0,0.99002,1e-05,1.68345]
[1777764152011,48.12,78739.57,0.0,0.99015,1e-05,1.66426]
[1777764153017,48.12,78747.78,0.0,0.99023,1e-05,1.65409]
[1777764159059,48.13,78748.76,0.0,0.99023,1e-05,1.65336]
[1777764162080,48.13,78744.76,0.0,0.99019,1e-05,1.65858]
[1777764166108,48.13,78740.24,0.0,0.99015,1e-05,1.66446]
[1777764171143,48.13,78741.22,0.0,0.99016,1e-05,1.66351]
[1777764177187,48.13,78739.47,0.0,0.99014,1e-05,1.66601]
[1777764182222,48.13,78738.4,0.0,0.99013,1e-05,1.66758]
[1777764187259,48.13,78739.53,0.0,0.99014,1e-05,1.6664]
[1777764192294,48.14,78739.97,0.0,0.99014,1e-05,1.66607]
[1777764197330,48.14,78739.28,0.0,0.99014,1e-05,1.66716]
[1777764203370,48.14,78739.43,0.0,0.99013,1e-05,1.66723]
[1777764208406,48.14,78739.97,0.0,0.99014,1e-05,1.66676]
[1777764213440,48.14,78740.67,0.0,0.99015,1e-05,1.66454]
[1777764218476,48.14,78741.12,0.0,0.99015,1e-05,1.6642]
[1777764223510,48.14,78741.53,0.0,0.99016,1e-05,1.66391]
[1777764228546,48.14,78741.77,0.0,0.99016,1e-05,1.66384]
[1777764234587,48.15,78742.13,0.0,0.99016,1e-05,1.66365]
[1777764239623,48.15,78742.28,0.0,0.99016,1e-05,1.66369]
[1777764244658,48.15,78742.48,0.0,0.99016,1e-05,1.66366]
[1777764249693,48.15,78742.35,0.0,0.99016,1e-05,1.66405]
[1777764254728,48.15,78742.62,0.0,0.99016,1e-05,1.66393]
[1777764263794,48.15,78742.61,0.0,0.99015,1e-05,1.66437]
[1777764268833,48.15,78742.98,0.0,0.99015,1e-05,1.66412]
[1777764273868,48.16,78748.04,0.0,0.99021,1e-05,1.65648]
[1777764284945,48.16,78747.12,0.0,0.99019,1e-05,1.65822]
[1777764290987,48.16,78742.45,0.0,0.99015,1e-05,1.66433]
[1777764297323,48.16,78742.58,0.0,0.99015,1e-05,1.66442]
[1777764303071,48.16,78747.73,0.0,0.99019,1e-05,1.65823]
[1777764308106,48.16,78745.67,0.0,0.99017,1e-05,1.66105]
[1777764315155,48.17,78746.07,0.0,0.99018,1e-05,1.66088]
[1777764321197,48.17,78745.6,0.0,0.99017,1e-05,1.66173]
[1777764328246,48.17,78745.25,0.0,0.99016,1e-05,1.66248]
[1777764333281,48.17,78744.95,0.0,0.99017,1e-05,1.66152]
[1777764338316,48.17,78744.57,0.0,0.99016,1e-05,1.66221]
[1777764344357,48.17,78744.43,0.0,0.99016,1e-05,1.66265]
[1777764350400,48.17,78744.23,0.0,0.99016,1e-05,1.66315]
[1777764356441,48.18,78744.3,0.0,0.99016,1e-05,1.66331]
[1777764367813,48.18,78742.86,0.0,0.99014,1e-05,1.66557]
[1777764373561,48.18,78742.73,0.0,0.99014,1e-05,1.66598]
[1777764378596,48.18,78742.79,0.0,0.99014,1e-05,1.6661]
[1777764380612,48.18,78749.2,0.0,0.99019,1e-05,1.65816]
[1777764382625,48.18,78754.05,0.0,0.99023,1e-05,1.65222]
[1777764387954,48.18,78760.02,0.0,0.99028,1e-05,1.64516]
[1777764391688,48.18,78768.27,0.0,0.99036,1e-05,1.63362]
[1777764392695,48.18,78770.7,0.0,0.99038,1e-05,1.6307]
[1777764398024,48.19,78766.15,0.0,0.99034,1e-05,1.63686]
[1777764403772,48.19,78761.45,0.0,0.99029,1e-05,1.64316]
[1777764409814,48.19,78759.01,0.0,0.99027,1e-05,1.64675]
[1777764414848,48.2,78756.3,0.0,0.99024,1e-05,1.65059]
[1777764419884,48.2,78753.48,0.0,0.99022,1e-05,1.65457]
[1777764424919,48.2,78751.64,0.0,0.9902,1e-05,1.65734]
[1777764433982,48.21,78750.8,0.0,0.99018,1e-05,1.65932]
[1777764439017,48.21,78748.46,0.0,0.99016,1e-05,1.66271]
[1777764444053,48.21,78748.54,0.0,0.99016,1e-05,1.66308]
[1777764450095,48.21,78748.62,0.0,0.99015,1e-05,1.66354]
[1777764455131,48.22,78751.05,0.0,0.99018,1e-05,1.65943]
[1777764460165,48.22,78752.15,0.0,0.99019,1e-05,1.65859]
[1777764466207,48.22,78751.17,0.0,0.99017,1e-05,1.66046]
[1777764471243,48.23,78749.22,0.0,0.99015,1e-05,1.66343]
[1777764476277,48.23,78752.6,0.0,0.99018,1e-05,1.65977]
[1777764481312,48.23,78751.85,0.0,0.99017,1e-05,1.66125]
[1777764486347,48.24,78750.58,0.0,0.99015,1e-05,1.66338]
[1777764491382,48.24,78750.05,0.0,0.99015,1e-05,1.66458]
[1777764497425,48.24,78749.39,0.0,0.99014,1e-05,1.66604]
[1777764503467,48.24,78749.57,0.0,0.99013,1e-05,1.66644]
[1777764508794,48.25,78749.25,0.0,0.99013,1e-05,1.66736]
[1777764518866,48.25,78748.34,0.0,0.99012,1e-05,1.66798]
[1777764528934,48.26,78754.06,0.0,0.99016,1e-05,1.66191]
[1777764536698,48.26,78754.75,0.0,0.99016,1e-05,1.66195]
[1777764541732,48.27,78757.08,0.0,0.99018,1e-05,1.65962]
[1777764549082,48.27,78757.3,0.0,0.99017,1e-05,1.66026]
[1777764554829,48.28,78757.49,0.0,0.99017,1e-05,1.6606]
[1777764561876,48.28,78757.59,0.0,0.99017,1e-05,1.66127]
[1777764566912,48.28,78761.85,0.0,0.9902,1e-05,1.65653]
[1777764571947,48.29,78765.36,0.0,0.99024,1e-05,1.65116]
[1777764579299,48.29,78764.49,0.0,0.99022,1e-05,1.65311]
[1777764589369,48.3,78762.69,0.0,0.9902,1e-05,1.65634]
[1777764595108,48.3,78761.7,0.0,0.99019,1e-05,1.65806]
[1777764600143,48.3,78762.82,0.0,0.99019,1e-05,1.65717]
[1777764603168,48.3,78770.97,0.0,0.99026,1e-05,1.64747]
[1777764607199,48.31,78776.47,0.0,0.99031,1e-05,1.64103]
[1777764612230,48.31,78781.62,0.0,0.99034,1e-05,1.63544]
[1777764617266,48.31,78785.87,0.0,0.99038,1e-05,1.63084]
[1777764623308,48.32,78786.15,0.0,0.99037,1e-05,1.63127]
[1777764629649,48.32,78787.44,0.0,0.99038,1e-05,1.63043]
[1777764637407,48.33,78788.51,0.0,0.99039,1e-05,1.62856]
[1777764643448,48.33,78789.62,0.0,0.99039,1e-05,1.62793]
[1777764649491,48.33,78790.11,0.0,0.99039,1e-05,1.62803]
[1777764651507,48.34,78778.67,0.0,0.9903,1e-05,1.64222]
[1777764652512,48.34,78765.53,0.0,0.99018,1e-05,1.65867]
[1777764657547,48.34,78760.86,0.0,0.99014,1e-05,1.66482]
[1777764662582,48.34,78757.55,0.0,0.99011,1e-05,1.66927]
[1777764669929,48.34,78753.46,0.0,0.99007,1e-05,1.67482]
[1777764674666,48.34,78763.34,0.0,0.99016,1e-05,1.66279]
[1777764677687,48.35,78773.68,0.0,0.99024,1e-05,1.65023]
[1777764682722,48.35,78770.91,0.0,0.99021,1e-05,1.65419]
[1777764687757,48.35,78772.02,0.0,0.99022,1e-05,1.65329]
[1777764691789,48.35,78777.63,0.0,0.99027,1e-05,1.64517]
[1777764694809,48.35,78783.25,0.0,0.99032,1e-05,1.63851]
[1777764700141,48.36,78787.16,0.0,0.99035,1e-05,1.6342]
[1777764705890,48.36,78787.89,0.0,0.99035,1e-05,1.63389]
[1777764706897,48.36,78782.62,0.0,0.99031,1e-05,1.64047]
[1777764713946,48.36,78784.5,0.0,0.99032,1e-05,1.63877]
[1777764718981,48.37,78788.09,0.0,0.99035,1e-05,1.63481]
[1777764724023,48.37,78790.38,0.0,0.99036,1e-05,1.63246]
[1777764729058,48.37,78790.8,0.0,0.99036,1e-05,1.63243]
[1777764736107,48.38,78789.95,0.0,0.99035,1e-05,1.63416]
[1777764741142,48.38,78789.44,0.0,0.99034,1e-05,1.63527]
[1777764748191,48.38,78788.84,0.0,0.99033,1e-05,1.6367]
[1777764755240,48.39,78788.35,0.0,0.99033,1e-05,1.63645]
[1777764760565,48.39,78789.38,0.0,0.99034,1e-05,1.63578]
[1777764766318,48.39,78790.0,0.0,0.99034,1e-05,1.63563]
[1777764773366,48.4,78791.11,0.0,0.99034,1e-05,1.63501]
[1777764778406,48.4,78789.78,0.0,0.99033,1e-05,1.63716]
[1777764784443,48.4,78790.15,0.0,0.99033,1e-05,1.63732]
[1777764790775,48.41,78790.94,0.0,0.99033,1e-05,1.63696]
[1777764796527,48.41,78790.1,0.0,0.99032,1e-05,1.63857]
[1777764801561,48.41,78790.9,0.0,0.99032,1e-05,1.63806]
[1777764806597,48.41,78791.31,0.0,0.99032,1e-05,1.63803]
[1777764811631,48.42,78790.51,0.0,0.99032,1e-05,1.63795]
[1777764816666,48.42,78782.37,0.0,0.99025,1e-05,1.64844]
[1777764821701,48.42,78778.12,0.0,0.99021,1e-05,1.65411]
[1777764827743,48.42,78773.36,0.0,0.99017,1e-05,1.66049]
[1777764828753,48.43,78767.26,0.0,0.99011,1e-05,1.66816]
[1777764833787,48.43,78762.48,0.0,0.99007,1e-05,1.67444]
[1777764838822,48.43,78759.98,0.0,0.99005,1e-05,1.67788]
[1777764844864,48.43,78758.72,0.0,0.99003,1e-05,1.67984]
[1777764850908,48.43,78757.81,0.0,0.99002,1e-05,1.68135]
[1777764855942,48.43,78757.76,0.0,0.99002,1e-05,1.68172]
[1777764861267,48.44,78753.85,0.0,0.98998,1e-05,1.68693]
[1777764867017,48.44,78750.96,0.0,0.98996,1e-05,1.69091]
[1777764872053,48.44,78748.05,0.0,0.98994,1e-05,1.69328]
[1777764877089,48.44,78744.21,0.0,0.9899,1e-05,1.69841]
[1777764882123,48.44,78743.27,0.0,0.98989,1e-05,1.69984]
[1777764888165,48.44,78742.0,0.0,0.98988,1e-05,1.70172]
[1777764893201,48.44,78739.92,0.0,0.98986,1e-05,1.70457]
[1777764899241,48.45,78738.32,0.0,0.98985,1e-05,1.70684]
[1777764904277,48.45,78742.25,0.0,0.98988,1e-05,1.70205]
[1777764909312,48.45,78741.57,0.0,0.98987,1e-05,1.70316]
[1777764914348,48.45,78740.28,0.0,0.98986,1e-05,1.70504]
[1777764919382,48.45,78743.22,0.0,0.98988,1e-05,1.70157]
[1777764925423,48.45,78742.02,0.0,0.98987,1e-05,1.70345]
[1777764931756,48.45,78742.57,0.0,0.98988,1e-05,1.70157]
[1777764937508,48.46,78741.95,0.0,0.98987,1e-05,1.70266]
[1777764943550,48.46,78741.11,0.0,0.98986,1e-05,1.70413]
[1777764948596,48.46,78740.76,0.0,0.98986,1e-05,1.70486]
[1777764957651,48.46,78740.4,0.0,0.98985,1e-05,1.70583]
[1777764964701,48.46,78739.99,0.0,0.98984,1e-05,1.70673]
[1777764969738,48.47,78739.92,0.0,0.98984,1e-05,1.7071]
[1777764974793,48.47,78735.2,0.0,0.9898,1e-05,1.71338]
[1777764976792,48.47,78730.59,0.0,0.98976,1e-05,1.71935]
[1777764981826,48.47,78735.57,0.0,0.9898,1e-05,1.71313]
[1777764984848,48.47,78730.38,0.0,0.98975,1e-05,1.71982]
[1777764989884,48.47,78728.25,0.0,0.98973,1e-05,1.72256]
[1777764994918,48.47,78730.98,0.0,0.98977,1e-05,1.71748]
[1777764999953,48.47,78731.9,0.0,0.98978,1e-05,1.7163]
[1777765002973,48.47,78727.72,0.0,0.98974,1e-05,1.72162]
[1777765008014,48.47,78724.36,0.0,0.98971,1e-05,1.72582]
[1777765013046,48.47,78722.66,0.0,0.9897,1e-05,1.7278]
[1777765018081,48.47,78720.84,0.0,0.98968,1e-05,1.72988]
[1777765023115,48.46,78721.71,0.0,0.98969,1e-05,1.72843]
[1777765030165,48.46,78722.75,0.0,0.9897,1e-05,1.72658]
[1777765037213,48.46,78725.26,0.0,0.98973,1e-05,1.72283]
[1777765040239,48.46,78730.97,0.0,0.98978,1e-05,1.71529]
[1777765045271,48.46,78730.52,0.0,0.98978,1e-05,1.7155]
[1777765051312,48.45,78731.59,0.0,0.9898,1e-05,1.7121]
[1777765056346,48.45,78731.81,0.0,0.98981,1e-05,1.71146]
[1777765057354,48.45,78737.08,0.0,0.98985,1e-05,1.70467]
[1777765058362,48.45,78738.26,0.0,0.98987,1e-05,1.70312]
[1777765063396,48.45,78739.61,0.0,0.98988,1e-05,1.70113]
[1777765068430,48.45,78740.61,0.0,0.98989,1e-05,1.69961]
[1777765072744,48.45,78734.16,0.0,0.98983,1e-05,1.70755]
[1777765077497,48.45,78734.0,0.0,0.98983,1e-05,1.7075]
[1777765082814,48.44,78734.19,0.0,0.98984,1e-05,1.70688]
[1777765085550,48.44,78726.39,0.0,0.98977,1e-05,1.71671]
[1777765086558,48.44,78725.31,0.0,0.98976,1e-05,1.71801]
[1777765091592,48.44,78723.42,0.0,0.98975,1e-05,1.72003]
[1777765100661,48.44,78721.78,0.0,0.98974,1e-05,1.72145]
[1777765105692,48.43,78712.59,0.0,0.98966,1e-05,1.73292]
[1777765110727,48.43,78711.67,0.0,0.98965,1e-05,1.73362]
[1777765115761,48.43,78711.6,0.0,0.98966,1e-05,1.73171]
[1777765123094,48.43,78711.79,0.0,0.98967,1e-05,1.73096]
[1777765129860,48.42,78711.61,0.0,0.98967,1e-05,1.7307]
[1777765135902,48.42,78715.55,0.0,0.98971,1e-05,1.72526]
[1777765140937,48.42,78715.96,0.0,0.98971,1e-05,1.72446]
[1777765151007,48.42,78717.44,0.0,0.98973,1e-05,1.72204]
[1777765156044,48.42,78717.31,0.0,0.98973,1e-05,1.72197]
[1777765161079,48.42,78717.03,0.0,0.98973,1e-05,1.72207]
[1777765166113,48.41,78712.57,0.0,0.98969,1e-05,1.72753]
[1777765173163,48.41,78711.61,0.0,0.9897,1e-05,1.72673]
[1777765174170,48.41,78701.37,0.0,0.98961,1e-05,1.73985]
[1777765179205,48.41,78699.75,0.0,0.98959,1e-05,1.74151]
[1777765186255,48.41,78699.93,0.0,0.9896,1e-05,1.74067]
[1777765191289,48.4,78698.4,0.0,0.98959,1e-05,1.74221]
[1777765196326,48.4,78698.37,0.0,0.98959,1e-05,1.7418]
[1777765201359,48.4,78698.23,0.0,0.98959,1e-05,1.74153]
[1777765206399,48.4,78695.31,0.0,0.98957,1e-05,1.74484]
[1777765213731,48.39,78696.68,0.0,0.98959,1e-05,1.74236]
[1777765219496,48.39,78697.3,0.0,0.9896,1e-05,1.74095]
[1777765223804,48.39,78703.5,0.0,0.98966,1e-05,1.73255]
[1777765231580,48.38,78703.26,0.0,0.98967,1e-05,1.73056]
[1777765240641,48.38,78699.67,0.0,0.98964,1e-05,1.73444]
[1777765245678,48.38,78698.25,0.0,0.98963,1e-05,1.73586]
[1777765248698,48.38,78692.86,0.0,0.98958,1e-05,1.74259]
[1777765254015,48.37,78689.36,0.0,0.98956,1e-05,1.74663]
[1777765260782,48.37,78688.07,0.0,0.98955,1e-05,1.74779]
[1777765267832,48.37,78683.51,0.0,0.98951,1e-05,1.75307]
[1777765272873,48.36,78681.52,0.0,0.9895,1e-05,1.75518]
[1777765278933,48.36,78681.7,0.0,0.9895,1e-05,1.75428]
[1777765284224,48.36,78682.61,0.0,0.98951,1e-05,1.75265]
[1777765292024,48.36,78681.45,0.0,0.98952,1e-05,1.75184]
[1777765299075,48.35,78679.77,0.0,0.98951,1e-05,1.75343]
[1777765304364,48.35,78678.21,0.0,0.98949,1e-05,1.75503]
[1777765310150,48.35,78676.57,0.0,0.98948,1e-05,1.75666]
[1777765315184,48.34,78675.53,0.0,0.98948,1e-05,1.75758]
[1777765322234,48.34,78675.2,0.0,0.98948,1e-05,1.7574]
[1777765330291,48.34,78674.48,0.0,0.98948,1e-05,1.75764]
[1777765335326,48.34,78674.13,0.0,0.98948,1e-05,1.75767]
[1777765343382,48.33,78673.74,0.0,0.98948,1e-05,1.75749]
[1777765348418,48.33,78673.61,0.0,0.98948,1e-05,1.75724]
[1777765353451,48.33,78673.29,0.0,0.98949,1e-05,1.75562]
[1777765358487,48.33,78673.28,0.0,0.98949,1e-05,1.75523]
[1777765364785,48.32,78673.06,0.0,0.98949,1e-05,1.75504]
[1777765371578,48.32,78673.03,0.0,0.98949,1e-05,1.75454]
[1777765372585,48.32,78666.88,0.0,0.98944,1e-05,1.76251]
[1777765373591,48.32,78666.68,0.0,0.98944,1e-05,1.76268]
[1777765380642,48.32,78666.51,0.0,0.98944,1e-05,1.76226]
[1777765389704,48.31,78664.9,0.0,0.98943,1e-05,1.76356]
[1777765394999,48.31,78664.25,0.0,0.98943,1e-05,1.76395]
[1777765401788,48.31,78663.79,0.0,0.98943,1e-05,1.76388]
[1777765412862,48.3,78663.44,0.0,0.98944,1e-05,1.76166]
[1777765417900,48.3,78662.58,0.0,0.98944,1e-05,1.76232]
[1777765425209,48.29,78662.34,0.0,0.98944,1e-05,1.76191]
[1777765430998,48.29,78662.21,0.0,0.98944,1e-05,1.76163]
[1777765436036,48.29,78660.6,0.0,0.98943,1e-05,1.76329]
[1777765441071,48.29,78659.12,0.0,0.98942,1e-05,1.76505]
[1777765449127,48.3,78659.05,0.0,0.9894,1e-05,1.76769]
[1777765455419,48.32,78657.57,0.0,0.98937,1e-05,1.77252]
[1777765465489,48.34,78657.75,0.0,0.98934,1e-05,1.77703]
[1777765475559,48.37,78658.04,0.0,0.98932,1e-05,1.7797]
[1777765482362,48.38,78658.3,0.0,0.9893,1e-05,1.78259]
[1777765489411,48.4,78658.27,0.0,0.98927,1e-05,1.78584]
[1777765494446,48.41,78657.72,0.0,0.98925,1e-05,1.78882]
[1777765501496,48.43,78657.19,0.0,0.98923,1e-05,1.79265]
[1777765504517,48.43,78664.28,0.0,0.98928,1e-05,1.78461]
[1777765510559,48.45,78664.46,0.0,0.98927,1e-05,1.78712]
[1777765515594,48.46,78664.65,0.0,0.98925,1e-05,1.78915]
[1777765520630,48.47,78668.85,0.0,0.98927,1e-05,1.7859]
[1777765525910,48.48,78670.17,0.0,0.98927,1e-05,1.7865]
[1777765531706,48.5,78667.72,0.0,0.98924,1e-05,1.79088]
[1777765537748,48.51,78666.89,0.0,0.98921,1e-05,1.79474]
[1777765542783,48.53,78665.62,0.0,0.98918,1e-05,1.79871]
[1777765547819,48.54,78662.31,0.0,0.98914,1e-05,1.80537]
[1777765551847,48.55,78656.54,0.0,0.98907,1e-05,1.81483]
[1777765553861,48.55,78652.53,0.0,0.98903,1e-05,1.82104]
[1777765558896,48.56,78652.23,0.0,0.98901,1e-05,1.82347]
[1777765563932,48.57,78652.92,0.0,0.989,1e-05,1.82457]
[1777765568967,48.58,78651.9,0.0,0.98898,1e-05,1.82794]
[1777765574003,48.59,78652.19,0.0,0.98897,1e-05,1.82954]
[1777765579037,48.6,78651.66,0.0,0.98895,1e-05,1.83223]
[1777765584077,48.61,78647.4,0.0,0.9889,1e-05,1.83994]
[1777765589113,48.62,78641.36,0.0,0.98882,1e-05,1.84999]
[1777765590120,48.62,78639.2,0.0,0.9888,1e-05,1.85327]
[1777765594148,48.63,78638.62,0.0,0.9888,1e-05,1.85375]
[1777765599185,48.64,78640.13,0.0,0.9888,1e-05,1.85337]
[1777765604220,48.65,78640.87,0.0,0.98879,1e-05,1.85435]
[1777765614290,48.67,78642.03,0.0,0.98878,1e-05,1.85603]
[1777765618318,48.67,78647.26,0.0,0.98882,1e-05,1.85023]
[1777765623353,48.68,78648.7,0.0,0.98882,1e-05,1.84993]
[1777765628388,48.69,78648.16,0.0,0.98881,1e-05,1.85228]
[1777765635437,48.7,78647.8,0.0,0.98879,1e-05,1.85495]
[1777765641478,48.71,78647.52,0.0,0.98877,1e-05,1.85716]
[1777765646755,48.72,78647.34,0.0,0.98876,1e-05,1.85889]
[1777765648528,48.72,78653.7,0.0,0.98882,1e-05,1.85087]
[1777765653563,48.73,78655.77,0.0,0.98884,1e-05,1.84794]
[1777765659606,48.74,78652.33,0.0,0.98879,1e-05,1.8544]
[1777765664641,48.75,78647.94,0.0,0.98874,1e-05,1.86181]
[1777765669676,48.75,78648.2,0.0,0.98873,1e-05,1.86285]
[1777765674711,48.76,78649.38,0.0,0.98873,1e-05,1.86264]
[1777765679747,48.77,78648.43,0.0,0.98872,1e-05,1.86531]
[1777765686795,48.78,78648.79,0.0,0.98871,1e-05,1.86669]
[1777765697109,48.79,78648.32,0.0,0.98868,1e-05,1.87]
[1777765705928,48.8,78648.25,0.0,0.98867,1e-05,1.8725]
[1777765710963,48.81,78647.73,0.0,0.98865,1e-05,1.87453]
[1777765715997,48.82,78647.6,0.0,0.98865,1e-05,1.87434]
[1777765724054,48.83,78647.67,0.0,0.98864,1e-05,1.87635]
[1777765725061,48.83,78653.99,0.0,0.9887,1e-05,1.86799]
[1777765726067,48.83,78653.91,0.0,0.98869,1e-05,1.86838]
[1777765731103,48.84,78660.82,0.0,0.98875,1e-05,1.86035]
[1777765732110,48.84,78661.95,0.0,0.98876,1e-05,1.8591]
[1777765737393,48.85,78659.22,0.0,0.98872,1e-05,1.86454]
[1777765743187,48.85,78657.5,0.0,0.98869,1e-05,1.86829]
[1777765748222,48.86,78657.53,0.0,0.98869,1e-05,1.86962]
[1777765753257,48.87,78657.47,0.0,0.98868,1e-05,1.87106]
[1777765758292,48.87,78657.93,0.0,0.98867,1e-05,1.87178]
[1777765763327,48.88,78657.78,0.0,0.98866,1e-05,1.87331]
[1777765767604,48.89,78652.94,0.0,0.9886,1e-05,1.8812]
[1777765776419,48.9,78652.99,0.0,0.9886,1e-05,1.88162]
[1777765781456,48.91,78655.83,0.0,0.98862,1e-05,1.87896]
[1777765786489,48.91,78657.55,0.0,0.98863,1e-05,1.87783]
[1777765792532,48.92,78656.82,0.0,0.98861,1e-05,1.88028]
[1777765797814,48.93,78656.4,0.0,0.9886,1e-05,1.88205]
[1777765803609,48.93,78656.42,0.0,0.98859,1e-05,1.88343]
[1777765808644,48.94,78656.38,0.0,0.98858,1e-05,1.88465]
[1777765813679,48.94,78656.25,0.0,0.98857,1e-05,1.88598]
[1777765819721,48.95,78655.05,0.0,0.98855,1e-05,1.88898]
[1777765826771,48.96,78654.22,0.0,0.98853,1e-05,1.89168]
[1777765834827,48.97,78656.51,0.0,0.98855,1e-05,1.88862]
[1777765839860,48.97,78654.98,0.0,0.98853,1e-05,1.89182]
[1777765844896,48.98,78654.98,0.0,0.98852,1e-05,1.89291]
[1777765849931,48.98,78650.94,0.0,0.98847,1e-05,1.89949]
[1777765855973,48.99,78649.14,0.0,0.98845,1e-05,1.90316]
[1777765861008,49.0,78650.14,0.0,0.98845,1e-05,1.90278]
[1777765866043,49.01,78651.66,0.0,0.98845,1e-05,1.90257]
[1777765872085,49.02,78651.95,0.0,0.98844,1e-05,1.90424]
[1777765878384,49.03,78632.96,0.0,0.98824,1e-05,1.93278]
[1777765880148,49.03,78625.71,0.0,0.98816,1e-05,1.9436]
[1777765881150,49.03,78628.25,0.0,0.98818,1e-05,1.94035]
[1777765886186,49.04,78627.56,0.0,0.98817,1e-05,1.94231]
[1777765891221,49.04,78627.99,0.0,0.98817,1e-05,1.94136]
[1777765896256,49.05,78625.48,0.0,0.98814,1e-05,1.94645]
[1777765901293,49.06,78623.86,0.0,0.98811,1e-05,1.94959]
[1777765906327,49.06,78622.43,0.0,0.98809,1e-05,1.95228]
[1777765908593,49.06,78616.64,0.0,0.98803,1e-05,1.96069]
[1777765910355,49.06,78615.91,0.0,0.98803,1e-05,1.96196]
[1777765915390,49.07,78616.55,0.0,0.98803,1e-05,1.9616]
[1777765920426,49.07,78617.02,0.0,0.98803,1e-05,1.96147]
[1777765925463,49.07,78617.53,0.0,0.98803,1e-05,1.96127]
[1777765928733,49.07,78627.89,0.0,0.98813,1e-05,1.94722]
[1777765931504,49.08,78629.11,0.0,0.98814,1e-05,1.94644]
[1777765936539,49.08,78630.05,0.0,0.98814,1e-05,1.94608]
[1777765942582,49.07,78629.27,0.0,0.98814,1e-05,1.94547]
[1777765947616,49.07,78631.52,0.0,0.98818,1e-05,1.94098]
[1777765956686,49.06,78628.59,0.0,0.98817,1e-05,1.94098]
[1777765961717,49.05,78625.7,0.0,0.98815,1e-05,1.94373]
[1777765967760,49.04,78622.08,0.0,0.98813,1e-05,1.94727]
[1777765976823,49.03,78619.0,0.0,0.98812,1e-05,1.94902]
[1777765981858,49.02,78618.81,0.0,0.98812,1e-05,1.94802]
[1777765987901,49.01,78618.79,0.0,0.98813,1e-05,1.94654]
[1777765992936,49.01,78619.29,0.0,0.98815,1e-05,1.94463]
[1777765997970,49.01,78619.17,0.0,0.98814,1e-05,1.9454]
[1777766005019,49.0,78619.07,0.0,0.98815,1e-05,1.94383]
[1777766010054,49.0,78619.72,0.0,0.98817,1e-05,1.94171]
[1777766014082,48.99,78628.05,0.0,0.98827,1e-05,1.92742]
[1777766015089,48.99,78633.31,0.0,0.98832,1e-05,1.9199]
[1777766020124,48.99,78633.61,0.0,0.98833,1e-05,1.91844]
[1777766026167,48.98,78637.41,0.0,0.98838,1e-05,1.91194]
[1777766031201,48.97,78639.42,0.0,0.9884,1e-05,1.90812]
[1777766036236,48.97,78642.48,0.0,0.98844,1e-05,1.90288]
[1777766041272,48.96,78642.73,0.0,0.98845,1e-05,1.90154]
[1777766046308,48.96,78644.23,0.0,0.98847,1e-05,1.89849]
[1777766052348,48.95,78644.81,0.0,0.98849,1e-05,1.89654]
[1777766058393,48.95,78646.22,0.0,0.98851,1e-05,1.89347]
[1777766063425,48.94,78647.94,0.0,0.98853,1e-05,1.89019]
[1777766069714,48.94,78647.72,0.0,0.98854,1e-05,1.88938]
[1777766076515,48.93,78649.07,0.0,0.98857,1e-05,1.88456]
[1777766081551,48.93,78650.29,0.0,0.98859,1e-05,1.882]
[1777766086586,48.92,78650.94,0.0,0.9886,1e-05,1.88023]
[1777766093636,48.92,78651.37,0.0,0.98861,1e-05,1.87844]
[1777766096657,48.91,78661.08,0.0,0.98871,1e-05,1.8647]
[1777766097664,48.91,78664.58,0.0,0.98874,1e-05,1.85981]
[1777766102700,48.91,78668.13,0.0,0.98878,1e-05,1.85432]
[1777766105720,48.91,78662.24,0.0,0.98873,1e-05,1.86192]
[1777766107734,48.91,78661.53,0.0,0.98872,1e-05,1.86259]
[1777766115790,48.9,78661.68,0.0,0.98873,1e-05,1.86124]
[1777766120825,48.9,78662.05,0.0,0.98874,1e-05,1.86003]
[1777766125861,48.89,78661.28,0.0,0.98874,1e-05,1.86035]
[1777766135928,48.88,78661.18,0.0,0.98876,1e-05,1.8574]
[1777766140967,48.88,78659.79,0.0,0.98875,1e-05,1.8586]
[1777766146002,48.88,78659.42,0.0,0.98875,1e-05,1.85832]
[1777766150277,48.87,78653.32,0.0,0.9887,1e-05,1.86607]
[1777766151037,48.87,78653.32,0.0,0.9887,1e-05,1.86593]
[1777766156072,48.87,78653.4,0.0,0.9887,1e-05,1.8651]
[1777766164128,48.86,78650.67,0.0,0.98868,1e-05,1.86763]
[1777766169163,48.86,78651.6,0.0,0.9887,1e-05,1.86561]
[1777766174199,48.86,78652.97,0.0,0.98872,1e-05,1.86302]
[1777766179233,48.85,78656.98,0.0,0.98876,1e-05,1.85691]
[1777766184267,48.85,78657.63,0.0,0.98877,1e-05,1.85538]
[1777766190563,48.85,78657.12,0.0,0.98877,1e-05,1.85533]
[1777766199373,48.84,78656.74,0.0,0.98878,1e-05,1.85309]
[1777766206425,48.84,78655.44,0.0,0.98878,1e-05,1.85405]
[1777766207429,48.84,78643.69,0.0,0.98867,1e-05,1.86989]
[1777766208439,48.83,78640.1,0.0,0.98863,1e-05,1.87465]
[1777766213474,48.83,78640.01,0.0,0.98864,1e-05,1.87401]
[1777766218506,48.83,78638.39,0.0,0.98863,1e-05,1.87546]
[1777766224549,48.82,78636.86,0.0,0.98862,1e-05,1.87664]
[1777766229584,48.82,78633.87,0.0,0.98859,1e-05,1.87997]
[1777766234619,48.81,78632.27,0.0,0.98858,1e-05,1.88141]
[1777766240916,48.81,78631.14,0.0,0.98858,1e-05,1.88207]
[1777766246703,48.81,78630.12,0.0,0.98857,1e-05,1.88259]
[1777766251739,48.8,78630.31,0.0,0.98859,1e-05,1.87991]
[1777766259794,48.8,78634.08,0.0,0.98864,1e-05,1.8737]
[1777766265836,48.79,78632.42,0.0,0.98862,1e-05,1.87521]
[1777766271126,48.79,78631.99,0.0,0.98863,1e-05,1.87505]
[1777766276915,48.79,78630.48,0.0,0.98862,1e-05,1.8765]
[1777766282958,48.78,78630.66,0.0,0.98862,1e-05,1.87551]
[1777766291268,48.78,78630.08,0.0,0.98862,1e-05,1.87522]
[1777766297056,48.77,78629.72,0.0,0.98862,1e-05,1.87512]
[1777766302090,48.77,78628.61,0.0,0.98862,1e-05,1.87605]
[1777766308132,48.77,78627.82,0.0,0.98862,1e-05,1.87641]
[1777766315182,48.76,78627.77,0.0,0.98863,1e-05,1.87384]
[1777766316188,48.76,78635.67,0.0,0.98871,1e-05,1.86296]
[1777766317195,48.76,78643.46,0.0,0.98878,1e-05,1.85238]
[1777766318202,48.76,78644.37,0.0,0.98879,1e-05,1.85099]
[1777766323237,48.76,78646.55,0.0,0.98882,1e-05,1.84767]
[1777766329279,48.76,78648.73,0.0,0.98884,1e-05,1.84428]
[1777766341360,48.75,78649.15,0.0,0.98885,1e-05,1.84284]
[1777766351433,48.75,78651.19,0.0,0.98888,1e-05,1.83936]
[1777766353446,48.75,78658.98,0.0,0.98895,1e-05,1.82875]
[1777766359489,48.75,78661.94,0.0,0.98898,1e-05,1.82448]
[1777766371829,48.74,78660.69,0.0,0.98898,1e-05,1.82387]
[1777766377615,48.74,78657.59,0.0,0.98896,1e-05,1.82771]
[1777766385672,48.74,78657.57,0.0,0.98896,1e-05,1.82728]
[1777766390707,48.74,78658.24,0.0,0.98897,1e-05,1.82609]
[1777766395741,48.74,78657.83,0.0,0.98897,1e-05,1.82635]
[1777766400778,48.73,78657.74,0.0,0.98897,1e-05,1.82617]
[1777766403803,48.73,78674.89,0.0,0.98913,1e-05,1.80312]
[1777766404805,48.73,78671.7,0.0,0.9891,1e-05,1.80734]
[1777766409840,48.73,78668.44,0.0,0.98907,1e-05,1.81153]
[1777766414878,48.73,78667.23,0.0,0.98906,1e-05,1.81301]
[1777766418904,48.73,78675.96,0.0,0.98914,1e-05,1.80132]
[1777766420919,48.73,78674.64,0.0,0.98913,1e-05,1.80308]
[1777766426960,48.73,78677.72,0.0,0.98916,1e-05,1.799]
[1777766432294,48.73,78680.75,0.0,0.9892,1e-05,1.79333]
[1777766438037,48.73,78681.83,0.0,0.98921,1e-05,1.7919]
[1777766444085,48.73,78682.28,0.0,0.98921,1e-05,1.79132]
[1777766450122,48.73,78680.73,0.0,0.9892,1e-05,1.79338]
[1777766455158,48.73,78680.92,0.0,0.9892,1e-05,1.79316]
[1777766462505,48.73,78680.34,0.0,0.98919,1e-05,1.794]
[1777766468252,48.73,78679.93,0.0,0.98919,1e-05,1.7946]
[1777766477312,48.73,78679.77,0.0,0.98918,1e-05,1.79495]
[1777766483355,48.73,78679.66,0.0,0.98918,1e-05,1.7952]
[1777766488389,48.73,78683.35,0.0,0.98922,1e-05,1.79044]
[1777766495438,48.74,78683.84,0.0,0.98923,1e-05,1.78837]
[1777766498460,48.74,78689.41,0.0,0.98928,1e-05,1.78118]
[1777766503495,48.74,78689.44,0.0,0.98928,1e-05,1.78138]
[1777766508530,48.74,78690.48,0.0,0.98929,1e-05,1.78025]
[1777766516586,48.74,78690.87,0.0,0.98929,1e-05,1.78006]
[1777766521622,48.74,78695.0,0.0,0.98932,1e-05,1.77485]
[1777766526659,48.74,78696.61,0.0,0.98934,1e-05,1.77296]
[1777766531694,48.74,78696.05,0.0,0.98933,1e-05,1.77391]
[1777766532998,48.74,78701.55,0.0,0.98938,1e-05,1.76676]
[1777766533708,48.74,78701.55,0.0,0.98938,1e-05,1.76682]
[1777766538743,48.75,78700.55,0.0,0.98937,1e-05,1.76838]
[1777766543778,48.75,78700.25,0.0,0.98937,1e-05,1.76901]
[1777766549819,48.75,78699.23,0.0,0.98935,1e-05,1.7706]
[1777766558882,48.75,78699.39,0.0,0.98936,1e-05,1.76912]
[1777766563919,48.75,78699.59,0.0,0.98936,1e-05,1.76905]
[1777766568957,48.75,78699.64,0.0,0.98936,1e-05,1.76916]
[1777766578017,48.75,78699.72,0.0,0.98936,1e-05,1.76935]
[1777766583350,48.75,78699.99,0.0,0.98936,1e-05,1.76916]
[1777766592113,48.76,78700.21,0.0,0.98936,1e-05,1.76915]
[1777766597149,48.76,78699.92,0.0,0.98936,1e-05,1.76967]
[1777766602186,48.76,78700.06,0.0,0.98936,1e-05,1.76963]
[1777766609234,48.76,78700.02,0.0,0.98936,1e-05,1.76985]
[1777766615278,48.76,78699.09,0.0,0.98936,1e-05,1.76957]
[1777766620313,48.76,78702.95,0.0,0.98939,1e-05,1.76466]
[1777766625348,48.76,78702.01,0.0,0.98938,1e-05,1.76604]
[1777766629378,48.76,78735.08,0.0,0.98968,1e-05,1.72346]
[1777766630386,48.76,78726.7,0.0,0.9896,1e-05,1.7343]
[1777766631391,48.76,78724.14,0.0,0.98958,1e-05,1.73768]
[1777766632397,48.76,78717.71,0.0,0.98952,1e-05,1.74588]
[1777766633699,48.76,78715.1,0.0,0.9895,1e-05,1.74922]
[1777766640453,48.76,78710.42,0.0,0.98946,1e-05,1.75567]
[1777766643770,48.76,78705.17,0.0,0.98941,1e-05,1.76272]
[1777766649516,48.77,78705.19,0.0,0.9894,1e-05,1.76301]
[1777766654552,48.77,78705.25,0.0,0.9894,1e-05,1.76319]
[1777766657572,48.77,78701.49,0.0,0.98937,1e-05,1.76821]
[1777766662607,48.77,78701.25,0.0,0.98936,1e-05,1.7687]
[1777766666636,48.77,78689.38,0.0,0.98925,1e-05,1.78437]
[1777766667643,48.77,78683.75,0.0,0.9892,1e-05,1.79178]
[1777766672678,48.77,78686.04,0.0,0.98923,1e-05,1.78711]
[1777766675700,48.77,78697.05,0.0,0.98933,1e-05,1.77269]
[1777766681740,48.77,78698.41,0.0,0.98934,1e-05,1.77109]
[1777766687785,48.77,78697.25,0.0,0.98933,1e-05,1.77275]
[1777766692819,48.77,78693.59,0.0,0.9893,1e-05,1.77762]
[1777766697853,48.77,78694.14,0.0,0.9893,1e-05,1.77699]
[1777766702896,48.77,78687.88,0.0,0.98925,1e-05,1.7853]
[1777766704193,48.77,78687.56,0.0,0.98924,1e-05,1.78572]
[1777766710949,48.77,78687.64,0.0,0.98924,1e-05,1.78564]
[1777766715986,48.77,78688.24,0.0,0.98925,1e-05,1.78486]
[1777766722028,48.77,78688.92,0.0,0.98925,1e-05,1.78398]
[1777766727063,48.77,78683.94,0.0,0.98921,1e-05,1.79052]
[1777766730084,48.77,78683.52,0.0,0.9892,1e-05,1.79103]
[1777766735118,48.77,78682.57,0.0,0.98921,1e-05,1.79053]
[1777766740154,48.77,78682.49,0.0,0.98921,1e-05,1.79054]
[1777766745187,48.77,78679.98,0.0,0.98918,1e-05,1.79372]
[1777766747202,48.77,78676.51,0.0,0.98915,1e-05,1.79823]
[1777766748208,48.77,78682.28,0.0,0.98921,1e-05,1.79056]
[1777766749215,48.77,78682.52,0.0,0.98921,1e-05,1.79022]
[1777766754553,48.77,78682.56,0.0,0.98921,1e-05,1.79002]
[1777766760292,48.77,78683.2,0.0,0.98922,1e-05,1.789]
[1777766765327,48.77,78686.8,0.0,0.98925,1e-05,1.78414]
[1777766770364,48.77,78688.52,0.0,0.98927,1e-05,1.7818]
[1777766776404,48.77,78690.09,0.0,0.98928,1e-05,1.7797]
[1777766782446,48.77,78691.37,0.0,0.98929,1e-05,1.77801]
[1777766787480,48.77,78688.16,0.0,0.98926,1e-05,1.78221]
[1777766794843,48.77,78687.78,0.0,0.98927,1e-05,1.78105]
[1777766799565,48.77,78682.6,0.0,0.98922,1e-05,1.78787]
[1777766800572,48.77,78679.07,0.0,0.98919,1e-05,1.79252]
[1777766805607,48.77,78679.44,0.0,0.98919,1e-05,1.79195]
[1777766814670,48.77,78679.4,0.0,0.98919,1e-05,1.79183]
[1777766820713,48.77,78678.29,0.0,0.98919,1e-05,1.79316]
[1777766825748,48.76,78673.32,0.0,0.98914,1e-05,1.79962]
[1777766826756,48.76,78658.16,0.0,0.989,1e-05,1.81971]
[1777766827762,48.76,78652.95,0.0,0.98895,1e-05,1.82661]
[1777766832798,48.76,78652.76,0.0,0.98895,1e-05,1.82647]
[1777766837832,48.76,78654.05,0.0,0.98897,1e-05,1.82433]
[1777766842868,48.76,78651.04,0.0,0.98894,1e-05,1.82792]
[1777766847902,48.75,78646.25,0.0,0.9889,1e-05,1.83388]
[1777766852936,48.75,78637.09,0.0,0.98882,1e-05,1.84404]
[1777766853944,48.75,78631.47,0.0,0.98877,1e-05,1.85153]
[1777766858984,48.75,78630.07,0.0,0.98876,1e-05,1.85279]
[1777766864017,48.74,78626.04,0.0,0.98873,1e-05,1.85758]
[1777766870057,48.74,78625.85,0.0,0.98873,1e-05,1.857]
[1777766875403,48.74,78624.75,0.0,0.98873,1e-05,1.85782]
[1777766881134,48.73,78623.01,0.0,0.98871,1e-05,1.85938]
[1777766884155,48.73,78617.73,0.0,0.98867,1e-05,1.86618]
[1777766886171,48.73,78616.67,0.0,0.98866,1e-05,1.86733]
[1777766891207,48.73,78616.65,0.0,0.98866,1e-05,1.86662]
[1777766894225,48.72,78605.97,0.0,0.98856,1e-05,1.88083]
[1777766895543,48.72,78606.85,0.0,0.98857,1e-05,1.87944]
[1777766901274,48.72,78607.16,0.0,0.98858,1e-05,1.87801]
[1777766906309,48.71,78603.99,0.0,0.98856,1e-05,1.88153]
[1777766908323,48.71,78590.53,0.0,0.98843,1e-05,1.89978]
[1777766909329,48.71,78589.68,0.0,0.98842,1e-05,1.90075]
[1777766914365,48.71,78591.94,0.0,0.98846,1e-05,1.89488]
[1777766921415,48.7,78592.35,0.0,0.98847,1e-05,1.89289]
[1777766926450,48.69,78595.49,0.0,0.98851,1e-05,1.88753]
[1777766931486,48.69,78591.28,0.0,0.98848,1e-05,1.89233]
[1777766936519,48.68,78595.12,0.0,0.98852,1e-05,1.88599]
[1777766942563,48.68,78595.0,0.0,0.98853,1e-05,1.88494]
[1777766945894,48.67,78602.91,0.0,0.98861,1e-05,1.87324]
[1777766947597,48.67,78602.7,0.0,0.98861,1e-05,1.87334]
[1777766952632,48.67,78602.58,0.0,0.98862,1e-05,1.87255]
[1777766955964,48.66,78614.15,0.0,0.98873,1e-05,1.85616]
[1777766956666,48.66,78614.15,0.0,0.98873,1e-05,1.85599]
[1777766961695,48.66,78614.15,0.0,0.98874,1e-05,1.85519]
[1777766966730,48.65,78612.16,0.0,0.98873,1e-05,1.85711]
[1777766971765,48.65,78604.55,0.0,0.98867,1e-05,1.86501]
[1777766972772,48.65,78600.56,0.0,0.98863,1e-05,1.87031]
[1777766977807,48.64,78600.08,0.0,0.98863,1e-05,1.87005]
[1777766984861,48.64,78600.91,0.0,0.98865,1e-05,1.86744]
[1777766989890,48.63,78605.53,0.0,0.9887,1e-05,1.86023]
[1777766993919,48.63,78610.36,0.0,0.98875,1e-05,1.85299]
[1777766998955,48.63,78614.58,0.0,0.9888,1e-05,1.8465]
[1777767001975,48.62,78604.94,0.0,0.98871,1e-05,1.85917]
[1777767007010,48.62,78601.84,0.0,0.98868,1e-05,1.86255]
[1777767008018,48.62,78595.7,0.0,0.98863,1e-05,1.87077]
[1777767011039,48.61,78582.89,0.0,0.9885,1e-05,1.88781]
[1777767016075,48.61,78582.5,0.0,0.98851,1e-05,1.88713]
[1777767021109,48.6,78580.87,0.0,0.9885,1e-05,1.88833]
[1777767026145,48.6,78580.86,0.0,0.98851,1e-05,1.88729]
[1777767031179,48.59,78577.62,0.0,0.98849,1e-05,1.88899]
[1777767036524,48.59,78575.98,0.0,0.98848,1e-05,1.8902]
[1777767040242,48.58,78567.46,0.0,0.98841,1e-05,1.9012]
[1777767041249,48.58,78563.98,0.0,0.98837,1e-05,1.90582]
[1777767046596,48.58,78559.58,0.0,0.98834,1e-05,1.9108]
[1777767051320,48.57,78557.74,0.0,0.98833,1e-05,1.91217]
[1777767056666,48.56,78556.19,0.0,0.98832,1e-05,1.91314]
[1777767062396,48.56,78553.65,0.0,0.9883,1e-05,1.91527]
[1777767067431,48.55,78551.79,0.0,0.98829,1e-05,1.91669]
[1777767072466,48.54,78551.33,0.0,0.9883,1e-05,1.91615]
[1777767078512,48.54,78549.94,0.0,0.98829,1e-05,1.91671]
[1777767083547,48.53,78546.97,0.0,0.98827,1e-05,1.91973]
[1777767088587,48.53,78546.35,0.0,0.98827,1e-05,1.91944]
[1777767090598,48.52,78538.39,0.0,0.9882,1e-05,1.93018]
[1777767091605,48.52,78538.57,0.0,0.98821,1e-05,1.92793]
[1777767092612,48.52,78544.22,0.0,0.98827,1e-05,1.91973]
[1777767093618,48.52,78543.81,0.0,0.98827,1e-05,1.92007]
[1777767098654,48.51,78547.42,0.0,0.98831,1e-05,1.91384]
[1777767104696,48.51,78547.23,0.0,0.98832,1e-05,1.91278]
[1777767109738,48.5,78553.05,0.0,0.98838,1e-05,1.90355]
[1777767114767,48.5,78552.81,0.0,0.98839,1e-05,1.90288]
[1777767119807,48.49,78551.91,0.0,0.98839,1e-05,1.90314]
[1777767125844,48.49,78548.29,0.0,0.98836,1e-05,1.90698]
[1777767130879,48.48,78547.61,0.0,0.98836,1e-05,1.90691]
[1777767135916,48.48,78547.69,0.0,0.98837,1e-05,1.9058]
[1777767140949,48.47,78546.36,0.0,0.98836,1e-05,1.90667]
[1777767145993,48.47,78546.67,0.0,0.98837,1e-05,1.90525]
[1777767155056,48.46,78546.24,0.0,0.98839,1e-05,1.90217]
[1777767161098,48.45,78545.68,0.0,0.98839,1e-05,1.9018]
[1777767167441,48.44,78546.17,0.0,0.98841,1e-05,1.89998]
[1777767171169,48.44,78553.36,0.0,0.98848,1e-05,1.8894]
[1777767172175,48.44,78560.42,0.0,0.98855,1e-05,1.87929]
[1777767177211,48.44,78559.54,0.0,0.98855,1e-05,1.87975]
[1777767185267,48.43,78558.46,0.0,0.98855,1e-05,1.88003]
[1777767191308,48.43,78557.36,0.0,0.98854,1e-05,1.88065]
[1777767198360,48.42,78559.67,0.0,0.98857,1e-05,1.87641]
[1777767207722,48.41,78560.74,0.0,0.98859,1e-05,1.87363]
[1777767214470,48.41,78561.51,0.0,0.98862,1e-05,1.86987]
[1777767215477,48.41,78555.53,0.0,0.98856,1e-05,1.878]
[1777767216484,48.41,78551.2,0.0,0.98852,1e-05,1.88384]
[1777767219507,48.4,78550.81,0.0,0.98852,1e-05,1.88389]
[1777767224540,48.4,78550.42,0.0,0.98852,1e-05,1.8836]
[1777767229575,48.4,78547.77,0.0,0.9885,1e-05,1.88644]
[1777767235617,48.39,78542.0,0.0,0.98845,1e-05,1.89344]
[1777767245687,48.38,78540.26,0.0,0.98844,1e-05,1.89416]
[1777767248009,48.38,78544.62,0.0,0.98849,1e-05,1.88777]
[1777767253743,48.38,78544.49,0.0,0.9885,1e-05,1.88709]
[1777767258777,48.37,78544.14,0.0,0.9885,1e-05,1.88688]
[1777767263813,48.37,78543.84,0.0,0.9885,1e-05,1.88662]
[1777767268848,48.37,78544.92,0.0,0.98851,1e-05,1.88446]
[1777767273883,48.36,78547.75,0.0,0.98856,1e-05,1.87821]
[1777767279926,48.36,78547.47,0.0,0.98856,1e-05,1.87792]
[1777767285968,48.36,78546.97,0.0,0.98856,1e-05,1.87794]
[1777767292011,48.35,78546.67,0.0,0.98856,1e-05,1.8777]
[1777767297045,48.35,78544.67,0.0,0.98854,1e-05,1.87992]
[1777767302085,48.35,78543.03,0.0,0.98853,1e-05,1.88164]
[1777767307121,48.34,78529.51,0.0,0.9884,1e-05,1.89991]
[1777767308428,48.34,78526.57,0.0,0.98837,1e-05,1.90374]
[1777767313161,48.34,78523.42,0.0,0.98835,1e-05,1.90754]
[1777767319205,48.33,78524.06,0.0,0.98836,1e-05,1.9055]
[1777767324238,48.33,78523.6,0.0,0.98836,1e-05,1.90533]
[1777767329278,48.33,78525.02,0.0,0.98838,1e-05,1.90249]
[1777767334314,48.32,78517.4,0.0,0.98832,1e-05,1.91061]
[1777767339350,48.32,78518.16,0.0,0.98834,1e-05,1.90856]
[1777767341364,48.31,78504.56,0.0,0.98821,1e-05,1.92556]
[1777767342370,48.3,78515.74,0.0,0.98833,1e-05,1.90957]
[1777767346398,48.3,78512.82,0.0,0.9883,1e-05,1.91287]
[1777767351433,48.29,78514.18,0.0,0.98833,1e-05,1.90989]
[1777767356468,48.29,78516.7,0.0,0.98836,1e-05,1.90529]
[1777767361504,48.28,78499.56,0.0,0.98819,1e-05,1.92838]
[1777767362511,48.28,78493.65,0.0,0.98813,1e-05,1.93651]
[1777767366539,48.28,78500.44,0.0,0.98821,1e-05,1.92582]
[1777767371574,48.27,78506.91,0.0,0.98829,1e-05,1.91549]
[1777767376609,48.27,78510.72,0.0,0.98833,1e-05,1.90906]
[1777767381644,48.26,78515.59,0.0,0.98839,1e-05,1.90116]
[1777767385673,48.26,78520.68,0.0,0.98844,1e-05,1.89321]
[1777767390708,48.25,78522.91,0.0,0.98847,1e-05,1.88911]
[1777767399073,48.24,78526.32,0.0,0.98853,1e-05,1.88115]
[1777767404805,48.24,78529.14,0.0,0.98856,1e-05,1.87614]
[1777767406819,48.24,78537.76,0.0,0.98865,1e-05,1.86386]
[1777767411853,48.23,78539.09,0.0,0.98867,1e-05,1.86125]
[1777767416889,48.23,78543.95,0.0,0.98872,1e-05,1.85379]
[1777767419213,48.23,78547.18,0.0,0.98876,1e-05,1.84908]
[1777767423941,48.22,78553.82,0.0,0.98883,1e-05,1.83937]
[1777767429283,48.22,78551.82,0.0,0.98881,1e-05,1.84158]
[1777767434009,48.22,78557.35,0.0,0.98887,1e-05,1.83353]
[1777767436025,48.22,78558.48,0.0,0.98888,1e-05,1.83183]
[1777767441060,48.22,78560.07,0.0,0.9889,1e-05,1.82933]
[1777767443074,48.22,78554.79,0.0,0.98885,1e-05,1.8364]
[1777767448108,48.21,78554.5,0.0,0.98885,1e-05,1.83646]
[1777767453145,48.21,78552.19,0.0,0.98884,1e-05,1.83758]
[1777767458181,48.21,78550.48,0.0,0.98882,1e-05,1.83958]
[1777767463213,48.21,78550.13,0.0,0.98882,1e-05,1.83972]
[1777767468249,48.21,78548.53,0.0,0.98881,1e-05,1.84156]
[1777767473286,48.21,78545.7,0.0,0.98878,1e-05,1.84508]
[1777767479634,48.2,78544.98,0.0,0.98878,1e-05,1.84554]
[1777767488392,48.2,78543.82,0.0,0.98877,1e-05,1.84649]
[1777767493427,48.2,78553.27,0.0,0.98887,1e-05,1.83311]
[1777767498461,48.2,78553.37,0.0,0.98887,1e-05,1.83267]
[1777767503496,48.19,78557.13,0.0,0.98891,1e-05,1.82731]
[1777767508532,48.19,78557.35,0.0,0.98891,1e-05,1.82677]
[1777767513568,48.19,78562.17,0.0,0.98897,1e-05,1.81831]
[1777767518606,48.19,78564.01,0.0,0.98899,1e-05,1.81567]
[1777767523641,48.19,78565.12,0.0,0.989,1e-05,1.81403]
[1777767529990,48.19,78566.26,0.0,0.98901,1e-05,1.81236]
[1777767535726,48.19,78569.23,0.0,0.98904,1e-05,1.80822]
[1777767540760,48.19,78571.33,0.0,0.98906,1e-05,1.80532]
[1777767545795,48.19,78586.64,0.0,0.98921,1e-05,1.78476]
[1777767551838,48.19,78590.03,0.0,0.98924,1e-05,1.78041]
[1777767555870,48.19,78597.98,0.0,0.98931,1e-05,1.76994]
[1777767560904,48.19,78598.59,0.0,0.98932,1e-05,1.76931]
[1777767565938,48.19,78598.97,0.0,0.98932,1e-05,1.76897]
[1777767570973,48.19,78599.52,0.0,0.98932,1e-05,1.76838]
[1777767576009,48.19,78599.54,0.0,0.98933,1e-05,1.76685]
[1777767577022,48.19,78591.46,0.0,0.98926,1e-05,1.7776]
[1777767578022,48.19,78595.3,0.0,0.98929,1e-05,1.7725]
[1777767584066,48.19,78594.34,0.0,0.98928,1e-05,1.77385]
[1777767589100,48.19,78597.71,0.0,0.98931,1e-05,1.76946]
[1777767594135,48.2,78597.18,0.0,0.98931,1e-05,1.77024]
[1777767598165,48.2,78579.61,0.0,0.98914,1e-05,1.79374]
[1777767599171,48.2,78574.16,0.0,0.98909,1e-05,1.80103]
[1777767602198,48.19,78573.04,0.0,0.98908,1e-05,1.80242]
[1777767607227,48.19,78575.99,0.0,0.98911,1e-05,1.79826]
[1777767612264,48.19,78575.61,0.0,0.98911,1e-05,1.79864]
[1777767618306,48.19,78573.23,0.0,0.98909,1e-05,1.80166]
[1777767623341,48.19,78567.02,0.0,0.98903,1e-05,1.80987]
[1777767629383,48.19,78566.13,0.0,0.98902,1e-05,1.81084]
[1777767634419,48.19,78565.19,0.0,0.98902,1e-05,1.81026]
[1777767640765,48.19,78564.05,0.0,0.98901,1e-05,1.81159]
[1777767646501,48.19,78563.23,0.0,0.98901,1e-05,1.81256]
[1777767648518,48.19,78569.12,0.0,0.98906,1e-05,1.80456]
[1777767653551,48.19,78568.72,0.0,0.98906,1e-05,1.80504]
[1777767658588,48.19,78568.3,0.0,0.98906,1e-05,1.8055]
[1777767663622,48.19,78568.76,0.0,0.98906,1e-05,1.80479]
[1777767668660,48.19,78570.46,0.0,0.98908,1e-05,1.80239]
[1777767673694,48.18,78571.91,0.0,0.98909,1e-05,1.80036]
[1777767680745,48.18,78572.15,0.0,0.9891,1e-05,1.79992]
[1777767685778,48.18,78572.15,0.0,0.9891,1e-05,1.79984]
[1777767691820,48.18,78571.44,0.0,0.9891,1e-05,1.79904]
[1777767696856,48.18,78571.63,0.0,0.9891,1e-05,1.7987]
[1777767701890,48.18,78572.92,0.0,0.98911,1e-05,1.7969]
[1777767706925,48.18,78573.48,0.0,0.98912,1e-05,1.79608]
[1777767711960,48.18,78574.21,0.0,0.98913,1e-05,1.79506]
[1777767719008,48.18,78574.5,0.0,0.98913,1e-05,1.79461]
[1777767727066,48.18,78573.28,0.0,0.98912,1e-05,1.79618]
[1777767736130,48.18,78573.02,0.0,0.98912,1e-05,1.79642]
[1777767741466,48.18,78573.08,0.0,0.98912,1e-05,1.7963]
[1777767747206,48.18,78579.88,0.0,0.98918,1e-05,1.78714]
[1777767753249,48.18,78579.2,0.0,0.98919,1e-05,1.78644]
[1777767759291,48.18,78579.66,0.0,0.98919,1e-05,1.78588]
[1777767764326,48.18,78580.84,0.0,0.9892,1e-05,1.78436]
[1777767769361,48.18,78581.28,0.0,0.98921,1e-05,1.78383]
[1777767774395,48.18,78581.28,0.0,0.9892,1e-05,1.78389]
[1777767779431,48.18,78582.59,0.0,0.98922,1e-05,1.7822]
[1777767784467,48.18,78582.47,0.0,0.98922,1e-05,1.78242]
[1777767789503,48.18,78582.4,0.0,0.98921,1e-05,1.78257]
[1777767794538,48.18,78582.63,0.0,0.98922,1e-05,1.78232]
[1777767798565,48.18,78575.07,0.0,0.98914,1e-05,1.79247]
[1777767800581,48.18,78574.52,0.0,0.98914,1e-05,1.7932]
[1777767805615,48.18,78566.39,0.0,0.98906,1e-05,1.8041]
[1777767810649,48.18,78566.82,0.0,0.98907,1e-05,1.80342]
[1777767815686,48.18,78567.49,0.0,0.98908,1e-05,1.80075]
[1777767821727,48.18,78568.22,0.0,0.98909,1e-05,1.79966]
[1777767826762,48.18,78569.76,0.0,0.98911,1e-05,1.79751]
[1777767831798,48.18,78570.63,0.0,0.98912,1e-05,1.79628]
[1777767836832,48.18,78572.7,0.0,0.98914,1e-05,1.79346]
[1777767841871,48.18,78574.12,0.0,0.98915,1e-05,1.79152]
[1777767842875,48.18,78579.19,0.0,0.9892,1e-05,1.78474]
[1777767848918,48.18,78579.14,0.0,0.9892,1e-05,1.78484]
[1777767853954,48.18,78577.5,0.0,0.98918,1e-05,1.78705]
[1777767861001,48.18,78577.53,0.0,0.98918,1e-05,1.78704]
[1777767868058,48.18,78575.89,0.0,0.98916,1e-05,1.78925]
[1777767876108,48.18,78574.71,0.0,0.98916,1e-05,1.7892]
[1777767882456,48.18,78573.54,0.0,0.98915,1e-05,1.79079]
[1777767892529,48.18,78572.58,0.0,0.98914,1e-05,1.79211]
[1777767898267,48.18,78573.19,0.0,0.98915,1e-05,1.79132]
[1777767903299,48.18,78572.7,0.0,0.98914,1e-05,1.792]
[1777767909342,48.18,78573.25,0.0,0.98915,1e-05,1.79129]
[1777767914377,48.18,78574.72,0.0,0.98916,1e-05,1.78936]
[1777767919412,48.18,78574.94,0.0,0.98916,1e-05,1.78913]
[1777767920420,48.18,78580.76,0.0,0.98922,1e-05,1.78119]
[1777767921432,48.18,78583.82,0.0,0.98925,1e-05,1.77714]
[1777767932810,48.18,78579.3,0.0,0.98921,1e-05,1.78192]
[1777767939551,48.19,78580.8,0.0,0.98922,1e-05,1.78022]
[1777767944587,48.19,78583.77,0.0,0.98925,1e-05,1.77651]
[1777767949622,48.19,78585.79,0.0,0.98927,1e-05,1.77409]
[1777767952950,48.19,78592.5,0.0,0.98933,1e-05,1.76541]
[1777767958688,48.19,78596.82,0.0,0.98937,1e-05,1.75998]
[1777767963020,48.19,78602.62,0.0,0.98942,1e-05,1.75261]
[1777767968756,48.19,78603.14,0.0,0.98942,1e-05,1.75221]
[1777767970769,48.19,78608.53,0.0,0.98947,1e-05,1.74525]
[1777767975805,48.2,78611.75,0.0,0.9895,1e-05,1.74133]
[1777767983160,48.2,78612.25,0.0,0.9895,1e-05,1.74117]
[1777767988901,48.2,78617.19,0.0,0.98954,1e-05,1.73508]
[1777767995947,48.2,78618.94,0.0,0.98957,1e-05,1.73162]
[1777768000983,48.2,78629.05,0.0,0.98966,1e-05,1.71883]
[1777768006019,48.21,78625.12,0.0,0.98962,1e-05,1.72435]
[1777768011053,48.21,78626.31,0.0,0.98962,1e-05,1.72322]
[1777768016089,48.21,78618.54,0.0,0.98955,1e-05,1.73373]
[1777768017096,48.21,78611.9,0.0,0.98949,1e-05,1.74246]
[1777768020117,48.21,78606.49,0.0,0.98944,1e-05,1.74969]
[1777768025152,48.21,78605.53,0.0,0.98943,1e-05,1.75114]
[1777768030187,48.21,78605.29,0.0,0.98943,1e-05,1.75163]
[1777768035222,48.22,78605.78,0.0,0.98943,1e-05,1.75115]
[1777768040258,48.22,78606.4,0.0,0.98943,1e-05,1.75049]
[1777768045292,48.22,78606.2,0.0,0.98943,1e-05,1.7509]
[1777768048313,48.22,78600.45,0.0,0.98938,1e-05,1.75854]
[1777768053650,48.22,78598.19,0.0,0.98936,1e-05,1.75992]
[1777768062411,48.22,78598.95,0.0,0.98937,1e-05,1.75901]
[1777768063720,48.22,78606.43,0.0,0.98944,1e-05,1.74917]
[1777768064426,48.22,78606.43,0.0,0.98944,1e-05,1.7492]
[1777768071474,48.22,78605.82,0.0,0.98943,1e-05,1.7502]
[1777768076511,48.22,78605.28,0.0,0.98943,1e-05,1.75106]
[1777768081543,48.22,78605.81,0.0,0.98943,1e-05,1.75052]
[1777768086583,48.22,78602.69,0.0,0.9894,1e-05,1.75478]
[1777768091615,48.22,78606.91,0.0,0.98944,1e-05,1.74941]
[1777768096649,48.22,78607.78,0.0,0.98945,1e-05,1.74849]
[1777768102691,48.22,78608.02,0.0,0.98945,1e-05,1.74844]
[1777768107726,48.23,78610.27,0.0,0.98947,1e-05,1.74571]
[1777768114072,48.23,78611.02,0.0,0.98948,1e-05,1.74344]
[1777768119811,48.23,78611.46,0.0,0.98948,1e-05,1.74312]
[1777768125853,48.23,78611.21,0.0,0.98948,1e-05,1.74376]
[1777768130888,48.23,78612.48,0.0,0.98949,1e-05,1.74236]
[1777768136930,48.23,78612.13,0.0,0.98948,1e-05,1.74313]
[1777768141965,48.24,78611.64,0.0,0.98948,1e-05,1.74403]
[1777768147000,48.24,78614.36,0.0,0.9895,1e-05,1.74074]
[1777768152036,48.24,78617.32,0.0,0.98952,1e-05,1.73715]
[1777768160093,48.24,78619.99,0.0,0.98954,1e-05,1.73421]
[1777768166135,48.24,78619.68,0.0,0.98954,1e-05,1.73509]
[1777768171169,48.25,78619.11,0.0,0.98954,1e-05,1.73456]
[1777768176204,48.25,78617.85,0.0,0.98953,1e-05,1.73655]
[1777768181239,48.25,78617.91,0.0,0.98952,1e-05,1.73682]
[1777768187282,48.25,78618.16,0.0,0.98952,1e-05,1.73693]
[1777768193323,48.25,78618.16,0.0,0.98952,1e-05,1.73736]
[1777768198358,48.26,78618.12,0.0,0.98952,1e-05,1.73778]
[1777768203394,48.26,78618.2,0.0,0.98952,1e-05,1.73804]
[1777768208428,48.26,78618.17,0.0,0.98951,1e-05,1.73844]
[1777768213464,48.26,78615.94,0.0,0.98949,1e-05,1.74171]
[1777768218499,48.26,78616.16,0.0,0.98949,1e-05,1.74177]
[1777768223534,48.27,78616.13,0.0,0.98949,1e-05,1.74214]
[1777768228569,48.27,78623.53,0.0,0.98955,1e-05,1.73285]
[1777768233604,48.27,78622.98,0.0,0.98955,1e-05,1.73237]
[1777768238639,48.27,78622.85,0.0,0.98955,1e-05,1.73297]
[1777768243674,48.27,78623.49,0.0,0.98955,1e-05,1.73257]
[1777768249716,48.28,78624.2,0.0,0.98956,1e-05,1.7322]
[1777768255056,48.28,78623.15,0.0,0.98954,1e-05,1.73405]
[1777768260794,48.28,78627.4,0.0,0.98958,1e-05,1.7291]
[1777768265828,48.29,78628.4,0.0,0.98958,1e-05,1.72835]
[1777768270863,48.29,78627.33,0.0,0.98957,1e-05,1.73029]
[1777768275898,48.29,78625.96,0.0,0.98955,1e-05,1.73261]
[1777768281944,48.29,78624.91,0.0,0.98954,1e-05,1.7346]
[1777768286980,48.3,78623.67,0.0,0.98952,1e-05,1.73672]
[1777768293023,48.3,78622.25,0.0,0.98952,1e-05,1.73752]
[1777768298058,48.3,78621.66,0.0,0.98951,1e-05,1.73877]
[1777768304100,48.31,78622.0,0.0,0.98951,1e-05,1.73891]
[1777768314172,48.31,78620.6,0.0,0.98949,1e-05,1.74167]
[1777768319207,48.31,78619.87,0.0,0.98948,1e-05,1.74307]
[1777768323236,48.31,78611.39,0.0,0.9894,1e-05,1.75452]
[1777768328270,48.32,78612.07,0.0,0.9894,1e-05,1.75396]
[1777768334312,48.32,78613.54,0.0,0.98941,1e-05,1.75252]
[1777768335319,48.32,78607.12,0.0,0.98935,1e-05,1.76104]
[1777768340353,48.32,78606.26,0.0,0.98934,1e-05,1.76247]
[1777768345389,48.32,78607.85,0.0,0.98935,1e-05,1.76069]
[1777768350424,48.32,78608.74,0.0,0.98936,1e-05,1.75984]
[1777768355459,48.33,78609.74,0.0,0.98938,1e-05,1.75721]
[1777768360495,48.33,78610.79,0.0,0.98938,1e-05,1.75617]
[1777768365828,48.33,78611.95,0.0,0.98939,1e-05,1.75499]
[1777768375898,48.33,78612.91,0.0,0.9894,1e-05,1.75443]
[1777768381641,48.34,78615.53,0.0,0.98942,1e-05,1.75142]
[1777768387683,48.34,78618.36,0.0,0.98944,1e-05,1.74818]
[1777768394731,48.34,78617.98,0.0,0.98943,1e-05,1.74922]
[1777768400774,48.34,78617.81,0.0,0.98943,1e-05,1.74989]
[1777768406113,48.35,78620.84,0.0,0.98945,1e-05,1.74629]
[1777768411851,48.35,78620.19,0.0,0.98945,1e-05,1.74596]
[1777768417893,48.35,78619.94,0.0,0.98945,1e-05,1.74674]
[1777768422928,48.35,78620.2,0.0,0.98945,1e-05,1.74675]
[1777768432998,48.36,78620.74,0.0,0.98945,1e-05,1.74673]
[1777768438033,48.36,78619.87,0.0,0.98944,1e-05,1.7482]
[1777768443068,48.36,78620.13,0.0,0.98944,1e-05,1.74817]
[1777768448104,48.36,78619.37,0.0,0.98943,1e-05,1.74948]
[1777768455154,48.36,78618.38,0.0,0.98942,1e-05,1.75119]
[1777768465246,48.37,78617.77,0.0,0.98941,1e-05,1.75255]
[1777768466536,48.37,78625.93,0.0,0.98948,1e-05,1.74198]
[1777768468247,48.37,78629.79,0.0,0.98952,1e-05,1.73702]
[1777768473282,48.37,78628.3,0.0,0.98951,1e-05,1.73775]
[1777768478317,48.37,78630.46,0.0,0.98953,1e-05,1.73538]
[1777768483352,48.37,78632.21,0.0,0.98954,1e-05,1.73354]
[1777768488387,48.38,78632.65,0.0,0.98954,1e-05,1.73343]
[1777768496747,48.38,78633.44,0.0,0.98954,1e-05,1.73325]
[1777768502486,48.38,78632.04,0.0,0.98953,1e-05,1.73563]
[1777768507520,48.39,78631.37,0.0,0.98952,1e-05,1.73696]
[1777768512555,48.39,78630.71,0.0,0.98951,1e-05,1.73827]
[1777768517590,48.39,78629.91,0.0,0.9895,1e-05,1.73975]
[1777768523634,48.39,78629.65,0.0,0.98949,1e-05,1.74061]
[1777768528669,48.4,78628.89,0.0,0.98948,1e-05,1.74203]
[1777768537027,48.4,78628.6,0.0,0.98948,1e-05,1.74145]
[1777768547097,48.4,78627.37,0.0,0.98947,1e-05,1.74389]
[1777768557168,48.41,78626.5,0.0,0.98945,1e-05,1.74583]
[1777768561913,48.41,78633.68,0.0,0.98952,1e-05,1.73685]
[1777768567239,48.41,78635.28,0.0,0.98953,1e-05,1.73522]
[1777768572978,48.42,78634.34,0.0,0.98951,1e-05,1.73701]
[1777768578015,48.42,78634.56,0.0,0.98951,1e-05,1.73717]
[1777768585062,48.42,78636.09,0.0,0.98952,1e-05,1.73578]
[1777768590097,48.42,78635.27,0.0,0.98951,1e-05,1.73726]
[1777768597449,48.43,78632.68,0.0,0.98949,1e-05,1.73954]
[1777768603191,48.43,78633.08,0.0,0.9895,1e-05,1.73948]
[1777768608225,48.43,78634.69,0.0,0.98951,1e-05,1.73778]
[1777768616283,48.43,78636.76,0.0,0.98952,1e-05,1.73571]
[1777768621318,48.44,78638.24,0.0,0.98953,1e-05,1.73416]
[1777768627660,48.44,78638.71,0.0,0.98953,1e-05,1.73407]
[1777768637731,48.44,78641.08,0.0,0.98955,1e-05,1.73172]
[1777768643474,48.44,78641.51,0.0,0.98955,1e-05,1.73151]
[1777768650524,48.45,78641.37,0.0,0.98955,1e-05,1.73216]
[1777768656565,48.45,78641.73,0.0,0.98956,1e-05,1.73046]
[1777768661600,48.45,78642.37,0.0,0.98956,1e-05,1.73003]
[1777768667940,48.45,78643.03,0.0,0.98956,1e-05,1.7296]
[1777768678010,48.46,78643.07,0.0,0.98956,1e-05,1.73026]
[1777768688080,48.46,78643.57,0.0,0.98956,1e-05,1.73028]
[1777768693824,48.46,78643.84,0.0,0.98956,1e-05,1.73031]
[1777768702887,48.47,78644.31,0.0,0.98956,1e-05,1.73026]
[1777768708220,48.47,78644.41,0.0,0.98956,1e-05,1.73043]
[1777768713964,48.47,78644.41,0.0,0.98957,1e-05,1.72916]
[1777768718999,48.47,78645.0,0.0,0.98957,1e-05,1.7287]
[1777768724035,48.47,78644.96,0.0,0.98957,1e-05,1.72905]
[1777768734108,48.48,78644.45,0.0,0.98956,1e-05,1.73029]
[1777768741157,48.48,78644.46,0.0,0.98955,1e-05,1.73067]
[1777768748500,48.48,78644.94,0.0,0.98956,1e-05,1.73044]
[1777768754247,48.48,78644.88,0.0,0.98955,1e-05,1.73085]
[1777768760292,48.48,78644.74,0.0,0.98955,1e-05,1.73135]
[1777768768640,48.49,78644.86,0.0,0.98955,1e-05,1.73163]
[1777768775397,48.49,78645.03,0.0,0.98956,1e-05,1.73016]
[1777768777411,48.49,78652.19,0.0,0.98962,1e-05,1.721]
[1777768778711,48.49,78654.78,0.0,0.98964,1e-05,1.71773]
[1777768785470,48.49,78655.91,0.0,0.98965,1e-05,1.71686]
[1777768794533,48.5,78656.77,0.0,0.98965,1e-05,1.71654]
[1777768802589,48.5,78657.56,0.0,0.98965,1e-05,1.71625]
[1777768803599,48.5,78649.45,0.0,0.98958,1e-05,1.72681]
[1777768804605,48.5,78643.03,0.0,0.98952,1e-05,1.7352]
[1777768805610,48.5,78641.69,0.0,0.98951,1e-05,1.737]
[1777768810648,48.5,78641.51,0.0,0.98951,1e-05,1.7375]
[1777768815683,48.5,78640.6,0.0,0.98949,1e-05,1.73894]
[1777768820717,48.51,78636.3,0.0,0.98945,1e-05,1.7448]
[1777768825753,48.51,78632.42,0.0,0.98942,1e-05,1.75011]
[1777768831794,48.51,78631.89,0.0,0.98942,1e-05,1.74943]
[1777768834818,48.51,78624.71,0.0,0.98935,1e-05,1.75898]
[1777768836834,48.51,78620.75,0.0,0.98931,1e-05,1.76426]
[1777768842871,48.51,78619.84,0.0,0.9893,1e-05,1.76567]
[1777768847907,48.51,78622.37,0.0,0.98933,1e-05,1.76252]
[1777768853951,48.51,78622.3,0.0,0.98932,1e-05,1.76285]
[1777768859270,48.51,78622.13,0.0,0.98932,1e-05,1.76326]
[1777768863017,48.51,78609.23,0.0,0.9892,1e-05,1.78044]
[1777768864021,48.51,78598.95,0.0,0.9891,1e-05,1.79411]
[1777768866036,48.51,78595.24,0.0,0.98907,1e-05,1.79901]
[1777768872078,48.51,78595.64,0.0,0.98907,1e-05,1.79829]
[1777768874091,48.51,78601.47,0.0,0.98913,1e-05,1.79045]
[1777768879126,48.51,78601.98,0.0,0.98913,1e-05,1.78965]
[1777768884162,48.51,78602.65,0.0,0.98914,1e-05,1.78864]
[1777768889483,48.51,78602.84,0.0,0.98914,1e-05,1.78828]
[1777768896246,48.51,78603.58,0.0,0.98916,1e-05,1.78552]
[1777768901280,48.51,78603.84,0.0,0.98916,1e-05,1.78512]
[1777768906315,48.51,78603.98,0.0,0.98917,1e-05,1.78489]
[1777768911350,48.51,78603.8,0.0,0.98916,1e-05,1.78509]
[1777768919696,48.51,78604.26,0.0,0.98917,1e-05,1.78442]
[1777768927463,48.51,78601.75,0.0,0.98915,1e-05,1.78764]
[1777768932499,48.51,78604.94,0.0,0.98918,1e-05,1.78333]
[1777768937535,48.51,78607.55,0.0,0.9892,1e-05,1.77979]
[1777768942570,48.51,78607.76,0.0,0.9892,1e-05,1.77947]
[1777768948612,48.51,78607.39,0.0,0.9892,1e-05,1.77992]
[1777768954654,48.51,78607.67,0.0,0.98921,1e-05,1.77788]
[1777768959976,48.51,78609.54,0.0,0.98923,1e-05,1.77544]
[1777768967745,48.51,78609.09,0.0,0.98923,1e-05,1.77611]
[1777768976808,48.51,78607.78,0.0,0.98921,1e-05,1.77799]
[1777768981843,48.51,78611.36,0.0,0.98925,1e-05,1.77336]
[1777768986878,48.51,78612.56,0.0,0.98926,1e-05,1.77194]
[1777768994935,48.51,78612.21,0.0,0.98925,1e-05,1.77269]
[1777769000257,48.51,78611.59,0.0,0.98924,1e-05,1.77375]
[1777769006010,48.51,78610.92,0.0,0.98923,1e-05,1.7749]
[1777769013063,48.52,78610.49,0.0,0.98924,1e-05,1.77413]
[1777769019103,48.52,78609.94,0.0,0.98923,1e-05,1.77516]
[1777769030176,48.52,78609.49,0.0,0.98922,1e-05,1.77632]
[1777769040247,48.52,78608.36,0.0,0.98921,1e-05,1.77834]
[1777769047299,48.53,78608.37,0.0,0.98921,1e-05,1.77869]
[1777769052334,48.53,78608.56,0.0,0.98921,1e-05,1.77871]
[1777769057369,48.53,78608.78,0.0,0.98921,1e-05,1.77868]
[1777769062403,48.53,78608.8,0.0,0.9892,1e-05,1.77892]
[1777769067439,48.53,78608.56,0.0,0.9892,1e-05,1.77951]
[1777769080819,48.53,78608.36,0.0,0.9892,1e-05,1.77881]
[1777769089594,48.54,78607.9,0.0,0.9892,1e-05,1.77986]
[1777769094628,48.54,78608.02,0.0,0.9892,1e-05,1.77991]
[1777769100959,48.54,78607.96,0.0,0.98919,1e-05,1.78024]
[1777769106712,48.54,78608.13,0.0,0.98919,1e-05,1.78024]
[1777769111747,48.54,78603.91,0.0,0.98915,1e-05,1.78601]
[1777769118796,48.54,78603.89,0.0,0.98915,1e-05,1.78621]
[1777769123832,48.54,78603.77,0.0,0.98915,1e-05,1.78649]
[1777769128866,48.54,78603.69,0.0,0.98915,1e-05,1.7867]
[1777769141241,48.55,78605.64,0.0,0.98917,1e-05,1.78276]
[1777769146992,48.55,78606.16,0.0,0.98918,1e-05,1.78218]
[1777769153033,48.55,78606.12,0.0,0.98918,1e-05,1.78236]
[1777769158069,48.55,78606.01,0.0,0.98917,1e-05,1.78263]
[1777769163104,48.55,78605.72,0.0,0.98917,1e-05,1.78313]
[1777769169150,48.55,78605.68,0.0,0.98917,1e-05,1.78336]
[1777769175188,48.55,78605.62,0.0,0.98917,1e-05,1.78362]
[1777769180223,48.55,78607.36,0.0,0.98918,1e-05,1.78147]
[1777769186265,48.55,78607.45,0.0,0.98918,1e-05,1.7816]
[1777769191300,48.55,78607.09,0.0,0.98919,1e-05,1.78063]
[1777769196335,48.55,78606.97,0.0,0.98918,1e-05,1.781]
[1777769201370,48.55,78606.98,0.0,0.98918,1e-05,1.78119]
[1777769208419,48.56,78606.9,0.0,0.98918,1e-05,1.78157]
[1777769213455,48.56,78605.83,0.0,0.98917,1e-05,1.78317]
[1777769218489,48.56,78607.48,0.0,0.98918,1e-05,1.78115]
[1777769223526,48.56,78607.84,0.0,0.98919,1e-05,1.78085]
[1777769224531,48.56,78615.03,0.0,0.98925,1e-05,1.77138]
[1777769231871,48.56,78614.57,0.0,0.98925,1e-05,1.7724]
[1777769234601,48.56,78610.28,0.0,0.9892,1e-05,1.77822]
[1777769239636,48.56,78611.03,0.0,0.98921,1e-05,1.77743]
[1777769244671,48.56,78610.66,0.0,0.9892,1e-05,1.77812]
[1777769249706,48.57,78611.49,0.0,0.98921,1e-05,1.77722]
[1777769254741,48.57,78610.46,0.0,0.98921,1e-05,1.77711]
[1777769259776,48.57,78607.28,0.0,0.98918,1e-05,1.78151]
[1777769260783,48.57,78601.39,0.0,0.98912,1e-05,1.78937]
[1777769262083,48.57,78598.06,0.0,0.98909,1e-05,1.79383]
[1777769266825,48.57,78590.13,0.0,0.98902,1e-05,1.80447]
[1777769267832,48.57,78582.36,0.0,0.98894,1e-05,1.8149]
[1777769268840,48.57,78574.45,0.0,0.98887,1e-05,1.82555]
[1777769269846,48.57,78573.55,0.0,0.98886,1e-05,1.82671]
[1777769274881,48.57,78557.02,0.0,0.98869,1e-05,1.84949]
[1777769275889,48.57,78544.22,0.0,0.98857,1e-05,1.86756]
[1777769276896,48.57,78533.41,0.0,0.98846,1e-05,1.88238]
[1777769277901,48.57,78519.48,0.0,0.98832,1e-05,1.90163]
[1777769278909,48.57,78516.2,0.0,0.98829,1e-05,1.90602]
[1777769283945,48.56,78511.59,0.0,0.98825,1e-05,1.91142]
[1777769288981,48.56,78510.58,0.0,0.98825,1e-05,1.91176]
[1777769294018,48.55,78512.68,0.0,0.98828,1e-05,1.90775]
[1777769301065,48.55,78515.77,0.0,0.98832,1e-05,1.902]
[1777769307108,48.54,78516.47,0.0,0.98833,1e-05,1.89983]
[1777769312446,48.53,78518.61,0.0,0.98837,1e-05,1.89393]
[1777769316170,48.53,78512.26,0.0,0.98831,1e-05,1.90225]
[1777769321205,48.53,78510.46,0.0,0.9883,1e-05,1.90434]
[1777769325236,48.53,78494.19,0.0,0.98813,1e-05,1.92706]
[1777769327251,48.53,78490.73,0.0,0.98809,1e-05,1.93269]
[1777769332594,48.54,78494.38,0.0,0.98812,1e-05,1.92908]
[1777769335308,48.54,78503.42,0.0,0.98821,1e-05,1.91703]
[1777769336313,48.54,78510.02,0.0,0.98827,1e-05,1.90793]
[1777769341349,48.54,78511.97,0.0,0.9883,1e-05,1.90419]
[1777769343363,48.54,78521.28,0.0,0.9884,1e-05,1.89079]
[1777769348398,48.53,78523.1,0.0,0.98842,1e-05,1.88732]
[1777769353433,48.53,78524.51,0.0,0.98844,1e-05,1.88446]
[1777769358468,48.52,78529.77,0.0,0.9885,1e-05,1.8763]
[1777769364510,48.52,78532.14,0.0,0.98853,1e-05,1.87202]
[1777769372566,48.51,78532.54,0.0,0.98855,1e-05,1.86842]
[1777769379615,48.5,78534.07,0.0,0.98858,1e-05,1.86517]
[1777769384650,48.5,78533.89,0.0,0.98858,1e-05,1.8646]
[1777769390719,48.5,78534.32,0.0,0.98859,1e-05,1.86303]
[1777769396760,48.49,78534.35,0.0,0.9886,1e-05,1.86201]
[1777769401795,48.49,78536.46,0.0,0.98862,1e-05,1.85832]
[1777769406829,48.48,78535.03,0.0,0.98862,1e-05,1.85952]
[1777769412872,48.48,78532.96,0.0,0.9886,1e-05,1.86144]
[1777769417907,48.47,78532.96,0.0,0.98861,1e-05,1.86067]
[1777769423231,48.47,78531.36,0.0,0.9886,1e-05,1.8621]
[1777769428986,48.47,78530.45,0.0,0.98859,1e-05,1.86247]
[1777769432016,48.46,78526.98,0.0,0.98857,1e-05,1.86508]
[1777769437041,48.46,78528.97,0.0,0.9886,1e-05,1.86157]
[1777769442074,48.46,78529.83,0.0,0.9886,1e-05,1.86083]
[1777769447117,48.46,78528.4,0.0,0.9886,1e-05,1.86205]
[1777769452148,48.46,78530.14,0.0,0.98861,1e-05,1.86011]
[1777769457183,48.46,78536.25,0.0,0.98867,1e-05,1.85157]
[1777769458191,48.46,78538.44,0.0,0.98869,1e-05,1.84843]
[1777769460209,48.46,78528.68,0.0,0.9886,1e-05,1.86162]
[1777769461214,48.46,78528.49,0.0,0.9886,1e-05,1.86173]
[1777769466249,48.45,78526.93,0.0,0.98859,1e-05,1.86315]
[1777769471288,48.45,78527.41,0.0,0.9886,1e-05,1.86175]
[1777769476320,48.45,78526.98,0.0,0.9886,1e-05,1.86161]
[1777769482361,48.44,78527.05,0.0,0.98861,1e-05,1.86064]
[1777769487397,48.44,78525.83,0.0,0.9886,1e-05,1.86161]
[1777769492432,48.43,78526.33,0.0,0.98862,1e-05,1.8585]
[1777769496459,48.43,78514.51,0.0,0.9885,1e-05,1.87432]
[1777769497469,48.43,78502.07,0.0,0.98838,1e-05,1.8915]
[1777769498476,48.43,78501.41,0.0,0.98838,1e-05,1.89223]
[1777769503793,48.43,78500.86,0.0,0.98837,1e-05,1.89245]
[1777769509552,48.43,78499.38,0.0,0.98836,1e-05,1.89476]
[1777769514587,48.42,78496.62,0.0,0.98834,1e-05,1.89748]
[1777769519625,48.42,78494.45,0.0,0.98832,1e-05,1.89954]
[1777769524657,48.42,78492.01,0.0,0.98829,1e-05,1.90378]
[1777769529691,48.42,78490.93,0.0,0.98829,1e-05,1.90428]
[1777769535734,48.41,78489.37,0.0,0.98828,1e-05,1.90525]
[1777769540769,48.4,78488.28,0.0,0.98828,1e-05,1.90576]
[1777769548826,48.4,78487.44,0.0,0.98828,1e-05,1.90532]
[1777769550838,48.39,78481.64,0.0,0.98822,1e-05,1.91307]
[1777769555874,48.39,78480.2,0.0,0.98822,1e-05,1.91351]
[1777769561915,48.39,78482.11,0.0,0.98824,1e-05,1.91078]
[1777769568964,48.39,78478.39,0.0,0.98821,1e-05,1.91461]
[1777769574283,48.39,78475.49,0.0,0.98818,1e-05,1.91893]
[1777769580042,48.4,78475.49,0.0,0.98816,1e-05,1.92135]
[1777769585077,48.41,78475.51,0.0,0.98815,1e-05,1.92332]
[1777769593132,48.43,78478.08,0.0,0.98815,1e-05,1.9229]
[1777769598168,48.44,78480.19,0.0,0.98816,1e-05,1.9219]
[1777769604493,48.45,78480.55,0.0,0.98815,1e-05,1.92375]
[1777769614563,48.47,78481.03,0.0,0.98813,1e-05,1.92519]
[1777769623344,48.49,78482.45,0.0,0.98812,1e-05,1.92664]
[1777769628379,48.5,78481.42,0.0,0.9881,1e-05,1.93002]
[1777769634703,48.51,78481.35,0.0,0.98808,1e-05,1.93278]
[1777769640460,48.52,78481.35,0.0,0.98807,1e-05,1.93467]
[1777769643484,48.52,78487.01,0.0,0.98812,1e-05,1.92777]
[1777769648520,48.53,78495.71,0.0,0.98819,1e-05,1.9174]
[1777769650532,48.53,78498.53,0.0,0.98822,1e-05,1.91362]
[1777769656575,48.55,78498.6,0.0,0.9882,1e-05,1.91594]
[1777769657582,48.55,78484.32,0.0,0.98805,1e-05,1.93657]
[1777769658594,48.55,78476.18,0.0,0.98797,1e-05,1.94854]
[1777769659597,48.55,78476.19,0.0,0.98796,1e-05,1.94887]
[1777769664913,48.56,78473.89,0.0,0.98793,1e-05,1.95421]
[1777769670674,48.57,78472.01,0.0,0.9879,1e-05,1.95856]
[1777769675711,48.58,78471.8,0.0,0.98789,1e-05,1.95903]
[1777769681752,48.59,78472.07,0.0,0.98788,1e-05,1.96055]
[1777769687795,48.59,78471.99,0.0,0.98787,1e-05,1.96131]
[1777769692830,48.59,78471.69,0.0,0.98788,1e-05,1.96022]
[1777769700888,48.57,78471.62,0.0,0.9879,1e-05,1.95791]
[1777769705921,48.57,78470.91,0.0,0.9879,1e-05,1.95744]
[1777769707935,48.56,78465.36,0.0,0.98785,1e-05,1.9648]
[1777769712969,48.57,78464.55,0.0,0.98783,1e-05,1.96684]
[1777769718005,48.56,78467.47,0.0,0.98787,1e-05,1.96109]
[1777769725333,48.56,78469.33,0.0,0.98789,1e-05,1.95879]
[1777769731093,48.57,78469.33,0.0,0.98789,1e-05,1.9589]
[1777769736130,48.58,78470.43,0.0,0.98789,1e-05,1.95825]
[1777769738145,48.57,78475.48,0.0,0.98795,1e-05,1.95043]
[1777769743180,48.57,78478.87,0.0,0.988,1e-05,1.94413]
[1777769753250,48.55,78479.47,0.0,0.98802,1e-05,1.9404]
[1777769755545,48.55,78485.34,0.0,0.98809,1e-05,1.93148]
[1777769761306,48.56,78487.56,0.0,0.9881,1e-05,1.93026]
[1777769768356,48.65,78489.66,0.0,0.98798,1e-05,1.946]
[1777769775686,48.66,78489.66,0.0,0.98797,1e-05,1.94738]
[1777769780439,48.64,78495.24,0.0,0.98806,1e-05,1.93553]
[1777769785756,48.63,78496.93,0.0,0.98808,1e-05,1.93218]
[1777769792524,48.62,78497.28,0.0,0.98811,1e-05,1.9278]
[1777769797559,48.62,78499.49,0.0,0.98815,1e-05,1.92319]
[1777769802593,48.61,78500.34,0.0,0.98816,1e-05,1.92055]
[1777769805896,48.59,78504.18,0.0,0.98823,1e-05,1.91161]
[1777769813671,48.55,78505.27,0.0,0.9883,1e-05,1.90152]
[1777769818706,48.54,78506.96,0.0,0.98833,1e-05,1.89802]
[1777769823741,48.54,78506.6,0.0,0.98833,1e-05,1.89743]
[1777769828780,48.53,78505.76,0.0,0.98833,1e-05,1.89755]
[1777769836106,48.52,78505.08,0.0,0.98833,1e-05,1.89687]
[1777769841871,48.52,78504.93,0.0,0.98834,1e-05,1.89608]
[1777769843885,48.51,78509.22,0.0,0.98839,1e-05,1.88953]
[1777769848920,48.51,78506.86,0.0,0.98837,1e-05,1.89194]
[1777769853955,48.51,78506.76,0.0,0.98838,1e-05,1.88947]
[1777769863018,48.5,78509.14,0.0,0.98842,1e-05,1.88471]
[1777769868054,48.49,78507.19,0.0,0.9884,1e-05,1.88663]
[1777769873087,48.49,78506.28,0.0,0.9884,1e-05,1.88712]
[1777769876108,48.49,78495.46,0.0,0.98829,1e-05,1.90178]
[1777769881144,48.48,78495.61,0.0,0.9883,1e-05,1.90064]
[1777769886178,48.48,78498.25,0.0,0.98834,1e-05,1.89604]
[1777769888193,48.48,78503.64,0.0,0.98839,1e-05,1.88815]
[1777769894236,48.47,78504.71,0.0,0.98841,1e-05,1.88567]
[1777769899270,48.47,78509.99,0.0,0.98847,1e-05,1.8775]
[1777769902292,48.47,78515.01,0.0,0.98852,1e-05,1.87011]
[1777769908333,48.46,78515.59,0.0,0.98853,1e-05,1.86853]
[1777769916668,48.46,78514.46,0.0,0.98854,1e-05,1.86737]
[1777769926740,48.45,78518.03,0.0,0.98858,1e-05,1.86126]
[1777769932501,48.45,78520.64,0.0,0.98861,1e-05,1.85696]
[1777769938543,48.44,78522.43,0.0,0.98864,1e-05,1.85381]
[1777769944593,48.44,78522.1,0.0,0.98864,1e-05,1.85358]
[1777769955662,48.43,78520.8,0.0,0.98863,1e-05,1.85414]
[1777769961704,48.43,78524.13,0.0,0.98867,1e-05,1.84889]
[1777769967024,48.43,78525.27,0.0,0.98869,1e-05,1.84666]
[1777769973788,48.42,78525.03,0.0,0.9887,1e-05,1.84463]
[1777769982851,48.42,78522.25,0.0,0.98868,1e-05,1.8475]
[1777769990907,48.41,78519.11,0.0,0.98865,1e-05,1.85099]
[1777769997234,48.41,78517.05,0.0,0.98864,1e-05,1.85311]
[1777770007304,48.41,78515.87,0.0,0.98863,1e-05,1.85372]
[1777770013061,48.4,78515.39,0.0,0.98863,1e-05,1.85389]
[1777770014069,48.4,78499.32,0.0,0.98847,1e-05,1.87591]
[1777770015077,48.4,78493.0,0.0,0.98841,1e-05,1.88473]
[1777770016086,48.4,78490.06,0.0,0.98838,1e-05,1.88852]
[1777770021117,48.4,78492.86,0.0,0.98842,1e-05,1.8838]
[1777770026152,48.39,78494.22,0.0,0.98844,1e-05,1.8811]
[1777770031186,48.39,78494.86,0.0,0.98846,1e-05,1.87767]
[1777770036222,48.38,78495.67,0.0,0.98847,1e-05,1.87576]
[1777770041256,48.38,78494.35,0.0,0.98847,1e-05,1.8768]
[1777770046292,48.38,78495.67,0.0,0.98848,1e-05,1.87418]
[1777770051333,48.37,78493.38,0.0,0.98847,1e-05,1.8766]
[1777770053345,48.37,78481.08,0.0,0.98835,1e-05,1.89346]
[1777770058378,48.37,78475.99,0.0,0.9883,1e-05,1.89963]
[1777770063414,48.36,78474.42,0.0,0.98829,1e-05,1.90085]
[1777770067444,48.36,78479.7,0.0,0.98835,1e-05,1.89267]
[1777770072479,48.35,78480.98,0.0,0.98837,1e-05,1.88998]
[1777770077798,48.35,78451.83,0.0,0.98808,1e-05,1.93028]
[1777770078521,48.35,78451.83,0.0,0.98808,1e-05,1.93003]
[1777770083556,48.34,78450.6,0.0,0.98808,1e-05,1.93054]
[1777770086577,48.34,78457.85,0.0,0.98816,1e-05,1.91949]
[1777770087894,48.34,78465.09,0.0,0.98823,1e-05,1.90899]
[1777770089598,48.33,78428.98,0.0,0.98786,1e-05,1.9602]
[1777770090605,48.33,78402.7,0.0,0.98758,1e-05,1.99817]
[1777770091611,48.33,78399.45,0.0,0.98756,1e-05,2.00077]
[1777770092619,48.33,78406.79,0.0,0.98764,1e-05,1.98962]
[1777770093627,48.33,78409.07,0.0,0.98767,1e-05,1.98593]
[1777770098660,48.32,78412.59,0.0,0.98772,1e-05,1.97902]
[1777770103697,48.31,78410.59,0.0,0.98771,1e-05,1.98015]
[1777770108732,48.3,78409.99,0.0,0.98772,1e-05,1.97925]
[1777770112761,48.29,78384.3,0.0,0.98745,1e-05,2.01557]
[1777770113768,48.29,78359.31,0.0,0.98718,1e-05,2.05241]
[1777770114775,48.29,78353.53,0.0,0.98712,1e-05,2.06062]
[1777770116788,48.28,78360.28,0.0,0.98721,1e-05,2.04949]
[1777770118803,48.28,78360.73,0.0,0.98722,1e-05,2.04788]
[1777770119810,48.28,78361.3,0.0,0.98723,1e-05,2.04656]
[1777770122834,48.27,78353.05,0.0,0.98715,1e-05,2.05756]
[1777770124848,48.27,78357.39,0.0,0.9872,1e-05,2.05009]
[1777770126862,48.26,78368.52,0.0,0.98733,1e-05,2.03251]
[1777770128175,48.26,78370.56,0.0,0.98735,1e-05,2.02904]
[1777770133914,48.25,78370.27,0.0,0.98737,1e-05,2.02691]
[1777770136934,48.24,78376.61,0.0,0.98745,1e-05,2.01625]
[1777770138252,48.24,78376.79,0.0,0.98746,1e-05,2.0152]
[1777770140961,48.23,78384.02,0.0,0.98754,1e-05,2.00373]
[1777770141970,48.23,78387.29,0.0,0.98758,1e-05,1.99855]
[1777770145997,48.22,78370.27,0.0,0.9874,1e-05,2.02229]
[1777770147004,48.22,78361.02,0.0,0.9873,1e-05,2.03567]
[1777770148322,48.22,78358.66,0.0,0.98729,1e-05,2.03834]
[1777770154053,48.21,78356.07,0.0,0.98728,1e-05,2.03825]
[1777770159088,48.2,78353.06,0.0,0.98727,1e-05,2.0406]
[1777770161102,48.19,78346.92,0.0,0.9872,1e-05,2.04895]
[1777770162109,48.19,78337.65,0.0,0.9871,1e-05,2.06247]
[1777770163116,48.19,78337.28,0.0,0.9871,1e-05,2.06256]
[1777770166140,48.19,78292.72,0.0,0.98661,1e-05,2.13]
[1777770167147,48.18,78274.97,0.0,0.98641,1e-05,2.15708]
[1777770168473,48.15,78291.16,0.0,0.98664,1e-05,2.12483]
[1777770170172,48.12,78297.63,0.0,0.98676,1e-05,2.10902]
[1777770171178,48.12,78300.66,0.0,0.9868,1e-05,2.10379]
[1777770176213,48.08,78296.63,0.0,0.98681,1e-05,2.10237]
[1777770178543,48.08,78308.55,0.0,0.98695,1e-05,2.0825]
[1777770180240,48.07,78311.04,0.0,0.98699,1e-05,2.0782]
[1777770182255,48.07,78316.94,0.0,0.98706,1e-05,2.06824]
[1777770187290,48.06,78324.19,0.0,0.98716,1e-05,2.05489]
[1777770192326,48.05,78341.85,0.0,0.98737,1e-05,2.02607]
[1777770193333,48.05,78341.85,0.0,0.98737,1e-05,2.02566]
[1777770198366,48.04,78349.16,0.0,0.98747,1e-05,2.01275]
[1777770200381,48.03,78369.1,0.0,0.98769,1e-05,1.98252]
[1777770201388,48.03,78373.29,0.0,0.98773,1e-05,1.97605]
[1777770206423,48.02,78369.2,0.0,0.9877,1e-05,1.98049]
[1777770211459,48.01,78367.38,0.0,0.98771,1e-05,1.97951]
[1777770216493,48.01,78367.92,0.0,0.98772,1e-05,1.97724]
[1777770217502,48.0,78359.18,0.0,0.98763,1e-05,1.98977]
[1777770223542,48.0,78360.63,0.0,0.98766,1e-05,1.98571]
[1777770229584,47.99,78358.48,0.0,0.98765,1e-05,1.98699]
[1777770234619,47.98,78357.75,0.0,0.98765,1e-05,1.98651]
[1777770239653,47.97,78357.68,0.0,0.98766,1e-05,1.98509]
[1777770243682,47.97,78364.52,0.0,0.98775,1e-05,1.97387]
[1777770249037,47.96,78363.35,0.0,0.98774,1e-05,1.9742]
[1777770254760,47.95,78362.84,0.0,0.98775,1e-05,1.97331]
[1777770259794,47.94,78359.56,0.0,0.98772,1e-05,1.97677]
[1777770262815,47.94,78351.79,0.0,0.98765,1e-05,1.9874]
[1777770263823,47.94,78348.86,0.0,0.98762,1e-05,1.99144]
[1777770266844,47.93,78340.44,0.0,0.98753,1e-05,2.00301]
[1777770272885,47.93,78345.81,0.0,0.98761,1e-05,1.99141]
[1777770279247,47.92,78345.26,0.0,0.98762,1e-05,1.99041]
[1777770284969,47.91,78351.73,0.0,0.9877,1e-05,1.97908]
[1777770290006,47.9,78352.95,0.0,0.98773,1e-05,1.97588]
[1777770295043,47.89,78353.72,0.0,0.98774,1e-05,1.97338]
[1777770300092,47.89,78354.4,0.0,0.98776,1e-05,1.97103]
[1777770302102,47.89,78349.11,0.0,0.98771,1e-05,1.97827]
[1777770304115,47.88,78344.31,0.0,0.98766,1e-05,1.98478]
[1777770306128,47.88,78334.01,0.0,0.98755,1e-05,1.99943]
[1777770307136,47.88,78332.55,0.0,0.98754,1e-05,2.00128]
[1777770312171,47.87,78334.57,0.0,0.98757,1e-05,1.99667]
[1777770317205,47.86,78334.05,0.0,0.98758,1e-05,1.99586]
[1777770322243,47.85,78342.21,0.0,0.98768,1e-05,1.98221]
[1777770324257,47.85,78343.83,0.0,0.9877,1e-05,1.97923]
[1777770329603,47.84,78342.83,0.0,0.9877,1e-05,1.97893]
[1777770335334,47.84,78347.79,0.0,0.98778,1e-05,1.96842]
[1777770340369,47.83,78351.84,0.0,0.98783,1e-05,1.96114]
[1777770345407,47.82,78352.93,0.0,0.98785,1e-05,1.95824]
[1777770351446,47.82,78353.08,0.0,0.98786,1e-05,1.95648]
[1777770360510,47.8,78354.02,0.0,0.98789,1e-05,1.95287]
[1777770362523,47.8,78363.5,0.0,0.98799,1e-05,1.93859]
[1777770363533,47.8,78366.84,0.0,0.98803,1e-05,1.93353]
[1777770365545,47.8,78374.4,0.0,0.98811,1e-05,1.9222]
[1777770366553,47.8,78379.1,0.0,0.98816,1e-05,1.91525]
[1777770368566,47.8,78382.99,0.0,0.98821,1e-05,1.90933]
[1777770373602,47.79,78368.5,0.0,0.98806,1e-05,1.92936]
[1777770374608,47.79,78368.5,0.0,0.98806,1e-05,1.92917]
[1777770375619,47.79,78364.91,0.0,0.98803,1e-05,1.93394]
[1777770380650,47.78,78360.75,0.0,0.98799,1e-05,1.93887]
[1777770382665,47.78,78350.43,0.0,0.98788,1e-05,1.95342]
[1777770387699,47.78,78349.34,0.0,0.98788,1e-05,1.95378]
[1777770392733,47.77,78348.32,0.0,0.98789,1e-05,1.95229]
[1777770397769,47.76,78347.41,0.0,0.98789,1e-05,1.95245]
[1777770402803,47.76,78345.1,0.0,0.98787,1e-05,1.95467]
[1777770408846,47.75,78341.85,0.0,0.98785,1e-05,1.95801]
[1777770413881,47.75,78342.06,0.0,0.98786,1e-05,1.95652]
[1777770420241,47.74,78342.37,0.0,0.98787,1e-05,1.95466]
[1777770428988,47.73,78343.36,0.0,0.9879,1e-05,1.95109]
[1777770434022,47.72,78342.77,0.0,0.9879,1e-05,1.95077]
[1777770439058,47.72,78343.26,0.0,0.98791,1e-05,1.94887]
[1777770443086,47.71,78350.28,0.0,0.988,1e-05,1.93771]
[1777770445099,47.71,78353.02,0.0,0.98803,1e-05,1.93331]
[1777770447114,47.71,78360.09,0.0,0.9881,1e-05,1.92268]
[1777770449127,47.71,78364.49,0.0,0.98815,1e-05,1.91596]
[1777770454163,47.7,78369.18,0.0,0.98822,1e-05,1.90662]
[1777770459198,47.7,78368.63,0.0,0.98822,1e-05,1.90665]
[1777770464233,47.69,78372.84,0.0,0.98827,1e-05,1.89989]
[1777770469268,47.69,78377.57,0.0,0.98832,1e-05,1.89246]
[1777770474303,47.69,78382.95,0.0,0.98838,1e-05,1.88417]
[1777770479338,47.69,78387.38,0.0,0.98843,1e-05,1.87728]
[1777770484373,47.68,78381.65,0.0,0.98838,1e-05,1.8848]
[1777770489409,47.68,78383.05,0.0,0.98839,1e-05,1.88214]
[1777770496459,47.67,78383.31,0.0,0.9884,1e-05,1.88083]
[1777770501493,47.67,78384.19,0.0,0.98842,1e-05,1.87891]
[1777770507535,47.67,78384.31,0.0,0.98842,1e-05,1.87795]
[1777770515592,47.66,78384.92,0.0,0.98845,1e-05,1.8743]
[1777770520946,47.66,78385.52,0.0,0.98846,1e-05,1.87268]
[1777770522644,47.66,78378.64,0.0,0.98839,1e-05,1.88231]
[1777770523653,47.66,78366.89,0.0,0.98827,1e-05,1.89893]
[1777770524657,47.66,78360.62,0.0,0.98821,1e-05,1.90775]
[1777770525664,47.65,78360.04,0.0,0.9882,1e-05,1.9084]
[1777770530700,47.65,78359.0,0.0,0.9882,1e-05,1.90897]
[1777770535735,47.65,78356.87,0.0,0.98818,1e-05,1.91115]
[1777770540769,47.64,78356.8,0.0,0.98819,1e-05,1.91023]
[1777770545808,47.64,78355.93,0.0,0.98818,1e-05,1.91065]
[1777770550842,47.63,78358.37,0.0,0.98822,1e-05,1.90635]
[1777770561919,47.62,78357.4,0.0,0.98822,1e-05,1.90607]
[1777770566954,47.62,78356.64,0.0,0.98822,1e-05,1.90642]
[1777770571989,47.62,78355.8,0.0,0.98822,1e-05,1.90513]
[1777770577025,47.61,78354.97,0.0,0.98822,1e-05,1.90558]
[1777770580046,47.61,78349.84,0.0,0.98817,1e-05,1.91252]
[1777770584074,47.61,78344.56,0.0,0.98812,1e-05,1.91947]
[1777770589110,47.6,78342.16,0.0,0.9881,1e-05,1.92207]
[1777770597165,47.6,78340.35,0.0,0.98809,1e-05,1.92324]
[1777770602201,47.59,78340.85,0.0,0.9881,1e-05,1.92162]
[1777770603208,47.59,78334.96,0.0,0.98804,1e-05,1.92998]
[1777770604216,47.59,78332.27,0.0,0.98801,1e-05,1.93369]
[1777770608244,47.59,78330.81,0.0,0.988,1e-05,1.93498]
[1777770613280,47.58,78328.04,0.0,0.98798,1e-05,1.93794]
[1777770615292,47.58,78324.92,0.0,0.98795,1e-05,1.94203]
[1777770620328,47.57,78323.01,0.0,0.98794,1e-05,1.94364]
[1777770622341,47.57,78318.78,0.0,0.9879,1e-05,1.94933]
[1777770625361,47.57,78330.78,0.0,0.98803,1e-05,1.93105]
[1777770626370,47.57,78335.24,0.0,0.98808,1e-05,1.92435]
[1777770628382,47.56,78337.81,0.0,0.98811,1e-05,1.9202]
[1777770633423,47.56,78343.1,0.0,0.98818,1e-05,1.90977]
[1777770638460,47.55,78346.73,0.0,0.98823,1e-05,1.90359]
[1777770644502,47.55,78347.8,0.0,0.98825,1e-05,1.901]
[1777770649538,47.54,78343.78,0.0,0.98821,1e-05,1.90594]
[1777770654574,47.54,78342.47,0.0,0.9882,1e-05,1.90702]
[1777770661928,47.53,78339.72,0.0,0.98818,1e-05,1.90975]
[1777770667664,47.53,78342.39,0.0,0.98822,1e-05,1.90515]
[1777770669678,47.53,78335.41,0.0,0.98815,1e-05,1.91493]
[1777770670685,47.53,78333.83,0.0,0.98813,1e-05,1.91705]
[1777770675720,47.52,78336.2,0.0,0.98816,1e-05,1.91275]
[1777770682068,47.52,78337.81,0.0,0.98819,1e-05,1.90924]
[1777770687804,47.51,78340.22,0.0,0.98822,1e-05,1.90493]
[1777770692839,47.51,78341.87,0.0,0.98825,1e-05,1.89996]
[1777770698881,47.5,78341.9,0.0,0.98826,1e-05,1.89892]
[1777770703916,47.5,78338.16,0.0,0.98823,1e-05,1.90328]
[1777770708951,47.5,78336.77,0.0,0.98822,1e-05,1.90438]
[1777770712280,47.49,78340.81,0.0,0.98827,1e-05,1.89808]
[1777770718015,47.49,78338.71,0.0,0.98825,1e-05,1.90013]
[1777770723051,47.48,78343.83,0.0,0.98831,1e-05,1.89198]
[1777770728087,47.48,78344.2,0.0,0.98832,1e-05,1.89074]
[1777770733121,47.48,78345.99,0.0,0.98834,1e-05,1.8875]
[1777770738156,47.47,78345.13,0.0,0.98834,1e-05,1.88809]
[1777770743193,47.47,78337.54,0.0,0.98826,1e-05,1.8983]
[1777770748226,47.47,78337.9,0.0,0.98827,1e-05,1.89702]
[1777770753261,47.46,78338.5,0.0,0.98829,1e-05,1.89366]
[1777770757289,47.46,78334.66,0.0,0.98826,1e-05,1.89855]
[1777770762632,47.46,78336.47,0.0,0.98828,1e-05,1.89515]
[1777770768366,47.45,78339.11,0.0,0.98832,1e-05,1.89045]
[1777770773402,47.45,78340.51,0.0,0.98834,1e-05,1.88772]
[1777770778436,47.44,78339.54,0.0,0.98833,1e-05,1.88842]
[1777770786493,47.44,78339.49,0.0,0.98834,1e-05,1.8874]
[1777770791530,47.44,78342.24,0.0,0.98837,1e-05,1.88282]
[1777770796565,47.43,78342.33,0.0,0.98838,1e-05,1.88208]
[1777770801603,47.43,78342.92,0.0,0.98839,1e-05,1.88064]
[1777770806636,47.43,78342.6,0.0,0.98839,1e-05,1.88052]
[1777770811673,47.42,78350.61,0.0,0.98849,1e-05,1.8668]
[1777770812981,47.42,78355.35,0.0,0.98853,1e-05,1.85998]
[1777770818720,47.42,78350.19,0.0,0.98849,1e-05,1.86683]
[1777770823756,47.42,78350.07,0.0,0.98849,1e-05,1.86657]
[1777770828794,47.42,78350.08,0.0,0.98849,1e-05,1.86612]
[1777770833825,47.41,78350.45,0.0,0.9885,1e-05,1.86515]
[1777770836847,47.41,78343.63,0.0,0.98843,1e-05,1.87458]
[1777770841882,47.41,78347.63,0.0,0.98847,1e-05,1.86835]
[1777770843191,47.41,78350.17,0.0,0.9885,1e-05,1.86456]
[1777770848931,47.41,78349.25,0.0,0.9885,1e-05,1.86543]
[1777770851953,47.41,78344.13,0.0,0.98844,1e-05,1.87243]
[1777770856986,47.4,78343.12,0.0,0.98844,1e-05,1.87336]
[1777770863030,47.4,78343.93,0.0,0.98845,1e-05,1.87159]
[1777770868064,47.4,78344.88,0.0,0.98846,1e-05,1.86971]
[1777770873401,47.39,78346.32,0.0,0.98849,1e-05,1.86532]
[1777770881151,47.39,78346.32,0.0,0.9885,1e-05,1.86464]
[1777770886193,47.39,78347.26,0.0,0.98851,1e-05,1.86271]
[1777770890220,47.39,78352.05,0.0,0.98856,1e-05,1.85555]
[1777770895256,47.38,78352.6,0.0,0.98857,1e-05,1.85437]
[1777770900291,47.38,78352.73,0.0,0.98858,1e-05,1.8538]
[1777770907340,47.38,78352.28,0.0,0.98858,1e-05,1.85389]
[1777770912375,47.38,78351.8,0.0,0.98857,1e-05,1.85418]
[1777770917410,47.38,78353.95,0.0,0.9886,1e-05,1.85079]
[1777770922446,47.37,78353.92,0.0,0.9886,1e-05,1.85051]
[1777770927481,47.37,78356.65,0.0,0.98863,1e-05,1.84636]
[1777770929494,47.37,78359.74,0.0,0.98866,1e-05,1.84192]
[1777770934530,47.37,78361.44,0.0,0.98869,1e-05,1.8376]
[1777770939565,47.37,78362.7,0.0,0.9887,1e-05,1.83566]
[1777770945607,47.37,78362.59,0.0,0.98871,1e-05,1.8356]
[1777770952657,47.37,78362.47,0.0,0.98871,1e-05,1.83553]
[1777770957691,47.37,78361.96,0.0,0.9887,1e-05,1.83607]
[1777770964039,47.37,78361.79,0.0,0.9887,1e-05,1.8361]
[1777770969776,47.37,78362.27,0.0,0.98871,1e-05,1.83523]
[1777770975818,47.36,78361.9,0.0,0.98871,1e-05,1.83558]
[1777770977835,47.36,78371.87,0.0,0.98881,1e-05,1.82158]
[1777770978841,47.36,78371.42,0.0,0.9888,1e-05,1.82221]
[1777770984179,47.36,78368.86,0.0,0.98878,1e-05,1.82576]
[1777770985889,47.36,78362.17,0.0,0.98871,1e-05,1.8351]
[1777770986896,47.36,78361.26,0.0,0.9887,1e-05,1.83635]
[1777770991932,47.36,78359.88,0.0,0.9887,1e-05,1.83643]
[1777770996977,47.36,78359.92,0.0,0.9887,1e-05,1.83623]
[1777770997983,47.36,78351.88,0.0,0.98862,1e-05,1.84752]
[1777770998990,47.36,78347.8,0.0,0.98858,1e-05,1.85324]
[1777771004320,47.36,78349.49,0.0,0.9886,1e-05,1.85051]
[1777771010068,47.36,78350.0,0.0,0.9886,1e-05,1.84953]
[1777771015106,47.36,78350.46,0.0,0.98861,1e-05,1.84861]
[1777771020139,47.36,78342.14,0.0,0.98853,1e-05,1.86013]
[1777771021145,47.36,78340.31,0.0,0.98851,1e-05,1.86265]
[1777771026180,47.35,78340.8,0.0,0.98852,1e-05,1.86156]
[1777771031220,47.35,78341.42,0.0,0.98852,1e-05,1.8603]
[1777771036255,47.35,78342.37,0.0,0.98854,1e-05,1.85859]
[1777771041290,47.35,78342.61,0.0,0.98854,1e-05,1.85789]
[1777771043304,47.35,78336.13,0.0,0.98848,1e-05,1.86685]
[1777771048340,47.34,78335.07,0.0,0.98847,1e-05,1.86791]
[1777771051362,47.34,78335.41,0.0,0.98849,1e-05,1.8654]
[1777771053376,47.34,78335.42,0.0,0.98849,1e-05,1.8652]
[1777771058411,47.34,78328.79,0.0,0.98842,1e-05,1.87412]
[1777771060426,47.34,78321.85,0.0,0.98835,1e-05,1.88379]
[1777771065464,47.34,78319.34,0.0,0.98833,1e-05,1.88668]
[1777771070497,47.33,78318.37,0.0,0.98833,1e-05,1.88735]
[1777771075533,47.33,78314.04,0.0,0.98829,1e-05,1.89282]
[1777771076539,47.33,78307.64,0.0,0.98822,1e-05,1.90189]
[1777771077546,47.33,78302.22,0.0,0.98816,1e-05,1.90955]
[1777771082581,47.32,78300.73,0.0,0.98816,1e-05,1.91077]
[1777771087617,47.32,78301.15,0.0,0.98817,1e-05,1.90923]
[1777771092651,47.31,78303.33,0.0,0.9882,1e-05,1.90513]
[1777771094951,47.31,78307.35,0.0,0.98824,1e-05,1.89897]
[1777771100707,47.31,78313.12,0.0,0.98831,1e-05,1.88965]
[1777771107756,47.3,78310.4,0.0,0.98829,1e-05,1.89254]
[1777771112792,47.3,78310.09,0.0,0.9883,1e-05,1.89051]
[1777771117826,47.29,78308.02,0.0,0.98828,1e-05,1.89279]
[1777771119841,47.29,78299.81,0.0,0.9882,1e-05,1.90436]
[1777771125161,47.29,78299.58,0.0,0.9882,1e-05,1.90388]
[1777771128905,47.28,78293.35,0.0,0.98814,1e-05,1.91225]
[1777771130921,47.28,78291.19,0.0,0.98812,1e-05,1.91502]
[1777771135954,47.28,78290.93,0.0,0.98813,1e-05,1.91448]
[1777771140988,47.27,78287.02,0.0,0.98809,1e-05,1.91922]
[1777771146025,47.27,78285.7,0.0,0.98808,1e-05,1.92017]
[1777771151069,47.26,78285.44,0.0,0.98809,1e-05,1.9196]
[1777771156094,47.26,78284.88,0.0,0.98809,1e-05,1.91947]
[1777771160122,47.26,78274.61,0.0,0.98798,1e-05,1.93376]
[1777771161130,47.25,78266.61,0.0,0.9879,1e-05,1.94532]
[1777771162167,47.25,78264.77,0.0,0.98788,1e-05,1.94781]
[1777771164161,47.25,78256.63,0.0,0.9878,1e-05,1.9594]
[1777771165442,47.25,78256.01,0.0,0.98779,1e-05,1.96006]
[1777771172213,47.24,78254.74,0.0,0.9878,1e-05,1.95836]
[1777771177248,47.24,78255.46,0.0,0.98782,1e-05,1.95605]
[1777771182283,47.23,78251.93,0.0,0.98779,1e-05,1.96007]
[1777771187318,47.22,78253.9,0.0,0.98782,1e-05,1.95586]
[1777771192355,47.22,78255.06,0.0,0.98784,1e-05,1.95286]
[1777771197390,47.21,78257.54,0.0,0.98788,1e-05,1.94792]
[1777771202427,47.2,78256.74,0.0,0.98788,1e-05,1.94784]
[1777771207459,47.2,78257.42,0.0,0.98789,1e-05,1.94557]
[1777771212496,47.19,78258.32,0.0,0.98791,1e-05,1.94298]
[1777771214509,47.19,78263.98,0.0,0.98798,1e-05,1.93414]
[1777771215516,47.19,78270.32,0.0,0.98805,1e-05,1.92459]
[1777771216523,47.19,78273.67,0.0,0.98809,1e-05,1.91927]
[1777771221558,47.18,78275.86,0.0,0.98812,1e-05,1.9151]
[1777771227599,47.18,78273.87,0.0,0.9881,1e-05,1.91686]
[1777771232635,47.17,78272.31,0.0,0.9881,1e-05,1.91644]
[1777771235656,47.17,78283.19,0.0,0.98822,1e-05,1.90009]
[1777771240691,47.17,78270.03,0.0,0.98809,1e-05,1.91851]
[1777771245725,47.16,78275.3,0.0,0.98815,1e-05,1.91002]
[1777771250760,47.16,78280.66,0.0,0.98821,1e-05,1.90148]
[1777771256093,47.15,78281.94,0.0,0.98823,1e-05,1.8989]
[1777771261839,47.15,78282.95,0.0,0.98825,1e-05,1.8966]
[1777771266874,47.15,78282.65,0.0,0.98825,1e-05,1.89632]
[1777771271909,47.14,78279.58,0.0,0.98822,1e-05,1.90003]
[1777771276944,47.14,78275.79,0.0,0.98819,1e-05,1.90478]
[1777771283992,47.13,78274.43,0.0,0.98818,1e-05,1.90569]
[1777771294071,47.13,78272.47,0.0,0.98818,1e-05,1.90529]
[1777771295079,47.13,78267.43,0.0,0.98813,1e-05,1.91249]
[1777771297092,47.12,78262.75,0.0,0.98808,1e-05,1.91902]
[1777771301120,47.12,78260.4,0.0,0.98806,1e-05,1.92178]
[1777771306448,47.12,78261.26,0.0,0.98808,1e-05,1.91966]
[1777771312198,47.11,78262.02,0.0,0.98809,1e-05,1.9175]
[1777771316518,47.11,78254.74,0.0,0.98802,1e-05,1.92748]
[1777771317234,47.11,78254.74,0.0,0.98802,1e-05,1.92729]
[1777771322269,47.1,78255.46,0.0,0.98804,1e-05,1.92525]
[1777771327303,47.1,78251.6,0.0,0.988,1e-05,1.92994]
[1777771329318,47.1,78249.72,0.0,0.98798,1e-05,1.93227]
[1777771333346,47.09,78229.37,0.0,0.98777,1e-05,1.96157]
[1777771334353,47.09,78229.37,0.0,0.98777,1e-05,1.96134]
[1777771335364,47.09,78229.46,0.0,0.98778,1e-05,1.96093]
[1777771339393,47.08,78224.44,0.0,0.98773,1e-05,1.96733]
[1777771343420,47.08,78218.28,0.0,0.98767,1e-05,1.97542]
[1777771345434,47.08,78223.43,0.0,0.98773,1e-05,1.96712]
[1777771346728,47.07,78231.39,0.0,0.98782,1e-05,1.95472]
[1777771352483,47.07,78233.71,0.0,0.98786,1e-05,1.94824]
[1777771356798,47.06,78238.87,0.0,0.98793,1e-05,1.93936]
[1777771362553,47.06,78236.88,0.0,0.98792,1e-05,1.94107]
[1777771367592,47.05,78239.03,0.0,0.98795,1e-05,1.93663]
[1777771372626,47.04,78237.05,0.0,0.98794,1e-05,1.93829]
[1777771377661,47.04,78238.15,0.0,0.98796,1e-05,1.93511]
[1777771382697,47.03,78240.74,0.0,0.988,1e-05,1.93]
[1777771387731,47.02,78242.45,0.0,0.98802,1e-05,1.92621]
[1777771392767,47.02,78241.95,0.0,0.98803,1e-05,1.9257]
[1777771397802,47.01,78241.49,0.0,0.98803,1e-05,1.92512]
[1777771403843,47.0,78241.85,0.0,0.98805,1e-05,1.92308]
[1777771408879,47.0,78242.99,0.0,0.98807,1e-05,1.92017]
[1777771413914,46.99,78243.07,0.0,0.98809,1e-05,1.91708]
[1777771418949,46.99,78240.83,0.0,0.98807,1e-05,1.91919]
[1777771423984,46.98,78241.87,0.0,0.98809,1e-05,1.91648]
[1777771427292,46.98,78249.86,0.0,0.98818,1e-05,1.90411]
[1777771433047,46.97,78253.78,0.0,0.98823,1e-05,1.89716]
[1777771437362,46.97,78259.13,0.0,0.98829,1e-05,1.88857]
[1777771440099,46.96,78262.35,0.0,0.98833,1e-05,1.88334]
[1777771442110,46.96,78270.58,0.0,0.98842,1e-05,1.87111]
[1777771443118,46.96,78272.38,0.0,0.98844,1e-05,1.86836]
[1777771447432,46.96,78270.2,0.0,0.98842,1e-05,1.87095]
[1777771454195,46.95,78267.12,0.0,0.9884,1e-05,1.87446]
[1777771457502,46.95,78262.09,0.0,0.98835,1e-05,1.88136]
[1777771463264,46.95,78262.09,0.0,0.98835,1e-05,1.88063]
[1777771464271,46.95,78255.74,0.0,0.98829,1e-05,1.88971]
[1777771466284,46.95,78248.5,0.0,0.98821,1e-05,1.90001]
[1777771472332,46.94,78249.16,0.0,0.98823,1e-05,1.89647]
[1777771477642,46.94,78251.63,0.0,0.98827,1e-05,1.8922]
[1777771483403,46.94,78253.14,0.0,0.98829,1e-05,1.88921]
[1777771490453,46.93,78254.26,0.0,0.98831,1e-05,1.88668]
[1777771496496,46.93,78257.47,0.0,0.98834,1e-05,1.88126]
[1777771501531,46.92,78258.45,0.0,0.98836,1e-05,1.87923]
[1777771506566,46.92,78258.86,0.0,0.98837,1e-05,1.87802]
[1777771514621,46.92,78259.05,0.0,0.98838,1e-05,1.87676]
[1777771517932,46.91,78265.85,0.0,0.98845,1e-05,1.86646]
[1777771519658,46.91,78267.5,0.0,0.98847,1e-05,1.86399]
[1777771524693,46.91,78264.06,0.0,0.98844,1e-05,1.86845]
[1777771529728,46.91,78260.73,0.0,0.98841,1e-05,1.87279]
[1777771534764,46.91,78261.67,0.0,0.98843,1e-05,1.8693]
[1777771539798,46.9,78259.48,0.0,0.98841,1e-05,1.87207]
[1777771544833,46.9,78258.78,0.0,0.9884,1e-05,1.87279]
[1777771551882,46.9,78253.31,0.0,0.98835,1e-05,1.8803]
[1777771558932,46.9,78251.96,0.0,0.98834,1e-05,1.88188]
[1777771563966,46.9,78249.01,0.0,0.98831,1e-05,1.88591]
[1777771569000,46.9,78246.88,0.0,0.98829,1e-05,1.88877]
[1777771578065,46.9,78245.55,0.0,0.98828,1e-05,1.89029]
[1777771583099,46.89,78244.48,0.0,0.98827,1e-05,1.89162]
[1777771588429,46.89,78242.45,0.0,0.98825,1e-05,1.89436]
[1777771596191,46.89,78242.23,0.0,0.98826,1e-05,1.8926]
[1777771606259,46.89,78241.64,0.0,0.98825,1e-05,1.89308]
[1777771612304,46.89,78240.03,0.0,0.98824,1e-05,1.8952]
[1777771618643,46.89,78239.47,0.0,0.98823,1e-05,1.89579]
[1777771624388,46.89,78239.47,0.0,0.98824,1e-05,1.89557]
[1777771625394,46.89,78232.46,0.0,0.98816,1e-05,1.90578]
[1777771626402,46.89,78229.45,0.0,0.98813,1e-05,1.91014]
[1777771629423,46.88,78225.54,0.0,0.98809,1e-05,1.91568]
[1777771632443,46.88,78223.1,0.0,0.98806,1e-05,1.91903]
[1777771637479,46.88,78224.25,0.0,0.98808,1e-05,1.91685]
[1777771643521,46.88,78226.64,0.0,0.98811,1e-05,1.91271]
[1777771648855,46.88,78229.43,0.0,0.98814,1e-05,1.90806]
[1777771655605,46.87,78234.62,0.0,0.98822,1e-05,1.89787]
[1777771658926,46.87,78243.03,0.0,0.98831,1e-05,1.88525]
[1777771664668,46.87,78257.92,0.0,0.98847,1e-05,1.86303]
[1777771665676,46.87,78267.55,0.0,0.98857,1e-05,1.84913]
[1777771666682,46.87,78266.23,0.0,0.98856,1e-05,1.85097]
[1777771672723,46.86,78264.27,0.0,0.98854,1e-05,1.85347]
[1777771679068,46.86,78257.39,0.0,0.98847,1e-05,1.86303]
[1777771684809,46.86,78255.32,0.0,0.98845,1e-05,1.86582]
[1777771689138,46.86,78250.19,0.0,0.9884,1e-05,1.87304]
[1777771697900,46.86,78249.01,0.0,0.98839,1e-05,1.87442]
[1777771702935,46.86,78248.43,0.0,0.98838,1e-05,1.87507]
[1777771707972,46.86,78253.87,0.0,0.98844,1e-05,1.86708]
[1777771710993,46.86,78260.19,0.0,0.98851,1e-05,1.85793]
[1777771716028,46.86,78260.04,0.0,0.98851,1e-05,1.85638]
[1777771721063,46.86,78263.07,0.0,0.98855,1e-05,1.85201]
[1777771726098,46.86,78263.19,0.0,0.98855,1e-05,1.85184]
[1777771731132,46.86,78263.74,0.0,0.98855,1e-05,1.85106]
[1777771736168,46.86,78262.93,0.0,0.98854,1e-05,1.85223]
[1777771737175,46.86,78257.8,0.0,0.98849,1e-05,1.85958]
[1777771743220,46.86,78255.25,0.0,0.98847,1e-05,1.86316]
[1777771749565,46.86,78254.37,0.0,0.98846,1e-05,1.86433]
[1777771755301,46.86,78254.1,0.0,0.98845,1e-05,1.86463]
[1777771760336,46.86,78253.9,0.0,0.98845,1e-05,1.86486]
[1777771768392,46.85,78253.88,0.0,0.98845,1e-05,1.86481]
[1777771773427,46.85,78252.51,0.0,0.98845,1e-05,1.865]
[1777771777455,46.85,78243.45,0.0,0.98835,1e-05,1.87804]
[1777771782490,46.85,78249.9,0.0,0.98842,1e-05,1.86857]
[1777771786518,46.85,78253.99,0.0,0.98847,1e-05,1.86261]
[1777771789843,46.85,78259.58,0.0,0.98853,1e-05,1.85456]
[1777771795582,46.85,78262.76,0.0,0.98856,1e-05,1.85004]
[1777771800618,46.85,78263.68,0.0,0.98857,1e-05,1.84877]
[1777771804645,46.85,78251.95,0.0,0.98844,1e-05,1.86566]
[1777771805653,46.85,78249.26,0.0,0.98842,1e-05,1.86952]
[1777771810690,46.85,78253.02,0.0,0.98846,1e-05,1.86394]
[1777771815723,46.85,78253.83,0.0,0.98847,1e-05,1.86262]
[1777771821769,46.85,78255.69,0.0,0.98849,1e-05,1.85974]
[1777771830125,46.85,78251.91,0.0,0.98845,1e-05,1.86484]
[1777771831840,46.85,78250.53,0.0,0.98845,1e-05,1.865]
[1777771835870,46.85,78249.75,0.0,0.98844,1e-05,1.86587]
[1777771841913,46.85,78249.91,0.0,0.98845,1e-05,1.86523]
[1777771846948,46.84,78252.66,0.0,0.98848,1e-05,1.86091]
[1777771851985,46.84,78253.01,0.0,0.98848,1e-05,1.86004]
[1777771858029,46.84,78254.45,0.0,0.9885,1e-05,1.85751]
[1777771863064,46.84,78254.37,0.0,0.9885,1e-05,1.85723]
[1777771869107,46.84,78254.85,0.0,0.98851,1e-05,1.85606]
[1777771874141,46.83,78256.15,0.0,0.98853,1e-05,1.85378]
[1777771881190,46.83,78255.85,0.0,0.98853,1e-05,1.85363]
[1777771886226,46.83,78254.41,0.0,0.98852,1e-05,1.85527]
[1777771888240,46.83,78248.87,0.0,0.98846,1e-05,1.86305]
[1777771891261,46.83,78253.97,0.0,0.98853,1e-05,1.85357]
[1777771897305,46.82,78254.84,0.0,0.98854,1e-05,1.85175]
[1777771903392,46.82,78256.62,0.0,0.98856,1e-05,1.84863]
[1777771904398,46.82,78251.27,0.0,0.98851,1e-05,1.8562]
[1777771910686,46.82,78246.33,0.0,0.98846,1e-05,1.86261]
[1777771917490,46.81,78244.05,0.0,0.98844,1e-05,1.8651]
[1777771922524,46.81,78248.55,0.0,0.98849,1e-05,1.85806]
[1777771927559,46.81,78253.85,0.0,0.98855,1e-05,1.84997]
[1777771930828,46.81,78259.13,0.0,0.98861,1e-05,1.84215]
[1777771936625,46.8,78259.42,0.0,0.98862,1e-05,1.84128]
[1777771940898,46.8,78266.72,0.0,0.98869,1e-05,1.8306]
[1777771942664,46.8,78266.23,0.0,0.98869,1e-05,1.83119]
[1777771947699,46.8,78263.54,0.0,0.98866,1e-05,1.83479]
[1777771950968,46.8,78257.7,0.0,0.9886,1e-05,1.843]
[1777771954748,46.8,78251.94,0.0,0.98856,1e-05,1.84933]
[1777771956762,46.8,78246.93,0.0,0.9885,1e-05,1.85641]
[1777771961799,46.8,78245.15,0.0,0.98849,1e-05,1.85865]
[1777771968849,46.79,78241.22,0.0,0.98845,1e-05,1.86384]
[1777771973882,46.79,78238.97,0.0,0.98843,1e-05,1.86677]
[1777771975895,46.79,78237.96,0.0,0.98842,1e-05,1.86808]
[1777771981180,46.79,78241.58,0.0,0.98846,1e-05,1.86227]
[1777771986973,46.78,78246.33,0.0,0.98852,1e-05,1.85391]
[1777771992014,46.78,78245.92,0.0,0.98853,1e-05,1.85325]
[1777771997043,46.76,78247.68,0.0,0.98856,1e-05,1.84841]
[1777772002078,46.74,78249.99,0.0,0.98861,1e-05,1.84125]
[1777772007113,46.73,78252.27,0.0,0.98866,1e-05,1.83418]
[1777772015172,46.7,78252.69,0.0,0.98872,1e-05,1.82586]
[1777772020207,46.68,78254.67,0.0,0.98877,1e-05,1.81936]
[1777772025240,46.66,78256.08,0.0,0.98881,1e-05,1.81373]
[1777772031532,46.63,78254.16,0.0,0.98882,1e-05,1.81142]
[1777772037324,46.62,78256.2,0.0,0.98887,1e-05,1.80499]
[1777772042358,46.6,78251.82,0.0,0.98885,1e-05,1.80767]
[1777772047395,46.58,78251.41,0.0,0.98888,1e-05,1.80402]
[1777772053435,46.56,78252.77,0.0,0.98892,1e-05,1.79793]
[1777772058471,46.54,78251.52,0.0,0.98893,1e-05,1.79625]
[1777772063505,46.52,78249.14,0.0,0.98893,1e-05,1.79618]
[1777772067534,46.51,78242.69,0.0,0.98888,1e-05,1.80253]
[1777772069548,46.5,78237.68,0.0,0.98884,1e-05,1.80823]
[1777772074583,46.48,78238.09,0.0,0.98888,1e-05,1.8025]
[1777772079617,46.47,78235.72,0.0,0.98888,1e-05,1.80247]
[1777772084654,46.45,78230.63,0.0,0.98885,1e-05,1.80632]
[1777772089689,46.43,78227.15,0.0,0.98884,1e-05,1.8079]
[1777772095730,46.41,78225.86,0.0,0.98886,1e-05,1.80571]
[1777772102023,46.39,78224.02,0.0,0.98887,1e-05,1.80438]
[1777772107815,46.37,78222.19,0.0,0.98887,1e-05,1.80309]
[1777772116877,46.34,78221.49,0.0,0.98891,1e-05,1.79837]
[1777772122163,46.33,78222.03,0.0,0.98894,1e-05,1.79451]
[1777772127957,46.32,78219.75,0.0,0.98892,1e-05,1.79614]
[1777772132990,46.32,78218.37,0.0,0.98892,1e-05,1.79678]
[1777772138028,46.33,78217.85,0.0,0.98891,1e-05,1.79791]
[1777772143066,46.33,78217.97,0.0,0.98891,1e-05,1.79812]
[1777772148098,46.33,78218.33,0.0,0.98891,1e-05,1.79799]
[1777772153134,46.33,78219.09,0.0,0.98891,1e-05,1.79729]
[1777772162447,46.33,78219.62,0.0,0.98891,1e-05,1.79722]
[1777772172515,46.34,78220.45,0.0,0.98892,1e-05,1.79678]
[1777772179315,46.34,78220.47,0.0,0.98891,1e-05,1.79727]
[1777772187371,46.34,78220.72,0.0,0.98891,1e-05,1.79749]
[1777772192655,46.35,78220.77,0.0,0.98892,1e-05,1.79615]
[1777772199456,46.35,78221.13,0.0,0.98892,1e-05,1.79607]
[1777772204491,46.35,78220.56,0.0,0.98891,1e-05,1.79724]
[1777772208519,46.35,78210.03,0.0,0.9888,1e-05,1.81248]
[1777772209526,46.35,78207.24,0.0,0.98877,1e-05,1.81651]
[1777772214560,46.35,78208.65,0.0,0.98879,1e-05,1.81471]
[1777772219597,46.35,78208.4,0.0,0.98878,1e-05,1.81532]
[1777772224633,46.35,78205.02,0.0,0.98875,1e-05,1.82041]
[1777772226649,46.36,78193.76,0.0,0.98863,1e-05,1.8367]
[1777772231679,46.36,78191.67,0.0,0.9886,1e-05,1.83979]
[1777772236715,46.36,78189.98,0.0,0.98859,1e-05,1.84232]
[1777772241750,46.36,78188.2,0.0,0.98857,1e-05,1.84495]
[1777772245778,46.36,78183.07,0.0,0.98851,1e-05,1.85241]
[1777772250813,46.36,78178.9,0.0,0.98847,1e-05,1.85843]
[1777772255848,46.36,78177.08,0.0,0.98846,1e-05,1.85924]
[1777772257862,46.36,78173.26,0.0,0.98842,1e-05,1.86474]
[1777772259878,46.36,78159.22,0.0,0.98827,1e-05,1.8852]
[1777772264912,46.35,78156.54,0.0,0.98825,1e-05,1.88873]
[1777772269947,46.35,78156.92,0.0,0.98825,1e-05,1.88775]
[1777772273974,46.35,78155.28,0.0,0.98824,1e-05,1.88982]
[1777772277030,46.35,78143.63,0.0,0.98812,1e-05,1.90678]
[1777772278013,46.35,78143.26,0.0,0.98811,1e-05,1.9072]
[1777772282049,46.34,78138.24,0.0,0.98806,1e-05,1.91414]
[1777772285067,46.34,78143.88,0.0,0.98813,1e-05,1.90531]
[1777772286079,46.34,78147.65,0.0,0.98817,1e-05,1.89959]
[1777772288090,46.34,78150.94,0.0,0.9882,1e-05,1.8945]
[1777772291109,46.34,78158.44,0.0,0.98829,1e-05,1.88311]
[1777772292116,46.34,78162.77,0.0,0.98833,1e-05,1.87666]
[1777772296145,46.34,78167.89,0.0,0.98839,1e-05,1.86885]
[1777772299165,46.34,78175.28,0.0,0.98847,1e-05,1.85789]
[1777772304199,46.34,78174.59,0.0,0.98847,1e-05,1.85867]
[1777772309235,46.33,78172.59,0.0,0.98845,1e-05,1.86137]
[1777772314271,46.33,78170.38,0.0,0.98843,1e-05,1.86264]
[1777772319305,46.33,78170.36,0.0,0.98844,1e-05,1.86249]
[1777772324342,46.33,78167.7,0.0,0.98841,1e-05,1.86623]
[1777772325347,46.33,78159.01,0.0,0.98832,1e-05,1.87894]
[1777772326358,46.33,78152.37,0.0,0.98824,1e-05,1.88867]
[1777772327361,46.33,78151.11,0.0,0.98823,1e-05,1.89046]
[1777772332396,46.33,78148.95,0.0,0.98821,1e-05,1.89329]
[1777772337431,46.33,78154.79,0.0,0.98828,1e-05,1.88429]
[1777772342467,46.33,78159.86,0.0,0.98833,1e-05,1.87649]
[1777772343721,46.33,78161.41,0.0,0.98835,1e-05,1.87417]
[1777772349516,46.32,78161.59,0.0,0.98835,1e-05,1.8736]
[1777772354551,46.32,78159.64,0.0,0.98834,1e-05,1.87618]
[1777772360593,46.32,78160.06,0.0,0.98834,1e-05,1.87522]
[1777772366635,46.32,78158.73,0.0,0.98833,1e-05,1.87683]
[1777772371670,46.32,78157.87,0.0,0.98833,1e-05,1.87607]
[1777772376706,46.32,78157.18,0.0,0.98833,1e-05,1.87682]
[1777772381741,46.32,78160.08,0.0,0.98836,1e-05,1.87233]
[1777772386778,46.31,78163.2,0.0,0.9884,1e-05,1.86756]
[1777772392819,46.31,78162.28,0.0,0.98839,1e-05,1.86871]
[1777772399869,46.31,78161.35,0.0,0.98838,1e-05,1.86985]
[1777772407923,46.31,78159.57,0.0,0.98836,1e-05,1.87219]
[1777772409938,46.31,78165.32,0.0,0.98842,1e-05,1.86374]
[1777772413973,46.31,78172.85,0.0,0.9885,1e-05,1.85273]
[1777772414973,46.31,78186.43,0.0,0.98865,1e-05,1.83311]
[1777772415982,46.31,78194.23,0.0,0.98873,1e-05,1.82195]
[1777772421016,46.31,78197.53,0.0,0.98876,1e-05,1.81748]
[1777772426051,46.31,78201.38,0.0,0.9888,1e-05,1.81224]
[1777772427060,46.31,78186.8,0.0,0.98865,1e-05,1.83316]
[1777772428065,46.31,78181.17,0.0,0.98859,1e-05,1.84129]
[1777772433101,46.31,78181.86,0.0,0.9886,1e-05,1.83857]
[1777772438138,46.31,78189.44,0.0,0.98868,1e-05,1.8277]
[1777772443173,46.31,78187.14,0.0,0.98866,1e-05,1.83113]
[1777772448210,46.32,78188.34,0.0,0.98867,1e-05,1.82952]
[1777772450222,46.32,78194.08,0.0,0.98873,1e-05,1.82135]
[1777772454499,46.32,78198.87,0.0,0.98878,1e-05,1.81468]
[1777772460294,46.32,78198.97,0.0,0.98878,1e-05,1.81487]
[1777772465329,46.32,78203.35,0.0,0.98882,1e-05,1.80893]
[1777772470364,46.32,78202.99,0.0,0.98881,1e-05,1.80979]
[1777772476405,46.32,78202.52,0.0,0.9888,1e-05,1.8109]
[1777772482451,46.33,78202.58,0.0,0.9888,1e-05,1.81128]
[1777772487488,46.33,78202.25,0.0,0.9888,1e-05,1.81214]
[1777772489500,46.33,78194.91,0.0,0.98872,1e-05,1.8228]
[1777772490508,46.33,78190.97,0.0,0.98868,1e-05,1.82851]
[1777772494782,46.33,78186.23,0.0,0.98864,1e-05,1.8338]
[1777772502591,46.33,78187.02,0.0,0.98864,1e-05,1.83298]
[1777772507626,46.33,78191.42,0.0,0.98869,1e-05,1.82687]
[1777772512661,46.33,78191.68,0.0,0.98869,1e-05,1.82674]
[1777772517696,46.34,78192.01,0.0,0.98869,1e-05,1.82651]
[1777772524995,46.34,78193.12,0.0,0.9887,1e-05,1.82535]
[1777772530790,46.34,78196.16,0.0,0.98873,1e-05,1.82127]
[1777772535825,46.34,78196.23,0.0,0.98873,1e-05,1.82149]
[1777772542874,46.34,78198.09,0.0,0.98874,1e-05,1.81931]
[1777772547909,46.34,78200.04,0.0,0.98876,1e-05,1.81686]
[1777772552945,46.35,78199.4,0.0,0.98876,1e-05,1.81643]
[1777772559999,46.35,78198.6,0.0,0.98875,1e-05,1.81809]
[1777772565028,46.35,78197.77,0.0,0.98874,1e-05,1.8197]
[1777772573085,46.35,78199.08,0.0,0.98875,1e-05,1.8184]
[1777772578122,46.36,78198.95,0.0,0.98874,1e-05,1.81895]
[1777772583155,46.36,78201.87,0.0,0.98877,1e-05,1.81513]
[1777772588189,46.36,78203.58,0.0,0.98879,1e-05,1.81307]
[1777772593225,46.36,78204.67,0.0,0.98879,1e-05,1.81188]
[1777772599266,46.36,78206.18,0.0,0.98881,1e-05,1.81017]
[1777772605568,46.37,78206.37,0.0,0.98881,1e-05,1.81033]
[1777772611351,46.37,78207.32,0.0,0.98882,1e-05,1.8077]
[1777772612358,46.37,78200.94,0.0,0.98876,1e-05,1.81687]
[1777772613365,46.37,78196.35,0.0,0.98871,1e-05,1.8235]
[1777772618400,46.37,78195.98,0.0,0.9887,1e-05,1.82427]
[1777772623436,46.37,78198.29,0.0,0.98872,1e-05,1.82122]
[1777772628475,46.37,78202.51,0.0,0.98877,1e-05,1.81547]
[1777772632504,46.37,78210.69,0.0,0.98885,1e-05,1.80405]
[1777772635778,46.37,78214.73,0.0,0.98889,1e-05,1.79855]
[1777772641567,46.38,78217.82,0.0,0.98892,1e-05,1.79466]
[1777772646604,46.38,78221.23,0.0,0.98895,1e-05,1.79027]
[1777772651638,46.38,78221.61,0.0,0.98895,1e-05,1.79015]
[1777772656673,46.38,78223.41,0.0,0.98896,1e-05,1.78803]
[1777772661709,46.39,78224.86,0.0,0.98898,1e-05,1.78642]
[1777772667751,46.39,78222.97,0.0,0.98895,1e-05,1.78959]
[1777772672786,46.39,78220.81,0.0,0.98894,1e-05,1.79135]
[1777772678827,46.39,78219.37,0.0,0.98892,1e-05,1.79383]
[1777772683862,46.39,78220.06,0.0,0.98893,1e-05,1.79322]
[1777772692927,46.4,78221.02,0.0,0.98893,1e-05,1.79251]
[1777772697961,46.4,78222.96,0.0,0.98895,1e-05,1.79013]
[1777772702999,46.4,78224.63,0.0,0.98896,1e-05,1.78815]
[1777772708034,46.4,78220.94,0.0,0.98892,1e-05,1.79373]
[1777772713069,46.4,78221.05,0.0,0.98892,1e-05,1.7939]
[1777772718106,46.41,78220.24,0.0,0.98891,1e-05,1.79537]
[1777772723138,46.41,78218.88,0.0,0.98889,1e-05,1.79766]
[1777772728174,46.41,78215.67,0.0,0.98886,1e-05,1.80249]
[1777772733209,46.41,78216.19,0.0,0.98887,1e-05,1.80032]
[1777772738243,46.41,78219.22,0.0,0.9889,1e-05,1.79632]
[1777772743279,46.41,78220.83,0.0,0.98892,1e-05,1.79436]
[1777772748316,46.42,78221.02,0.0,0.98891,1e-05,1.79442]
[1777772753349,46.42,78219.73,0.0,0.9889,1e-05,1.79655]
[1777772758386,46.42,78217.73,0.0,0.98888,1e-05,1.79966]
[1777772765435,46.42,78215.93,0.0,0.98886,1e-05,1.80259]
[1777772772484,46.42,78213.93,0.0,0.98883,1e-05,1.80579]
[1777772779533,46.42,78212.73,0.0,0.98882,1e-05,1.80783]
[1777772786834,46.43,78211.81,0.0,0.98881,1e-05,1.80944]
[1777772793635,46.43,78216.84,0.0,0.98887,1e-05,1.80092]
[1777772798671,46.43,78219.25,0.0,0.98889,1e-05,1.79776]
[1777772801692,46.43,78224.25,0.0,0.98894,1e-05,1.79086]
[1777772806976,46.43,78225.98,0.0,0.98895,1e-05,1.78874]
[1777772812769,46.43,78226.38,0.0,0.98896,1e-05,1.78857]
[1777772817804,46.43,78227.84,0.0,0.98897,1e-05,1.78685]
[1777772822843,46.44,78233.49,0.0,0.98902,1e-05,1.77926]
[1777772824853,46.44,78238.97,0.0,0.98908,1e-05,1.77176]
[1777772829889,46.44,78241.66,0.0,0.9891,1e-05,1.76847]
[1777772830895,46.44,78247.62,0.0,0.98916,1e-05,1.76026]
[1777772831902,46.44,78251.96,0.0,0.9892,1e-05,1.75433]
[1777772834922,46.44,78257.26,0.0,0.98925,1e-05,1.74737]
[1777772837188,46.44,78266.73,0.0,0.98934,1e-05,1.73458]
[1777772838951,46.44,78267.58,0.0,0.98935,1e-05,1.7337]
[1777772843986,46.45,78270.36,0.0,0.98937,1e-05,1.73065]
[1777772854056,46.46,78268.86,0.0,0.98936,1e-05,1.73259]
[1777772855063,46.46,78256.26,0.0,0.98923,1e-05,1.7501]
[1777772856070,46.46,78253.49,0.0,0.9892,1e-05,1.75407]
[1777772861105,46.46,78254.11,0.0,0.9892,1e-05,1.75381]
[1777772866140,46.46,78256.03,0.0,0.98922,1e-05,1.75175]
[1777772871175,46.47,78259.95,0.0,0.98925,1e-05,1.74692]
[1777772875203,46.47,78266.96,0.0,0.98932,1e-05,1.73776]
[1777772877468,46.47,78268.35,0.0,0.98933,1e-05,1.73627]
[1777772883260,46.48,78265.97,0.0,0.9893,1e-05,1.74028]
[1777772887540,46.48,78259.74,0.0,0.98923,1e-05,1.74961]
[1777772893329,46.48,78257.33,0.0,0.9892,1e-05,1.75376]
[1777772896350,46.49,78251.98,0.0,0.98915,1e-05,1.76158]
[1777772901385,46.49,78253.72,0.0,0.98916,1e-05,1.75977]
[1777772906420,46.49,78255.24,0.0,0.98917,1e-05,1.75826]
[1777772911455,46.49,78255.61,0.0,0.98918,1e-05,1.75667]
[1777772916491,46.5,78252.14,0.0,0.98914,1e-05,1.76209]
[1777772921525,46.5,78250.19,0.0,0.98912,1e-05,1.76538]
[1777772927567,46.5,78248.94,0.0,0.9891,1e-05,1.76782]
[1777772932602,46.51,78246.89,0.0,0.98908,1e-05,1.77125]
[1777772937894,46.51,78247.35,0.0,0.98908,1e-05,1.77117]
[1777772942672,46.51,78234.54,0.0,0.98894,1e-05,1.7897]
[1777772943681,46.51,78231.08,0.0,0.98891,1e-05,1.79467]
[1777772947965,46.51,78231.4,0.0,0.98891,1e-05,1.7945]
[1777772953749,46.52,78230.82,0.0,0.9889,1e-05,1.79572]
[1777772960806,46.52,78230.83,0.0,0.9889,1e-05,1.79617]
[1777772965837,46.52,78235.24,0.0,0.98894,1e-05,1.79031]
[1777772969865,46.52,78240.33,0.0,0.98899,1e-05,1.78344]
[1777772970872,46.52,78246.84,0.0,0.98906,1e-05,1.77441]
[1777772971880,46.52,78249.04,0.0,0.98909,1e-05,1.76975]
[1777772974901,46.53,78254.9,0.0,0.98914,1e-05,1.76192]
[1777772976914,46.53,78261.17,0.0,0.9892,1e-05,1.75347]
[1777772978929,46.53,78263.76,0.0,0.98923,1e-05,1.75018]
[1777772988246,46.53,78261.68,0.0,0.9892,1e-05,1.75437]
[1777772997053,46.54,78260.66,0.0,0.98918,1e-05,1.75709]
[1777773002089,46.55,78261.87,0.0,0.98918,1e-05,1.75614]
[1777773007123,46.55,78256.74,0.0,0.98913,1e-05,1.76394]
[1777773012160,46.55,78256.58,0.0,0.98912,1e-05,1.76478]
[1777773017194,46.55,78254.1,0.0,0.98909,1e-05,1.76882]
[1777773024243,46.56,78253.42,0.0,0.98908,1e-05,1.77053]
[1777773029278,46.56,78253.24,0.0,0.98908,1e-05,1.7713]
[1777773035320,46.56,78253.9,0.0,0.98909,1e-05,1.76932]
[1777773040355,46.57,78253.89,0.0,0.98908,1e-05,1.76985]
[1777773047404,46.57,78254.56,0.0,0.98909,1e-05,1.76962]
[1777773052439,46.57,78254.57,0.0,0.98908,1e-05,1.77009]
[1777773057475,46.58,78254.42,0.0,0.98908,1e-05,1.77088]
[1777773062513,46.58,78251.97,0.0,0.98905,1e-05,1.77468]
[1777773067544,46.58,78251.46,0.0,0.98904,1e-05,1.7759]
[1777773072580,46.58,78252.47,0.0,0.98905,1e-05,1.77492]
[1777773076610,46.58,78247.45,0.0,0.989,1e-05,1.78227]
[1777773078622,46.58,78240.74,0.0,0.98893,1e-05,1.79182]
[1777773083659,46.59,78238.32,0.0,0.9889,1e-05,1.79552]
[1777773088692,46.59,78234.65,0.0,0.98886,1e-05,1.80098]
[1777773093727,46.59,78234.49,0.0,0.98887,1e-05,1.79977]
[1777773099769,46.59,78233.86,0.0,0.98886,1e-05,1.801]
[1777773106819,46.59,78232.83,0.0,0.98884,1e-05,1.80287]
[1777773114874,46.6,78232.75,0.0,0.98884,1e-05,1.80349]
[1777773122936,46.6,78231.35,0.0,0.98882,1e-05,1.80599]
[1777773127966,46.6,78231.2,0.0,0.98882,1e-05,1.80653]
[1777773133001,46.6,78231.27,0.0,0.98882,1e-05,1.80677]
[1777773138036,46.6,78231.4,0.0,0.98882,1e-05,1.80692]
[1777773143076,46.6,78231.28,0.0,0.98881,1e-05,1.80743]
[1777773148105,46.61,78231.88,0.0,0.98882,1e-05,1.80692]
[1777773153143,46.61,78232.96,0.0,0.98883,1e-05,1.80405]
[1777773158176,46.61,78232.9,0.0,0.98883,1e-05,1.80451]
[1777773163212,46.61,78232.43,0.0,0.98882,1e-05,1.80553]
[1777773169513,46.61,78232.25,0.0,0.98882,1e-05,1.8062]
[1777773175297,46.62,78232.75,0.0,0.98882,1e-05,1.80592]
[1777773180335,46.62,78233.07,0.0,0.98882,1e-05,1.80582]
[1777773185371,46.62,78238.23,0.0,0.98887,1e-05,1.79889]
[1777773186378,46.62,78241.41,0.0,0.9889,1e-05,1.79449]
[1777773189655,46.62,78241.66,0.0,0.9889,1e-05,1.79453]
[1777773195442,46.62,78240.5,0.0,0.98889,1e-05,1.79667]
[1777773202490,46.63,78242.61,0.0,0.9889,1e-05,1.79443]
[1777773207527,46.63,78235.94,0.0,0.98883,1e-05,1.80433]
[1777773208534,46.63,78229.51,0.0,0.98877,1e-05,1.81353]
[1777773209795,46.63,78224.93,0.0,0.98872,1e-05,1.82017]
[1777773216590,46.63,78223.26,0.0,0.98871,1e-05,1.82115]
[1777773221626,46.64,78222.98,0.0,0.9887,1e-05,1.82185]
[1777773229935,46.64,78223.96,0.0,0.98871,1e-05,1.82083]
[1777773240010,46.64,78225.69,0.0,0.98873,1e-05,1.81882]
[1777773246801,46.64,78227.45,0.0,0.98874,1e-05,1.81664]
[1777773253849,46.64,78228.22,0.0,0.98875,1e-05,1.81589]
[1777773258884,46.64,78229.54,0.0,0.98876,1e-05,1.81426]
[1777773263919,46.65,78228.52,0.0,0.98875,1e-05,1.81593]
[1777773269961,46.65,78228.83,0.0,0.98875,1e-05,1.81575]
[1777773277010,46.65,78227.53,0.0,0.98874,1e-05,1.81619]
[1777773287076,46.65,78227.35,0.0,0.98874,1e-05,1.81687]
[1777773295137,46.65,78226.69,0.0,0.98873,1e-05,1.81813]
[1777773300427,46.65,78226.26,0.0,0.98872,1e-05,1.81894]
[1777773306213,46.65,78225.05,0.0,0.98871,1e-05,1.82091]
[1777773311250,46.65,78224.96,0.0,0.98871,1e-05,1.82122]
[1777773316286,46.66,78225.42,0.0,0.98871,1e-05,1.82074]
[1777773322328,46.66,78225.84,0.0,0.98871,1e-05,1.82034]
[1777773328370,46.66,78222.57,0.0,0.98868,1e-05,1.82517]
[1777773333405,46.66,78223.11,0.0,0.98869,1e-05,1.8228]
[1777773339446,46.66,78224.62,0.0,0.98871,1e-05,1.82079]
[1777773344482,46.66,78225.88,0.0,0.98872,1e-05,1.81911]
[1777773349517,46.66,78226.61,0.0,0.98873,1e-05,1.81819]
[1777773354551,46.66,78231.51,0.0,0.98878,1e-05,1.81136]
[1777773360847,46.66,78231.67,0.0,0.98878,1e-05,1.81137]
[1777773366639,46.66,78233.56,0.0,0.98879,1e-05,1.80887]
[1777773375699,46.66,78233.81,0.0,0.98879,1e-05,1.80884]
[1777773380987,46.67,78239.16,0.0,0.98885,1e-05,1.8015]
[1777773387782,46.67,78239.25,0.0,0.98885,1e-05,1.80162]
[1777773397853,46.67,78239.19,0.0,0.98885,1e-05,1.80045]
[1777773402888,46.67,78241.78,0.0,0.98888,1e-05,1.79702]
[1777773407926,46.67,78242.05,0.0,0.98888,1e-05,1.79688]
[1777773412966,46.67,78241.34,0.0,0.98887,1e-05,1.79812]
[1777773421270,46.67,78241.29,0.0,0.98887,1e-05,1.79855]
[1777773427064,46.68,78239.56,0.0,0.98885,1e-05,1.80125]
[1777773432100,46.68,78239.61,0.0,0.98885,1e-05,1.80138]
[1777773437137,46.68,78239.43,0.0,0.98884,1e-05,1.80183]
[1777773447205,46.68,78239.89,0.0,0.98885,1e-05,1.80157]
[1777773452240,46.68,78239.48,0.0,0.98885,1e-05,1.80063]
[1777773459290,46.68,78239.32,0.0,0.98885,1e-05,1.80115]
[1777773466338,46.68,78238.9,0.0,0.98884,1e-05,1.80203]
[1777773471621,46.68,78238.8,0.0,0.98884,1e-05,1.80237]
[1777773480433,46.69,78238.8,0.0,0.98883,1e-05,1.80274]
[1777773485471,46.69,78238.25,0.0,0.98883,1e-05,1.80372]
[1777773491762,46.69,78238.36,0.0,0.98883,1e-05,1.80381]
[1777773497556,46.69,78238.1,0.0,0.98882,1e-05,1.80444]
[1777773503597,46.69,78238.03,0.0,0.98882,1e-05,1.80479]
[1777773508632,46.69,78234.41,0.0,0.98878,1e-05,1.81009]
[1777773515681,46.69,78234.61,0.0,0.98879,1e-05,1.80833]
[1777773520718,46.69,78237.11,0.0,0.98882,1e-05,1.80498]
[1777773525751,46.7,78236.63,0.0,0.98881,1e-05,1.80584]
[1777773530809,46.7,78237.08,0.0,0.98881,1e-05,1.80538]
[1777773539864,46.7,78237.25,0.0,0.98881,1e-05,1.80544]
[1777773544899,46.7,78237.05,0.0,0.98881,1e-05,1.80587]
[1777773549934,46.7,78235.52,0.0,0.98879,1e-05,1.80816]
[1777773555975,46.7,78236.57,0.0,0.9888,1e-05,1.80683]
[1777773561010,46.7,78237.49,0.0,0.98881,1e-05,1.80569]
[1777773569067,46.7,78237.86,0.0,0.98881,1e-05,1.80539]
[1777773574102,46.7,78238.01,0.0,0.98882,1e-05,1.80361]
[1777773579137,46.7,78240.97,0.0,0.98885,1e-05,1.79963]
[1777773584172,46.7,78241.71,0.0,0.98886,1e-05,1.79878]
[1777773592227,46.71,78241.11,0.0,0.98885,1e-05,1.79993]
[1777773596256,46.71,78231.14,0.0,0.98875,1e-05,1.81416]
[1777773597263,46.71,78224.94,0.0,0.98868,1e-05,1.82298]
[1777773602298,46.71,78211.0,0.0,0.98854,1e-05,1.84293]
[1777773602542,46.71,78201.43,0.0,0.98844,1e-05,1.85673]
[1777773604312,46.71,78201.43,0.0,0.98844,1e-05,1.85663]
[1777773609347,46.7,78196.15,0.0,0.98839,1e-05,1.86396]
[1777773612611,46.7,78194.26,0.0,0.98837,1e-05,1.86648]
[1777773618410,46.7,78187.13,0.0,0.9883,1e-05,1.87638]
[1777773623446,46.7,78185.19,0.0,0.98828,1e-05,1.87876]
[1777773628481,46.7,78177.58,0.0,0.9882,1e-05,1.88943]
[1777773633516,46.69,78175.62,0.0,0.98819,1e-05,1.88998]
[1777773638556,46.69,78173.39,0.0,0.98817,1e-05,1.8927]
[1777773640570,46.69,78189.26,0.0,0.98834,1e-05,1.86924]
[1777773641576,46.69,78200.48,0.0,0.98846,1e-05,1.85289]
[1777773642821,46.69,78203.53,0.0,0.9885,1e-05,1.84844]
[1777773648628,46.69,78201.99,0.0,0.98848,1e-05,1.85044]
[1777773653662,46.69,78201.33,0.0,0.98848,1e-05,1.85123]
[1777773658697,46.69,78201.16,0.0,0.98848,1e-05,1.85136]
[1777773663735,46.69,78197.98,0.0,0.98844,1e-05,1.85585]
[1777773668768,46.69,78203.28,0.0,0.9885,1e-05,1.84808]
[1777773673034,46.69,78207.23,0.0,0.98854,1e-05,1.84237]
[1777773678839,46.69,78210.25,0.0,0.98857,1e-05,1.83803]
[1777773679847,46.69,78219.14,0.0,0.98866,1e-05,1.82531]
[1777773681859,46.69,78224.22,0.0,0.98872,1e-05,1.81813]
[1777773686895,46.69,78220.6,0.0,0.98868,1e-05,1.82345]
[1777773691929,46.69,78220.91,0.0,0.98869,1e-05,1.82145]
[1777773696965,46.69,78228.12,0.0,0.98876,1e-05,1.81143]
[1777773700994,46.69,78233.38,0.0,0.98882,1e-05,1.80421]
[1777773704016,46.69,78228.56,0.0,0.98876,1e-05,1.81119]
[1777773709050,46.69,78230.13,0.0,0.98878,1e-05,1.80921]
[1777773714088,46.69,78230.18,0.0,0.98878,1e-05,1.80937]
[1777773720127,46.69,78227.41,0.0,0.98875,1e-05,1.81352]
[1777773722141,46.69,78221.1,0.0,0.98868,1e-05,1.82254]
[1777773723409,46.69,78214.58,0.0,0.98861,1e-05,1.83187]
[1777773724155,46.69,78214.58,0.0,0.98861,1e-05,1.83187]
[1777773729190,46.69,78215.08,0.0,0.98862,1e-05,1.83114]
[1777773734226,46.69,78218.97,0.0,0.98866,1e-05,1.82559]
[1777773741274,46.69,78221.2,0.0,0.98868,1e-05,1.82247]
[1777773747316,46.69,78222.45,0.0,0.9887,1e-05,1.82074]
[1777773752351,46.69,78225.06,0.0,0.98873,1e-05,1.81537]
[1777773754365,46.7,78228.96,0.0,0.98877,1e-05,1.80992]
[1777773759400,46.7,78230.72,0.0,0.98879,1e-05,1.8076]
[1777773764434,46.7,78230.17,0.0,0.98878,1e-05,1.80861]
[1777773769470,46.7,78229.4,0.0,0.98877,1e-05,1.80995]
[1777773773497,46.7,78221.41,0.0,0.98869,1e-05,1.8215]
[1777773775514,46.7,78219.05,0.0,0.98866,1e-05,1.82497]
[1777773781554,46.7,78215.71,0.0,0.98863,1e-05,1.82986]
[1777773786589,46.7,78216.92,0.0,0.98864,1e-05,1.82821]
[1777773791624,46.7,78218.37,0.0,0.98865,1e-05,1.82623]
[1777773793903,46.7,78223.62,0.0,0.98871,1e-05,1.81879]
[1777773798673,46.7,78226.25,0.0,0.98873,1e-05,1.81521]
[1777773803973,46.7,78229.45,0.0,0.98877,1e-05,1.8109]
[1777773809750,46.71,78229.05,0.0,0.98876,1e-05,1.81177]
[1777773820828,46.71,78228.47,0.0,0.98876,1e-05,1.81145]
[1777773825862,46.71,78226.32,0.0,0.98873,1e-05,1.81478]
[1777773830897,46.71,78225.27,0.0,0.98872,1e-05,1.81655]
[1777773835932,46.71,78225.13,0.0,0.98872,1e-05,1.81701]
[1777773842980,46.71,78224.67,0.0,0.98871,1e-05,1.81808]
[1777773848017,46.72,78224.48,0.0,0.98871,1e-05,1.81856]
[1777773853052,46.72,78224.48,0.0,0.98871,1e-05,1.8188]
[1777773860101,46.72,78224.43,0.0,0.9887,1e-05,1.81927]
[1777773865139,46.72,78227.58,0.0,0.98873,1e-05,1.81501]
[1777773870171,46.72,78229.31,0.0,0.98875,1e-05,1.81284]
[1777773871178,46.72,78234.45,0.0,0.98881,1e-05,1.80391]
[1777773874463,46.72,78238.09,0.0,0.98885,1e-05,1.79908]
[1777773880241,46.73,78239.66,0.0,0.98886,1e-05,1.79727]
[1777773886283,46.73,78238.99,0.0,0.98885,1e-05,1.79867]
[1777773891318,46.73,78238.19,0.0,0.98884,1e-05,1.80021]
[1777773897359,46.73,78237.32,0.0,0.98883,1e-05,1.80175]
[1777773903404,46.73,78237.24,0.0,0.98882,1e-05,1.80221]
[1777773908439,46.73,78234.16,0.0,0.98879,1e-05,1.80686]
[1777773914747,46.74,78234.82,0.0,0.9888,1e-05,1.80614]
[1777773921533,46.74,78236.61,0.0,0.98881,1e-05,1.8039]
[1777773926566,46.74,78237.59,0.0,0.98882,1e-05,1.80277]
[1777773931601,46.74,78238.29,0.0,0.98884,1e-05,1.80028]
[1777773936635,46.74,78238.64,0.0,0.98884,1e-05,1.8]
[1777773941670,46.73,78238.65,0.0,0.98885,1e-05,1.79884]
[1777773946706,46.72,78238.81,0.0,0.98887,1e-05,1.79607]
[1777773952748,46.7,78239.0,0.0,0.9889,1e-05,1.79203]
[1777773957783,46.69,78236.82,0.0,0.9889,1e-05,1.79199]
[1777773962825,46.67,78237.01,0.0,0.98893,1e-05,1.78743]
[1777773966850,46.66,78244.75,0.0,0.98902,1e-05,1.77476]
[1777773968862,46.65,78244.98,0.0,0.98903,1e-05,1.77327]
[1777773972911,46.64,78262.2,0.0,0.98922,1e-05,1.74707]
[1777773975173,46.63,78267.7,0.0,0.98928,1e-05,1.73791]
[1777773976932,46.62,78269.89,0.0,0.98931,1e-05,1.73389]
[1777773978948,46.62,78278.53,0.0,0.9894,1e-05,1.7211]
[1777773983983,46.61,78279.23,0.0,0.98943,1e-05,1.71778]
[1777773985244,46.6,78266.03,0.0,0.9893,1e-05,1.73536]
[1777773985997,46.6,78266.03,0.0,0.98931,1e-05,1.73485]
[1777773988015,46.6,78261.62,0.0,0.98927,1e-05,1.73989]
[1777773993045,46.58,78261.55,0.0,0.9893,1e-05,1.73576]
[1777773998081,46.57,78260.94,0.0,0.98931,1e-05,1.73405]
[1777774005385,46.55,78259.68,0.0,0.98932,1e-05,1.73223]
[1777774011172,46.54,78257.76,0.0,0.98932,1e-05,1.73184]
[1777774022246,46.51,78254.14,0.0,0.98933,1e-05,1.73129]
[1777774032317,46.51,78252.95,0.0,0.98931,1e-05,1.734]
[1777774037355,46.52,78254.92,0.0,0.98932,1e-05,1.73219]
[1777774043396,46.52,78254.57,0.0,0.98931,1e-05,1.73375]
[1777774048431,46.53,78254.01,0.0,0.9893,1e-05,1.73541]
[1777774054474,46.53,78253.03,0.0,0.98929,1e-05,1.73615]
[1777774060517,46.54,78251.94,0.0,0.98927,1e-05,1.7387]
[1777774065805,46.54,78251.93,0.0,0.98927,1e-05,1.73958]
[1777774073607,46.55,78251.51,0.0,0.98925,1e-05,1.74153]
[1777774081663,46.56,78252.0,0.0,0.98925,1e-05,1.74221]
[1777774087705,46.56,78251.1,0.0,0.98923,1e-05,1.74445]
[1777774093746,46.57,78250.31,0.0,0.98922,1e-05,1.74653]
[1777774098782,46.57,78250.57,0.0,0.98921,1e-05,1.74698]
[1777774104824,46.58,78250.71,0.0,0.98921,1e-05,1.74776]
[1777774112880,46.58,78250.8,0.0,0.98921,1e-05,1.74723]
[1777774117915,46.59,78248.03,0.0,0.98918,1e-05,1.75186]
[1777774121943,46.59,78245.84,0.0,0.98915,1e-05,1.75549]
[1777774127984,46.6,78246.4,0.0,0.98915,1e-05,1.75557]
[1777774133020,46.6,78247.31,0.0,0.98915,1e-05,1.75516]
[1777774138055,46.6,78247.16,0.0,0.98915,1e-05,1.75608]
[1777774143097,46.61,78248.37,0.0,0.98915,1e-05,1.75509]
[1777774148127,46.61,78252.68,0.0,0.98919,1e-05,1.74984]
[1777774150141,46.61,78260.17,0.0,0.98926,1e-05,1.73981]
[1777774155177,46.62,78264.34,0.0,0.9893,1e-05,1.73476]
[1777774161218,46.62,78268.58,0.0,0.98933,1e-05,1.73015]
[1777774166507,46.63,78271.48,0.0,0.98936,1e-05,1.72705]
[1777774174309,46.63,78272.37,0.0,0.98936,1e-05,1.72559]
[1777774179346,46.64,78264.25,0.0,0.98928,1e-05,1.73761]
[1777774180351,46.64,78255.75,0.0,0.98919,1e-05,1.74946]
[1777774186650,46.64,78253.96,0.0,0.98917,1e-05,1.75264]
[1777774192434,46.65,78252.06,0.0,0.98915,1e-05,1.75606]
[1777774197470,46.65,78251.75,0.0,0.98914,1e-05,1.75723]
[1777774202505,46.65,78251.36,0.0,0.98913,1e-05,1.75839]
[1777774211568,46.66,78250.93,0.0,0.98912,1e-05,1.76011]
[1777774216860,46.66,78250.63,0.0,0.98911,1e-05,1.76116]
[1777774222647,46.67,78250.86,0.0,0.98911,1e-05,1.76159]
[1777774223652,46.67,78242.46,0.0,0.98902,1e-05,1.77339]
[1777774224658,46.67,78233.96,0.0,0.98893,1e-05,1.78539]
[1777774225666,46.67,78217.05,0.0,0.98876,1e-05,1.80931]
[1777774226930,46.67,78201.01,0.0,0.98859,1e-05,1.83222]
[1777774231709,46.67,78189.66,0.0,0.98849,1e-05,1.84683]
[1777774232724,46.67,78181.37,0.0,0.9884,1e-05,1.85879]
[1777774238772,46.67,78181.23,0.0,0.9884,1e-05,1.85874]
[1777774243848,46.67,78177.48,0.0,0.98836,1e-05,1.86396]
[1777774248884,46.66,78178.66,0.0,0.98837,1e-05,1.86199]
[1777774253918,46.66,78179.88,0.0,0.98839,1e-05,1.85997]
[1777774258953,46.66,78180.15,0.0,0.98839,1e-05,1.85933]
[1777774263988,46.66,78181.02,0.0,0.9884,1e-05,1.85782]
[1777774272046,46.66,78181.96,0.0,0.98842,1e-05,1.85609]
[1777774277289,46.66,78182.9,0.0,0.98843,1e-05,1.85446]
[1777774285140,46.66,78183.62,0.0,0.98844,1e-05,1.85313]
[1777774290182,46.65,78184.27,0.0,0.98845,1e-05,1.85199]
[1777774295211,46.65,78184.58,0.0,0.98846,1e-05,1.84958]
[1777774300246,46.65,78184.72,0.0,0.98847,1e-05,1.8492]
[1777774305281,46.65,78184.76,0.0,0.98847,1e-05,1.84901]
[1777774311324,46.65,78184.51,0.0,0.98847,1e-05,1.84917]
[1777774317568,46.65,78184.78,0.0,0.98847,1e-05,1.84858]
[1777774324414,46.65,78185.66,0.0,0.98848,1e-05,1.8471]
[1777774330455,46.65,78185.94,0.0,0.98848,1e-05,1.8465]
[1777774335490,46.65,78185.65,0.0,0.98848,1e-05,1.84678]
[1777774344554,46.65,78185.72,0.0,0.98849,1e-05,1.84644]
[1777774349590,46.65,78186.14,0.0,0.98849,1e-05,1.84569]
[1777774354624,46.64,78186.62,0.0,0.98851,1e-05,1.84315]
[1777774361673,46.64,78185.27,0.0,0.98849,1e-05,1.84493]
[1777774366708,46.64,78182.24,0.0,0.98846,1e-05,1.84915]
[1777774367918,46.64,78176.34,0.0,0.9884,1e-05,1.85765]
[1777774373757,46.64,78176.71,0.0,0.98841,1e-05,1.85677]
[1777774376782,46.64,78152.95,0.0,0.98815,1e-05,1.89128]
[1777774381813,46.64,78152.33,0.0,0.98815,1e-05,1.89154]
[1777774385841,46.63,78146.07,0.0,0.98809,1e-05,1.90022]
[1777774390877,46.63,78140.57,0.0,0.98803,1e-05,1.90766]
[1777774391884,46.63,78128.71,0.0,0.98791,1e-05,1.92516]
[1777774396920,46.63,78123.89,0.0,0.98786,1e-05,1.93145]
[1777774401954,46.62,78127.18,0.0,0.9879,1e-05,1.9256]
[1777774406987,46.62,78127.01,0.0,0.9879,1e-05,1.92519]
[1777774412023,46.61,78122.52,0.0,0.98787,1e-05,1.92913]
[1777774414038,46.61,78115.94,0.0,0.9878,1e-05,1.93865]
[1777774418065,46.61,78100.85,0.0,0.98764,1e-05,1.96068]
[1777774423100,46.6,78103.66,0.0,0.98768,1e-05,1.9553]
[1777774428136,46.6,78105.34,0.0,0.98771,1e-05,1.95168]
[1777774431158,46.59,78115.74,0.0,0.98783,1e-05,1.93539]
[1777774433171,46.59,78120.04,0.0,0.98788,1e-05,1.92875]
[1777774437201,46.59,78128.91,0.0,0.98798,1e-05,1.9148]
[1777774438205,46.59,78130.56,0.0,0.988,1e-05,1.91202]
[1777774441227,46.59,78136.0,0.0,0.98806,1e-05,1.90352]
[1777774446261,46.58,78138.31,0.0,0.98809,1e-05,1.89959]
[1777774451298,46.58,78142.19,0.0,0.98814,1e-05,1.89313]
[1777774454320,46.58,78147.49,0.0,0.9882,1e-05,1.885]
[1777774457341,46.58,78153.39,0.0,0.98826,1e-05,1.87612]
[1777774458563,46.58,78162.08,0.0,0.98836,1e-05,1.86323]
[1777774462376,46.58,78161.92,0.0,0.98836,1e-05,1.86319]
[1777774464389,46.57,78168.0,0.0,0.98842,1e-05,1.85422]
[1777774469425,46.57,78171.06,0.0,0.98846,1e-05,1.84951]
[1777774476475,46.57,78171.84,0.0,0.98848,1e-05,1.84626]
[1777774481513,46.57,78178.18,0.0,0.98855,1e-05,1.83685]
[1777774486549,46.57,78178.97,0.0,0.98856,1e-05,1.83548]
[1777774491584,46.57,78177.89,0.0,0.98855,1e-05,1.83674]
[1777774496620,46.57,78179.78,0.0,0.98857,1e-05,1.83376]
[1777774501654,46.57,78183.98,0.0,0.98861,1e-05,1.82756]
[1777774507696,46.56,78186.75,0.0,0.98864,1e-05,1.82335]
[1777774512730,46.56,78187.61,0.0,0.98866,1e-05,1.82196]
[1777774518987,46.56,78186.86,0.0,0.98865,1e-05,1.82283]
[1777774524815,46.56,78186.77,0.0,0.98865,1e-05,1.82271]
[1777774529850,46.56,78186.63,0.0,0.98865,1e-05,1.82276]
[1777774534885,46.56,78184.6,0.0,0.98864,1e-05,1.8238]
[1777774540928,46.56,78184.9,0.0,0.98864,1e-05,1.82318]
[1777774545963,46.56,78184.95,0.0,0.98865,1e-05,1.82294]
[1777774550998,46.56,78184.75,0.0,0.98864,1e-05,1.82303]
[1777774556033,46.56,78190.22,0.0,0.9887,1e-05,1.81506]
[1777774561068,46.56,78189.19,0.0,0.98869,1e-05,1.8164]
[1777774566104,46.55,78189.41,0.0,0.9887,1e-05,1.81594]
[1777774571138,46.55,78189.97,0.0,0.9887,1e-05,1.81501]
[1777774576173,46.55,78189.96,0.0,0.9887,1e-05,1.81489]
[1777774582216,46.55,78189.91,0.0,0.9887,1e-05,1.81483]
[1777774587251,46.55,78190.61,0.0,0.98871,1e-05,1.81371]
[1777774592285,46.55,78189.82,0.0,0.98872,1e-05,1.81303]
[1777774597323,46.55,78187.0,0.0,0.98869,1e-05,1.817]
[1777774602358,46.55,78187.85,0.0,0.9887,1e-05,1.81573]
[1777774607391,46.55,78187.26,0.0,0.98869,1e-05,1.81656]
[1777774612427,46.55,78186.71,0.0,0.98868,1e-05,1.81735]
[1777774617461,46.55,78186.33,0.0,0.98868,1e-05,1.81791]
[1777774622497,46.55,78186.13,0.0,0.98868,1e-05,1.81822]
[1777774628539,46.55,78185.69,0.0,0.98867,1e-05,1.81888]
[1777774633573,46.55,78184.18,0.0,0.98866,1e-05,1.82104]
[1777774638609,46.55,78177.37,0.0,0.98859,1e-05,1.83077]
[1777774640623,46.55,78175.67,0.0,0.98857,1e-05,1.83316]
[1777774646665,46.55,78174.04,0.0,0.98855,1e-05,1.8353]
[1777774651700,46.55,78163.64,0.0,0.98845,1e-05,1.84844]
[1777774652707,46.55,78154.55,0.0,0.98836,1e-05,1.8616]
[1777774653714,46.55,78147.55,0.0,0.98828,1e-05,1.87177]
[1777774654722,46.55,78138.78,0.0,0.98819,1e-05,1.88445]
[1777774656736,46.55,78149.92,0.0,0.98831,1e-05,1.86799]
[1777774657742,46.55,78151.11,0.0,0.98833,1e-05,1.86611]
[1777774659974,46.55,78142.08,0.0,0.98823,1e-05,1.87928]
[1777774661771,46.55,78140.14,0.0,0.98821,1e-05,1.88196]
[1777774665799,46.54,78133.53,0.0,0.98814,1e-05,1.89134]
[1777774670838,46.54,78134.95,0.0,0.98816,1e-05,1.88875]
[1777774675871,46.54,78132.55,0.0,0.98814,1e-05,1.89184]
[1777774680906,46.54,78132.19,0.0,0.98814,1e-05,1.8918]
[1777774685942,46.53,78132.67,0.0,0.98814,1e-05,1.89072]
[1777774690976,46.53,78130.44,0.0,0.98812,1e-05,1.89348]
[1777774697019,46.53,78130.31,0.0,0.98813,1e-05,1.89321]
[1777774702053,46.53,78130.07,0.0,0.98813,1e-05,1.8931]
[1777774707088,46.52,78127.89,0.0,0.98811,1e-05,1.89586]
[1777774714138,46.52,78127.81,0.0,0.98812,1e-05,1.8935]
[1777774719173,46.52,78126.62,0.0,0.98811,1e-05,1.89476]
[1777774724207,46.52,78126.26,0.0,0.98811,1e-05,1.89475]
[1777774729244,46.51,78127.39,0.0,0.98813,1e-05,1.89255]
[1777774733271,46.51,78120.44,0.0,0.98806,1e-05,1.90242]
[1777774735285,46.51,78114.99,0.0,0.988,1e-05,1.91028]
[1777774740535,46.51,78111.43,0.0,0.98796,1e-05,1.91491]
[1777774745360,46.5,78105.69,0.0,0.98791,1e-05,1.92277]
[1777774751403,46.5,78105.13,0.0,0.98791,1e-05,1.92249]
[1777774756438,46.49,78114.42,0.0,0.98802,1e-05,1.90782]
[1777774761473,46.49,78115.5,0.0,0.98803,1e-05,1.90569]
[1777774766507,46.49,78115.17,0.0,0.98803,1e-05,1.90553]
[1777774771543,46.48,78116.76,0.0,0.98807,1e-05,1.90063]
[1777774776578,46.48,78114.75,0.0,0.98805,1e-05,1.90312]
[1777774777584,46.48,78103.73,0.0,0.98793,1e-05,1.91933]
[1777774778593,46.48,78103.54,0.0,0.98793,1e-05,1.91946]
[1777774783628,46.48,78102.16,0.0,0.98792,1e-05,1.9209]
[1777774788663,46.47,78101.99,0.0,0.98792,1e-05,1.92036]
[1777774793700,46.47,78101.3,0.0,0.98792,1e-05,1.92044]
[1777774798734,46.46,78100.02,0.0,0.98791,1e-05,1.92155]
[1777774800956,46.46,78109.25,0.0,0.98801,1e-05,1.90758]
[1777774802764,46.46,78110.86,0.0,0.98804,1e-05,1.90471]
[1777774807799,46.46,78111.53,0.0,0.98805,1e-05,1.90304]
[1777774812834,46.46,78121.95,0.0,0.98817,1e-05,1.88694]
[1777774813842,46.46,78119.84,0.0,0.98814,1e-05,1.88995]
[1777774818877,46.45,78117.45,0.0,0.98812,1e-05,1.89295]
[1777774823911,46.45,78114.97,0.0,0.9881,1e-05,1.89606]
[1777774828947,46.45,78112.8,0.0,0.98808,1e-05,1.89869]
[1777774833982,46.44,78113.12,0.0,0.9881,1e-05,1.89583]
[1777774838009,46.44,78107.43,0.0,0.98804,1e-05,1.90382]
[1777774843046,46.44,78106.76,0.0,0.98804,1e-05,1.90416]
[1777774850097,46.43,78108.79,0.0,0.98807,1e-05,1.90009]
[1777774855130,46.43,78109.99,0.0,0.98808,1e-05,1.89768]
[1777774860166,46.43,78112.94,0.0,0.98812,1e-05,1.89268]
[1777774865200,46.42,78114.5,0.0,0.98814,1e-05,1.8898]
[1777774870235,46.42,78114.55,0.0,0.98815,1e-05,1.88917]
[1777774876277,46.42,78114.24,0.0,0.98815,1e-05,1.88898]
[1777774881518,46.42,78113.82,0.0,0.98815,1e-05,1.88907]
[1777774891588,46.41,78112.95,0.0,0.98816,1e-05,1.88751]
[1777774898430,46.41,78112.61,0.0,0.98816,1e-05,1.88726]
[1777774904472,46.4,78111.51,0.0,0.98815,1e-05,1.88822]
[1777774909508,46.4,78114.87,0.0,0.98819,1e-05,1.88273]
[1777774915550,46.4,78115.34,0.0,0.9882,1e-05,1.88142]
[1777774921592,46.4,78115.29,0.0,0.9882,1e-05,1.8809]
[1777774926626,46.39,78115.04,0.0,0.98821,1e-05,1.88076]
[1777774931661,46.39,78114.86,0.0,0.98821,1e-05,1.88052]
[1777774936696,46.39,78114.63,0.0,0.98821,1e-05,1.88036]
[1777774941943,46.39,78114.74,0.0,0.98821,1e-05,1.8797]
[1777774947774,46.38,78114.59,0.0,0.98822,1e-05,1.87932]
[1777774952013,46.38,78106.47,0.0,0.98814,1e-05,1.88918]
[1777774952810,46.38,78106.47,0.0,0.98814,1e-05,1.88906]
[1777774957844,46.38,78104.26,0.0,0.98812,1e-05,1.89173]
[1777774963886,46.37,78104.22,0.0,0.98813,1e-05,1.89106]
[1777774968924,46.37,78105.57,0.0,0.98815,1e-05,1.88848]
[1777774973957,46.37,78105.21,0.0,0.98815,1e-05,1.88843]
[1777774978992,46.36,78106.11,0.0,0.98816,1e-05,1.88653]
[1777774985034,46.36,78104.87,0.0,0.98815,1e-05,1.88769]
[1777774990080,46.36,78105.18,0.0,0.98816,1e-05,1.88667]
[1777774995116,46.36,78105.63,0.0,0.98817,1e-05,1.88545]
[1777775000150,46.35,78106.21,0.0,0.98818,1e-05,1.88406]
[1777775005185,46.35,78105.78,0.0,0.98818,1e-05,1.88418]
[1777775010222,46.35,78105.96,0.0,0.98818,1e-05,1.8833]
[1777775016262,46.35,78106.22,0.0,0.9882,1e-05,1.88058]
[1777775021300,46.34,78106.36,0.0,0.98821,1e-05,1.8799]
[1777775027343,46.34,78105.63,0.0,0.9882,1e-05,1.88043]
[1777775032574,46.34,78106.09,0.0,0.98821,1e-05,1.87929]
[1777775038419,46.34,78106.09,0.0,0.98821,1e-05,1.87876]
[1777775043454,46.33,78101.77,0.0,0.98817,1e-05,1.88468]
[1777775048488,46.33,78102.58,0.0,0.98818,1e-05,1.88298]
[1777775053524,46.33,78103.53,0.0,0.9882,1e-05,1.88108]
[1777775058558,46.33,78104.24,0.0,0.98821,1e-05,1.87956]
[1777775063594,46.32,78105.51,0.0,0.98822,1e-05,1.87722]
[1777775069636,46.32,78109.84,0.0,0.98828,1e-05,1.87033]
[1777775074671,46.32,78108.4,0.0,0.98827,1e-05,1.87032]
[1777775082730,46.32,78109.26,0.0,0.98829,1e-05,1.86849]
[1777775085748,46.32,78113.79,0.0,0.98834,1e-05,1.86163]
[1777775092798,46.31,78113.28,0.0,0.98833,1e-05,1.862]
[1777775101861,46.31,78111.48,0.0,0.98832,1e-05,1.86413]
[1777775109916,46.31,78110.25,0.0,0.98831,1e-05,1.86544]
[1777775114952,46.31,78108.05,0.0,0.98829,1e-05,1.86834]
[1777775119989,46.31,78105.53,0.0,0.98826,1e-05,1.87171]
[1777775125023,46.3,78104.57,0.0,0.98825,1e-05,1.87275]
[1777775133282,46.3,78103.1,0.0,0.98825,1e-05,1.87257]
[1777775142143,46.3,78103.12,0.0,0.98826,1e-05,1.87189]
[1777775148185,46.3,78100.79,0.0,0.98824,1e-05,1.87489]
[1777775153422,46.29,78099.41,0.0,0.98822,1e-05,1.87648]
[1777775162282,46.29,78098.88,0.0,0.98822,1e-05,1.87666]
[1777775167318,46.29,78097.98,0.0,0.98822,1e-05,1.87761]
[1777775173563,46.29,78098.1,0.0,0.98822,1e-05,1.87686]
[1777775179429,46.28,78097.84,0.0,0.98822,1e-05,1.87674]
[1777775184464,46.28,78097.15,0.0,0.98822,1e-05,1.87731]
[1777775189499,46.28,78097.27,0.0,0.98822,1e-05,1.87667]
[1777775194534,46.28,78097.14,0.0,0.98824,1e-05,1.87465]
[1777775199569,46.27,78096.51,0.0,0.98823,1e-05,1.87512]
[1777775204605,46.27,78096.54,0.0,0.98824,1e-05,1.87461]
[1777775211653,46.27,78095.83,0.0,0.98823,1e-05,1.87501]
[1777775217694,46.28,78095.15,0.0,0.98821,1e-05,1.87876]
[1777775222733,46.29,78094.68,0.0,0.98818,1e-05,1.88171]
[1777775229779,46.31,78094.36,0.0,0.98816,1e-05,1.8853]
[1777775234815,46.32,78096.52,0.0,0.98817,1e-05,1.88431]
[1777775235822,46.32,78102.59,0.0,0.98823,1e-05,1.87578]
[1777775238843,46.33,78095.96,0.0,0.98815,1e-05,1.88696]
[1777775244053,46.34,78093.08,0.0,0.9881,1e-05,1.89341]
[1777775249920,46.35,78093.14,0.0,0.98808,1e-05,1.89588]
[1777775254955,46.36,78093.6,0.0,0.98808,1e-05,1.89554]
[1777775259991,46.37,78093.59,0.0,0.98807,1e-05,1.89711]
[1777775266033,46.37,78093.03,0.0,0.98807,1e-05,1.89717]
[1777775271067,46.36,78091.48,0.0,0.98806,1e-05,1.89885]
[1777775276102,46.36,78091.15,0.0,0.98806,1e-05,1.89874]
[1777775281138,46.36,78090.53,0.0,0.98806,1e-05,1.89907]
[1777775286173,46.35,78089.62,0.0,0.98805,1e-05,1.89986]
[1777775291208,46.35,78089.07,0.0,0.98805,1e-05,1.90012]
[1777775296243,46.35,78088.96,0.0,0.98805,1e-05,1.89975]
[1777775304473,46.34,78088.37,0.0,0.98805,1e-05,1.89979]
[1777775312355,46.34,78088.98,0.0,0.98807,1e-05,1.8963]
[1777775317390,46.34,78087.39,0.0,0.98806,1e-05,1.89819]
[1777775322427,46.34,78085.4,0.0,0.98804,1e-05,1.90068]
[1777775328476,46.33,78085.09,0.0,0.98804,1e-05,1.90055]
[1777775334685,46.33,78083.23,0.0,0.98803,1e-05,1.90263]
[1777775343579,46.32,78083.74,0.0,0.98804,1e-05,1.90095]
[1777775353647,46.32,78084.07,0.0,0.98805,1e-05,1.89945]
[1777775359694,46.32,78082.29,0.0,0.98803,1e-05,1.90151]
[1777775364898,46.31,78081.55,0.0,0.98803,1e-05,1.90211]
[1777775373792,46.31,78081.73,0.0,0.98805,1e-05,1.89913]
[1777775379833,46.31,78080.77,0.0,0.98804,1e-05,1.89993]
[1777775385037,46.3,78080.28,0.0,0.98804,1e-05,1.90013]
[1777775395107,46.3,78080.28,0.0,0.98805,1e-05,1.89905]
[1777775400979,46.3,78080.36,0.0,0.98805,1e-05,1.89829]
[1777775406022,46.29,78080.37,0.0,0.98806,1e-05,1.89774]
[1777775414071,46.29,78080.41,0.0,0.98807,1e-05,1.89683]
[1777775419106,46.29,78080.01,0.0,0.98807,1e-05,1.89689]
[1777775425322,46.28,78079.84,0.0,0.98807,1e-05,1.8965]
[1777775431190,46.28,78079.68,0.0,0.98808,1e-05,1.89432]
[1777775437233,46.28,78079.51,0.0,0.98808,1e-05,1.89395]
[1777775443274,46.27,78079.76,0.0,0.98809,1e-05,1.89297]
[1777775448309,46.27,78080.91,0.0,0.98811,1e-05,1.89076]
[1777775453345,46.27,78082.78,0.0,0.98813,1e-05,1.88749]
[1777775458381,46.27,78082.64,0.0,0.98813,1e-05,1.88724]
[1777775464423,46.26,78082.24,0.0,0.98813,1e-05,1.88729]
[1777775469458,46.26,78082.07,0.0,0.98813,1e-05,1.88708]
[1777775474493,46.26,78081.67,0.0,0.98813,1e-05,1.88722]
[1777775479530,46.26,78081.67,0.0,0.98814,1e-05,1.88677]
[1777775485742,46.26,78082.61,0.0,0.98815,1e-05,1.88477]
[1777775491612,46.25,78085.42,0.0,0.9882,1e-05,1.87841]
[1777775497653,46.25,78088.93,0.0,0.98824,1e-05,1.87277]
[1777775502689,46.25,78093.16,0.0,0.98829,1e-05,1.86617]
[1777775507724,46.25,78096.43,0.0,0.98832,1e-05,1.86099]
[1777775510747,46.25,78102.01,0.0,0.98839,1e-05,1.85253]
[1777775511753,46.25,78107.51,0.0,0.98845,1e-05,1.84443]
[1777775517795,46.24,78111.04,0.0,0.98848,1e-05,1.83903]
[1777775524843,46.24,78114.53,0.0,0.98852,1e-05,1.83372]
[1777775529877,46.24,78116.59,0.0,0.98855,1e-05,1.83059]
[1777775536096,46.24,78118.76,0.0,0.98857,1e-05,1.8273]
[1777775541963,46.24,78119.79,0.0,0.98858,1e-05,1.82568]
[1777775544983,46.24,78131.47,0.0,0.98871,1e-05,1.8088]
[1777775549022,46.24,78138.02,0.0,0.98877,1e-05,1.79948]
[1777775552031,46.24,78129.91,0.0,0.9887,1e-05,1.80949]
[1777775558074,46.25,78129.29,0.0,0.98868,1e-05,1.81271]
[1777775563109,46.27,78129.25,0.0,0.98865,1e-05,1.81561]
[1777775568144,46.28,78129.79,0.0,0.98864,1e-05,1.81767]
[1777775576377,46.3,78129.85,0.0,0.98861,1e-05,1.82207]
[1777775582242,46.32,78128.94,0.0,0.98857,1e-05,1.8267]
[1777775587277,46.33,78128.67,0.0,0.98855,1e-05,1.82982]
[1777775592312,46.35,78129.14,0.0,0.98854,1e-05,1.83184]
[1777775596340,46.36,78135.22,0.0,0.98859,1e-05,1.8252]
[1777775598354,46.36,78140.3,0.0,0.98863,1e-05,1.81898]
[1777775602381,46.38,78149.88,0.0,0.98872,1e-05,1.80743]
[1777775603389,46.38,78150.22,0.0,0.98872,1e-05,1.80751]
[1777775605402,46.38,78156.59,0.0,0.98877,1e-05,1.79955]
[1777775606410,46.39,78147.1,0.0,0.98867,1e-05,1.81373]
[1777775607417,46.39,78145.38,0.0,0.98865,1e-05,1.81677]
[1777775612451,46.4,78147.24,0.0,0.98866,1e-05,1.81515]
[1777775618494,46.42,78146.74,0.0,0.98863,1e-05,1.81921]
[1777775625542,46.44,78147.4,0.0,0.98861,1e-05,1.82213]
[1777775630577,46.45,78147.71,0.0,0.98859,1e-05,1.82444]
[1777775636798,46.47,78152.28,0.0,0.98862,1e-05,1.82117]
[1777775642662,46.49,78152.91,0.0,0.9886,1e-05,1.82359]
[1777775647701,46.5,78150.64,0.0,0.98856,1e-05,1.82959]
[1777775652732,46.51,78150.48,0.0,0.98853,1e-05,1.83254]
[1777775659781,46.53,78149.05,0.0,0.98849,1e-05,1.83837]
[1777775667008,46.55,78149.16,0.0,0.98846,1e-05,1.84247]
[1777775672872,46.57,78149.63,0.0,0.98846,1e-05,1.84268]
[1777775677906,46.58,78149.64,0.0,0.98844,1e-05,1.84582]
[1777775683948,46.6,78149.28,0.0,0.98841,1e-05,1.84945]
[1777775691002,46.6,78149.33,0.0,0.9884,1e-05,1.85021]
[1777775697218,46.6,78149.32,0.0,0.98841,1e-05,1.85001]
[1777775706110,46.6,78149.29,0.0,0.98841,1e-05,1.84972]
[1777775709131,46.6,78137.58,0.0,0.98828,1e-05,1.86666]
[1777775711145,46.6,78131.63,0.0,0.98822,1e-05,1.87523]
[1777775717358,46.6,78131.52,0.0,0.98822,1e-05,1.87489]
[1777775723229,46.59,78129.68,0.0,0.98821,1e-05,1.87709]
[1777775730278,46.59,78129.6,0.0,0.98821,1e-05,1.87658]
[1777775735315,46.59,78125.24,0.0,0.98818,1e-05,1.88077]
[1777775740347,46.59,78123.5,0.0,0.98816,1e-05,1.88279]
[1777775745382,46.58,78126.51,0.0,0.9882,1e-05,1.87785]
[1777775750418,46.58,78128.66,0.0,0.98823,1e-05,1.87421]
[1777775757467,46.58,78129.11,0.0,0.98823,1e-05,1.87291]
[1777775762502,46.58,78129.31,0.0,0.98824,1e-05,1.87216]
[1777775767537,46.57,78129.03,0.0,0.98824,1e-05,1.87212]
[1777775772572,46.57,78128.78,0.0,0.98824,1e-05,1.87204]
[1777775778614,46.57,78127.56,0.0,0.98823,1e-05,1.87329]
[1777775783653,46.57,78123.55,0.0,0.98819,1e-05,1.87871]
[1777775788683,46.56,78123.7,0.0,0.9882,1e-05,1.87799]
[1777775794727,46.56,78124.95,0.0,0.98823,1e-05,1.87378]
[1777775799761,46.56,78126.96,0.0,0.98825,1e-05,1.87037]
[1777775806810,46.55,78126.91,0.0,0.98825,1e-05,1.86982]
[1777775813861,46.55,78126.76,0.0,0.98826,1e-05,1.86945]
[1777775818897,46.55,78124.51,0.0,0.98824,1e-05,1.87234]
[1777775823934,46.55,78124.57,0.0,0.98824,1e-05,1.87183]
[1777775828968,46.55,78122.31,0.0,0.98822,1e-05,1.87472]
[1777775837025,46.54,78122.48,0.0,0.98823,1e-05,1.87377]
[1777775843066,46.54,78122.25,0.0,0.98823,1e-05,1.8735]
[1777775847095,46.54,78117.04,0.0,0.98817,1e-05,1.88081]
[1777775852130,46.53,78115.04,0.0,0.98817,1e-05,1.88146]
[1777775857165,46.53,78115.28,0.0,0.98817,1e-05,1.88058]
[1777775862201,46.53,78116.36,0.0,0.98819,1e-05,1.87848]
[1777775868410,46.53,78115.51,0.0,0.98818,1e-05,1.87912]
[1777775875291,46.52,78112.85,0.0,0.98816,1e-05,1.88228]
[1777775880326,46.52,78111.97,0.0,0.98815,1e-05,1.88301]
[1777775885361,46.52,78112.29,0.0,0.98816,1e-05,1.88198]
[1777775891403,46.51,78113.3,0.0,0.98818,1e-05,1.87983]
[1777775896439,46.51,78113.23,0.0,0.98818,1e-05,1.8794]
[1777775901474,46.51,78113.83,0.0,0.98819,1e-05,1.87799]
[1777775906510,46.51,78116.11,0.0,0.98822,1e-05,1.87411]
[1777775911545,46.5,78116.67,0.0,0.98824,1e-05,1.87104]
[1777775916579,46.5,78115.12,0.0,0.98823,1e-05,1.87284]
[1777775924635,46.5,78115.52,0.0,0.98824,1e-05,1.87149]
[1777775929670,46.5,78115.99,0.0,0.98824,1e-05,1.87034]
[1777775934705,46.49,78116.58,0.0,0.98825,1e-05,1.86902]
[1777775939741,46.49,78116.63,0.0,0.98826,1e-05,1.8685]
[1777775948972,46.49,78116.61,0.0,0.98826,1e-05,1.86774]
[1777775959042,46.48,78116.77,0.0,0.98827,1e-05,1.86664]
[1777775969113,46.48,78116.85,0.0,0.98828,1e-05,1.86568]
[1777775975992,46.48,78116.94,0.0,0.98829,1e-05,1.8632]
[1777775982034,46.47,78116.1,0.0,0.98829,1e-05,1.86395]
[1777775989253,46.47,78116.08,0.0,0.98829,1e-05,1.86342]
[1777775995126,46.47,78116.45,0.0,0.9883,1e-05,1.8624]
[1777775999323,46.47,78121.68,0.0,0.98836,1e-05,1.85437]
[1777776005197,46.47,78122.28,0.0,0.98837,1e-05,1.85319]
[1777776009394,46.46,78127.43,0.0,0.98842,1e-05,1.8454]
[1777776019464,46.46,78127.67,0.0,0.98843,1e-05,1.84464]
[1777776025337,46.46,78124.59,0.0,0.9884,1e-05,1.84892]
[1777776026345,46.46,78131.05,0.0,0.98847,1e-05,1.83948]
[1777776027351,46.46,78133.51,0.0,0.98849,1e-05,1.83589]
[1777776029535,46.46,78139.12,0.0,0.98855,1e-05,1.82774]
[1777776035408,46.46,78138.5,0.0,0.98856,1e-05,1.82685]
[1777776040441,46.46,78139.16,0.0,0.98857,1e-05,1.82584]
[1777776042455,46.46,78131.9,0.0,0.98849,1e-05,1.83629]
[1777776047491,46.46,78129.31,0.0,0.98846,1e-05,1.83984]
[1777776052526,46.46,78128.03,0.0,0.98845,1e-05,1.84147]
[1777776057561,46.46,78126.15,0.0,0.98843,1e-05,1.84394]
[1777776062595,46.45,78127.52,0.0,0.98845,1e-05,1.84167]
[1777776069815,46.45,78127.89,0.0,0.98846,1e-05,1.84076]
[1777776079885,46.45,78128.44,0.0,0.98847,1e-05,1.83942]
[1777776086764,46.44,78131.23,0.0,0.98851,1e-05,1.83352]
[1777776097840,46.4,78131.14,0.0,0.98858,1e-05,1.82402]
[1777776103883,46.38,78128.56,0.0,0.98858,1e-05,1.82359]
[1777776108917,46.36,78127.17,0.0,0.98859,1e-05,1.82217]
[1777776113953,46.35,78126.04,0.0,0.98859,1e-05,1.82178]
[1777776118987,46.34,78125.31,0.0,0.98861,1e-05,1.81945]
[1777776126050,46.33,78125.5,0.0,0.98862,1e-05,1.81794]
[1777776134095,46.31,78124.44,0.0,0.98864,1e-05,1.81485]
[1777776138123,46.3,78118.95,0.0,0.98859,1e-05,1.82219]
[1777776143158,46.31,78117.53,0.0,0.98857,1e-05,1.82434]
[1777776148197,46.31,78117.97,0.0,0.98858,1e-05,1.8238]
[1777776153231,46.31,78117.48,0.0,0.98858,1e-05,1.82286]
[1777776160461,46.31,78118.03,0.0,0.98858,1e-05,1.82221]
[1777776166323,46.3,78116.63,0.0,0.98857,1e-05,1.82367]
[1777776171357,46.3,78115.78,0.0,0.98857,1e-05,1.8243]
[1777776176395,46.3,78115.7,0.0,0.98857,1e-05,1.8245]
[1777776181427,46.3,78115.94,0.0,0.98857,1e-05,1.82423]
[1777776186463,46.3,78115.98,0.0,0.98857,1e-05,1.82425]
[1777776192505,46.3,78116.25,0.0,0.98857,1e-05,1.82397]
[1777776200741,46.3,78116.75,0.0,0.98858,1e-05,1.82338]
[1777776206603,46.3,78117.2,0.0,0.98858,1e-05,1.82284]
[1777776211638,46.3,78117.35,0.0,0.98859,1e-05,1.82096]
[1777776220881,46.31,78117.44,0.0,0.98859,1e-05,1.82097]
[1777776226743,46.31,78117.85,0.0,0.98859,1e-05,1.82046]
[1777776231780,46.31,78119.53,0.0,0.98861,1e-05,1.8181]
[1777776236813,46.31,78120.5,0.0,0.98862,1e-05,1.81679]
[1777776242856,46.31,78120.17,0.0,0.98862,1e-05,1.8174]
[1777776247890,46.31,78119.97,0.0,0.98861,1e-05,1.81782]
[1777776252925,46.3,78120.55,0.0,0.98863,1e-05,1.81577]
[1777776257960,46.3,78118.59,0.0,0.98861,1e-05,1.81876]
[1777776262996,46.3,78117.34,0.0,0.98859,1e-05,1.82069]
[1777776270046,46.3,78115.77,0.0,0.98858,1e-05,1.82311]
[1777776276087,46.3,78116.27,0.0,0.9886,1e-05,1.82007]
[1777776281122,46.3,78114.14,0.0,0.98857,1e-05,1.82326]
[1777776287163,46.3,78113.96,0.0,0.98857,1e-05,1.82359]
[1777776292199,46.3,78114.57,0.0,0.98858,1e-05,1.82276]
[1777776297234,46.3,78114.59,0.0,0.98858,1e-05,1.82278]
[1777776302269,46.3,78118.62,0.0,0.98862,1e-05,1.817]
[1777776304283,46.3,78124.97,0.0,0.98868,1e-05,1.80788]
[1777776311516,46.3,78126.68,0.0,0.9887,1e-05,1.80568]
[1777776317374,46.31,78124.94,0.0,0.98868,1e-05,1.80842]
[1777776324425,46.31,78123.05,0.0,0.98866,1e-05,1.81143]
[1777776329461,46.31,78117.43,0.0,0.9886,1e-05,1.81975]
[1777776331657,46.31,78116.15,0.0,0.98859,1e-05,1.81994]
[1777776337516,46.31,78116.4,0.0,0.9886,1e-05,1.81972]
[1777776342551,46.31,78114.77,0.0,0.98858,1e-05,1.8222]
[1777776348593,46.31,78115.41,0.0,0.98858,1e-05,1.8214]
[1777776355642,46.31,78116.32,0.0,0.98859,1e-05,1.82023]
[1777776360677,46.3,78116.65,0.0,0.98861,1e-05,1.81711]
[1777776365712,46.29,78116.62,0.0,0.98863,1e-05,1.81523]
[1777776371937,46.29,78116.81,0.0,0.98863,1e-05,1.81441]
[1777776378804,46.27,78117.07,0.0,0.98867,1e-05,1.81009]
[1777776383839,46.25,78121.83,0.0,0.98874,1e-05,1.79999]
[1777776388873,46.25,78122.8,0.0,0.98875,1e-05,1.79817]
[1777776393908,46.24,78124.58,0.0,0.98879,1e-05,1.79215]
[1777776398942,46.24,78123.42,0.0,0.98878,1e-05,1.79415]
[1777776403978,46.23,78122.67,0.0,0.98878,1e-05,1.7942]
[1777776408007,46.23,78117.08,0.0,0.98873,1e-05,1.80111]
[1777776414048,46.23,78117.09,0.0,0.98873,1e-05,1.80146]
[1777776419083,46.23,78117.37,0.0,0.98873,1e-05,1.80136]
[1777776424118,46.23,78117.77,0.0,0.98874,1e-05,1.79973]
[1777776429153,46.23,78120.17,0.0,0.98877,1e-05,1.79594]
[1777776436202,46.22,78119.72,0.0,0.98877,1e-05,1.79504]
[1777776441237,46.22,78119.47,0.0,0.98877,1e-05,1.79576]
[1777776446272,46.22,78118.97,0.0,0.98876,1e-05,1.79684]
[1777776452497,46.22,78118.98,0.0,0.98877,1e-05,1.79552]
[1777776461380,46.23,78118.99,0.0,0.98876,1e-05,1.79615]
[1777776471450,46.22,78118.93,0.0,0.98877,1e-05,1.7949]
[1777776476487,46.2,78118.95,0.0,0.98879,1e-05,1.79183]
[1777776481522,46.2,78118.97,0.0,0.98881,1e-05,1.79015]
[1777776486556,46.18,78118.8,0.0,0.98882,1e-05,1.78741]
[1777776492779,46.18,78119.76,0.0,0.98883,1e-05,1.7866]
[1777776498640,46.19,78124.96,0.0,0.98888,1e-05,1.77979]
[1777776503675,46.19,78125.8,0.0,0.98889,1e-05,1.77845]
[1777776508710,46.18,78129.22,0.0,0.98893,1e-05,1.7728]
[1777776517777,46.16,78129.56,0.0,0.98898,1e-05,1.76559]
[1777776522994,46.14,78129.63,0.0,0.98901,1e-05,1.76222]
[1777776528854,46.12,78129.29,0.0,0.98903,1e-05,1.75946]
[1777776530877,46.12,78138.76,0.0,0.98913,1e-05,1.74558]
[1777776531883,46.12,78147.86,0.0,0.98923,1e-05,1.73185]
[1777776536918,46.11,78143.96,0.0,0.9892,1e-05,1.7355]
[1777776541953,46.1,78144.8,0.0,0.98922,1e-05,1.73322]
[1777776546988,46.09,78145.24,0.0,0.98923,1e-05,1.73081]
[1777776552024,46.1,78146.3,0.0,0.98924,1e-05,1.73023]
[1777776557059,46.1,78145.5,0.0,0.98922,1e-05,1.73223]
[1777776562094,46.11,78148.34,0.0,0.98925,1e-05,1.72916]
[1777776567129,46.11,78148.43,0.0,0.98924,1e-05,1.72994]
[1777776571156,46.11,78143.43,0.0,0.98919,1e-05,1.73591]
[1777776577199,46.12,78145.75,0.0,0.98921,1e-05,1.73371]
[1777776582234,46.12,78145.56,0.0,0.9892,1e-05,1.73486]
[1777776587269,46.13,78145.44,0.0,0.98919,1e-05,1.7359]
[1777776592304,46.13,78147.28,0.0,0.98921,1e-05,1.73421]
[1777776597338,46.14,78152.71,0.0,0.98926,1e-05,1.72758]
[1777776602373,46.14,78150.28,0.0,0.98922,1e-05,1.73194]
[1777776608417,46.15,78148.92,0.0,0.9892,1e-05,1.73497]
[1777776613628,46.15,78148.79,0.0,0.98919,1e-05,1.73611]
[1777776619494,46.16,78147.04,0.0,0.98917,1e-05,1.7397]
[1777776624529,46.16,78147.08,0.0,0.98916,1e-05,1.74058]
[1777776629564,46.17,78147.08,0.0,0.98915,1e-05,1.74151]
[1777776634599,46.17,78147.0,0.0,0.98916,1e-05,1.74086]
[1777776639637,46.18,78147.41,0.0,0.98916,1e-05,1.74122]
[1777776646682,46.18,78147.23,0.0,0.98914,1e-05,1.74277]
[1777776651719,46.19,78146.91,0.0,0.98913,1e-05,1.74414]
[1777776656754,46.19,78145.23,0.0,0.98911,1e-05,1.74739]
[1777776660782,46.2,78138.9,0.0,0.98904,1e-05,1.75699]
[1777776665821,46.2,78139.69,0.0,0.98904,1e-05,1.75665]
[1777776670851,46.21,78140.89,0.0,0.98905,1e-05,1.75571]
[1777776675887,46.2,78142.6,0.0,0.98908,1e-05,1.75202]
[1777776680922,46.19,78144.13,0.0,0.9891,1e-05,1.74862]
[1777776685957,46.2,78144.81,0.0,0.9891,1e-05,1.74846]
[1777776690992,46.2,78144.87,0.0,0.9891,1e-05,1.74917]
[1777776696027,46.2,78144.54,0.0,0.9891,1e-05,1.74873]
[1777776701062,46.21,78144.93,0.0,0.9891,1e-05,1.74914]
[1777776704268,46.21,78150.18,0.0,0.98915,1e-05,1.74226]
[1777776706097,46.21,78152.91,0.0,0.98917,1e-05,1.73879]
[1777776711132,46.22,78154.74,0.0,0.98918,1e-05,1.73713]
[1777776716167,46.22,78152.87,0.0,0.98916,1e-05,1.74062]
[1777776723216,46.23,78154.28,0.0,0.98916,1e-05,1.73987]
[1777776728250,46.23,78154.96,0.0,0.98916,1e-05,1.73979]
[1777776734480,46.24,78154.44,0.0,0.98915,1e-05,1.74155]
[1777776741341,46.25,78154.38,0.0,0.98914,1e-05,1.74282]
[1777776744555,46.24,78168.95,0.0,0.98929,1e-05,1.72238]
[1777776745369,46.25,78168.95,0.0,0.98929,1e-05,1.72258]
[1777776749398,46.25,78174.28,0.0,0.98934,1e-05,1.71602]
[1777776753426,46.25,78182.08,0.0,0.98942,1e-05,1.70445]
[1777776758460,46.26,78182.4,0.0,0.98941,1e-05,1.70513]
[1777776763496,46.27,78179.76,0.0,0.98938,1e-05,1.70988]
[1777776768531,46.27,78180.14,0.0,0.98938,1e-05,1.71046]
[1777776774573,46.28,78179.61,0.0,0.98936,1e-05,1.71249]
[1777776779613,46.28,78182.53,0.0,0.98938,1e-05,1.70953]
[1777776784647,46.29,78182.47,0.0,0.98937,1e-05,1.71071]
[1777776790688,46.3,78181.97,0.0,0.98936,1e-05,1.71271]
[1777776799758,46.31,78182.36,0.0,0.98935,1e-05,1.71414]
[1777776800769,46.31,78173.59,0.0,0.98926,1e-05,1.72648]
[1777776801773,46.31,78170.67,0.0,0.98923,1e-05,1.73073]
[1777776806807,46.31,78171.36,0.0,0.98923,1e-05,1.73069]
[1777776812849,46.32,78172.28,0.0,0.98924,1e-05,1.7288]
[1777776815058,46.32,78178.82,0.0,0.98931,1e-05,1.72009]
[1777776816876,46.32,78178.72,0.0,0.9893,1e-05,1.7206]
[1777776821912,46.33,78177.61,0.0,0.98928,1e-05,1.72307]
[1777776825128,46.33,78180.07,0.0,0.9893,1e-05,1.72024]
[1777776835198,46.34,78177.0,0.0,0.98926,1e-05,1.7267]
[1777776841046,46.35,78176.33,0.0,0.98924,1e-05,1.72862]
[1777776843060,46.35,78167.35,0.0,0.98915,1e-05,1.74151]
[1777776848095,46.35,78168.77,0.0,0.98916,1e-05,1.74041]
[1777776855339,46.36,78170.73,0.0,0.98917,1e-05,1.7391]
[1777776861186,46.36,78172.53,0.0,0.98918,1e-05,1.73747]
[1777776866221,46.37,78174.06,0.0,0.98919,1e-05,1.73639]
[1777776871256,46.37,78175.6,0.0,0.98921,1e-05,1.73344]
[1777776876291,46.38,78177.84,0.0,0.98922,1e-05,1.73124]
[1777776881326,46.38,78178.54,0.0,0.98922,1e-05,1.73116]
[1777776888375,46.39,78178.71,0.0,0.98922,1e-05,1.73218]
[1777776893410,46.4,78179.67,0.0,0.98922,1e-05,1.73173]
[1777776898445,46.4,78181.25,0.0,0.98923,1e-05,1.73043]
[1777776905688,46.41,78181.41,0.0,0.98922,1e-05,1.73145]
[1777776912542,46.41,78181.42,0.0,0.98921,1e-05,1.73267]
[1777776917577,46.42,78181.25,0.0,0.98921,1e-05,1.73378]
[1777776922614,46.42,78181.28,0.0,0.9892,1e-05,1.73461]
[1777776927649,46.43,78181.33,0.0,0.98919,1e-05,1.73541]
[1777776928656,46.43,78175.87,0.0,0.98914,1e-05,1.74316]
[1777776933690,46.43,78172.06,0.0,0.9891,1e-05,1.74751]
[1777776939732,46.43,78172.5,0.0,0.9891,1e-05,1.74776]
[1777776945774,46.44,78174.08,0.0,0.98911,1e-05,1.74641]
[1777776950809,46.44,78175.01,0.0,0.98912,1e-05,1.74582]
[1777776956042,46.45,78175.06,0.0,0.98911,1e-05,1.74643]
[1777776961889,46.45,78171.5,0.0,0.98907,1e-05,1.7522]
[1777776962895,46.45,78165.28,0.0,0.98901,1e-05,1.76104]
[1777776963901,46.45,78163.63,0.0,0.98899,1e-05,1.76347]
[1777776968939,46.45,78161.98,0.0,0.98897,1e-05,1.76632]
[1777776973975,46.46,78158.42,0.0,0.98893,1e-05,1.77186]
[1777776979012,46.46,78157.68,0.0,0.98892,1e-05,1.7734]
[1777776981031,46.46,78151.54,0.0,0.98885,1e-05,1.78229]
[1777776986266,46.46,78149.98,0.0,0.98883,1e-05,1.78492]
[1777776992109,46.47,78152.24,0.0,0.98886,1e-05,1.78049]
[1777776997144,46.47,78151.87,0.0,0.98886,1e-05,1.78145]
[1777777003185,46.47,78151.1,0.0,0.98884,1e-05,1.78307]
[1777777008220,46.47,78150.58,0.0,0.98883,1e-05,1.78424]
[1777777014277,46.47,78150.27,0.0,0.98883,1e-05,1.7852]
[1777777020318,46.48,78149.33,0.0,0.98881,1e-05,1.78706]
[1777777025353,46.48,78149.07,0.0,0.98881,1e-05,1.78786]
[1777777030391,46.48,78148.74,0.0,0.9888,1e-05,1.78884]
[1777777036616,46.48,78148.36,0.0,0.98879,1e-05,1.78989]
[1777777044488,46.49,78148.2,0.0,0.98879,1e-05,1.79079]
[1777777049524,46.49,78149.86,0.0,0.9888,1e-05,1.78884]
[1777777055567,46.49,78150.36,0.0,0.98881,1e-05,1.78692]
[1777777061608,46.5,78150.59,0.0,0.98881,1e-05,1.7871]
[1777777066827,46.5,78151.06,0.0,0.98881,1e-05,1.78686]
[1777777076897,46.5,78151.28,0.0,0.98881,1e-05,1.78739]
[1777777081750,46.5,78157.14,0.0,0.98887,1e-05,1.7795]
[1777777086968,46.51,78154.9,0.0,0.98884,1e-05,1.78315]
[1777777092826,46.51,78154.22,0.0,0.98883,1e-05,1.78463]
[1777777097860,46.51,78157.6,0.0,0.98886,1e-05,1.78027]
[1777777102894,46.51,78157.53,0.0,0.98886,1e-05,1.78083]
[1777777107932,46.52,78156.29,0.0,0.98884,1e-05,1.78304]
[1777777112965,46.52,78155.45,0.0,0.98884,1e-05,1.78294]
[1777777120024,46.52,78152.67,0.0,0.98881,1e-05,1.78746]
[1777777127249,46.52,78152.66,0.0,0.9888,1e-05,1.78803]
[1777777136128,46.53,78152.6,0.0,0.9888,1e-05,1.78882]
[1777777141162,46.53,78152.61,0.0,0.9888,1e-05,1.78919]
[1777777147389,46.53,78152.44,0.0,0.98879,1e-05,1.78989]
[1777777154252,46.53,78152.42,0.0,0.98879,1e-05,1.79045]
[1777777163316,46.54,78152.73,0.0,0.98878,1e-05,1.79068]
[1777777170364,46.54,78153.19,0.0,0.98879,1e-05,1.79056]
[1777777176407,46.54,78152.77,0.0,0.98879,1e-05,1.78989]
[1777777186478,46.55,78152.96,0.0,0.98878,1e-05,1.79039]
[1777777191513,46.55,78152.26,0.0,0.98877,1e-05,1.79177]
[1777777197739,46.55,78152.33,0.0,0.98877,1e-05,1.79218]
[1777777203601,46.55,78146.44,0.0,0.98871,1e-05,1.80093]
[1777777207809,46.55,78144.28,0.0,0.98868,1e-05,1.80428]
[1777777211653,46.56,78149.64,0.0,0.98874,1e-05,1.79684]
[1777777216688,46.56,78149.0,0.0,0.98873,1e-05,1.79804]
[1777777221723,46.56,78148.58,0.0,0.98872,1e-05,1.7989]
[1777777226761,46.56,78148.93,0.0,0.98872,1e-05,1.79862]
[1777777231793,46.56,78147.97,0.0,0.98872,1e-05,1.79858]
[1777777236828,46.56,78150.66,0.0,0.98875,1e-05,1.79504]
[1777777243878,46.56,78150.65,0.0,0.98875,1e-05,1.79547]
[1777777248912,46.57,78149.88,0.0,0.98874,1e-05,1.79685]
[1777777258984,46.57,78150.0,0.0,0.98873,1e-05,1.79725]
[1777777266033,46.57,78150.08,0.0,0.98873,1e-05,1.79753]
[1777777271069,46.57,78151.02,0.0,0.98874,1e-05,1.79647]
[1777777278117,46.57,78150.95,0.0,0.98874,1e-05,1.79697]
[1777777284159,46.58,78150.74,0.0,0.98873,1e-05,1.79761]
[1777777290201,46.58,78150.94,0.0,0.98873,1e-05,1.79766]
[1777777292217,46.58,78156.75,0.0,0.9888,1e-05,1.78779]
[1777777293224,46.58,78163.06,0.0,0.98887,1e-05,1.77892]
[1777777294234,46.58,78166.55,0.0,0.9889,1e-05,1.77408]
[1777777296243,46.58,78168.28,0.0,0.98892,1e-05,1.77184]
[1777777302288,46.58,78166.28,0.0,0.98889,1e-05,1.77527]
[1777777308515,46.59,78165.87,0.0,0.98888,1e-05,1.77646]
[1777777313365,46.59,78158.96,0.0,0.98881,1e-05,1.78674]
[1777777315379,46.59,78156.72,0.0,0.98878,1e-05,1.79006]
[1777777321421,46.59,78155.55,0.0,0.98877,1e-05,1.79215]
[1777777326458,46.59,78153.35,0.0,0.98874,1e-05,1.79559]
[1777777331491,46.59,78151.46,0.0,0.98872,1e-05,1.79856]
[1777777338725,46.6,78152.75,0.0,0.98873,1e-05,1.79715]
[1777777347603,46.6,78153.01,0.0,0.98873,1e-05,1.79721]
[1777777353645,46.6,78153.6,0.0,0.98875,1e-05,1.79496]
[1777777358865,46.6,78153.52,0.0,0.98874,1e-05,1.79538]
[1777777363715,46.6,78147.68,0.0,0.98868,1e-05,1.80392]
[1777777364723,46.6,78144.71,0.0,0.98865,1e-05,1.80824]
[1777777371771,46.6,78146.44,0.0,0.98867,1e-05,1.80598]
[1777777379007,46.61,78148.11,0.0,0.98868,1e-05,1.80381]
[1777777382848,46.61,78142.41,0.0,0.98862,1e-05,1.81208]
[1777777387883,46.61,78139.64,0.0,0.98859,1e-05,1.81612]
[1777777392918,46.61,78134.41,0.0,0.98854,1e-05,1.82363]
[1777777399148,46.61,78135.37,0.0,0.98855,1e-05,1.8222]
[1777777405003,46.61,78136.41,0.0,0.98856,1e-05,1.82068]
[1777777410050,46.61,78138.82,0.0,0.98858,1e-05,1.8172]
[1777777416080,46.61,78140.95,0.0,0.98862,1e-05,1.81244]
[1777777421114,46.61,78141.15,0.0,0.98862,1e-05,1.81219]
[1777777426149,46.61,78139.87,0.0,0.9886,1e-05,1.81403]
[1777777434204,46.61,78138.03,0.0,0.98858,1e-05,1.81664]
[1777777439240,46.61,78138.05,0.0,0.98859,1e-05,1.81657]
[1777777445281,46.61,78138.07,0.0,0.98859,1e-05,1.81648]
[1777777450321,46.61,78139.29,0.0,0.9886,1e-05,1.81467]
[1777777455352,46.61,78140.01,0.0,0.98861,1e-05,1.81357]
[1777777461394,46.6,78140.33,0.0,0.98861,1e-05,1.81304]
[1777777466434,46.6,78140.11,0.0,0.98861,1e-05,1.81328]
[1777777471466,46.6,78140.14,0.0,0.98862,1e-05,1.81143]
[1777777479710,46.6,78136.59,0.0,0.98858,1e-05,1.8164]
[1777777482545,46.6,78132.29,0.0,0.98854,1e-05,1.82252]
[1777777489781,46.6,78132.1,0.0,0.98854,1e-05,1.82259]
[1777777495635,46.6,78129.64,0.0,0.98851,1e-05,1.82593]
[1777777500669,46.6,78128.27,0.0,0.9885,1e-05,1.82774]
[1777777506711,46.6,78127.56,0.0,0.98849,1e-05,1.82856]
[1777777511746,46.6,78126.13,0.0,0.98848,1e-05,1.83046]
[1777777517788,46.6,78124.92,0.0,0.98847,1e-05,1.83201]
[1777777522824,46.6,78124.66,0.0,0.98847,1e-05,1.83223]
[1777777528865,46.6,78124.13,0.0,0.98846,1e-05,1.83282]
[1777777534906,46.59,78124.16,0.0,0.98848,1e-05,1.83083]
[1777777540131,46.59,78123.95,0.0,0.98847,1e-05,1.83102]
[1777777547998,46.59,78123.72,0.0,0.98847,1e-05,1.83118]
[1777777552026,46.59,78130.26,0.0,0.98854,1e-05,1.82168]
[1777777560271,46.59,78131.75,0.0,0.98856,1e-05,1.81953]
[1777777568140,46.59,78130.81,0.0,0.98855,1e-05,1.82088]
[1777777578209,46.59,78129.72,0.0,0.98854,1e-05,1.8224]
[1777777584250,46.59,78129.52,0.0,0.98854,1e-05,1.82265]
[1777777589285,46.59,78129.08,0.0,0.98853,1e-05,1.82325]
[1777777595328,46.59,78128.57,0.0,0.98854,1e-05,1.82219]
[1777777601395,46.59,78128.61,0.0,0.98854,1e-05,1.8221]
[1777777606429,46.59,78128.36,0.0,0.98853,1e-05,1.82243]
[1777777611468,46.59,78127.92,0.0,0.98853,1e-05,1.82303]
[1777777617509,46.59,78128.02,0.0,0.98853,1e-05,1.82284]
[1777777630765,46.59,78126.58,0.0,0.98852,1e-05,1.82478]
[1777777636647,46.59,78125.42,0.0,0.98851,1e-05,1.82639]
[1777777641682,46.59,78125.35,0.0,0.98851,1e-05,1.82642]
[1777777646718,46.59,78126.47,0.0,0.98852,1e-05,1.82475]
[1777777651752,46.59,78126.45,0.0,0.98853,1e-05,1.82297]
[1777777656788,46.59,78126.2,0.0,0.98853,1e-05,1.82329]
[1777777661822,46.59,78127.56,0.0,0.98854,1e-05,1.82131]
[1777777666857,46.59,78127.58,0.0,0.98854,1e-05,1.82125]
[1777777672899,46.59,78127.37,0.0,0.98854,1e-05,1.82153]
[1777777677935,46.59,78129.46,0.0,0.98856,1e-05,1.81851]
[1777777683977,46.59,78130.21,0.0,0.98857,1e-05,1.81744]
[1777777691188,46.59,78129.94,0.0,0.98857,1e-05,1.81783]
[1777777697068,46.59,78134.81,0.0,0.98862,1e-05,1.81085]
[1777777703112,46.59,78137.96,0.0,0.98865,1e-05,1.80643]
[1777777708147,46.59,78139.33,0.0,0.98866,1e-05,1.80456]
[1777777709154,46.59,78146.03,0.0,0.98873,1e-05,1.79505]
[1777777713182,46.59,78150.87,0.0,0.98879,1e-05,1.78662]
[1777777718216,46.58,78149.4,0.0,0.9888,1e-05,1.78624]
[1777777724258,46.56,78149.47,0.0,0.98882,1e-05,1.7824]
[1777777726272,46.56,78143.69,0.0,0.98877,1e-05,1.79003]
[1777777731468,46.56,78143.33,0.0,0.98876,1e-05,1.7908]
[1777777737349,46.56,78145.49,0.0,0.98878,1e-05,1.78805]
[1777777742384,46.56,78149.81,0.0,0.98882,1e-05,1.78225]
[1777777747419,46.56,78153.22,0.0,0.98886,1e-05,1.77779]
[1777777752454,46.57,78154.17,0.0,0.98886,1e-05,1.77684]
[1777777757488,46.57,78153.82,0.0,0.98886,1e-05,1.77775]
[1777777762524,46.57,78153.63,0.0,0.98885,1e-05,1.77843]
[1777777767558,46.57,78148.1,0.0,0.98879,1e-05,1.78664]
[1777777772597,46.57,78146.95,0.0,0.98879,1e-05,1.7869]
[1777777780651,46.58,78146.83,0.0,0.98878,1e-05,1.78768]
[1777777788708,46.58,78146.66,0.0,0.98878,1e-05,1.78853]
[1777777793743,46.58,78147.02,0.0,0.98878,1e-05,1.78841]
[1777777797771,46.58,78152.31,0.0,0.98883,1e-05,1.78124]
[1777777802806,46.59,78154.17,0.0,0.98885,1e-05,1.77907]
[1777777805829,46.59,78147.41,0.0,0.98877,1e-05,1.78892]
[1777777812033,46.59,78147.12,0.0,0.98877,1e-05,1.78979]
[1777777822104,46.59,78147.12,0.0,0.98876,1e-05,1.79053]
[1777777828991,46.6,78149.25,0.0,0.98878,1e-05,1.78802]
[1777777837044,46.6,78150.7,0.0,0.9888,1e-05,1.78484]
[1777777842246,46.6,78141.03,0.0,0.9887,1e-05,1.79898]
[1777777844093,46.6,78138.54,0.0,0.98867,1e-05,1.80267]
[1777777851143,46.6,78137.72,0.0,0.98866,1e-05,1.80414]
[1777777856177,46.6,78131.54,0.0,0.98859,1e-05,1.81317]
[1777777861214,46.6,78132.46,0.0,0.9886,1e-05,1.81201]
[1777777866247,46.61,78129.57,0.0,0.98857,1e-05,1.81633]
[1777777871282,46.61,78128.21,0.0,0.98856,1e-05,1.81844]
[1777777876319,46.61,78125.82,0.0,0.98853,1e-05,1.82203]
[1777777881352,46.61,78122.6,0.0,0.98849,1e-05,1.82681]
[1777777887394,46.61,78122.97,0.0,0.9885,1e-05,1.82639]
[1777777892596,46.61,78122.83,0.0,0.98851,1e-05,1.82492]
[1777777902666,46.59,78122.72,0.0,0.98854,1e-05,1.82047]
[1777777909548,46.56,78121.67,0.0,0.98856,1e-05,1.81737]
[1777777914584,46.55,78121.6,0.0,0.98858,1e-05,1.81421]
[1777777920626,46.53,78121.76,0.0,0.98861,1e-05,1.8101]
[1777777925661,46.51,78125.9,0.0,0.98868,1e-05,1.801]
[1777777930696,46.49,78125.71,0.0,0.9887,1e-05,1.79816]
[1777777936738,46.48,78125.06,0.0,0.98872,1e-05,1.79538]
[1777777942780,46.46,78125.29,0.0,0.98874,1e-05,1.79274]
[1777777947816,46.47,78125.69,0.0,0.98874,1e-05,1.79252]
[1777777952850,46.47,78124.67,0.0,0.98874,1e-05,1.79258]
[1777777957886,46.47,78124.82,0.0,0.98874,1e-05,1.7927]
[1777777963089,46.47,78123.52,0.0,0.98872,1e-05,1.79488]
[1777777968964,46.47,78123.52,0.0,0.98872,1e-05,1.79526]
[1777777979036,46.46,78123.45,0.0,0.98874,1e-05,1.7926]
[1777777985078,46.44,78122.54,0.0,0.98875,1e-05,1.79092]
[1777777992129,46.43,78122.53,0.0,0.98877,1e-05,1.78808]
[1777777997165,46.41,78121.97,0.0,0.98879,1e-05,1.7859]
[1777778003371,46.4,78121.67,0.0,0.98881,1e-05,1.78278]
[1777778010256,46.38,78121.67,0.0,0.98884,1e-05,1.7787]
[1777778019323,46.35,78120.04,0.0,0.98887,1e-05,1.77415]
[1777778024359,46.34,78119.07,0.0,0.98888,1e-05,1.77272]
[1777778029394,46.32,78117.56,0.0,0.98888,1e-05,1.7721]
[1777778035436,46.31,78117.85,0.0,0.98889,1e-05,1.77043]
[1777778040471,46.32,78118.33,0.0,0.98889,1e-05,1.77042]
[1777778049534,46.32,78117.44,0.0,0.98888,1e-05,1.77299]
[1777778058598,46.33,78116.64,0.0,0.98886,1e-05,1.77528]
[1777778063791,46.33,78115.24,0.0,0.98884,1e-05,1.7779]
[1777778071685,46.34,78115.24,0.0,0.98884,1e-05,1.77716]
[1777778079745,46.34,78114.94,0.0,0.98883,1e-05,1.77858]
[1777778086793,46.35,78114.58,0.0,0.98882,1e-05,1.77995]
[1777778092835,46.35,78114.54,0.0,0.98882,1e-05,1.78074]
[1777778098880,46.36,78114.46,0.0,0.98881,1e-05,1.78157]
[1777778104074,46.36,78114.76,0.0,0.98881,1e-05,1.78173]
[1777778109958,46.35,78114.3,0.0,0.98882,1e-05,1.78105]
[1777778114992,46.34,78113.96,0.0,0.98883,1e-05,1.77873]
[1777778120032,46.32,78114.76,0.0,0.98886,1e-05,1.77482]
[1777778125067,46.31,78118.03,0.0,0.98891,1e-05,1.76746]
[1777778134284,46.28,78118.9,0.0,0.98897,1e-05,1.75969]
[1777778140169,46.27,78120.07,0.0,0.989,1e-05,1.75486]
[1777778145205,46.26,78118.28,0.0,0.989,1e-05,1.75476]
[1777778150240,46.25,78117.32,0.0,0.98901,1e-05,1.75417]
[1777778155274,46.25,78118.31,0.0,0.98901,1e-05,1.75357]
[1777778160313,46.25,78120.0,0.0,0.98902,1e-05,1.75199]
[1777778165347,46.26,78120.39,0.0,0.98902,1e-05,1.75225]
[1777778174565,46.27,78120.8,0.0,0.98902,1e-05,1.75311]
[1777778184635,46.27,78121.05,0.0,0.98901,1e-05,1.75449]
[1777778190523,46.28,78120.76,0.0,0.989,1e-05,1.75568]
[1777778195558,46.28,78120.7,0.0,0.989,1e-05,1.75483]
[1777778201601,46.28,78121.24,0.0,0.98901,1e-05,1.75434]
[1777778206636,46.29,78120.92,0.0,0.989,1e-05,1.75573]
[1777778213691,46.29,78120.9,0.0,0.98899,1e-05,1.75684]
[1777778223758,46.3,78120.83,0.0,0.98898,1e-05,1.75847]
[1777778230810,46.29,78120.38,0.0,0.98898,1e-05,1.75744]
[1777778239872,46.27,78120.37,0.0,0.98902,1e-05,1.75278]
[1777778245055,46.26,78120.23,0.0,0.98903,1e-05,1.75041]
[1777778251956,46.24,78120.23,0.0,0.98907,1e-05,1.74517]
[1777778257998,46.22,78118.02,0.0,0.98907,1e-05,1.74527]
[1777778266058,46.2,78118.07,0.0,0.9891,1e-05,1.74124]
[1777778272098,46.19,78118.74,0.0,0.98912,1e-05,1.73739]
[1777778278140,46.17,78119.13,0.0,0.98915,1e-05,1.73398]
[1777778283174,46.16,78119.01,0.0,0.98917,1e-05,1.73178]
[1777778289217,46.15,78118.53,0.0,0.98918,1e-05,1.72965]
[1777778294252,46.13,78119.08,0.0,0.9892,1e-05,1.72657]
[1777778300294,46.12,78118.9,0.0,0.98922,1e-05,1.72409]
[1777778305476,46.11,78118.69,0.0,0.98923,1e-05,1.72213]
[1777778311371,46.09,78118.51,0.0,0.98926,1e-05,1.71803]
[1777778316406,46.08,78118.56,0.0,0.98928,1e-05,1.71577]
[1777778321441,46.07,78118.53,0.0,0.98929,1e-05,1.71365]
[1777778327483,46.06,78118.18,0.0,0.98931,1e-05,1.71157]
[1777778332518,46.05,78118.35,0.0,0.98933,1e-05,1.70923]
[1777778338561,46.04,78118.45,0.0,0.98934,1e-05,1.70659]
[1777778345761,46.02,78118.3,0.0,0.98936,1e-05,1.70391]
[1777778353665,46.0,78118.6,0.0,0.98939,1e-05,1.70026]
[1777778362728,45.99,78118.49,0.0,0.98941,1e-05,1.69684]
[1777778369777,45.97,78118.27,0.0,0.98943,1e-05,1.69441]
[1777778375969,45.96,78118.17,0.0,0.98946,1e-05,1.69018]
[1777778381861,45.95,78118.13,0.0,0.98948,1e-05,1.68796]
[1777778389916,45.93,78118.12,0.0,0.9895,1e-05,1.685]
[1777778396109,45.92,78117.46,0.0,0.98951,1e-05,1.6837]
[1777778403008,45.9,78117.46,0.0,0.98952,1e-05,1.68116]
[1777778409050,45.89,78117.57,0.0,0.98954,1e-05,1.67886]
[1777778415092,45.88,78117.82,0.0,0.98956,1e-05,1.6764]
[1777778420127,45.87,78117.85,0.0,0.98957,1e-05,1.67461]
[1777778425162,45.86,78117.44,0.0,0.98958,1e-05,1.67345]
[1777778430198,45.86,78117.69,0.0,0.98959,1e-05,1.67139]
[1777778436389,45.85,78117.95,0.0,0.98962,1e-05,1.66734]
[1777778443288,45.83,78117.95,0.0,0.98964,1e-05,1.665]
[1777778448323,45.82,78121.54,0.0,0.98968,1e-05,1.65846]
[1777778456531,45.81,78118.14,0.0,0.98967,1e-05,1.66052]
[1777778462420,45.8,78115.86,0.0,0.98966,1e-05,1.66168]
[1777778467456,45.79,78116.0,0.0,0.98967,1e-05,1.65987]
[1777778473501,45.78,78118.43,0.0,0.98971,1e-05,1.65469]
[1777778478541,45.77,78119.56,0.0,0.98973,1e-05,1.65164]
[1777778483575,45.77,78119.2,0.0,0.98974,1e-05,1.65062]
[1777778488608,45.76,78116.38,0.0,0.98972,1e-05,1.65295]
[1777778493644,45.75,78115.86,0.0,0.98974,1e-05,1.65051]
[1777778505728,45.73,78115.22,0.0,0.98976,1e-05,1.64787]
[1777778511770,45.72,78114.78,0.0,0.98977,1e-05,1.64675]
[1777778516950,45.71,78115.0,0.0,0.98978,1e-05,1.64477]
[1777778527020,45.7,78114.75,0.0,0.9898,1e-05,1.64236]
[1777778533928,45.69,78114.59,0.0,0.98981,1e-05,1.64095]
[1777778539968,45.68,78113.99,0.0,0.98981,1e-05,1.64016]
[1777778545003,45.67,78114.69,0.0,0.98983,1e-05,1.63763]
[1777778553058,45.66,78114.13,0.0,0.98985,1e-05,1.63468]
[1777778564136,45.65,78114.09,0.0,0.98987,1e-05,1.63196]
[1777778569171,45.64,78113.91,0.0,0.98988,1e-05,1.63096]
[1777778577373,45.63,78112.36,0.0,0.98987,1e-05,1.63109]
[1777778583269,45.62,78110.54,0.0,0.98987,1e-05,1.63207]
[1777778588304,45.62,78111.24,0.0,0.98988,1e-05,1.62989]
[1777778593339,45.61,78111.61,0.0,0.9899,1e-05,1.62814]
[1777778600389,45.6,78111.81,0.0,0.98991,1e-05,1.62611]
[1777778602403,45.6,78108.14,0.0,0.98988,1e-05,1.63054]
[1777778608444,45.61,78107.83,0.0,0.98986,1e-05,1.6333]
[1777778613480,45.62,78108.37,0.0,0.98986,1e-05,1.63284]
[1777778618515,45.62,78108.34,0.0,0.98986,1e-05,1.63215]
[1777778623550,45.61,78108.18,0.0,0.98987,1e-05,1.63098]
[1777778630599,45.6,78108.19,0.0,0.98989,1e-05,1.62902]
[1777778635634,45.59,78108.02,0.0,0.9899,1e-05,1.62786]
[1777778641685,45.58,78107.69,0.0,0.9899,1e-05,1.62664]
[1777778646713,45.58,78107.7,0.0,0.98991,1e-05,1.62526]
[1777778651747,45.57,78105.61,0.0,0.9899,1e-05,1.62671]
[1777778656782,45.56,78104.72,0.0,0.9899,1e-05,1.62651]
[1777778661817,45.56,78107.28,0.0,0.98994,1e-05,1.62169]
[1777778666852,45.55,78107.4,0.0,0.98995,1e-05,1.62019]
[1777778671886,45.54,78106.31,0.0,0.98996,1e-05,1.6187]
[1777778676922,45.53,78106.52,0.0,0.98997,1e-05,1.61711]
[1777778681957,45.53,78106.67,0.0,0.98998,1e-05,1.61562]
[1777778686992,45.52,78106.18,0.0,0.98998,1e-05,1.61499]
[1777778692030,45.51,78106.5,0.0,0.99,1e-05,1.61329]
[1777778697065,45.51,78106.83,0.0,0.99001,1e-05,1.6116]
[1777778702099,45.5,78106.48,0.0,0.99001,1e-05,1.61082]
[1777778707135,45.49,78106.69,0.0,0.99003,1e-05,1.60931]
[1777778715191,45.48,78107.08,0.0,0.99004,1e-05,1.60662]
[1777778721237,45.48,78107.25,0.0,0.99005,1e-05,1.6052]
[1777778727277,45.47,78107.13,0.0,0.99006,1e-05,1.60372]
[1777778732310,45.46,78106.6,0.0,0.99008,1e-05,1.60165]
[1777778737347,45.46,78107.03,0.0,0.99009,1e-05,1.59994]
[1777778743387,45.45,78107.16,0.0,0.9901,1e-05,1.59842]
[1777778748571,45.44,78107.19,0.0,0.99011,1e-05,1.59728]
[1777778755472,45.43,78107.41,0.0,0.99012,1e-05,1.59546]
[1777778760507,45.43,78107.84,0.0,0.99013,1e-05,1.59381]
[1777778765542,45.42,78107.72,0.0,0.99014,1e-05,1.59291]
[1777778770577,45.42,78105.64,0.0,0.99013,1e-05,1.59462]
[1777778775611,45.41,78105.19,0.0,0.99013,1e-05,1.59415]
[1777778782660,45.4,78105.78,0.0,0.99015,1e-05,1.59188]
[1777778788858,45.4,78105.47,0.0,0.99015,1e-05,1.59104]
[1777778795751,45.39,78106.02,0.0,0.99018,1e-05,1.58727]
[1777778800787,45.38,78105.61,0.0,0.99018,1e-05,1.58681]
[1777778805823,45.38,78105.18,0.0,0.99018,1e-05,1.58638]
[1777778811865,45.37,78105.5,0.0,0.9902,1e-05,1.58477]
[1777778816899,45.37,78105.66,0.0,0.9902,1e-05,1.58358]
[1777778819075,45.36,78110.67,0.0,0.99025,1e-05,1.57657]
[1777778827977,45.36,78110.34,0.0,0.99026,1e-05,1.57537]
[1777778830998,45.35,78115.47,0.0,0.99031,1e-05,1.56809]
[1777778836033,45.35,78117.57,0.0,0.99034,1e-05,1.56453]
[1777778841068,45.34,78118.09,0.0,0.99035,1e-05,1.56307]
[1777778842074,45.34,78123.71,0.0,0.9904,1e-05,1.55556]
[1777778844089,45.34,78122.72,0.0,0.9904,1e-05,1.55658]
[1777778849285,45.34,78119.65,0.0,0.99037,1e-05,1.55981]
[1777778855167,45.33,78114.48,0.0,0.99034,1e-05,1.56437]
[1777778858188,45.33,78112.59,0.0,0.99032,1e-05,1.56646]
[1777778864230,45.33,78112.37,0.0,0.99033,1e-05,1.56591]
[1777778869425,45.32,78111.68,0.0,0.99033,1e-05,1.56597]
[1777778879495,45.32,78110.13,0.0,0.99032,1e-05,1.56656]
[1777778887392,45.31,78109.31,0.0,0.99032,1e-05,1.56645]
[1777778894440,45.3,78109.24,0.0,0.99033,1e-05,1.56551]
[1777778899635,45.3,78109.24,0.0,0.99034,1e-05,1.56478]
[1777778905517,45.3,78109.34,0.0,0.99034,1e-05,1.56378]
[1777778910552,45.29,78109.87,0.0,0.99035,1e-05,1.56237]
[1777778915587,45.29,78110.04,0.0,0.99037,1e-05,1.55986]
[1777778921631,45.28,78111.76,0.0,0.99039,1e-05,1.5568]
[1777778927672,45.28,78111.63,0.0,0.99039,1e-05,1.55618]
[1777778934722,45.27,78111.06,0.0,0.9904,1e-05,1.556]
[1777778936736,45.27,78115.72,0.0,0.99044,1e-05,1.54966]
[1777778941772,45.27,78115.09,0.0,0.99044,1e-05,1.54991]
[1777778949985,45.27,78114.71,0.0,0.99044,1e-05,1.54954]
[1777778953855,45.26,78109.62,0.0,0.9904,1e-05,1.55577]
[1777778959897,45.26,78109.53,0.0,0.9904,1e-05,1.55523]
[1777778964936,45.26,78109.71,0.0,0.99041,1e-05,1.55446]
[1777778970125,45.25,78107.76,0.0,0.99039,1e-05,1.55649]
[1777778977020,45.25,78106.18,0.0,0.99039,1e-05,1.5562]
[1777778982054,45.25,78105.84,0.0,0.99039,1e-05,1.55606]
[1777778990269,45.24,78106.6,0.0,0.99041,1e-05,1.55412]
[1777778993131,45.24,78101.19,0.0,0.99036,1e-05,1.56086]
[1777778994138,45.24,78096.21,0.0,0.99031,1e-05,1.56729]
[1777778996152,45.24,78096.16,0.0,0.99031,1e-05,1.56706]
[1777779001187,45.23,78097.82,0.0,0.99034,1e-05,1.56413]
[1777779006222,45.23,78099.9,0.0,0.99036,1e-05,1.56064]
[1777779009246,45.23,78106.86,0.0,0.99043,1e-05,1.55108]
[1777779014280,45.22,78108.19,0.0,0.99045,1e-05,1.5487]
[1777779019317,45.22,78109.39,0.0,0.99046,1e-05,1.54649]
[1777779024352,45.22,78109.39,0.0,0.99047,1e-05,1.54587]
[1777779030548,45.21,78109.33,0.0,0.99047,1e-05,1.54508]
[1777779036438,45.21,78110.17,0.0,0.99049,1e-05,1.54181]
[1777779042480,45.2,78110.03,0.0,0.9905,1e-05,1.54128]
[1777779046507,45.2,78104.76,0.0,0.99045,1e-05,1.54768]
[1777779051542,45.2,78105.16,0.0,0.99046,1e-05,1.54641]
[1777779056577,45.19,78105.43,0.0,0.99047,1e-05,1.54545]
[1777779061611,45.19,78107.98,0.0,0.99049,1e-05,1.54154]
[1777779066651,45.19,78110.24,0.0,0.99052,1e-05,1.53807]
[1777779071690,45.19,78110.1,0.0,0.99052,1e-05,1.53773]
[1777779076717,45.18,78110.82,0.0,0.99053,1e-05,1.53629]
[1777779084772,45.18,78110.53,0.0,0.99053,1e-05,1.53587]
[1777779089808,45.18,78110.2,0.0,0.99054,1e-05,1.5358]
[1777779094847,45.17,78114.67,0.0,0.99059,1e-05,1.52797]
[1777779100886,45.17,78116.09,0.0,0.99061,1e-05,1.52568]
[1777779106929,45.17,78115.15,0.0,0.9906,1e-05,1.52646]
[1777779115992,45.17,78117.76,0.0,0.99063,1e-05,1.52252]
[1777779121028,45.16,78115.77,0.0,0.99061,1e-05,1.52479]
[1777779126063,45.16,78115.65,0.0,0.99061,1e-05,1.52466]
[1777779131252,45.16,78116.33,0.0,0.99062,1e-05,1.5235]
[1777779137140,45.16,78116.68,0.0,0.99063,1e-05,1.52271]
[1777779143182,45.16,78116.91,0.0,0.99063,1e-05,1.52209]
[1777779151394,45.15,78115.8,0.0,0.99063,1e-05,1.52154]
[1777779161465,45.15,78115.48,0.0,0.99063,1e-05,1.52145]
[1777779170372,45.15,78113.61,0.0,0.99062,1e-05,1.52344]
[1777779176415,45.15,78117.42,0.0,0.99066,1e-05,1.51827]
[1777779178429,45.15,78123.77,0.0,0.99071,1e-05,1.51003]
[1777779180443,45.15,78124.24,0.0,0.99072,1e-05,1.50938]
[1777779190513,45.15,78123.35,0.0,0.99071,1e-05,1.51029]
[1777779194541,45.15,78128.56,0.0,0.99076,1e-05,1.50355]
[1777779199576,45.15,78128.35,0.0,0.99076,1e-05,1.50376]
[1777779204611,45.15,78130.13,0.0,0.99078,1e-05,1.50144]
[1777779209646,45.15,78130.55,0.0,0.99078,1e-05,1.50085]
[1777779214681,45.15,78131.39,0.0,0.9908,1e-05,1.4982]
[1777779219716,45.15,78132.81,0.0,0.99081,1e-05,1.49638]
[1777779224751,45.15,78134.36,0.0,0.99082,1e-05,1.49441]
[1777779227772,45.15,78142.33,0.0,0.9909,1e-05,1.48433]
[1777779232808,45.15,78145.36,0.0,0.99092,1e-05,1.48062]
[1777779237843,45.15,78150.74,0.0,0.99097,1e-05,1.47399]
[1777779240864,45.15,78159.44,0.0,0.99105,1e-05,1.4632]
[1777779245899,45.15,78158.86,0.0,0.99104,1e-05,1.46417]
[1777779250933,45.15,78159.45,0.0,0.99104,1e-05,1.46367]
[1777779255968,45.15,78159.55,0.0,0.99104,1e-05,1.46377]
[1777779261004,45.15,78161.31,0.0,0.99106,1e-05,1.46181]
[1777779266039,45.15,78160.91,0.0,0.99105,1e-05,1.46254]
[1777779272082,45.16,78162.56,0.0,0.99107,1e-05,1.45924]
[1777779277116,45.16,78161.93,0.0,0.99107,1e-05,1.46025]
[1777779282320,45.16,78160.64,0.0,0.99105,1e-05,1.46208]
[1777779290211,45.16,78157.94,0.0,0.99103,1e-05,1.46574]
[1777779296252,45.16,78157.46,0.0,0.99102,1e-05,1.46653]
[1777779301287,45.16,78158.22,0.0,0.99103,1e-05,1.46573]
[1777779306324,45.16,78158.04,0.0,0.99102,1e-05,1.46611]
[1777779311360,45.16,78160.02,0.0,0.99104,1e-05,1.46379]
[1777779316394,45.16,78159.87,0.0,0.99104,1e-05,1.46416]
[1777779321430,45.17,78164.15,0.0,0.99107,1e-05,1.45903]
[1777779322612,45.17,78165.87,0.0,0.99109,1e-05,1.45694]
[1777779328478,45.17,78165.19,0.0,0.99108,1e-05,1.45817]
[1777779333513,45.17,78167.98,0.0,0.99111,1e-05,1.45353]
[1777779338550,45.17,78167.68,0.0,0.99111,1e-05,1.45432]
[1777779344589,45.17,78166.59,0.0,0.99109,1e-05,1.45616]
[1777779349625,45.18,78165.79,0.0,0.99108,1e-05,1.45755]
[1777779354660,45.18,78167.78,0.0,0.9911,1e-05,1.45548]
[1777779357682,45.18,78173.0,0.0,0.99114,1e-05,1.44927]
[1777779362902,45.18,78163.68,0.0,0.99106,1e-05,1.46141]
[1777779364732,45.18,78161.37,0.0,0.99103,1e-05,1.46436]
[1777779372972,45.19,78165.8,0.0,0.99107,1e-05,1.45937]
[1777779379837,45.19,78162.33,0.0,0.99104,1e-05,1.46405]
[1777779384871,45.19,78161.75,0.0,0.99103,1e-05,1.465]
[1777779389907,45.19,78162.39,0.0,0.99103,1e-05,1.46438]
[1777779395949,45.19,78161.85,0.0,0.99104,1e-05,1.46375]
[1777779400984,45.19,78161.01,0.0,0.99103,1e-05,1.46498]
[1777779406019,45.19,78160.7,0.0,0.99102,1e-05,1.46556]
[1777779412060,45.2,78159.9,0.0,0.99102,1e-05,1.46677]
[1777779417096,45.2,78159.64,0.0,0.99101,1e-05,1.46726]
[1777779423324,45.2,78158.71,0.0,0.991,1e-05,1.46862]
[1777779433392,45.2,78158.38,0.0,0.991,1e-05,1.46934]
[1777779440259,45.2,78157.78,0.0,0.99099,1e-05,1.47029]
[1777779447309,45.2,78158.14,0.0,0.99099,1e-05,1.47004]
[1777779450328,45.2,78164.55,0.0,0.99105,1e-05,1.46212]
[1777779455365,45.2,78164.39,0.0,0.99106,1e-05,1.46105]
[1777779460398,45.21,78163.8,0.0,0.99105,1e-05,1.46206]
[1777779465434,45.21,78162.48,0.0,0.99103,1e-05,1.46399]
[1777779470477,45.21,78162.41,0.0,0.99103,1e-05,1.46433]
[1777779476519,45.21,78161.3,0.0,0.99102,1e-05,1.466]
[1777779481554,45.21,78161.3,0.0,0.99102,1e-05,1.46623]
[1777779491620,45.21,78160.48,0.0,0.99101,1e-05,1.46767]
[1777779498672,45.22,78159.28,0.0,0.991,1e-05,1.46943]
[1777779503895,45.22,78158.25,0.0,0.99099,1e-05,1.4709]
[1777779511764,45.22,78158.0,0.0,0.99099,1e-05,1.46994]
[1777779520826,45.22,78157.75,0.0,0.99099,1e-05,1.47054]
[1777779526868,45.22,78157.71,0.0,0.99098,1e-05,1.47077]
[1777779534107,45.22,78157.78,0.0,0.99098,1e-05,1.47092]
[1777779541974,45.22,78157.91,0.0,0.99098,1e-05,1.47095]
[1777779548017,45.22,78158.04,0.0,0.99098,1e-05,1.47098]
[1777779553052,45.22,78157.55,0.0,0.99098,1e-05,1.47172]
[1777779562115,45.23,78157.79,0.0,0.99098,1e-05,1.47165]
[1777779567151,45.23,78157.89,0.0,0.99098,1e-05,1.47165]
[1777779574388,45.23,78158.03,0.0,0.99099,1e-05,1.47013]
[1777779580242,45.23,78158.35,0.0,0.99098,1e-05,1.47072]
[1777779587291,45.24,78158.44,0.0,0.99098,1e-05,1.47185]
[1777779594527,45.25,78158.2,0.0,0.99096,1e-05,1.47337]
[1777779602395,45.25,78158.71,0.0,0.99096,1e-05,1.4741]
[1777779610453,45.26,78158.66,0.0,0.99095,1e-05,1.47552]
[1777779622533,45.27,78158.57,0.0,0.99094,1e-05,1.47762]
[1777779628577,45.28,78158.51,0.0,0.99093,1e-05,1.47868]
[1777779633613,45.28,78158.58,0.0,0.99093,1e-05,1.47786]
[1777779634807,45.28,78151.17,0.0,0.99086,1e-05,1.48737]
[1777779644878,45.29,78150.46,0.0,0.99085,1e-05,1.48971]
[1777779654959,45.3,78152.7,0.0,0.99086,1e-05,1.48831]
[1777779665028,45.31,78154.3,0.0,0.99086,1e-05,1.48771]
[1777779672887,45.31,78155.54,0.0,0.99087,1e-05,1.48727]
[1777779677922,45.32,78155.26,0.0,0.99086,1e-05,1.48832]
[1777779685168,45.32,78155.33,0.0,0.99085,1e-05,1.48934]
[1777779692020,45.33,78156.19,0.0,0.99086,1e-05,1.48754]
[1777779705309,45.34,78156.72,0.0,0.99085,1e-05,1.4889]
[1777779711153,45.34,78157.29,0.0,0.99085,1e-05,1.48909]
[1777779721220,45.35,78157.29,0.0,0.99084,1e-05,1.4906]
[1777779730286,45.36,78157.23,0.0,0.99083,1e-05,1.49205]
[1777779735519,45.36,78158.46,0.0,0.99084,1e-05,1.49127]
[1777779742372,45.37,78158.38,0.0,0.99083,1e-05,1.49246]
[1777779747406,45.38,78158.31,0.0,0.99082,1e-05,1.49332]
[1777779752441,45.38,78158.29,0.0,0.99083,1e-05,1.49257]
[1777779758483,45.38,78158.37,0.0,0.99082,1e-05,1.49339]
[1777779765730,45.39,78157.98,0.0,0.99081,1e-05,1.49496]
[1777779774595,45.4,78158.05,0.0,0.9908,1e-05,1.49623]
[1777779782653,45.4,78158.12,0.0,0.99079,1e-05,1.49733]
[1777779789700,45.41,78157.7,0.0,0.99078,1e-05,1.49884]
[1777779795939,45.41,78158.3,0.0,0.99078,1e-05,1.49887]
[1777779806010,45.42,78157.95,0.0,0.99077,1e-05,1.50059]
[1777779811856,45.43,78158.06,0.0,0.99077,1e-05,1.49964]
[1777779823938,45.43,78158.05,0.0,0.99076,1e-05,1.50111]
[1777779831997,45.44,78158.13,0.0,0.99076,1e-05,1.50195]
[1777779839046,45.44,78157.86,0.0,0.99075,1e-05,1.50309]
[1777779842103,45.44,78142.76,0.0,0.99061,1e-05,1.52262]
[1777779843110,45.44,78123.63,0.0,0.99043,1e-05,1.54736]
[1777779844118,45.45,78117.87,0.0,0.99038,1e-05,1.55495]
[1777779845125,45.44,78113.56,0.0,0.99034,1e-05,1.56054]
[1777779850159,45.44,78116.23,0.0,0.99037,1e-05,1.55678]
[1777779856380,45.44,78113.22,0.0,0.99034,1e-05,1.56038]
[1777779863251,45.44,78113.23,0.0,0.99034,1e-05,1.56004]
[1777779868286,45.44,78113.25,0.0,0.99034,1e-05,1.56011]
[1777779873321,45.44,78112.56,0.0,0.99034,1e-05,1.5596]
[1777779878359,45.44,78112.67,0.0,0.99034,1e-05,1.55965]
[1777779883391,45.44,78113.0,0.0,0.99034,1e-05,1.55942]
[1777779893457,45.45,78112.91,0.0,0.99034,1e-05,1.55996]
[1777779899503,45.45,78113.09,0.0,0.99034,1e-05,1.55999]
[1777779904538,45.45,78112.15,0.0,0.99033,1e-05,1.56144]
[1777779909573,45.45,78112.39,0.0,0.99033,1e-05,1.56134]
[1777779916801,45.45,78112.46,0.0,0.99033,1e-05,1.56155]
[1777779922664,45.45,78116.12,0.0,0.99036,1e-05,1.55703]
[1777779928705,45.45,78115.92,0.0,0.99036,1e-05,1.55761]
[1777779934748,45.46,78115.61,0.0,0.99036,1e-05,1.55674]
[1777779940793,45.46,78115.27,0.0,0.99036,1e-05,1.55751]
[1777779945825,45.46,78114.02,0.0,0.99034,1e-05,1.55939]
[1777779950860,45.46,78114.71,0.0,0.99035,1e-05,1.55874]
[1777779955895,45.46,78115.84,0.0,0.99036,1e-05,1.55753]
[1777779960930,45.46,78117.05,0.0,0.99037,1e-05,1.55623]
[1777779965964,45.46,78117.25,0.0,0.99037,1e-05,1.55626]
[1777779969992,45.47,78121.75,0.0,0.99041,1e-05,1.55064]
[1777779975028,45.47,78122.62,0.0,0.99041,1e-05,1.54985]
[1777779980062,45.47,78126.82,0.0,0.99045,1e-05,1.54475]
[1777779986109,45.47,78129.78,0.0,0.99047,1e-05,1.54137]
[1777779990133,45.47,78135.41,0.0,0.99052,1e-05,1.5344]
[1777779996176,45.48,78136.95,0.0,0.99054,1e-05,1.53133]
[1777780001217,45.48,78138.69,0.0,0.99056,1e-05,1.52949]
[1777780007436,45.48,78139.85,0.0,0.99056,1e-05,1.52853]
[1777780013294,45.48,78143.25,0.0,0.99059,1e-05,1.52454]
[1777780018331,45.49,78145.81,0.0,0.99061,1e-05,1.52164]
[1777780025377,45.49,78145.24,0.0,0.9906,1e-05,1.52288]
[1777780030425,45.49,78145.72,0.0,0.99061,1e-05,1.52261]
[1777780037644,45.49,78146.44,0.0,0.99061,1e-05,1.52222]
[1777780044523,45.5,78146.85,0.0,0.99061,1e-05,1.52216]
[1777780050565,45.5,78148.05,0.0,0.99062,1e-05,1.52103]
[1777780055600,45.5,78147.74,0.0,0.99062,1e-05,1.52021]
[1777780060635,45.5,78149.05,0.0,0.99063,1e-05,1.51888]
[1777780067854,45.51,78149.18,0.0,0.99063,1e-05,1.51921]
[1777780075740,45.51,78149.81,0.0,0.99063,1e-05,1.51896]
[1777780081783,45.51,78149.95,0.0,0.99063,1e-05,1.51919]
[1777780087994,45.51,78150.02,0.0,0.99063,1e-05,1.51952]
[1777780098064,45.52,78150.11,0.0,0.99062,1e-05,1.52012]
[1777780102929,45.52,78157.54,0.0,0.99069,1e-05,1.51102]
[1777780108134,45.52,78162.26,0.0,0.99073,1e-05,1.50549]
[1777780114006,45.52,78161.4,0.0,0.99072,1e-05,1.50558]
[1777780122062,45.53,78161.36,0.0,0.99072,1e-05,1.50636]
[1777780129112,45.53,78160.61,0.0,0.99071,1e-05,1.50793]
[1777780134147,45.53,78160.06,0.0,0.9907,1e-05,1.50905]
[1777780140188,45.54,78160.62,0.0,0.9907,1e-05,1.50884]
[1777780146230,45.54,78164.61,0.0,0.99073,1e-05,1.50431]
[1777780151265,45.54,78167.66,0.0,0.99076,1e-05,1.5009]
[1777780156299,45.55,78167.68,0.0,0.99075,1e-05,1.50136]
[1777780161335,45.55,78167.47,0.0,0.99075,1e-05,1.50211]
[1777780162342,45.55,78177.23,0.0,0.99084,1e-05,1.48987]
[1777780164355,45.55,78171.19,0.0,0.99078,1e-05,1.4974]
[1777780166370,45.55,78171.3,0.0,0.99078,1e-05,1.49741]
[1777780171404,45.55,78170.26,0.0,0.99078,1e-05,1.4977]
[1777780176440,45.56,78168.69,0.0,0.99076,1e-05,1.50021]
[1777780182482,45.56,78169.24,0.0,0.99076,1e-05,1.50012]
[1777780187516,45.56,78170.61,0.0,0.99077,1e-05,1.49891]
[1777780192556,45.56,78169.24,0.0,0.99075,1e-05,1.50118]
[1777780197595,45.57,78168.92,0.0,0.99075,1e-05,1.50221]
[1777780202627,45.57,78168.56,0.0,0.99074,1e-05,1.50317]
[1777780207664,45.57,78163.58,0.0,0.99069,1e-05,1.50998]
[1777780212700,45.58,78162.44,0.0,0.99068,1e-05,1.51188]
[1777780217732,45.58,78162.31,0.0,0.99067,1e-05,1.51251]
[1777780224782,45.58,78161.28,0.0,0.99066,1e-05,1.51448]
[1777780229817,45.58,78161.46,0.0,0.99066,1e-05,1.51474]
[1777780234851,45.59,78161.09,0.0,0.99066,1e-05,1.51415]
[1777780239051,45.59,78166.92,0.0,0.99071,1e-05,1.50714]
[1777780239892,45.59,78166.92,0.0,0.99071,1e-05,1.50725]
[1777780244927,45.59,78168.68,0.0,0.99072,1e-05,1.5056]
[1777780249962,45.6,78168.31,0.0,0.99071,1e-05,1.50661]
[1777780256004,45.6,78170.63,0.0,0.99073,1e-05,1.50413]
[1777780261038,45.6,78171.17,0.0,0.99074,1e-05,1.50318]
[1777780266074,45.6,78171.06,0.0,0.99074,1e-05,1.50304]
[1777780276141,45.6,78171.05,0.0,0.99074,1e-05,1.50289]
[1777780283193,45.6,78171.32,0.0,0.99074,1e-05,1.50321]
[1777780289403,45.6,78171.63,0.0,0.99074,1e-05,1.50336]
[1777780296287,45.61,78171.76,0.0,0.99074,1e-05,1.50227]
[1777780301323,45.61,78171.6,0.0,0.99074,1e-05,1.50294]
[1777780307365,45.61,78172.56,0.0,0.99074,1e-05,1.50227]
[1777780312400,45.61,78169.85,0.0,0.99072,1e-05,1.50616]
[1777780319613,45.62,78169.15,0.0,0.99071,1e-05,1.50764]
[1777780324483,45.62,78174.55,0.0,0.99075,1e-05,1.50122]
[1777780325491,45.62,78175.6,0.0,0.99076,1e-05,1.49999]
[1777780330525,45.62,78174.76,0.0,0.99075,1e-05,1.50156]
[1777780336568,45.63,78174.03,0.0,0.99074,1e-05,1.50308]
[1777780341602,45.63,78176.69,0.0,0.99076,1e-05,1.50019]
[1777780346637,45.63,78174.9,0.0,0.99074,1e-05,1.50296]
[1777780353688,45.64,78175.55,0.0,0.99075,1e-05,1.50126]
[1777780355701,45.64,78183.88,0.0,0.99082,1e-05,1.49094]
[1777780356708,45.64,78186.62,0.0,0.99085,1e-05,1.48761]
[1777780362749,45.64,78188.29,0.0,0.99086,1e-05,1.48638]
[1777780367784,45.65,78188.78,0.0,0.99086,1e-05,1.48638]
[1777780372819,45.65,78189.13,0.0,0.99086,1e-05,1.48656]
[1777780380038,45.65,78188.93,0.0,0.99085,1e-05,1.48766]
[1777780385911,45.66,78185.26,0.0,0.99081,1e-05,1.49298]
[1777780390946,45.66,78186.16,0.0,0.99081,1e-05,1.49238]
[1777780392960,45.66,78175.41,0.0,0.99072,1e-05,1.50614]
[1777780393967,45.66,78169.25,0.0,0.99066,1e-05,1.51403]
[1777780399002,45.66,78167.21,0.0,0.99064,1e-05,1.51698]
[1777780404038,45.67,78168.59,0.0,0.99065,1e-05,1.51561]
[1777780409073,45.67,78167.11,0.0,0.99063,1e-05,1.51791]
[1777780414109,45.67,78166.65,0.0,0.99063,1e-05,1.51737]
[1777780416122,45.67,78169.18,0.0,0.99066,1e-05,1.51433]
[1777780421158,45.67,78171.67,0.0,0.99067,1e-05,1.51171]
[1777780427199,45.68,78170.15,0.0,0.99066,1e-05,1.51431]
[1777780432234,45.68,78169.94,0.0,0.99065,1e-05,1.51513]
[1777780437268,45.68,78168.19,0.0,0.99063,1e-05,1.51794]
[1777780442303,45.69,78167.87,0.0,0.99062,1e-05,1.51893]
[1777780447339,45.69,78165.81,0.0,0.9906,1e-05,1.52215]
[1777780453381,45.69,78165.01,0.0,0.99059,1e-05,1.52387]
[1777780459422,45.7,78165.66,0.0,0.99059,1e-05,1.52374]
[1777780466472,45.7,78169.55,0.0,0.99062,1e-05,1.51958]
[1777780471507,45.71,78174.44,0.0,0.99067,1e-05,1.51238]
[1777780476542,45.71,78176.89,0.0,0.99069,1e-05,1.50987]
[1777780481579,45.71,78175.91,0.0,0.99067,1e-05,1.51169]
[1777780486612,45.72,78176.4,0.0,0.99067,1e-05,1.51163]
[1777780492657,45.72,78179.92,0.0,0.9907,1e-05,1.50779]
[1777780498699,45.72,78181.6,0.0,0.99071,1e-05,1.50626]
[1777780503747,45.73,78183.42,0.0,0.99073,1e-05,1.50444]
[1777780509777,45.73,78183.98,0.0,0.99073,1e-05,1.50429]
[1777780515827,45.73,78185.31,0.0,0.99073,1e-05,1.50316]
[1777780521019,45.73,78185.94,0.0,0.99074,1e-05,1.50289]
[1777780526909,45.74,78186.25,0.0,0.99074,1e-05,1.50301]
[1777780531940,45.74,78185.47,0.0,0.99073,1e-05,1.50287]
[1777780541159,45.74,78185.73,0.0,0.99073,1e-05,1.50334]
[1777780547045,45.75,78185.31,0.0,0.99072,1e-05,1.50439]
[1777780549059,45.75,78179.34,0.0,0.99067,1e-05,1.51212]
[1777780555103,45.75,78177.24,0.0,0.99065,1e-05,1.51519]
[1777780561299,45.75,78178.03,0.0,0.99065,1e-05,1.5146]
[1777780567187,45.75,78177.89,0.0,0.99065,1e-05,1.51519]
[1777780572223,45.76,78179.71,0.0,0.99066,1e-05,1.51323]
[1777780577258,45.76,78180.84,0.0,0.99067,1e-05,1.5121]
[1777780582293,45.76,78182.48,0.0,0.99068,1e-05,1.51041]
[1777780587328,45.76,78183.77,0.0,0.99069,1e-05,1.50917]
[1777780595384,45.77,78183.89,0.0,0.9907,1e-05,1.50808]
[1777780600419,45.77,78181.22,0.0,0.99067,1e-05,1.51183]
[1777780605456,45.77,78179.15,0.0,0.99065,1e-05,1.5148]
[1777780610489,45.77,78179.18,0.0,0.99065,1e-05,1.51508]
[1777780615524,45.77,78179.72,0.0,0.99065,1e-05,1.51472]
[1777780621722,45.78,78180.04,0.0,0.99065,1e-05,1.51472]
[1777780628614,45.78,78181.2,0.0,0.99066,1e-05,1.51373]
[1777780639690,45.78,78182.93,0.0,0.99067,1e-05,1.51235]
[1777780644729,45.79,78185.45,0.0,0.99069,1e-05,1.50953]
[1777780649764,45.79,78185.35,0.0,0.99068,1e-05,1.51007]
[1777780662002,45.79,78183.71,0.0,0.99067,1e-05,1.51152]
[1777780668899,45.8,78183.69,0.0,0.99067,1e-05,1.51208]
[1777780673935,45.8,78183.76,0.0,0.99066,1e-05,1.51237]
[1777780679977,45.8,78183.85,0.0,0.99066,1e-05,1.5127]
[1777780687026,45.8,78183.79,0.0,0.99066,1e-05,1.51328]
[1777780692214,45.81,78183.9,0.0,0.99066,1e-05,1.51357]
[1777780700117,45.81,78184.11,0.0,0.99065,1e-05,1.5138]
[1777780705152,45.81,78185.29,0.0,0.99066,1e-05,1.51273]
[1777780710187,45.81,78189.1,0.0,0.99069,1e-05,1.50829]
[1777780715223,45.81,78188.92,0.0,0.9907,1e-05,1.50722]
[1777780720257,45.81,78188.19,0.0,0.9907,1e-05,1.50779]
[1777780725291,45.81,78184.78,0.0,0.99067,1e-05,1.51173]
[1777780732494,45.81,78184.91,0.0,0.99067,1e-05,1.51174]
[1777780738383,45.81,78184.77,0.0,0.99066,1e-05,1.5123]
[1777780743418,45.82,78184.67,0.0,0.99066,1e-05,1.51272]
[1777780748453,45.82,78185.95,0.0,0.99067,1e-05,1.51139]
[1777780754495,45.82,78186.2,0.0,0.99067,1e-05,1.51112]
[1777780759530,45.82,78186.66,0.0,0.99067,1e-05,1.51066]
[1777780764565,45.82,78186.71,0.0,0.99067,1e-05,1.51086]
[1777780769600,45.82,78187.98,0.0,0.99068,1e-05,1.50951]
[1777780776650,45.82,78187.93,0.0,0.99069,1e-05,1.50837]
[1777780781684,45.82,78189.36,0.0,0.9907,1e-05,1.50684]
[1777780787725,45.83,78189.07,0.0,0.9907,1e-05,1.50753]
[1777780792916,45.83,78187.01,0.0,0.99067,1e-05,1.51041]
[1777780800822,45.83,78185.03,0.0,0.99065,1e-05,1.51327]
[1777780805852,45.83,78181.31,0.0,0.99062,1e-05,1.51819]
[1777780810887,45.83,78176.79,0.0,0.99058,1e-05,1.5241]
[1777780814919,45.83,78170.35,0.0,0.99052,1e-05,1.53247]
[1777780817939,45.83,78162.53,0.0,0.99044,1e-05,1.54258]
[1777780823125,45.83,78159.95,0.0,0.99042,1e-05,1.54594]
[1777780829018,45.83,78159.75,0.0,0.99042,1e-05,1.54624]
[1777780834054,45.83,78163.03,0.0,0.99046,1e-05,1.54047]
[1777780839089,45.83,78160.25,0.0,0.99043,1e-05,1.54409]
[1777780844124,45.83,78157.75,0.0,0.99041,1e-05,1.54733]
[1777780850166,45.83,78157.26,0.0,0.9904,1e-05,1.54798]
[1777780855201,45.83,78158.35,0.0,0.99041,1e-05,1.54659]
[1777780860237,45.83,78159.04,0.0,0.99042,1e-05,1.54574]
[1777780865273,45.83,78161.93,0.0,0.99045,1e-05,1.54204]
[1777780870308,45.83,78166.63,0.0,0.99049,1e-05,1.53605]
[1777780871319,45.83,78173.15,0.0,0.99055,1e-05,1.52771]
[1777780872324,45.83,78172.99,0.0,0.99055,1e-05,1.52799]
[1777780876351,45.84,78177.2,0.0,0.99058,1e-05,1.52275]
[1777780882392,45.84,78177.27,0.0,0.99058,1e-05,1.52307]
[1777780887429,45.84,78177.38,0.0,0.99058,1e-05,1.52323]
[1777780892464,45.84,78173.83,0.0,0.99056,1e-05,1.5265]
[1777780897499,45.84,78170.55,0.0,0.99052,1e-05,1.53102]
[1777780904694,45.85,78170.14,0.0,0.99052,1e-05,1.53199]
[1777780911597,45.85,78166.28,0.0,0.99048,1e-05,1.5374]
[1777780917638,45.85,78164.51,0.0,0.99046,1e-05,1.54009]
[1777780922674,45.85,78172.44,0.0,0.99053,1e-05,1.53027]
[1777780926701,45.85,78177.58,0.0,0.99057,1e-05,1.52408]
[1777780931737,45.86,78178.09,0.0,0.99058,1e-05,1.52388]
[1777780937779,45.86,78178.99,0.0,0.99058,1e-05,1.52326]
[1777780944976,45.86,78180.41,0.0,0.99059,1e-05,1.52204]
[1777780950869,45.87,78181.49,0.0,0.99059,1e-05,1.52116]
[1777780956911,45.87,78181.45,0.0,0.9906,1e-05,1.52013]
[1777780961971,45.87,78177.94,0.0,0.99057,1e-05,1.52499]
[1777780962982,45.87,78172.99,0.0,0.99052,1e-05,1.53139]
[1777780964992,45.87,78166.21,0.0,0.99046,1e-05,1.5402]
[1777780973052,45.87,78165.62,0.0,0.99045,1e-05,1.54134]
[1777780980103,45.88,78163.74,0.0,0.99043,1e-05,1.5441]
[1777780985259,45.88,78161.54,0.0,0.99041,1e-05,1.54717]
[1777780991178,45.89,78161.28,0.0,0.99039,1e-05,1.5498]
[1777780996214,45.89,78160.32,0.0,0.99037,1e-05,1.55176]
[1777781002254,45.89,78159.87,0.0,0.99037,1e-05,1.55236]
[1777781007290,45.89,78158.01,0.0,0.99036,1e-05,1.5542]
[1777781012325,45.89,78154.84,0.0,0.99034,1e-05,1.55615]
[1777781016353,45.88,78153.46,0.0,0.99033,1e-05,1.55746]
[1777781021388,45.88,78152.94,0.0,0.99033,1e-05,1.55752]
[1777781031455,45.88,78154.19,0.0,0.99034,1e-05,1.55606]
[1777781038507,45.88,78155.05,0.0,0.99035,1e-05,1.55517]
[1777781043542,45.88,78155.3,0.0,0.99035,1e-05,1.55497]
[1777781052604,45.88,78156.85,0.0,0.99036,1e-05,1.55316]
[1777781055751,45.89,78162.64,0.0,0.99041,1e-05,1.54573]
[1777781062675,45.89,78163.01,0.0,0.99042,1e-05,1.54538]
[1777781070730,45.89,78162.36,0.0,0.99041,1e-05,1.54635]
[1777781075891,45.89,78165.31,0.0,0.99045,1e-05,1.54104]
[1777781080800,45.89,78161.55,0.0,0.99041,1e-05,1.54596]
[1777781085961,45.89,78159.29,0.0,0.99039,1e-05,1.54889]
[1777781096031,45.89,78158.83,0.0,0.99039,1e-05,1.54945]
[1777781101954,45.89,78156.94,0.0,0.99037,1e-05,1.55186]
[1777781106989,45.89,78158.31,0.0,0.99038,1e-05,1.55005]
[1777781115045,45.89,78160.64,0.0,0.9904,1e-05,1.547]
[1777781122094,45.89,78161.9,0.0,0.99042,1e-05,1.54535]
[1777781127132,45.89,78161.79,0.0,0.99041,1e-05,1.54546]
[1777781133175,45.89,78161.2,0.0,0.99042,1e-05,1.54458]
[1777781142238,45.89,78162.4,0.0,0.99043,1e-05,1.54297]
[1777781148280,45.89,78163.63,0.0,0.99044,1e-05,1.54136]
[1777781153315,45.89,78163.98,0.0,0.99045,1e-05,1.54089]
[1777781158352,45.89,78163.74,0.0,0.99044,1e-05,1.54118]
[1777781163385,45.89,78163.46,0.0,0.99044,1e-05,1.54153]
[1777781168420,45.89,78159.46,0.0,0.9904,1e-05,1.54665]
[1777781174463,45.88,78159.77,0.0,0.99041,1e-05,1.5462]
[1777781181514,45.88,78160.35,0.0,0.99041,1e-05,1.54541]
[1777781186667,45.88,78163.4,0.0,0.99044,1e-05,1.54146]
[1777781192588,45.88,78160.44,0.0,0.99042,1e-05,1.54366]
[1777781197625,45.88,78161.59,0.0,0.99043,1e-05,1.54214]
[1777781206807,45.88,78161.14,0.0,0.99043,1e-05,1.54264]
[1777781216879,45.88,78159.17,0.0,0.99041,1e-05,1.54505]
[1777781222804,45.88,78158.88,0.0,0.99041,1e-05,1.54534]
[1777781228845,45.88,78158.55,0.0,0.99041,1e-05,1.54567]
[1777781237020,45.88,78158.6,0.0,0.99041,1e-05,1.54548]
[1777781247090,45.88,78158.29,0.0,0.99041,1e-05,1.54573]
[1777781254023,45.88,78158.29,0.0,0.99042,1e-05,1.54402]
[1777781259056,45.88,78161.07,0.0,0.99045,1e-05,1.5404]
[1777781264091,45.88,78159.18,0.0,0.99043,1e-05,1.54279]
[1777781272147,45.88,78157.46,0.0,0.99041,1e-05,1.54491]
[1777781274162,45.88,78147.85,0.0,0.99032,1e-05,1.5573]
[1777781279197,45.88,78147.68,0.0,0.99032,1e-05,1.55733]
[1777781287371,45.88,78146.43,0.0,0.99031,1e-05,1.55864]
[1777781293293,45.87,78145.3,0.0,0.9903,1e-05,1.55984]
[1777781298335,45.87,78142.97,0.0,0.99028,1e-05,1.56263]
[1777781305382,45.87,78142.53,0.0,0.99028,1e-05,1.56283]
[1777781310418,45.87,78143.16,0.0,0.99029,1e-05,1.56176]
[1777781317582,45.87,78142.52,0.0,0.9903,1e-05,1.56066]
[1777781323513,45.87,78142.21,0.0,0.9903,1e-05,1.56071]
[1777781328543,45.86,78138.91,0.0,0.99027,1e-05,1.56479]
[1777781330558,45.86,78133.95,0.0,0.99022,1e-05,1.57117]
[1777781335602,45.86,78136.54,0.0,0.99025,1e-05,1.56746]
[1777781340637,45.86,78138.34,0.0,0.99027,1e-05,1.56482]
[1777781347818,45.86,78140.54,0.0,0.99029,1e-05,1.56129]
[1777781353729,45.85,78139.38,0.0,0.99029,1e-05,1.56178]
[1777781357888,45.85,78124.72,0.0,0.99016,1e-05,1.58017]
[1777781359773,45.85,78122.11,0.0,0.99013,1e-05,1.58348]
[1777781365815,45.84,78120.42,0.0,0.99012,1e-05,1.58513]
[1777781370847,45.84,78116.98,0.0,0.99009,1e-05,1.58936]
[1777781375884,45.84,78116.0,0.0,0.99009,1e-05,1.58859]
[1777781380918,45.84,78113.84,0.0,0.99007,1e-05,1.59105]
[1777781385954,45.83,78112.08,0.0,0.99006,1e-05,1.59297]
[1777781391995,45.83,78107.38,0.0,0.99002,1e-05,1.59868]
[1777781397031,45.83,78103.21,0.0,0.98998,1e-05,1.60378]
[1777781403084,45.83,78099.47,0.0,0.98995,1e-05,1.60822]
[1777781408239,45.82,78097.15,0.0,0.98993,1e-05,1.61086]
[1777781414150,45.82,78094.13,0.0,0.9899,1e-05,1.61436]
[1777781419187,45.82,78092.67,0.0,0.98989,1e-05,1.61587]
[1777781424222,45.82,78093.8,0.0,0.98991,1e-05,1.61394]
[1777781429261,45.81,78095.1,0.0,0.98992,1e-05,1.61182]
[1777781432277,45.81,78098.71,0.0,0.98997,1e-05,1.60516]
[1777781437314,45.81,78095.79,0.0,0.98994,1e-05,1.60878]
[1777781442347,45.81,78097.15,0.0,0.98996,1e-05,1.60669]
[1777781447382,45.81,78100.0,0.0,0.98999,1e-05,1.60263]
[1777781458589,45.81,78104.3,0.0,0.99003,1e-05,1.59642]
[1777781464504,45.8,78104.4,0.0,0.99004,1e-05,1.59604]
[1777781469539,45.8,78104.69,0.0,0.99004,1e-05,1.59545]
[1777781474574,45.8,78105.23,0.0,0.99005,1e-05,1.59452]
[1777781481623,45.8,78105.08,0.0,0.99005,1e-05,1.59442]
[1777781487665,45.8,78105.92,0.0,0.99006,1e-05,1.59305]
[1777781492700,45.8,78103.54,0.0,0.99005,1e-05,1.59437]
[1777781497735,45.8,78104.04,0.0,0.99005,1e-05,1.59347]
[1777781502770,45.8,78104.24,0.0,0.99006,1e-05,1.59297]
[1777781508944,45.79,78106.0,0.0,0.99007,1e-05,1.59035]
[1777781514853,45.79,78106.89,0.0,0.99009,1e-05,1.58889]
[1777781523916,45.79,78107.94,0.0,0.9901,1e-05,1.58708]
[1777781529086,45.79,78106.04,0.0,0.99008,1e-05,1.5893]
[1777781537009,45.79,78106.99,0.0,0.99009,1e-05,1.5876]
[1777781542043,45.79,78108.11,0.0,0.99011,1e-05,1.58582]
[1777781549226,45.78,78110.58,0.0,0.99013,1e-05,1.58218]
[1777781555138,45.78,78114.51,0.0,0.99018,1e-05,1.5751]
[1777781560169,45.78,78113.92,0.0,0.99018,1e-05,1.5757]
[1777781565203,45.78,78114.87,0.0,0.99019,1e-05,1.57427]
[1777781576282,45.78,78114.13,0.0,0.99018,1e-05,1.57491]
[1777781581317,45.78,78113.58,0.0,0.99018,1e-05,1.57548]
[1777781586351,45.78,78113.26,0.0,0.99018,1e-05,1.57576]
[1777781595414,45.77,78113.2,0.0,0.99018,1e-05,1.57559]
[1777781604477,45.77,78112.52,0.0,0.99018,1e-05,1.57577]
[1777781609647,45.77,78112.48,0.0,0.99018,1e-05,1.5757]
[1777781615553,45.77,78112.25,0.0,0.99019,1e-05,1.57424]
[1777781620590,45.77,78112.26,0.0,0.99019,1e-05,1.57412]
[1777781623611,45.77,78120.19,0.0,0.99027,1e-05,1.56321]
[1777781628646,45.76,78121.81,0.0,0.99029,1e-05,1.56034]
[1777781633682,45.76,78123.28,0.0,0.99031,1e-05,1.5577]
[1777781638716,45.75,78122.27,0.0,0.9903,1e-05,1.5583]
[1777781643751,45.75,78123.01,0.0,0.99031,1e-05,1.55664]
[1777781648786,45.75,78123.84,0.0,0.99033,1e-05,1.55488]
[1777781660012,45.74,78123.93,0.0,0.99034,1e-05,1.5533]
[1777781666913,45.73,78125.68,0.0,0.99036,1e-05,1.55012]
[1777781671948,45.73,78126.89,0.0,0.99039,1e-05,1.54634]
[1777781676983,45.73,78126.36,0.0,0.99039,1e-05,1.54644]
[1777781682018,45.72,78121.61,0.0,0.99034,1e-05,1.552]
[1777781689067,45.72,78120.63,0.0,0.99034,1e-05,1.55237]
[1777781694102,45.72,78120.65,0.0,0.99035,1e-05,1.55169]
[1777781699137,45.71,78120.6,0.0,0.99035,1e-05,1.55109]
[1777781705182,45.71,78120.09,0.0,0.99035,1e-05,1.55083]
[1777781710358,45.7,78119.86,0.0,0.99036,1e-05,1.55049]
[1777781719279,45.7,78118.9,0.0,0.99035,1e-05,1.55075]
[1777781720431,45.7,78139.03,0.0,0.99054,1e-05,1.52451]
[1777781727334,45.69,78136.12,0.0,0.99052,1e-05,1.52766]
[1777781729348,45.69,78147.76,0.0,0.99063,1e-05,1.51257]
[1777781733376,45.69,78153.46,0.0,0.99069,1e-05,1.50347]
[1777781738410,45.69,78155.68,0.0,0.99071,1e-05,1.50031]
[1777781743446,45.69,78156.19,0.0,0.99072,1e-05,1.49931]
[1777781749488,45.68,78155.78,0.0,0.99072,1e-05,1.49938]
[1777781758551,45.68,78156.13,0.0,0.99073,1e-05,1.49825]
[1777781766608,45.68,78156.1,0.0,0.99073,1e-05,1.49768]
[1777781772648,45.67,78155.87,0.0,0.99073,1e-05,1.49751]
[1777781780852,45.67,78155.77,0.0,0.99074,1e-05,1.49702]
[1777781790923,45.67,78155.57,0.0,0.99074,1e-05,1.49651]
[1777781800993,45.66,78155.54,0.0,0.99076,1e-05,1.49425]
[1777781811924,45.66,78155.41,0.0,0.99076,1e-05,1.49362]
[1777781818977,45.66,78155.17,0.0,0.99076,1e-05,1.49342]
[1777781824010,45.65,78155.39,0.0,0.99077,1e-05,1.49278]
[1777781828039,45.65,78161.63,0.0,0.99082,1e-05,1.48462]
[1777781831204,45.65,78158.06,0.0,0.99079,1e-05,1.48895]
[1777781834081,45.65,78153.47,0.0,0.99075,1e-05,1.49456]
[1777781839116,45.65,78154.06,0.0,0.99076,1e-05,1.49392]
[1777781844152,45.65,78156.74,0.0,0.99078,1e-05,1.49097]
[1777781850193,45.66,78158.19,0.0,0.99079,1e-05,1.48952]
[1777781856237,45.65,78159.69,0.0,0.99081,1e-05,1.48574]
[1777781861416,45.65,78160.54,0.0,0.99082,1e-05,1.48435]
[1777781867314,45.65,78160.56,0.0,0.99082,1e-05,1.48478]
[1777781873357,45.66,78160.71,0.0,0.99082,1e-05,1.48523]
[1777781878392,45.66,78160.96,0.0,0.99082,1e-05,1.48545]
[1777781883427,45.66,78160.92,0.0,0.99081,1e-05,1.48606]
[1777781888462,45.67,78160.96,0.0,0.99081,1e-05,1.48655]
[1777781893504,45.67,78160.84,0.0,0.9908,1e-05,1.48726]
[1777781900546,45.67,78159.38,0.0,0.99079,1e-05,1.48984]
[1777781905581,45.68,78162.39,0.0,0.99081,1e-05,1.48661]
[1777781910616,45.68,78158.44,0.0,0.99077,1e-05,1.49211]
[1777781915651,45.68,78156.51,0.0,0.99076,1e-05,1.49349]
[1777781920686,45.69,78158.34,0.0,0.99077,1e-05,1.49166]
[1777781926728,45.69,78158.72,0.0,0.99077,1e-05,1.49175]
[1777781931906,45.69,78159.47,0.0,0.99077,1e-05,1.49126]
[1777781937805,45.69,78160.02,0.0,0.99078,1e-05,1.49112]
[1777781942840,45.7,78160.62,0.0,0.99078,1e-05,1.49081]
[1777781948884,45.7,78160.58,0.0,0.99077,1e-05,1.49138]
[1777781958952,45.7,78160.87,0.0,0.99077,1e-05,1.49185]
[1777781972186,45.71,78161.58,0.0,0.99078,1e-05,1.49042]
[1777781982115,45.71,78161.58,0.0,0.99077,1e-05,1.49118]
[1777781989164,45.72,78161.14,0.0,0.99077,1e-05,1.49209]
[1777781995206,45.71,78161.2,0.0,0.99077,1e-05,1.49152]
[1777782001249,45.71,78161.06,0.0,0.99077,1e-05,1.49121]
[1777782002399,45.71,78170.48,0.0,0.99086,1e-05,1.47929]
[1777782003263,45.71,78170.48,0.0,0.99086,1e-05,1.47922]
[1777782005276,45.71,78162.9,0.0,0.99079,1e-05,1.48862]
[1777782010311,45.71,78162.31,0.0,0.99079,1e-05,1.48899]
[1777782016354,45.7,78163.62,0.0,0.9908,1e-05,1.48691]
[1777782021387,45.7,78162.28,0.0,0.99079,1e-05,1.48827]
[1777782026423,45.7,78162.79,0.0,0.9908,1e-05,1.48733]
[1777782031458,45.7,78157.67,0.0,0.99077,1e-05,1.49196]
[1777782032609,45.7,78153.44,0.0,0.99073,1e-05,1.49718]
[1777782039515,45.7,78153.19,0.0,0.99073,1e-05,1.49707]
[1777782048576,45.69,78153.63,0.0,0.99074,1e-05,1.49582]
[1777782052756,45.69,78165.13,0.0,0.99084,1e-05,1.48113]
[1777782053612,45.69,78165.13,0.0,0.99084,1e-05,1.48109]
[1777782058648,45.69,78164.25,0.0,0.99084,1e-05,1.482]
[1777782063684,45.69,78165.56,0.0,0.99085,1e-05,1.48019]
[1777782068718,45.69,78164.11,0.0,0.99084,1e-05,1.48186]
[1777782073754,45.69,78162.65,0.0,0.99083,1e-05,1.48356]
[1777782081810,45.69,78161.75,0.0,0.99082,1e-05,1.48449]
[1777782089866,45.69,78160.52,0.0,0.99081,1e-05,1.48583]
[1777782094902,45.69,78159.65,0.0,0.99081,1e-05,1.48527]
[1777782100943,45.69,78159.48,0.0,0.99081,1e-05,1.48547]
[1777782105978,45.69,78162.84,0.0,0.99084,1e-05,1.48195]
[1777782112020,45.69,78161.43,0.0,0.99082,1e-05,1.48457]
[1777782117055,45.7,78166.4,0.0,0.99086,1e-05,1.47903]
[1777782122090,45.7,78169.48,0.0,0.99088,1e-05,1.47588]
[1777782127125,45.71,78173.18,0.0,0.99091,1e-05,1.47196]
[1777782129138,45.71,78179.42,0.0,0.99096,1e-05,1.46449]
[1777782134173,45.71,78181.46,0.0,0.99097,1e-05,1.46273]
[1777782139214,45.72,78181.69,0.0,0.99097,1e-05,1.46321]
[1777782145250,45.72,78182.08,0.0,0.99097,1e-05,1.46318]
[1777782150286,45.72,78182.79,0.0,0.99098,1e-05,1.4623]
[1777782156328,45.72,78183.18,0.0,0.99099,1e-05,1.46029]
[1777782161362,45.72,78183.52,0.0,0.99099,1e-05,1.45988]
[1777782166398,45.72,78184.35,0.0,0.99099,1e-05,1.45955]
[1777782171432,45.73,78185.02,0.0,0.991,1e-05,1.45948]
[1777782176468,45.73,78184.77,0.0,0.99099,1e-05,1.46055]
[1777782181502,45.74,78184.92,0.0,0.99098,1e-05,1.46111]
[1777782186538,45.74,78188.19,0.0,0.99101,1e-05,1.4578]
[1777782191573,45.74,78188.06,0.0,0.991,1e-05,1.45873]
[1777782197614,45.75,78187.78,0.0,0.99099,1e-05,1.45996]
[1777782202650,45.75,78189.14,0.0,0.991,1e-05,1.45899]
[1777782207688,45.75,78189.54,0.0,0.991,1e-05,1.45873]
[1777782212723,45.76,78190.27,0.0,0.99101,1e-05,1.4569]
[1777782217759,45.76,78190.42,0.0,0.99101,1e-05,1.45664]
[1777782222793,45.76,78189.86,0.0,0.99101,1e-05,1.45725]
[1777782227830,45.76,78189.89,0.0,0.99101,1e-05,1.45713]
[1777782232864,45.76,78189.47,0.0,0.99101,1e-05,1.45756]
[1777782238911,45.76,78190.86,0.0,0.99102,1e-05,1.45572]
[1777782244115,45.76,78189.36,0.0,0.99101,1e-05,1.45749]
[1777782249984,45.75,78189.25,0.0,0.99101,1e-05,1.45752]
[1777782255019,45.75,78191.61,0.0,0.99103,1e-05,1.45451]
[1777782261060,45.75,78195.38,0.0,0.99106,1e-05,1.44976]
[1777782266095,45.75,78195.47,0.0,0.99106,1e-05,1.44958]
[1777782274325,45.75,78193.57,0.0,0.99106,1e-05,1.45025]
[1777782280201,45.75,78194.6,0.0,0.99107,1e-05,1.44888]
[1777782285236,45.75,78194.74,0.0,0.99107,1e-05,1.44863]
[1777782290271,45.75,78196.87,0.0,0.99109,1e-05,1.44596]
[1777782295306,45.75,78198.61,0.0,0.9911,1e-05,1.44379]
[1777782298329,45.75,78202.44,0.0,0.99114,1e-05,1.43912]
[1777782304538,45.75,78200.0,0.0,0.99112,1e-05,1.44218]
[1777782313431,45.75,78199.19,0.0,0.99111,1e-05,1.44334]
[1777782324679,45.75,78197.63,0.0,0.99109,1e-05,1.44556]
[1777782330551,45.76,78200.55,0.0,0.99112,1e-05,1.44216]
[1777782335586,45.76,78196.01,0.0,0.99108,1e-05,1.44644]
[1777782340622,45.76,78194.91,0.0,0.99107,1e-05,1.44799]
[1777782343642,45.76,78189.55,0.0,0.99102,1e-05,1.4547]
[1777782344820,45.76,78182.9,0.0,0.99097,1e-05,1.46296]
[1777782346663,45.76,78181.86,0.0,0.99096,1e-05,1.46428]
[1777782354889,45.76,78180.21,0.0,0.99094,1e-05,1.46639]
[1777782362775,45.76,78180.61,0.0,0.99094,1e-05,1.46598]
[1777782368819,45.76,78179.92,0.0,0.99094,1e-05,1.46692]
[1777782370831,45.76,78185.97,0.0,0.99099,1e-05,1.45944]
[1777782372847,45.76,78189.55,0.0,0.99102,1e-05,1.45507]
[1777782377881,45.76,78194.29,0.0,0.99106,1e-05,1.44942]
[1777782382918,45.76,78193.98,0.0,0.99106,1e-05,1.45003]
[1777782387953,45.76,78196.69,0.0,0.99108,1e-05,1.44694]
[1777782392988,45.77,78197.35,0.0,0.99109,1e-05,1.44486]
[1777782398023,45.77,78197.6,0.0,0.99109,1e-05,1.44481]
[1777782403058,45.77,78198.1,0.0,0.9911,1e-05,1.44445]
[1777782415309,45.77,78198.88,0.0,0.9911,1e-05,1.44416]
[1777782422193,45.77,78197.56,0.0,0.99108,1e-05,1.44611]
[1777782427228,45.78,78196.93,0.0,0.99108,1e-05,1.4471]
[1777782432263,45.78,78197.4,0.0,0.99108,1e-05,1.44673]
[1777782438305,45.78,78198.31,0.0,0.99109,1e-05,1.44586]
[1777782442332,45.78,78204.2,0.0,0.99114,1e-05,1.4388]
[1777782447368,45.78,78205.89,0.0,0.99115,1e-05,1.43692]
[1777782455591,45.78,78208.81,0.0,0.99118,1e-05,1.43214]
[1777782459452,45.78,78215.26,0.0,0.99124,1e-05,1.42446]
[1777782464487,45.78,78216.54,0.0,0.99125,1e-05,1.42313]
[1777782469522,45.79,78216.1,0.0,0.99124,1e-05,1.42389]
[1777782474557,45.79,78217.33,0.0,0.99125,1e-05,1.42263]
[1777782480599,45.79,78218.74,0.0,0.99126,1e-05,1.42122]
[1777782481606,45.79,78224.78,0.0,0.99131,1e-05,1.41398]
[1777782489662,45.79,78224.43,0.0,0.99131,1e-05,1.41491]
[1777782494696,45.79,78226.32,0.0,0.99132,1e-05,1.41294]
[1777782499732,45.8,78231.88,0.0,0.99136,1e-05,1.40658]
[1777782505941,45.8,78234.68,0.0,0.99139,1e-05,1.40362]
[1777782511817,45.8,78229.67,0.0,0.99135,1e-05,1.40854]
[1777782516015,45.8,78225.82,0.0,0.99131,1e-05,1.41337]
[1777782521886,45.8,78226.54,0.0,0.99132,1e-05,1.4128]
[1777782526085,45.8,78221.54,0.0,0.99127,1e-05,1.41903]
[1777782536155,45.81,78221.07,0.0,0.99127,1e-05,1.41997]
[1777782542032,45.81,78222.86,0.0,0.99128,1e-05,1.41803]
[1777782547067,45.81,78223.09,0.0,0.99128,1e-05,1.41795]
[1777782552102,45.81,78223.13,0.0,0.99128,1e-05,1.4181]
[1777782558144,45.81,78222.58,0.0,0.99127,1e-05,1.41898]
[1777782566365,45.81,78222.65,0.0,0.99127,1e-05,1.41923]
[1777782572243,45.81,78222.67,0.0,0.99128,1e-05,1.41788]
[1777782582313,45.82,78222.6,0.0,0.99128,1e-05,1.41837]
[1777782589362,45.82,78223.45,0.0,0.99128,1e-05,1.4176]
[1777782596576,45.82,78222.12,0.0,0.99127,1e-05,1.41945]
[1777782602452,45.82,78222.75,0.0,0.99127,1e-05,1.41889]
[1777782607488,45.82,78222.47,0.0,0.99127,1e-05,1.4194]
[1777782614703,45.82,78222.67,0.0,0.99127,1e-05,1.4194]
[1777782621586,45.82,78222.76,0.0,0.99127,1e-05,1.41952]
[1777782626621,45.83,78225.19,0.0,0.99129,1e-05,1.41678]
[1777782629642,45.83,78230.56,0.0,0.99133,1e-05,1.41044]
[1777782634677,45.83,78231.8,0.0,0.99135,1e-05,1.40773]
[1777782639713,45.83,78225.62,0.0,0.9913,1e-05,1.41544]
[1777782644747,45.83,78222.72,0.0,0.99127,1e-05,1.41915]
[1777782649783,45.83,78222.71,0.0,0.99127,1e-05,1.41937]
[1777782654817,45.83,78222.8,0.0,0.99127,1e-05,1.41948]
[1777782661866,45.83,78222.71,0.0,0.99127,1e-05,1.41989]
[1777782668920,45.84,78222.76,0.0,0.99126,1e-05,1.42015]
[1777782674122,45.84,78222.82,0.0,0.99126,1e-05,1.4203]
[1777782679994,45.84,78226.07,0.0,0.99129,1e-05,1.41667]
[1777782687043,45.85,78225.86,0.0,0.99127,1e-05,1.41911]
[1777782692078,45.87,78230.21,0.0,0.9913,1e-05,1.41503]
[1777782697113,45.88,78234.26,0.0,0.99132,1e-05,1.41223]
[1777782702148,45.9,78237.49,0.0,0.99133,1e-05,1.41103]
[1777782709198,45.92,78237.3,0.0,0.99129,1e-05,1.4158]
[1777782714403,45.94,78239.04,0.0,0.99129,1e-05,1.41691]
[1777782717253,45.95,78233.81,0.0,0.99123,1e-05,1.42512]
[1777782722288,45.97,78230.84,0.0,0.99118,1e-05,1.43182]
[1777782726317,45.98,78225.67,0.0,0.99112,1e-05,1.44053]
[1777782730345,46.0,78217.1,0.0,0.99103,1e-05,1.4534]
[1777782734544,46.01,78209.92,0.0,0.99094,1e-05,1.46515]
[1777782741424,46.04,78207.37,0.0,0.99089,1e-05,1.47234]
[1777782746458,46.05,78203.17,0.0,0.99083,1e-05,1.48044]
[1777782753507,46.08,78200.99,0.0,0.9908,1e-05,1.48558]
[1777782761563,46.1,78198.34,0.0,0.99074,1e-05,1.49343]
[1777782771632,46.13,78195.91,0.0,0.99068,1e-05,1.50207]
[1777782778683,46.15,78192.24,0.0,0.99062,1e-05,1.51056]
[1777782784893,46.17,78191.51,0.0,0.99059,1e-05,1.51474]
[1777782790766,46.19,78190.64,0.0,0.99056,1e-05,1.51908]
[1777782797815,46.21,78190.38,0.0,0.99053,1e-05,1.52314]
[1777782805033,46.23,78190.25,0.0,0.9905,1e-05,1.527]
[1777782812922,46.26,78190.03,0.0,0.99048,1e-05,1.52986]
[1777782817957,46.27,78191.42,0.0,0.99047,1e-05,1.53067]
[1777782822992,46.28,78191.43,0.0,0.99045,1e-05,1.53323]
[1777782828026,46.3,78190.47,0.0,0.99043,1e-05,1.53699]
[1777782833061,46.31,78190.43,0.0,0.99041,1e-05,1.53956]
[1777782839103,46.33,78190.51,0.0,0.99039,1e-05,1.54246]
[1777782844139,46.34,78191.12,0.0,0.99038,1e-05,1.54415]
[1777782849345,46.36,78189.98,0.0,0.99035,1e-05,1.54808]
[1777782855216,46.37,78189.67,0.0,0.99032,1e-05,1.55139]
[1777782863272,46.39,78189.81,0.0,0.9903,1e-05,1.55506]
[1777782869488,46.41,78189.38,0.0,0.99027,1e-05,1.55846]
[1777782879560,46.44,78189.16,0.0,0.99025,1e-05,1.56227]
[1777782889630,46.46,78188.94,0.0,0.99021,1e-05,1.56716]
[1777782895495,46.48,78189.57,0.0,0.9902,1e-05,1.56861]
[1777782901539,46.49,78189.37,0.0,0.99018,1e-05,1.57156]
[1777782909771,46.49,78189.39,0.0,0.99018,1e-05,1.57106]
[1777782918657,46.48,78189.1,0.0,0.99019,1e-05,1.56971]
[1777782926713,46.47,78189.39,0.0,0.99021,1e-05,1.56784]
[1777782929912,46.47,78181.09,0.0,0.99013,1e-05,1.57803]
[1777782936783,46.47,78179.01,0.0,0.99012,1e-05,1.57961]
[1777782941820,46.48,78176.97,0.0,0.99008,1e-05,1.58446]
[1777782946852,46.48,78176.2,0.0,0.99007,1e-05,1.5857]
[1777782952895,46.48,78176.67,0.0,0.99009,1e-05,1.58385]
[1777782959117,46.47,78176.7,0.0,0.9901,1e-05,1.58261]
[1777782964980,46.46,78177.01,0.0,0.99011,1e-05,1.58103]
[1777782970015,46.46,78178.58,0.0,0.99013,1e-05,1.57804]
[1777782975050,46.45,78185.82,0.0,0.9902,1e-05,1.56774]
[1777782980085,46.45,78183.3,0.0,0.99019,1e-05,1.57016]
[1777782990161,46.44,78183.21,0.0,0.9902,1e-05,1.56858]
[1777782999221,46.43,78181.81,0.0,0.99021,1e-05,1.56725]
[1777783004257,46.43,78182.07,0.0,0.99021,1e-05,1.56609]
[1777783009467,46.42,78184.14,0.0,0.99024,1e-05,1.56259]
[1777783015333,46.42,78183.23,0.0,0.99024,1e-05,1.56281]
[1777783026407,46.41,78183.25,0.0,0.99025,1e-05,1.56104]
[1777783031446,46.4,78180.79,0.0,0.99023,1e-05,1.56343]
[1777783037487,46.4,78181.5,0.0,0.99025,1e-05,1.56156]
[1777783047557,46.39,78181.7,0.0,0.99026,1e-05,1.55975]
[1777783054607,46.38,78182.01,0.0,0.99028,1e-05,1.55668]
[1777783059820,46.38,78183.0,0.0,0.99029,1e-05,1.55453]
[1777783067698,46.37,78182.97,0.0,0.9903,1e-05,1.55356]
[1777783068705,46.37,78195.49,0.0,0.99042,1e-05,1.53736]
[1777783069891,46.37,78202.59,0.0,0.99049,1e-05,1.5281]
[1777783075755,46.37,78202.81,0.0,0.99049,1e-05,1.52732]
[1777783080790,46.37,78202.93,0.0,0.9905,1e-05,1.52664]
[1777783081797,46.36,78195.73,0.0,0.99043,1e-05,1.53571]
[1777783082803,46.36,78194.79,0.0,0.99042,1e-05,1.53665]
[1777783090030,46.36,78192.46,0.0,0.99041,1e-05,1.53874]
[1777783100100,46.35,78191.55,0.0,0.99041,1e-05,1.53862]
[1777783106970,46.35,78190.04,0.0,0.9904,1e-05,1.53966]
[1777783112008,46.34,78189.19,0.0,0.99041,1e-05,1.53852]
[1777783120241,46.34,78188.44,0.0,0.99041,1e-05,1.53848]
[1777783130311,46.33,78187.7,0.0,0.99041,1e-05,1.5382]
[1777783139195,46.32,78187.07,0.0,0.99041,1e-05,1.53792]
[1777783145237,46.32,78186.69,0.0,0.99041,1e-05,1.53768]
[1777783150456,46.32,78186.71,0.0,0.99042,1e-05,1.53707]
[1777783156314,46.31,78186.57,0.0,0.99042,1e-05,1.53654]
[1777783161349,46.31,78186.09,0.0,0.99042,1e-05,1.53657]
[1777783168398,46.31,78185.91,0.0,0.99043,1e-05,1.53599]
[1777783175447,46.3,78185.72,0.0,0.99044,1e-05,1.53384]
[1777783181489,46.3,78185.68,0.0,0.99044,1e-05,1.53323]
[1777783189729,46.29,78185.67,0.0,0.99045,1e-05,1.53238]
[1777783198608,46.29,78185.61,0.0,0.99046,1e-05,1.53149]
[1777783203643,46.28,78185.73,0.0,0.99046,1e-05,1.53081]
[1777783208865,46.3,78185.55,0.0,0.99044,1e-05,1.53367]
[1777783214721,46.3,78185.55,0.0,0.99044,1e-05,1.53427]
[1777783219755,46.3,78185.95,0.0,0.99044,1e-05,1.53321]
[1777783229005,46.29,78185.77,0.0,0.99045,1e-05,1.53236]
[1777783239075,46.29,78185.69,0.0,0.99047,1e-05,1.52982]
[1777783244938,46.28,78186.39,0.0,0.99048,1e-05,1.52843]
[1777783246951,46.28,78181.13,0.0,0.99043,1e-05,1.53494]
[1777783247960,46.28,78174.34,0.0,0.99037,1e-05,1.54353]
[1777783249145,46.28,78173.23,0.0,0.99036,1e-05,1.5447]
[1777783259215,46.27,78176.83,0.0,0.9904,1e-05,1.53882]
[1777783266085,46.27,78178.24,0.0,0.99042,1e-05,1.53619]
[1777783275149,46.26,78179.72,0.0,0.99044,1e-05,1.53331]
[1777783282198,46.26,78180.5,0.0,0.99045,1e-05,1.53158]
[1777783289425,46.26,78181.94,0.0,0.99047,1e-05,1.52903]
[1777783296296,46.25,78182.77,0.0,0.99049,1e-05,1.5257]
[1777783301332,46.25,78182.93,0.0,0.9905,1e-05,1.52503]
[1777783309568,46.25,78183.36,0.0,0.99051,1e-05,1.52375]
[1777783315431,46.24,78183.54,0.0,0.99051,1e-05,1.52299]
[1777783320465,46.24,78183.88,0.0,0.99052,1e-05,1.52212]
[1777783329711,46.24,78184.12,0.0,0.99053,1e-05,1.52104]
[1777783335570,46.23,78184.47,0.0,0.99053,1e-05,1.52009]
[1777783341615,46.23,78184.56,0.0,0.99054,1e-05,1.51948]
[1777783349851,46.23,78184.67,0.0,0.99054,1e-05,1.51869]
[1777783355713,46.22,78184.89,0.0,0.99056,1e-05,1.51635]
[1777783365780,46.22,78184.92,0.0,0.99056,1e-05,1.51556]
[1777783370818,46.22,78185.52,0.0,0.99057,1e-05,1.51443]
[1777783380061,46.21,78185.08,0.0,0.99057,1e-05,1.51434]
[1777783390136,46.21,78182.69,0.0,0.99056,1e-05,1.51663]
[1777783395994,46.21,78180.78,0.0,0.99054,1e-05,1.51859]
[1777783403042,46.2,78179.01,0.0,0.99053,1e-05,1.52024]
[1777783409085,46.2,78179.13,0.0,0.99053,1e-05,1.51958]
[1777783415127,46.2,78179.39,0.0,0.99055,1e-05,1.51716]
[1777783420345,46.2,78179.91,0.0,0.99056,1e-05,1.51603]
[1777783429226,46.19,78180.1,0.0,0.99056,1e-05,1.51509]
[1777783434261,46.19,78180.17,0.0,0.99057,1e-05,1.51462]
[1777783440485,46.19,78180.42,0.0,0.99057,1e-05,1.51385]
[1777783447352,46.18,78179.4,0.0,0.99057,1e-05,1.5146]
[1777783456415,46.18,78179.58,0.0,0.99057,1e-05,1.51368]
[1777783461450,46.18,78178.31,0.0,0.99057,1e-05,1.51489]
[1777783466485,46.18,78178.29,0.0,0.99057,1e-05,1.5145]
[1777783475548,46.17,78178.1,0.0,0.99058,1e-05,1.5124]
[1777783480766,46.17,78176.78,0.0,0.99057,1e-05,1.51366]
[1777783487633,46.17,78175.93,0.0,0.99057,1e-05,1.51416]
[1777783495689,46.16,78175.95,0.0,0.99057,1e-05,1.51347]
[1777783501732,46.16,78176.11,0.0,0.99058,1e-05,1.51276]
[1777783508779,46.16,78176.31,0.0,0.99058,1e-05,1.51192]
[1777783515008,46.15,78180.76,0.0,0.99063,1e-05,1.50579]
[1777783521872,46.15,78180.31,0.0,0.99063,1e-05,1.50584]
[1777783526907,46.15,78179.73,0.0,0.99063,1e-05,1.50622]
[1777783531942,46.15,78173.22,0.0,0.99058,1e-05,1.51252]
[1777783536976,46.14,78175.71,0.0,0.9906,1e-05,1.50895]
[1777783542012,46.14,78173.99,0.0,0.99059,1e-05,1.51074]
[1777783547054,46.14,78171.93,0.0,0.99058,1e-05,1.51297]
[1777783553093,46.14,78170.51,0.0,0.99057,1e-05,1.5143]
[1777783558128,46.13,78169.91,0.0,0.99056,1e-05,1.51466]
[1777783569389,46.13,78166.59,0.0,0.99054,1e-05,1.51793]
[1777783579459,46.12,78166.18,0.0,0.99054,1e-05,1.51765]
[1777783588337,46.12,78164.2,0.0,0.99053,1e-05,1.51941]
[1777783595388,46.12,78162.44,0.0,0.99053,1e-05,1.51944]
[1777783600424,46.11,78162.32,0.0,0.99053,1e-05,1.51915]
[1777783609669,46.11,78162.29,0.0,0.99053,1e-05,1.51839]
[1777783618548,46.11,78162.0,0.0,0.99054,1e-05,1.51796]
[1777783626607,46.1,78163.18,0.0,0.99055,1e-05,1.51573]
[1777783631640,46.1,78163.96,0.0,0.99056,1e-05,1.51432]
[1777783633654,46.1,78170.67,0.0,0.99063,1e-05,1.50567]
[1777783635668,46.1,78163.79,0.0,0.99056,1e-05,1.51424]
[1777783640704,46.09,78162.76,0.0,0.99056,1e-05,1.51516]
[1777783645738,46.09,78161.11,0.0,0.99054,1e-05,1.51689]
[1777783651780,46.09,78160.46,0.0,0.99055,1e-05,1.51569]
[1777783656815,46.09,78160.49,0.0,0.99055,1e-05,1.51531]
[1777783666885,46.08,78160.19,0.0,0.99056,1e-05,1.51504]
[1777783672927,46.08,78159.89,0.0,0.99056,1e-05,1.51505]
[1777783677963,46.08,78159.78,0.0,0.99056,1e-05,1.51487]
[1777783689235,46.08,78159.08,0.0,0.99055,1e-05,1.51507]
[1777783697096,46.07,78159.12,0.0,0.99056,1e-05,1.5145]
[1777783706159,46.07,78159.12,0.0,0.99056,1e-05,1.5139]
[1777783714214,46.07,78159.18,0.0,0.99058,1e-05,1.5117]
[1777783719444,46.07,78158.36,0.0,0.99057,1e-05,1.51241]
[1777783725293,46.06,78155.69,0.0,0.99055,1e-05,1.5154]
[1777783730327,46.06,78155.16,0.0,0.99055,1e-05,1.51569]
[1777783735361,46.06,78147.09,0.0,0.99048,1e-05,1.52557]
[1777783737376,46.06,78144.79,0.0,0.99046,1e-05,1.5283]
[1777783742413,46.05,78144.62,0.0,0.99046,1e-05,1.52793]
[1777783747446,46.05,78145.14,0.0,0.99047,1e-05,1.52662]
[1777783752482,46.05,78146.05,0.0,0.99048,1e-05,1.52465]
[1777783757517,46.07,78147.19,0.0,0.99046,1e-05,1.52749]
[1777783758524,46.08,78139.76,0.0,0.99039,1e-05,1.538]
[1777783761547,46.09,78134.54,0.0,0.99032,1e-05,1.54666]
[1777783766580,46.12,78132.03,0.0,0.99026,1e-05,1.55559]
[1777783774636,46.16,78132.08,0.0,0.99022,1e-05,1.56139]
[1777783779864,46.18,78133.03,0.0,0.99019,1e-05,1.5648]
[1777783785713,46.22,78131.7,0.0,0.99014,1e-05,1.57206]
[1777783792763,46.25,78131.79,0.0,0.99009,1e-05,1.57832]
[1777783797797,46.27,78131.79,0.0,0.99006,1e-05,1.58283]
[1777783802832,46.3,78131.77,0.0,0.99003,1e-05,1.58733]
[1777783807867,46.32,78131.67,0.0,0.99,1e-05,1.59189]
[1777783812903,46.35,78131.58,0.0,0.98996,1e-05,1.59641]
[1777783820146,46.38,78131.41,0.0,0.98992,1e-05,1.60273]
[1777783830216,46.43,78131.26,0.0,0.98986,1e-05,1.6115]
[1777783836065,46.45,78131.49,0.0,0.98983,1e-05,1.61463]
[1777783841100,46.48,78131.65,0.0,0.9898,1e-05,1.61862]
[1777783847141,46.5,78131.47,0.0,0.98976,1e-05,1.62386]
[1777783852178,46.53,78131.84,0.0,0.98974,1e-05,1.62749]
[1777783860426,46.56,78131.71,0.0,0.98969,1e-05,1.6342]
[1777783866271,46.59,78131.71,0.0,0.98965,1e-05,1.63904]
[1777783873324,46.62,78131.69,0.0,0.98961,1e-05,1.64465]
[1777783880566,46.65,78131.57,0.0,0.98957,1e-05,1.65033]
[1777783886416,46.67,78131.46,0.0,0.98954,1e-05,1.65515]
[1777783891455,46.69,78131.69,0.0,0.98952,1e-05,1.65701]
[1777783896488,46.71,78131.75,0.0,0.9895,1e-05,1.66077]
[1777783901523,46.74,78131.87,0.0,0.98947,1e-05,1.66444]
[1777783910776,46.78,78131.82,0.0,0.98941,1e-05,1.67205]
[1777783916628,46.8,78133.42,0.0,0.9894,1e-05,1.67434]
[1777783919840,46.81,78139.88,0.0,0.98945,1e-05,1.6678]
[1777783926699,46.84,78139.55,0.0,0.9894,1e-05,1.67348]
[1777783932741,46.86,78138.81,0.0,0.98936,1e-05,1.67893]
[1777783937780,46.88,78138.18,0.0,0.98933,1e-05,1.68345]
[1777783944827,46.91,78142.2,0.0,0.98933,1e-05,1.68312]
[1777783949860,46.92,78140.97,0.0,0.9893,1e-05,1.68739]
[1777783955102,46.93,78140.19,0.0,0.9893,1e-05,1.68777]
[1777783961945,46.94,78139.47,0.0,0.98928,1e-05,1.69018]
[1777783967987,46.94,78140.19,0.0,0.98928,1e-05,1.69042]
[1777783973023,46.95,78141.97,0.0,0.98929,1e-05,1.68902]
[1777783978058,46.95,78144.34,0.0,0.98931,1e-05,1.68684]
[1777783984100,46.96,78144.73,0.0,0.9893,1e-05,1.68755]
[1777783991148,46.97,78146.19,0.0,0.9893,1e-05,1.68699]
[1777783996183,46.97,78148.33,0.0,0.98932,1e-05,1.68508]
[1777784002226,46.98,78152.21,0.0,0.98935,1e-05,1.68103]
[1777784008268,46.99,78156.87,0.0,0.98939,1e-05,1.67599]
[1777784013306,46.99,78156.93,0.0,0.98939,1e-05,1.67529]
[1777784019346,47.0,78157.75,0.0,0.98939,1e-05,1.67548]
[1777784024382,47.01,78157.52,0.0,0.98938,1e-05,1.67685]
[1777784029418,47.01,78158.09,0.0,0.98938,1e-05,1.67711]
[1777784035703,47.02,78158.67,0.0,0.98937,1e-05,1.67755]
[1777784045773,47.04,78158.5,0.0,0.98934,1e-05,1.68187]
[1777784051569,47.05,78157.58,0.0,0.98932,1e-05,1.68531]
[1777784060633,47.08,78156.64,0.0,0.98927,1e-05,1.69241]
[1777784065913,47.1,78156.61,0.0,0.98925,1e-05,1.69506]
[1777784075983,47.11,78156.23,0.0,0.98923,1e-05,1.69661]
[1777784081779,47.12,78155.1,0.0,0.98921,1e-05,1.69951]
[1777784091847,47.15,78154.14,0.0,0.98917,1e-05,1.7057]
[1777784101920,47.18,78154.46,0.0,0.98912,1e-05,1.71197]
[1777784111987,47.22,78154.82,0.0,0.98908,1e-05,1.71807]
[1777784118032,47.23,78154.94,0.0,0.98906,1e-05,1.72079]
[1777784126333,47.24,78154.81,0.0,0.98905,1e-05,1.72198]
[1777784132131,47.24,78154.81,0.0,0.98905,1e-05,1.72101]
[1777784138172,47.24,78155.05,0.0,0.98905,1e-05,1.72146]
[1777784143207,47.25,78153.84,0.0,0.98903,1e-05,1.72376]
[1777784148241,47.25,78152.24,0.0,0.98901,1e-05,1.72656]
[1777784156544,47.26,78150.96,0.0,0.98899,1e-05,1.72918]
[1777784163347,47.26,78151.62,0.0,0.98899,1e-05,1.72896]
[1777784174424,47.26,78151.7,0.0,0.98899,1e-05,1.72981]
[1777784176438,47.27,78139.66,0.0,0.98886,1e-05,1.74668]
[1777784177445,47.27,78138.4,0.0,0.98885,1e-05,1.74849]
[1777784182480,47.27,78136.29,0.0,0.98882,1e-05,1.75165]
[1777784187515,47.27,78136.76,0.0,0.98883,1e-05,1.75121]
[1777784195570,47.27,78138.15,0.0,0.98885,1e-05,1.74787]
[1777784201613,47.27,78138.31,0.0,0.98885,1e-05,1.74794]
[1777784206897,47.27,78140.81,0.0,0.98887,1e-05,1.7447]
[1777784212690,47.27,78141.47,0.0,0.98888,1e-05,1.74412]
[1777784219741,47.28,78140.93,0.0,0.98887,1e-05,1.74531]
[1777784224774,47.28,78143.64,0.0,0.9889,1e-05,1.74189]
[1777784231825,47.28,78143.62,0.0,0.98889,1e-05,1.74243]
[1777784237107,47.28,78141.74,0.0,0.98887,1e-05,1.74549]
[1777784242899,47.29,78141.25,0.0,0.98886,1e-05,1.74654]
[1777784252969,47.26,78141.22,0.0,0.9889,1e-05,1.74027]
[1777784258009,47.24,78141.6,0.0,0.98893,1e-05,1.7363]
[1777784266063,47.22,78141.84,0.0,0.98897,1e-05,1.73146]
[1777784271100,47.2,78140.96,0.0,0.98898,1e-05,1.7299]
[1777784277387,47.19,78140.32,0.0,0.989,1e-05,1.72748]
[1777784284190,47.17,78139.99,0.0,0.98902,1e-05,1.72414]
[1777784291240,47.15,78139.9,0.0,0.98904,1e-05,1.72118]
[1777784296278,47.15,78139.9,0.0,0.98904,1e-05,1.72184]
[1777784301310,47.16,78140.4,0.0,0.98904,1e-05,1.72181]
[1777784307597,47.16,78147.28,0.0,0.9891,1e-05,1.71314]
[1777784313393,47.17,78150.12,0.0,0.98914,1e-05,1.7083]
[1777784318429,47.17,78151.94,0.0,0.98915,1e-05,1.70643]
[1777784325487,47.17,78153.45,0.0,0.98916,1e-05,1.7052]
[1777784334551,47.18,78154.58,0.0,0.98916,1e-05,1.70471]
[1777784338579,47.18,78148.7,0.0,0.9891,1e-05,1.71321]
[1777784343614,47.18,78146.32,0.0,0.98907,1e-05,1.71696]
[1777784348649,47.19,78147.02,0.0,0.98908,1e-05,1.71646]
[1777784353684,47.19,78145.31,0.0,0.98906,1e-05,1.71929]
[1777784359726,47.19,78144.06,0.0,0.98904,1e-05,1.72158]
[1777784365768,47.2,78142.72,0.0,0.98902,1e-05,1.72398]
[1777784371810,47.2,78141.93,0.0,0.98902,1e-05,1.72388]
[1777784378094,47.2,78140.94,0.0,0.98901,1e-05,1.72581]
[1777784382887,47.2,78145.97,0.0,0.98905,1e-05,1.71935]
[1777784386915,47.21,78148.78,0.0,0.98908,1e-05,1.71593]
[1777784391950,47.21,78151.04,0.0,0.9891,1e-05,1.71341]
[1777784396986,47.21,78153.25,0.0,0.98912,1e-05,1.71098]
[1777784402025,47.22,78150.49,0.0,0.98908,1e-05,1.71539]
[1777784404038,47.22,78148.22,0.0,0.98906,1e-05,1.71873]
[1777784412094,47.22,78148.12,0.0,0.98905,1e-05,1.7197]
[1777784418374,47.23,78148.61,0.0,0.98905,1e-05,1.71975]
[1777784424177,47.23,78149.14,0.0,0.98905,1e-05,1.71953]
[1777784429213,47.23,78149.11,0.0,0.98905,1e-05,1.72017]
[1777784434252,47.23,78151.55,0.0,0.98908,1e-05,1.71557]
[1777784435257,47.23,78156.59,0.0,0.98913,1e-05,1.70877]
[1777784443315,47.24,78160.51,0.0,0.98916,1e-05,1.7044]
[1777784448585,47.24,78162.77,0.0,0.98918,1e-05,1.70195]
[1777784454391,47.25,78164.91,0.0,0.9892,1e-05,1.69981]
[1777784460433,47.25,78166.8,0.0,0.98921,1e-05,1.69803]
[1777784468730,47.26,78166.51,0.0,0.9892,1e-05,1.69946]
[1777784477552,47.26,78166.67,0.0,0.98919,1e-05,1.70036]
[1777784483594,47.27,78167.14,0.0,0.98919,1e-05,1.70045]
[1777784488632,47.27,78171.74,0.0,0.98924,1e-05,1.69482]
[1777784496689,47.28,78168.73,0.0,0.98921,1e-05,1.69831]
[1777784501723,47.28,78167.01,0.0,0.98919,1e-05,1.70139]
[1777784506759,47.28,78165.68,0.0,0.98917,1e-05,1.70395]
[1777784511792,47.29,78164.43,0.0,0.98915,1e-05,1.70643]
[1777784518842,47.29,78162.36,0.0,0.98912,1e-05,1.71033]
[1777784525891,47.3,78161.63,0.0,0.9891,1e-05,1.7124]
[1777784531933,47.3,78160.37,0.0,0.98908,1e-05,1.71505]
[1777784537975,47.31,78160.05,0.0,0.98907,1e-05,1.71641]
[1777784543010,47.31,78160.4,0.0,0.98907,1e-05,1.71671]
[1777784546031,47.32,78165.74,0.0,0.98912,1e-05,1.70987]
[1777784551065,47.32,78164.8,0.0,0.98912,1e-05,1.71027]
[1777784556103,47.33,78163.61,0.0,0.9891,1e-05,1.71273]
[1777784562142,47.33,78163.45,0.0,0.98909,1e-05,1.71396]
[1777784566171,47.33,78166.61,0.0,0.98912,1e-05,1.71034]
[1777784571206,47.34,78165.55,0.0,0.9891,1e-05,1.71269]
[1777784578255,47.35,78168.37,0.0,0.98912,1e-05,1.71013]
[1777784583290,47.35,78165.29,0.0,0.98908,1e-05,1.71527]
[1777784589572,47.36,78163.2,0.0,0.98905,1e-05,1.7194]
[1777784598402,47.37,78161.58,0.0,0.98902,1e-05,1.72322]
[1777784599641,47.37,78172.7,0.0,0.98913,1e-05,1.70816]
[1777784600409,47.37,78173.15,0.0,0.98914,1e-05,1.70774]
[1777784605448,47.37,78175.5,0.0,0.98915,1e-05,1.70551]
[1777784610487,47.38,78177.33,0.0,0.98917,1e-05,1.70394]
[1777784616528,47.38,78181.54,0.0,0.98921,1e-05,1.69758]
[1777784623577,47.39,78184.53,0.0,0.98923,1e-05,1.69478]
[1777784629853,47.4,78184.88,0.0,0.98923,1e-05,1.69537]
[1777784636669,47.4,78185.92,0.0,0.98923,1e-05,1.69517]
[1777784637676,47.4,78178.94,0.0,0.98916,1e-05,1.70482]
[1777784642710,47.41,78176.48,0.0,0.98913,1e-05,1.70889]
[1777784647745,47.41,78180.24,0.0,0.98916,1e-05,1.7045]
[1777784651775,47.42,78189.8,0.0,0.98925,1e-05,1.69213]
[1777784656808,47.42,78193.42,0.0,0.98928,1e-05,1.68813]
[1777784661843,47.43,78192.5,0.0,0.98927,1e-05,1.69025]
[1777784666878,47.43,78195.83,0.0,0.98929,1e-05,1.68663]
[1777784671913,47.43,78198.7,0.0,0.98933,1e-05,1.68193]
[1777784677955,47.44,78196.95,0.0,0.9893,1e-05,1.68534]
[1777784682990,47.44,78197.99,0.0,0.98931,1e-05,1.68479]
[1777784688024,47.45,78198.53,0.0,0.9893,1e-05,1.68493]
[1777784694068,47.46,78198.54,0.0,0.9893,1e-05,1.68596]
[1777784698095,47.46,78203.38,0.0,0.98934,1e-05,1.68015]
[1777784700379,47.46,78209.37,0.0,0.9894,1e-05,1.67248]
[1777784707160,47.47,78209.18,0.0,0.98938,1e-05,1.67412]
[1777784712195,47.47,78209.92,0.0,0.98938,1e-05,1.67412]
[1777784718243,47.48,78210.85,0.0,0.98939,1e-05,1.67405]
[1777784725293,47.49,78211.61,0.0,0.98938,1e-05,1.67439]
[1777784730590,47.49,78212.13,0.0,0.98938,1e-05,1.67484]
[1777784739391,47.5,78213.26,0.0,0.98939,1e-05,1.67316]
[1777784745433,47.51,78213.65,0.0,0.98939,1e-05,1.67377]
[1777784750729,47.51,78214.1,0.0,0.98938,1e-05,1.67429]
[1777784759532,47.52,78214.13,0.0,0.98937,1e-05,1.67591]
[1777784766581,47.53,78214.62,0.0,0.98937,1e-05,1.67651]
[1777784778670,47.54,78216.05,0.0,0.98936,1e-05,1.67674]
[1777784783701,47.55,78216.98,0.0,0.98937,1e-05,1.67637]
[1777784788737,47.55,78217.84,0.0,0.98937,1e-05,1.67609]
[1777784793771,47.56,78218.0,0.0,0.98938,1e-05,1.67504]
[1777784801083,47.56,78219.47,0.0,0.98938,1e-05,1.67429]
[1777784806863,47.57,78219.59,0.0,0.98937,1e-05,1.67519]
[1777784813911,47.58,78219.55,0.0,0.98937,1e-05,1.67646]
[1777784816933,47.58,78224.81,0.0,0.98941,1e-05,1.66995]
[1777784821968,47.58,78222.92,0.0,0.98939,1e-05,1.67337]
[1777784823982,47.59,78228.17,0.0,0.98944,1e-05,1.66673]
[1777784824989,47.59,78233.62,0.0,0.98949,1e-05,1.65968]
[1777784830024,47.58,78236.9,0.0,0.98953,1e-05,1.65377]
[1777784835060,47.58,78238.35,0.0,0.98955,1e-05,1.65175]
[1777784840094,47.58,78237.81,0.0,0.98954,1e-05,1.65289]
[1777784845129,47.58,78237.47,0.0,0.98953,1e-05,1.65376]
[1777784850165,47.58,78236.95,0.0,0.98952,1e-05,1.65487]
[1777784855198,47.58,78236.16,0.0,0.98953,1e-05,1.65379]
[1777784860235,47.58,78231.07,0.0,0.98948,1e-05,1.66105]
[1777784861504,47.59,78221.76,0.0,0.98938,1e-05,1.67369]
[1777784862248,47.59,78221.76,0.0,0.98938,1e-05,1.67389]
[1777784867284,47.59,78221.2,0.0,0.98937,1e-05,1.67561]
[1777784872317,47.6,78221.02,0.0,0.98936,1e-05,1.67679]
[1777784877353,47.6,78221.62,0.0,0.98936,1e-05,1.67691]
[1777784882395,47.61,78221.68,0.0,0.98935,1e-05,1.67774]
[1777784889436,47.61,78221.59,0.0,0.98934,1e-05,1.67909]
[1777784894472,47.62,78221.6,0.0,0.98934,1e-05,1.67993]
[1777784901785,47.63,78221.86,0.0,0.98933,1e-05,1.68092]
[1777784908570,47.63,78222.03,0.0,0.98933,1e-05,1.68168]
[1777784913605,47.64,78222.38,0.0,0.98933,1e-05,1.68032]
[1777784920654,47.64,78222.61,0.0,0.98933,1e-05,1.68119]
[1777784925690,47.65,78213.86,0.0,0.98923,1e-05,1.69393]
[1777784930724,47.65,78210.73,0.0,0.9892,1e-05,1.69884]
[1777784935759,47.65,78210.68,0.0,0.98919,1e-05,1.69958]
[1777784940795,47.66,78210.14,0.0,0.98918,1e-05,1.70098]
[1777784945829,47.66,78210.13,0.0,0.98918,1e-05,1.70165]
[1777784950863,47.67,78209.72,0.0,0.98917,1e-05,1.70285]
[1777784955899,47.67,78210.47,0.0,0.98917,1e-05,1.70248]
[1777784960935,47.67,78217.01,0.0,0.98923,1e-05,1.69431]
[1777784965970,47.68,78216.92,0.0,0.98922,1e-05,1.69515]
[1777784971005,47.68,78216.79,0.0,0.98923,1e-05,1.69432]
[1777784974026,47.68,78221.54,0.0,0.98927,1e-05,1.68839]
[1777784982083,47.69,78221.9,0.0,0.98927,1e-05,1.68916]
[1777784992416,47.7,78222.19,0.0,0.98926,1e-05,1.69029]
[1777785001220,47.7,78222.35,0.0,0.98925,1e-05,1.69139]
[1777785010282,47.71,78222.45,0.0,0.98924,1e-05,1.69253]
[1777785015320,47.72,78222.92,0.0,0.98924,1e-05,1.69258]
[1777785020355,47.72,78222.71,0.0,0.98923,1e-05,1.69355]
[1777785030425,47.73,78222.44,0.0,0.98922,1e-05,1.69525]
[1777785038481,47.73,78222.03,0.0,0.98922,1e-05,1.69514]
[1777785052836,47.74,78223.9,0.0,0.98923,1e-05,1.69459]
[1777785059628,47.75,78228.12,0.0,0.98926,1e-05,1.68974]
[1777785064662,47.75,78228.06,0.0,0.98926,1e-05,1.69054]
[1777785070705,47.76,78227.85,0.0,0.98925,1e-05,1.69168]
[1777785075740,47.76,78228.3,0.0,0.98925,1e-05,1.69181]
[1777785080776,47.76,78223.22,0.0,0.98919,1e-05,1.69936]
[1777785086817,47.77,78223.32,0.0,0.98919,1e-05,1.70003]
[1777785093116,47.77,78223.64,0.0,0.98919,1e-05,1.69881]
[1777785098903,47.78,78223.32,0.0,0.98918,1e-05,1.70004]
[1777785103186,47.78,78214.57,0.0,0.98909,1e-05,1.7124]
[1777785113256,47.79,78214.63,0.0,0.98908,1e-05,1.71342]
[1777785123326,47.79,78216.0,0.0,0.98909,1e-05,1.71268]
[1777785133396,47.8,78216.77,0.0,0.98909,1e-05,1.71275]
[1777785143468,47.8,78217.59,0.0,0.98909,1e-05,1.71275]
[1777785153536,47.8,78218.4,0.0,0.98911,1e-05,1.70972]
[1777785163606,47.77,78219.07,0.0,0.98916,1e-05,1.70345]
[1777785173421,47.75,78219.35,0.0,0.9892,1e-05,1.69782]
[1777785179461,47.73,78222.15,0.0,0.98925,1e-05,1.69099]
[1777785187517,47.71,78222.09,0.0,0.98928,1e-05,1.68706]
[1777785193819,47.69,78222.42,0.0,0.9893,1e-05,1.68365]
[1777785199602,47.68,78221.77,0.0,0.98931,1e-05,1.68291]
[1777785205644,47.69,78221.27,0.0,0.98929,1e-05,1.68457]
[1777785210679,47.69,78220.95,0.0,0.98929,1e-05,1.68582]
[1777785212693,47.69,78213.86,0.0,0.98922,1e-05,1.69396]
[1777785217728,47.7,78215.46,0.0,0.98923,1e-05,1.69253]
[1777785224034,47.7,78215.57,0.0,0.98923,1e-05,1.69336]
[1777785229813,47.71,78216.43,0.0,0.98923,1e-05,1.69289]
[1777785235855,47.71,78216.93,0.0,0.98923,1e-05,1.69298]
[1777785241898,47.72,78217.63,0.0,0.98923,1e-05,1.69279]
[1777785246930,47.72,78217.51,0.0,0.98923,1e-05,1.69356]
[1777785251966,47.72,78225.41,0.0,0.9893,1e-05,1.68353]
[1777785257005,47.73,78224.85,0.0,0.98929,1e-05,1.6851]
[1777785262037,47.73,78223.74,0.0,0.98927,1e-05,1.68727]
[1777785271099,47.74,78223.59,0.0,0.98927,1e-05,1.68699]
[1777785276134,47.74,78222.94,0.0,0.98926,1e-05,1.68857]
[1777785281169,47.74,78222.63,0.0,0.98925,1e-05,1.68969]
[1777785286204,47.75,78222.45,0.0,0.98925,1e-05,1.69064]
[1777785291238,47.75,78223.39,0.0,0.98925,1e-05,1.69009]
[1777785299295,47.76,78223.87,0.0,0.98925,1e-05,1.69059]
[1777785304595,47.76,78225.73,0.0,0.98926,1e-05,1.68882]
[1777785310372,47.77,78225.73,0.0,0.98925,1e-05,1.68969]
[1777785315408,47.77,78227.43,0.0,0.98927,1e-05,1.68812]
[1777785322458,47.78,78227.51,0.0,0.98926,1e-05,1.68903]
[1777785328500,47.78,78226.95,0.0,0.98925,1e-05,1.69064]
[1777785333534,47.79,78231.01,0.0,0.98929,1e-05,1.68421]
[1777785338570,47.79,78230.3,0.0,0.98928,1e-05,1.68592]
[1777785344879,47.79,78227.69,0.0,0.98925,1e-05,1.69029]
[1777785352668,47.8,78227.47,0.0,0.98924,1e-05,1.69171]
[1777785360723,47.81,78227.55,0.0,0.98923,1e-05,1.69268]
[1777785370795,47.81,78227.37,0.0,0.98922,1e-05,1.69422]
[1777785375828,47.82,78231.92,0.0,0.98926,1e-05,1.68874]
[1777785377845,47.82,78232.77,0.0,0.98927,1e-05,1.68787]
[1777785382880,47.82,78235.01,0.0,0.98928,1e-05,1.68558]
[1777785388923,47.83,78235.83,0.0,0.98928,1e-05,1.68536]
[1777785395230,47.83,78234.43,0.0,0.98927,1e-05,1.68655]
[1777785396979,47.83,78226.88,0.0,0.9892,1e-05,1.69685]
[1777785397985,47.83,78226.79,0.0,0.9892,1e-05,1.6971]
[1777785403019,47.84,78227.11,0.0,0.98919,1e-05,1.69731]
[1777785408055,47.84,78226.64,0.0,0.98918,1e-05,1.69857]
[1777785413091,47.84,78226.09,0.0,0.98917,1e-05,1.69993]
[1777785421146,47.85,78225.98,0.0,0.98917,1e-05,1.70105]
[1777785424167,47.85,78219.6,0.0,0.9891,1e-05,1.71004]
[1777785425441,47.85,78216.57,0.0,0.98907,1e-05,1.71435]
[1777785435511,47.86,78217.9,0.0,0.98907,1e-05,1.71347]
[1777785441288,47.86,78218.8,0.0,0.98908,1e-05,1.71278]
[1777785447329,47.86,78219.56,0.0,0.98908,1e-05,1.71227]
[1777785452364,47.87,78220.63,0.0,0.9891,1e-05,1.70952]
[1777785457399,47.87,78220.61,0.0,0.9891,1e-05,1.70999]
[1777785463441,47.87,78220.98,0.0,0.9891,1e-05,1.71001]
[1777785470490,47.87,78221.27,0.0,0.9891,1e-05,1.71021]
[1777785475792,47.88,78224.0,0.0,0.98912,1e-05,1.70698]
[1777785482574,47.88,78224.0,0.0,0.98912,1e-05,1.70763]
[1777785487609,47.88,78223.19,0.0,0.9891,1e-05,1.7092]
[1777785495671,47.89,78223.2,0.0,0.9891,1e-05,1.70995]
[1777785505734,47.89,78223.0,0.0,0.98909,1e-05,1.71116]
[1777785516073,47.9,78222.78,0.0,0.98909,1e-05,1.71066]
[1777785526143,47.9,78222.61,0.0,0.98909,1e-05,1.71089]
[1777785536213,47.89,78222.49,0.0,0.98909,1e-05,1.71066]
[1777785546284,47.89,78222.4,0.0,0.98909,1e-05,1.71036]
[1777785556355,47.89,78221.9,0.0,0.98909,1e-05,1.71108]
[1777785566425,47.9,78221.98,0.0,0.98908,1e-05,1.71196]
[1777785573206,47.9,78222.04,0.0,0.98909,1e-05,1.71073]
[1777785575220,47.9,78216.75,0.0,0.98903,1e-05,1.71811]
[1777785576496,47.9,78216.01,0.0,0.98902,1e-05,1.71929]
[1777785583277,47.91,78213.96,0.0,0.989,1e-05,1.72255]
[1777785590326,47.91,78215.22,0.0,0.98901,1e-05,1.72135]
[1777785596636,47.91,78216.23,0.0,0.98902,1e-05,1.72047]
[1777785602407,47.91,78216.23,0.0,0.98901,1e-05,1.72082]
[1777785605431,47.91,78222.34,0.0,0.98907,1e-05,1.71281]
[1777785606706,47.91,78227.69,0.0,0.98913,1e-05,1.70566]
[1777785612481,47.92,78226.67,0.0,0.98911,1e-05,1.70761]
[1777785617515,47.92,78226.04,0.0,0.9891,1e-05,1.70893]
[1777785622549,47.92,78225.08,0.0,0.98909,1e-05,1.7107]
[1777785629601,47.93,78224.44,0.0,0.98908,1e-05,1.71223]
[1777785636917,47.93,78223.33,0.0,0.98907,1e-05,1.71266]
[1777785644704,47.93,78221.65,0.0,0.98905,1e-05,1.71567]
[1777785650748,47.94,78221.56,0.0,0.98905,1e-05,1.71633]
[1777785655781,47.94,78221.55,0.0,0.98904,1e-05,1.71677]
[1777785660816,47.94,78221.58,0.0,0.98904,1e-05,1.71715]
[1777785667866,47.94,78221.46,0.0,0.98903,1e-05,1.71789]
[1777785672900,47.95,78221.37,0.0,0.98903,1e-05,1.71842]
[1777785677936,47.95,78221.34,0.0,0.98903,1e-05,1.71886]
[1777785682971,47.95,78221.53,0.0,0.98903,1e-05,1.71899]
[1777785694046,47.96,78221.37,0.0,0.98903,1e-05,1.71831]
[1777785708148,47.96,78221.29,0.0,0.98902,1e-05,1.7195]
[1777785714190,47.96,78221.75,0.0,0.98902,1e-05,1.71933]
[1777785719225,47.97,78221.66,0.0,0.98902,1e-05,1.71982]
[1777785724260,47.97,78223.94,0.0,0.98904,1e-05,1.7171]
[1777785732319,47.97,78223.54,0.0,0.98903,1e-05,1.71826]
[1777785737622,47.97,78223.19,0.0,0.98902,1e-05,1.7192]
[1777785743392,47.98,78222.78,0.0,0.98902,1e-05,1.72013]
[1777785756484,47.98,78222.33,0.0,0.98901,1e-05,1.71996]
[1777785763533,47.98,78222.47,0.0,0.98901,1e-05,1.72037]
[1777785768568,47.99,78222.13,0.0,0.98901,1e-05,1.72121]
[1777785776625,47.99,78221.67,0.0,0.989,1e-05,1.72242]
[1777785786695,47.99,78220.45,0.0,0.98898,1e-05,1.72477]
[1777785794751,48.0,78220.72,0.0,0.98898,1e-05,1.72494]
[1777785803814,48.0,78220.83,0.0,0.98897,1e-05,1.72539]
[1777785808849,48.0,78220.95,0.0,0.98897,1e-05,1.72556]
[1777785814891,48.0,78220.91,0.0,0.98898,1e-05,1.72425]
[1777785820011,48.01,78220.49,0.0,0.98897,1e-05,1.72515]
[1777785828259,48.01,78220.37,0.0,0.98897,1e-05,1.72583]
[1777785835043,48.01,78220.09,0.0,0.98896,1e-05,1.72665]
[1777785843100,48.01,78219.43,0.0,0.98895,1e-05,1.72803]
[1777785848399,48.01,78219.89,0.0,0.98896,1e-05,1.7277]
[1777785854177,48.02,78220.07,0.0,0.98895,1e-05,1.72781]
[1777785860218,48.02,78219.61,0.0,0.98895,1e-05,1.72878]
[1777785867268,48.02,78219.67,0.0,0.98895,1e-05,1.7291]
[1777785873310,48.02,78219.08,0.0,0.98895,1e-05,1.72849]
[1777785878609,48.02,78219.1,0.0,0.98895,1e-05,1.72809]
[1777785885394,48.0,78219.1,0.0,0.98898,1e-05,1.7239]
[1777785890429,47.98,78215.61,0.0,0.98897,1e-05,1.72567]
[1777785895464,47.97,78216.46,0.0,0.989,1e-05,1.72152]
[1777785900499,47.95,78216.64,0.0,0.98902,1e-05,1.7183]
[1777785905534,47.93,78217.16,0.0,0.98905,1e-05,1.71466]
[1777785911577,47.91,78217.53,0.0,0.98908,1e-05,1.71069]
[1777785918889,47.89,78218.64,0.0,0.98912,1e-05,1.70464]
[1777785925676,47.87,78218.64,0.0,0.98915,1e-05,1.70074]
[1777785932723,47.85,78219.36,0.0,0.9892,1e-05,1.69422]
[1777785939030,47.83,78218.47,0.0,0.98921,1e-05,1.6922]
[1777785944809,47.82,78217.31,0.0,0.98921,1e-05,1.69188]
[1777785950851,47.82,78217.58,0.0,0.98921,1e-05,1.69226]
[1777785959169,47.8,78218.31,0.0,0.98925,1e-05,1.68706]
[1777785969241,47.77,78218.91,0.0,0.98929,1e-05,1.6811]
[1777785979312,47.75,78219.63,0.0,0.98934,1e-05,1.6751]
[1777785987109,47.72,78220.1,0.0,0.98937,1e-05,1.67054]
[1777785992145,47.72,78220.37,0.0,0.98939,1e-05,1.66736]
[1777785997179,47.72,78222.67,0.0,0.98941,1e-05,1.66516]
[1777786002215,47.73,78221.83,0.0,0.98939,1e-05,1.66715]
[1777786007251,47.73,78221.54,0.0,0.98938,1e-05,1.66838]
[1777786012285,47.74,78223.53,0.0,0.9894,1e-05,1.66657]
[1777786018334,47.74,78223.51,0.0,0.98939,1e-05,1.66762]
[1777786024377,47.74,78223.3,0.0,0.98939,1e-05,1.66698]
[1777786030419,47.72,78223.15,0.0,0.98941,1e-05,1.66433]
[1777786035454,47.71,78223.24,0.0,0.98943,1e-05,1.66186]
[1777786040489,47.7,78225.25,0.0,0.98946,1e-05,1.65752]
[1777786045524,47.69,78225.0,0.0,0.98948,1e-05,1.65558]
[1777786051566,47.67,78224.82,0.0,0.98951,1e-05,1.65141]
[1777786056600,47.66,78224.66,0.0,0.98952,1e-05,1.64941]
[1777786061636,47.65,78224.4,0.0,0.98953,1e-05,1.64807]
[1777786068684,47.66,78222.87,0.0,0.98951,1e-05,1.6509]
[1777786080016,47.67,78222.49,0.0,0.98949,1e-05,1.65383]
[1777786083790,47.67,78217.41,0.0,0.98943,1e-05,1.66117]
[1777786088824,47.68,78217.92,0.0,0.98943,1e-05,1.66142]
[1777786093865,47.68,78217.98,0.0,0.98943,1e-05,1.66244]
[1777786098901,47.69,78218.23,0.0,0.98942,1e-05,1.66301]
[1777786103936,47.69,78221.73,0.0,0.98945,1e-05,1.65928]
[1777786108970,47.7,78220.83,0.0,0.98943,1e-05,1.66138]
[1777786117026,47.71,78217.18,0.0,0.9894,1e-05,1.6659]
[1777786123067,47.71,78217.81,0.0,0.9894,1e-05,1.66609]
[1777786130369,47.72,78218.35,0.0,0.98939,1e-05,1.66656]
[1777786140442,47.73,78218.89,0.0,0.98939,1e-05,1.66751]
[1777786150534,47.74,78219.05,0.0,0.98938,1e-05,1.66892]
[1777786156300,47.74,78219.47,0.0,0.98937,1e-05,1.6693]
[1777786164356,47.75,78219.16,0.0,0.98936,1e-05,1.67092]
[1777786171405,47.75,78219.14,0.0,0.98936,1e-05,1.67027]
[1777786178453,47.76,78219.31,0.0,0.98936,1e-05,1.6711]
[1777786185503,47.77,78219.52,0.0,0.98935,1e-05,1.67188]
[1777786190816,47.77,78219.83,0.0,0.98935,1e-05,1.67223]
[1777786197591,47.77,78219.83,0.0,0.98934,1e-05,1.67328]
[1777786202624,47.78,78219.91,0.0,0.98934,1e-05,1.67393]
[1777786210956,47.79,78220.0,0.0,0.98933,1e-05,1.67516]
[1777786218735,47.79,78220.07,0.0,0.98932,1e-05,1.6761]
[1777786226797,47.8,78220.15,0.0,0.98931,1e-05,1.67717]
[1777786231834,47.8,78220.42,0.0,0.98932,1e-05,1.67582]
[1777786236869,47.81,78213.1,0.0,0.98924,1e-05,1.68636]
[1777786238883,47.81,78208.83,0.0,0.9892,1e-05,1.69238]
[1777786243917,47.81,78206.03,0.0,0.98917,1e-05,1.69679]
[1777786248952,47.81,78203.56,0.0,0.98914,1e-05,1.70075]
[1777786254994,47.82,78200.28,0.0,0.9891,1e-05,1.70602]
[1777786260033,47.82,78198.0,0.0,0.98907,1e-05,1.70968]
[1777786265065,47.83,78199.7,0.0,0.98908,1e-05,1.70794]
[1777786268085,47.83,78205.78,0.0,0.98914,1e-05,1.70008]
[1777786275135,47.83,78207.03,0.0,0.98915,1e-05,1.6993]
[1777786281454,47.84,78208.6,0.0,0.98916,1e-05,1.69795]
[1777786291524,47.84,78209.33,0.0,0.98917,1e-05,1.6965]
[1777786297289,47.85,78210.73,0.0,0.98917,1e-05,1.69536]
[1777786303331,47.85,78211.59,0.0,0.98918,1e-05,1.69496]
[1777786309372,47.86,78213.95,0.0,0.9892,1e-05,1.69254]
[1777786314408,47.86,78214.04,0.0,0.98919,1e-05,1.69306]
[1777786319443,47.86,78214.23,0.0,0.98919,1e-05,1.69343]
[1777786326493,47.87,78218.44,0.0,0.98922,1e-05,1.6887]
[1777786331532,47.87,78217.74,0.0,0.98921,1e-05,1.6903]
[1777786341599,47.88,78216.39,0.0,0.98919,1e-05,1.69342]
[1777786346634,47.88,78215.92,0.0,0.98918,1e-05,1.6947]
[1777786351947,47.89,78215.73,0.0,0.98918,1e-05,1.69387]
[1777786360733,47.89,78215.85,0.0,0.98918,1e-05,1.69487]
[1777786366778,47.9,78216.39,0.0,0.98918,1e-05,1.69491]
[1777786372830,47.9,78216.88,0.0,0.98918,1e-05,1.69502]
[1777786382161,47.91,78217.19,0.0,0.98917,1e-05,1.69585]
[1777786389939,47.91,78216.92,0.0,0.98916,1e-05,1.69708]
[1777786395981,47.92,78215.75,0.0,0.98914,1e-05,1.69937]
[1777786401015,47.92,78216.15,0.0,0.98914,1e-05,1.69941]
[1777786408064,47.92,78216.19,0.0,0.98914,1e-05,1.70017]
[1777786415116,47.93,78216.11,0.0,0.98914,1e-05,1.69935]
[1777786421156,47.93,78216.1,0.0,0.98914,1e-05,1.70006]
[1777786426190,47.93,78216.1,0.0,0.98913,1e-05,1.70063]
[1777786432514,47.94,78216.28,0.0,0.98913,1e-05,1.70118]
[1777786438275,47.94,78217.71,0.0,0.98914,1e-05,1.69992]
[1777786448342,47.95,78218.53,0.0,0.98914,1e-05,1.69992]
[1777786454388,47.95,78219.35,0.0,0.98914,1e-05,1.69946]
[1777786462724,47.96,78219.92,0.0,0.98914,1e-05,1.69954]
[1777786469494,47.96,78220.48,0.0,0.98914,1e-05,1.69952]
[1777786481577,47.97,78220.17,0.0,0.98914,1e-05,1.69943]
[1777786491643,47.97,78220.6,0.0,0.98914,1e-05,1.69987]
[1777786501718,47.98,78221.01,0.0,0.98913,1e-05,1.70031]
[1777786506754,47.98,78221.32,0.0,0.98913,1e-05,1.70039]
[1777786511789,47.98,78221.37,0.0,0.98913,1e-05,1.70081]
[1777786516824,47.99,78218.69,0.0,0.9891,1e-05,1.70488]
[1777786521858,47.99,78218.76,0.0,0.9891,1e-05,1.70523]
[1777786530921,47.99,78219.04,0.0,0.98909,1e-05,1.70565]
[1777786535956,48.0,78219.74,0.0,0.98911,1e-05,1.70342]
[1777786540992,48.0,78220.19,0.0,0.98911,1e-05,1.70327]
[1777786546028,48.0,78220.19,0.0,0.98911,1e-05,1.70374]
[1777786551063,48.0,78220.38,0.0,0.98911,1e-05,1.70394]
[1777786556097,48.01,78220.73,0.0,0.98911,1e-05,1.70392]
[1777786561137,48.01,78220.88,0.0,0.9891,1e-05,1.70416]
[1777786567176,48.01,78220.98,0.0,0.9891,1e-05,1.70455]
[1777786569190,48.01,78211.67,0.0,0.98901,1e-05,1.71734]
[1777786570197,48.01,78210.23,0.0,0.98899,1e-05,1.71936]
[1777786576239,48.01,78208.82,0.0,0.98897,1e-05,1.72168]
[1777786581274,48.02,78207.29,0.0,0.98895,1e-05,1.72411]
[1777786587316,48.02,78203.93,0.0,0.98892,1e-05,1.72912]
[1777786589329,48.02,78209.32,0.0,0.98897,1e-05,1.72191]
[1777786590337,48.02,78209.2,0.0,0.98897,1e-05,1.72216]
[1777786599402,48.02,78207.2,0.0,0.98895,1e-05,1.72401]
[1777786606450,48.03,78202.88,0.0,0.9889,1e-05,1.73051]
[1777786611485,48.03,78201.08,0.0,0.98888,1e-05,1.7334]
[1777786618533,48.03,78199.96,0.0,0.98887,1e-05,1.73552]
[1777786623851,48.04,78198.63,0.0,0.98885,1e-05,1.73776]
[1777786632631,48.04,78197.67,0.0,0.98884,1e-05,1.73983]
[1777786640687,48.04,78196.48,0.0,0.98882,1e-05,1.74213]
[1777786646728,48.05,78195.37,0.0,0.9888,1e-05,1.74415]
[1777786654069,48.05,78195.29,0.0,0.98881,1e-05,1.74307]
[1777786660824,48.05,78195.29,0.0,0.9888,1e-05,1.74365]
[1777786665863,48.05,78194.19,0.0,0.98879,1e-05,1.74558]
[1777786674210,48.06,78193.97,0.0,0.98878,1e-05,1.74654]
[1777786680967,48.06,78193.53,0.0,0.98877,1e-05,1.74771]
[1777786686003,48.06,78191.97,0.0,0.98876,1e-05,1.75025]
[1777786691038,48.06,78188.11,0.0,0.98871,1e-05,1.75592]
[1777786696074,48.07,78188.6,0.0,0.98872,1e-05,1.75558]
[1777786702119,48.07,78189.83,0.0,0.98872,1e-05,1.75429]
[1777786710175,48.07,78190.66,0.0,0.98873,1e-05,1.7537]
[1777786716217,48.07,78190.44,0.0,0.98873,1e-05,1.75265]
[1777786722259,48.08,78191.29,0.0,0.98874,1e-05,1.75191]
[1777786732325,48.08,78191.41,0.0,0.98874,1e-05,1.75248]
[1777786738371,48.08,78191.69,0.0,0.98874,1e-05,1.75252]
[1777786744703,48.08,78191.8,0.0,0.98873,1e-05,1.75288]
[1777786753477,48.09,78191.87,0.0,0.98873,1e-05,1.75335]
[1777786759519,48.09,78191.97,0.0,0.98873,1e-05,1.75363]
[1777786764843,48.09,78192.03,0.0,0.98873,1e-05,1.75396]
[1777786770593,48.09,78192.03,0.0,0.98872,1e-05,1.75438]
[1777786782688,48.1,78192.14,0.0,0.98873,1e-05,1.75329]
[1777786787721,48.1,78192.22,0.0,0.98873,1e-05,1.75353]
[1777786793763,48.1,78192.26,0.0,0.98872,1e-05,1.7539]
[1777786799805,48.11,78192.31,0.0,0.98872,1e-05,1.75425]
[1777786805125,48.11,78192.29,0.0,0.98872,1e-05,1.75461]
[1777786811892,48.11,78192.3,0.0,0.98872,1e-05,1.75506]
[1777786816924,48.11,78192.29,0.0,0.98871,1e-05,1.75539]
[1777786823973,48.11,78192.16,0.0,0.98871,1e-05,1.75595]
[1777786834044,48.12,78191.71,0.0,0.98871,1e-05,1.75521]
[1777786841092,48.12,78190.93,0.0,0.9887,1e-05,1.75652]
[1777786846127,48.12,78190.61,0.0,0.9887,1e-05,1.75709]
[1777786851162,48.12,78189.92,0.0,0.98869,1e-05,1.75814]
[1777786861232,48.12,78189.7,0.0,0.98869,1e-05,1.75862]
[1777786872306,48.12,78188.98,0.0,0.98868,1e-05,1.75977]
[1777786877344,48.12,78191.88,0.0,0.98871,1e-05,1.75583]
[1777786885693,48.12,78192.24,0.0,0.98871,1e-05,1.75544]
[1777786895763,48.12,78194.66,0.0,0.98875,1e-05,1.75045]
[1777786905833,48.12,78195.4,0.0,0.98875,1e-05,1.74956]
[1777786910580,48.12,78200.41,0.0,0.9888,1e-05,1.74273]
[1777786912593,48.12,78201.74,0.0,0.98882,1e-05,1.74095]
[1777786917631,48.12,78200.08,0.0,0.9888,1e-05,1.74335]
[1777786922662,48.12,78198.85,0.0,0.98879,1e-05,1.74514]
[1777786932730,48.13,78198.55,0.0,0.98878,1e-05,1.74575]
[1777786938775,48.13,78197.01,0.0,0.98876,1e-05,1.74795]
[1777786943810,48.13,78196.44,0.0,0.98876,1e-05,1.7488]
[1777786951866,48.13,78196.37,0.0,0.98877,1e-05,1.74722]
[1777786956900,48.13,78197.58,0.0,0.98878,1e-05,1.74567]
[1777786961937,48.13,78197.23,0.0,0.98877,1e-05,1.74629]
[1777786968985,48.13,78196.88,0.0,0.98877,1e-05,1.74702]
[1777786975029,48.13,78196.35,0.0,0.98876,1e-05,1.748]
[1777786986399,48.13,78195.86,0.0,0.98875,1e-05,1.74917]
[1777786992147,48.13,78192.05,0.0,0.98871,1e-05,1.75471]
[1777786999197,48.14,78189.84,0.0,0.98869,1e-05,1.75803]
[1777787004232,48.14,78190.93,0.0,0.9887,1e-05,1.75672]
[1777787010273,48.14,78189.35,0.0,0.98868,1e-05,1.75913]
[1777787015308,48.14,78190.47,0.0,0.9887,1e-05,1.75599]
[1777787021352,48.14,78189.96,0.0,0.98869,1e-05,1.75694]
[1777787026386,48.14,78190.4,0.0,0.9887,1e-05,1.75654]
[1777787036456,48.14,78190.34,0.0,0.98869,1e-05,1.75705]
[1777787046819,48.15,78190.94,0.0,0.98869,1e-05,1.75667]
[1777787056889,48.15,78189.93,0.0,0.98868,1e-05,1.75857]
[1777787066959,48.13,78189.53,0.0,0.9887,1e-05,1.75561]
[1777787074729,48.13,78189.02,0.0,0.98871,1e-05,1.75491]
[1777787079762,48.13,78188.75,0.0,0.9887,1e-05,1.75555]
[1777787085804,48.14,78188.96,0.0,0.9887,1e-05,1.75559]
[1777787091849,48.14,78188.81,0.0,0.9887,1e-05,1.75612]
[1777787097169,48.13,78188.8,0.0,0.9887,1e-05,1.75513]
[1777787101918,48.12,78182.83,0.0,0.98866,1e-05,1.76095]
[1777787102931,48.12,78180.49,0.0,0.98863,1e-05,1.76429]
[1777787108966,48.11,78181.38,0.0,0.98866,1e-05,1.76128]
[1777787114003,48.1,78182.14,0.0,0.98868,1e-05,1.75842]
[1777787119042,48.1,78184.29,0.0,0.9887,1e-05,1.75495]
[1777787124078,48.1,78185.62,0.0,0.98872,1e-05,1.75329]
[1777787129112,48.09,78185.5,0.0,0.98873,1e-05,1.75163]
[1777787134148,48.07,78186.02,0.0,0.98877,1e-05,1.74599]
[1777787143212,48.05,78185.7,0.0,0.9888,1e-05,1.74218]
[1777787151267,48.05,78186.92,0.0,0.98881,1e-05,1.74087]
[1777787157593,48.05,78186.54,0.0,0.9888,1e-05,1.74166]
[1777787168386,48.03,78186.87,0.0,0.98884,1e-05,1.73645]
[1777787177449,48.03,78186.69,0.0,0.98883,1e-05,1.73717]
[1777787182483,48.03,78190.58,0.0,0.98888,1e-05,1.73145]
[1777787187802,48.03,78190.69,0.0,0.98888,1e-05,1.73162]
[1777787198601,48.03,78190.88,0.0,0.98888,1e-05,1.73031]
[1777787204643,48.04,78191.56,0.0,0.98889,1e-05,1.72979]
[1777787215720,48.04,78191.55,0.0,0.98888,1e-05,1.73055]
[1777787220755,48.04,78191.59,0.0,0.98888,1e-05,1.73084]
[1777787226797,48.04,78191.59,0.0,0.98888,1e-05,1.73125]
[1777787234852,48.05,78189.69,0.0,0.98885,1e-05,1.73438]
[1777787243916,48.05,78189.44,0.0,0.98885,1e-05,1.7353]
[1777787248951,48.05,78189.56,0.0,0.98884,1e-05,1.73545]
[1777787253986,48.05,78190.12,0.0,0.98886,1e-05,1.73323]
[1777787259020,48.05,78190.03,0.0,0.98886,1e-05,1.73367]
[1777787265068,48.06,78189.85,0.0,0.98885,1e-05,1.73435]
[1777787278434,48.06,78189.7,0.0,0.98884,1e-05,1.73535]
[1777787284197,48.06,78189.62,0.0,0.98884,1e-05,1.73583]
[1777787290240,48.06,78189.54,0.0,0.98884,1e-05,1.7363]
[1777787295273,48.07,78189.92,0.0,0.98884,1e-05,1.73608]
[1777787300308,48.07,78189.65,0.0,0.98883,1e-05,1.73674]
[1777787306353,48.07,78189.67,0.0,0.98883,1e-05,1.73705]
[1777787313399,48.07,78189.63,0.0,0.98884,1e-05,1.73574]
[1777787318717,48.07,78189.79,0.0,0.98884,1e-05,1.73582]
[1777787324473,48.08,78189.79,0.0,0.98884,1e-05,1.73618]
[1777787331524,48.08,78189.63,0.0,0.98883,1e-05,1.73682]
[1777787336560,48.08,78189.85,0.0,0.98883,1e-05,1.73682]
[1777787342602,48.08,78189.64,0.0,0.98883,1e-05,1.73747]
[1777787347639,48.08,78196.16,0.0,0.98889,1e-05,1.72886]
[1777787353678,48.09,78196.74,0.0,0.98889,1e-05,1.72854]
[1777787358998,48.09,78195.63,0.0,0.98888,1e-05,1.73043]
[1777787364756,48.09,78194.84,0.0,0.98887,1e-05,1.73196]
[1777787370798,48.09,78194.2,0.0,0.98886,1e-05,1.73327]
[1777787379861,48.1,78193.99,0.0,0.98886,1e-05,1.73249]
[1777787387917,48.1,78192.75,0.0,0.98884,1e-05,1.73481]
[1777787396980,48.1,78192.15,0.0,0.98883,1e-05,1.73632]
[1777787402015,48.11,78191.46,0.0,0.98882,1e-05,1.73764]
[1777787408057,48.11,78191.23,0.0,0.98882,1e-05,1.73841]
[1777787413091,48.11,78191.01,0.0,0.98881,1e-05,1.73908]
[1777787419420,48.11,78190.33,0.0,0.9888,1e-05,1.74053]
[1777787429490,48.12,78190.3,0.0,0.9888,1e-05,1.74127]
[1777787433232,48.12,78199.35,0.0,0.9889,1e-05,1.72731]
[1777787434239,48.12,78201.5,0.0,0.98892,1e-05,1.72447]
[1777787439560,48.12,78205.47,0.0,0.98896,1e-05,1.71963]
[1777787446324,48.12,78205.47,0.0,0.98895,1e-05,1.72029]
[1777787447333,48.13,78212.17,0.0,0.98902,1e-05,1.71129]
[1777787453374,48.13,78214.97,0.0,0.98904,1e-05,1.70806]
[1777787459701,48.13,78218.89,0.0,0.98908,1e-05,1.70333]
[1777787465457,48.13,78216.81,0.0,0.98905,1e-05,1.70667]
[1777787475528,48.14,78220.07,0.0,0.98908,1e-05,1.70306]
[1777787485598,48.14,78223.64,0.0,0.98911,1e-05,1.69899]
[1777787491640,48.14,78228.42,0.0,0.98917,1e-05,1.69128]
[1777787498729,48.15,78228.81,0.0,0.98917,1e-05,1.69127]
[1777787503764,48.15,78229.81,0.0,0.98917,1e-05,1.69029]
[1777787508799,48.15,78230.24,0.0,0.98918,1e-05,1.69006]
[1777787515851,48.15,78232.76,0.0,0.9892,1e-05,1.6872]
[1777787521890,48.16,78232.3,0.0,0.98919,1e-05,1.68826]
[1777787526926,48.16,78232.2,0.0,0.98919,1e-05,1.68876]
[1777787536996,48.16,78231.94,0.0,0.98918,1e-05,1.68983]
[1777787543038,48.17,78232.04,0.0,0.98918,1e-05,1.69013]
[1777787549080,48.17,78232.02,0.0,0.98917,1e-05,1.69059]
[1777787560403,48.17,78231.65,0.0,0.98917,1e-05,1.69021]
[1777787568213,48.18,78231.73,0.0,0.98917,1e-05,1.69061]
[1777787578279,48.18,78231.69,0.0,0.98916,1e-05,1.69138]
[1777787584325,48.18,78231.76,0.0,0.98916,1e-05,1.69172]
[1777787590613,48.18,78231.97,0.0,0.98916,1e-05,1.69193]
[1777787600683,48.19,78232.03,0.0,0.98916,1e-05,1.69255]
[1777787610753,48.19,78232.26,0.0,0.98915,1e-05,1.69294]
[1777787620823,48.2,78232.31,0.0,0.98916,1e-05,1.69183]
[1777787629642,48.2,78232.41,0.0,0.98916,1e-05,1.69233]
[1777787634677,48.2,78232.21,0.0,0.98915,1e-05,1.69294]
[1777787639712,48.2,78233.42,0.0,0.98916,1e-05,1.69168]
[1777787644747,48.21,78234.59,0.0,0.98917,1e-05,1.69047]
[1777787651034,48.21,78234.48,0.0,0.98916,1e-05,1.69108]
[1777787656832,48.21,78234.08,0.0,0.98916,1e-05,1.69209]
[1777787663882,48.21,78233.64,0.0,0.98915,1e-05,1.69325]
[1777787668917,48.22,78233.2,0.0,0.98914,1e-05,1.69426]
[1777787676973,48.22,78233.17,0.0,0.98915,1e-05,1.69323]
[1777787682013,48.22,78232.84,0.0,0.98914,1e-05,1.69411]
[1777787691076,48.23,78232.65,0.0,0.98913,1e-05,1.69514]
[1777787698126,48.23,78232.82,0.0,0.98913,1e-05,1.69551]
[1777787703162,48.23,78232.17,0.0,0.98912,1e-05,1.69682]
[1777787711457,48.24,78231.76,0.0,0.98911,1e-05,1.69802]
[1777787721527,48.24,78231.81,0.0,0.98911,1e-05,1.69876]
[1777787731600,48.22,78231.87,0.0,0.98914,1e-05,1.69387]
[1777787741671,48.19,78231.77,0.0,0.98918,1e-05,1.68835]
[1777787747468,48.18,78231.81,0.0,0.9892,1e-05,1.68551]
[1777787753511,48.16,78231.48,0.0,0.98922,1e-05,1.68264]
[1777787761813,48.13,78231.82,0.0,0.98926,1e-05,1.67729]
[1777787767612,48.11,78231.74,0.0,0.98928,1e-05,1.67419]
[1777787773650,48.1,78232.02,0.0,0.98931,1e-05,1.67065]
[1777787780702,48.08,78232.08,0.0,0.98934,1e-05,1.66693]
[1777787789764,48.05,78232.14,0.0,0.98937,1e-05,1.66226]
[1777787799834,48.02,78231.88,0.0,0.98942,1e-05,1.65589]
[1777787805877,48.01,78231.74,0.0,0.98944,1e-05,1.65314]
[1777787810911,47.99,78231.69,0.0,0.98945,1e-05,1.65078]
[1777787816955,47.98,78231.66,0.0,0.98948,1e-05,1.64795]
[1777787822234,47.96,78232.09,0.0,0.9895,1e-05,1.64501]
[1777787828033,47.95,78232.83,0.0,0.98952,1e-05,1.64125]
[1777787833069,47.94,78232.39,0.0,0.98954,1e-05,1.63953]
[1777787838105,47.92,78232.76,0.0,0.98956,1e-05,1.63676]
[1777787843139,47.91,78232.83,0.0,0.98957,1e-05,1.63443]
[1777787853206,47.89,78232.87,0.0,0.98962,1e-05,1.62826]
[1777787858244,47.87,78232.6,0.0,0.98963,1e-05,1.62646]
[1777787870373,47.85,78232.28,0.0,0.98966,1e-05,1.62182]
[1777787876420,47.83,78232.04,0.0,0.98968,1e-05,1.61966]
[1777787882655,47.82,78231.93,0.0,0.9897,1e-05,1.61735]
[1777787889511,47.8,78231.94,0.0,0.98972,1e-05,1.61453]
[1777787896560,47.79,78232.4,0.0,0.98974,1e-05,1.61116]
[1777787902795,47.77,78232.31,0.0,0.98976,1e-05,1.60856]
[1777787908646,47.76,78240.52,0.0,0.98985,1e-05,1.59602]
[1777787909655,47.76,78242.85,0.0,0.98988,1e-05,1.59265]
[1777787914687,47.75,78237.4,0.0,0.98985,1e-05,1.59625]
[1777787919723,47.74,78235.37,0.0,0.98984,1e-05,1.5971]
[1777787927779,47.72,78233.79,0.0,0.98985,1e-05,1.59599]
[1777787933005,47.71,78230.66,0.0,0.98983,1e-05,1.5983]
[1777787943075,47.69,78229.06,0.0,0.98984,1e-05,1.59694]
[1777787950944,47.68,78228.87,0.0,0.98986,1e-05,1.59448]
[1777787955979,47.67,78228.22,0.0,0.98987,1e-05,1.59366]
[1777787961016,47.66,78227.6,0.0,0.98987,1e-05,1.59282]
[1777787970079,47.64,78227.57,0.0,0.98989,1e-05,1.58993]
[1777787980146,47.62,78227.06,0.0,0.98992,1e-05,1.58574]
[1777787987197,47.61,78227.23,0.0,0.98994,1e-05,1.58335]
[1777787993425,47.6,78227.25,0.0,0.98995,1e-05,1.58149]
[1777788001293,47.59,78227.25,0.0,0.98997,1e-05,1.57908]
[1777788006333,47.58,78223.64,0.0,0.98995,1e-05,1.58222]
[1777788011366,47.57,78222.97,0.0,0.98995,1e-05,1.58157]
[1777788016404,47.57,78223.45,0.0,0.98996,1e-05,1.58011]
[1777788023454,47.58,78222.76,0.0,0.98994,1e-05,1.5834]
[1777788028488,47.59,78221.01,0.0,0.98991,1e-05,1.58737]
[1777788033708,47.6,78221.19,0.0,0.98991,1e-05,1.58712]
[1777788039566,47.61,78222.12,0.0,0.9899,1e-05,1.58788]
[1777788044601,47.62,78220.64,0.0,0.98988,1e-05,1.59138]
[1777788046615,47.62,78217.24,0.0,0.98984,1e-05,1.59639]
[1777788053850,47.63,78219.37,0.0,0.98985,1e-05,1.5957]
[1777788059720,47.64,78220.66,0.0,0.98985,1e-05,1.59578]
[1777788064755,47.65,78221.91,0.0,0.98985,1e-05,1.59559]
[1777788070799,47.66,78221.43,0.0,0.98983,1e-05,1.5979]
[1777788075834,47.67,78219.68,0.0,0.9898,1e-05,1.60156]
[1777788080867,47.68,78218.36,0.0,0.98978,1e-05,1.60465]
[1777788085902,47.68,78216.82,0.0,0.98976,1e-05,1.60803]
[1777788094178,47.7,78208.83,0.0,0.98967,1e-05,1.61918]
[1777788100000,47.71,78206.49,0.0,0.98964,1e-05,1.62382]
[1777788106042,47.71,78205.4,0.0,0.98962,1e-05,1.62678]
[1777788112085,47.72,78203.02,0.0,0.98958,1e-05,1.63138]
[1777788122155,47.74,78202.62,0.0,0.98956,1e-05,1.63427]
[1777788127190,47.74,78201.57,0.0,0.98954,1e-05,1.63679]
[1777788132223,47.75,78201.61,0.0,0.98953,1e-05,1.63785]
[1777788137263,47.75,78201.59,0.0,0.98953,1e-05,1.63897]
[1777788144527,47.76,78201.89,0.0,0.98952,1e-05,1.64008]
[1777788154597,47.77,78202.05,0.0,0.98951,1e-05,1.64026]
[1777788162437,47.78,78202.15,0.0,0.9895,1e-05,1.64179]
[1777788167472,47.79,78202.24,0.0,0.9895,1e-05,1.6427]
[1777788172507,47.79,78202.08,0.0,0.98949,1e-05,1.64392]
[1777788181571,47.8,78202.37,0.0,0.98948,1e-05,1.64533]
[1777788183585,47.81,78188.6,0.0,0.98934,1e-05,1.66404]
[1777788184592,47.81,78187.83,0.0,0.98933,1e-05,1.66524]
[1777788190634,47.81,78186.76,0.0,0.98931,1e-05,1.6677]
[1777788198693,47.82,78186.72,0.0,0.9893,1e-05,1.6691]
[1777788203726,47.83,78186.39,0.0,0.98929,1e-05,1.67036]
[1777788209767,47.83,78190.28,0.0,0.98932,1e-05,1.66589]
[1777788215017,47.83,78189.52,0.0,0.98932,1e-05,1.66603]
[1777788220844,47.84,78189.11,0.0,0.98931,1e-05,1.6676]
[1777788225879,47.84,78187.45,0.0,0.98929,1e-05,1.67068]
[1777788231922,47.85,78186.88,0.0,0.98927,1e-05,1.67242]
[1777788235157,47.85,78181.71,0.0,0.98922,1e-05,1.67999]
[1777788241995,47.86,78179.92,0.0,0.98919,1e-05,1.68327]
[1777788247041,47.86,78179.93,0.0,0.98919,1e-05,1.68394]
[1777788252076,47.87,78180.5,0.0,0.98919,1e-05,1.68384]
[1777788259131,47.87,78181.11,0.0,0.98919,1e-05,1.68408]
[1777788264159,47.87,78181.68,0.0,0.98919,1e-05,1.68396]
[1777788269195,47.88,78182.17,0.0,0.98919,1e-05,1.68394]
[1777788274231,47.88,78182.35,0.0,0.9892,1e-05,1.68258]
[1777788282286,47.89,78181.95,0.0,0.98918,1e-05,1.68413]
[1777788288328,47.89,78182.27,0.0,0.98918,1e-05,1.68444]
[1777788293363,47.89,78182.39,0.0,0.98918,1e-05,1.68488]
[1777788300412,47.9,78182.51,0.0,0.98917,1e-05,1.68556]
[1777788305649,47.9,78186.58,0.0,0.98921,1e-05,1.6807]
[1777788313504,47.91,78185.77,0.0,0.9892,1e-05,1.68279]
[1777788321621,47.91,78185.28,0.0,0.98918,1e-05,1.68442]
[1777788322580,47.91,78167.56,0.0,0.989,1e-05,1.7085]
[1777788323584,47.91,78143.65,0.0,0.98875,1e-05,1.74135]
[1777788328619,47.91,78143.25,0.0,0.98875,1e-05,1.74204]
[1777788333654,47.92,78147.22,0.0,0.9888,1e-05,1.73498]
[1777788339697,47.92,78147.21,0.0,0.9888,1e-05,1.73532]
[1777788345740,47.92,78147.02,0.0,0.98879,1e-05,1.7359]
[1777788351780,47.92,78146.85,0.0,0.98879,1e-05,1.73646]
[1777788356008,47.92,78153.19,0.0,0.98885,1e-05,1.72799]
[1777788361852,47.92,78152.51,0.0,0.98884,1e-05,1.72934]
[1777788370914,47.93,78152.91,0.0,0.98884,1e-05,1.72947]
[1777788376147,47.93,78156.31,0.0,0.98887,1e-05,1.72518]
[1777788377961,47.93,78160.74,0.0,0.98892,1e-05,1.71928]
[1777788382997,47.93,78161.27,0.0,0.98892,1e-05,1.71904]
[1777788388032,47.94,78156.39,0.0,0.98887,1e-05,1.72621]
[1777788393067,47.94,78158.26,0.0,0.98889,1e-05,1.72229]
[1777788398102,47.94,78158.24,0.0,0.98889,1e-05,1.72274]
[1777788403136,47.94,78158.47,0.0,0.98889,1e-05,1.72286]
[1777788412200,47.95,78158.77,0.0,0.98889,1e-05,1.72327]
[1777788419249,47.95,78158.85,0.0,0.98889,1e-05,1.72327]
[1777788425291,47.95,78158.95,0.0,0.98889,1e-05,1.72286]
[1777788436569,47.95,78159.25,0.0,0.9889,1e-05,1.72206]
[1777788442412,47.95,78151.15,0.0,0.98881,1e-05,1.7338]
[1777788447446,47.95,78148.01,0.0,0.98877,1e-05,1.73853]
[1777788453491,47.95,78147.96,0.0,0.98878,1e-05,1.73727]
[1777788458523,47.95,78148.03,0.0,0.98878,1e-05,1.73754]
[1777788464565,47.96,78148.27,0.0,0.98878,1e-05,1.73765]
[1777788469600,47.96,78148.82,0.0,0.98878,1e-05,1.73725]
[1777788474636,47.96,78149.11,0.0,0.98878,1e-05,1.73721]
[1777788479670,47.96,78152.69,0.0,0.98881,1e-05,1.73266]
[1777788484706,47.97,78154.16,0.0,0.98883,1e-05,1.73106]
[1777788489741,47.97,78154.05,0.0,0.98882,1e-05,1.73164]
[1777788495781,47.97,78153.93,0.0,0.98882,1e-05,1.73232]
[1777788502832,47.97,78153.52,0.0,0.98881,1e-05,1.73349]
[1777788508875,47.98,78152.19,0.0,0.98879,1e-05,1.73584]
[1777788517133,47.98,78152.46,0.0,0.9888,1e-05,1.7344]
[1777788522975,47.98,78151.26,0.0,0.98878,1e-05,1.7366]
[1777788524986,47.98,78144.41,0.0,0.98871,1e-05,1.74624]
[1777788527203,47.99,78143.57,0.0,0.9887,1e-05,1.74754]
[1777788533044,47.99,78141.54,0.0,0.98868,1e-05,1.75073]
[1777788534051,47.99,78136.43,0.0,0.98862,1e-05,1.75789]
[1777788539089,47.99,78135.65,0.0,0.98861,1e-05,1.75918]
[1777788544121,47.99,78135.0,0.0,0.9886,1e-05,1.76029]
[1777788549157,47.99,78137.25,0.0,0.98863,1e-05,1.75735]
[1777788554193,47.99,78133.57,0.0,0.98859,1e-05,1.76264]
[1777788565269,47.99,78134.53,0.0,0.98859,1e-05,1.76161]
[1777788572318,47.99,78137.85,0.0,0.98864,1e-05,1.75537]
[1777788577553,47.99,78139.28,0.0,0.98865,1e-05,1.75356]
[1777788587623,48.0,78136.67,0.0,0.98862,1e-05,1.75744]
[1777788594472,48.0,78132.64,0.0,0.98858,1e-05,1.76319]
[1777788600515,48.0,78132.28,0.0,0.98858,1e-05,1.76378]
[1777788605551,48.0,78130.49,0.0,0.98856,1e-05,1.76638]
[1777788614613,48.0,78130.43,0.0,0.98855,1e-05,1.76662]
[1777788617834,48.0,78140.83,0.0,0.98866,1e-05,1.75219]
[1777788618646,48.0,78140.83,0.0,0.98866,1e-05,1.75224]
[1777788620655,48.0,78147.61,0.0,0.98873,1e-05,1.74297]
[1777788626697,48.0,78148.31,0.0,0.98874,1e-05,1.74238]
[1777788633747,48.0,78149.91,0.0,0.98876,1e-05,1.73884]
[1777788636768,48.01,78144.57,0.0,0.9887,1e-05,1.7464]
[1777788642811,48.01,78144.07,0.0,0.9887,1e-05,1.74739]
[1777788647848,48.01,78144.5,0.0,0.9887,1e-05,1.74703]
[1777788652883,48.01,78144.75,0.0,0.9887,1e-05,1.7469]
[1777788658114,48.01,78145.02,0.0,0.9887,1e-05,1.74675]
[1777788663960,48.01,78144.41,0.0,0.98869,1e-05,1.74784]
[1777788672016,48.01,78145.34,0.0,0.9887,1e-05,1.74688]
[1777788678058,48.02,78145.63,0.0,0.9887,1e-05,1.74672]
[1777788683092,48.02,78145.64,0.0,0.9887,1e-05,1.7469]
[1777788688325,48.02,78145.95,0.0,0.9887,1e-05,1.74666]
[1777788694169,48.02,78145.49,0.0,0.98871,1e-05,1.74574]
[1777788699205,48.02,78144.35,0.0,0.98869,1e-05,1.74751]
[1777788704242,48.02,78144.21,0.0,0.98869,1e-05,1.74788]
[1777788710282,48.02,78143.56,0.0,0.98868,1e-05,1.74898]
[1777788718535,48.02,78144.2,0.0,0.98869,1e-05,1.74836]
[1777788728604,48.02,78144.14,0.0,0.98868,1e-05,1.74876]
[1777788738675,48.03,78144.12,0.0,0.98868,1e-05,1.7491]
[1777788747543,48.03,78144.09,0.0,0.98868,1e-05,1.74941]
[1777788756606,48.03,78144.41,0.0,0.98869,1e-05,1.74744]
[1777788761640,48.03,78144.08,0.0,0.98869,1e-05,1.74803]
[1777788768885,48.03,78145.05,0.0,0.9887,1e-05,1.74687]
[1777788774730,48.03,78145.33,0.0,0.9887,1e-05,1.7466]
[1777788779767,48.03,78147.07,0.0,0.98872,1e-05,1.74427]
[1777788784801,48.01,78146.69,0.0,0.98874,1e-05,1.74158]
[1777788790843,47.99,78146.62,0.0,0.98876,1e-05,1.73786]
[1777788795878,47.98,78146.42,0.0,0.98879,1e-05,1.73499]
[1777788800914,47.96,78145.2,0.0,0.9888,1e-05,1.73355]
[1777788805948,47.94,78140.71,0.0,0.98877,1e-05,1.73663]
[1777788810983,47.93,78138.87,0.0,0.98878,1e-05,1.73606]
[1777788816020,47.91,78137.25,0.0,0.98879,1e-05,1.73346]
[1777788821056,47.89,78135.28,0.0,0.9888,1e-05,1.73315]
[1777788826090,47.88,78134.45,0.0,0.9888,1e-05,1.73196]
[1777788831125,47.88,78133.6,0.0,0.98879,1e-05,1.73346]
[1777788839376,47.89,78132.66,0.0,0.98878,1e-05,1.73528]
[1777788845223,47.89,78127.41,0.0,0.98872,1e-05,1.74291]
[1777788850258,47.89,78126.95,0.0,0.98871,1e-05,1.74381]
[1777788855293,47.89,78127.11,0.0,0.98871,1e-05,1.74383]
[1777788860329,47.89,78125.18,0.0,0.98869,1e-05,1.74673]
[1777788865364,47.89,78126.85,0.0,0.98871,1e-05,1.74463]
[1777788870400,47.89,78124.52,0.0,0.98868,1e-05,1.74807]
[1777788876442,47.9,78122.17,0.0,0.98867,1e-05,1.74976]
[1777788885506,47.9,78118.99,0.0,0.98863,1e-05,1.75447]
[1777788896584,47.9,78118.88,0.0,0.98863,1e-05,1.75496]
[1777788901619,47.9,78117.62,0.0,0.98861,1e-05,1.75686]
[1777788906654,47.9,78122.55,0.0,0.98866,1e-05,1.75012]
[1777788908668,47.9,78125.11,0.0,0.98869,1e-05,1.74665]
[1777788913703,47.9,78120.84,0.0,0.98864,1e-05,1.75282]
[1777788918739,47.9,78120.35,0.0,0.98864,1e-05,1.7537]
[1777788923773,47.9,78119.54,0.0,0.98863,1e-05,1.75504]
[1777788930008,47.91,78119.28,0.0,0.98862,1e-05,1.75569]
[1777788935857,47.91,78119.02,0.0,0.98863,1e-05,1.75447]
[1777788944921,47.91,78119.17,0.0,0.98863,1e-05,1.75471]
[1777788950149,47.91,78117.96,0.0,0.98861,1e-05,1.7566]
[1777788958016,47.91,78118.0,0.0,0.98861,1e-05,1.75686]
[1777788963052,47.91,78118.12,0.0,0.98861,1e-05,1.75689]
[1777788968087,47.91,78119.33,0.0,0.98862,1e-05,1.7554]
[1777788973122,47.91,78119.26,0.0,0.98862,1e-05,1.7557]
[1777788980359,47.92,78118.56,0.0,0.98861,1e-05,1.75695]
[1777788990460,47.92,78118.6,0.0,0.98861,1e-05,1.75728]
[1777788996289,47.92,78118.35,0.0,0.98862,1e-05,1.75606]
[1777789002330,47.92,78118.03,0.0,0.98861,1e-05,1.75676]
[1777789007364,47.92,78118.62,0.0,0.98861,1e-05,1.75614]
[1777789017432,47.92,78118.66,0.0,0.98861,1e-05,1.75651]
[1777789024484,47.93,78118.69,0.0,0.98861,1e-05,1.75677]
[1777789034770,47.93,78118.01,0.0,0.9886,1e-05,1.75813]
[1777789044839,47.93,78118.23,0.0,0.9886,1e-05,1.7582]
[1777789054909,47.93,78118.4,0.0,0.98861,1e-05,1.75654]
[1777789060739,47.93,78118.28,0.0,0.98861,1e-05,1.75693]
[1777789067786,47.93,78117.97,0.0,0.9886,1e-05,1.75761]
[1777789072823,47.94,78117.4,0.0,0.98859,1e-05,1.75859]
[1777789077857,47.94,78117.63,0.0,0.98859,1e-05,1.75845]
[1777789085119,47.94,78117.84,0.0,0.98859,1e-05,1.75847]
[1777789095189,47.94,78118.13,0.0,0.98859,1e-05,1.75847]
[1777789101018,47.94,78120.18,0.0,0.98862,1e-05,1.75582]
[1777789106052,47.94,78119.13,0.0,0.9886,1e-05,1.75751]
[1777789115331,47.95,78119.79,0.0,0.98862,1e-05,1.75526]
[1777789121157,47.95,78119.46,0.0,0.98861,1e-05,1.75599]
[1777789132232,47.95,78119.38,0.0,0.98861,1e-05,1.7566]
[1777789137270,47.95,78119.36,0.0,0.98861,1e-05,1.75684]
[1777789145541,47.95,78119.09,0.0,0.9886,1e-05,1.75754]
[1777789151368,47.95,78119.01,0.0,0.9886,1e-05,1.7579]
[1777789156403,47.95,78118.85,0.0,0.98859,1e-05,1.75832]
[1777789161439,47.96,78117.24,0.0,0.98858,1e-05,1.76076]
[1777789167480,47.96,78117.86,0.0,0.98858,1e-05,1.7601]
[1777789172515,47.96,78117.7,0.0,0.98859,1e-05,1.75869]
[1777789177550,47.96,78117.82,0.0,0.98859,1e-05,1.7587]
[1777789182585,47.96,78115.19,0.0,0.98856,1e-05,1.76254]
[1777789188627,47.96,78116.01,0.0,0.98857,1e-05,1.76156]
[1777789195892,47.96,78115.95,0.0,0.98857,1e-05,1.76183]
[1777789201721,47.96,78116.92,0.0,0.98857,1e-05,1.76063]
[1777789206754,47.96,78116.21,0.0,0.98857,1e-05,1.76174]
[1777789211789,47.96,78116.6,0.0,0.98857,1e-05,1.76132]
[1777789226109,47.97,78115.91,0.0,0.98856,1e-05,1.76259]
[1777789236182,47.97,78116.05,0.0,0.98857,1e-05,1.76083]
[1777789243006,47.97,78116.55,0.0,0.98857,1e-05,1.76027]
[1777789249048,47.97,78116.65,0.0,0.98857,1e-05,1.76027]
[1777789254083,47.97,78117.08,0.0,0.98858,1e-05,1.75979]
[1777789260125,47.97,78116.16,0.0,0.98857,1e-05,1.76121]
[1777789265160,47.97,78116.27,0.0,0.98857,1e-05,1.76116]
[1777789270194,47.97,78116.44,0.0,0.98857,1e-05,1.76037]
[1777789276461,47.95,78116.7,0.0,0.98861,1e-05,1.75619]
[1777789285299,47.92,78117.78,0.0,0.98866,1e-05,1.74903]
[1777789290335,47.91,78117.52,0.0,0.98866,1e-05,1.74829]
[1777789296603,47.91,78117.53,0.0,0.98867,1e-05,1.74676]
[1777789304433,47.91,78117.79,0.0,0.98867,1e-05,1.74679]
[1777789316743,47.92,78118.04,0.0,0.98867,1e-05,1.74702]
[1777789325582,47.92,78118.26,0.0,0.98867,1e-05,1.74714]
[1777789336887,47.92,78118.25,0.0,0.98867,1e-05,1.74766]
[1777789342700,47.92,78118.51,0.0,0.98867,1e-05,1.74756]
[1777789347736,47.92,78118.27,0.0,0.98866,1e-05,1.7481]
[1777789350757,47.92,78112.79,0.0,0.9886,1e-05,1.75585]
[1777789355793,47.93,78114.6,0.0,0.98863,1e-05,1.75168]
[1777789361833,47.93,78115.4,0.0,0.98864,1e-05,1.75078]
[1777789366870,47.93,78118.14,0.0,0.98867,1e-05,1.74715]
[1777789377167,47.93,78122.05,0.0,0.98871,1e-05,1.74209]
[1777789382992,47.93,78121.44,0.0,0.9887,1e-05,1.74316]
[1777789391047,47.93,78120.41,0.0,0.98869,1e-05,1.74486]
[1777789396082,47.93,78118.35,0.0,0.98866,1e-05,1.7479]
[1777789401117,47.93,78117.57,0.0,0.98866,1e-05,1.74781]
[1777789406152,47.91,78118.09,0.0,0.98869,1e-05,1.74396]
[1777789414207,47.88,78117.68,0.0,0.98874,1e-05,1.7378]
[1777789420250,47.88,78118.8,0.0,0.98875,1e-05,1.73593]
[1777789426292,47.88,78118.98,0.0,0.98876,1e-05,1.73471]
[1777789432333,47.87,78118.75,0.0,0.98876,1e-05,1.73408]
[1777789437591,47.87,78118.71,0.0,0.98876,1e-05,1.73451]
[1777789444417,47.88,78118.93,0.0,0.98876,1e-05,1.73464]
[1777789451469,47.88,78117.45,0.0,0.98874,1e-05,1.7371]
[1777789456503,47.88,78117.71,0.0,0.98874,1e-05,1.73702]
[1777789463553,47.88,78116.69,0.0,0.98873,1e-05,1.73882]
[1777789475634,47.89,78115.29,0.0,0.98872,1e-05,1.73957]
[1777789480672,47.89,78113.99,0.0,0.9887,1e-05,1.74161]
[1777789486714,47.89,78113.84,0.0,0.9887,1e-05,1.74209]
[1777789491750,47.89,78113.44,0.0,0.9887,1e-05,1.74284]
[1777789498011,47.89,78113.71,0.0,0.9887,1e-05,1.7427]
[1777789503837,47.89,78106.14,0.0,0.98862,1e-05,1.75344]
[1777789508872,47.89,78106.28,0.0,0.98862,1e-05,1.75333]
[1777789513904,47.89,78105.84,0.0,0.98861,1e-05,1.75403]
[1777789518941,47.89,78106.04,0.0,0.98861,1e-05,1.75382]
[1777789523974,47.89,78102.6,0.0,0.98858,1e-05,1.75869]
[1777789529009,47.89,78101.68,0.0,0.98857,1e-05,1.76002]
[1777789534043,47.89,78098.02,0.0,0.98854,1e-05,1.76337]
[1777789537068,47.89,78091.75,0.0,0.98847,1e-05,1.77219]
[1777789538074,47.89,78091.19,0.0,0.98846,1e-05,1.77296]
[1777789543112,47.89,78091.65,0.0,0.98847,1e-05,1.77221]
[1777789547159,47.89,78088.57,0.0,0.98844,1e-05,1.77643]
[1777789548362,47.89,78081.47,0.0,0.98836,1e-05,1.78643]
[1777789550174,47.89,78080.93,0.0,0.98836,1e-05,1.78709]
[1777789555208,47.89,78080.11,0.0,0.98835,1e-05,1.78797]
[1777789562259,47.89,78078.72,0.0,0.98834,1e-05,1.78955]
[1777789567293,47.89,78077.18,0.0,0.98832,1e-05,1.79145]
[1777789572329,47.88,78075.22,0.0,0.9883,1e-05,1.79394]
[1777789577363,47.88,78071.67,0.0,0.98827,1e-05,1.79868]
[1777789582398,47.88,78073.76,0.0,0.98829,1e-05,1.79537]
[1777789587434,47.88,78076.29,0.0,0.98832,1e-05,1.79147]
[1777789592468,47.87,78075.48,0.0,0.98834,1e-05,1.78834]
[1777789597503,47.85,78075.45,0.0,0.98837,1e-05,1.78481]
[1777789602538,47.83,78075.24,0.0,0.98839,1e-05,1.78224]
[1777789608790,47.83,78075.2,0.0,0.98839,1e-05,1.78205]
[1777789614622,47.83,78081.46,0.0,0.98846,1e-05,1.773]
[1777789619659,47.83,78082.72,0.0,0.98847,1e-05,1.77117]
[1777789625699,47.83,78080.77,0.0,0.98845,1e-05,1.77388]
[1777789630734,47.83,78082.31,0.0,0.98847,1e-05,1.7717]
[1777789632748,47.83,78076.83,0.0,0.98841,1e-05,1.77943]
[1777789637783,47.83,78073.92,0.0,0.98838,1e-05,1.78346]
[1777789643825,47.83,78073.95,0.0,0.98838,1e-05,1.78329]
[1777789649071,47.83,78073.78,0.0,0.98838,1e-05,1.78341]
[1777789655911,47.83,78073.88,0.0,0.98839,1e-05,1.78127]
[1777789662961,47.83,78073.78,0.0,0.98839,1e-05,1.78124]
[1777789669211,47.83,78074.87,0.0,0.98841,1e-05,1.77956]
[1777789674038,47.82,78085.85,0.0,0.98853,1e-05,1.76398]
[1777789679072,47.82,78087.43,0.0,0.98854,1e-05,1.76179]
[1777789684108,47.83,78087.12,0.0,0.98854,1e-05,1.76231]
[1777789689142,47.82,78085.47,0.0,0.98853,1e-05,1.76406]
[1777789694177,47.82,78083.23,0.0,0.9885,1e-05,1.7673]
[1777789699213,47.82,78082.58,0.0,0.98849,1e-05,1.76832]
[1777789706262,47.82,78082.34,0.0,0.98849,1e-05,1.7688]
[1777789712304,47.82,78081.42,0.0,0.98849,1e-05,1.76841]
[1777789717339,47.83,78082.26,0.0,0.9885,1e-05,1.76736]
[1777789723381,47.83,78081.72,0.0,0.98849,1e-05,1.76831]
[1777789729634,47.83,78081.38,0.0,0.98849,1e-05,1.76897]
[1777789735464,47.83,78087.41,0.0,0.98855,1e-05,1.7607]
[1777789740500,47.83,78087.63,0.0,0.98855,1e-05,1.76065]
[1777789746545,47.83,78086.8,0.0,0.98854,1e-05,1.76215]
[1777789751578,47.83,78084.16,0.0,0.98851,1e-05,1.76613]
[1777789756612,47.83,78084.08,0.0,0.9885,1e-05,1.76649]
[1777789762655,47.84,78082.64,0.0,0.98849,1e-05,1.7688]
[1777789769918,47.84,78082.84,0.0,0.98849,1e-05,1.76892]
[1777789775745,47.84,78081.28,0.0,0.98848,1e-05,1.76956]
[1777789780781,47.84,78081.58,0.0,0.98848,1e-05,1.76937]
[1777789785817,47.84,78081.58,0.0,0.98848,1e-05,1.76958]
[1777789793872,47.84,78081.86,0.0,0.98848,1e-05,1.76954]
[1777789800128,47.84,78082.92,0.0,0.9885,1e-05,1.76694]
[1777789810197,47.8,78083.07,0.0,0.98855,1e-05,1.7605]
[1777789816027,47.78,78086.69,0.0,0.98861,1e-05,1.75175]
[1777789821063,47.78,78088.39,0.0,0.98864,1e-05,1.74839]
[1777789827105,47.78,78088.16,0.0,0.98863,1e-05,1.74913]
[1777789832140,47.78,78087.3,0.0,0.98864,1e-05,1.74753]
[1777789837176,47.78,78089.19,0.0,0.98866,1e-05,1.74525]
[1777789846239,47.78,78090.78,0.0,0.98867,1e-05,1.74367]
[1777789847246,47.78,78096.23,0.0,0.98873,1e-05,1.73616]
[1777789857315,47.79,78100.92,0.0,0.98877,1e-05,1.73052]
[1777789862352,47.79,78105.02,0.0,0.98881,1e-05,1.72529]
[1777789868394,47.79,78106.78,0.0,0.98883,1e-05,1.7234]
[1777789873428,47.79,78108.12,0.0,0.98884,1e-05,1.722]
[1777789881486,47.8,78109.08,0.0,0.98884,1e-05,1.72139]
[1777789890757,47.8,78111.9,0.0,0.98887,1e-05,1.71831]
[1777789900828,47.81,78112.51,0.0,0.98888,1e-05,1.7166]
[1777789910897,47.81,78113.53,0.0,0.98888,1e-05,1.71611]
[1777789920967,47.82,78114.26,0.0,0.98888,1e-05,1.716]
[1777789928818,47.82,78115.06,0.0,0.98888,1e-05,1.71562]
[1777789935867,47.83,78116.96,0.0,0.9889,1e-05,1.71364]
[1777789941156,47.83,78117.13,0.0,0.9889,1e-05,1.71396]
[1777789946944,47.83,78120.12,0.0,0.98892,1e-05,1.71031]
[1777789949965,47.83,78131.77,0.0,0.98904,1e-05,1.69469]
[1777789951226,47.83,78132.87,0.0,0.98906,1e-05,1.69168]
[1777789957016,47.84,78133.45,0.0,0.98906,1e-05,1.69151]
[1777789962053,47.84,78131.32,0.0,0.98904,1e-05,1.69516]
[1777789970106,47.85,78132.28,0.0,0.98904,1e-05,1.69485]
[1777789975141,47.85,78131.58,0.0,0.98903,1e-05,1.6964]
[1777789981438,47.85,78131.13,0.0,0.98902,1e-05,1.69773]
[1777789991508,47.86,78131.75,0.0,0.98901,1e-05,1.69805]
[1777789993269,47.86,78135.58,0.0,0.98905,1e-05,1.69309]
[1777789998305,47.86,78135.81,0.0,0.98905,1e-05,1.69345]
[1777790004349,47.87,78136.76,0.0,0.98905,1e-05,1.693]
[1777790011398,47.87,78135.0,0.0,0.98904,1e-05,1.69461]
[1777790016433,47.88,78135.92,0.0,0.98904,1e-05,1.6941]
[1777790021725,47.88,78137.89,0.0,0.98906,1e-05,1.69216]
[1777790029524,47.89,78139.75,0.0,0.98907,1e-05,1.69082]
[1777790035566,47.89,78141.53,0.0,0.98908,1e-05,1.68931]
[1777790040600,47.9,78142.42,0.0,0.98908,1e-05,1.68885]
[1777790045636,47.9,78140.94,0.0,0.98906,1e-05,1.69161]
[1777790050671,47.91,78140.28,0.0,0.98905,1e-05,1.69322]
[1777790055706,47.91,78138.02,0.0,0.98902,1e-05,1.69701]
[1777790060741,47.91,78135.93,0.0,0.98899,1e-05,1.70057]
[1777790065776,47.92,78136.26,0.0,0.98899,1e-05,1.70087]
[1777790070811,47.92,78133.23,0.0,0.98896,1e-05,1.7057]
[1777790075848,47.93,78132.64,0.0,0.98896,1e-05,1.70544]
[1777790080880,47.93,78137.27,0.0,0.989,1e-05,1.69986]
[1777790085916,47.93,78135.84,0.0,0.98898,1e-05,1.70254]
[1777790089945,47.94,78130.11,0.0,0.98891,1e-05,1.7109]
[1777790094979,47.94,78128.47,0.0,0.98889,1e-05,1.71376]
[1777790100018,47.94,78127.1,0.0,0.98887,1e-05,1.71625]
[1777790107066,47.95,78125.81,0.0,0.98885,1e-05,1.71889]
[1777790112366,47.95,78124.66,0.0,0.98884,1e-05,1.72121]
[1777790118144,47.96,78124.12,0.0,0.98883,1e-05,1.72258]
[1777790123179,47.96,78123.59,0.0,0.98882,1e-05,1.72394]
[1777790128214,47.96,78124.48,0.0,0.98882,1e-05,1.72348]
[1777790134256,47.97,78123.91,0.0,0.98882,1e-05,1.72324]
[1777790139291,47.97,78128.09,0.0,0.98886,1e-05,1.71817]
[1777790147348,47.98,78127.58,0.0,0.98884,1e-05,1.71996]
[1777790152646,47.98,78126.21,0.0,0.98883,1e-05,1.7225]
[1777790162720,47.99,78124.5,0.0,0.9888,1e-05,1.72611]
[1777790168495,47.99,78130.06,0.0,0.98885,1e-05,1.7192]
[1777790174537,48.0,78126.94,0.0,0.98881,1e-05,1.72417]
[1777790180580,48.0,78126.16,0.0,0.9888,1e-05,1.72592]
[1777790185614,48.0,78125.48,0.0,0.98879,1e-05,1.72742]
[1777790190648,48.0,78124.64,0.0,0.98878,1e-05,1.72914]
[1777790195683,48.01,78123.8,0.0,0.98877,1e-05,1.72908]
[1777790202997,48.01,78123.33,0.0,0.98876,1e-05,1.73055]
[1777790209782,48.02,78122.48,0.0,0.98875,1e-05,1.73254]
[1777790214818,48.02,78122.3,0.0,0.98874,1e-05,1.73337]
[1777790223137,48.03,78118.23,0.0,0.98869,1e-05,1.73995]
[1777790228915,48.03,78116.6,0.0,0.98867,1e-05,1.74287]
[1777790234958,48.03,78117.38,0.0,0.98867,1e-05,1.74243]
[1777790239991,48.03,78117.94,0.0,0.98867,1e-05,1.7422]
[1777790253347,48.04,78119.25,0.0,0.98869,1e-05,1.74012]
[1777790259124,48.05,78119.45,0.0,0.98869,1e-05,1.74041]
[1777790269191,48.05,78119.45,0.0,0.98868,1e-05,1.74152]
[1777790279262,48.05,78119.65,0.0,0.98868,1e-05,1.74075]
[1777790286316,48.05,78119.8,0.0,0.98869,1e-05,1.74036]
[1777790291351,48.05,78120.24,0.0,0.98869,1e-05,1.73963]
[1777790298400,48.04,78124.49,0.0,0.98874,1e-05,1.73312]
[1777790303697,48.04,78126.8,0.0,0.98877,1e-05,1.72937]
[1777790309477,48.05,78126.8,0.0,0.98876,1e-05,1.73012]
[1777790313767,48.05,78133.19,0.0,0.98884,1e-05,1.72004]
[1777790321562,48.05,78133.19,0.0,0.98883,1e-05,1.72101]
[1777790325591,48.06,78138.74,0.0,0.98889,1e-05,1.71389]
[1777790333908,48.06,78141.02,0.0,0.9889,1e-05,1.71172]
[1777790339688,48.07,78132.97,0.0,0.98881,1e-05,1.72342]
[1777790345730,48.07,78132.28,0.0,0.9888,1e-05,1.72487]
[1777790354048,48.07,78129.59,0.0,0.98877,1e-05,1.72918]
[1777790359828,48.07,78128.56,0.0,0.98876,1e-05,1.73104]
[1777790367884,48.08,78127.99,0.0,0.98875,1e-05,1.73236]
[1777790372918,48.08,78127.25,0.0,0.98875,1e-05,1.73191]
[1777790381983,48.08,78127.12,0.0,0.98874,1e-05,1.73267]
[1777790388025,48.08,78126.74,0.0,0.98873,1e-05,1.73357]
[1777790394328,48.09,78126.44,0.0,0.98873,1e-05,1.73435]
[1777790402122,48.09,78126.44,0.0,0.98872,1e-05,1.73483]
[1777790412194,48.09,78126.39,0.0,0.98872,1e-05,1.73548]
[1777790422263,48.09,78126.23,0.0,0.98871,1e-05,1.73626]
[1777790427301,48.1,78126.37,0.0,0.98871,1e-05,1.73634]
[1777790433344,48.1,78126.46,0.0,0.98872,1e-05,1.73476]
[1777790439386,48.1,78126.06,0.0,0.98872,1e-05,1.73566]
[1777790444681,48.1,78126.14,0.0,0.98871,1e-05,1.73589]
[1777790450464,48.1,78126.08,0.0,0.98871,1e-05,1.73626]
[1777790456506,48.1,78125.98,0.0,0.98871,1e-05,1.73674]
[1777790461543,48.11,78125.94,0.0,0.98871,1e-05,1.73708]
[1777790470607,48.11,78125.92,0.0,0.9887,1e-05,1.73762]
[1777790475643,48.11,78122.79,0.0,0.98867,1e-05,1.74226]
[1777790480678,48.11,78119.46,0.0,0.98863,1e-05,1.74711]
[1777790485755,48.11,78117.99,0.0,0.98861,1e-05,1.74937]
[1777790492805,48.11,78114.17,0.0,0.98858,1e-05,1.75311]
[1777790497841,48.11,78109.53,0.0,0.98853,1e-05,1.75974]
[1777790505103,48.12,78107.2,0.0,0.9885,1e-05,1.76319]
[1777790510932,48.12,78107.19,0.0,0.9885,1e-05,1.76338]
[1777790516974,48.12,78106.04,0.0,0.98849,1e-05,1.76513]
[1777790522009,48.12,78106.32,0.0,0.98849,1e-05,1.76485]
[1777790530065,48.12,78106.41,0.0,0.98849,1e-05,1.76492]
[1777790534093,48.12,78111.91,0.0,0.98855,1e-05,1.75734]
[1777790539128,48.12,78111.99,0.0,0.98855,1e-05,1.75743]
[1777790544162,48.12,78111.23,0.0,0.98854,1e-05,1.75869]
[1777790554229,48.12,78110.67,0.0,0.98854,1e-05,1.75804]
[1777790561282,48.13,78110.03,0.0,0.98853,1e-05,1.75921]
[1777790566317,48.13,78108.61,0.0,0.98852,1e-05,1.76139]
[1777790573367,48.13,78109.59,0.0,0.98852,1e-05,1.76029]
[1777790583433,48.13,78109.34,0.0,0.98852,1e-05,1.76101]
[1777790589477,48.13,78109.15,0.0,0.98852,1e-05,1.7615]
[1777790595738,48.13,78109.11,0.0,0.98852,1e-05,1.76114]
[1777790601562,48.13,78108.98,0.0,0.98852,1e-05,1.76151]
[1777790606597,48.13,78109.64,0.0,0.98852,1e-05,1.76077]
[1777790611633,48.13,78110.38,0.0,0.98854,1e-05,1.75809]
[1777790621702,48.13,78110.55,0.0,0.98854,1e-05,1.75816]
[1777790626737,48.13,78111.65,0.0,0.98855,1e-05,1.75678]
[1777790628751,48.14,78116.81,0.0,0.9886,1e-05,1.7497]
[1777790633786,48.14,78117.34,0.0,0.98861,1e-05,1.7492]
[1777790638821,48.14,78117.37,0.0,0.98861,1e-05,1.74938]
[1777790643856,48.14,78115.84,0.0,0.98859,1e-05,1.7517]
[1777790648890,48.14,78115.48,0.0,0.98858,1e-05,1.75235]
[1777790653927,48.14,78114.66,0.0,0.98857,1e-05,1.75362]
[1777790658962,48.14,78114.97,0.0,0.98858,1e-05,1.75331]
[1777790665004,48.14,78115.36,0.0,0.98858,1e-05,1.7529]
[1777790672055,48.14,78115.17,0.0,0.98859,1e-05,1.7515]
[1777790678097,48.14,78115.29,0.0,0.98859,1e-05,1.75147]
[1777790683132,48.14,78115.61,0.0,0.98859,1e-05,1.75116]
[1777790694210,48.15,78115.09,0.0,0.98858,1e-05,1.75221]
[1777790699243,48.15,78114.65,0.0,0.98858,1e-05,1.75299]
[1777790707301,48.15,78114.37,0.0,0.98857,1e-05,1.75363]
[1777790713342,48.15,78114.19,0.0,0.98857,1e-05,1.75408]
[1777790718380,48.15,78113.86,0.0,0.98856,1e-05,1.75471]
[1777790725428,48.15,78114.58,0.0,0.98857,1e-05,1.75394]
[1777790731470,48.15,78114.33,0.0,0.98858,1e-05,1.75269]
[1777790736727,48.15,78114.26,0.0,0.98857,1e-05,1.75298]
[1777790746797,48.16,78114.01,0.0,0.98857,1e-05,1.7537]
[1777790756867,48.16,78113.85,0.0,0.98856,1e-05,1.75433]
[1777790762689,48.16,78113.76,0.0,0.98856,1e-05,1.75463]
[1777790767723,48.16,78113.59,0.0,0.98856,1e-05,1.75505]
[1777790777007,48.16,78113.56,0.0,0.98855,1e-05,1.75545]
[1777790787077,48.16,78113.51,0.0,0.98855,1e-05,1.75587]
[1777790797149,48.16,78113.48,0.0,0.98856,1e-05,1.75445]
[1777790807219,48.17,78113.45,0.0,0.98856,1e-05,1.75486]
[1777790817289,48.17,78113.43,0.0,0.98855,1e-05,1.75525]
[1777790827359,48.17,78113.58,0.0,0.98855,1e-05,1.75539]
[1777790837429,48.17,78113.52,0.0,0.98855,1e-05,1.75583]
[1777790843249,48.17,78117.49,0.0,0.98859,1e-05,1.75054]
[1777790849292,48.18,78118.77,0.0,0.9886,1e-05,1.74906]
[1777790855334,48.18,78118.14,0.0,0.9886,1e-05,1.74843]
[1777790862383,48.18,78117.49,0.0,0.98859,1e-05,1.74972]
[1777790867417,48.18,78116.66,0.0,0.98858,1e-05,1.75116]
[1777790873461,48.18,78116.22,0.0,0.98858,1e-05,1.75211]
[1777790880510,48.18,78116.05,0.0,0.98857,1e-05,1.75275]
[1777790885543,48.19,78115.59,0.0,0.98856,1e-05,1.75367]
[1777790887779,48.19,78109.52,0.0,0.9885,1e-05,1.76225]
[1777790890579,48.19,78109.62,0.0,0.9885,1e-05,1.76225]
[1777790895614,48.19,78114.24,0.0,0.98855,1e-05,1.75604]
[1777790897849,48.19,78119.93,0.0,0.98861,1e-05,1.74823]
[1777790899642,48.19,78122.42,0.0,0.98863,1e-05,1.74489]
[1777790904677,48.19,78122.01,0.0,0.98862,1e-05,1.74582]
[1777790911725,48.19,78121.72,0.0,0.98863,1e-05,1.74489]
[1777790917989,48.2,78121.27,0.0,0.98862,1e-05,1.74591]
[1777790928063,48.2,78120.64,0.0,0.98861,1e-05,1.74748]
[1777790938133,48.2,78120.17,0.0,0.9886,1e-05,1.7487]
[1777790948204,48.21,78119.84,0.0,0.98859,1e-05,1.74969]
[1777790954023,48.21,78119.42,0.0,0.98859,1e-05,1.75052]
[1777790964090,48.23,78119.44,0.0,0.98855,1e-05,1.7552]
[1777790970135,48.25,78119.26,0.0,0.98852,1e-05,1.75881]
[1777790975171,48.27,78122.95,0.0,0.98855,1e-05,1.75466]
[1777790981212,48.28,78126.49,0.0,0.98857,1e-05,1.75316]
[1777790986249,48.3,78127.26,0.0,0.98855,1e-05,1.75493]
[1777790991283,48.31,78129.91,0.0,0.98857,1e-05,1.75305]
[1777790997326,48.31,78130.7,0.0,0.98857,1e-05,1.75223]
[1777791004375,48.31,78131.34,0.0,0.98858,1e-05,1.75168]
[1777791012432,48.33,78134.49,0.0,0.98858,1e-05,1.75086]
[1777791014445,48.34,78140.14,0.0,0.98864,1e-05,1.74367]
[1777791017466,48.35,78147.99,0.0,0.98871,1e-05,1.73459]
[1777791018474,48.35,78155.49,0.0,0.98878,1e-05,1.7249]
[1777791025522,48.37,78157.71,0.0,0.98878,1e-05,1.72507]
[1777791031565,48.39,78158.93,0.0,0.98878,1e-05,1.72527]
[1777791034585,48.4,78163.81,0.0,0.98881,1e-05,1.72043]
[1777791038614,48.41,78167.93,0.0,0.98884,1e-05,1.71732]
[1777791046671,48.44,78168.12,0.0,0.9888,1e-05,1.72206]
[1777791055733,48.47,78167.03,0.0,0.98875,1e-05,1.72911]
[1777791060768,48.48,78166.73,0.0,0.98872,1e-05,1.73258]
[1777791065811,48.5,78170.0,0.0,0.98874,1e-05,1.73118]
[1777791070837,48.52,78168.68,0.0,0.9887,1e-05,1.73604]
[1777791075873,48.53,78168.96,0.0,0.98868,1e-05,1.73866]
[1777791077893,48.54,78174.41,0.0,0.98873,1e-05,1.73238]
[1777791079118,48.54,78180.71,0.0,0.98879,1e-05,1.72438]
[1777791079907,48.58,78180.71,0.0,0.98874,1e-05,1.73043]
[1777791084941,48.59,78183.19,0.0,0.98875,1e-05,1.73004]
[1777791091990,48.62,78185.23,0.0,0.98875,1e-05,1.7296]
[1777791095013,48.66,78191.24,0.0,0.98876,1e-05,1.72848]
[1777791100046,48.78,78191.11,0.0,0.98858,1e-05,1.75179]
[1777791105082,48.8,78192.48,0.0,0.98858,1e-05,1.7526]
[1777791110116,48.81,78193.35,0.0,0.98857,1e-05,1.75406]
[1777791119400,48.84,78195.68,0.0,0.98855,1e-05,1.75602]
[1777791127235,48.86,78196.78,0.0,0.98853,1e-05,1.75848]
[1777791129470,48.87,78207.49,0.0,0.98864,1e-05,1.74478]
[1777791130256,48.87,78207.49,0.0,0.98863,1e-05,1.74528]
[1777791133276,48.87,78211.3,0.0,0.98867,1e-05,1.74031]
[1777791138312,48.87,78211.69,0.0,0.98868,1e-05,1.7391]
[1777791143350,48.95,78209.67,0.0,0.98855,1e-05,1.75702]
[1777791145361,49.01,78216.48,0.0,0.98854,1e-05,1.75777]
[1777791147374,48.99,78211.35,0.0,0.98851,1e-05,1.76146]
[1777791154424,48.99,78212.1,0.0,0.98852,1e-05,1.76007]
[1777791157445,49.05,78217.38,0.0,0.9885,1e-05,1.76311]
[1777791162480,49.06,78219.35,0.0,0.9885,1e-05,1.7628]
[1777791163487,49.07,78227.25,0.0,0.98858,1e-05,1.75248]
[1777791164495,49.07,78238.18,0.0,0.98869,1e-05,1.73813]
[1777791168522,49.08,78233.04,0.0,0.98862,1e-05,1.7472]
[1777791173557,49.1,78235.01,0.0,0.98862,1e-05,1.74708]
[1777791176578,49.1,78240.49,0.0,0.98867,1e-05,1.74122]
[1777791180607,49.12,78245.0,0.0,0.9887,1e-05,1.73723]
[1777791181613,49.12,78254.61,0.0,0.98879,1e-05,1.72482]
[1777791186648,49.12,78252.21,0.0,0.98877,1e-05,1.72821]
[1777791191682,49.13,78247.28,0.0,0.9887,1e-05,1.73692]
[1777791198733,49.15,78245.02,0.0,0.98865,1e-05,1.74367]
[1777791203768,49.17,78243.42,0.0,0.98861,1e-05,1.74842]
[1777791208803,49.18,78243.49,0.0,0.9886,1e-05,1.75021]
[1777791215852,49.17,78242.96,0.0,0.98861,1e-05,1.74807]
[1777791220887,49.17,78246.76,0.0,0.98866,1e-05,1.74217]
[1777791225922,49.16,78251.13,0.0,0.98871,1e-05,1.73553]
[1777791230182,49.16,78256.44,0.0,0.98877,1e-05,1.72781]
[1777791235992,49.15,78257.81,0.0,0.98879,1e-05,1.72519]
[1777791243045,49.15,78255.36,0.0,0.98877,1e-05,1.72761]
[1777791248081,49.15,78255.52,0.0,0.98878,1e-05,1.72677]
[1777791250322,49.15,78259.3,0.0,0.98882,1e-05,1.72147]
[1777791253116,49.14,78264.74,0.0,0.98887,1e-05,1.71386]
[1777791257144,49.14,78270.14,0.0,0.98893,1e-05,1.70627]
[1777791262183,49.14,78273.14,0.0,0.98896,1e-05,1.70181]
[1777791267227,49.14,78297.73,0.0,0.98921,1e-05,1.66894]
[1777791268234,49.14,78299.31,0.0,0.98923,1e-05,1.66689]
[1777791270462,49.15,78292.35,0.0,0.98915,1e-05,1.67796]
[1777791274276,49.16,78300.33,0.0,0.98922,1e-05,1.66754]
[1777791276290,49.17,78301.43,0.0,0.98922,1e-05,1.66735]
[1777791282333,49.19,78302.31,0.0,0.9892,1e-05,1.66996]
[1777791287367,49.2,78306.7,0.0,0.98922,1e-05,1.66736]
[1777791288373,49.21,78316.12,0.0,0.98931,1e-05,1.65572]
[1777791289381,49.21,78312.21,0.0,0.98927,1e-05,1.66146]
[1777791290604,49.22,78308.91,0.0,0.98923,1e-05,1.66705]
[1777791296430,49.24,78307.74,0.0,0.98919,1e-05,1.67239]
[1777791300674,49.26,78302.13,0.0,0.98911,1e-05,1.6824]
[1777791306501,49.28,78297.36,0.0,0.98903,1e-05,1.69263]
[1777791309521,49.29,78287.07,0.0,0.98892,1e-05,1.70817]
[1777791312545,49.3,78281.94,0.0,0.98885,1e-05,1.71682]
[1777791313550,49.3,78275.36,0.0,0.98878,1e-05,1.72622]
[1777791320815,49.32,78274.18,0.0,0.98874,1e-05,1.73184]
[1777791327647,49.35,78273.98,0.0,0.98871,1e-05,1.73611]
[1777791332682,49.36,78272.94,0.0,0.98869,1e-05,1.73853]
[1777791340954,49.39,78272.58,0.0,0.98865,1e-05,1.74349]
[1777791349801,49.41,78272.1,0.0,0.98861,1e-05,1.74907]
[1777791354835,49.43,78271.54,0.0,0.98858,1e-05,1.7525]
[1777791358864,49.44,78265.46,0.0,0.9885,1e-05,1.76286]
[1777791359872,49.44,78259.56,0.0,0.98844,1e-05,1.7714]
[1777791361885,49.45,78252.31,0.0,0.98836,1e-05,1.78164]
[1777791366920,49.46,78251.24,0.0,0.98833,1e-05,1.78547]
[1777791371956,49.47,78257.07,0.0,0.98837,1e-05,1.77983]
[1777791379006,49.49,78256.08,0.0,0.98834,1e-05,1.7845]
[1777791382026,49.5,78260.71,0.0,0.98838,1e-05,1.77958]
[1777791387065,49.51,78259.25,0.0,0.98834,1e-05,1.78395]
[1777791392101,49.52,78262.06,0.0,0.98837,1e-05,1.78059]
[1777791397137,49.54,78263.78,0.0,0.98837,1e-05,1.78057]
[1777791402171,49.53,78264.36,0.0,0.98838,1e-05,1.77944]
[1777791407205,49.53,78263.4,0.0,0.98837,1e-05,1.77977]
[1777791413249,49.52,78263.71,0.0,0.98838,1e-05,1.77814]
[1777791418284,49.52,78267.13,0.0,0.98843,1e-05,1.77248]
[1777791423319,49.51,78267.49,0.0,0.98844,1e-05,1.77104]
[1777791429361,49.51,78267.92,0.0,0.98845,1e-05,1.76934]
[1777791434395,49.5,78272.59,0.0,0.98851,1e-05,1.76209]
[1777791441655,49.49,78272.06,0.0,0.98851,1e-05,1.76143]
[1777791447488,49.49,78273.17,0.0,0.98853,1e-05,1.75907]
[1777791452524,49.48,78272.92,0.0,0.98854,1e-05,1.75675]
[1777791461795,49.5,78272.27,0.0,0.98851,1e-05,1.76133]
[1777791466622,49.52,78263.98,0.0,0.98841,1e-05,1.7751]
[1777791471865,49.53,78261.16,0.0,0.98836,1e-05,1.78132]
[1777791477699,49.55,78261.6,0.0,0.98834,1e-05,1.78351]
[1777791482735,49.56,78263.22,0.0,0.98834,1e-05,1.78358]
[1777791492006,49.58,78265.34,0.0,0.98833,1e-05,1.78475]
[1777791498849,49.6,78265.34,0.0,0.98831,1e-05,1.78787]
[1777791503882,49.61,78267.73,0.0,0.98832,1e-05,1.78679]
[1777791512145,49.63,78264.16,0.0,0.98827,1e-05,1.79333]
[1777791517981,49.64,78263.62,0.0,0.98824,1e-05,1.79664]
[1777791523016,49.65,78261.97,0.0,0.98821,1e-05,1.80103]
[1777791529062,49.67,78259.79,0.0,0.98817,1e-05,1.80652]
[1777791534095,49.68,78258.72,0.0,0.98814,1e-05,1.81003]
[1777791540137,49.69,78258.67,0.0,0.98812,1e-05,1.81249]
[1777791545172,49.7,78264.28,0.0,0.98816,1e-05,1.80674]
[1777791550207,49.71,78266.7,0.0,0.98818,1e-05,1.80544]
[1777791556253,49.73,78267.62,0.0,0.98817,1e-05,1.8066]
[1777791562495,49.74,78267.96,0.0,0.98815,1e-05,1.80853]
[1777791569350,49.76,78266.56,0.0,0.98812,1e-05,1.81322]
[1777791574381,49.77,78266.55,0.0,0.98811,1e-05,1.8133]
[1777791579419,49.78,78266.32,0.0,0.9881,1e-05,1.81553]
[1777791585458,49.79,78266.45,0.0,0.98808,1e-05,1.81762]
[1777791590493,49.8,78266.32,0.0,0.98807,1e-05,1.81967]
[1777791597542,49.81,78266.24,0.0,0.98804,1e-05,1.82235]
[1777791602785,49.82,78266.94,0.0,0.98804,1e-05,1.82319]
[1777791603598,49.83,78266.94,0.0,0.98804,1e-05,1.82357]
[1777791608627,49.83,78268.59,0.0,0.98805,1e-05,1.82193]
[1777791615676,49.82,78268.99,0.0,0.98806,1e-05,1.8199]
[1777791620711,49.82,78269.74,0.0,0.98808,1e-05,1.81783]
[1777791625745,49.81,78271.36,0.0,0.9881,1e-05,1.81457]
[1777791630783,49.8,78273.91,0.0,0.98814,1e-05,1.81007]
[1777791635817,49.8,78274.62,0.0,0.98817,1e-05,1.80613]
[1777791639845,49.79,78277.57,0.0,0.9882,1e-05,1.80137]
[1777791643078,49.79,78283.51,0.0,0.98827,1e-05,1.79273]
[1777791644879,49.79,78284.79,0.0,0.98829,1e-05,1.79042]
[1777791649919,49.78,78291.43,0.0,0.98836,1e-05,1.78028]
[1777791657975,49.77,78293.77,0.0,0.9884,1e-05,1.77506]
[1777791663218,49.76,78296.29,0.0,0.98844,1e-05,1.77042]
[1777791666034,49.76,78300.2,0.0,0.98849,1e-05,1.76441]
[1777791669057,49.76,78304.92,0.0,0.98854,1e-05,1.75739]
[1777791670063,49.76,78314.72,0.0,0.98864,1e-05,1.74401]
[1777791671069,49.76,78319.53,0.0,0.98869,1e-05,1.7374]
[1777791674090,49.75,78324.04,0.0,0.98874,1e-05,1.73088]
[1777791679125,49.75,78321.45,0.0,0.98872,1e-05,1.73354]
[1777791685168,49.74,78320.43,0.0,0.98872,1e-05,1.73396]
[1777791693223,49.74,78318.85,0.0,0.98872,1e-05,1.73306]
[1777791695238,49.73,78322.85,0.0,0.98876,1e-05,1.72745]
[1777791703296,49.73,78321.88,0.0,0.98876,1e-05,1.72768]
[1777791705310,49.73,78314.74,0.0,0.98869,1e-05,1.73692]
[1777791710344,49.72,78314.84,0.0,0.9887,1e-05,1.73607]
[1777791715380,49.72,78316.49,0.0,0.98872,1e-05,1.73315]
[1777791720415,49.72,78317.19,0.0,0.98873,1e-05,1.73155]
[1777791725450,49.71,78316.67,0.0,0.98873,1e-05,1.73157]
[1777791731491,49.71,78316.74,0.0,0.98874,1e-05,1.73068]
[1777791736526,49.7,78318.94,0.0,0.98877,1e-05,1.7271]
[1777791739548,49.7,78325.2,0.0,0.98883,1e-05,1.7184]
[1777791744583,49.7,78328.24,0.0,0.98887,1e-05,1.71382]
[1777791749619,49.7,78330.42,0.0,0.98889,1e-05,1.71042]
[1777791754654,49.69,78327.6,0.0,0.98888,1e-05,1.71186]
[1777791759690,49.69,78325.54,0.0,0.98886,1e-05,1.71409]
[1777791768753,49.68,78327.34,0.0,0.98889,1e-05,1.71089]
[1777791774000,49.68,78331.56,0.0,0.98893,1e-05,1.70514]
[1777791779832,49.68,78329.72,0.0,0.98891,1e-05,1.70741]
[1777791784867,49.68,78329.07,0.0,0.98891,1e-05,1.70808]
[1777791789902,49.68,78328.54,0.0,0.9889,1e-05,1.70861]
[1777791796953,49.68,78329.05,0.0,0.98891,1e-05,1.70769]
[1777791801988,49.68,78329.31,0.0,0.98891,1e-05,1.70721]
[1777791807022,49.68,78328.97,0.0,0.98891,1e-05,1.70753]
[1777791812057,49.68,78328.74,0.0,0.98892,1e-05,1.70592]
[1777791819107,49.68,78328.46,0.0,0.98892,1e-05,1.70614]
[1777791824361,49.68,78327.98,0.0,0.98892,1e-05,1.70664]
[1777791830185,49.68,78326.65,0.0,0.9889,1e-05,1.70855]
[1777791835219,49.68,78327.74,0.0,0.98891,1e-05,1.70737]
[1777791840255,49.68,78327.16,0.0,0.9889,1e-05,1.70838]
[1777791844503,49.68,78318.43,0.0,0.98881,1e-05,1.72013]
[1777791847303,49.68,78316.72,0.0,0.9888,1e-05,1.72248]
[1777791849317,49.68,78311.45,0.0,0.98874,1e-05,1.72954]
[1777791854352,49.67,78303.73,0.0,0.98867,1e-05,1.7386]
[1777791860395,49.67,78303.38,0.0,0.98868,1e-05,1.73776]
[1777791867444,49.66,78306.12,0.0,0.98871,1e-05,1.7332]
[1777791872479,49.66,78307.46,0.0,0.98874,1e-05,1.72912]
[1777791877514,49.66,78308.93,0.0,0.98876,1e-05,1.72724]
[1777791882550,49.65,78310.87,0.0,0.98879,1e-05,1.72266]
[1777791887585,49.64,78310.83,0.0,0.9888,1e-05,1.72112]
[1777791892620,49.64,78311.69,0.0,0.98881,1e-05,1.71956]
[1777791896648,49.64,78322.6,0.0,0.98892,1e-05,1.70522]
[1777791897654,49.64,78325.51,0.0,0.98895,1e-05,1.70144]
[1777791902690,49.64,78323.81,0.0,0.98894,1e-05,1.70331]
[1777791908734,49.63,78323.07,0.0,0.98893,1e-05,1.70383]
[1777791914993,49.63,78322.1,0.0,0.98893,1e-05,1.70466]
[1777791920817,49.63,78321.34,0.0,0.98892,1e-05,1.70524]
[1777791923837,49.63,78327.84,0.0,0.98899,1e-05,1.69649]
[1777791927866,49.63,78333.51,0.0,0.98905,1e-05,1.68885]
[1777791932901,49.62,78336.03,0.0,0.98909,1e-05,1.68355]
[1777791939950,49.63,78337.41,0.0,0.9891,1e-05,1.68185]
[1777791945203,49.63,78339.51,0.0,0.98912,1e-05,1.67962]
[1777791951027,49.63,78341.15,0.0,0.98913,1e-05,1.67788]
[1777791953043,49.63,78379.95,0.0,0.9895,1e-05,1.62806]
[1777791954051,49.63,78379.95,0.0,0.9895,1e-05,1.62818]
[1777791955273,49.63,78372.94,0.0,0.98943,1e-05,1.63743]
[1777791957071,49.63,78367.22,0.0,0.98938,1e-05,1.6449]
[1777791962104,49.64,78365.57,0.0,0.98936,1e-05,1.6477]
[1777791968145,49.64,78364.38,0.0,0.98934,1e-05,1.65019]
[1777791973180,49.65,78364.23,0.0,0.98933,1e-05,1.65111]
[1777791978216,49.65,78363.45,0.0,0.98932,1e-05,1.65288]
[1777791983252,49.66,78362.21,0.0,0.9893,1e-05,1.65526]
[1777791988287,49.66,78362.03,0.0,0.98929,1e-05,1.6563]
[1777791993322,49.67,78373.78,0.0,0.98941,1e-05,1.64031]
[1777791997350,49.67,78380.28,0.0,0.98947,1e-05,1.63281]
[1777791998357,49.67,78388.64,0.0,0.98955,1e-05,1.62241]
[1777792003393,49.68,78389.5,0.0,0.98955,1e-05,1.62242]
[1777792008427,49.69,78389.44,0.0,0.98954,1e-05,1.62358]
[1777792013462,49.69,78390.23,0.0,0.98954,1e-05,1.62365]
[1777792018497,49.7,78389.57,0.0,0.98952,1e-05,1.62556]
[1777792024539,49.74,78385.22,0.0,0.98943,1e-05,1.63746]
[1777792029574,49.79,78383.65,0.0,0.98935,1e-05,1.64823]
[1777792034610,49.83,78385.23,0.0,0.98931,1e-05,1.65409]
[1777792039644,49.87,78385.34,0.0,0.98927,1e-05,1.65989]
[1777792044693,49.87,78391.61,0.0,0.98932,1e-05,1.65251]
[1777792045696,49.87,78407.82,0.0,0.98948,1e-05,1.63203]
[1777792047708,49.87,78402.7,0.0,0.98943,1e-05,1.63889]
[1777792049722,49.87,78395.86,0.0,0.98936,1e-05,1.64792]
[1777792054758,49.88,78394.99,0.0,0.98935,1e-05,1.64804]
[1777792059792,49.88,78395.17,0.0,0.98935,1e-05,1.64859]
[1777792064827,49.89,78395.14,0.0,0.98934,1e-05,1.64941]
[1777792071877,49.89,78394.93,0.0,0.98933,1e-05,1.65078]
[1777792076911,49.9,78391.18,0.0,0.98929,1e-05,1.65634]
[1777792081946,49.9,78391.73,0.0,0.98929,1e-05,1.65634]
[1777792084967,49.91,78397.01,0.0,0.98934,1e-05,1.65]
[1777792086257,49.91,78404.21,0.0,0.98941,1e-05,1.64112]
[1777792091009,49.91,78409.56,0.0,0.98945,1e-05,1.63498]
[1777792096326,49.92,78413.47,0.0,0.98948,1e-05,1.63107]
[1777792103095,49.92,78411.97,0.0,0.98946,1e-05,1.63402]
[1777792108131,49.93,78407.34,0.0,0.98941,1e-05,1.64075]
[1777792112161,49.93,78401.92,0.0,0.98936,1e-05,1.64655]
[1777792113168,49.93,78400.28,0.0,0.98935,1e-05,1.64879]
[1777792118204,49.94,78404.25,0.0,0.98938,1e-05,1.64445]
[1777792123237,49.94,78402.79,0.0,0.98936,1e-05,1.64702]
[1777792128274,49.95,78403.57,0.0,0.98936,1e-05,1.64674]
[1777792135323,49.95,78405.66,0.0,0.98937,1e-05,1.64519]
[1777792140358,49.96,78403.62,0.0,0.98935,1e-05,1.64847]
[1777792145393,49.96,78401.95,0.0,0.98933,1e-05,1.65123]
[1777792150430,49.96,78400.62,0.0,0.98931,1e-05,1.65354]
[1777792155465,49.97,78398.14,0.0,0.98928,1e-05,1.65729]
[1777792158486,49.97,78393.08,0.0,0.98923,1e-05,1.6641]
[1777792162513,49.97,78387.67,0.0,0.98918,1e-05,1.67145]
[1777792168578,49.97,78385.67,0.0,0.98915,1e-05,1.67456]
[1777792173613,49.98,78386.78,0.0,0.98917,1e-05,1.6718]
[1777792178648,49.98,78386.46,0.0,0.98917,1e-05,1.67269]
[1777792183683,49.98,78387.45,0.0,0.98917,1e-05,1.67189]
[1777792188720,49.98,78379.67,0.0,0.98909,1e-05,1.68242]
[1777792190737,49.98,78370.86,0.0,0.989,1e-05,1.69402]
[1777792195769,49.99,78371.22,0.0,0.98901,1e-05,1.6938]
[1777792200805,49.99,78369.62,0.0,0.98899,1e-05,1.6961]
[1777792204832,49.99,78374.96,0.0,0.98904,1e-05,1.6893]
[1777792205839,49.99,78381.56,0.0,0.9891,1e-05,1.68078]
[1777792210878,49.99,78383.72,0.0,0.98912,1e-05,1.67828]
[1777792215911,49.99,78386.22,0.0,0.98915,1e-05,1.67536]
[1777792220946,49.99,78393.16,0.0,0.98921,1e-05,1.66674]
[1777792223967,50.0,78392.81,0.0,0.98921,1e-05,1.66743]
[1777792230013,50.0,78390.79,0.0,0.98918,1e-05,1.67051]
[1777792235045,50.0,78390.04,0.0,0.98918,1e-05,1.67011]
[1777792240080,50.0,78389.09,0.0,0.98917,1e-05,1.67173]
[1777792247381,50.01,78388.97,0.0,0.98917,1e-05,1.67243]
[1777792257451,50.01,78388.58,0.0,0.98916,1e-05,1.67381]
[1777792265256,50.01,78388.18,0.0,0.98915,1e-05,1.67485]
[1777792271297,50.02,78388.0,0.0,0.98914,1e-05,1.67551]
[1777792277591,50.02,78387.83,0.0,0.98914,1e-05,1.6762]
[1777792283381,50.02,78387.93,0.0,0.98914,1e-05,1.6764]
[1777792288417,50.02,78387.83,0.0,0.98913,1e-05,1.67684]
[1777792293452,50.03,78388.54,0.0,0.98915,1e-05,1.67452]
[1777792299493,50.03,78388.73,0.0,0.98915,1e-05,1.67467]
[1777792304528,50.03,78377.39,0.0,0.98903,1e-05,1.68965]
[1777792307801,50.03,78369.45,0.0,0.98895,1e-05,1.70012]
[1777792313590,50.03,78366.82,0.0,0.98893,1e-05,1.70373]
[1777792318630,50.03,78367.4,0.0,0.98893,1e-05,1.7031]
[1777792323665,50.03,78369.37,0.0,0.98895,1e-05,1.70062]
[1777792328700,50.03,78370.06,0.0,0.98896,1e-05,1.69982]
[1777792333735,50.03,78368.95,0.0,0.98894,1e-05,1.70134]
[1777792340784,50.03,78366.35,0.0,0.98892,1e-05,1.70475]
[1777792345818,50.03,78367.5,0.0,0.98893,1e-05,1.70322]
[1777792350854,50.03,78365.45,0.0,0.98891,1e-05,1.70586]
[1777792355888,50.03,78367.31,0.0,0.98894,1e-05,1.70159]
[1777792361932,50.03,78365.24,0.0,0.98892,1e-05,1.70426]
[1777792367974,50.03,78362.58,0.0,0.98889,1e-05,1.70768]
[1777792375027,50.03,78363.49,0.0,0.9889,1e-05,1.70639]
[1777792380064,50.03,78366.34,0.0,0.98893,1e-05,1.70258]
[1777792385105,50.03,78367.83,0.0,0.98895,1e-05,1.70057]
[1777792388128,50.03,78364.11,0.0,0.98891,1e-05,1.70538]
[1777792393162,50.03,78361.51,0.0,0.98889,1e-05,1.70867]
[1777792396187,50.03,78356.2,0.0,0.98883,1e-05,1.71557]
[1777792401217,50.03,78352.46,0.0,0.9888,1e-05,1.72031]
[1777792406253,50.03,78351.23,0.0,0.98879,1e-05,1.72172]
[1777792408505,50.03,78340.63,0.0,0.98868,1e-05,1.73569]
[1777792410282,50.02,78340.43,0.0,0.98868,1e-05,1.73519]
[1777792415316,50.02,78339.02,0.0,0.98868,1e-05,1.73492]
[1777792420351,50.02,78343.06,0.0,0.98873,1e-05,1.72924]
[1777792425386,50.02,78341.08,0.0,0.98871,1e-05,1.73158]
[1777792430421,50.01,78341.74,0.0,0.98872,1e-05,1.73041]
[1777792435455,50.01,78342.29,0.0,0.98873,1e-05,1.72941]
[1777792441498,50.01,78342.73,0.0,0.98873,1e-05,1.7285]
[1777792446533,50.01,78343.26,0.0,0.98874,1e-05,1.72754]
[1777792453582,50.01,78343.77,0.0,0.98875,1e-05,1.72652]
[1777792458856,50.01,78344.9,0.0,0.98876,1e-05,1.72474]
[1777792467680,50.0,78344.92,0.0,0.98876,1e-05,1.72433]
[1777792472715,50.0,78344.13,0.0,0.98877,1e-05,1.72336]
[1777792477750,50.0,78342.56,0.0,0.98876,1e-05,1.72522]
[1777792482785,50.0,78343.57,0.0,0.98877,1e-05,1.72367]
[1777792489067,50.0,78343.85,0.0,0.98877,1e-05,1.72305]
[1777792494870,50.0,78344.24,0.0,0.98878,1e-05,1.7223]
[1777792499904,50.0,78343.63,0.0,0.98877,1e-05,1.72291]
[1777792509207,49.99,78347.97,0.0,0.98882,1e-05,1.71679]
[1777792509975,49.99,78347.97,0.0,0.98882,1e-05,1.71677]
[1777792510981,49.99,78354.43,0.0,0.98888,1e-05,1.70825]
[1777792516018,49.99,78357.01,0.0,0.98891,1e-05,1.70481]
[1777792522057,49.99,78356.28,0.0,0.9889,1e-05,1.70574]
[1777792527092,49.99,78352.75,0.0,0.98887,1e-05,1.71034]
[1777792532128,49.99,78352.03,0.0,0.98887,1e-05,1.70944]
[1777792539177,49.99,78351.02,0.0,0.98886,1e-05,1.71071]
[1777792546227,49.99,78349.79,0.0,0.98885,1e-05,1.71226]
[1777792554282,49.99,78348.39,0.0,0.98884,1e-05,1.71401]
[1777792559568,49.99,78346.78,0.0,0.98882,1e-05,1.71606]
[1777792562338,49.99,78339.24,0.0,0.98875,1e-05,1.72599]
[1777792563344,49.99,78337.76,0.0,0.98873,1e-05,1.72793]
[1777792568380,49.99,78337.32,0.0,0.98873,1e-05,1.72834]
[1777792573415,49.99,78337.72,0.0,0.98873,1e-05,1.72764]
[1777792578450,49.99,78338.52,0.0,0.98874,1e-05,1.72641]
[1777792585498,49.99,78339.56,0.0,0.98876,1e-05,1.7248]
[1777792590533,49.99,78337.93,0.0,0.98874,1e-05,1.72679]
[1777792595569,49.98,78333.79,0.0,0.98871,1e-05,1.73027]
[1777792600603,49.98,78329.54,0.0,0.98867,1e-05,1.73569]
[1777792603625,49.98,78335.58,0.0,0.98873,1e-05,1.72752]
[1777792606646,49.98,78338.97,0.0,0.98877,1e-05,1.72293]
[1777792608660,49.98,78332.81,0.0,0.98871,1e-05,1.73105]
[1777792609925,49.98,78331.03,0.0,0.98869,1e-05,1.73333]
[1777792615709,49.98,78330.1,0.0,0.98868,1e-05,1.73433]
[1777792620745,49.98,78326.82,0.0,0.98865,1e-05,1.73845]
[1777792625781,49.98,78326.91,0.0,0.98865,1e-05,1.73801]
[1777792631822,49.97,78326.1,0.0,0.98865,1e-05,1.73878]
[1777792636857,49.97,78324.37,0.0,0.98863,1e-05,1.74081]
[1777792643906,49.97,78324.15,0.0,0.98863,1e-05,1.74071]
[1777792650212,49.97,78323.09,0.0,0.98862,1e-05,1.7418]
[1777792655990,49.97,78323.17,0.0,0.98864,1e-05,1.73958]
[1777792668074,49.96,78322.48,0.0,0.98864,1e-05,1.73991]
[1777792673108,49.96,78324.96,0.0,0.98866,1e-05,1.73637]
[1777792678145,49.96,78323.54,0.0,0.98865,1e-05,1.73806]
[1777792685193,49.96,78322.87,0.0,0.98864,1e-05,1.73866]
[1777792690228,49.96,78322.69,0.0,0.98864,1e-05,1.73869]
[1777792695263,49.96,78326.53,0.0,0.98868,1e-05,1.73337]
[1777792700297,49.96,78326.7,0.0,0.98869,1e-05,1.73298]
[1777792705333,49.96,78324.45,0.0,0.98867,1e-05,1.73581]
[1777792710369,49.96,78324.77,0.0,0.98867,1e-05,1.73521]
[1777792716410,49.95,78322.71,0.0,0.98866,1e-05,1.73592]
[1777792722455,49.95,78321.76,0.0,0.98865,1e-05,1.73696]
[1777792730773,49.95,78322.08,0.0,0.98866,1e-05,1.73624]
[1777792736549,49.95,78321.58,0.0,0.98866,1e-05,1.73668]
[1777792743598,49.95,78320.98,0.0,0.98865,1e-05,1.73722]
[1777792748634,49.95,78320.89,0.0,0.98865,1e-05,1.73714]
[1777792753669,49.95,78320.05,0.0,0.98865,1e-05,1.73807]
[1777792760983,49.94,78320.1,0.0,0.98865,1e-05,1.73769]
[1777792766759,49.94,78320.1,0.0,0.98865,1e-05,1.73749]
[1777792771797,49.94,78317.69,0.0,0.98864,1e-05,1.73869]
[1777792781123,49.94,78317.74,0.0,0.98864,1e-05,1.73824]
[1777792791193,49.94,78318.78,0.0,0.98866,1e-05,1.73651]
[1777792796972,49.94,78318.81,0.0,0.98866,1e-05,1.73631]
[1777792805031,49.94,78319.12,0.0,0.98866,1e-05,1.7357]
[1777792810069,49.94,78319.13,0.0,0.98866,1e-05,1.73557]
[1777792816111,49.93,78321.15,0.0,0.98868,1e-05,1.73276]
[1777792821405,49.93,78323.54,0.0,0.98871,1e-05,1.72948]
[1777792827187,49.93,78326.86,0.0,0.98874,1e-05,1.72498]
[1777792833230,49.93,78327.57,0.0,0.98876,1e-05,1.72216]
[1777792841546,49.93,78327.94,0.0,0.98877,1e-05,1.72161]
[1777792848334,49.93,78330.16,0.0,0.98879,1e-05,1.71861]
[1777792862432,49.93,78330.74,0.0,0.9888,1e-05,1.71771]
[1777792868478,49.93,78331.81,0.0,0.98881,1e-05,1.71624]
[1777792881564,49.93,78333.74,0.0,0.98883,1e-05,1.71359]
[1777792889624,49.93,78335.6,0.0,0.98885,1e-05,1.71107]
[1777792900699,49.93,78335.38,0.0,0.98886,1e-05,1.7095]
[1777792910769,49.93,78334.32,0.0,0.98885,1e-05,1.71085]
[1777792916814,49.93,78333.33,0.0,0.98884,1e-05,1.71213]
[1777792922105,49.93,78333.26,0.0,0.98884,1e-05,1.7122]
[1777792927891,49.93,78336.83,0.0,0.98887,1e-05,1.70747]
[1777792934941,49.93,78336.41,0.0,0.98887,1e-05,1.70807]
[1777792939977,49.93,78336.66,0.0,0.98887,1e-05,1.70776]
[1777792940983,49.93,78351.2,0.0,0.98901,1e-05,1.68869]
[1777792942250,49.93,78355.94,0.0,0.98906,1e-05,1.6826]
[1777792948033,49.93,78356.79,0.0,0.98907,1e-05,1.6817]
[1777792953068,49.93,78355.14,0.0,0.98906,1e-05,1.68227]
[1777792960117,49.93,78353.22,0.0,0.98904,1e-05,1.68506]
[1777792965151,49.94,78352.02,0.0,0.98903,1e-05,1.68685]
[1777792970187,49.94,78351.64,0.0,0.98902,1e-05,1.68755]
[1777792972460,49.94,78360.01,0.0,0.9891,1e-05,1.67673]
[1777792973208,49.94,78360.01,0.0,0.9891,1e-05,1.67679]
[1777792978243,49.94,78356.08,0.0,0.98906,1e-05,1.68215]
[1777792983278,49.94,78356.41,0.0,0.98906,1e-05,1.68193]
[1777792988316,49.94,78356.54,0.0,0.98906,1e-05,1.68193]
[1777792993350,49.94,78359.31,0.0,0.98909,1e-05,1.6785]
[1777792998385,49.94,78360.33,0.0,0.9891,1e-05,1.67735]
[1777793003421,49.94,78363.55,0.0,0.98913,1e-05,1.67335]
[1777793008457,49.95,78362.14,0.0,0.98911,1e-05,1.67537]
[1777793013492,49.95,78358.13,0.0,0.98908,1e-05,1.67897]
[1777793018527,49.95,78358.61,0.0,0.98909,1e-05,1.67853]
[1777793026583,49.95,78356.47,0.0,0.98906,1e-05,1.68156]
[1777793032625,49.95,78355.77,0.0,0.98906,1e-05,1.68266]
[1777793033632,49.95,78350.27,0.0,0.989,1e-05,1.68985]
[1777793039674,49.95,78347.27,0.0,0.98897,1e-05,1.69388]
[1777793043703,49.95,78351.44,0.0,0.98901,1e-05,1.68854]
[1777793052766,49.95,78351.84,0.0,0.98901,1e-05,1.68827]
[1777793057801,49.95,78352.99,0.0,0.98902,1e-05,1.68689]
[1777793062837,49.95,78352.32,0.0,0.98902,1e-05,1.68788]
[1777793067871,49.95,78352.02,0.0,0.98901,1e-05,1.68837]
[1777793073164,49.96,78352.4,0.0,0.98903,1e-05,1.68619]
[1777793078948,49.96,78351.83,0.0,0.98902,1e-05,1.68706]
[1777793083983,49.96,78350.39,0.0,0.98901,1e-05,1.68903]
[1777793087003,49.96,78357.0,0.0,0.98907,1e-05,1.68047]
[1777793091033,49.96,78363.17,0.0,0.98913,1e-05,1.67259]
[1777793092040,49.96,78366.6,0.0,0.98916,1e-05,1.66819]
[1777793093304,49.96,78367.62,0.0,0.98917,1e-05,1.66698]
[1777793099125,49.96,78368.2,0.0,0.98918,1e-05,1.66655]
[1777793104163,49.96,78367.35,0.0,0.98917,1e-05,1.66801]
[1777793111214,49.97,78366.33,0.0,0.98915,1e-05,1.66986]
[1777793112222,49.97,78359.31,0.0,0.98908,1e-05,1.67904]
[1777793113444,49.97,78356.85,0.0,0.98906,1e-05,1.68237]
[1777793119268,49.97,78353.69,0.0,0.98902,1e-05,1.68679]
[1777793124306,49.97,78353.83,0.0,0.98902,1e-05,1.68691]
[1777793129340,49.97,78351.81,0.0,0.989,1e-05,1.68976]
[1777793134374,49.97,78353.34,0.0,0.98903,1e-05,1.68618]
[1777793139408,49.97,78354.86,0.0,0.98904,1e-05,1.6844]
[1777793144451,49.97,78355.05,0.0,0.98904,1e-05,1.68434]
[1777793150485,49.98,78355.8,0.0,0.98905,1e-05,1.68358]
[1777793155520,49.98,78356.5,0.0,0.98905,1e-05,1.68284]
[1777793160557,49.98,78361.52,0.0,0.9891,1e-05,1.6765]
[1777793163794,49.98,78366.95,0.0,0.98915,1e-05,1.66962]
[1777793169619,49.98,78368.18,0.0,0.98916,1e-05,1.6684]
[1777793174654,49.98,78369.44,0.0,0.98917,1e-05,1.66714]
[1777793176669,49.98,78380.63,0.0,0.98928,1e-05,1.65292]
[1777793177674,49.98,78386.97,0.0,0.98934,1e-05,1.64492]
[1777793182710,49.99,78388.25,0.0,0.98935,1e-05,1.6439]
[1777793187745,49.99,78387.0,0.0,0.98933,1e-05,1.6461]
[1777793193786,50.0,78387.52,0.0,0.98934,1e-05,1.64443]
[1777793198823,50.0,78386.76,0.0,0.98933,1e-05,1.64604]
[1777793203858,50.0,78387.12,0.0,0.98933,1e-05,1.64622]
[1777793208893,50.01,78387.09,0.0,0.98932,1e-05,1.6469]
[1777793213928,50.01,78387.41,0.0,0.98932,1e-05,1.64714]
[1777793218963,50.01,78387.37,0.0,0.98931,1e-05,1.64785]
[1777793223998,50.02,78384.91,0.0,0.98929,1e-05,1.65163]
[1777793228027,50.02,78411.49,0.0,0.98954,1e-05,1.61836]
[1777793229034,50.02,78420.01,0.0,0.98962,1e-05,1.60784]
[1777793230039,50.02,78418.99,0.0,0.98961,1e-05,1.60931]
[1777793235076,50.03,78417.64,0.0,0.98959,1e-05,1.61193]
[1777793240111,50.03,78419.37,0.0,0.9896,1e-05,1.61065]
[1777793245146,50.04,78419.1,0.0,0.98959,1e-05,1.61183]
[1777793250181,50.04,78418.77,0.0,0.98958,1e-05,1.61304]
[1777793255216,50.05,78421.05,0.0,0.9896,1e-05,1.60922]
[1777793260252,50.05,78424.13,0.0,0.98963,1e-05,1.60614]
[1777793265287,50.06,78423.72,0.0,0.98962,1e-05,1.60741]
[1777793271329,50.06,78423.68,0.0,0.98961,1e-05,1.60833]
[1777793277371,50.07,78421.76,0.0,0.98959,1e-05,1.61158]
[1777793282406,50.07,78420.3,0.0,0.98957,1e-05,1.6141]
[1777793287440,50.08,78420.02,0.0,0.98956,1e-05,1.61513]
[1777793292481,50.08,78417.6,0.0,0.98953,1e-05,1.61897]
[1777793297511,50.08,78417.31,0.0,0.98952,1e-05,1.61997]
[1777793304782,50.09,78417.23,0.0,0.98952,1e-05,1.62096]
[1777793311609,50.09,78418.07,0.0,0.98953,1e-05,1.61903]
[1777793318658,50.1,78418.69,0.0,0.98953,1e-05,1.61912]
[1777793323693,50.1,78419.61,0.0,0.98953,1e-05,1.61858]
[1777793330742,50.11,78419.77,0.0,0.98953,1e-05,1.61923]
[1777793334992,50.11,78402.57,0.0,0.98936,1e-05,1.64144]
[1777793335779,50.11,78402.57,0.0,0.98936,1e-05,1.64152]
[1777793340812,50.11,78399.42,0.0,0.98933,1e-05,1.64593]
[1777793345067,50.12,78393.08,0.0,0.98926,1e-05,1.65431]
[1777793350882,50.12,78392.24,0.0,0.98925,1e-05,1.6558]
[1777793355136,50.12,78385.59,0.0,0.98919,1e-05,1.6646]
[1777793355917,50.12,78385.59,0.0,0.98918,1e-05,1.66465]
[1777793362965,50.12,78383.59,0.0,0.98916,1e-05,1.66758]
[1777793368001,50.12,78377.95,0.0,0.98911,1e-05,1.67511]
[1777793373038,50.12,78375.03,0.0,0.98909,1e-05,1.67737]
[1777793378072,50.13,78374.18,0.0,0.98908,1e-05,1.67876]
[1777793385122,50.13,78375.01,0.0,0.98908,1e-05,1.67809]
[1777793391163,50.13,78376.87,0.0,0.9891,1e-05,1.67604]
[1777793396199,50.13,78376.73,0.0,0.98909,1e-05,1.67653]
[1777793401235,50.13,78376.39,0.0,0.98909,1e-05,1.67728]
[1777793407276,50.14,78376.08,0.0,0.98908,1e-05,1.67806]
[1777793412313,50.14,78376.54,0.0,0.98908,1e-05,1.67778]
[1777793417347,50.14,78378.31,0.0,0.9891,1e-05,1.67581]
[1777793423390,50.14,78379.1,0.0,0.9891,1e-05,1.67517]
[1777793428423,50.14,78380.39,0.0,0.98911,1e-05,1.67382]
[1777793435699,50.15,78380.18,0.0,0.98912,1e-05,1.67282]
[1777793442522,50.15,78380.32,0.0,0.98912,1e-05,1.67302]
[1777793447558,50.15,78379.41,0.0,0.98911,1e-05,1.67452]
[1777793453600,50.15,78380.12,0.0,0.98911,1e-05,1.67396]
[1777793459642,50.16,78379.68,0.0,0.9891,1e-05,1.67487]
[1777793464678,50.16,78378.51,0.0,0.98909,1e-05,1.67675]
[1777793469714,50.16,78376.4,0.0,0.98907,1e-05,1.67972]
[1777793474749,50.16,78376.16,0.0,0.98906,1e-05,1.68033]
[1777793479783,50.16,78379.5,0.0,0.98909,1e-05,1.67625]
[1777793484822,50.16,78380.72,0.0,0.9891,1e-05,1.67496]
[1777793492878,50.17,78381.52,0.0,0.98912,1e-05,1.67265]
[1777793503956,50.17,78382.97,0.0,0.98913,1e-05,1.67156]
[1777793506196,50.17,78407.64,0.0,0.98936,1e-05,1.64016]
[1777793506977,50.17,78407.64,0.0,0.98936,1e-05,1.64029]
[1777793512011,50.18,78408.69,0.0,0.98937,1e-05,1.63957]
[1777793517046,50.18,78412.04,0.0,0.9894,1e-05,1.63592]
[1777793522081,50.18,78414.64,0.0,0.98942,1e-05,1.63323]
[1777793525104,50.19,78420.61,0.0,0.98947,1e-05,1.62608]
[1777793530138,50.19,78418.97,0.0,0.98945,1e-05,1.62883]
[1777793535173,50.19,78415.68,0.0,0.98941,1e-05,1.63362]
[1777793540209,50.2,78416.1,0.0,0.98941,1e-05,1.63368]
[1777793545243,50.2,78415.82,0.0,0.98941,1e-05,1.63459]
[1777793550278,50.2,78419.25,0.0,0.98944,1e-05,1.63079]
[1777793556320,50.21,78419.59,0.0,0.98945,1e-05,1.62924]
[1777793561358,50.21,78420.82,0.0,0.98945,1e-05,1.62819]
[1777793564376,50.21,78414.8,0.0,0.98939,1e-05,1.63609]
[1777793566619,50.21,78412.29,0.0,0.98937,1e-05,1.63944]
[1777793569411,50.21,78402.47,0.0,0.98927,1e-05,1.65218]
[1777793570418,50.21,78400.49,0.0,0.98925,1e-05,1.65476]
[1777793575452,50.22,78398.61,0.0,0.98923,1e-05,1.6574]
[1777793580488,50.22,78396.71,0.0,0.98921,1e-05,1.66006]
[1777793585523,50.22,78395.76,0.0,0.9892,1e-05,1.6615]
[1777793590558,50.22,78393.94,0.0,0.98918,1e-05,1.66406]
[1777793595600,50.22,78390.92,0.0,0.98915,1e-05,1.66813]
[1777793602649,50.22,78391.71,0.0,0.98916,1e-05,1.66733]
[1777793608691,50.22,78388.86,0.0,0.98913,1e-05,1.67116]
[1777793613727,50.22,78387.92,0.0,0.98913,1e-05,1.67073]
[1777793615741,50.22,78393.24,0.0,0.98918,1e-05,1.66395]
[1777793616969,50.22,78387.16,0.0,0.98912,1e-05,1.67186]
[1777793621783,50.23,78384.64,0.0,0.9891,1e-05,1.67522]
[1777793623796,50.23,78378.47,0.0,0.98903,1e-05,1.68323]
[1777793627039,50.23,78376.74,0.0,0.98902,1e-05,1.6855]
[1777793632860,50.23,78375.03,0.0,0.989,1e-05,1.68771]
[1777793637895,50.23,78374.51,0.0,0.989,1e-05,1.68834]
[1777793647179,50.22,78373.47,0.0,0.98899,1e-05,1.68957]
[1777793653000,50.22,78375.53,0.0,0.98901,1e-05,1.6868]
[1777793658039,50.22,78375.44,0.0,0.98901,1e-05,1.68683]
[1777793666096,50.22,78375.69,0.0,0.98901,1e-05,1.68639]
[1777793673266,50.22,78376.17,0.0,0.98903,1e-05,1.68388]
[1777793675277,50.22,78384.84,0.0,0.98911,1e-05,1.67266]
[1777793680314,50.22,78380.79,0.0,0.98907,1e-05,1.67792]
[1777793686355,50.22,78379.36,0.0,0.98906,1e-05,1.67981]
[1777793692397,50.22,78381.72,0.0,0.98909,1e-05,1.67618]
[1777793697432,50.22,78383.0,0.0,0.9891,1e-05,1.67395]
[1777793704480,50.19,78383.28,0.0,0.98914,1e-05,1.66925]
[1777793714548,50.17,78384.16,0.0,0.98917,1e-05,1.66523]
[1777793717671,50.16,78378.48,0.0,0.98913,1e-05,1.67074]
[1777793723613,50.14,78374.67,0.0,0.98911,1e-05,1.67209]
[1777793729655,50.12,78370.92,0.0,0.9891,1e-05,1.6734]
[1777793734692,50.11,78368.87,0.0,0.98912,1e-05,1.67136]
[1777793742748,50.08,78367.39,0.0,0.98914,1e-05,1.66871]
[1777793747880,50.06,78365.88,0.0,0.98914,1e-05,1.66785]
[1777793753826,50.04,78364.84,0.0,0.98916,1e-05,1.66587]
[1777793758860,50.03,78364.53,0.0,0.98917,1e-05,1.66354]
[1777793763897,50.01,78364.18,0.0,0.98919,1e-05,1.66129]
[1777793768931,50.0,78364.74,0.0,0.98922,1e-05,1.65791]
[1777793776990,49.98,78364.12,0.0,0.98924,1e-05,1.65502]
[1777793782025,49.98,78362.59,0.0,0.98922,1e-05,1.65692]
[1777793787060,49.97,78361.83,0.0,0.98922,1e-05,1.65781]
[1777793792094,49.97,78361.28,0.0,0.98922,1e-05,1.65667]
[1777793797134,49.97,78360.77,0.0,0.98922,1e-05,1.65726]
[1777793802169,49.97,78361.1,0.0,0.98922,1e-05,1.65676]
[1777793807204,49.97,78362.56,0.0,0.98924,1e-05,1.65479]
[1777793812239,49.97,78366.94,0.0,0.98928,1e-05,1.64906]
[1777793817273,49.97,78370.16,0.0,0.98931,1e-05,1.64484]
[1777793823316,49.96,78371.8,0.0,0.98934,1e-05,1.64113]
[1777793828444,49.95,78373.34,0.0,0.98938,1e-05,1.63659]
[1777793834393,49.93,78376.43,0.0,0.98943,1e-05,1.62962]
[1777793839429,49.91,78377.44,0.0,0.98946,1e-05,1.62585]
[1777793846479,49.89,78379.11,0.0,0.9895,1e-05,1.6203]
[1777793851514,49.88,78381.0,0.0,0.98954,1e-05,1.61376]
[1777793856549,49.87,78382.18,0.0,0.98957,1e-05,1.6099]
[1777793864606,49.84,78382.69,0.0,0.98961,1e-05,1.60553]
[1777793871654,49.83,78382.92,0.0,0.98963,1e-05,1.60203]
[1777793875683,49.81,78388.23,0.0,0.9897,1e-05,1.59358]
[1777793880718,49.8,78390.83,0.0,0.98974,1e-05,1.58819]
[1777793885753,49.79,78389.57,0.0,0.98974,1e-05,1.58766]
[1777793890788,49.78,78384.01,0.0,0.9897,1e-05,1.59257]
[1777793895823,49.77,78384.5,0.0,0.98972,1e-05,1.58987]
[1777793900860,49.75,78383.54,0.0,0.98973,1e-05,1.58904]
[1777793905892,49.74,78381.53,0.0,0.98972,1e-05,1.58954]
[1777793910928,49.73,78380.57,0.0,0.98973,1e-05,1.58876]
[1777793915963,49.72,78379.29,0.0,0.98974,1e-05,1.5867]
[1777793920998,49.71,78378.26,0.0,0.98975,1e-05,1.58607]
[1777793926034,49.7,78379.16,0.0,0.98977,1e-05,1.58307]
[1777793931067,49.68,78378.84,0.0,0.98978,1e-05,1.58162]
[1777793937110,49.67,78378.22,0.0,0.98979,1e-05,1.58017]
[1777793947177,49.65,78377.56,0.0,0.98982,1e-05,1.57695]
[1777793955236,49.63,78373.72,0.0,0.9898,1e-05,1.57879]
[1777793960277,49.62,78371.92,0.0,0.9898,1e-05,1.5792]
[1777793965306,49.61,78371.5,0.0,0.98981,1e-05,1.57792]
[1777793972354,49.59,78371.35,0.0,0.98983,1e-05,1.57389]
[1777793977389,49.58,78369.78,0.0,0.98983,1e-05,1.57407]
[1777793986453,49.56,78369.05,0.0,0.98985,1e-05,1.57183]
[1777793989568,49.56,78373.54,0.0,0.9899,1e-05,1.56524]
[1777793995516,49.55,78373.35,0.0,0.98991,1e-05,1.5635]
[1777794000551,49.54,78373.93,0.0,0.98993,1e-05,1.56117]
[1777794005586,49.53,78374.82,0.0,0.98995,1e-05,1.55849]
[1777794008607,49.52,78382.24,0.0,0.99002,1e-05,1.54843]
[1777794013643,49.51,78388.17,0.0,0.99009,1e-05,1.53971]
[1777794019779,49.5,78391.52,0.0,0.99013,1e-05,1.53398]
[1777794026735,49.49,78391.11,0.0,0.99014,1e-05,1.53263]
[1777794031770,49.48,78391.44,0.0,0.99017,1e-05,1.52926]
[1777794038818,49.47,78391.44,0.0,0.99018,1e-05,1.5275]
[1777794040832,49.47,78384.72,0.0,0.99012,1e-05,1.53519]
[1777794045867,49.46,78386.87,0.0,0.99015,1e-05,1.53126]
[1777794050902,49.45,78387.69,0.0,0.99017,1e-05,1.52896]
[1777794055937,49.45,78388.28,0.0,0.99018,1e-05,1.52696]
[1777794060972,49.44,78388.85,0.0,0.9902,1e-05,1.52498]
[1777794066007,49.43,78389.17,0.0,0.99021,1e-05,1.52332]
[1777794071041,49.42,78390.29,0.0,0.99023,1e-05,1.52068]
[1777794077084,49.41,78390.43,0.0,0.99024,1e-05,1.519]
[1777794083127,49.41,78389.78,0.0,0.99025,1e-05,1.51829]
[1777794088162,49.4,78386.72,0.0,0.99023,1e-05,1.52074]
[1777794093196,49.39,78387.03,0.0,0.99025,1e-05,1.51742]
[1777794098231,49.38,78390.51,0.0,0.99029,1e-05,1.51196]
[1777794103267,49.38,78393.36,0.0,0.99032,1e-05,1.50733]
[1777794108302,49.37,78393.62,0.0,0.99034,1e-05,1.50562]
[1777794113337,49.36,78395.27,0.0,0.99036,1e-05,1.50249]
[1777794120484,49.35,78400.69,0.0,0.99042,1e-05,1.49444]
[1777794128446,49.34,78403.52,0.0,0.99046,1e-05,1.48931]
[1777794130554,49.34,78408.53,0.0,0.99051,1e-05,1.4829]
[1777794137505,49.33,78408.51,0.0,0.99052,1e-05,1.48143]
[1777794144554,49.32,78409.76,0.0,0.99054,1e-05,1.47846]
[1777794149589,49.31,78410.25,0.0,0.99055,1e-05,1.47682]
[1777794155632,49.3,78410.45,0.0,0.99057,1e-05,1.4737]
[1777794160764,49.3,78411.71,0.0,0.99059,1e-05,1.47119]
[1777794168723,49.29,78411.8,0.0,0.9906,1e-05,1.46947]
[1777794178794,49.28,78414.09,0.0,0.99064,1e-05,1.46481]
[1777794183829,49.27,78413.89,0.0,0.99064,1e-05,1.46408]
[1777794188864,49.26,78415.41,0.0,0.99066,1e-05,1.46133]
[1777794193898,49.26,78412.38,0.0,0.99064,1e-05,1.46397]
[1777794198933,49.25,78410.38,0.0,0.99063,1e-05,1.4654]
[1777794204976,49.25,78410.76,0.0,0.99064,1e-05,1.46384]
[1777794207999,49.24,78405.01,0.0,0.9906,1e-05,1.47007]
[1777794213033,49.24,78407.08,0.0,0.99063,1e-05,1.46498]
[1777794220082,49.23,78407.55,0.0,0.99065,1e-05,1.46305]
[1777794225117,49.22,78407.68,0.0,0.99066,1e-05,1.46193]
[1777794231259,49.21,78406.9,0.0,0.99066,1e-05,1.4617]
[1777794237201,49.21,78407.24,0.0,0.99067,1e-05,1.46017]
[1777794242244,49.2,78404.32,0.0,0.99065,1e-05,1.4627]
[1777794247279,49.2,78403.22,0.0,0.99065,1e-05,1.46306]
[1777794252314,49.19,78403.27,0.0,0.99065,1e-05,1.4621]
[1777794257349,49.19,78403.33,0.0,0.99066,1e-05,1.46114]
[1777794262384,49.18,78402.71,0.0,0.99066,1e-05,1.46099]
[1777794267420,49.17,78402.35,0.0,0.99066,1e-05,1.46056]
[1777794272453,49.17,78401.85,0.0,0.99068,1e-05,1.45867]
[1777794276483,49.17,78387.2,0.0,0.99055,1e-05,1.47538]
[1777794277494,49.16,78372.93,0.0,0.99043,1e-05,1.49205]
[1777794278498,49.16,78366.34,0.0,0.99037,1e-05,1.49976]
[1777794283533,49.15,78366.77,0.0,0.99038,1e-05,1.49807]
[1777794288576,49.15,78368.24,0.0,0.9904,1e-05,1.4954]
[1777794291696,49.14,78360.66,0.0,0.99034,1e-05,1.50367]
[1777794294611,49.14,78358.13,0.0,0.99032,1e-05,1.50603]
[1777794300659,49.13,78360.81,0.0,0.99036,1e-05,1.50135]
[1777794301767,49.13,78368.61,0.0,0.99043,1e-05,1.4917]
[1777794302665,49.13,78368.61,0.0,0.99043,1e-05,1.49149]
[1777794304680,49.13,78372.69,0.0,0.99047,1e-05,1.48617]
[1777794309714,49.12,78370.58,0.0,0.99046,1e-05,1.48768]
[1777794314750,49.11,78369.31,0.0,0.99046,1e-05,1.48822]
[1777794319786,49.11,78367.48,0.0,0.99045,1e-05,1.48946]
[1777794325827,49.1,78369.93,0.0,0.99048,1e-05,1.48541]
[1777794330863,49.09,78373.46,0.0,0.99051,1e-05,1.4803]
[1777794334891,49.09,78378.55,0.0,0.99057,1e-05,1.47194]
[1777794340935,49.09,78379.95,0.0,0.99059,1e-05,1.46936]
[1777794345969,49.08,78380.31,0.0,0.9906,1e-05,1.4682]
[1777794352117,49.08,78380.69,0.0,0.99061,1e-05,1.46687]
[1777794359060,49.07,78381.3,0.0,0.99062,1e-05,1.46515]
[1777794364096,49.06,78382.12,0.0,0.99064,1e-05,1.46348]
[1777794370138,49.06,78382.52,0.0,0.99065,1e-05,1.4622]
[1777794375173,49.06,78382.52,0.0,0.99065,1e-05,1.46153]
[1777794380208,49.05,78382.59,0.0,0.99066,1e-05,1.46081]
[1777794385243,49.05,78383.23,0.0,0.99067,1e-05,1.45944]
[1777794389273,49.05,78375.85,0.0,0.99061,1e-05,1.46771]
[1777794391287,49.04,78375.05,0.0,0.99061,1e-05,1.46675]
[1777794396328,49.04,78376.18,0.0,0.99063,1e-05,1.46471]
[1777794397335,49.04,78363.33,0.0,0.99051,1e-05,1.4799]
[1777794398342,49.04,78361.73,0.0,0.9905,1e-05,1.48165]
[1777794405392,49.03,78364.44,0.0,0.99053,1e-05,1.47716]
[1777794409420,49.03,78361.18,0.0,0.99051,1e-05,1.48033]
[1777794415463,49.02,78361.94,0.0,0.99052,1e-05,1.47827]
[1777794418484,49.01,78367.75,0.0,0.99058,1e-05,1.47076]
[1777794423519,49.01,78371.05,0.0,0.99062,1e-05,1.46592]
[1777794430570,49.0,78372.35,0.0,0.99064,1e-05,1.46313]
[1777794436611,48.99,78374.18,0.0,0.99066,1e-05,1.4599]
[1777794442752,48.99,78376.16,0.0,0.99069,1e-05,1.45632]
[1777794450710,48.98,78377.07,0.0,0.99071,1e-05,1.45385]
[1777794458766,48.97,78377.68,0.0,0.99073,1e-05,1.45015]
[1777794465818,48.96,78378.18,0.0,0.99074,1e-05,1.44838]
[1777794470851,48.96,78378.55,0.0,0.99075,1e-05,1.44711]
[1777794475887,48.95,78379.44,0.0,0.99077,1e-05,1.44524]
[1777794481929,48.95,78379.58,0.0,0.99077,1e-05,1.4441]
[1777794493106,48.94,78380.63,0.0,0.9908,1e-05,1.44111]
[1777794499048,48.93,78380.11,0.0,0.9908,1e-05,1.44078]
[1777794503176,48.93,78374.7,0.0,0.99076,1e-05,1.44652]
[1777794504083,48.92,78374.7,0.0,0.99076,1e-05,1.44635]
[1777794509118,48.92,78371.1,0.0,0.99073,1e-05,1.44972]
[1777794515160,48.91,78370.14,0.0,0.99074,1e-05,1.44819]
[1777794523317,48.9,78369.67,0.0,0.99075,1e-05,1.44736]
[1777794529259,48.9,78368.69,0.0,0.99075,1e-05,1.44748]
[1777794539330,48.89,78368.4,0.0,0.99076,1e-05,1.44612]
[1777794544365,48.88,78365.22,0.0,0.99074,1e-05,1.44901]
[1777794549400,48.88,78365.12,0.0,0.99074,1e-05,1.44827]
[1777794557456,48.87,78365.84,0.0,0.99076,1e-05,1.44606]
[1777794563597,48.86,78366.31,0.0,0.99077,1e-05,1.4445]
[1777794569540,48.86,78366.31,0.0,0.99078,1e-05,1.44352]
[1777794573667,48.85,78372.08,0.0,0.99084,1e-05,1.43446]
[1777794575583,48.85,78375.31,0.0,0.99087,1e-05,1.43037]
[1777794577596,48.85,78385.24,0.0,0.99096,1e-05,1.41852]
[1777794578603,48.85,78386.17,0.0,0.99097,1e-05,1.41732]
[1777794583738,48.84,78381.98,0.0,0.99094,1e-05,1.42164]
[1777794589680,48.84,78380.04,0.0,0.99092,1e-05,1.42323]
[1777794597744,48.83,78377.33,0.0,0.99091,1e-05,1.4255]
[1777794603895,48.83,78375.16,0.0,0.99089,1e-05,1.42727]
[1777794609830,48.83,78372.02,0.0,0.99087,1e-05,1.43041]
[1777794618895,48.82,78371.6,0.0,0.99087,1e-05,1.42992]
[1777794622920,48.82,78369.27,0.0,0.99086,1e-05,1.43232]
[1777794629970,48.81,78371.11,0.0,0.99088,1e-05,1.42962]
[1777794636012,48.81,78373.55,0.0,0.99091,1e-05,1.42475]
[1777794641047,48.81,78375.67,0.0,0.99093,1e-05,1.42196]
[1777794654247,48.81,78376.87,0.0,0.99095,1e-05,1.41985]
[1777794660181,48.8,78375.2,0.0,0.99093,1e-05,1.42147]
[1777794665215,48.8,78376.58,0.0,0.99095,1e-05,1.41959]
[1777794671256,48.8,78378.59,0.0,0.99097,1e-05,1.41694]
[1777794676291,48.8,78379.55,0.0,0.99098,1e-05,1.41557]
[1777794681326,48.8,78379.55,0.0,0.99098,1e-05,1.41533]
[1777794692403,48.79,78380.24,0.0,0.991,1e-05,1.4124]
[1777794697438,48.79,78379.92,0.0,0.991,1e-05,1.41254]
[1777794702476,48.79,78380.93,0.0,0.99101,1e-05,1.41114]
[1777794711540,48.79,78381.12,0.0,0.99101,1e-05,1.41052]
[1777794716576,48.79,78380.72,0.0,0.99101,1e-05,1.41076]
[1777794722615,48.79,78380.99,0.0,0.99101,1e-05,1.41019]
[1777794727650,48.78,78384.97,0.0,0.99105,1e-05,1.40536]
[1777794729665,48.78,78385.09,0.0,0.99105,1e-05,1.40516]
[1777794734813,48.78,78385.45,0.0,0.99106,1e-05,1.40458]
[1777794742755,48.78,78384.65,0.0,0.99105,1e-05,1.40527]
[1777794747791,48.78,78381.55,0.0,0.99103,1e-05,1.4087]
[1777794754952,48.78,78379.25,0.0,0.99102,1e-05,1.40949]
[1777794756855,48.78,78379.25,0.0,0.99102,1e-05,1.40945]
[1777794762897,48.78,78379.22,0.0,0.99102,1e-05,1.40919]
[1777794767932,48.77,78377.09,0.0,0.991,1e-05,1.41139]
[1777794772967,48.77,78374.58,0.0,0.99098,1e-05,1.41393]
[1777794778012,48.77,78376.37,0.0,0.991,1e-05,1.41157]
[1777794783043,48.77,78375.09,0.0,0.99099,1e-05,1.41262]
[1777794788079,48.77,78375.58,0.0,0.991,1e-05,1.41169]
[1777794795237,48.76,78376.67,0.0,0.99101,1e-05,1.40996]
[1777794803183,48.76,78378.59,0.0,0.99103,1e-05,1.40722]
[1777794808218,48.76,78379.06,0.0,0.99104,1e-05,1.40637]
[1777794814260,48.76,78379.39,0.0,0.99106,1e-05,1.40403]
[1777794819295,48.75,78380.32,0.0,0.99107,1e-05,1.40267]
[1777794824332,48.75,78382.5,0.0,0.99109,1e-05,1.39988]
[1777794829365,48.75,78383.58,0.0,0.9911,1e-05,1.39836]
[1777794834400,48.75,78383.07,0.0,0.9911,1e-05,1.39867]
[1777794839435,48.75,78381.87,0.0,0.99109,1e-05,1.39978]
[1777794844470,48.74,78380.24,0.0,0.99108,1e-05,1.40136]
[1777794849508,48.74,78378.3,0.0,0.99106,1e-05,1.40328]
[1777794854543,48.74,78377.87,0.0,0.99106,1e-05,1.40346]
[1777794859578,48.74,78376.85,0.0,0.99105,1e-05,1.4043]
[1777794865727,48.74,78376.7,0.0,0.99106,1e-05,1.40406]
[1777794871662,48.73,78378.0,0.0,0.99108,1e-05,1.4006]
[1777794880728,48.73,78377.1,0.0,0.99108,1e-05,1.40109]
[1777794885868,48.73,78375.87,0.0,0.99107,1e-05,1.4022]
[1777794891807,48.73,78374.54,0.0,0.99106,1e-05,1.40335]
[1777794897849,48.72,78376.52,0.0,0.99108,1e-05,1.40068]
[1777794902885,48.72,78374.13,0.0,0.99106,1e-05,1.40311]
[1777794908926,48.72,78375.18,0.0,0.99107,1e-05,1.40151]
[1777794914968,48.72,78376.23,0.0,0.99108,1e-05,1.39993]
[1777794920023,48.71,78375.51,0.0,0.99108,1e-05,1.40047]
[1777794925039,48.71,78375.53,0.0,0.99108,1e-05,1.40014]
[1777794931084,48.71,78375.34,0.0,0.99109,1e-05,1.3984]
[1777794936221,48.71,78376.44,0.0,0.9911,1e-05,1.39678]
[1777794942159,48.71,78377.36,0.0,0.99111,1e-05,1.39546]
[1777794947194,48.7,78377.95,0.0,0.99112,1e-05,1.39448]
[1777794952229,48.7,78378.54,0.0,0.99113,1e-05,1.39356]
[1777794957264,48.7,78378.96,0.0,0.99113,1e-05,1.39286]
[1777794962299,48.7,78379.21,0.0,0.99114,1e-05,1.39235]
[1777794968342,48.7,78380.88,0.0,0.99115,1e-05,1.39018]
[1777794973377,48.7,78380.79,0.0,0.99115,1e-05,1.39007]
[1777794979419,48.7,78380.78,0.0,0.99116,1e-05,1.38984]
[1777794984454,48.69,78380.61,0.0,0.99116,1e-05,1.38983]
[1777794986573,48.69,78373.73,0.0,0.9911,1e-05,1.39766]
[1777794987475,48.69,78373.73,0.0,0.9911,1e-05,1.39761]
[1777794992511,48.69,78372.59,0.0,0.9911,1e-05,1.39704]
[1777794997545,48.69,78373.63,0.0,0.99111,1e-05,1.39555]
[1777795003587,48.69,78374.28,0.0,0.99112,1e-05,1.39447]
[1777795009629,48.69,78377.53,0.0,0.99115,1e-05,1.39041]
[1777795015670,48.68,78377.78,0.0,0.99115,1e-05,1.38982]
[1777795024734,48.68,78378.43,0.0,0.99116,1e-05,1.38861]
[1777795030776,48.68,78379.2,0.0,0.99117,1e-05,1.38742]
[1777795035811,48.68,78379.82,0.0,0.99118,1e-05,1.38645]
[1777795040846,48.68,78379.45,0.0,0.99118,1e-05,1.38662]
[1777795045884,48.67,78377.01,0.0,0.99116,1e-05,1.38916]
[1777795050918,48.67,78375.35,0.0,0.99115,1e-05,1.3908]
[1777795055954,48.67,78374.48,0.0,0.99115,1e-05,1.38997]
[1777795060989,48.67,78376.32,0.0,0.99117,1e-05,1.38762]
[1777795066024,48.67,78377.37,0.0,0.99118,1e-05,1.38621]
[1777795071059,48.67,78378.15,0.0,0.99119,1e-05,1.38512]
[1777795077213,48.67,78379.52,0.0,0.9912,1e-05,1.38331]
[1777795086166,48.66,78380.24,0.0,0.99121,1e-05,1.38213]
[1777795093214,48.66,78380.71,0.0,0.99121,1e-05,1.38131]
[1777795101271,48.66,78381.95,0.0,0.99123,1e-05,1.37958]
[1777795107423,48.66,78383.27,0.0,0.99124,1e-05,1.37781]
[1777795113355,48.66,78383.57,0.0,0.99125,1e-05,1.37567]
[1777795118390,48.65,78383.63,0.0,0.99126,1e-05,1.37543]
[1777795125439,48.65,78383.75,0.0,0.99126,1e-05,1.37505]
[1777795130474,48.65,78382.52,0.0,0.99125,1e-05,1.37627]
[1777795137633,48.65,78382.6,0.0,0.99125,1e-05,1.37592]
[1777795144572,48.65,78382.83,0.0,0.99126,1e-05,1.3754]
[1777795151622,48.65,78381.33,0.0,0.99124,1e-05,1.37686]
[1777795153634,48.65,78372.02,0.0,0.99117,1e-05,1.38745]
[1777795161690,48.64,78368.92,0.0,0.99114,1e-05,1.39071]
[1777795162698,48.64,78362.45,0.0,0.99109,1e-05,1.39813]
[1777795164712,48.64,78356.25,0.0,0.99104,1e-05,1.40521]
[1777795169747,48.64,78356.9,0.0,0.99104,1e-05,1.4042]
[1777795175789,48.64,78359.29,0.0,0.99108,1e-05,1.39951]
[1777795180825,48.64,78358.55,0.0,0.99107,1e-05,1.4001]
[1777795187990,48.64,78356.82,0.0,0.99106,1e-05,1.40171]
[1777795193917,48.63,78358.19,0.0,0.99107,1e-05,1.39979]
[1777795200504,48.63,78360.22,0.0,0.99109,1e-05,1.39724]
[1777795202523,48.63,78358.46,0.0,0.99108,1e-05,1.39918]
[1777795200105,48.63,78358.46,0.0,0.99108,1e-05,1.39918]
[1777795211071,48.63,78358.46,0.0,0.99108,1e-05,1.39918]
[1777795214079,48.63,78344.23,0.0,0.99096,1e-05,1.41572]
[1777795219101,48.63,78340.92,0.0,0.99093,1e-05,1.4196]
[1777795226152,48.63,78342.31,0.0,0.99094,1e-05,1.41797]
[1777795231186,48.63,78343.53,0.0,0.99096,1e-05,1.41494]
[1777795235214,48.63,78349.01,0.0,0.99101,1e-05,1.40856]
[1777795238355,48.63,78355.7,0.0,0.99106,1e-05,1.40079]
[1777795244276,48.63,78355.66,0.0,0.99106,1e-05,1.40083]
[1777795249311,48.63,78355.62,0.0,0.99106,1e-05,1.40088]
[1777795253339,48.64,78354.2,0.0,0.99104,1e-05,1.40384]
[1777795258495,48.65,78353.29,0.0,0.99102,1e-05,1.40709]
[1777795268576,48.68,78352.36,0.0,0.99098,1e-05,1.41247]
[1777795276504,48.7,78349.6,0.0,0.99093,1e-05,1.41911]
[1777795281539,48.72,78350.16,0.0,0.99092,1e-05,1.42061]
[1777795286574,48.73,78352.79,0.0,0.99093,1e-05,1.41969]
[1777795292615,48.75,78354.77,0.0,0.99093,1e-05,1.41835]
[1777795298786,48.76,78359.05,0.0,0.99095,1e-05,1.41594]
[1777795304699,48.78,78364.03,0.0,0.99098,1e-05,1.41271]
[1777795309734,48.78,78366.59,0.0,0.99099,1e-05,1.41059]
[1777795314777,48.78,78367.07,0.0,0.991,1e-05,1.41004]
[1777795322833,48.78,78371.08,0.0,0.99103,1e-05,1.40539]
[1777795325855,48.78,78367.15,0.0,0.991,1e-05,1.40994]
[1777795330889,48.78,78369.99,0.0,0.99102,1e-05,1.40665]
[1777795335923,48.78,78375.11,0.0,0.99107,1e-05,1.40073]
[1777795340959,48.78,78379.92,0.0,0.99111,1e-05,1.39518]
[1777795345993,48.78,78379.6,0.0,0.9911,1e-05,1.39555]
[1777795355060,48.78,78380.81,0.0,0.99112,1e-05,1.39258]
[1777795367144,48.78,78381.32,0.0,0.99113,1e-05,1.39199]
[1777795372179,48.78,78382.44,0.0,0.99114,1e-05,1.3907]
[1777795379350,48.78,78384.81,0.0,0.99116,1e-05,1.38799]
[1777795389422,48.78,78384.3,0.0,0.99115,1e-05,1.38857]
[1777795399491,48.78,78383.85,0.0,0.99115,1e-05,1.38909]
[1777795405414,48.78,78383.7,0.0,0.99115,1e-05,1.38926]
[1777795410448,48.78,78383.51,0.0,0.99115,1e-05,1.38948]
[1777795419636,48.78,78383.41,0.0,0.99116,1e-05,1.38801]
[1777795426560,48.78,78383.13,0.0,0.99115,1e-05,1.38833]
[1777795431597,48.78,78383.43,0.0,0.99116,1e-05,1.38799]
[1777795437639,48.78,78382.23,0.0,0.99115,1e-05,1.38937]
[1777795442673,48.78,78381.33,0.0,0.99114,1e-05,1.3904]
[1777795445694,48.78,78387.2,0.0,0.99119,1e-05,1.38367]
[1777795448717,48.78,78392.29,0.0,0.99123,1e-05,1.37786]
[1777795453750,48.78,78393.41,0.0,0.99124,1e-05,1.37659]
[1777795454757,48.78,78398.75,0.0,0.99128,1e-05,1.37052]
[1777795457778,48.78,78403.78,0.0,0.99133,1e-05,1.36483]
[1777795462813,48.78,78407.11,0.0,0.99135,1e-05,1.36107]
[1777795467848,48.78,78405.34,0.0,0.99134,1e-05,1.36306]
[1777795472883,48.78,78404.77,0.0,0.99134,1e-05,1.36215]
[1777795477918,48.78,78406.62,0.0,0.99136,1e-05,1.36006]
[1777795482953,48.78,78409.63,0.0,0.99138,1e-05,1.35667]
[1777795483959,48.78,78416.13,0.0,0.99144,1e-05,1.34938]
[1777795490124,48.78,78419.63,0.0,0.99147,1e-05,1.34546]
[1777795496045,48.78,78408.38,0.0,0.99137,1e-05,1.35808]
[1777795501080,48.78,78412.84,0.0,0.99141,1e-05,1.35306]
[1777795507122,48.78,78417.95,0.0,0.99145,1e-05,1.34734]
[1777795512158,48.78,78418.8,0.0,0.99146,1e-05,1.34639]
[1777795515178,48.78,78426.33,0.0,0.99152,1e-05,1.33799]
[1777795520334,48.78,78427.68,0.0,0.99153,1e-05,1.33649]
[1777795522230,48.78,78432.84,0.0,0.99157,1e-05,1.33077]
[1777795527264,48.78,78439.33,0.0,0.99163,1e-05,1.3236]
[1777795533306,48.78,78442.47,0.0,0.99166,1e-05,1.31862]
[1777795538341,48.78,78450.56,0.0,0.99173,1e-05,1.30976]
[1777795544383,48.78,78453.34,0.0,0.99175,1e-05,1.30673]
[1777795550424,48.78,78453.95,0.0,0.99175,1e-05,1.30606]
[1777795556467,48.78,78455.21,0.0,0.99176,1e-05,1.30469]
[1777795561502,48.78,78455.52,0.0,0.99177,1e-05,1.30435]
[1777795566536,48.78,78454.75,0.0,0.99176,1e-05,1.30519]
[1777795572583,48.78,78455.7,0.0,0.99177,1e-05,1.30415]
[1777795577614,48.78,78456.54,0.0,0.99177,1e-05,1.30324]
[1777795582650,48.78,78454.63,0.0,0.99176,1e-05,1.30532]
[1777795587683,48.78,78453.94,0.0,0.99175,1e-05,1.30607]
[1777795592718,48.78,78450.99,0.0,0.99174,1e-05,1.30777]
[1777795597754,48.78,78453.93,0.0,0.99176,1e-05,1.30457]
[1777795603797,48.78,78454.62,0.0,0.99177,1e-05,1.30382]
[1777795608832,48.78,78456.28,0.0,0.99178,1e-05,1.30201]
[1777795613868,48.78,78459.21,0.0,0.9918,1e-05,1.29883]
[1777795618903,48.78,78455.65,0.0,0.99178,1e-05,1.3027]
[1777795623937,48.78,78457.32,0.0,0.99179,1e-05,1.30088]
[1777795631107,48.78,78457.62,0.0,0.99179,1e-05,1.30056]
[1777795637028,48.78,78458.43,0.0,0.9918,1e-05,1.29968]
[1777795642063,48.78,78463.22,0.0,0.99184,1e-05,1.29448]
[1777795648106,48.78,78463.01,0.0,0.99183,1e-05,1.29471]
[1777795653140,48.78,78463.36,0.0,0.99185,1e-05,1.29283]
[1777795658176,48.78,78466.83,0.0,0.99187,1e-05,1.28908]
[1777795665225,48.78,78467.4,0.0,0.99188,1e-05,1.28847]
[1777795670261,48.78,78470.83,0.0,0.9919,1e-05,1.28477]
[1777795675296,48.78,78471.89,0.0,0.99191,1e-05,1.28363]
[1777795676304,48.78,78466.53,0.0,0.99187,1e-05,1.2894]
[1777795681459,48.78,78465.16,0.0,0.99186,1e-05,1.29088]
[1777795687380,48.78,78464.81,0.0,0.99186,1e-05,1.29126]
[1777795692414,48.78,78465.24,0.0,0.99186,1e-05,1.2908]
[1777795699465,48.78,78464.26,0.0,0.99185,1e-05,1.29186]
[1777795704499,48.78,78464.26,0.0,0.99185,1e-05,1.29186]
[1777795709535,48.78,78466.88,0.0,0.99187,1e-05,1.28903]
[1777795712556,48.78,78476.38,0.0,0.99196,1e-05,1.27732]
[1777795713563,48.78,78480.58,0.0,0.99199,1e-05,1.27284]
[1777795718598,48.78,78477.77,0.0,0.99197,1e-05,1.27584]
[1777795725646,48.78,78475.73,0.0,0.99195,1e-05,1.27802]
[1777795730682,48.78,78474.28,0.0,0.99194,1e-05,1.27957]
[1777795735717,48.78,78475.73,0.0,0.99195,1e-05,1.27802]
[1777795740752,48.78,78475.39,0.0,0.99195,1e-05,1.27838]
[1777795749815,48.78,78474.6,0.0,0.99194,1e-05,1.27923]
[1777795754851,48.78,78474.89,0.0,0.99195,1e-05,1.27892]
[1777795755857,48.78,78469.36,0.0,0.9919,1e-05,1.28486]
[1777795756864,48.78,78461.99,0.0,0.99184,1e-05,1.2928]
[1777795762027,48.78,78467.28,0.0,0.99189,1e-05,1.2871]
[1777795767941,48.78,78464.63,0.0,0.99187,1e-05,1.28995]
[1777795773983,48.78,78460.32,0.0,0.99184,1e-05,1.29311]
[1777795781033,48.78,78461.75,0.0,0.99185,1e-05,1.29156]
[1777795785060,48.78,78455.04,0.0,0.9918,1e-05,1.29883]
[1777795786070,48.78,78441.56,0.0,0.99169,1e-05,1.31353]
[1777795791102,48.78,78444.27,0.0,0.99171,1e-05,1.31056]
[1777795796137,48.78,78447.72,0.0,0.99174,1e-05,1.30679]
[1777795801172,48.78,78448.84,0.0,0.99175,1e-05,1.30557]
[1777795807214,48.78,78449.61,0.0,0.99176,1e-05,1.30473]
[1777795812379,48.78,78452.93,0.0,0.99178,1e-05,1.30112]
[1777795818291,48.78,78454.62,0.0,0.9918,1e-05,1.29928]
[1777795823327,48.78,78455.49,0.0,0.9918,1e-05,1.29834]
[1777795828362,48.78,78456.31,0.0,0.99181,1e-05,1.29745]
[1777795833397,48.78,78456.6,0.0,0.99182,1e-05,1.29563]
[1777795838433,48.78,78457.58,0.0,0.99183,1e-05,1.29456]
[1777795844474,48.78,78458.09,0.0,0.99183,1e-05,1.29401]
[1777795849509,48.78,78456.34,0.0,0.99182,1e-05,1.29591]
[1777795851523,48.78,78451.67,0.0,0.99178,1e-05,1.30098]
[1777795857567,48.78,78451.38,0.0,0.99178,1e-05,1.30129]
[1777795862734,48.78,78453.18,0.0,0.99179,1e-05,1.29934]
[1777795868642,48.78,78453.81,0.0,0.9918,1e-05,1.29865]
[1777795872676,48.78,78448.16,0.0,0.99175,1e-05,1.3048]
[1777795877713,48.78,78447.0,0.0,0.99174,1e-05,1.30606]
[1777795882746,48.78,78438.7,0.0,0.99168,1e-05,1.31514]
[1777795887781,48.78,78438.43,0.0,0.99168,1e-05,1.31544]
[1777795892948,48.78,78438.89,0.0,0.99169,1e-05,1.31341]
[1777795898859,48.78,78442.44,0.0,0.99172,1e-05,1.30953]
[1777795903893,48.78,78437.74,0.0,0.99168,1e-05,1.31467]
[1777795908929,48.78,78435.96,0.0,0.99166,1e-05,1.31663]
[1777795913964,48.78,78435.52,0.0,0.99166,1e-05,1.31711]
[1777795918999,48.78,78435.02,0.0,0.99166,1e-05,1.31766]
[1777795924035,48.78,78436.27,0.0,0.99167,1e-05,1.31629]
[1777795929070,48.78,78436.36,0.0,0.99167,1e-05,1.31619]
[1777795934106,48.78,78437.37,0.0,0.99168,1e-05,1.31508]
[1777795939140,48.78,78438.0,0.0,0.99168,1e-05,1.31439]
[1777795946189,48.78,78438.45,0.0,0.99168,1e-05,1.31389]
[1777795951224,48.78,78437.13,0.0,0.99168,1e-05,1.31382]
[1777795957267,48.78,78437.91,0.0,0.99169,1e-05,1.31296]
[1777795962301,48.78,78439.27,0.0,0.9917,1e-05,1.31147]
[1777795973508,48.78,78440.69,0.0,0.99171,1e-05,1.30992]
[1777795983579,48.78,78442.9,0.0,0.99173,1e-05,1.3075]
[1777795989492,48.78,78443.01,0.0,0.99173,1e-05,1.30738]
[1777795996541,48.78,78444.46,0.0,0.99174,1e-05,1.3058]
[1777796002584,48.78,78445.6,0.0,0.99175,1e-05,1.30456]
[1777796007619,48.78,78455.73,0.0,0.99183,1e-05,1.29355]
[1777796008628,48.78,78461.45,0.0,0.99188,1e-05,1.28737]
[1777796013791,48.78,78464.15,0.0,0.99191,1e-05,1.28297]
[1777796019703,48.78,78463.58,0.0,0.9919,1e-05,1.28358]
[1777796024738,48.78,78463.01,0.0,0.9919,1e-05,1.28419]
[1777796029773,48.78,78463.59,0.0,0.9919,1e-05,1.28357]
[1777796031788,48.78,78453.86,0.0,0.99183,1e-05,1.29407]
[1777796032794,48.78,78448.26,0.0,0.99178,1e-05,1.30015]
[1777796034808,48.78,78445.04,0.0,0.99176,1e-05,1.30365]
[1777796044878,48.78,78443.44,0.0,0.99174,1e-05,1.3054]
[1777796046892,48.78,78437.07,0.0,0.99169,1e-05,1.31236]
[1777796051926,48.78,78434.66,0.0,0.99167,1e-05,1.315]
[1777796056962,48.78,78432.38,0.0,0.99165,1e-05,1.31751]
[1777796064142,48.78,78428.71,0.0,0.99163,1e-05,1.32155]
[1777796070056,48.78,78430.13,0.0,0.99164,1e-05,1.31998]
[1777796076097,48.78,78433.15,0.0,0.99167,1e-05,1.31514]
[1777796081136,48.78,78431.22,0.0,0.99165,1e-05,1.31726]
[1777796087174,48.78,78429.03,0.0,0.99164,1e-05,1.31967]
[1777796092209,48.78,78425.79,0.0,0.99161,1e-05,1.32324]
[1777796097245,48.78,78425.93,0.0,0.99161,1e-05,1.32308]
[1777796103286,48.78,78423.77,0.0,0.99159,1e-05,1.32547]
[1777796109328,48.78,78423.38,0.0,0.99159,1e-05,1.3259]
[1777796114496,48.78,78421.56,0.0,0.99158,1e-05,1.32791]
[1777796120409,48.78,78422.15,0.0,0.99158,1e-05,1.32726]
[1777796130480,48.78,78421.14,0.0,0.99157,1e-05,1.32838]
[1777796132495,48.78,78427.92,0.0,0.99164,1e-05,1.31936]
[1777796139546,48.78,78431.89,0.0,0.99167,1e-05,1.31499]
[1777796141561,48.78,78437.39,0.0,0.99171,1e-05,1.30897]
[1777796146594,48.78,78445.03,0.0,0.99177,1e-05,1.30063]
[1777796151630,48.78,78451.19,0.0,0.99182,1e-05,1.29395]
[1777796159686,48.78,78453.84,0.0,0.99184,1e-05,1.29108]
[1777796161700,48.78,78461.73,0.0,0.99191,1e-05,1.28257]
[1777796166734,48.78,78464.51,0.0,0.99193,1e-05,1.27959]
[1777796171772,48.78,78463.73,0.0,0.99192,1e-05,1.28042]
[1777796176805,48.78,78463.6,0.0,0.99192,1e-05,1.28056]
[1777796181840,48.78,78463.45,0.0,0.99192,1e-05,1.28072]
[1777796186875,48.78,78463.12,0.0,0.99192,1e-05,1.28108]
[1777796191909,48.78,78462.48,0.0,0.99192,1e-05,1.28027]
[1777796196945,48.78,78466.76,0.0,0.99196,1e-05,1.27568]
[1777796201980,48.78,78467.06,0.0,0.99196,1e-05,1.27536]
[1777796208022,48.78,78466.14,0.0,0.99195,1e-05,1.27634]
[1777796213058,48.78,78465.21,0.0,0.99194,1e-05,1.27734]
[1777796220109,48.78,78464.58,0.0,0.99194,1e-05,1.27801]
[1777796225142,48.78,78464.29,0.0,0.99194,1e-05,1.27832]
[1777796230177,48.78,78463.91,0.0,0.99193,1e-05,1.27873]
[1777796235341,48.78,78464.3,0.0,0.99194,1e-05,1.27831]
[1777796237226,48.78,78458.09,0.0,0.99189,1e-05,1.28499]
[1777796238233,48.78,78454.33,0.0,0.99186,1e-05,1.28904]
[1777796240247,48.78,78452.39,0.0,0.99184,1e-05,1.29114]
[1777796245411,48.78,78453.35,0.0,0.99185,1e-05,1.2901]
[1777796251324,48.78,78453.42,0.0,0.99186,1e-05,1.28852]
[1777796256359,48.78,78454.27,0.0,0.99187,1e-05,1.2876]
[1777796261394,48.78,78455.22,0.0,0.99187,1e-05,1.28658]
[1777796266430,48.78,78451.74,0.0,0.99185,1e-05,1.29034]
[1777796271467,48.78,78454.5,0.0,0.99187,1e-05,1.28736]
[1777796276498,48.78,78456.16,0.0,0.99188,1e-05,1.28557]
[1777796281534,48.78,78457.17,0.0,0.99189,1e-05,1.28448]
[1777796291616,48.78,78457.28,0.0,0.99189,1e-05,1.28436]
[1777796297658,48.78,78458.01,0.0,0.9919,1e-05,1.28357]
[1777796303700,48.78,78457.97,0.0,0.9919,1e-05,1.28362]
[1777796308735,48.78,78456.73,0.0,0.99189,1e-05,1.28495]
[1777796313770,48.78,78454.67,0.0,0.99188,1e-05,1.28567]
[1777796321833,48.78,78454.57,0.0,0.99188,1e-05,1.28578]
[1777796327868,48.78,78453.86,0.0,0.99187,1e-05,1.28654]
[1777796336047,48.78,78454.05,0.0,0.99187,1e-05,1.28634]
[1777796341973,48.78,78453.74,0.0,0.99187,1e-05,1.28667]
[1777796347006,48.78,78452.47,0.0,0.99186,1e-05,1.28804]
[1777796353054,48.78,78451.95,0.0,0.99186,1e-05,1.2886]
[1777796358090,48.78,78453.05,0.0,0.99187,1e-05,1.28742]
[1777796366259,48.78,78451.96,0.0,0.99186,1e-05,1.28859]
[1777796376330,48.78,78451.4,0.0,0.99186,1e-05,1.28769]
[1777796382256,48.78,78447.75,0.0,0.99183,1e-05,1.29164]
[1777796387293,48.78,78443.58,0.0,0.9918,1e-05,1.29616]
[1777796391318,48.78,78438.32,0.0,0.99176,1e-05,1.30188]
[1777796396471,48.78,78431.13,0.0,0.9917,1e-05,1.30973]
[1777796402398,48.78,78426.46,0.0,0.99166,1e-05,1.31485]
[1777796407430,48.78,78423.29,0.0,0.99164,1e-05,1.31834]
[1777796411459,48.78,78432.95,0.0,0.99172,1e-05,1.30774]
[1777796412467,48.78,78436.83,0.0,0.99175,1e-05,1.3035]
[1777796418508,48.78,78437.78,0.0,0.99175,1e-05,1.30247]
[1777796423543,48.78,78442.35,0.0,0.99179,1e-05,1.29749]
[1777796428578,48.78,78442.39,0.0,0.99179,1e-05,1.29745]
[1777796433613,48.78,78446.55,0.0,0.99183,1e-05,1.29143]
[1777796440663,48.78,78448.47,0.0,0.99185,1e-05,1.28935]
[1777796446822,48.78,78451.28,0.0,0.99187,1e-05,1.28632]
[1777796452747,48.78,78451.61,0.0,0.99187,1e-05,1.28596]
[1777796456894,48.78,78443.12,0.0,0.99181,1e-05,1.29514]
[1777796457783,48.78,78443.12,0.0,0.99181,1e-05,1.29514]
[1777796463825,48.78,78443.63,0.0,0.99181,1e-05,1.29459]
[1777796471882,48.78,78444.52,0.0,0.99182,1e-05,1.29363]
[1777796477034,48.78,78445.6,0.0,0.99183,1e-05,1.29246]
[1777796482957,48.78,78445.6,0.0,0.99183,1e-05,1.29246]
[1777796490010,48.78,78447.05,0.0,0.99184,1e-05,1.29089]
[1777796497175,48.78,78447.35,0.0,0.99185,1e-05,1.28905]
[1777796503099,48.78,78448.81,0.0,0.99186,1e-05,1.28748]
[1777796508133,48.78,78449.01,0.0,0.99186,1e-05,1.28726]
[1777796513170,48.78,78446.08,0.0,0.99184,1e-05,1.29043]
[1777796518206,48.78,78445.74,0.0,0.99184,1e-05,1.2908]
[1777796522233,48.78,78440.54,0.0,0.99179,1e-05,1.29643]
[1777796524247,48.78,78435.35,0.0,0.99175,1e-05,1.30208]
[1777796527388,48.78,78428.54,0.0,0.9917,1e-05,1.30952]
[1777796532303,48.78,78425.83,0.0,0.99168,1e-05,1.31249]
[1777796537458,48.78,78426.69,0.0,0.99168,1e-05,1.31155]
[1777796546401,48.78,78424.72,0.0,0.99167,1e-05,1.31371]
[1777796556467,48.78,78420.96,0.0,0.99165,1e-05,1.31631]
[1777796557478,48.78,78415.12,0.0,0.9916,1e-05,1.32275]
[1777796562514,48.78,78412.76,0.0,0.99158,1e-05,1.32536]
[1777796567668,48.78,78410.53,0.0,0.99156,1e-05,1.32783]
[1777796573590,48.78,78410.8,0.0,0.99156,1e-05,1.32753]
[1777796578624,48.78,78408.58,0.0,0.99155,1e-05,1.32999]
[1777796587808,48.78,78408.31,0.0,0.99154,1e-05,1.33029]
[1777796593730,48.78,78411.06,0.0,0.99157,1e-05,1.32724]
[1777796596752,48.78,78405.8,0.0,0.99152,1e-05,1.33308]
[1777796601787,48.78,78405.68,0.0,0.99152,1e-05,1.33321]
[1777796607948,48.78,78410.06,0.0,0.99156,1e-05,1.32835]
[1777796618018,48.78,78413.75,0.0,0.9916,1e-05,1.32273]
[1777796623940,48.78,78417.17,0.0,0.99163,1e-05,1.31895]
[1777796628975,48.78,78413.23,0.0,0.99159,1e-05,1.3233]
[1777796634010,48.78,78413.77,0.0,0.9916,1e-05,1.32271]
[1777796639047,48.78,78413.62,0.0,0.9916,1e-05,1.32287]
[1777796644084,48.78,78415.59,0.0,0.99161,1e-05,1.3207]
[1777796650124,48.78,78415.7,0.0,0.99161,1e-05,1.32057]
[1777796657173,48.78,78414.77,0.0,0.99161,1e-05,1.3216]
[1777796663216,48.78,78414.19,0.0,0.9916,1e-05,1.32224]
[1777796668370,48.78,78412.5,0.0,0.99159,1e-05,1.32411]
[1777796677320,48.78,78413.63,0.0,0.99161,1e-05,1.32132]
[1777796682351,48.78,78413.82,0.0,0.99161,1e-05,1.32111]
[1777796688510,48.78,78414.3,0.0,0.99161,1e-05,1.32059]
[1777796698582,48.78,78414.15,0.0,0.99161,1e-05,1.32075]
[1777796705518,48.78,78415.23,0.0,0.99162,1e-05,1.31956]
[1777796717601,48.78,78415.61,0.0,0.99162,1e-05,1.31914]
[1777796722635,48.78,78415.4,0.0,0.99162,1e-05,1.31937]
[1777796728791,48.78,78415.28,0.0,0.99162,1e-05,1.3195]
[1777796735727,48.78,78415.28,0.0,0.99163,1e-05,1.31797]
[1777796748932,48.78,78415.67,0.0,0.99163,1e-05,1.31754]
[1777796754859,48.78,78415.38,0.0,0.99163,1e-05,1.31786]
[1777796763922,48.78,78415.3,0.0,0.99163,1e-05,1.31795]
[1777796769075,48.78,78415.05,0.0,0.99163,1e-05,1.31822]
[1777796775000,48.78,78415.32,0.0,0.99163,1e-05,1.31793]
[1777796784069,48.78,78414.64,0.0,0.99162,1e-05,1.31868]
[1777796789215,48.78,78414.61,0.0,0.99162,1e-05,1.31871]
[1777796796153,48.78,78414.65,0.0,0.99163,1e-05,1.31713]
[1777796805216,48.78,78414.97,0.0,0.99164,1e-05,1.31678]
[1777796810251,48.78,78414.9,0.0,0.99164,1e-05,1.31686]
[1777796817300,48.78,78414.97,0.0,0.99164,1e-05,1.31678]
[1777796822337,48.78,78414.7,0.0,0.99163,1e-05,1.31708]
[1777796827370,48.78,78413.83,0.0,0.99163,1e-05,1.31804]
[1777796831404,48.78,78409.75,0.0,0.99159,1e-05,1.32254]
[1777796836439,48.78,78409.32,0.0,0.99159,1e-05,1.32301]
[1777796842480,48.78,78407.47,0.0,0.99158,1e-05,1.32506]
[1777796847518,48.78,78408.55,0.0,0.99158,1e-05,1.32387]
[1777796852552,48.78,78405.98,0.0,0.99157,1e-05,1.32517]
[1777796857586,48.78,78407.33,0.0,0.99158,1e-05,1.32368]
[1777796862624,48.78,78405.58,0.0,0.99157,1e-05,1.32561]
[1777796863631,48.78,78398.51,0.0,0.99151,1e-05,1.33346]
[1777796865645,48.78,78393.84,0.0,0.99147,1e-05,1.33867]
[1777796870680,48.78,78394.75,0.0,0.99148,1e-05,1.33765]
[1777796875715,48.78,78396.81,0.0,0.9915,1e-05,1.33536]
[1777796880752,48.78,78396.66,0.0,0.9915,1e-05,1.33552]
[1777796884778,48.78,78401.66,0.0,0.99154,1e-05,1.32996]
[1777796886795,48.78,78403.39,0.0,0.99155,1e-05,1.32804]
[1777796891832,48.78,78406.83,0.0,0.99158,1e-05,1.32423]
[1777796899998,48.78,78408.22,0.0,0.99159,1e-05,1.32269]
[1777796907943,48.78,78410.23,0.0,0.99161,1e-05,1.32047]
[1777796913987,48.78,78412.5,0.0,0.99164,1e-05,1.31644]
[1777796919018,48.78,78413.78,0.0,0.99165,1e-05,1.31503]
[1777796924056,48.78,78414.4,0.0,0.99165,1e-05,1.31434]
[1777796929089,48.78,78413.78,0.0,0.99165,1e-05,1.31503]
[1777796934124,48.78,78414.76,0.0,0.99165,1e-05,1.31395]
[1777796940279,48.78,78416.03,0.0,0.99166,1e-05,1.31255]
[1777796946208,48.78,78416.53,0.0,0.99167,1e-05,1.312]
[1777796951243,48.78,78416.4,0.0,0.99167,1e-05,1.31215]
[1777796956278,48.78,78416.72,0.0,0.99167,1e-05,1.3118]
[1777796961313,48.78,78415.08,0.0,0.99166,1e-05,1.3136]
[1777796967355,48.78,78415.38,0.0,0.99166,1e-05,1.31327]
[1777796972390,48.78,78417.38,0.0,0.99168,1e-05,1.30954]
[1777796977425,48.78,78417.73,0.0,0.99169,1e-05,1.30916]
[1777796982460,48.78,78418.42,0.0,0.99169,1e-05,1.3084]
[1777796988502,48.78,78418.91,0.0,0.9917,1e-05,1.30787]
[1777796993536,48.78,78418.9,0.0,0.9917,1e-05,1.30788]
[1777796999579,48.78,78418.68,0.0,0.99169,1e-05,1.30812]
[1777797006628,48.78,78418.78,0.0,0.9917,1e-05,1.30801]
[1777797017706,48.78,78419.59,0.0,0.9917,1e-05,1.30712]
[1777797030912,48.78,78419.5,0.0,0.9917,1e-05,1.30722]
[1777797039859,48.78,78419.49,0.0,0.99171,1e-05,1.30571]
[1777797046909,48.78,78419.51,0.0,0.99171,1e-05,1.30568]
[1777797052951,48.78,78419.48,0.0,0.99171,1e-05,1.30572]
[1777797057986,48.78,78426.66,0.0,0.99177,1e-05,1.29788]
[1777797060004,48.78,78427.17,0.0,0.99177,1e-05,1.29733]
[1777797065037,48.78,78425.9,0.0,0.99176,1e-05,1.29871]
[1777797071194,48.78,78425.12,0.0,0.99176,1e-05,1.29956]
[1777797081264,48.78,78426.57,0.0,0.99177,1e-05,1.29798]
[1777797085178,48.78,78419.14,0.0,0.99171,1e-05,1.30609]
[1777797090215,48.78,78417.91,0.0,0.9917,1e-05,1.30744]
[1777797095248,48.78,78414.36,0.0,0.99168,1e-05,1.3098]
[1777797100283,48.78,78409.39,0.0,0.99164,1e-05,1.31526]
[1777797107335,48.78,78407.64,0.0,0.99162,1e-05,1.31719]
[1777797113376,48.78,78405.36,0.0,0.99161,1e-05,1.3197]
[1777797118411,48.78,78402.59,0.0,0.99158,1e-05,1.32277]
[1777797123446,48.78,78399.41,0.0,0.99156,1e-05,1.32629]
[1777797128481,48.78,78398.36,0.0,0.99155,1e-05,1.32745]
[1777797135530,48.78,78397.51,0.0,0.99154,1e-05,1.32839]
[1777797140565,48.78,78396.39,0.0,0.99153,1e-05,1.32964]
[1777797146608,48.78,78396.22,0.0,0.99153,1e-05,1.32983]
[1777797151756,48.78,78395.72,0.0,0.99154,1e-05,1.32884]
[1777797157684,48.78,78395.62,0.0,0.99154,1e-05,1.32895]
[1777797171896,48.78,78395.09,0.0,0.99153,1e-05,1.32954]
[1777797177827,48.78,78394.6,0.0,0.99153,1e-05,1.33008]
[1777797182859,48.78,78393.96,0.0,0.99152,1e-05,1.33079]
[1777797188901,48.78,78393.61,0.0,0.99152,1e-05,1.33118]
[1777797192037,48.78,78388.35,0.0,0.99148,1e-05,1.33704]
[1777797193937,48.78,78385.8,0.0,0.99146,1e-05,1.33989]
[1777797196958,48.78,78380.78,0.0,0.99141,1e-05,1.34552]
[1777797202107,48.78,78381.07,0.0,0.99142,1e-05,1.34519]
[1777797208037,48.78,78379.94,0.0,0.99141,1e-05,1.34646]
[1777797213072,48.78,78381.44,0.0,0.99143,1e-05,1.34322]
[1777797218107,48.78,78382.45,0.0,0.99144,1e-05,1.34209]
[1777797228177,48.78,78386.36,0.0,0.99147,1e-05,1.33771]
[1777797233212,48.78,78385.43,0.0,0.99146,1e-05,1.33875]
[1777797238246,48.78,78379.81,0.0,0.99142,1e-05,1.34505]
[1777797243282,48.78,78376.87,0.0,0.99139,1e-05,1.34835]
[1777797248316,48.78,78374.27,0.0,0.99137,1e-05,1.35128]
[1777797254359,48.78,78371.47,0.0,0.99135,1e-05,1.35443]
[1777797258387,48.78,78365.97,0.0,0.9913,1e-05,1.36065]
[1777797265436,48.78,78363.26,0.0,0.99128,1e-05,1.36372]
[1777797270471,48.78,78358.84,0.0,0.99124,1e-05,1.36875]
[1777797275505,48.78,78357.99,0.0,0.99124,1e-05,1.36814]
[1777797280541,48.78,78356.37,0.0,0.99123,1e-05,1.36999]
[1777797285576,48.78,78356.28,0.0,0.99123,1e-05,1.37009]
[1777797290611,48.78,78354.36,0.0,0.99121,1e-05,1.37228]
[1777797295646,48.78,78352.85,0.0,0.9912,1e-05,1.374]
[1777797300681,48.78,78353.99,0.0,0.99121,1e-05,1.3727]
[1777797305716,48.78,78355.09,0.0,0.99122,1e-05,1.37144]
[1777797310751,48.78,78355.21,0.0,0.99122,1e-05,1.37131]
[1777797315785,48.78,78355.64,0.0,0.99122,1e-05,1.37082]
[1777797321827,48.78,78355.82,0.0,0.99122,1e-05,1.37061]
[1777797328877,48.78,78356.02,0.0,0.99123,1e-05,1.37038]
[1777797333018,48.78,78361.55,0.0,0.99128,1e-05,1.36252]
[1777797333912,48.78,78361.55,0.0,0.99128,1e-05,1.36252]
[1777797338947,48.78,78366.94,0.0,0.99133,1e-05,1.35642]
[1777797345995,48.78,78366.45,0.0,0.99132,1e-05,1.35697]
[1777797353160,48.78,78364.97,0.0,0.99131,1e-05,1.35864]
[1777797361103,48.78,78362.88,0.0,0.99129,1e-05,1.36101]
[1777797362111,48.78,78369.0,0.0,0.99134,1e-05,1.35409]
[1777797363229,48.78,78377.12,0.0,0.99141,1e-05,1.34495]
[1777797369158,48.78,78378.63,0.0,0.99142,1e-05,1.34326]
[1777797376208,48.78,78380.2,0.0,0.99144,1e-05,1.3415]
[1777797381244,48.78,78382.58,0.0,0.99146,1e-05,1.33883]
[1777797387287,48.78,78383.96,0.0,0.99147,1e-05,1.33729]
[1777797393518,48.78,78384.23,0.0,0.99148,1e-05,1.33544]
[1777797403588,48.78,78385.64,0.0,0.99149,1e-05,1.33386]
[1777797413658,48.78,78385.81,0.0,0.99149,1e-05,1.33367]
[1777797423728,48.78,78386.34,0.0,0.9915,1e-05,1.33308]
[1777797429588,48.78,78386.87,0.0,0.9915,1e-05,1.33249]
[1777797434626,48.78,78387.05,0.0,0.9915,1e-05,1.33229]
[1777797440665,48.78,78388.05,0.0,0.99151,1e-05,1.33118]
[1777797453941,48.78,78390.57,0.0,0.99154,1e-05,1.32683]
[1777797464011,48.78,78390.77,0.0,0.99154,1e-05,1.32661]
[1777797471883,48.78,78391.83,0.0,0.99155,1e-05,1.32543]
[1777797484151,48.78,78392.9,0.0,0.99156,1e-05,1.32425]
[1777797492025,48.78,78392.9,0.0,0.99156,1e-05,1.32425]
[1777797499074,48.78,78397.13,0.0,0.9916,1e-05,1.31957]
[1777797504291,48.78,78396.79,0.0,0.99159,1e-05,1.31994]
[1777797513171,48.78,78396.66,0.0,0.9916,1e-05,1.31855]
[1777797518206,48.78,78396.09,0.0,0.9916,1e-05,1.31918]
[1777797523241,48.78,78395.82,0.0,0.99159,1e-05,1.31947]
[1777797528276,48.78,78395.76,0.0,0.99159,1e-05,1.31954]
[1777797533312,48.78,78395.64,0.0,0.99159,1e-05,1.31967]
[1777797538347,48.78,78398.03,0.0,0.99161,1e-05,1.31703]
[1777797545398,48.78,78398.1,0.0,0.99161,1e-05,1.31696]
[1777797552445,48.78,78397.01,0.0,0.9916,1e-05,1.31816]
[1777797564717,48.78,78396.2,0.0,0.9916,1e-05,1.31905]
[1777797571579,48.78,78396.52,0.0,0.99161,1e-05,1.31716]
[1777797581647,48.78,78397.25,0.0,0.99162,1e-05,1.31636]
[1777797590714,48.78,78398.97,0.0,0.99163,1e-05,1.31446]
[1777797596755,48.78,78397.35,0.0,0.99162,1e-05,1.31625]
[1777797601793,48.78,78396.31,0.0,0.99161,1e-05,1.31739]
[1777797606831,48.78,78395.72,0.0,0.9916,1e-05,1.31805]
[1777797611866,48.78,78395.52,0.0,0.9916,1e-05,1.31827]
[1777797617907,48.78,78396.59,0.0,0.99161,1e-05,1.31709]
[1777797625139,48.78,78397.79,0.0,0.99162,1e-05,1.31576]
[1777797635209,48.78,78401.67,0.0,0.99166,1e-05,1.30996]
[1777797645280,48.78,78397.06,0.0,0.99162,1e-05,1.31503]
[1777797652149,48.78,78396.03,0.0,0.99162,1e-05,1.31617]
[1777797657182,48.78,78396.02,0.0,0.99162,1e-05,1.31618]
[1777797665421,48.78,78394.2,0.0,0.9916,1e-05,1.31819]
[1777797673302,48.78,78392.85,0.0,0.99159,1e-05,1.31968]
[1777797680349,48.78,78392.45,0.0,0.99159,1e-05,1.32012]
[1777797685562,48.78,78391.49,0.0,0.99158,1e-05,1.32118]
[1777797691426,48.78,78391.25,0.0,0.99159,1e-05,1.31991]
[1777797697468,48.78,78391.23,0.0,0.99159,1e-05,1.31993]
[1777797705527,48.78,78390.53,0.0,0.99158,1e-05,1.3207]
[1777797715591,48.78,78389.87,0.0,0.99157,1e-05,1.32143]
[1777797721635,48.78,78389.65,0.0,0.99157,1e-05,1.32168]
[1777797727678,48.78,78389.68,0.0,0.99157,1e-05,1.32164]
[1777797734727,48.78,78389.35,0.0,0.99157,1e-05,1.32201]
[1777797742784,48.78,78390.04,0.0,0.99158,1e-05,1.32124]
[1777797748825,48.78,78389.76,0.0,0.99157,1e-05,1.32155]
[1777797753865,48.78,78387.55,0.0,0.99156,1e-05,1.32246]
[1777797760910,48.78,78388.45,0.0,0.99157,1e-05,1.32146]
[1777797766126,48.78,78388.65,0.0,0.99157,1e-05,1.32124]
[1777797775011,48.78,78389.22,0.0,0.99158,1e-05,1.32061]
[1777797783067,48.78,78390.4,0.0,0.99159,1e-05,1.3193]
[1777797790116,48.78,78390.15,0.0,0.99159,1e-05,1.31958]
[1777797792130,48.78,78398.83,0.0,0.99166,1e-05,1.31001]
[1777797797166,48.78,78400.65,0.0,0.99167,1e-05,1.30801]
[1777797802200,48.78,78402.99,0.0,0.99169,1e-05,1.30544]
[1777797807234,48.78,78403.77,0.0,0.9917,1e-05,1.30459]
[1777797812271,48.78,78410.77,0.0,0.99176,1e-05,1.29542]
[1777797814285,48.78,78417.54,0.0,0.99182,1e-05,1.28806]
[1777797819320,48.78,78417.29,0.0,0.99181,1e-05,1.28833]
[1777797826549,48.78,78415.65,0.0,0.9918,1e-05,1.29011]
[1777797836620,48.78,78410.96,0.0,0.99176,1e-05,1.29521]
[1777797842480,48.78,78409.78,0.0,0.99175,1e-05,1.2965]
[1777797844496,48.78,78405.39,0.0,0.99172,1e-05,1.30129]
[1777797849529,48.78,78402.55,0.0,0.9917,1e-05,1.3044]
[1777797854564,48.78,78402.53,0.0,0.9917,1e-05,1.30442]
[1777797860607,48.78,78403.43,0.0,0.9917,1e-05,1.30343]
[1777797866834,48.78,78403.84,0.0,0.99171,1e-05,1.30298]
[1777797874707,48.78,78403.49,0.0,0.99171,1e-05,1.30184]
[1777797879742,48.78,78403.39,0.0,0.99171,1e-05,1.30195]
[1777797886974,48.78,78403.87,0.0,0.99172,1e-05,1.30142]
[1777797897044,48.78,78403.86,0.0,0.99172,1e-05,1.30143]
[1777797902903,48.78,78403.85,0.0,0.99172,1e-05,1.30145]
[1777797911966,48.78,78404.32,0.0,0.99172,1e-05,1.30093]
[1777797917187,48.78,78404.14,0.0,0.99172,1e-05,1.30113]
[1777797924051,48.78,78404.13,0.0,0.99172,1e-05,1.30114]
[1777797929086,48.78,78404.03,0.0,0.99172,1e-05,1.30125]
[1777797936134,48.78,78404.03,0.0,0.99173,1e-05,1.29972]
[1777797941171,48.78,78404.22,0.0,0.99173,1e-05,1.29951]
[1777797946205,48.78,78404.23,0.0,0.99173,1e-05,1.2995]
[1777797953254,48.78,78404.26,0.0,0.99173,1e-05,1.29947]
[1777797960303,48.78,78404.03,0.0,0.99173,1e-05,1.29972]
[1777797966345,48.78,78404.11,0.0,0.99173,1e-05,1.29963]
[1777797971380,48.78,78404.37,0.0,0.99173,1e-05,1.29935]
[1777797977610,48.78,78404.97,0.0,0.99173,1e-05,1.29869]
[1777797984470,48.78,78404.79,0.0,0.99173,1e-05,1.29889]
[1777797991520,48.78,78404.76,0.0,0.99174,1e-05,1.2974]
[1777797997750,48.78,78405.08,0.0,0.99174,1e-05,1.29705]
[1777798003606,48.78,78404.32,0.0,0.99174,1e-05,1.29788]
[1777798008641,48.78,78404.11,0.0,0.99174,1e-05,1.29811]
[1777798017893,48.78,78404.21,0.0,0.99174,1e-05,1.298]
[1777798023746,48.78,78404.11,0.0,0.99174,1e-05,1.29811]
[1777798034824,48.78,78404.04,0.0,0.99174,1e-05,1.29818]
[1777798039859,48.78,78404.03,0.0,0.99174,1e-05,1.29819]
[1777798044894,48.78,78404.03,0.0,0.99174,1e-05,1.29819]
[1777798052950,48.78,78404.0,0.0,0.99175,1e-05,1.2967]
[1777798057985,48.78,78407.18,0.0,0.99177,1e-05,1.29324]
[1777798064029,48.78,78407.24,0.0,0.99177,1e-05,1.29317]
[1777798075104,48.78,78405.34,0.0,0.99176,1e-05,1.29524]
[1777798080139,48.78,78402.54,0.0,0.99173,1e-05,1.2983]
[1777798084167,48.78,78416.07,0.0,0.99184,1e-05,1.28359]
[1777798085174,48.78,78422.35,0.0,0.99189,1e-05,1.27682]
[1777798086180,48.78,78422.32,0.0,0.99189,1e-05,1.27685]
[1777798091216,48.78,78421.0,0.0,0.99188,1e-05,1.27827]
[1777798094238,48.78,78426.98,0.0,0.99193,1e-05,1.27184]
[1777798098452,48.78,78432.35,0.0,0.99197,1e-05,1.26609]
[1777798104306,48.78,78433.24,0.0,0.99198,1e-05,1.26513]
[1777798106321,48.78,78438.29,0.0,0.99202,1e-05,1.25975]
[1777798107328,48.78,78430.04,0.0,0.99195,1e-05,1.26856]
[1777798110350,48.78,78424.54,0.0,0.99191,1e-05,1.27446]
[1777798115383,48.78,78420.26,0.0,0.99188,1e-05,1.27756]
[1777798120418,48.78,78417.07,0.0,0.99186,1e-05,1.281]
[1777798125453,48.78,78414.14,0.0,0.99184,1e-05,1.28417]
[1777798138732,48.78,78409.05,0.0,0.9918,1e-05,1.28968]
[1777798148802,48.78,78406.18,0.0,0.99177,1e-05,1.2928]
[1777798155666,48.78,78408.01,0.0,0.99179,1e-05,1.29081]
[1777798161707,48.78,78410.54,0.0,0.99181,1e-05,1.28807]
[1777798166742,48.78,78416.42,0.0,0.99185,1e-05,1.2817]
[1777798170770,48.78,78412.22,0.0,0.99182,1e-05,1.28624]
[1777798179012,48.78,78415.73,0.0,0.99186,1e-05,1.28093]
[1777798184867,48.78,78415.58,0.0,0.99186,1e-05,1.28109]
[1777798195945,48.78,78416.7,0.0,0.99187,1e-05,1.27988]
[1777798200981,48.78,78415.94,0.0,0.99186,1e-05,1.28071]
[1777798207021,48.78,78412.38,0.0,0.99183,1e-05,1.28455]
[1777798214071,48.78,78410.45,0.0,0.99182,1e-05,1.28665]
[1777798219106,48.78,78415.86,0.0,0.99186,1e-05,1.28079]
[1777798220118,48.78,78419.06,0.0,0.99188,1e-05,1.27734]
[1777798225148,48.78,78424.0,0.0,0.99192,1e-05,1.27203]
[1777798234211,48.78,78427.89,0.0,0.99196,1e-05,1.26635]
[1777798240253,48.78,78431.31,0.0,0.99199,1e-05,1.2627]
[1777798245288,48.78,78432.36,0.0,0.992,1e-05,1.26158]
[1777798253344,48.78,78434.31,0.0,0.99201,1e-05,1.2595]
[1777798258385,48.78,78435.41,0.0,0.99202,1e-05,1.25833]
[1777798262407,48.78,78429.02,0.0,0.99197,1e-05,1.26514]
[1777798267442,48.78,78423.14,0.0,0.99193,1e-05,1.27144]
[1777798272477,48.78,78420.12,0.0,0.9919,1e-05,1.27469]
[1777798279717,48.78,78417.34,0.0,0.99188,1e-05,1.27768]
[1777798287584,48.78,78413.53,0.0,0.99185,1e-05,1.2818]
[1777798288590,48.78,78408.14,0.0,0.99181,1e-05,1.28763]
[1777798296647,48.78,78405.81,0.0,0.9918,1e-05,1.28864]
[1777798301682,48.78,78405.28,0.0,0.99179,1e-05,1.28922]
[1777798306716,48.78,78405.79,0.0,0.9918,1e-05,1.28866]
[1777798314773,48.78,78405.54,0.0,0.9918,1e-05,1.28893]
[1777798320013,48.78,78406.18,0.0,0.9918,1e-05,1.28824]
[1777798330076,48.78,78406.88,0.0,0.99181,1e-05,1.28748]
[1777798335928,48.78,78410.45,0.0,0.99183,1e-05,1.28361]
[1777798342976,48.78,78410.04,0.0,0.99183,1e-05,1.28405]
[1777798350216,48.78,78414.98,0.0,0.99187,1e-05,1.27872]
[1777798357075,48.78,78415.17,0.0,0.99188,1e-05,1.277]
[1777798364125,48.78,78416.72,0.0,0.99189,1e-05,1.27533]
[1777798370356,48.78,78414.1,0.0,0.99187,1e-05,1.27815]
[1777798376209,48.78,78411.23,0.0,0.99185,1e-05,1.28125]
[1777798381243,48.78,78409.85,0.0,0.99184,1e-05,1.28274]
[1777798390305,48.78,78408.62,0.0,0.99183,1e-05,1.28408]
[1777798398364,48.78,78405.51,0.0,0.9918,1e-05,1.28745]
[1777798403398,48.78,78403.24,0.0,0.99179,1e-05,1.28991]
[1777798408434,48.78,78402.75,0.0,0.99178,1e-05,1.29044]
[1777798418503,48.78,78402.53,0.0,0.99179,1e-05,1.28916]
[1777798423538,48.78,78400.68,0.0,0.99178,1e-05,1.29117]
[1777798430777,48.78,78400.78,0.0,0.99178,1e-05,1.29106]
[1777798436628,48.78,78399.94,0.0,0.99177,1e-05,1.29198]
[1777798441668,48.78,78400.32,0.0,0.99177,1e-05,1.29156]
[1777798446702,48.78,78399.9,0.0,0.99177,1e-05,1.29202]
[1777798451737,48.78,78399.75,0.0,0.99177,1e-05,1.29219]
[1777798456771,48.78,78399.57,0.0,0.99177,1e-05,1.29238]
[1777798460987,48.78,78393.94,0.0,0.99172,1e-05,1.29852]
[1777798466841,48.78,78399.5,0.0,0.99177,1e-05,1.29246]
[1777798471877,48.78,78402.31,0.0,0.9918,1e-05,1.28788]
[1777798477919,48.78,78405.31,0.0,0.99182,1e-05,1.28463]
[1777798491198,48.78,78412.03,0.0,0.99188,1e-05,1.27736]
[1777798497055,48.78,78411.49,0.0,0.99187,1e-05,1.27794]
[1777798502090,48.78,78411.29,0.0,0.99187,1e-05,1.27816]
[1777798506119,48.78,78404.58,0.0,0.99182,1e-05,1.28542]
[1777798510152,48.78,78398.96,0.0,0.99177,1e-05,1.29152]
[1777798517195,48.78,78396.71,0.0,0.99175,1e-05,1.29397]
[1777798519209,48.78,78391.12,0.0,0.99171,1e-05,1.30008]
[1777798525250,48.78,78386.34,0.0,0.99167,1e-05,1.30532]
[1777798530286,48.78,78384.95,0.0,0.99166,1e-05,1.30684]
[1777798535321,48.78,78379.91,0.0,0.99163,1e-05,1.31085]
[1777798541547,48.78,78378.06,0.0,0.99161,1e-05,1.31289]
[1777798547406,48.78,78376.18,0.0,0.9916,1e-05,1.31497]
[1777798553447,48.78,78374.78,0.0,0.99158,1e-05,1.31652]
[1777798558486,48.78,78374.41,0.0,0.99158,1e-05,1.31693]
[1777798563526,48.78,78377.1,0.0,0.9916,1e-05,1.31395]
[1777798569567,48.78,78376.34,0.0,0.9916,1e-05,1.31479]
[1777798574601,48.78,78375.85,0.0,0.99159,1e-05,1.31533]
[1777798580643,48.78,78377.53,0.0,0.99161,1e-05,1.31348]
[1777798585678,48.78,78379.7,0.0,0.99162,1e-05,1.31108]
[1777798589706,48.78,78374.47,0.0,0.99158,1e-05,1.31686]
[1777798593735,48.78,78368.04,0.0,0.99154,1e-05,1.32244]
[1777798598769,48.78,78367.62,0.0,0.99154,1e-05,1.32291]
[1777798603803,48.78,78367.2,0.0,0.99153,1e-05,1.32337]
[1777798608840,48.78,78368.38,0.0,0.99154,1e-05,1.32206]
[1777798615889,48.78,78369.25,0.0,0.99155,1e-05,1.3211]
[1777798622111,48.78,78370.12,0.0,0.99156,1e-05,1.32013]
[1777798627975,48.78,78371.27,0.0,0.99157,1e-05,1.31886]
[1777798635024,48.78,78370.89,0.0,0.99156,1e-05,1.31928]
[1777798640059,48.78,78370.7,0.0,0.99156,1e-05,1.31949]
[1777798646101,48.78,78370.55,0.0,0.99156,1e-05,1.31965]
[1777798651136,48.78,78370.46,0.0,0.99157,1e-05,1.31821]
[1777798656173,48.78,78371.92,0.0,0.99158,1e-05,1.31659]
[1777798662391,48.78,78371.25,0.0,0.99157,1e-05,1.31733]
[1777798668257,48.78,78371.17,0.0,0.99157,1e-05,1.31742]
[1777798673292,48.78,78371.52,0.0,0.99158,1e-05,1.31703]
[1777798677320,48.78,78377.19,0.0,0.99162,1e-05,1.31077]
[1777798682531,48.78,78380.55,0.0,0.99165,1e-05,1.30707]
[1777798691419,48.78,78381.96,0.0,0.99166,1e-05,1.30552]
[1777798696453,48.78,78383.5,0.0,0.99167,1e-05,1.30383]
[1777798701489,48.78,78385.7,0.0,0.99169,1e-05,1.30142]
[1777798708538,48.78,78385.91,0.0,0.99169,1e-05,1.30119]
[1777798713573,48.78,78386.26,0.0,0.99171,1e-05,1.29927]
[1777798717608,48.78,78380.88,0.0,0.99166,1e-05,1.30517]
[1777798722812,48.78,78378.31,0.0,0.99164,1e-05,1.308]
[1777798728685,48.78,78376.73,0.0,0.99163,1e-05,1.30974]
[1777798736741,48.78,78376.4,0.0,0.99163,1e-05,1.3101]
[1777798742953,48.78,78377.57,0.0,0.99164,1e-05,1.30881]
[1777798748826,48.78,78378.48,0.0,0.99164,1e-05,1.30781]
[1777798753861,48.78,78376.55,0.0,0.99163,1e-05,1.30993]
[1777798760910,48.78,78375.93,0.0,0.99162,1e-05,1.31062]
[1777798765944,48.78,78374.8,0.0,0.99161,1e-05,1.31186]
[1777798773164,48.78,78374.1,0.0,0.99162,1e-05,1.31109]
[1777798779037,48.78,78373.23,0.0,0.99161,1e-05,1.31205]
[1777798784072,48.78,78373.22,0.0,0.99161,1e-05,1.31206]
[1777798791120,48.78,78372.59,0.0,0.9916,1e-05,1.31276]
[1777798796156,48.78,78371.05,0.0,0.99159,1e-05,1.31446]
[1777798801191,48.78,78370.64,0.0,0.99159,1e-05,1.31491]
[1777798803376,48.78,78376.82,0.0,0.99164,1e-05,1.3081]
[1777798811264,48.78,78373.96,0.0,0.99162,1e-05,1.31125]
[1777798819318,48.78,78375.32,0.0,0.99163,1e-05,1.30975]
[1777798825359,48.78,78374.67,0.0,0.99162,1e-05,1.31046]
[1777798830395,48.78,78374.41,0.0,0.99162,1e-05,1.31075]
[1777798835430,48.78,78372.67,0.0,0.99162,1e-05,1.31113]
[1777798840464,48.78,78372.29,0.0,0.99161,1e-05,1.31155]
[1777798851543,48.78,78371.95,0.0,0.99161,1e-05,1.31192]
[1777798856578,48.78,78372.18,0.0,0.99161,1e-05,1.31167]
[1777798861614,48.78,78373.08,0.0,0.99162,1e-05,1.31068]
[1777798866651,48.78,78366.71,0.0,0.99157,1e-05,1.31772]
[1777798871683,48.78,78362.15,0.0,0.99153,1e-05,1.32278]
[1777798876722,48.78,78357.63,0.0,0.99149,1e-05,1.32781]
[1777798881757,48.78,78363.3,0.0,0.99154,1e-05,1.3215]
[1777798886792,48.78,78364.84,0.0,0.99155,1e-05,1.31979]
[1777798891828,48.78,78364.22,0.0,0.99156,1e-05,1.31893]
[1777798896863,48.78,78365.27,0.0,0.99156,1e-05,1.31776]
[1777798904078,48.78,78365.12,0.0,0.99156,1e-05,1.31793]
[1777798909955,48.78,78362.82,0.0,0.99154,1e-05,1.32048]
[1777798921037,48.78,78361.26,0.0,0.99153,1e-05,1.32221]
[1777798926070,48.78,78358.89,0.0,0.99151,1e-05,1.32485]
[1777798931106,48.78,78357.37,0.0,0.9915,1e-05,1.32654]
[1777798936141,48.78,78357.14,0.0,0.9915,1e-05,1.3268]
[1777798941175,48.78,78356.21,0.0,0.99149,1e-05,1.32783]
[1777798946212,48.78,78356.2,0.0,0.99149,1e-05,1.32785]
[1777798951247,48.78,78356.52,0.0,0.9915,1e-05,1.32593]
[1777798956281,48.78,78356.5,0.0,0.9915,1e-05,1.32595]
[1777798961317,48.78,78352.04,0.0,0.99146,1e-05,1.33093]
[1777798966353,48.78,78351.87,0.0,0.99146,1e-05,1.33112]
[1777798972394,48.78,78352.89,0.0,0.99147,1e-05,1.32998]
[1777798977429,48.78,78352.24,0.0,0.99147,1e-05,1.33071]
[1777798982464,48.78,78352.82,0.0,0.99147,1e-05,1.33006]
[1777798984638,48.78,78359.33,0.0,0.99152,1e-05,1.32281]
[1777798988507,48.78,78366.61,0.0,0.99158,1e-05,1.31473]
[1777798993541,48.78,78367.77,0.0,0.99159,1e-05,1.31345]
[1777798998577,48.78,78371.55,0.0,0.99163,1e-05,1.30928]
[1777799003612,48.78,78372.73,0.0,0.99163,1e-05,1.30798]
[1777799007640,48.78,78367.19,0.0,0.99159,1e-05,1.31409]
[1777799012675,48.78,78364.04,0.0,0.99157,1e-05,1.31603]
[1777799019724,48.78,78363.3,0.0,0.99157,1e-05,1.31685]
[1777799024918,48.78,78363.93,0.0,0.99157,1e-05,1.31615]
[1777799030806,48.78,78366.33,0.0,0.99159,1e-05,1.3135]
[1777799035841,48.78,78366.48,0.0,0.99159,1e-05,1.31333]
[1777799045059,48.78,78366.7,0.0,0.9916,1e-05,1.31309]
[1777799051954,48.78,78366.55,0.0,0.99159,1e-05,1.31325]
[1777799056988,48.78,78365.54,0.0,0.99159,1e-05,1.31437]
[1777799063032,48.78,78365.03,0.0,0.99158,1e-05,1.31493]
[1777799075269,48.78,78366.27,0.0,0.9916,1e-05,1.31202]
[1777799079145,48.78,78360.86,0.0,0.99156,1e-05,1.318]
[1777799084179,48.78,78357.98,0.0,0.99153,1e-05,1.3212]
[1777799090221,48.78,78356.31,0.0,0.99152,1e-05,1.32306]
[1777799095409,48.78,78364.32,0.0,0.99159,1e-05,1.31417]
[1777799097269,48.78,78366.5,0.0,0.9916,1e-05,1.31176]
[1777799102305,48.78,78369.96,0.0,0.99163,1e-05,1.30795]
[1777799107340,48.78,78368.47,0.0,0.99162,1e-05,1.30959]
[1777799112382,48.78,78368.47,0.0,0.99162,1e-05,1.30959]
[1777799117410,48.78,78366.42,0.0,0.9916,1e-05,1.31185]
[1777799122445,48.78,78365.49,0.0,0.99159,1e-05,1.31288]
[1777799129494,48.78,78365.33,0.0,0.99159,1e-05,1.31305]
[1777799134529,48.78,78364.3,0.0,0.99159,1e-05,1.31265]
[1777799142585,48.78,78364.12,0.0,0.99159,1e-05,1.31285]
[1777799148627,48.78,78362.9,0.0,0.99158,1e-05,1.31419]
[1777799154673,48.78,78362.35,0.0,0.99158,1e-05,1.3148]
[1777799160711,48.78,78362.04,0.0,0.99158,1e-05,1.31515]
[1777799163732,48.78,78369.63,0.0,0.99164,1e-05,1.30677]
[1777799168767,48.78,78371.99,0.0,0.99166,1e-05,1.30417]
[1777799172795,48.78,78377.46,0.0,0.9917,1e-05,1.29817]
[1777799178838,48.78,78380.14,0.0,0.99172,1e-05,1.29524]
[1777799183873,48.78,78382.84,0.0,0.99175,1e-05,1.29229]
[1777799188908,48.78,78384.99,0.0,0.99176,1e-05,1.28995]
[1777799193944,48.78,78387.44,0.0,0.99179,1e-05,1.28575]
[1777799199985,48.78,78388.44,0.0,0.9918,1e-05,1.28467]
[1777799205022,48.78,78389.92,0.0,0.99181,1e-05,1.28306]
[1777799210057,48.78,78394.75,0.0,0.99185,1e-05,1.27783]
[1777799215092,48.78,78395.9,0.0,0.99186,1e-05,1.27659]
[1777799220127,48.78,78395.31,0.0,0.99185,1e-05,1.27723]
[1777799224155,48.78,78400.75,0.0,0.9919,1e-05,1.27136]
[1777799232213,48.78,78400.16,0.0,0.99189,1e-05,1.272]
[1777799237248,48.78,78398.91,0.0,0.99188,1e-05,1.27334]
[1777799242282,48.78,78398.67,0.0,0.99188,1e-05,1.2736]
[1777799255375,48.78,78397.12,0.0,0.99188,1e-05,1.27376]
[1777799260409,48.78,78400.06,0.0,0.9919,1e-05,1.27059]
[1777799266602,48.78,78400.41,0.0,0.9919,1e-05,1.27021]
[1777799273500,48.78,78402.51,0.0,0.99192,1e-05,1.26796]
[1777799283571,48.78,78401.82,0.0,0.99192,1e-05,1.2687]
[1777799288606,48.78,78402.33,0.0,0.99192,1e-05,1.26815]
[1777799290619,48.78,78411.92,0.0,0.99199,1e-05,1.25789]
[1777799295654,48.78,78412.38,0.0,0.992,1e-05,1.25739]
[1777799296812,48.78,78407.64,0.0,0.99196,1e-05,1.26246]
[1777799305724,48.78,78409.53,0.0,0.99198,1e-05,1.26044]
[1777799309752,48.78,78415.54,0.0,0.99202,1e-05,1.25403]
[1777799310760,48.78,78421.88,0.0,0.99207,1e-05,1.2473]
[1777799316953,48.78,78426.59,0.0,0.99212,1e-05,1.24083]
[1777799322843,48.78,78425.65,0.0,0.99211,1e-05,1.24182]
[1777799327877,48.78,78423.68,0.0,0.9921,1e-05,1.2439]
[1777799332914,48.78,78421.8,0.0,0.99208,1e-05,1.24589]
[1777799337949,48.78,78420.8,0.0,0.99207,1e-05,1.24695]
[1777799343991,48.78,78421.37,0.0,0.99208,1e-05,1.24634]
[1777799351040,48.78,78419.7,0.0,0.99206,1e-05,1.24811]
[1777799357233,48.78,78418.5,0.0,0.99206,1e-05,1.24939]
[1777799364131,48.78,78419.32,0.0,0.99206,1e-05,1.24852]
[1777799371180,48.78,78419.63,0.0,0.99207,1e-05,1.24669]
[1777799376215,48.78,78420.69,0.0,0.99208,1e-05,1.24557]
[1777799385278,48.78,78421.24,0.0,0.99209,1e-05,1.24499]
[1777799395349,48.78,78421.88,0.0,0.99209,1e-05,1.24431]
[1777799401392,48.78,78422.29,0.0,0.99209,1e-05,1.24388]
[1777799406427,48.78,78422.82,0.0,0.9921,1e-05,1.24332]
[1777799411461,48.78,78423.18,0.0,0.9921,1e-05,1.24294]
[1777799413476,48.78,78418.06,0.0,0.99206,1e-05,1.24836]
[1777799418511,48.78,78418.13,0.0,0.99206,1e-05,1.24828]
[1777799425559,48.78,78418.88,0.0,0.99207,1e-05,1.24749]
[1777799431602,48.78,78420.54,0.0,0.99209,1e-05,1.24424]
[1777799437797,48.78,78421.4,0.0,0.9921,1e-05,1.24333]
[1777799447866,48.78,78421.82,0.0,0.9921,1e-05,1.24288]
[1777799453758,48.78,78423.03,0.0,0.99211,1e-05,1.24161]
[1777799458793,48.78,78422.88,0.0,0.99211,1e-05,1.24176]
[1777799465842,48.78,78421.51,0.0,0.9921,1e-05,1.24321]
[1777799470877,48.78,78422.8,0.0,0.99211,1e-05,1.24185]
[1777799475912,48.78,78418.4,0.0,0.99207,1e-05,1.2465]
[1777799480947,48.78,78419.47,0.0,0.99208,1e-05,1.24537]
[1777799485982,48.78,78420.27,0.0,0.99209,1e-05,1.24452]
[1777799490011,48.78,78412.44,0.0,0.99203,1e-05,1.25283]
[1777799495045,48.78,78411.41,0.0,0.99203,1e-05,1.25243]
[1777799501088,48.78,78414.2,0.0,0.99205,1e-05,1.24946]
[1777799507130,48.78,78414.25,0.0,0.99205,1e-05,1.24941]
[1777799513172,48.78,78413.19,0.0,0.99204,1e-05,1.25053]
[1777799518364,48.78,78413.63,0.0,0.99205,1e-05,1.25007]
[1777799524250,48.78,78414.68,0.0,0.99205,1e-05,1.24895]
[1777799538504,48.78,78417.72,0.0,0.99208,1e-05,1.24573]
[1777799544391,48.78,78418.3,0.0,0.99208,1e-05,1.24511]
[1777799550438,48.78,78418.47,0.0,0.99208,1e-05,1.24493]
[1777799558645,48.78,78419.07,0.0,0.9921,1e-05,1.24281]
[1777799564531,48.78,78419.81,0.0,0.9921,1e-05,1.24203]
[1777799570574,48.78,78420.14,0.0,0.9921,1e-05,1.24168]
[1777799578784,48.78,78420.4,0.0,0.99211,1e-05,1.2414]
[1777799584690,48.78,78420.72,0.0,0.99211,1e-05,1.24106]
[1777799596774,48.78,78420.94,0.0,0.99211,1e-05,1.24083]
[1777799606845,48.78,78421.17,0.0,0.99211,1e-05,1.24059]
[1777799611880,48.78,78420.63,0.0,0.99212,1e-05,1.23967]
[1777799617922,48.78,78421.14,0.0,0.99212,1e-05,1.23913]
[1777799625978,48.78,78421.13,0.0,0.99212,1e-05,1.23914]
[1777799635042,48.78,78421.15,0.0,0.99212,1e-05,1.23912]
[1777799640077,48.78,78420.05,0.0,0.99211,1e-05,1.24028]
[1777799641085,48.78,78414.75,0.0,0.99207,1e-05,1.24589]
[1777799646119,48.78,78411.78,0.0,0.99205,1e-05,1.24904]
[1777799651154,48.78,78411.44,0.0,0.99205,1e-05,1.2494]
[1777799659348,48.78,78411.48,0.0,0.99205,1e-05,1.24935]
[1777799663238,48.78,78405.76,0.0,0.992,1e-05,1.25544]
[1777799669418,48.78,78405.93,0.0,0.992,1e-05,1.25526]
[1777799675322,48.78,78406.46,0.0,0.99202,1e-05,1.25319]
[1777799680357,48.78,78406.37,0.0,0.99202,1e-05,1.25329]
[1777799685391,48.78,78405.55,0.0,0.99201,1e-05,1.25416]
[1777799695462,48.78,78405.37,0.0,0.99201,1e-05,1.25435]
[1777799701504,48.78,78406.21,0.0,0.99201,1e-05,1.25346]
[1777799706539,48.78,78406.48,0.0,0.99202,1e-05,1.25317]
[1777799718622,48.78,78406.67,0.0,0.99202,1e-05,1.25297]
[1777799723659,48.78,78406.73,0.0,0.99202,1e-05,1.2529]
[1777799729702,48.78,78406.69,0.0,0.99202,1e-05,1.25295]
[1777799734735,48.78,78402.74,0.0,0.992,1e-05,1.25565]
[1777799739770,48.78,78402.1,0.0,0.99199,1e-05,1.25634]
[1777799745812,48.78,78401.58,0.0,0.99199,1e-05,1.25689]
[1777799750847,48.78,78400.64,0.0,0.99198,1e-05,1.2579]
[1777799757896,48.78,78400.27,0.0,0.99198,1e-05,1.25829]
[1777799766960,48.78,78399.31,0.0,0.99197,1e-05,1.25932]
[1777799771995,48.78,78399.06,0.0,0.99197,1e-05,1.25958]
[1777799777030,48.78,78398.75,0.0,0.99197,1e-05,1.25992]
[1777799789111,48.78,78399.65,0.0,0.99197,1e-05,1.25895]
[1777799794149,48.78,78398.85,0.0,0.99198,1e-05,1.2583]
[1777799800332,48.78,78399.06,0.0,0.99198,1e-05,1.25808]
[1777799806233,48.78,78399.0,0.0,0.99198,1e-05,1.25814]
[1777799811268,48.78,78398.79,0.0,0.99198,1e-05,1.25837]
[1777799818335,48.78,78398.66,0.0,0.99197,1e-05,1.25851]
[1777799823370,48.78,78398.47,0.0,0.99197,1e-05,1.25871]
[1777799829413,48.78,78398.48,0.0,0.99197,1e-05,1.2587]
[1777799839483,48.78,78398.48,0.0,0.99197,1e-05,1.2587]
[1777799844517,48.78,78401.44,0.0,0.992,1e-05,1.25554]
[1777799850690,48.78,78400.64,0.0,0.99199,1e-05,1.25639]
[1777799856602,48.78,78397.82,0.0,0.99198,1e-05,1.2579]
[1777799865665,48.78,78398.2,0.0,0.99198,1e-05,1.25749]
[1777799870830,48.78,78398.26,0.0,0.99198,1e-05,1.25743]
[1777799880900,48.78,78398.23,0.0,0.99198,1e-05,1.25746]
[1777799888825,48.78,78398.15,0.0,0.99198,1e-05,1.25754]
[1777799901040,48.78,78398.27,0.0,0.99198,1e-05,1.25742]
[1777799906952,48.78,78398.17,0.0,0.99198,1e-05,1.25752]
[1777799915013,48.78,78398.14,0.0,0.99199,1e-05,1.25605]
[1777799920043,48.78,78397.95,0.0,0.99199,1e-05,1.25625]
[1777799927092,48.78,78396.08,0.0,0.99197,1e-05,1.25825]
[1777799941321,48.78,78392.24,0.0,0.99194,1e-05,1.26236]
[1777799947229,48.78,78392.24,0.0,0.99194,1e-05,1.26236]
[1777799961461,48.78,78388.57,0.0,0.99191,1e-05,1.2663]
[1777799967373,48.78,78389.44,0.0,0.99192,1e-05,1.26536]
[1777799972407,48.78,78390.73,0.0,0.99194,1e-05,1.26247]
[1777799977444,48.78,78389.48,0.0,0.99193,1e-05,1.26381]
[1777799982478,48.78,78388.11,0.0,0.99192,1e-05,1.26528]
[1777799987513,48.78,78386.78,0.0,0.99191,1e-05,1.26671]
[1777799994562,48.78,78385.85,0.0,0.9919,1e-05,1.26771]
[1777799999597,48.78,78389.82,0.0,0.99193,1e-05,1.26344]
[1777800005640,48.78,78394.23,0.0,0.99197,1e-05,1.25872]
[1777800008662,48.78,78399.33,0.0,0.99201,1e-05,1.25328]
[1777800013695,48.78,78402.69,0.0,0.99203,1e-05,1.2497]
[1777800018730,48.78,78405.61,0.0,0.99206,1e-05,1.2466]
[1777800023765,48.78,78407.85,0.0,0.99207,1e-05,1.24422]
[1777800029807,48.78,78407.99,0.0,0.99208,1e-05,1.24407]
[1777800038873,48.78,78408.42,0.0,0.99209,1e-05,1.24212]
[1777800044913,48.78,78409.25,0.0,0.99209,1e-05,1.24125]
[1777800049948,48.78,78411.27,0.0,0.99211,1e-05,1.23911]
[1777800061025,48.78,78411.25,0.0,0.99211,1e-05,1.23913]
[1777800067066,48.78,78411.38,0.0,0.99211,1e-05,1.239]
[1777800072249,48.78,78411.46,0.0,0.99211,1e-05,1.23891]
[1777800078144,48.78,78411.49,0.0,0.99211,1e-05,1.23888]
[1777800091234,48.78,78411.67,0.0,0.99212,1e-05,1.2372]
[1777800099291,48.78,78411.67,0.0,0.99212,1e-05,1.2372]
[1777800109361,48.78,78411.75,0.0,0.99212,1e-05,1.23711]
[1777800119431,48.78,78412.09,0.0,0.99213,1e-05,1.23676]
[1777800132522,48.78,78412.1,0.0,0.99213,1e-05,1.23675]
[1777800137558,48.78,78411.88,0.0,0.99212,1e-05,1.23698]
[1777800142739,48.78,78412.03,0.0,0.99212,1e-05,1.23682]
[1777800149641,48.78,78411.82,0.0,0.99212,1e-05,1.23704]
[1777800154677,48.78,78411.06,0.0,0.99213,1e-05,1.23635]
[1777800156690,48.78,78418.7,0.0,0.99219,1e-05,1.22832]
[1777800158704,48.78,78423.78,0.0,0.99222,1e-05,1.223]
[1777800163740,48.78,78423.07,0.0,0.99222,1e-05,1.22374]
[1777800169783,48.78,78422.05,0.0,0.99221,1e-05,1.22481]
[1777800174837,48.78,78419.74,0.0,0.99219,1e-05,1.22723]
[1777800179871,48.78,78418.13,0.0,0.99218,1e-05,1.22892]
[1777800188941,48.78,78420.46,0.0,0.9922,1e-05,1.22648]
[1777800193975,48.78,78424.39,0.0,0.99223,1e-05,1.22237]
[1777800199010,48.78,78429.09,0.0,0.99227,1e-05,1.21747]
[1777800203259,48.78,78437.65,0.0,0.99233,1e-05,1.20859]
[1777800205058,48.78,78441.69,0.0,0.99236,1e-05,1.20441]
[1777800206066,48.78,78451.54,0.0,0.99243,1e-05,1.19429]
[1777800208079,48.78,78458.06,0.0,0.99248,1e-05,1.18763]
[1777800213113,48.78,78459.5,0.0,0.9925,1e-05,1.18472]
[1777800218151,48.78,78460.06,0.0,0.99251,1e-05,1.18415]
[1777800220171,48.78,78466.56,0.0,0.99255,1e-05,1.17755]
[1777800225200,48.78,78468.36,0.0,0.99257,1e-05,1.17573]
[1777800230235,48.78,78469.81,0.0,0.99258,1e-05,1.17427]
[1777800236277,48.78,78465.83,0.0,0.99255,1e-05,1.17829]
[1777800241314,48.78,78466.83,0.0,0.99256,1e-05,1.17728]
[1777800246347,48.78,78462.45,0.0,0.99252,1e-05,1.18172]
[1777800250375,48.78,78462.33,0.0,0.99252,1e-05,1.18184]
[1777800257429,48.78,78462.73,0.0,0.99253,1e-05,1.18144]
[1777800262462,48.78,78463.83,0.0,0.99253,1e-05,1.18032]
[1777800267496,48.78,78463.32,0.0,0.99253,1e-05,1.18084]
[1777800273752,48.78,78462.8,0.0,0.99254,1e-05,1.17992]
[1777800279583,48.78,78453.81,0.0,0.99247,1e-05,1.18907]
[1777800282602,48.78,78463.15,0.0,0.99254,1e-05,1.17957]
[1777800283822,48.78,78455.72,0.0,0.99248,1e-05,1.18712]
[1777800289651,48.78,78456.04,0.0,0.99249,1e-05,1.18679]
[1777800294687,48.78,78456.3,0.0,0.99249,1e-05,1.18653]
[1777800295743,48.78,78461.53,0.0,0.99253,1e-05,1.18121]
[1777800297736,48.78,78472.42,0.0,0.99261,1e-05,1.1702]
[1777800302774,48.78,78476.26,0.0,0.99263,1e-05,1.16634]
[1777800303781,48.78,78470.33,0.0,0.99259,1e-05,1.17231]
[1777800306802,48.78,78476.91,0.0,0.99264,1e-05,1.16569]
[1777800312843,48.78,78475.35,0.0,0.99263,1e-05,1.16725]
[1777800317880,48.78,78474.32,0.0,0.99262,1e-05,1.16829]
[1777800322914,48.78,78475.01,0.0,0.99263,1e-05,1.1676]
[1777800326942,48.78,78468.73,0.0,0.99258,1e-05,1.17392]
[1777800330970,48.78,78472.75,0.0,0.99261,1e-05,1.16987]
[1777800332984,48.78,78480.06,0.0,0.99267,1e-05,1.1611]
[1777800334172,48.78,78488.26,0.0,0.99273,1e-05,1.15292]
[1777800338019,48.78,78497.07,0.0,0.99279,1e-05,1.14419]
[1777800341041,48.78,78502.68,0.0,0.99283,1e-05,1.13866]
[1777800344243,48.78,78492.48,0.0,0.99276,1e-05,1.14873]
[1777800345069,48.78,78492.48,0.0,0.99276,1e-05,1.14873]
[1777800350103,48.78,78491.02,0.0,0.99275,1e-05,1.15018]
[1777800355138,48.78,78492.31,0.0,0.99276,1e-05,1.1489]
[1777800360174,48.78,78486.54,0.0,0.99272,1e-05,1.15463]
[1777800365209,48.78,78482.35,0.0,0.99269,1e-05,1.15881]
[1777800366216,48.78,78489.25,0.0,0.99274,1e-05,1.15194]
[1777800371251,48.78,78490.24,0.0,0.99274,1e-05,1.15095]
[1777800376286,48.78,78490.46,0.0,0.99275,1e-05,1.15074]
[1777800381321,48.78,78483.74,0.0,0.9927,1e-05,1.15742]
[1777800387363,48.78,78482.54,0.0,0.99269,1e-05,1.15862]
[1777800392398,48.78,78482.28,0.0,0.9927,1e-05,1.15746]
[1777800398440,48.78,78482.05,0.0,0.99269,1e-05,1.15769]
[1777800403475,48.78,78480.53,0.0,0.99268,1e-05,1.1592]
[1777800408512,48.78,78476.97,0.0,0.99266,1e-05,1.16277]
[1777800413545,48.78,78475.86,0.0,0.99265,1e-05,1.16388]
[1777800419588,48.78,78473.37,0.0,0.99263,1e-05,1.16638]
[1777800424811,48.78,78469.35,0.0,0.9926,1e-05,1.17042]
[1777800430664,48.78,78468.34,0.0,0.99259,1e-05,1.17144]
[1777800435699,48.78,78465.69,0.0,0.99257,1e-05,1.17411]
[1777800440735,48.78,78465.83,0.0,0.99258,1e-05,1.17397]
[1777800444951,48.78,78471.25,0.0,0.99262,1e-05,1.16851]
[1777800450806,48.78,78472.04,0.0,0.99262,1e-05,1.16771]
[1777800456848,48.78,78470.33,0.0,0.99262,1e-05,1.168]
[1777800461883,48.78,78473.34,0.0,0.99264,1e-05,1.16498]
[1777800466923,48.78,78476.85,0.0,0.99267,1e-05,1.16146]
[1777800468932,48.78,78483.82,0.0,0.99272,1e-05,1.1545]
[1777800469938,48.78,78489.4,0.0,0.99276,1e-05,1.14895]
[1777800472960,48.78,78494.99,0.0,0.9928,1e-05,1.14342]
[1777800476989,48.78,78501.21,0.0,0.99284,1e-05,1.13729]
[1777800482023,48.78,78501.83,0.0,0.99285,1e-05,1.13668]
[1777800487059,48.78,78506.46,0.0,0.99288,1e-05,1.13213]
[1777800493101,48.78,78510.21,0.0,0.9929,1e-05,1.12846]
[1777800498136,48.78,78515.09,0.0,0.99294,1e-05,1.1237]
[1777800503171,48.78,78518.62,0.0,0.99296,1e-05,1.12027]
[1777800508206,48.78,78520.87,0.0,0.99298,1e-05,1.11809]
[1777800514248,48.78,78522.12,0.0,0.993,1e-05,1.11549]
[1777800519284,48.78,78522.34,0.0,0.993,1e-05,1.11528]
[1777800524319,48.78,78524.2,0.0,0.99301,1e-05,1.11348]
[1777800529353,48.78,78525.11,0.0,0.99302,1e-05,1.1126]
[1777800534389,48.78,78526.01,0.0,0.99302,1e-05,1.11173]
[1777800539424,48.78,78526.76,0.0,0.99303,1e-05,1.11101]
[1777800544475,48.78,78521.35,0.0,0.99299,1e-05,1.11623]
[1777800549504,48.78,78518.72,0.0,0.99297,1e-05,1.11878]
[1777800554539,48.78,78516.08,0.0,0.99295,1e-05,1.12135]
[1777800558567,48.78,78506.82,0.0,0.99289,1e-05,1.13038]
[1777800560581,48.78,78498.97,0.0,0.99283,1e-05,1.13808]
[1777800563603,48.78,78493.9,0.0,0.9928,1e-05,1.14308]
[1777800567630,48.78,78488.64,0.0,0.99276,1e-05,1.14829]
[1777800573672,48.78,78484.47,0.0,0.99274,1e-05,1.15101]
[1777800579713,48.78,78482.98,0.0,0.99273,1e-05,1.15249]
[1777800584750,48.78,78481.46,0.0,0.99272,1e-05,1.154]
[1777800589784,48.78,78481.26,0.0,0.99271,1e-05,1.1542]
[1777800596005,48.78,78478.02,0.0,0.99269,1e-05,1.15743]
[1777800601869,48.78,78476.07,0.0,0.99268,1e-05,1.15938]
[1777800606914,48.78,78474.37,0.0,0.99266,1e-05,1.16108]
[1777800613965,48.78,78474.0,0.0,0.99266,1e-05,1.16145]
[1777800618998,48.78,78471.26,0.0,0.99264,1e-05,1.1642]
[1777800622019,48.78,78461.87,0.0,0.99257,1e-05,1.17365]
[1777800624033,48.78,78456.8,0.0,0.99254,1e-05,1.17878]
[1777800629068,48.78,78455.35,0.0,0.99253,1e-05,1.18026]
[1777800634104,48.78,78454.66,0.0,0.99253,1e-05,1.17951]
[1777800636284,48.78,78463.05,0.0,0.99259,1e-05,1.17102]
[1777800639138,48.78,78466.13,0.0,0.99261,1e-05,1.16792]
[1777800644186,48.78,78469.22,0.0,0.99264,1e-05,1.16481]
[1777800646354,48.78,78477.54,0.0,0.9927,1e-05,1.15649]
[1777800653265,48.78,78475.46,0.0,0.99268,1e-05,1.15856]
[1777800660295,48.78,78475.96,0.0,0.99269,1e-05,1.15806]
[1777800665330,48.78,78472.6,0.0,0.99266,1e-05,1.16142]
[1777800666495,48.78,78464.38,0.0,0.9926,1e-05,1.16968]
[1777800668351,48.78,78460.71,0.0,0.99257,1e-05,1.17338]
[1777800672381,48.78,78455.78,0.0,0.99254,1e-05,1.17837]
[1777800681442,48.78,78456.35,0.0,0.99254,1e-05,1.1778]
[1777800686641,48.78,78457.31,0.0,0.99255,1e-05,1.17682]
[1777800692519,48.78,78457.58,0.0,0.99256,1e-05,1.17511]
[1777800697553,48.78,78458.87,0.0,0.99257,1e-05,1.1738]
[1777800702588,48.78,78452.36,0.0,0.99252,1e-05,1.1804]
[1777800707625,48.78,78453.18,0.0,0.99253,1e-05,1.17957]
[1777800712662,48.78,78450.34,0.0,0.99251,1e-05,1.18245]
[1777800717698,48.78,78450.6,0.0,0.99251,1e-05,1.18219]
[1777800722736,48.78,78451.87,0.0,0.99252,1e-05,1.1809]
[1777800727771,48.78,78454.73,0.0,0.99254,1e-05,1.17799]
[1777800734820,48.78,78456.16,0.0,0.99255,1e-05,1.17654]
[1777800741869,48.78,78455.72,0.0,0.99255,1e-05,1.17699]
[1777800747065,48.78,78452.04,0.0,0.99252,1e-05,1.18072]
[1777800752976,48.78,78450.65,0.0,0.99252,1e-05,1.18069]
[1777800758012,48.78,78447.71,0.0,0.9925,1e-05,1.18368]
[1777800763046,48.78,78446.84,0.0,0.99249,1e-05,1.18456]
[1777800769089,48.78,78447.27,0.0,0.99249,1e-05,1.18413]
[1777800774123,48.78,78447.45,0.0,0.99249,1e-05,1.18394]
[1777800780164,48.78,78449.66,0.0,0.99251,1e-05,1.18169]
[1777800784194,48.78,78455.98,0.0,0.99256,1e-05,1.17528]
[1777800789228,48.78,78456.56,0.0,0.99256,1e-05,1.1747]
[1777800794264,48.78,78448.3,0.0,0.9925,1e-05,1.18308]
[1777800799299,48.78,78445.75,0.0,0.99248,1e-05,1.18567]
[1777800804335,48.78,78445.14,0.0,0.99248,1e-05,1.1863]
[1777800809370,48.78,78438.12,0.0,0.99242,1e-05,1.19347]
[1777800814411,48.78,78438.12,0.0,0.99243,1e-05,1.19202]
[1777800819442,48.78,78436.54,0.0,0.99242,1e-05,1.19363]
[1777800824477,48.78,78435.63,0.0,0.99241,1e-05,1.19457]
[1777800829511,48.78,78434.05,0.0,0.9924,1e-05,1.19619]
[1777800834548,48.78,78434.22,0.0,0.9924,1e-05,1.19602]
[1777800840590,48.78,78436.4,0.0,0.99242,1e-05,1.19378]
[1777800845624,48.78,78437.75,0.0,0.99243,1e-05,1.19239]
[1777800849652,48.78,78444.09,0.0,0.99248,1e-05,1.18591]
[1777800854689,48.78,78445.22,0.0,0.99249,1e-05,1.18476]
[1777800859724,48.78,78448.53,0.0,0.99251,1e-05,1.18139]
[1777800864760,48.78,78451.26,0.0,0.99253,1e-05,1.17862]
[1777800869795,48.78,78457.01,0.0,0.99257,1e-05,1.1728]
[1777800870802,48.78,78462.71,0.0,0.99261,1e-05,1.16705]
[1777800874831,48.78,78468.01,0.0,0.99266,1e-05,1.1603]
[1777800879865,48.78,78467.34,0.0,0.99266,1e-05,1.16097]
[1777800884901,48.78,78472.51,0.0,0.9927,1e-05,1.1558]
[1777800887922,48.78,78478.51,0.0,0.99274,1e-05,1.14983]
[1777800890942,48.78,78480.13,0.0,0.99275,1e-05,1.14822]
[1777800895978,48.78,78480.36,0.0,0.99275,1e-05,1.14799]
[1777800901012,48.78,78477.61,0.0,0.99273,1e-05,1.15072]
[1777800906049,48.78,78473.33,0.0,0.9927,1e-05,1.15498]
[1777800911085,48.78,78476.57,0.0,0.99272,1e-05,1.15175]
[1777800918287,48.78,78479.16,0.0,0.99274,1e-05,1.14918]
[1777800921155,48.78,78484.04,0.0,0.99278,1e-05,1.14434]
[1777800926191,48.78,78488.55,0.0,0.99281,1e-05,1.13988]
[1777800932233,48.78,78493.04,0.0,0.99285,1e-05,1.13405]
[1777800936260,48.78,78499.5,0.0,0.9929,1e-05,1.12772]
[1777800941298,48.78,78502.91,0.0,0.99292,1e-05,1.12439]
[1777800946332,48.78,78507.13,0.0,0.99295,1e-05,1.12028]
[1777800951367,48.78,78509.44,0.0,0.99297,1e-05,1.11804]
[1777800956402,48.78,78510.7,0.0,0.99298,1e-05,1.11682]
[1777800961438,48.78,78513.06,0.0,0.99299,1e-05,1.11453]
[1777800966473,48.78,78514.54,0.0,0.993,1e-05,1.1131]
[1777800971508,48.78,78516.47,0.0,0.99302,1e-05,1.11123]
[1777800976543,48.78,78517.22,0.0,0.99302,1e-05,1.11051]
[1777800982587,48.78,78518.4,0.0,0.99303,1e-05,1.10937]
[1777800988777,48.78,78519.61,0.0,0.99304,1e-05,1.1082]
[1777800994670,48.78,78519.59,0.0,0.99305,1e-05,1.10684]
[1777801001720,48.78,78515.34,0.0,0.99302,1e-05,1.11093]
[1777801003734,48.78,78509.78,0.0,0.99298,1e-05,1.11631]
[1777801005748,48.78,78516.61,0.0,0.99303,1e-05,1.10971]
[1777801010787,48.78,78515.45,0.0,0.99302,1e-05,1.11083]
[1777801015818,48.78,78516.32,0.0,0.99302,1e-05,1.10999]
[1777801020853,48.78,78516.86,0.0,0.99303,1e-05,1.10947]
[1777801025887,48.78,78516.5,0.0,0.99303,1e-05,1.10982]
[1777801033944,48.78,78517.47,0.0,0.99303,1e-05,1.10888]
[1777801039139,48.78,78517.73,0.0,0.99303,1e-05,1.10863]
[1777801046029,48.78,78516.33,0.0,0.99302,1e-05,1.10998]
[1777801053079,48.78,78515.63,0.0,0.99303,1e-05,1.10927]
[1777801058114,48.78,78511.81,0.0,0.993,1e-05,1.11296]
[1777801063149,48.78,78511.86,0.0,0.993,1e-05,1.11291]
[1777801068268,48.78,78512.21,0.0,0.993,1e-05,1.11257]
[1777801074310,48.78,78512.35,0.0,0.993,1e-05,1.11243]
[1777801079422,48.78,78512.07,0.0,0.993,1e-05,1.11271]
[1777801085387,48.78,78511.91,0.0,0.993,1e-05,1.11286]
[1777801090421,48.78,78511.65,0.0,0.993,1e-05,1.11311]
[1777801099564,48.78,78511.41,0.0,0.993,1e-05,1.11334]
[1777801105527,48.78,78511.12,0.0,0.993,1e-05,1.11362]
[1777801111600,48.78,78510.62,0.0,0.993,1e-05,1.11272]
[1777801117625,48.78,78510.71,0.0,0.993,1e-05,1.11263]
[1777801122662,48.78,78515.15,0.0,0.99303,1e-05,1.10834]
[1777801127695,48.78,78518.0,0.0,0.99305,1e-05,1.1056]
[1777801132731,48.78,78519.22,0.0,0.99306,1e-05,1.10443]
[1777801137766,48.78,78518.85,0.0,0.99306,1e-05,1.10478]
[1777801142802,48.78,78522.27,0.0,0.99308,1e-05,1.1015]
[1777801147843,48.78,78524.99,0.0,0.9931,1e-05,1.09889]
[1777801152876,48.78,78528.39,0.0,0.99312,1e-05,1.09564]
[1777801155897,48.78,78537.55,0.0,0.99319,1e-05,1.08692]
[1777801156903,48.78,78548.43,0.0,0.99326,1e-05,1.07665]
[1777801161940,48.78,78546.62,0.0,0.99325,1e-05,1.07835]
[1777801166982,48.78,78552.45,0.0,0.99329,1e-05,1.07287]
[1777801168990,48.78,78556.45,0.0,0.99332,1e-05,1.06913]
[1777801170060,48.78,78568.56,0.0,0.9934,1e-05,1.05785]
[1777801171004,48.78,78568.56,0.0,0.9934,1e-05,1.05651]
[1777801175042,48.78,78574.82,0.0,0.99345,1e-05,1.05073]
[1777801176046,48.78,78589.28,0.0,0.99354,1e-05,1.03747]
[1777801181082,48.78,78590.21,0.0,0.99355,1e-05,1.03662]
[1777801184103,48.78,78571.12,0.0,0.99342,1e-05,1.05414]
[1777801185110,48.78,78571.12,0.0,0.99342,1e-05,1.05414]
[1777801186121,48.78,78564.24,0.0,0.99338,1e-05,1.06052]
[1777801187124,48.78,78563.52,0.0,0.99337,1e-05,1.06119]
[1777801190200,48.78,78576.29,0.0,0.99346,1e-05,1.04937]
[1777801191151,48.78,78576.29,0.0,0.99346,1e-05,1.04937]
[1777801196188,48.78,78572.47,0.0,0.99343,1e-05,1.0529]
[1777801199207,48.78,78578.3,0.0,0.99347,1e-05,1.04752]
[1777801205250,48.78,78582.01,0.0,0.99349,1e-05,1.04412]
[1777801208288,48.78,78576.71,0.0,0.99346,1e-05,1.04899]
[1777801209280,48.78,78568.11,0.0,0.9934,1e-05,1.05693]
[1777801210287,48.78,78562.88,0.0,0.99337,1e-05,1.06178]
[1777801214316,48.78,78557.31,0.0,0.99333,1e-05,1.06697]
[1777801215322,48.78,78551.75,0.0,0.99329,1e-05,1.07217]
[1777801220419,48.78,78549.33,0.0,0.99328,1e-05,1.07444]
[1777801226399,48.78,78546.0,0.0,0.99325,1e-05,1.07758]
[1777801231436,48.78,78541.53,0.0,0.99323,1e-05,1.08043]
[1777801234455,48.78,78534.67,0.0,0.99318,1e-05,1.08692]
[1777801236472,48.78,78529.6,0.0,0.99315,1e-05,1.09174]
[1777801241505,48.78,78530.87,0.0,0.99316,1e-05,1.09053]
[1777801244525,48.78,78536.63,0.0,0.9932,1e-05,1.08506]
[1777801249560,48.78,78533.53,0.0,0.99318,1e-05,1.088]
[1777801258623,48.78,78534.02,0.0,0.99318,1e-05,1.08754]
[1777801263660,48.78,78533.79,0.0,0.99318,1e-05,1.08776]
[1777801268693,48.78,78534.78,0.0,0.99318,1e-05,1.08682]
[1777801274735,48.78,78535.27,0.0,0.99319,1e-05,1.08635]
[1777801279770,48.78,78535.1,0.0,0.99319,1e-05,1.08651]
[1777801284805,48.78,78533.06,0.0,0.99317,1e-05,1.08845]
[1777801289840,48.78,78533.95,0.0,0.99318,1e-05,1.0876]
[1777801294874,48.78,78538.7,0.0,0.99322,1e-05,1.08174]
[1777801299911,48.78,78535.48,0.0,0.9932,1e-05,1.08478]
[1777801304947,48.78,78535.83,0.0,0.9932,1e-05,1.08445]
[1777801311052,48.78,78536.04,0.0,0.9932,1e-05,1.08425]
[1777801317037,48.78,78536.94,0.0,0.99321,1e-05,1.0834]
[1777801324087,48.78,78536.74,0.0,0.99321,1e-05,1.08359]
[1777801329121,48.78,78536.71,0.0,0.99321,1e-05,1.08362]
[1777801334157,48.78,78534.52,0.0,0.99319,1e-05,1.08569]
[1777801341265,48.78,78533.93,0.0,0.99319,1e-05,1.08625]
[1777801347248,48.78,78532.66,0.0,0.99318,1e-05,1.08746]
[1777801355304,48.78,78534.3,0.0,0.9932,1e-05,1.08454]
[1777801360339,48.78,78535.31,0.0,0.99321,1e-05,1.08358]
[1777801365374,48.78,78535.51,0.0,0.99321,1e-05,1.08339]
[1777801370409,48.78,78535.97,0.0,0.99321,1e-05,1.08295]
[1777801375444,48.78,78533.43,0.0,0.99319,1e-05,1.08536]
[1777801376451,48.78,78521.11,0.0,0.99311,1e-05,1.09709]
[1777801377458,48.78,78521.6,0.0,0.99311,1e-05,1.09662]
[1777801382492,48.78,78522.27,0.0,0.99312,1e-05,1.09598]
[1777801387527,48.78,78527.15,0.0,0.99315,1e-05,1.09133]
[1777801392566,48.78,78528.08,0.0,0.99316,1e-05,1.09044]
[1777801394577,48.78,78536.56,0.0,0.99321,1e-05,1.0824]
[1777801396591,48.78,78536.9,0.0,0.99322,1e-05,1.08207]
[1777801401686,48.78,78537.7,0.0,0.99322,1e-05,1.08132]
[1777801407675,48.78,78537.74,0.0,0.99322,1e-05,1.08128]
[1777801414723,48.78,78537.68,0.0,0.99323,1e-05,1.07997]
[1777801419758,48.78,78538.57,0.0,0.99324,1e-05,1.07913]
[1777801424793,48.78,78538.0,0.0,0.99323,1e-05,1.07967]
[1777801431895,48.78,78537.18,0.0,0.99323,1e-05,1.08045]
[1777801437884,48.78,78535.26,0.0,0.99321,1e-05,1.08226]
[1777801443926,48.78,78534.7,0.0,0.99321,1e-05,1.08279]
[1777801452035,48.78,78535.39,0.0,0.99321,1e-05,1.08214]
[1777801462105,48.78,78536.51,0.0,0.99322,1e-05,1.08108]
[1777801468100,48.78,78537.28,0.0,0.99323,1e-05,1.08035]
[1777801474138,48.78,78537.48,0.0,0.99324,1e-05,1.0788]
[1777801479173,48.78,78535.18,0.0,0.99322,1e-05,1.08097]
[1777801482246,48.78,78530.08,0.0,0.99319,1e-05,1.0858]
[1777801488235,48.78,78531.05,0.0,0.99319,1e-05,1.08488]
[1777801493271,48.78,78531.77,0.0,0.9932,1e-05,1.0842]
[1777801498306,48.78,78532.85,0.0,0.99321,1e-05,1.08317]
[1777801503341,48.78,78529.45,0.0,0.99318,1e-05,1.0864]
[1777801509383,48.78,78524.82,0.0,0.99315,1e-05,1.0908]
[1777801514418,48.78,78522.58,0.0,0.99313,1e-05,1.09293]
[1777801519453,48.78,78521.39,0.0,0.99313,1e-05,1.09407]
[1777801526503,48.78,78521.03,0.0,0.99312,1e-05,1.09441]
[1777801531538,48.78,78519.45,0.0,0.99312,1e-05,1.09454]
[1777801536574,48.78,78519.17,0.0,0.99312,1e-05,1.09481]
[1777801541612,48.78,78518.72,0.0,0.99312,1e-05,1.09524]
[1777801547651,48.78,78518.21,0.0,0.99311,1e-05,1.09573]
[1777801552686,48.78,78512.84,0.0,0.99308,1e-05,1.10087]
[1777801554700,48.78,78504.73,0.0,0.99302,1e-05,1.10868]
[1777801556714,48.78,78500.79,0.0,0.99299,1e-05,1.11249]
[1777801558730,48.78,78495.27,0.0,0.99295,1e-05,1.11784]
[1777801563766,48.78,78492.17,0.0,0.99293,1e-05,1.12086]
[1777801570814,48.78,78491.23,0.0,0.99292,1e-05,1.12178]
[1777801575848,48.78,78486.6,0.0,0.99289,1e-05,1.1263]
[1777801580883,48.78,78482.38,0.0,0.99286,1e-05,1.13043]
[1777801585919,48.78,78482.01,0.0,0.99286,1e-05,1.1308]
[1777801589945,48.78,78476.6,0.0,0.99282,1e-05,1.13612]
[1777801594981,48.78,78475.05,0.0,0.99282,1e-05,1.13623]
[1777801600018,48.78,78473.62,0.0,0.99281,1e-05,1.13764]
[1777801605052,48.78,78472.11,0.0,0.9928,1e-05,1.13913]
[1777801610087,48.78,78470.66,0.0,0.99279,1e-05,1.14057]
[1777801618143,48.78,78469.84,0.0,0.99278,1e-05,1.14138]
[1777801623232,48.78,78468.01,0.0,0.99277,1e-05,1.14319]
[1777801629220,48.78,78468.77,0.0,0.99277,1e-05,1.14244]
[1777801636269,48.78,78469.69,0.0,0.99278,1e-05,1.14153]
[1777801642311,48.78,78469.18,0.0,0.99278,1e-05,1.14203]
[1777801645332,48.78,78476.0,0.0,0.99282,1e-05,1.1353]
[1777801646339,48.78,78475.84,0.0,0.99282,1e-05,1.13545]
[1777801651374,48.78,78474.59,0.0,0.99282,1e-05,1.13527]
[1777801656408,48.78,78473.85,0.0,0.99282,1e-05,1.136]
[1777801661444,48.78,78472.92,0.0,0.99281,1e-05,1.13692]
[1777801669500,48.78,78472.53,0.0,0.99281,1e-05,1.1373]
[1777801674535,48.78,78471.49,0.0,0.9928,1e-05,1.13833]
[1777801679569,48.78,78471.43,0.0,0.9928,1e-05,1.13839]
[1777801683657,48.78,78483.03,0.0,0.99288,1e-05,1.12698]
[1777801684605,48.78,78483.03,0.0,0.99288,1e-05,1.12698]
[1777801692660,48.78,78482.26,0.0,0.99288,1e-05,1.12773]
[1777801697696,48.78,78480.72,0.0,0.99287,1e-05,1.12924]
[1777801702733,48.78,78480.9,0.0,0.99287,1e-05,1.12907]
[1777801708775,48.78,78482.49,0.0,0.99288,1e-05,1.12751]
[1777801713811,48.78,78481.42,0.0,0.99288,1e-05,1.12715]
[1777801720860,48.78,78481.17,0.0,0.99288,1e-05,1.12739]
[1777801734021,48.78,78480.16,0.0,0.99287,1e-05,1.12838]
[1777801744092,48.78,78479.4,0.0,0.99287,1e-05,1.12913]
[1777801750062,48.78,78478.41,0.0,0.99286,1e-05,1.1301]
[1777801758120,48.78,78477.63,0.0,0.99285,1e-05,1.13087]
[1777801764231,48.78,78477.93,0.0,0.99286,1e-05,1.13057]
[1777801770203,48.78,78477.31,0.0,0.99285,1e-05,1.13118]
[1777801778260,48.78,78477.37,0.0,0.99286,1e-05,1.12971]
[1777801784371,48.78,78476.96,0.0,0.99286,1e-05,1.13011]
[1777801790344,48.78,78477.17,0.0,0.99286,1e-05,1.12991]
[1777801794441,48.78,78482.57,0.0,0.9929,1e-05,1.12462]
[1777801801423,48.78,78486.12,0.0,0.99292,1e-05,1.12115]
[1777801806458,48.78,78487.89,0.0,0.99294,1e-05,1.11942]
[1777801814581,48.78,78493.11,0.0,0.99297,1e-05,1.11435]
[1777801820556,48.78,78494.36,0.0,0.99298,1e-05,1.11314]
[1777801831632,48.78,78496.3,0.0,0.993,1e-05,1.10987]
[1777801840697,48.78,78498.4,0.0,0.99302,1e-05,1.10784]
[1777801845731,48.78,78499.15,0.0,0.99302,1e-05,1.10711]
[1777801850766,48.78,78497.46,0.0,0.99301,1e-05,1.10874]
[1777801857815,48.78,78496.48,0.0,0.993,1e-05,1.10969]
[1777801862851,48.78,78494.68,0.0,0.99299,1e-05,1.11143]
[1777801867887,48.78,78498.13,0.0,0.99302,1e-05,1.1081]
[1777801871915,48.78,78503.25,0.0,0.99305,1e-05,1.10316]
[1777801875007,48.78,78508.84,0.0,0.99309,1e-05,1.09779]
[1777801885010,48.78,78513.06,0.0,0.99312,1e-05,1.09376]
[1777801892055,48.78,78516.36,0.0,0.99315,1e-05,1.08923]
[1777801902127,48.78,78519.99,0.0,0.99318,1e-05,1.08578]
[1777801903134,48.78,78525.35,0.0,0.99321,1e-05,1.0807]
[1777801905213,48.78,78527.67,0.0,0.99323,1e-05,1.07851]
[1777801912197,48.78,78529.59,0.0,0.99324,1e-05,1.0767]
[1777801917232,48.78,78530.65,0.0,0.99325,1e-05,1.0757]
[1777801922266,48.78,78531.64,0.0,0.99325,1e-05,1.07477]
[1777801927304,48.78,78533.93,0.0,0.99327,1e-05,1.07261]
[1777801932337,48.78,78535.34,0.0,0.99328,1e-05,1.07129]
[1777801941400,48.78,78535.49,0.0,0.99328,1e-05,1.07115]
[1777801946435,48.78,78537.07,0.0,0.99329,1e-05,1.06966]
[1777801951469,48.78,78537.38,0.0,0.9933,1e-05,1.06802]
[1777801958519,48.78,78537.17,0.0,0.9933,1e-05,1.06821]
[1777801963554,48.78,78538.88,0.0,0.99331,1e-05,1.06661]
[1777801969596,48.78,78538.6,0.0,0.99331,1e-05,1.06687]
[1777801974631,48.78,78539.5,0.0,0.99332,1e-05,1.06603]
[1777801981680,48.78,78539.49,0.0,0.99332,1e-05,1.06604]
[1777801989737,48.78,78541.78,0.0,0.99333,1e-05,1.0639]
[1777801993764,48.78,78550.01,0.0,0.99339,1e-05,1.05624]
[1777801999807,48.78,78550.18,0.0,0.99339,1e-05,1.05609]
[1777802004842,48.78,78548.17,0.0,0.99337,1e-05,1.05795]
[1777802005929,48.78,78544.24,0.0,0.99335,1e-05,1.06161]
[1777802012898,48.78,78548.6,0.0,0.99339,1e-05,1.05621]
[1777802018940,48.78,78546.66,0.0,0.99337,1e-05,1.05801]
[1777802024982,48.78,78544.6,0.0,0.99336,1e-05,1.05992]
[1777802030026,48.78,78543.03,0.0,0.99335,1e-05,1.06138]
[1777802032030,48.78,78529.03,0.0,0.99325,1e-05,1.0745]
[1777802033040,48.78,78525.3,0.0,0.99323,1e-05,1.07801]
[1777802038073,48.78,78525.0,0.0,0.99323,1e-05,1.0783]
[1777802045122,48.78,78526.29,0.0,0.99324,1e-05,1.07708]
[1777802050158,48.78,78526.51,0.0,0.99324,1e-05,1.07687]
[1777802055193,48.78,78527.0,0.0,0.99324,1e-05,1.07641]
[1777802062243,48.78,78527.01,0.0,0.99324,1e-05,1.0764]
[1777802066351,48.78,78533.11,0.0,0.99328,1e-05,1.07066]
[1777802074327,48.78,78532.42,0.0,0.99329,1e-05,1.06995]
[1777802086491,48.78,78530.9,0.0,0.99327,1e-05,1.07138]
[1777802092452,48.78,78529.84,0.0,0.99327,1e-05,1.07237]
[1777802100509,48.78,78529.61,0.0,0.99327,1e-05,1.07259]
[1777802106632,48.78,78529.39,0.0,0.99326,1e-05,1.0728]
[1777802112592,48.78,78529.15,0.0,0.99326,1e-05,1.07302]
[1777802117627,48.78,78529.48,0.0,0.99327,1e-05,1.07271]
[1777802122662,48.78,78528.89,0.0,0.99326,1e-05,1.07327]
[1777802128704,48.78,78524.23,0.0,0.99323,1e-05,1.07766]
[1777802134747,48.78,78520.82,0.0,0.99321,1e-05,1.07951]
[1777802139782,48.78,78520.08,0.0,0.99321,1e-05,1.08021]
[1777802144820,48.78,78520.7,0.0,0.99321,1e-05,1.07963]
[1777802149852,48.78,78531.59,0.0,0.99329,1e-05,1.06937]
[1777802150859,48.78,78533.64,0.0,0.9933,1e-05,1.06745]
[1777802156982,48.78,78534.59,0.0,0.99331,1e-05,1.06656]
[1777802164953,48.78,78534.59,0.0,0.99331,1e-05,1.06656]
[1777802172008,48.78,78536.01,0.0,0.99332,1e-05,1.06523]
[1777802177123,48.78,78535.05,0.0,0.99331,1e-05,1.06613]
[1777802187193,48.78,78535.12,0.0,0.99331,1e-05,1.06606]
[1777802193154,48.78,78534.88,0.0,0.99332,1e-05,1.06493]
[1777802199196,48.78,78532.93,0.0,0.99331,1e-05,1.06676]
[1777802205238,48.78,78534.2,0.0,0.99331,1e-05,1.06557]
[1777802214302,48.78,78535.44,0.0,0.99332,1e-05,1.06441]
[1777802228399,48.78,78535.43,0.0,0.99332,1e-05,1.06442]
[1777802233433,48.78,78536.29,0.0,0.99333,1e-05,1.06361]
[1777802238470,48.78,78536.68,0.0,0.99333,1e-05,1.06325]
[1777802243505,48.78,78537.03,0.0,0.99333,1e-05,1.06292]
[1777802248543,48.78,78540.94,0.0,0.99336,1e-05,1.05928]
[1777802257686,48.78,78539.84,0.0,0.99336,1e-05,1.05895]
[1777802264660,48.78,78539.46,0.0,0.99336,1e-05,1.05931]
[1777802271709,48.78,78539.48,0.0,0.99336,1e-05,1.05929]
[1777802276743,48.78,78539.37,0.0,0.99336,1e-05,1.05939]
[1777802281780,48.78,78539.37,0.0,0.99336,1e-05,1.05939]
[1777802287900,48.78,78539.43,0.0,0.99336,1e-05,1.05933]
[1777802293862,48.78,78540.04,0.0,0.99336,1e-05,1.05877]
[1777802301919,48.78,78539.94,0.0,0.99336,1e-05,1.05886]
[1777802306953,48.78,78539.54,0.0,0.99336,1e-05,1.05923]
[1777802316018,48.78,78539.66,0.0,0.99337,1e-05,1.05777]
[1777802322059,48.78,78539.55,0.0,0.99337,1e-05,1.05787]
[1777802327096,48.78,78540.22,0.0,0.99337,1e-05,1.05725]
[1777802332130,48.78,78540.82,0.0,0.99337,1e-05,1.05669]
[1777802338252,48.78,78540.91,0.0,0.99338,1e-05,1.05661]
[1777802347234,48.78,78540.6,0.0,0.99337,1e-05,1.0569]
[1777802353279,48.78,78540.4,0.0,0.99337,1e-05,1.05708]
[1777802358393,48.78,78537.87,0.0,0.99335,1e-05,1.05944]
[1777802364355,48.78,78538.21,0.0,0.99336,1e-05,1.05912]
[1777802371406,48.78,78539.07,0.0,0.99337,1e-05,1.05697]
[1777802376442,48.78,78539.1,0.0,0.99337,1e-05,1.05694]
[1777802383490,48.78,78539.17,0.0,0.99337,1e-05,1.05688]
[1777802388610,48.78,78539.1,0.0,0.99337,1e-05,1.05694]
[1777802397589,48.78,78539.02,0.0,0.99337,1e-05,1.05702]
[1777802402624,48.78,78539.24,0.0,0.99337,1e-05,1.05681]
[1777802407659,48.78,78538.53,0.0,0.99337,1e-05,1.05747]
[1777802412693,48.78,78538.59,0.0,0.99337,1e-05,1.05742]
[1777802418820,48.78,78539.24,0.0,0.99337,1e-05,1.05681]
[1777802424777,48.78,78539.06,0.0,0.99337,1e-05,1.05698]
[1777802429813,48.78,78538.64,0.0,0.99337,1e-05,1.05737]
[1777802434849,48.78,78538.54,0.0,0.99338,1e-05,1.05611]
[1777802439884,48.78,78538.51,0.0,0.99338,1e-05,1.05614]
[1777802444919,48.78,78538.88,0.0,0.99338,1e-05,1.0558]
[1777802451968,48.78,78538.84,0.0,0.99338,1e-05,1.05583]
[1777802457004,48.78,78539.13,0.0,0.99338,1e-05,1.05556]
[1777802462038,48.78,78539.59,0.0,0.99338,1e-05,1.05514]
[1777802468081,48.78,78539.37,0.0,0.99338,1e-05,1.05534]
[1777802473118,48.78,78537.97,0.0,0.99337,1e-05,1.05664]
[1777802476139,48.78,78530.51,0.0,0.99332,1e-05,1.06359]
[1777802477146,48.78,78528.51,0.0,0.99331,1e-05,1.06546]
[1777802482182,48.78,78523.26,0.0,0.99327,1e-05,1.07039]
[1777802487217,48.78,78519.84,0.0,0.99325,1e-05,1.07361]
[1777802492252,48.78,78518.68,0.0,0.99325,1e-05,1.07333]
[1777802499384,48.78,78512.98,0.0,0.99321,1e-05,1.07871]
[1777802505343,48.78,78510.61,0.0,0.99319,1e-05,1.08096]
[1777802509454,48.78,78501.42,0.0,0.99313,1e-05,1.0897]
[1777802518435,48.78,78497.22,0.0,0.9931,1e-05,1.09371]
[1777802522462,48.78,78491.68,0.0,0.99306,1e-05,1.09902]
[1777802527497,48.78,78495.24,0.0,0.99309,1e-05,1.0956]
[1777802532532,48.78,78495.25,0.0,0.99309,1e-05,1.0956]
[1777802538574,48.78,78495.46,0.0,0.99309,1e-05,1.09539]
[1777802544615,48.78,78496.93,0.0,0.9931,1e-05,1.09399]
[1777802549735,48.78,78498.21,0.0,0.99311,1e-05,1.09276]
[1777802556700,48.78,78498.95,0.0,0.99312,1e-05,1.09067]
[1777802561735,48.78,78496.38,0.0,0.99311,1e-05,1.09313]
[1777802569875,48.78,78494.44,0.0,0.99309,1e-05,1.09499]
[1777802579948,48.78,78490.55,0.0,0.99306,1e-05,1.09872]
[1777802585904,48.78,78491.04,0.0,0.99307,1e-05,1.09825]
[1777802591945,48.78,78490.01,0.0,0.99306,1e-05,1.09924]
[1777802597987,48.78,78488.96,0.0,0.99305,1e-05,1.10025]
[1777802608058,48.78,78488.68,0.0,0.99305,1e-05,1.10052]
[1777802613093,48.78,78486.17,0.0,0.99304,1e-05,1.10154]
[1777802618128,48.78,78484.01,0.0,0.99303,1e-05,1.10362]
[1777802624170,48.78,78483.64,0.0,0.99303,1e-05,1.10398]
[1777802630298,48.78,78482.74,0.0,0.99302,1e-05,1.10485]
[1777802636254,48.78,78482.76,0.0,0.99302,1e-05,1.10483]
[1777802641290,48.78,78478.75,0.0,0.99299,1e-05,1.10871]
[1777802646325,48.78,78476.12,0.0,0.99297,1e-05,1.11126]
[1777802650439,48.78,78469.53,0.0,0.99293,1e-05,1.11767]
[1777802656395,48.78,78468.83,0.0,0.99292,1e-05,1.11835]
[1777802661431,48.78,78468.79,0.0,0.99292,1e-05,1.11839]
[1777802666464,48.78,78465.02,0.0,0.99289,1e-05,1.12207]
[1777802671500,48.78,78464.5,0.0,0.9929,1e-05,1.12117]
[1777802674521,48.78,78459.73,0.0,0.99286,1e-05,1.12584]
[1777802675614,48.78,78452.8,0.0,0.99281,1e-05,1.13266]
[1777802681570,48.78,78452.39,0.0,0.99281,1e-05,1.13306]
[1777802686606,48.78,78452.02,0.0,0.99281,1e-05,1.13343]
[1777802691640,48.78,78452.19,0.0,0.99281,1e-05,1.13326]
[1777802697682,48.78,78451.89,0.0,0.99281,1e-05,1.13356]
[1777802702719,48.78,78452.35,0.0,0.99281,1e-05,1.1331]
[1777802703724,48.78,78457.66,0.0,0.99285,1e-05,1.12788]
[1777802708759,48.78,78455.27,0.0,0.99283,1e-05,1.13023]
[1777802713794,48.78,78454.1,0.0,0.99282,1e-05,1.13138]
[1777802718829,48.78,78452.16,0.0,0.99281,1e-05,1.13329]
[1777802723864,48.78,78451.95,0.0,0.99281,1e-05,1.1335]
[1777802728898,48.78,78448.71,0.0,0.99279,1e-05,1.1367]
[1777802733935,48.78,78449.33,0.0,0.9928,1e-05,1.13466]
[1777802738969,48.78,78448.17,0.0,0.99279,1e-05,1.13581]
[1777802744004,48.78,78448.17,0.0,0.99279,1e-05,1.13581]
[1777802749039,48.78,78447.78,0.0,0.99279,1e-05,1.1362]
[1777802755093,48.78,78449.99,0.0,0.9928,1e-05,1.13401]
[1777802756183,48.78,78443.88,0.0,0.99276,1e-05,1.14006]
[1777802757095,48.78,78443.88,0.0,0.99276,1e-05,1.14006]
[1777802762129,48.78,78430.15,0.0,0.99266,1e-05,1.15375]
[1777802767164,48.78,78433.79,0.0,0.99269,1e-05,1.1501]
[1777802772200,48.78,78432.11,0.0,0.99267,1e-05,1.15178]
[1777802773207,48.78,78427.04,0.0,0.99264,1e-05,1.15686]
[1777802778241,48.78,78427.96,0.0,0.99264,1e-05,1.15594]
[1777802781263,48.78,78433.13,0.0,0.99268,1e-05,1.15076]
[1777802786395,48.78,78441.62,0.0,0.99274,1e-05,1.1423]
[1777802790325,48.78,78464.41,0.0,0.99291,1e-05,1.11985]
[1777802795361,48.78,78469.03,0.0,0.99295,1e-05,1.11394]
[1777802801405,48.78,78465.51,0.0,0.99292,1e-05,1.11737]
[1777802806537,48.78,78462.59,0.0,0.9929,1e-05,1.12022]
[1777802812486,48.78,78460.87,0.0,0.99289,1e-05,1.1219]
[1777802817521,48.78,78459.25,0.0,0.99288,1e-05,1.12349]
[1777802822556,48.78,78457.58,0.0,0.99287,1e-05,1.12513]
[1777802827590,48.78,78456.89,0.0,0.99286,1e-05,1.1258]
[1777802832626,48.78,78455.54,0.0,0.99285,1e-05,1.12713]
[1777802840682,48.78,78454.9,0.0,0.99285,1e-05,1.12776]
[1777802845717,48.78,78449.84,0.0,0.99281,1e-05,1.13274]
[1777802850752,48.78,78449.92,0.0,0.99281,1e-05,1.13266]
[1777802856887,48.78,78449.93,0.0,0.99282,1e-05,1.13123]
[1777802862838,48.78,78449.96,0.0,0.99282,1e-05,1.1312]
[1777802867874,48.78,78450.4,0.0,0.99282,1e-05,1.13077]
[1777802872909,48.78,78451.41,0.0,0.99283,1e-05,1.12977]
[1777802877944,48.78,78452.05,0.0,0.99284,1e-05,1.12914]
[1777802882979,48.78,78455.92,0.0,0.99286,1e-05,1.12534]
[1777802893050,48.78,78456.5,0.0,0.99287,1e-05,1.12477]
[1777802900100,48.78,78458.08,0.0,0.99288,1e-05,1.12322]
[1777802906141,48.78,78457.75,0.0,0.99288,1e-05,1.12355]
[1777802911175,48.78,78456.26,0.0,0.99287,1e-05,1.12359]
[1777802917310,48.78,78454.58,0.0,0.99286,1e-05,1.12524]
[1777802923260,48.78,78455.45,0.0,0.99287,1e-05,1.12439]
[1777802934338,48.78,78455.63,0.0,0.99287,1e-05,1.12421]
[1777802941387,48.78,78456.94,0.0,0.99288,1e-05,1.12293]
[1777802947520,48.78,78458.29,0.0,0.99289,1e-05,1.1216]
[1777802954478,48.78,78458.56,0.0,0.99289,1e-05,1.12134]
[1777802962631,48.78,78470.51,0.0,0.99298,1e-05,1.1097]
[1777802963541,48.78,78470.51,0.0,0.99298,1e-05,1.1097]
[1777802968577,48.78,78472.52,0.0,0.99299,1e-05,1.10775]
[1777802973612,48.78,78468.52,0.0,0.99297,1e-05,1.11023]
[1777802979653,48.78,78466.42,0.0,0.99296,1e-05,1.11227]
[1777802988717,48.78,78463.1,0.0,0.99293,1e-05,1.1155]
[1777802993752,48.78,78460.61,0.0,0.99291,1e-05,1.11793]
[1777802999794,48.78,78458.2,0.0,0.9929,1e-05,1.12028]
[1777803004829,48.78,78457.15,0.0,0.99289,1e-05,1.12131]
[1777803011878,48.78,78456.9,0.0,0.99289,1e-05,1.12155]
[1777803016913,48.78,78455.77,0.0,0.99288,1e-05,1.12266]
[1777803023057,48.78,78454.92,0.0,0.99287,1e-05,1.12349]
[1777803028997,48.78,78454.27,0.0,0.99287,1e-05,1.12413]
[1777803035038,48.78,78454.25,0.0,0.99288,1e-05,1.12274]
[1777803043197,48.78,78453.41,0.0,0.99287,1e-05,1.12356]
[1777803049137,48.78,78452.89,0.0,0.99287,1e-05,1.12407]
[1777803055180,48.78,78452.29,0.0,0.99286,1e-05,1.12466]
[1777803064243,48.78,78451.74,0.0,0.99286,1e-05,1.1252]
[1777803070284,48.78,78449.89,0.0,0.99285,1e-05,1.12702]
[1777803077335,48.78,78449.95,0.0,0.99285,1e-05,1.12696]
[1777803082372,48.78,78450.41,0.0,0.99285,1e-05,1.1265]
[1777803091434,48.78,78450.42,0.0,0.99286,1e-05,1.12508]
[1777803096470,48.78,78452.6,0.0,0.99287,1e-05,1.12294]
[1777803102511,48.78,78452.88,0.0,0.99288,1e-05,1.12267]
[1777803111574,48.78,78452.5,0.0,0.99287,1e-05,1.12304]
[1777803116609,48.78,78455.01,0.0,0.99289,1e-05,1.12058]
[1777803121644,48.78,78454.03,0.0,0.99288,1e-05,1.12154]
[1777803126681,48.78,78452.43,0.0,0.99287,1e-05,1.12311]
[1777803131715,48.78,78452.26,0.0,0.99287,1e-05,1.12327]
[1777803140778,48.78,78452.24,0.0,0.99287,1e-05,1.12329]
[1777803146819,48.78,78451.72,0.0,0.99287,1e-05,1.1238]
[1777803151855,48.78,78451.46,0.0,0.99287,1e-05,1.12264]
[1777803156890,48.78,78451.41,0.0,0.99287,1e-05,1.12269]
[1777803161924,48.78,78451.32,0.0,0.99287,1e-05,1.12278]
[1777803167967,48.78,78451.3,0.0,0.99287,1e-05,1.1228]
[1777803174112,48.78,78451.19,0.0,0.99287,1e-05,1.12291]
[1777803181080,48.78,78451.66,0.0,0.99288,1e-05,1.12245]
[1777803186123,48.78,78452.62,0.0,0.99288,1e-05,1.12151]
[1777803191154,48.78,78452.48,0.0,0.99288,1e-05,1.12164]
[1777803201224,48.78,78452.88,0.0,0.99288,1e-05,1.12125]
[1777803206259,48.78,78450.77,0.0,0.99287,1e-05,1.12332]
[1777803211294,48.78,78450.76,0.0,0.99288,1e-05,1.12192]
[1777803217336,48.78,78449.98,0.0,0.99287,1e-05,1.12268]
[1777803225391,48.78,78450.07,0.0,0.99287,1e-05,1.12259]
[1777803234598,48.78,78450.79,0.0,0.99288,1e-05,1.12189]
[1777803241504,48.78,78450.83,0.0,0.99288,1e-05,1.12185]
[1777803249564,48.78,78450.95,0.0,0.99288,1e-05,1.12173]
[1777803254738,48.78,78450.95,0.0,0.99288,1e-05,1.12173]
[1777803260637,48.78,78450.79,0.0,0.99288,1e-05,1.12189]
[1777803265672,48.78,78454.5,0.0,0.99291,1e-05,1.11826]
[1777803270707,48.78,78454.0,0.0,0.9929,1e-05,1.11874]
[1777803277757,48.78,78454.06,0.0,0.99291,1e-05,1.11728]
[1777803281785,48.78,78460.47,0.0,0.99296,1e-05,1.11103]
[1777803286820,48.78,78460.79,0.0,0.99296,1e-05,1.11072]
[1777803292862,48.78,78459.76,0.0,0.99295,1e-05,1.11172]
[1777803298904,48.78,78460.23,0.0,0.99295,1e-05,1.11126]
[1777803303940,48.78,78461.71,0.0,0.99297,1e-05,1.10983]
[1777803309983,48.78,78462.28,0.0,0.99297,1e-05,1.10927]
[1777803315160,48.78,78463.69,0.0,0.99298,1e-05,1.1079]
[1777803321058,48.78,78464.47,0.0,0.99298,1e-05,1.10715]
[1777803326093,48.78,78465.23,0.0,0.99299,1e-05,1.10641]
[1777803332136,48.78,78465.71,0.0,0.993,1e-05,1.10455]
[1777803339185,48.78,78466.16,0.0,0.99301,1e-05,1.10411]
[1777803344220,48.78,78466.71,0.0,0.99301,1e-05,1.10358]
[1777803349255,48.78,78466.27,0.0,0.99301,1e-05,1.10401]
[1777803354290,48.78,78465.91,0.0,0.993,1e-05,1.10435]
[1777803360332,48.78,78464.08,0.0,0.99299,1e-05,1.10613]
[1777803365511,48.78,78463.39,0.0,0.99299,1e-05,1.10679]
[1777803375608,48.78,78463.48,0.0,0.99299,1e-05,1.10671]
[1777803385508,48.78,78463.48,0.0,0.99299,1e-05,1.10671]
[1777803390543,48.78,78463.84,0.0,0.99299,1e-05,1.10636]
[1777803395578,48.78,78463.84,0.0,0.993,1e-05,1.10496]
[1777803403634,48.78,78463.68,0.0,0.993,1e-05,1.10511]
[1777803404642,48.78,78456.2,0.0,0.99294,1e-05,1.11237]
[1777803405816,48.78,78452.59,0.0,0.99292,1e-05,1.11589]
[1777803411691,48.78,78452.48,0.0,0.99292,1e-05,1.116]
[1777803416731,48.78,78454.02,0.0,0.99293,1e-05,1.1145]
[1777803422766,48.78,78454.29,0.0,0.99293,1e-05,1.11423]
[1777803427802,48.78,78451.87,0.0,0.99291,1e-05,1.11659]
[1777803434851,48.78,78451.51,0.0,0.99291,1e-05,1.11694]
[1777803442906,48.78,78451.3,0.0,0.99291,1e-05,1.11715]
[1777803447941,48.78,78453.3,0.0,0.99292,1e-05,1.1152]
[1777803452977,48.78,78451.25,0.0,0.99292,1e-05,1.11579]
[1777803458012,48.78,78450.4,0.0,0.99291,1e-05,1.11662]
[1777803466239,48.78,78450.77,0.0,0.99291,1e-05,1.11626]
[1777803473117,48.78,78450.77,0.0,0.99291,1e-05,1.11626]
[1777803478153,48.78,78450.83,0.0,0.99291,1e-05,1.1162]
[1777803486379,48.78,78451.6,0.0,0.99292,1e-05,1.11545]
[1777803495271,48.78,78451.39,0.0,0.99292,1e-05,1.11565]
[1777803504334,48.78,78450.82,0.0,0.99291,1e-05,1.11621]
[1777803509369,48.78,78450.71,0.0,0.99291,1e-05,1.11632]
[1777803514403,48.78,78450.29,0.0,0.99292,1e-05,1.11531]
[1777803519439,48.78,78451.47,0.0,0.99293,1e-05,1.11416]
[1777803526659,48.78,78450.97,0.0,0.99292,1e-05,1.11465]
[1777803532530,48.78,78447.27,0.0,0.9929,1e-05,1.11826]
[1777803538572,48.78,78445.16,0.0,0.99288,1e-05,1.12033]
[1777803543607,48.78,78448.04,0.0,0.9929,1e-05,1.11751]
[1777803548642,48.78,78448.35,0.0,0.9929,1e-05,1.11721]
[1777803553677,48.78,78450.33,0.0,0.99292,1e-05,1.11528]
[1777803558711,48.78,78453.21,0.0,0.99294,1e-05,1.11247]
[1777803564754,48.78,78454.11,0.0,0.99295,1e-05,1.11159]
[1777803569789,48.78,78457.56,0.0,0.99297,1e-05,1.10824]
[1777803574824,48.78,78459.12,0.0,0.99299,1e-05,1.10532]
[1777803580866,48.78,78459.36,0.0,0.99299,1e-05,1.10509]
[1777803585901,48.78,78458.87,0.0,0.99299,1e-05,1.10557]
[1777803590937,48.78,78456.79,0.0,0.99297,1e-05,1.10758]
[1777803597153,48.78,78456.06,0.0,0.99297,1e-05,1.10829]
[1777803604028,48.78,78455.06,0.0,0.99296,1e-05,1.10926]
[1777803617296,48.78,78453.51,0.0,0.99295,1e-05,1.11077]
[1777803623160,48.78,78452.89,0.0,0.99295,1e-05,1.11137]
[1777803628196,48.78,78452.34,0.0,0.99294,1e-05,1.11191]
[1777803633231,48.78,78452.05,0.0,0.99295,1e-05,1.11078]
[1777803639274,48.78,78451.66,0.0,0.99295,1e-05,1.11116]
[1777803644308,48.78,78451.83,0.0,0.99295,1e-05,1.111]
[1777803653372,48.78,78451.78,0.0,0.99295,1e-05,1.11105]
[1777803659414,48.78,78451.58,0.0,0.99295,1e-05,1.11124]
[1777803664449,48.78,78451.19,0.0,0.99294,1e-05,1.11162]
[1777803671499,48.78,78451.35,0.0,0.99294,1e-05,1.11146]
[1777803677719,48.78,78451.17,0.0,0.99294,1e-05,1.11164]
[1777803687789,48.78,78451.69,0.0,0.99295,1e-05,1.11113]
[1777803695666,48.78,78451.6,0.0,0.99295,1e-05,1.10981]
[1777803701708,48.78,78451.01,0.0,0.99295,1e-05,1.11039]
[1777803707929,48.78,78451.02,0.0,0.99295,1e-05,1.11038]
[1777803714799,48.78,78451.36,0.0,0.99295,1e-05,1.11005]
[1777803721847,48.78,78450.46,0.0,0.99295,1e-05,1.11092]
[1777803726884,48.78,78450.62,0.0,0.99295,1e-05,1.11077]
[1777803731917,48.78,78450.97,0.0,0.99295,1e-05,1.11043]
[1777803736953,48.78,78450.61,0.0,0.99295,1e-05,1.11078]
[1777803741988,48.78,78452.14,0.0,0.99296,1e-05,1.10929]
[1777803747023,48.78,78452.33,0.0,0.99296,1e-05,1.1091]
[1777803758280,48.78,78452.05,0.0,0.99297,1e-05,1.10797]
[1777803768350,48.78,78451.74,0.0,0.99296,1e-05,1.10827]
[1777803774216,48.78,78451.57,0.0,0.99296,1e-05,1.10844]
[1777803779248,48.78,78451.41,0.0,0.99296,1e-05,1.10859]
[1777803784284,48.78,78451.37,0.0,0.99296,1e-05,1.10863]
[1777803789319,48.78,78451.21,0.0,0.99296,1e-05,1.10879]
[1777803794354,48.78,78451.26,0.0,0.99296,1e-05,1.10874]
[1777803799389,48.78,78451.2,0.0,0.99296,1e-05,1.1088]
[1777803804426,48.78,78451.18,0.0,0.99296,1e-05,1.10882]
[1777803806442,48.78,78457.49,0.0,0.993,1e-05,1.1027]
[1777803807448,48.78,78460.21,0.0,0.99302,1e-05,1.10007]
[1777803810468,48.78,78454.87,0.0,0.99299,1e-05,1.10524]
[1777803815503,48.78,78450.31,0.0,0.99296,1e-05,1.10825]
[1777803820538,48.78,78449.37,0.0,0.99296,1e-05,1.10917]
[1777803826580,48.78,78446.07,0.0,0.99293,1e-05,1.11238]
[1777803831614,48.78,78447.23,0.0,0.99294,1e-05,1.11125]
[1777803836653,48.78,78445.7,0.0,0.99293,1e-05,1.11274]
[1777803841689,48.78,78442.38,0.0,0.99291,1e-05,1.11598]
[1777803846720,48.78,78441.18,0.0,0.9929,1e-05,1.11715]
[1777803851754,48.78,78439.39,0.0,0.99288,1e-05,1.1189]
[1777803856790,48.78,78438.23,0.0,0.99288,1e-05,1.12004]
[1777803861825,48.78,78436.86,0.0,0.99287,1e-05,1.12138]
[1777803866859,48.78,78435.67,0.0,0.99286,1e-05,1.12255]
[1777803871895,48.78,78436.08,0.0,0.99287,1e-05,1.12073]
[1777803876929,48.78,78432.86,0.0,0.99285,1e-05,1.12389]
[1777803881965,48.78,78429.47,0.0,0.99282,1e-05,1.12723]
[1777803887000,48.78,78429.49,0.0,0.99282,1e-05,1.12721]
[1777803893043,48.78,78429.8,0.0,0.99282,1e-05,1.12691]
[1777803899083,48.78,78428.87,0.0,0.99282,1e-05,1.12782]
[1777803906132,48.78,78430.08,0.0,0.99283,1e-05,1.12663]
[1777803911168,48.78,78430.36,0.0,0.99283,1e-05,1.12635]
[1777803917209,48.78,78430.71,0.0,0.99283,1e-05,1.12601]
[1777803922245,48.78,78431.03,0.0,0.99283,1e-05,1.12569]
[1777803927279,48.78,78431.19,0.0,0.99283,1e-05,1.12554]
[1777803932316,48.78,78434.41,0.0,0.99287,1e-05,1.12095]
[1777803937350,48.78,78438.59,0.0,0.9929,1e-05,1.11686]
[1777803947420,48.78,78440.1,0.0,0.99291,1e-05,1.11538]
[1777803948427,48.78,78445.16,0.0,0.99294,1e-05,1.11045]
[1777803959681,48.78,78447.8,0.0,0.99296,1e-05,1.10788]
[1777803967562,48.78,78451.86,0.0,0.99299,1e-05,1.10394]
[1777803973605,48.78,78453.36,0.0,0.993,1e-05,1.10249]
[1777803979822,48.78,78455.45,0.0,0.99302,1e-05,1.10047]
[1777803985688,48.78,78456.03,0.0,0.99302,1e-05,1.09991]
[1777803990724,48.78,78456.55,0.0,0.99302,1e-05,1.09941]
[1777803999964,48.78,78458.04,0.0,0.99304,1e-05,1.09657]
[1777804005829,48.78,78457.74,0.0,0.99304,1e-05,1.09686]
[1777804013884,48.78,78458.0,0.0,0.99304,1e-05,1.09661]
[1777804020106,48.78,78458.16,0.0,0.99304,1e-05,1.09646]
[1777804030174,48.78,78457.17,0.0,0.99304,1e-05,1.09741]
[1777804040245,48.78,78456.54,0.0,0.99303,1e-05,1.09802]
[1777804047119,48.78,78456.02,0.0,0.99303,1e-05,1.09852]
[1777804052152,48.78,78453.83,0.0,0.99302,1e-05,1.09923]
[1777804058193,48.78,78454.17,0.0,0.99302,1e-05,1.09891]
[1777804064236,48.78,78454.3,0.0,0.99302,1e-05,1.09878]
[1777804069270,48.78,78454.55,0.0,0.99303,1e-05,1.09854]
[1777804074305,48.78,78454.38,0.0,0.99303,1e-05,1.0987]
[1777804078333,48.78,78448.71,0.0,0.99299,1e-05,1.10419]
[1777804083369,48.78,78445.43,0.0,0.99296,1e-05,1.10737]
[1777804090596,48.78,78444.9,0.0,0.99296,1e-05,1.10788]
[1777804096460,48.78,78442.72,0.0,0.99294,1e-05,1.11]
[1777804102500,48.78,78442.02,0.0,0.99294,1e-05,1.11069]
[1777804106529,48.78,78435.42,0.0,0.99289,1e-05,1.11713]
[1777804111574,48.78,78434.66,0.0,0.99289,1e-05,1.11646]
[1777804117607,48.78,78434.19,0.0,0.99289,1e-05,1.11692]
[1777804124654,48.78,78434.44,0.0,0.99289,1e-05,1.11667]
[1777804130876,48.78,78432.28,0.0,0.99288,1e-05,1.11879]
[1777804136739,48.78,78430.73,0.0,0.99287,1e-05,1.12031]
[1777804141774,48.78,78428.71,0.0,0.99285,1e-05,1.12229]
[1777804146809,48.78,78425.95,0.0,0.99283,1e-05,1.125]
[1777804152851,48.78,78424.42,0.0,0.99282,1e-05,1.12651]
[1777804161087,48.78,78423.33,0.0,0.99281,1e-05,1.12759]
[1777804167956,48.78,78423.41,0.0,0.99281,1e-05,1.12751]
[1777804180040,48.78,78423.31,0.0,0.99282,1e-05,1.12618]
[1777804188096,48.78,78423.27,0.0,0.99282,1e-05,1.12622]
[1777804198166,48.78,78422.76,0.0,0.99282,1e-05,1.12672]
[1777804203201,48.78,78422.61,0.0,0.99282,1e-05,1.12687]
[1777804208236,48.78,78426.82,0.0,0.99285,1e-05,1.12273]
[1777804215285,48.78,78426.05,0.0,0.99284,1e-05,1.12348]
[1777804220320,48.78,78425.55,0.0,0.99284,1e-05,1.12398]
[1777804227369,48.78,78425.0,0.0,0.99283,1e-05,1.12452]
[1777804233411,48.78,78425.89,0.0,0.99285,1e-05,1.12222]
[1777804238446,48.78,78427.05,0.0,0.99286,1e-05,1.12108]
[1777804245495,48.78,78427.46,0.0,0.99286,1e-05,1.12068]
[1777804250530,48.78,78427.72,0.0,0.99286,1e-05,1.12042]
[1777804256573,48.78,78427.97,0.0,0.99286,1e-05,1.12018]
[1777804261794,48.78,78427.54,0.0,0.99286,1e-05,1.1206]
[1777804271865,48.78,78425.74,0.0,0.99285,1e-05,1.12237]
[1777804279733,48.78,78425.14,0.0,0.99284,1e-05,1.12296]
[1777804284768,48.78,78425.69,0.0,0.99285,1e-05,1.12242]
[1777804288797,48.78,78434.63,0.0,0.99291,1e-05,1.11366]
[1777804290810,48.78,78435.91,0.0,0.99292,1e-05,1.11241]
[1777804295845,48.78,78439.0,0.0,0.99295,1e-05,1.10799]
[1777804300880,48.78,78439.41,0.0,0.99295,1e-05,1.10759]
[1777804305916,48.78,78441.61,0.0,0.99297,1e-05,1.10545]
[1777804312150,48.78,78442.75,0.0,0.99298,1e-05,1.10434]
[1777804318001,48.78,78447.32,0.0,0.99301,1e-05,1.09992]
[1777804325052,48.78,78447.89,0.0,0.99301,1e-05,1.09937]
[1777804330087,48.78,78448.78,0.0,0.99302,1e-05,1.09851]
[1777804335123,48.78,78446.81,0.0,0.99301,1e-05,1.10041]
[1777804342364,48.78,78446.71,0.0,0.99301,1e-05,1.10051]
[1777804349220,48.78,78450.51,0.0,0.99303,1e-05,1.09684]
[1777804354255,48.78,78450.1,0.0,0.99304,1e-05,1.09584]
[1777804359290,48.78,78450.98,0.0,0.99304,1e-05,1.09499]
[1777804364325,48.78,78451.06,0.0,0.99305,1e-05,1.09491]
[1777804370367,48.78,78448.08,0.0,0.99302,1e-05,1.09778]
[1777804377416,48.78,78452.68,0.0,0.99306,1e-05,1.09335]
[1777804382648,48.78,78454.0,0.0,0.99307,1e-05,1.09208]
[1777804391516,48.78,78454.5,0.0,0.99307,1e-05,1.0916]
[1777804396550,48.78,78456.38,0.0,0.99308,1e-05,1.0898]
[1777804401585,48.78,78455.47,0.0,0.99308,1e-05,1.09067]
[1777804408634,48.78,78455.07,0.0,0.99307,1e-05,1.09106]
[1777804414676,48.78,78454.24,0.0,0.99308,1e-05,1.09046]
[1777804420719,48.78,78453.74,0.0,0.99307,1e-05,1.09094]
[1777804425753,48.78,78453.2,0.0,0.99307,1e-05,1.09146]
[1777804433000,48.78,78453.21,0.0,0.99307,1e-05,1.09145]
[1777804438845,48.78,78452.56,0.0,0.99306,1e-05,1.09207]
[1777804443070,48.78,78459.75,0.0,0.99311,1e-05,1.08518]
[1777804444887,48.78,78460.64,0.0,0.99312,1e-05,1.08433]
[1777804449923,48.78,78462.35,0.0,0.99313,1e-05,1.0827]
[1777804454957,48.78,78460.95,0.0,0.99312,1e-05,1.08403]
[1777804463210,48.78,78459.03,0.0,0.99311,1e-05,1.08587]
[1777804469056,48.78,78456.79,0.0,0.99309,1e-05,1.08801]
[1777804474092,48.78,78455.59,0.0,0.99309,1e-05,1.08777]
[1777804479126,48.78,78454.74,0.0,0.99309,1e-05,1.08859]
[1777804489197,48.78,78454.68,0.0,0.99309,1e-05,1.08864]
[1777804494232,48.78,78452.88,0.0,0.99308,1e-05,1.09037]
[1777804501281,48.78,78452.96,0.0,0.99308,1e-05,1.09029]
[1777804507322,48.78,78452.77,0.0,0.99307,1e-05,1.09048]
[1777804513590,48.78,78450.4,0.0,0.99306,1e-05,1.09275]
[1777804523660,48.78,78450.13,0.0,0.99306,1e-05,1.09301]
[1777804529477,48.78,78450.28,0.0,0.99306,1e-05,1.09287]
[1777804536527,48.78,78450.41,0.0,0.99307,1e-05,1.09135]
[1777804541572,48.78,78443.48,0.0,0.99302,1e-05,1.09802]
[1777804547603,48.78,78441.56,0.0,0.993,1e-05,1.09988]
[1777804553870,48.78,78441.0,0.0,0.993,1e-05,1.10042]
[1777804559689,48.78,78438.85,0.0,0.99298,1e-05,1.1025]
[1777804565731,48.78,78438.34,0.0,0.99298,1e-05,1.103]
[1777804570766,48.78,78435.81,0.0,0.99296,1e-05,1.10545]
[1777804575801,48.78,78435.8,0.0,0.99296,1e-05,1.10546]
[1777804581843,48.78,78436.86,0.0,0.99297,1e-05,1.10443]
[1777804591914,48.78,78436.38,0.0,0.99298,1e-05,1.10349]
[1777804600976,48.78,78435.19,0.0,0.99297,1e-05,1.10464]
[1777804606016,48.78,78432.24,0.0,0.99295,1e-05,1.10751]
[1777804609032,48.78,78427.73,0.0,0.99291,1e-05,1.11191]
[1777804614290,48.78,78431.89,0.0,0.99294,1e-05,1.10785]
[1777804620110,48.78,78433.7,0.0,0.99296,1e-05,1.10609]
[1777804627159,48.78,78437.43,0.0,0.99298,1e-05,1.10247]
[1777804632194,48.78,78442.22,0.0,0.99302,1e-05,1.09784]
[1777804638236,48.78,78443.85,0.0,0.99303,1e-05,1.09626]
[1777804643272,48.78,78445.81,0.0,0.99304,1e-05,1.09437]
[1777804648308,48.78,78446.48,0.0,0.99305,1e-05,1.09373]
[1777804653343,48.78,78448.31,0.0,0.99307,1e-05,1.09057]
[1777804659385,48.78,78449.34,0.0,0.99308,1e-05,1.08958]
[1777804664640,48.78,78449.87,0.0,0.99308,1e-05,1.08907]
[1777804671473,48.78,78449.86,0.0,0.99308,1e-05,1.08908]
[1777804676504,48.78,78450.77,0.0,0.99309,1e-05,1.08821]
[1777804681540,48.78,78449.61,0.0,0.99308,1e-05,1.08932]
[1777804690604,48.78,78450.66,0.0,0.99309,1e-05,1.08832]
[1777804699666,48.78,78451.3,0.0,0.99309,1e-05,1.0877]
[1777804704921,48.78,78452.63,0.0,0.9931,1e-05,1.08643]
[1777804710744,48.78,78454.34,0.0,0.99311,1e-05,1.08479]
[1777804711750,48.78,78448.04,0.0,0.99308,1e-05,1.08944]
[1777804712757,48.78,78449.36,0.0,0.99308,1e-05,1.08817]
[1777804717792,48.78,78449.51,0.0,0.99309,1e-05,1.08802]
[1777804725063,48.78,78450.47,0.0,0.99309,1e-05,1.0871]
[1777804730885,48.78,78450.82,0.0,0.9931,1e-05,1.08677]
[1777804741962,48.78,78451.65,0.0,0.9931,1e-05,1.08597]
[1777804755050,48.78,78451.26,0.0,0.9931,1e-05,1.08635]
[1777804760088,48.78,78451.48,0.0,0.9931,1e-05,1.08614]
[1777804765123,48.78,78451.65,0.0,0.9931,1e-05,1.08597]
[1777804771165,48.78,78451.18,0.0,0.99311,1e-05,1.08503]
[1777804778215,48.78,78451.7,0.0,0.99311,1e-05,1.08453]
[1777804783249,48.78,78451.8,0.0,0.99311,1e-05,1.08444]
[1777804788284,48.78,78452.08,0.0,0.99311,1e-05,1.08417]
[1777804793319,48.78,78455.01,0.0,0.99313,1e-05,1.08137]
[1777804801375,48.78,78454.55,0.0,0.99313,1e-05,1.08181]
[1777804807416,48.78,78454.48,0.0,0.99313,1e-05,1.08188]
[1777804815695,48.78,78453.07,0.0,0.99312,1e-05,1.08323]
[1777804821517,48.78,78453.2,0.0,0.99312,1e-05,1.0831]
[1777804826552,48.78,78453.03,0.0,0.99312,1e-05,1.08326]
[1777804832594,48.78,78452.44,0.0,0.99312,1e-05,1.08244]
[1777804837629,48.78,78453.96,0.0,0.99313,1e-05,1.08099]
[1777804843673,48.78,78453.6,0.0,0.99313,1e-05,1.08133]
[1777804850720,48.78,78453.64,0.0,0.99313,1e-05,1.08129]
[1777804855976,48.78,78453.38,0.0,0.99313,1e-05,1.08154]
[1777804862809,48.78,78453.9,0.0,0.99313,1e-05,1.08104]
[1777804867841,48.78,78453.84,0.0,0.99313,1e-05,1.0811]
[1777804874890,48.78,78453.27,0.0,0.99313,1e-05,1.08164]
[1777804879926,48.78,78453.24,0.0,0.99313,1e-05,1.08167]
[1777804886185,48.78,78453.35,0.0,0.99313,1e-05,1.08157]
[1777804896255,48.78,78452.98,0.0,0.99314,1e-05,1.08053]
[1777804904094,48.78,78453.07,0.0,0.99314,1e-05,1.08045]
[1777804909129,48.78,78453.55,0.0,0.99314,1e-05,1.07999]
[1777804916395,48.78,78453.52,0.0,0.99314,1e-05,1.08002]
[1777804922222,48.78,78452.85,0.0,0.99313,1e-05,1.08066]
[1777804931283,48.78,78452.72,0.0,0.99313,1e-05,1.08078]
[1777804936536,48.78,78452.3,0.0,0.99313,1e-05,1.08118]
[1777804942360,48.78,78452.02,0.0,0.99313,1e-05,1.08145]
[1777804947395,48.78,78452.26,0.0,0.99313,1e-05,1.08122]
[1777804955451,48.78,78452.11,0.0,0.99314,1e-05,1.07997]
[1777804961492,48.78,78452.16,0.0,0.99314,1e-05,1.07993]
[1777804966746,48.78,78464.3,0.0,0.99322,1e-05,1.0684]
[1777804967534,48.78,78464.3,0.0,0.99322,1e-05,1.0684]
[1777804972571,48.78,78463.12,0.0,0.99321,1e-05,1.06952]
[1777804978615,48.78,78462.41,0.0,0.99321,1e-05,1.07019]
[1777804982644,48.78,78452.09,0.0,0.99314,1e-05,1.07999]
[1777804983651,48.78,78450.08,0.0,0.99312,1e-05,1.08191]
[1777804988685,48.78,78451.05,0.0,0.99313,1e-05,1.08098]
[1777804993719,48.78,78451.4,0.0,0.99313,1e-05,1.08065]
[1777804998755,48.78,78449.98,0.0,0.99312,1e-05,1.08201]
[1777805003790,48.78,78450.45,0.0,0.99313,1e-05,1.08156]
[1777805011847,48.78,78450.44,0.0,0.99314,1e-05,1.08018]
[1777805017113,48.78,78446.97,0.0,0.99311,1e-05,1.08349]
[1777805027183,48.78,78447.51,0.0,0.99311,1e-05,1.08297]
[1777805032992,48.78,78448.81,0.0,0.99312,1e-05,1.08173]
[1777805038028,48.78,78450.09,0.0,0.99313,1e-05,1.08051]
[1777805046084,48.78,78448.55,0.0,0.99312,1e-05,1.08198]
[1777805051119,48.78,78447.98,0.0,0.99312,1e-05,1.08253]
[1777805057401,48.78,78448.06,0.0,0.99312,1e-05,1.08245]
[1777805068238,48.78,78447.88,0.0,0.99312,1e-05,1.08262]
[1777805077541,48.78,78447.21,0.0,0.99312,1e-05,1.08187]
[1777805085357,48.78,78446.64,0.0,0.99312,1e-05,1.08241]
[1777805094420,48.78,78446.37,0.0,0.99312,1e-05,1.08267]
[1777805105494,48.78,78446.13,0.0,0.99311,1e-05,1.0829]
[1777805113553,48.78,78445.71,0.0,0.99311,1e-05,1.0833]
[1777805127892,48.78,78445.47,0.0,0.99311,1e-05,1.08353]
[1777805137961,48.78,78445.39,0.0,0.99312,1e-05,1.08222]
[1777805148031,48.78,78445.29,0.0,0.99312,1e-05,1.08231]
[1777805153835,48.78,78445.21,0.0,0.99312,1e-05,1.08239]
[1777805158870,48.78,78444.3,0.0,0.99311,1e-05,1.08326]
[1777805162898,48.78,78431.23,0.0,0.99302,1e-05,1.09582]
[1777805163905,48.78,78428.91,0.0,0.993,1e-05,1.09806]
[1777805168939,48.78,78426.35,0.0,0.99298,1e-05,1.10054]
[1777805173975,48.78,78419.54,0.0,0.99293,1e-05,1.10716]
[1777805175988,48.78,78414.23,0.0,0.9929,1e-05,1.11234]
[1777805183038,48.78,78409.5,0.0,0.99286,1e-05,1.11698]
[1777805185052,48.78,78403.22,0.0,0.99282,1e-05,1.12316]
[1777805190086,48.78,78402.59,0.0,0.99281,1e-05,1.12378]
[1777805198383,48.78,78401.55,0.0,0.99281,1e-05,1.12337]
[1777805204185,48.78,78399.47,0.0,0.9928,1e-05,1.12543]
[1777805215262,48.78,78398.44,0.0,0.99279,1e-05,1.12644]
[1777805221305,48.78,78394.03,0.0,0.99276,1e-05,1.13081]
[1777805226339,48.78,78398.51,0.0,0.99279,1e-05,1.12637]
[1777805231375,48.78,78399.83,0.0,0.9928,1e-05,1.12507]
[1777805237417,48.78,78401.38,0.0,0.99281,1e-05,1.12354]
[1777805244466,48.78,78402.81,0.0,0.99282,1e-05,1.12213]
[1777805249501,48.78,78407.37,0.0,0.99286,1e-05,1.11764]
[1777805254536,48.78,78407.66,0.0,0.99287,1e-05,1.11594]
[1777805259570,48.78,78407.88,0.0,0.99287,1e-05,1.11572]
[1777805264607,48.78,78407.47,0.0,0.99287,1e-05,1.11612]
[1777805269642,48.78,78408.37,0.0,0.99287,1e-05,1.11524]
[1777805275684,48.78,78408.33,0.0,0.99287,1e-05,1.11528]
[1777805280719,48.78,78408.73,0.0,0.99287,1e-05,1.11489]
[1777805289015,48.78,78409.49,0.0,0.99288,1e-05,1.11414]
[1777805299085,48.78,78408.98,0.0,0.99288,1e-05,1.11464]
[1777805305894,48.78,78408.47,0.0,0.99287,1e-05,1.11514]
[1777805311937,48.78,78408.56,0.0,0.99288,1e-05,1.11363]
[1777805316971,48.78,78408.85,0.0,0.99288,1e-05,1.11335]
[1777805324022,48.78,78409.61,0.0,0.99289,1e-05,1.1126]
[1777805329295,48.78,78409.54,0.0,0.99289,1e-05,1.11267]
[1777805339367,48.78,78409.14,0.0,0.99289,1e-05,1.11306]
[1777805345169,48.78,78409.91,0.0,0.99289,1e-05,1.11231]
[1777805350203,48.78,78405.08,0.0,0.99286,1e-05,1.11704]
[1777805355239,48.78,78405.01,0.0,0.99286,1e-05,1.11711]
[1777805360275,48.78,78404.68,0.0,0.99285,1e-05,1.11744]
[1777805365310,48.78,78403.79,0.0,0.99285,1e-05,1.11831]
[1777805372359,48.78,78403.67,0.0,0.99286,1e-05,1.117]
[1777805374373,48.78,78408.69,0.0,0.99289,1e-05,1.11208]
[1777805379647,48.78,78409.55,0.0,0.9929,1e-05,1.11124]
[1777805382430,48.78,78402.3,0.0,0.99285,1e-05,1.11835]
[1777805388471,48.78,78403.25,0.0,0.99285,1e-05,1.11742]
[1777805399786,48.78,78403.53,0.0,0.99285,1e-05,1.11714]
[1777805406597,48.78,78403.99,0.0,0.99286,1e-05,1.11669]
[1777805411633,48.78,78403.36,0.0,0.99285,1e-05,1.11731]
[1777805416666,48.78,78403.8,0.0,0.99286,1e-05,1.11688]
[1777805426739,48.78,78404.05,0.0,0.99286,1e-05,1.11663]
[1777805431773,48.78,78404.37,0.0,0.99287,1e-05,1.11489]
[1777805436808,48.78,78401.86,0.0,0.99285,1e-05,1.11736]
[1777805441843,48.78,78404.12,0.0,0.99287,1e-05,1.11514]
[1777805446881,48.78,78403.8,0.0,0.99287,1e-05,1.11545]
[1777805451915,48.78,78404.53,0.0,0.99287,1e-05,1.11473]
[1777805460254,48.78,78404.57,0.0,0.99287,1e-05,1.1147]
[1777805467021,48.78,78405.05,0.0,0.99287,1e-05,1.11423]
[1777805472055,48.78,78406.37,0.0,0.99288,1e-05,1.11293]
[1777805477091,48.78,78407.68,0.0,0.99289,1e-05,1.11165]
[1777805487161,48.78,78408.2,0.0,0.9929,1e-05,1.11114]
[1777805492196,48.78,78413.1,0.0,0.99294,1e-05,1.10494]
[1777805497232,48.78,78413.63,0.0,0.99294,1e-05,1.10443]
[1777805503273,48.78,78416.41,0.0,0.99296,1e-05,1.10172]
[1777805508308,48.78,78415.63,0.0,0.99296,1e-05,1.10248]
[1777805513345,48.78,78414.75,0.0,0.99295,1e-05,1.10334]
[1777805518380,48.78,78414.59,0.0,0.99295,1e-05,1.10349]
[1777805526435,48.78,78413.72,0.0,0.99295,1e-05,1.10434]
[1777805531472,48.78,78413.42,0.0,0.99294,1e-05,1.10463]
[1777805539528,48.78,78413.23,0.0,0.99294,1e-05,1.10481]
[1777805550884,48.78,78412.82,0.0,0.99294,1e-05,1.10521]
[1777805560954,48.78,78408.47,0.0,0.99292,1e-05,1.10804]
[1777805566721,48.78,78403.88,0.0,0.99288,1e-05,1.11253]
[1777805580818,48.78,78402.71,0.0,0.99288,1e-05,1.11367]
[1777805585858,48.78,78402.08,0.0,0.99287,1e-05,1.11429]
[1777805590892,48.78,78405.15,0.0,0.99289,1e-05,1.11128]
[1777805601237,48.78,78406.27,0.0,0.9929,1e-05,1.11019]
[1777805611370,48.78,78407.91,0.0,0.99292,1e-05,1.10717]
[1777805617080,48.78,78411.44,0.0,0.99295,1e-05,1.10373]
[1777805622113,48.78,78412.01,0.0,0.99295,1e-05,1.10317]
[1777805627147,48.78,78411.78,0.0,0.99295,1e-05,1.1034]
[1777805636210,48.78,78411.98,0.0,0.99295,1e-05,1.1032]
[1777805641581,48.78,78411.54,0.0,0.99295,1e-05,1.10363]
[1777805648297,48.78,78411.56,0.0,0.99295,1e-05,1.10361]
[1777805653332,48.78,78411.55,0.0,0.99295,1e-05,1.10362]
[1777805658366,48.78,78411.78,0.0,0.99295,1e-05,1.1034]
[1777805663402,48.78,78413.08,0.0,0.99296,1e-05,1.10213]
[1777805667430,48.78,78408.18,0.0,0.99292,1e-05,1.1069]
[1777805672465,48.78,78408.77,0.0,0.99294,1e-05,1.10491]
[1777805678510,48.78,78413.36,0.0,0.99297,1e-05,1.10045]
[1777805683542,48.78,78413.85,0.0,0.99297,1e-05,1.09997]
[1777805688577,48.78,78413.45,0.0,0.99297,1e-05,1.10036]
[1777805694619,48.78,78413.33,0.0,0.99297,1e-05,1.10048]
[1777805699654,48.78,78412.93,0.0,0.99297,1e-05,1.10086]
[1777805706703,48.78,78413.1,0.0,0.99297,1e-05,1.1007]
[1777805712072,48.78,78412.47,0.0,0.99296,1e-05,1.10131]
[1777805717780,48.78,78412.12,0.0,0.99296,1e-05,1.10165]
[1777805722814,48.78,78412.35,0.0,0.99296,1e-05,1.10143]
[1777805727850,48.78,78408.09,0.0,0.99293,1e-05,1.10557]
[1777805733892,48.78,78408.65,0.0,0.99294,1e-05,1.10361]
[1777805740941,48.78,78409.31,0.0,0.99295,1e-05,1.10297]
[1777805745978,48.78,78409.89,0.0,0.99295,1e-05,1.1024]
[1777805751013,48.78,78410.15,0.0,0.99296,1e-05,1.10215]
[1777805756048,48.78,78410.5,0.0,0.99296,1e-05,1.10181]
[1777805763097,48.78,78410.56,0.0,0.99296,1e-05,1.10175]
[1777805770147,48.78,78410.31,0.0,0.99296,1e-05,1.102]
[1777805776189,48.78,78408.05,0.0,0.99294,1e-05,1.10419]
[1777805782564,48.78,78406.63,0.0,0.99293,1e-05,1.10558]
[1777805788272,48.78,78406.63,0.0,0.99293,1e-05,1.10558]
[1777805800357,48.78,78404.26,0.0,0.99292,1e-05,1.10647]
[1777805807405,48.78,78400.02,0.0,0.99289,1e-05,1.11061]
[1777805812784,48.78,78399.47,0.0,0.99289,1e-05,1.11115]
[1777805818485,48.78,78398.74,0.0,0.99288,1e-05,1.11187]
[1777805823520,48.78,78399.44,0.0,0.99289,1e-05,1.11118]
[1777805829561,48.78,78400.71,0.0,0.9929,1e-05,1.10994]
[1777805838624,48.78,78401.95,0.0,0.99291,1e-05,1.10873]
[1777805844666,48.78,78400.88,0.0,0.9929,1e-05,1.10977]
[1777805849702,48.78,78403.14,0.0,0.99291,1e-05,1.10756]
[1777805856751,48.78,78404.28,0.0,0.99293,1e-05,1.10503]
[1777805863135,48.78,78405.82,0.0,0.99294,1e-05,1.10353]
[1777805873205,48.78,78409.18,0.0,0.99297,1e-05,1.10027]
[1777805878906,48.78,78411.29,0.0,0.99298,1e-05,1.09822]
[1777805883941,48.78,78413.63,0.0,0.993,1e-05,1.09595]
[1777805888976,48.78,78414.37,0.0,0.993,1e-05,1.09524]
[1777805896025,48.78,78414.4,0.0,0.993,1e-05,1.09521]
[1777805904081,48.78,78414.89,0.0,0.99301,1e-05,1.09473]
[1777805910124,48.78,78415.53,0.0,0.99301,1e-05,1.09411]
[1777805916165,48.78,78415.9,0.0,0.99302,1e-05,1.09235]
[1777805923214,48.78,78416.19,0.0,0.99302,1e-05,1.09207]
[1777805928249,48.78,78416.41,0.0,0.99303,1e-05,1.09186]
[1777805933626,48.78,78416.12,0.0,0.99302,1e-05,1.09214]
[1777805942347,48.78,78417.13,0.0,0.99303,1e-05,1.09116]
[1777805949397,48.78,78417.04,0.0,0.99303,1e-05,1.09125]
[1777805956445,48.78,78417.21,0.0,0.99303,1e-05,1.09109]
[1777805963835,48.78,78417.72,0.0,0.99304,1e-05,1.09059]
[1777805973905,48.78,78417.14,0.0,0.99304,1e-05,1.08975]
[1777805983975,48.78,78417.35,0.0,0.99304,1e-05,1.08954]
[1777805989740,48.78,78417.27,0.0,0.99304,1e-05,1.08962]
[1777805997796,48.78,78417.25,0.0,0.99304,1e-05,1.08964]
[1777806001824,48.78,78410.56,0.0,0.99299,1e-05,1.0961]
[1777806005853,48.78,78404.75,0.0,0.99295,1e-05,1.10174]
[1777806010887,48.78,78401.09,0.0,0.99293,1e-05,1.10531]
[1777806015923,48.78,78400.09,0.0,0.99292,1e-05,1.10628]
[1777806021965,48.78,78399.65,0.0,0.99292,1e-05,1.10671]
[1777806026999,48.78,78397.27,0.0,0.9929,1e-05,1.10904]
[1777806032036,48.78,78392.27,0.0,0.99287,1e-05,1.11251]
[1777806034327,48.78,78386.99,0.0,0.99283,1e-05,1.1177]
[1777806041116,48.78,78384.2,0.0,0.99281,1e-05,1.12045]
[1777806046136,48.78,78377.37,0.0,0.99276,1e-05,1.1272]
[1777806051169,48.78,78372.35,0.0,0.99273,1e-05,1.13219]
[1777806056204,48.78,78372.65,0.0,0.99273,1e-05,1.13189]
[1777806064539,48.78,78374.03,0.0,0.99274,1e-05,1.13052]
[1777806069296,48.78,78377.44,0.0,0.99276,1e-05,1.12713]
[1777806074330,48.78,78376.56,0.0,0.99276,1e-05,1.12801]
[1777806079365,48.78,78374.31,0.0,0.99274,1e-05,1.13024]
[1777806084400,48.78,78374.79,0.0,0.99274,1e-05,1.12976]
[1777806089435,48.78,78383.3,0.0,0.99281,1e-05,1.12133]
[1777806091449,48.78,78387.34,0.0,0.99284,1e-05,1.11592]
[1777806098497,48.78,78384.78,0.0,0.99283,1e-05,1.11844]
[1777806103534,48.78,78385.03,0.0,0.99283,1e-05,1.1182]
[1777806108568,48.78,78385.1,0.0,0.99283,1e-05,1.11813]
[1777806113605,48.78,78389.79,0.0,0.99286,1e-05,1.11351]
[1777806119644,48.78,78390.55,0.0,0.99287,1e-05,1.11277]
[1777806124960,48.78,78389.86,0.0,0.99286,1e-05,1.11345]
[1777806130722,48.78,78389.56,0.0,0.99286,1e-05,1.11374]
[1777806135757,48.78,78390.28,0.0,0.99287,1e-05,1.11303]
[1777806140792,48.78,78391.22,0.0,0.99287,1e-05,1.11211]
[1777806145827,48.78,78393.01,0.0,0.99288,1e-05,1.11036]
[1777806155170,48.78,78394.45,0.0,0.9929,1e-05,1.10753]
[1777806160932,48.78,78394.86,0.0,0.99291,1e-05,1.10712]
[1777806166975,48.78,78394.76,0.0,0.99291,1e-05,1.10722]
[1777806172009,48.78,78395.19,0.0,0.99291,1e-05,1.1068]
[1777806178051,48.78,78395.9,0.0,0.99291,1e-05,1.10611]
[1777806184094,48.78,78396.21,0.0,0.99292,1e-05,1.10581]
[1777806195451,48.78,78397.27,0.0,0.99292,1e-05,1.10477]
[1777806203228,48.78,78398.49,0.0,0.99293,1e-05,1.10358]
[1777806208262,48.78,78405.88,0.0,0.99299,1e-05,1.0964]
[1777806213300,48.78,78403.74,0.0,0.99298,1e-05,1.09706]
[1777806218333,48.78,78405.86,0.0,0.99299,1e-05,1.09501]
[1777806223368,48.78,78406.74,0.0,0.993,1e-05,1.09416]
[1777806228403,48.78,78406.46,0.0,0.993,1e-05,1.09443]
[1777806234446,48.78,78404.63,0.0,0.99299,1e-05,1.0962]
[1777806239479,48.78,78403.13,0.0,0.99298,1e-05,1.09765]
[1777806245522,48.78,78402.22,0.0,0.99297,1e-05,1.09854]
[1777806250557,48.78,78402.55,0.0,0.99297,1e-05,1.09822]
[1777806255592,48.78,78403.87,0.0,0.99298,1e-05,1.09694]
[1777806261635,48.78,78405.15,0.0,0.99299,1e-05,1.0957]
[1777806266669,48.78,78405.56,0.0,0.99299,1e-05,1.0953]
[1777806274725,48.78,78406.48,0.0,0.99301,1e-05,1.093]
[1777806280767,48.78,78408.56,0.0,0.99302,1e-05,1.09099]
[1777806286081,48.78,78409.1,0.0,0.99303,1e-05,1.09047]
[1777806289833,48.78,78401.76,0.0,0.99297,1e-05,1.09757]
[1777806290845,48.78,78400.34,0.0,0.99296,1e-05,1.09895]
[1777806296151,48.78,78401.05,0.0,0.99297,1e-05,1.09826]
[1777806301916,48.78,78402.64,0.0,0.99298,1e-05,1.09672]
[1777806306953,48.78,78401.11,0.0,0.99297,1e-05,1.0982]
[1777806311986,48.78,78399.68,0.0,0.99296,1e-05,1.09959]
[1777806317025,48.78,78398.81,0.0,0.99295,1e-05,1.10044]
[1777806324072,48.78,78400.39,0.0,0.99296,1e-05,1.0989]
[1777806335145,48.78,78399.71,0.0,0.99297,1e-05,1.09814]
[1777806345217,48.78,78398.65,0.0,0.99296,1e-05,1.09917]
[1777806350256,48.78,78397.55,0.0,0.99295,1e-05,1.10024]
[1777806355289,48.78,78399.43,0.0,0.99297,1e-05,1.09842]
[1777806361335,48.78,78403.85,0.0,0.993,1e-05,1.09413]
[1777806366642,48.78,78404.43,0.0,0.993,1e-05,1.09357]
[1777806373416,48.78,78404.43,0.0,0.993,1e-05,1.09357]
[1777806378454,48.78,78406.36,0.0,0.99302,1e-05,1.0917]
[1777806386785,48.78,78409.11,0.0,0.99304,1e-05,1.08905]
[1777806394564,48.78,78409.11,0.0,0.99304,1e-05,1.08764]
[1777806399598,48.78,78409.67,0.0,0.99305,1e-05,1.0871]
[1777806404634,48.78,78410.29,0.0,0.99305,1e-05,1.08651]
[1777806410677,48.78,78408.32,0.0,0.99304,1e-05,1.0884]
[1777806415712,48.78,78405.86,0.0,0.99302,1e-05,1.09078]
[1777806420747,48.78,78403.17,0.0,0.993,1e-05,1.09338]
[1777806427067,48.78,78400.76,0.0,0.99298,1e-05,1.09571]
[1777806432831,48.78,78400.76,0.0,0.99298,1e-05,1.09571]
[1777806443908,48.78,78395.15,0.0,0.99294,1e-05,1.10116]
[1777806449952,48.78,78393.94,0.0,0.99294,1e-05,1.10234]
[1777806454989,48.78,78393.28,0.0,0.99294,1e-05,1.10156]
[1777806460023,48.78,78393.57,0.0,0.99294,1e-05,1.10128]
[1777806465059,48.78,78397.78,0.0,0.99297,1e-05,1.09719]
[1777806471100,48.78,78397.87,0.0,0.99297,1e-05,1.0971]
[1777806477417,48.78,78401.42,0.0,0.993,1e-05,1.09366]
[1777806487487,48.78,78402.86,0.0,0.99301,1e-05,1.09227]
[1777806495268,48.78,78405.11,0.0,0.99302,1e-05,1.09009]
[1777806500303,48.78,78402.44,0.0,0.99301,1e-05,1.09267]
[1777806505339,48.78,78402.71,0.0,0.99301,1e-05,1.09241]
[1777806511380,48.78,78405.14,0.0,0.99303,1e-05,1.08866]
[1777806516415,48.78,78406.75,0.0,0.99304,1e-05,1.0871]
[1777806521449,48.78,78407.41,0.0,0.99305,1e-05,1.08647]
[1777806526485,48.78,78408.11,0.0,0.99305,1e-05,1.08579]
[1777806531520,48.78,78408.68,0.0,0.99306,1e-05,1.08525]
[1777806533534,48.78,78416.75,0.0,0.99312,1e-05,1.07751]
[1777806537838,48.78,78419.16,0.0,0.99313,1e-05,1.07521]
[1777806544611,48.78,78418.41,0.0,0.99313,1e-05,1.07592]
[1777806556692,48.78,78418.04,0.0,0.99312,1e-05,1.07628]
[1777806561730,48.78,78416.02,0.0,0.99311,1e-05,1.07821]
[1777806566765,48.78,78416.81,0.0,0.99312,1e-05,1.07745]
[1777806571799,48.78,78415.9,0.0,0.99312,1e-05,1.07692]
[1777806577842,48.78,78415.8,0.0,0.99312,1e-05,1.07702]
[1777806582879,48.78,78414.87,0.0,0.99311,1e-05,1.07791]
[1777806587915,48.78,78414.7,0.0,0.99311,1e-05,1.07807]
[1777806590937,48.78,78420.34,0.0,0.99315,1e-05,1.07269]
[1777806592951,48.78,78422.25,0.0,0.99316,1e-05,1.07087]
[1777806597987,48.78,78424.77,0.0,0.99318,1e-05,1.06848]
[1777806608334,48.78,78423.99,0.0,0.99317,1e-05,1.06922]
[1777806614101,48.78,78459.65,0.0,0.99342,1e-05,1.03579]
[1777806615106,48.78,78473.47,0.0,0.99351,1e-05,1.02308]
[1777806616114,48.78,78474.55,0.0,0.99352,1e-05,1.02209]
[1777806621147,48.78,78472.22,0.0,0.9935,1e-05,1.02423]
[1777806623167,48.78,78501.24,0.0,0.99369,1e-05,0.99794]
[1777806625183,48.78,78512.0,0.0,0.99376,1e-05,0.98834]
[1777806626190,48.78,78512.08,0.0,0.99376,1e-05,0.98827]
[1777806631222,48.78,78509.17,0.0,0.99375,1e-05,0.98954]
[1777806636260,48.78,78517.17,0.0,0.9938,1e-05,0.98244]
[1777806637264,48.78,78523.86,0.0,0.99385,1e-05,0.97654]
[1777806638555,48.78,78530.6,0.0,0.99389,1e-05,0.97063]
[1777806642302,48.78,78533.53,0.0,0.99391,1e-05,0.96807]
[1777806643308,48.78,78539.89,0.0,0.99395,1e-05,0.96253]
[1777806644315,48.78,78540.03,0.0,0.99395,1e-05,0.9624]
[1777806649350,48.78,78539.53,0.0,0.99395,1e-05,0.96284]
[1777806654385,48.78,78539.21,0.0,0.99394,1e-05,0.96312]
[1777806659420,48.78,78539.88,0.0,0.99395,1e-05,0.96253]
[1777806664456,48.78,78542.49,0.0,0.99396,1e-05,0.96027]
[1777806669491,48.78,78544.31,0.0,0.99398,1e-05,0.95869]
[1777806674526,48.78,78546.37,0.0,0.99399,1e-05,0.95691]
[1777806679562,48.78,78543.8,0.0,0.99397,1e-05,0.95913]
[1777806683589,48.78,78539.05,0.0,0.99394,1e-05,0.96326]
[1777806688912,48.78,78538.12,0.0,0.99394,1e-05,0.96406]
[1777806696680,48.78,78538.81,0.0,0.99395,1e-05,0.96217]
[1777806705743,48.78,78539.06,0.0,0.99395,1e-05,0.96196]
[1777806710778,48.78,78539.05,0.0,0.99395,1e-05,0.96196]
[1777806717827,48.78,78534.88,0.0,0.99392,1e-05,0.96559]
[1777806722862,48.78,78532.47,0.0,0.99391,1e-05,0.9677]
[1777806727896,48.78,78527.85,0.0,0.99388,1e-05,0.97174]
[1777806734946,48.78,78526.22,0.0,0.99387,1e-05,0.97317]
[1777806740988,48.78,78526.96,0.0,0.99387,1e-05,0.97252]
[1777806748040,48.78,78528.77,0.0,0.99389,1e-05,0.97093]
[1777806753075,48.78,78529.49,0.0,0.9939,1e-05,0.969]
[1777806760124,48.78,78527.33,0.0,0.99388,1e-05,0.97089]
[1777806770194,48.78,78522.66,0.0,0.99386,1e-05,0.97499]
[1777806777243,48.78,78521.02,0.0,0.99384,1e-05,0.97643]
[1777806783286,48.78,78520.1,0.0,0.99384,1e-05,0.97724]
[1777806788321,48.78,78518.75,0.0,0.99383,1e-05,0.97843]
[1777806799686,48.78,78517.2,0.0,0.99382,1e-05,0.9798]
[1777806809756,48.78,78513.42,0.0,0.9938,1e-05,0.98314]
[1777806817524,48.78,78512.48,0.0,0.9938,1e-05,0.98266]
[1777806826587,48.78,78511.19,0.0,0.99379,1e-05,0.9838]
[1777806831622,48.78,78510.26,0.0,0.99378,1e-05,0.98463]
[1777806836658,48.78,78509.5,0.0,0.99378,1e-05,0.9853]
[1777806841692,48.78,78505.83,0.0,0.99376,1e-05,0.98856]
[1777806846727,48.78,78506.07,0.0,0.99376,1e-05,0.98835]
[1777806860106,48.78,78505.87,0.0,0.99376,1e-05,0.98852]
[1777806865860,48.78,78505.49,0.0,0.99375,1e-05,0.98886]
[1777806870894,48.78,78503.84,0.0,0.99374,1e-05,0.99033]
[1777806875931,48.78,78503.76,0.0,0.99375,1e-05,0.98909]
[1777806887006,48.78,78502.68,0.0,0.99374,1e-05,0.99005]
[1777806897079,48.78,78501.89,0.0,0.99374,1e-05,0.99075]
[1777806905134,48.78,78502.01,0.0,0.99374,1e-05,0.99064]
[1777806911180,48.78,78502.02,0.0,0.99374,1e-05,0.99063]
[1777806916215,48.78,78502.65,0.0,0.99374,1e-05,0.99007]
[1777806921250,48.78,78505.78,0.0,0.99376,1e-05,0.98729]
[1777806926285,48.78,78507.23,0.0,0.99377,1e-05,0.986]
[1777806933334,48.78,78507.88,0.0,0.99379,1e-05,0.98411]
[1777806938376,48.78,78504.02,0.0,0.99376,1e-05,0.98754]
[1777806943405,48.78,78504.29,0.0,0.99376,1e-05,0.9873]
[1777806950754,48.78,78504.03,0.0,0.99376,1e-05,0.98753]
[1777806956498,48.78,78503.4,0.0,0.99376,1e-05,0.98809]
[1777806962537,48.78,78504.42,0.0,0.99376,1e-05,0.98718]
[1777806967573,48.78,78504.19,0.0,0.99376,1e-05,0.98739]
[1777806978650,48.78,78504.39,0.0,0.99376,1e-05,0.98721]
[1777806983684,48.78,78504.77,0.0,0.99377,1e-05,0.98687]
[1777806988720,48.78,78503.95,0.0,0.99376,1e-05,0.9876]
[1777806993755,48.78,78504.12,0.0,0.99377,1e-05,0.98613]
[1777806998790,48.78,78503.56,0.0,0.99377,1e-05,0.98663]
[1777807007853,48.78,78503.64,0.0,0.99377,1e-05,0.98656]
[1777807014902,48.78,78503.99,0.0,0.99377,1e-05,0.98625]
[1777807021246,48.78,78503.67,0.0,0.99377,1e-05,0.98653]
[1777807026985,48.78,78504.89,0.0,0.99377,1e-05,0.98545]
[1777807036050,48.78,78504.45,0.0,0.99377,1e-05,0.98584]
[1777807041389,48.78,78503.89,0.0,0.99377,1e-05,0.98634]
[1777807047128,48.78,78503.18,0.0,0.99376,1e-05,0.98697]
[1777807051459,48.78,78496.09,0.0,0.99373,1e-05,0.99196]
[1777807057198,48.78,78495.16,0.0,0.99372,1e-05,0.99279]
[1777807064246,48.78,78495.36,0.0,0.99372,1e-05,0.99262]
[1777807069281,48.78,78497.47,0.0,0.99373,1e-05,0.99073]
[1777807074317,48.78,78497.65,0.0,0.99374,1e-05,0.99057]
[1777807082373,48.78,78497.46,0.0,0.99373,1e-05,0.99074]
[1777807089421,48.78,78498.99,0.0,0.99374,1e-05,0.98938]
[1777807099511,48.78,78499.92,0.0,0.99375,1e-05,0.98855]
[1777807106564,48.78,78501.04,0.0,0.99376,1e-05,0.98755]
[1777807111594,48.78,78505.05,0.0,0.99379,1e-05,0.98268]
[1777807116629,48.78,78501.93,0.0,0.99377,1e-05,0.98545]
[1777807121664,48.78,78501.12,0.0,0.99377,1e-05,0.98617]
[1777807126699,48.78,78500.62,0.0,0.99376,1e-05,0.98661]
[1777807132020,48.78,78500.83,0.0,0.99376,1e-05,0.98642]
[1777807138783,48.78,78500.81,0.0,0.99376,1e-05,0.98644]
[1777807147848,48.78,78501.15,0.0,0.99377,1e-05,0.98614]
[1777807157914,48.78,78501.36,0.0,0.99377,1e-05,0.98595]
[1777807170002,48.78,78500.96,0.0,0.99376,1e-05,0.98631]
[1777807175037,48.78,78500.8,0.0,0.99377,1e-05,0.98513]
[1777807180071,48.78,78500.96,0.0,0.99377,1e-05,0.98499]
[1777807185108,48.78,78500.89,0.0,0.99377,1e-05,0.98505]
[1777807191148,48.78,78501.19,0.0,0.99377,1e-05,0.98479]
[1777807197190,48.78,78501.02,0.0,0.99377,1e-05,0.98494]
[1777807202512,48.78,78498.23,0.0,0.99376,1e-05,0.98742]
[1777807208268,48.78,78497.39,0.0,0.99375,1e-05,0.98817]
[1777807209275,48.78,78491.9,0.0,0.99371,1e-05,0.99306]
[1777807214312,48.78,78491.05,0.0,0.99371,1e-05,0.99382]
[1777807220355,48.78,78490.92,0.0,0.99371,1e-05,0.99394]
[1777807225390,48.78,78492.01,0.0,0.99372,1e-05,0.99296]
[1777807230425,48.78,78493.23,0.0,0.99372,1e-05,0.99187]
[1777807235462,48.78,78493.42,0.0,0.99373,1e-05,0.99038]
[1777807240495,48.78,78495.13,0.0,0.99374,1e-05,0.98886]
[1777807245530,48.78,78494.78,0.0,0.99374,1e-05,0.98917]
[1777807252862,48.78,78494.88,0.0,0.99374,1e-05,0.98908]
[1777807260635,48.78,78496.36,0.0,0.99375,1e-05,0.98776]
[1777807268691,48.78,78496.56,0.0,0.99375,1e-05,0.98759]
[1777807273726,48.78,78497.01,0.0,0.99376,1e-05,0.98719]
[1777807283072,48.78,78497.82,0.0,0.99376,1e-05,0.98646]
[1777807291854,48.78,78498.03,0.0,0.99377,1e-05,0.98496]
[1777807298902,48.78,78498.44,0.0,0.99377,1e-05,0.9846]
[1777807303937,48.78,78498.64,0.0,0.99377,1e-05,0.98442]
[1777807308972,48.78,78499.02,0.0,0.99378,1e-05,0.98408]
[1777807314007,48.78,78499.26,0.0,0.99378,1e-05,0.98387]
[1777807320050,48.78,78499.46,0.0,0.99378,1e-05,0.98369]
[1777807328105,48.78,78499.57,0.0,0.99378,1e-05,0.9836]
[1777807333422,48.78,78499.17,0.0,0.99378,1e-05,0.98395]
[1777807341196,48.78,78499.45,0.0,0.99378,1e-05,0.9837]
[1777807346230,48.78,78498.66,0.0,0.99377,1e-05,0.9844]
[1777807353563,48.78,78498.79,0.0,0.99378,1e-05,0.98297]
[1777807362343,48.78,78498.83,0.0,0.99378,1e-05,0.98294]
[1777807367378,48.78,78498.7,0.0,0.99378,1e-05,0.98305]
[1777807373702,48.78,78500.57,0.0,0.99379,1e-05,0.98139]
[1777807381483,48.78,78500.43,0.0,0.99379,1e-05,0.98152]
[1777807386517,48.78,78500.31,0.0,0.99379,1e-05,0.98163]
[1777807393842,48.78,78500.78,0.0,0.9938,1e-05,0.98121]
[1777807399609,48.78,78500.06,0.0,0.99379,1e-05,0.98185]
[1777807407665,48.78,78501.07,0.0,0.9938,1e-05,0.98095]
[1777807412700,48.78,78501.48,0.0,0.99381,1e-05,0.97928]
[1777807417735,48.78,78502.22,0.0,0.99381,1e-05,0.97862]
[1777807422770,48.78,78502.33,0.0,0.99381,1e-05,0.97853]
[1777807430826,48.78,78502.98,0.0,0.99382,1e-05,0.97795]
[1777807435862,48.78,78503.04,0.0,0.99382,1e-05,0.9779]
[1777807441903,48.78,78503.11,0.0,0.99382,1e-05,0.97784]
[1777807446938,48.78,78503.29,0.0,0.99382,1e-05,0.97768]
[1777807452980,48.78,78503.07,0.0,0.99382,1e-05,0.97787]
[1777807458015,48.78,78503.08,0.0,0.99382,1e-05,0.97786]
[1777807463051,48.78,78503.0,0.0,0.99382,1e-05,0.97793]
[1777807468086,48.78,78502.98,0.0,0.99382,1e-05,0.97795]
[1777807473131,48.78,78503.15,0.0,0.99383,1e-05,0.97649]
[1777807478161,48.78,78502.93,0.0,0.99383,1e-05,0.97669]
[1777807483197,48.78,78503.02,0.0,0.99383,1e-05,0.97661]
[1777807492259,48.78,78502.97,0.0,0.99383,1e-05,0.97665]
[1777807497295,48.78,78502.69,0.0,0.99382,1e-05,0.9769]
[1777807502330,48.78,78502.22,0.0,0.99382,1e-05,0.97731]
[1777807507366,48.78,78501.97,0.0,0.99382,1e-05,0.97753]
[1777807512400,48.78,78504.55,0.0,0.99384,1e-05,0.97526]
[1777807514682,48.78,78509.86,0.0,0.99387,1e-05,0.97059]
[1777807516428,48.78,78510.94,0.0,0.99388,1e-05,0.96964]
[1777807521463,48.78,78510.69,0.0,0.99388,1e-05,0.96986]
[1777807526498,48.78,78512.34,0.0,0.99389,1e-05,0.96842]
[1777807531533,48.78,78510.44,0.0,0.99388,1e-05,0.96878]
[1777807536569,48.78,78505.77,0.0,0.99385,1e-05,0.97288]
[1777807544892,48.78,78505.86,0.0,0.99385,1e-05,0.9728]
[1777807550667,48.78,78504.07,0.0,0.99384,1e-05,0.97437]
[1777807555702,48.78,78502.68,0.0,0.99383,1e-05,0.9756]
[1777807560738,48.78,78502.31,0.0,0.99383,1e-05,0.97592]
[1777807566779,48.78,78501.56,0.0,0.99383,1e-05,0.97659]
[1777807571815,48.78,78502.78,0.0,0.99383,1e-05,0.97551]
[1777807577855,48.78,78502.47,0.0,0.99383,1e-05,0.97578]
[1777807583898,48.78,78502.35,0.0,0.99383,1e-05,0.97589]
[1777807589940,48.78,78501.83,0.0,0.99383,1e-05,0.97635]
[1777807595983,48.78,78501.35,0.0,0.99383,1e-05,0.97546]
[1777807605048,48.78,78500.98,0.0,0.99383,1e-05,0.97579]
[1777807610081,48.78,78496.8,0.0,0.9938,1e-05,0.97948]
[1777807615116,48.78,78496.8,0.0,0.9938,1e-05,0.97948]
[1777807623173,48.78,78497.41,0.0,0.99381,1e-05,0.97894]
[1777807628206,48.78,78498.33,0.0,0.99381,1e-05,0.97813]
[1777807635522,48.78,78502.64,0.0,0.99384,1e-05,0.97432]
[1777807641298,48.78,78501.0,0.0,0.99383,1e-05,0.97577]
[1777807648347,48.78,78500.62,0.0,0.99383,1e-05,0.9761]
[1777807653382,48.78,78499.44,0.0,0.99383,1e-05,0.97584]
[1777807658416,48.78,78499.58,0.0,0.99383,1e-05,0.97571]
[1777807663454,48.78,78499.61,0.0,0.99383,1e-05,0.97569]
[1777807668487,48.78,78499.33,0.0,0.99383,1e-05,0.97593]
[1777807673522,48.78,78499.3,0.0,0.99383,1e-05,0.97596]
[1777807678557,48.78,78499.01,0.0,0.99382,1e-05,0.97621]
[1777807685874,48.78,78499.28,0.0,0.99383,1e-05,0.97598]
[1777807691647,48.78,78499.2,0.0,0.99383,1e-05,0.97605]
[1777807699704,48.78,78499.29,0.0,0.99383,1e-05,0.97597]
[1777807706021,48.78,78499.55,0.0,0.99383,1e-05,0.97574]
[1777807711788,48.78,78499.74,0.0,0.99384,1e-05,0.97426]
[1777807717830,48.78,78499.88,0.0,0.99384,1e-05,0.97414]
[1777807726161,48.78,78499.9,0.0,0.99384,1e-05,0.97412]
[1777807733942,48.78,78499.95,0.0,0.99384,1e-05,0.97408]
[1777807745017,48.78,78500.31,0.0,0.99384,1e-05,0.97376]
[1777807751062,48.78,78500.25,0.0,0.99384,1e-05,0.97381]
[1777807756371,48.78,78499.88,0.0,0.99384,1e-05,0.97414]
[1777807763146,48.78,78499.97,0.0,0.99384,1e-05,0.97406]
[1777807768181,48.78,78499.35,0.0,0.99384,1e-05,0.97461]
[1777807773216,48.78,78502.06,0.0,0.99386,1e-05,0.97091]
[1777807778250,48.78,78501.97,0.0,0.99386,1e-05,0.97099]
[1777807784296,48.78,78501.87,0.0,0.99386,1e-05,0.97108]
[1777807789331,48.78,78501.63,0.0,0.99386,1e-05,0.97129]
[1777807795373,48.78,78501.31,0.0,0.99386,1e-05,0.97157]
[1777807800409,48.78,78501.06,0.0,0.99385,1e-05,0.97179]
[1777807805446,48.78,78503.87,0.0,0.99387,1e-05,0.96932]
[1777807810479,48.78,78503.04,0.0,0.99387,1e-05,0.97005]
[1777807815513,48.78,78502.5,0.0,0.99386,1e-05,0.97053]
[1777807820549,48.78,78500.69,0.0,0.99385,1e-05,0.97212]
[1777807826870,48.78,78500.74,0.0,0.99385,1e-05,0.97207]
[1777807832633,48.78,78500.68,0.0,0.99386,1e-05,0.97082]
[1777807838676,48.78,78501.91,0.0,0.99387,1e-05,0.96974]
[1777807847011,48.78,78501.68,0.0,0.99387,1e-05,0.96994]
[1777807852777,48.78,78500.81,0.0,0.99386,1e-05,0.97071]
[1777807857811,48.78,78500.63,0.0,0.99386,1e-05,0.97086]
[1777807866874,48.78,78500.45,0.0,0.99386,1e-05,0.97102]
[1777807871910,48.78,78500.47,0.0,0.99386,1e-05,0.971]
[1777807877221,48.78,78500.35,0.0,0.99386,1e-05,0.97111]
[1777807887291,48.78,78500.99,0.0,0.99386,1e-05,0.97055]
[1777807894064,48.78,78500.98,0.0,0.99387,1e-05,0.96925]
[1777807899103,48.78,78500.72,0.0,0.99387,1e-05,0.96948]
[1777807907432,48.78,78500.0,0.0,0.99386,1e-05,0.97011]
[1777807917503,48.78,78500.61,0.0,0.99387,1e-05,0.96958]
[1777807924276,48.78,78500.59,0.0,0.99387,1e-05,0.96959]
[1777807929310,48.78,78505.31,0.0,0.9939,1e-05,0.96546]
[1777807934345,48.78,78505.05,0.0,0.9939,1e-05,0.96569]
[1777807939382,48.78,78505.18,0.0,0.9939,1e-05,0.96557]
[1777807946442,48.78,78504.58,0.0,0.99389,1e-05,0.9661]
[1777807947450,48.78,78515.08,0.0,0.99396,1e-05,0.95695]
[1777807948458,48.78,78518.86,0.0,0.99398,1e-05,0.95367]
[1777807953494,48.78,78522.36,0.0,0.99401,1e-05,0.94936]
[1777807958527,48.78,78524.48,0.0,0.99403,1e-05,0.94753]
[1777807963562,48.78,78527.4,0.0,0.99404,1e-05,0.94502]
[1777807970611,48.78,78524.9,0.0,0.99403,1e-05,0.94717]
[1777807975646,48.78,78524.74,0.0,0.99403,1e-05,0.94731]
[1777807980680,48.78,78523.34,0.0,0.99402,1e-05,0.94851]
[1777807986723,48.78,78522.61,0.0,0.99401,1e-05,0.94914]
[1777807991757,48.78,78521.36,0.0,0.99401,1e-05,0.95022]
[1777807996793,48.78,78520.24,0.0,0.994,1e-05,0.95119]
[1777808003842,48.78,78519.24,0.0,0.99399,1e-05,0.95205]
[1777808008876,48.78,78519.3,0.0,0.99399,1e-05,0.952]
[1777808014919,48.78,78518.48,0.0,0.994,1e-05,0.95142]
[1777808025993,48.78,78518.82,0.0,0.994,1e-05,0.95113]
[1777808037109,48.78,78517.92,0.0,0.99399,1e-05,0.9519]
[1777808042144,48.78,78517.15,0.0,0.99399,1e-05,0.95257]
[1777808047180,48.78,78517.33,0.0,0.99399,1e-05,0.95241]
[1777808053222,48.78,78517.3,0.0,0.99399,1e-05,0.95244]
[1777808058489,48.78,78518.42,0.0,0.994,1e-05,0.95147]
[1777808065307,48.78,78518.01,0.0,0.99399,1e-05,0.95183]
[1777808070341,48.78,78518.08,0.0,0.99399,1e-05,0.95177]
[1777808073362,48.78,78530.94,0.0,0.99408,1e-05,0.93943]
[1777808078631,48.78,78528.02,0.0,0.99406,1e-05,0.94193]
[1777808084439,48.78,78531.27,0.0,0.99408,1e-05,0.93915]
[1777808089474,48.78,78533.83,0.0,0.9941,1e-05,0.93696]
[1777808092495,48.78,78544.05,0.0,0.99416,1e-05,0.92828]
[1777808093510,48.78,78549.56,0.0,0.99419,1e-05,0.92363]
[1777808094517,48.78,78550.48,0.0,0.9942,1e-05,0.92285]
[1777808096530,48.78,78550.41,0.0,0.9942,1e-05,0.92291]
[1777808101566,48.78,78546.41,0.0,0.99418,1e-05,0.92628]
[1777808103583,48.78,78545.02,0.0,0.99417,1e-05,0.92746]
[1777808108621,48.78,78543.63,0.0,0.99416,1e-05,0.92864]
[1777808113654,48.78,78543.74,0.0,0.99416,1e-05,0.92854]
[1777808118688,48.78,78547.55,0.0,0.99418,1e-05,0.92532]
[1777808123723,48.78,78549.82,0.0,0.9942,1e-05,0.92341]
[1777808128758,48.78,78556.4,0.0,0.99424,1e-05,0.91788]
[1777808129765,48.78,78563.09,0.0,0.99428,1e-05,0.91229]
[1777808130774,48.78,78564.95,0.0,0.99429,1e-05,0.91074]
[1777808134802,48.78,78576.6,0.0,0.99436,1e-05,0.89984]
[1777808135809,48.78,78586.32,0.0,0.99442,1e-05,0.89186]
[1777808136816,48.78,78587.61,0.0,0.99443,1e-05,0.89081]
[1777808141855,48.78,78584.24,0.0,0.99441,1e-05,0.89357]
[1777808145879,48.78,78582.38,0.0,0.9944,1e-05,0.89509]
[1777808150914,48.78,78586.15,0.0,0.99442,1e-05,0.892]
[1777808155949,48.78,78582.73,0.0,0.9944,1e-05,0.8948]
[1777808159205,48.78,78580.11,0.0,0.99438,1e-05,0.89696]
[1777808165013,48.78,78580.87,0.0,0.99439,1e-05,0.89633]
[1777808167026,48.78,78570.63,0.0,0.99433,1e-05,0.90478]
[1777808168033,48.78,78568.56,0.0,0.99432,1e-05,0.90649]
[1777808173068,48.78,78565.12,0.0,0.9943,1e-05,0.90935]
[1777808179347,48.78,78560.94,0.0,0.99427,1e-05,0.91283]
[1777808185152,48.78,78558.97,0.0,0.99426,1e-05,0.91447]
[1777808191195,48.78,78557.81,0.0,0.99426,1e-05,0.91419]
[1777808196229,48.78,78555.9,0.0,0.99425,1e-05,0.91579]
[1777808201264,48.78,78555.05,0.0,0.99424,1e-05,0.9165]
[1777808206300,48.78,78553.52,0.0,0.99423,1e-05,0.91778]
[1777808211334,48.78,78552.88,0.0,0.99423,1e-05,0.91832]
[1777808214356,48.78,78547.31,0.0,0.9942,1e-05,0.923]
[1777808216369,48.78,78545.27,0.0,0.99418,1e-05,0.92472]
[1777808221404,48.78,78546.54,0.0,0.99419,1e-05,0.92365]
[1777808228453,48.78,78546.18,0.0,0.99419,1e-05,0.92395]
[1777808233488,48.78,78547.19,0.0,0.9942,1e-05,0.9231]
[1777808238525,48.78,78548.58,0.0,0.9942,1e-05,0.92193]
[1777808244567,48.78,78546.54,0.0,0.99419,1e-05,0.92365]
[1777808249840,48.78,78544.84,0.0,0.99418,1e-05,0.92508]
[1777808255644,48.78,78545.59,0.0,0.99419,1e-05,0.92319]
[1777808263700,48.78,78545.97,0.0,0.9942,1e-05,0.92287]
[1777808269743,48.78,78546.16,0.0,0.9942,1e-05,0.92271]
[1777808274777,48.78,78546.74,0.0,0.9942,1e-05,0.92222]
[1777808279812,48.78,78547.85,0.0,0.99421,1e-05,0.92128]
[1777808284847,48.78,78547.06,0.0,0.9942,1e-05,0.92195]
[1777808289882,48.78,78547.12,0.0,0.9942,1e-05,0.9219]
[1777808294918,48.78,78546.85,0.0,0.9942,1e-05,0.92212]
[1777808300193,48.78,78545.94,0.0,0.9942,1e-05,0.92289]
[1777808304988,48.78,78552.07,0.0,0.99423,1e-05,0.91774]
[1777808305996,48.78,78558.4,0.0,0.99427,1e-05,0.91245]
[1777808307003,48.78,78558.02,0.0,0.99427,1e-05,0.91276]
[1777808310277,48.78,78551.0,0.0,0.99423,1e-05,0.91864]
[1777808312048,48.78,78551.09,0.0,0.99423,1e-05,0.9173]
[1777808313055,48.78,78556.94,0.0,0.99427,1e-05,0.91241]
[1777808315068,48.78,78557.23,0.0,0.99427,1e-05,0.91217]
[1777808320347,48.78,78556.12,0.0,0.99426,1e-05,0.9131]
[1777808326146,48.78,78555.12,0.0,0.99426,1e-05,0.91393]
[1777808331183,48.78,78553.95,0.0,0.99425,1e-05,0.91491]
[1777808336218,48.78,78554.47,0.0,0.99425,1e-05,0.91447]
[1777808341253,48.78,78553.94,0.0,0.99425,1e-05,0.91492]
[1777808346288,48.78,78551.48,0.0,0.99424,1e-05,0.91698]
[1777808351322,48.78,78551.87,0.0,0.99424,1e-05,0.91665]
[1777808356358,48.78,78552.91,0.0,0.99425,1e-05,0.91578]
[1777808362400,48.78,78552.1,0.0,0.99424,1e-05,0.91646]
[1777808367435,48.78,78551.55,0.0,0.99424,1e-05,0.91692]
[1777808370705,48.78,78545.86,0.0,0.9942,1e-05,0.9217]
[1777808372475,48.78,78543.24,0.0,0.99419,1e-05,0.92264]
[1777808379524,48.78,78542.58,0.0,0.99419,1e-05,0.9232]
[1777808384558,48.78,78537.32,0.0,0.99416,1e-05,0.92764]
[1777808389594,48.78,78538.88,0.0,0.99417,1e-05,0.92632]
[1777808394629,48.78,78539.78,0.0,0.99417,1e-05,0.92556]
[1777808399664,48.78,78540.68,0.0,0.99418,1e-05,0.9248]
[1777808405706,48.78,78541.87,0.0,0.99419,1e-05,0.9238]
[1777808410987,48.78,78542.26,0.0,0.99419,1e-05,0.92347]
[1777808416783,48.78,78542.96,0.0,0.99419,1e-05,0.92288]
[1777808422825,48.78,78542.78,0.0,0.99419,1e-05,0.92303]
[1777808427859,48.78,78541.81,0.0,0.99419,1e-05,0.92385]
[1777808434909,48.78,78541.96,0.0,0.99419,1e-05,0.92246]
[1777808441197,48.78,78542.8,0.0,0.9942,1e-05,0.92175]
[1777808449007,48.78,78542.68,0.0,0.9942,1e-05,0.92185]
[1777808454043,48.78,78551.81,0.0,0.99425,1e-05,0.91419]
[1777808456057,48.78,78552.61,0.0,0.99426,1e-05,0.91352]
[1777808461092,48.78,78552.34,0.0,0.99426,1e-05,0.91375]
[1777808468141,48.78,78551.31,0.0,0.99425,1e-05,0.91461]
[1777808473179,48.78,78555.36,0.0,0.99428,1e-05,0.91122]
[1777808479220,48.78,78552.75,0.0,0.99426,1e-05,0.9134]
[1777808485262,48.78,78552.41,0.0,0.99426,1e-05,0.91369]
[1777808490297,48.78,78550.33,0.0,0.99425,1e-05,0.91543]
[1777808495333,48.78,78547.15,0.0,0.99423,1e-05,0.91683]
[1777808500368,48.78,78544.25,0.0,0.99422,1e-05,0.91927]
[1777808505403,48.78,78544.22,0.0,0.99422,1e-05,0.91929]
[1777808510439,48.78,78540.2,0.0,0.99419,1e-05,0.92268]
[1777808515473,48.78,78543.04,0.0,0.99421,1e-05,0.92028]
[1777808520508,48.78,78543.02,0.0,0.99421,1e-05,0.9203]
[1777808525543,48.78,78542.19,0.0,0.9942,1e-05,0.921]
[1777808530578,48.78,78541.76,0.0,0.9942,1e-05,0.92136]
[1777808531833,48.78,78546.85,0.0,0.99423,1e-05,0.91709]
[1777808535613,48.78,78548.72,0.0,0.99424,1e-05,0.91552]
[1777808540648,48.78,78552.83,0.0,0.99427,1e-05,0.91208]
[1777808543670,48.78,78558.39,0.0,0.9943,1e-05,0.90745]
[1777808546692,48.78,78563.85,0.0,0.99433,1e-05,0.90293]
[1777808551973,48.78,78567.37,0.0,0.99436,1e-05,0.89878]
[1777808556761,48.78,78575.71,0.0,0.99441,1e-05,0.89192]
[1777808562054,48.78,78577.07,0.0,0.99442,1e-05,0.89081]
[1777808567838,48.78,78579.55,0.0,0.99443,1e-05,0.88878]
[1777808572125,48.78,78585.34,0.0,0.99447,1e-05,0.88407]
[1777808577909,48.78,78589.79,0.0,0.99449,1e-05,0.88046]
[1777808582195,48.78,78596.01,0.0,0.99453,1e-05,0.87543]
[1777808586972,48.78,78601.88,0.0,0.99456,1e-05,0.87071]
[1777808592012,48.78,78609.27,0.0,0.9946,1e-05,0.8648]
[1777808596037,48.78,78610.37,0.0,0.99461,1e-05,0.86392]
[1777808601233,48.78,78610.04,0.0,0.99461,1e-05,0.86418]
[1777808602087,48.78,78628.68,0.0,0.99471,1e-05,0.84943]
[1777808603100,48.78,78684.65,0.0,0.99502,1e-05,0.80644]
[1777808604100,48.78,78722.49,0.0,0.99521,1e-05,0.77849]
[1777808605111,48.78,78733.76,0.0,0.99527,1e-05,0.77031]
[1777808606116,48.78,78736.17,0.0,0.99528,1e-05,0.76857]
[1777808611149,48.78,78724.34,0.0,0.99523,1e-05,0.77602]
[1777808612156,48.78,78716.44,0.0,0.99519,1e-05,0.78179]
[1777808613164,48.78,78709.82,0.0,0.99516,1e-05,0.78664]
[1777808614170,48.78,78707.57,0.0,0.99514,1e-05,0.7883]
[1777808616189,48.78,78699.27,0.0,0.9951,1e-05,0.79443]
[1777808617196,48.78,78714.82,0.0,0.99518,1e-05,0.78297]
[1777808618204,48.78,78721.88,0.0,0.99522,1e-05,0.77781]
[1777808619210,48.78,78722.74,0.0,0.99522,1e-05,0.77719]
[1777808623240,48.78,78709.89,0.0,0.99516,1e-05,0.78659]
[1777808624245,48.78,78708.42,0.0,0.99515,1e-05,0.78767]
[1777808625252,48.78,78702.04,0.0,0.99511,1e-05,0.79238]
[1777808626266,48.78,78701.03,0.0,0.99511,1e-05,0.79313]
[1777808631294,48.78,78698.93,0.0,0.9951,1e-05,0.79469]
[1777808636330,48.78,78698.27,0.0,0.9951,1e-05,0.79518]
[1777808638344,48.78,78693.69,0.0,0.99507,1e-05,0.79858]
[1777808643379,48.78,78698.27,0.0,0.9951,1e-05,0.79518]
[1777808644386,48.78,78705.63,0.0,0.99513,1e-05,0.78973]
[1777808646400,48.78,78710.99,0.0,0.99516,1e-05,0.78578]
[1777808651435,48.78,78712.41,0.0,0.99517,1e-05,0.78474]
[1777808656469,48.78,78712.36,0.0,0.99517,1e-05,0.78478]
[1777808661505,48.78,78710.94,0.0,0.99516,1e-05,0.78582]
[1777808666540,48.78,78710.36,0.0,0.99516,1e-05,0.78624]
[1777808671574,48.78,78706.42,0.0,0.99514,1e-05,0.78802]
[1777808676610,48.78,78705.89,0.0,0.99514,1e-05,0.78841]
[1777808681645,48.78,78705.3,0.0,0.99514,1e-05,0.78884]
[1777808686681,48.78,78705.42,0.0,0.99514,1e-05,0.78875]
[1777808693009,48.78,78705.2,0.0,0.99514,1e-05,0.78892]
[1777808697758,48.78,78700.79,0.0,0.99512,1e-05,0.79218]
[1777808699772,48.78,78706.95,0.0,0.99515,1e-05,0.78763]
[1777808704808,48.78,78718.13,0.0,0.9952,1e-05,0.77943]
[1777808709842,48.78,78718.3,0.0,0.99521,1e-05,0.77931]
[1777808714877,48.78,78722.78,0.0,0.99523,1e-05,0.77604]
[1777808719912,48.78,78723.27,0.0,0.99523,1e-05,0.77569]
[1777808724947,48.78,78727.79,0.0,0.99525,1e-05,0.77241]
[1777808729982,48.78,78731.75,0.0,0.99527,1e-05,0.76955]
[1777808735019,48.78,78732.71,0.0,0.99529,1e-05,0.76775]
[1777808740054,48.78,78730.98,0.0,0.99528,1e-05,0.76899]
[1777808745089,48.78,78730.54,0.0,0.99527,1e-05,0.76931]
[1777808750125,48.78,78730.04,0.0,0.99527,1e-05,0.76967]
[1777808752137,48.78,78723.58,0.0,0.99524,1e-05,0.77435]
[1777808757172,48.78,78722.7,0.0,0.99523,1e-05,0.77499]
[1777808759186,48.78,78718.59,0.0,0.99521,1e-05,0.77798]
[1777808765228,48.78,78716.32,0.0,0.9952,1e-05,0.77963]
[1777808771270,48.78,78714.93,0.0,0.99519,1e-05,0.78065]
[1777808776306,48.78,78709.27,0.0,0.99517,1e-05,0.7848]
[1777808781340,48.78,78707.39,0.0,0.99516,1e-05,0.78618]
[1777808786375,48.78,78706.3,0.0,0.99515,1e-05,0.78698]
[1777808789401,48.78,78700.75,0.0,0.99512,1e-05,0.79107]
[1777808794437,48.78,78694.88,0.0,0.9951,1e-05,0.79429]
[1777808797459,48.78,78686.58,0.0,0.99505,1e-05,0.80047]
[1777808798460,48.78,78679.03,0.0,0.99501,1e-05,0.80612]
[1777808799467,48.78,78674.02,0.0,0.99499,1e-05,0.8099]
[1777808803799,48.78,78672.32,0.0,0.99498,1e-05,0.81118]
[1777808809538,48.78,78670.96,0.0,0.99497,1e-05,0.81221]
[1777808814573,48.78,78674.23,0.0,0.99499,1e-05,0.80974]
[1777808819609,48.78,78674.29,0.0,0.99499,1e-05,0.80969]
[1777808823939,48.78,78666.39,0.0,0.99495,1e-05,0.81567]
[1777808831695,48.78,78663.16,0.0,0.99493,1e-05,0.81813]
[1777808832700,48.78,78720.75,0.0,0.99523,1e-05,0.77533]
[1777808834017,48.78,78751.26,0.0,0.99538,0.0,0.75343]
[1777808839752,48.78,78752.28,0.0,0.99539,0.0,0.75271]
[1777808840756,48.78,78762.97,0.0,0.99544,0.0,0.74516]
[1777808842771,48.78,78802.08,0.0,0.99563,0.0,0.71813]
[1777808844088,48.78,78833.59,0.0,0.99577,0.0,0.69697]
[1777808846798,48.78,78824.91,0.0,0.99573,0.0,0.70274]
[1777808848812,48.78,78811.38,0.0,0.99567,0.0,0.71183]
[1777808849820,48.78,78802.33,0.0,0.99563,0.0,0.71796]
[1777808852840,48.78,78797.1,0.0,0.99561,0.0,0.72047]
[1777808854159,48.78,78790.97,0.0,0.99558,0.0,0.72466]
[1777808855862,48.78,78782.56,0.0,0.99554,0.0,0.73045]
[1777808857876,48.78,78759.36,0.0,0.99543,0.0,0.74662]
[1777808858883,48.78,78754.17,0.0,0.9954,0.0,0.75028]
[1777808861904,48.78,78747.18,0.0,0.99537,0.0,0.75523]
[1777808866940,48.78,78746.12,0.0,0.99536,0.0,0.75599]
[1777808871974,48.78,78740.82,0.0,0.99534,0.0,0.75976]
[1777808876016,48.78,78750.12,0.0,0.99538,0.0,0.75314]
[1777808877019,48.78,78783.89,0.0,0.99555,0.0,0.72953]
[1777808878027,48.78,78795.21,0.0,0.9956,0.0,0.72176]
[1777808883062,48.78,78793.07,0.0,0.99559,0.0,0.72322]
[1777808888097,48.78,78789.24,0.0,0.99557,0.0,0.72585]
[1777808890110,48.78,78780.59,0.0,0.99553,0.0,0.73181]
[1777808892126,48.78,78773.4,0.0,0.9955,0.0,0.7368]
[1777808897160,48.78,78773.63,0.0,0.9955,0.0,0.73664]
[1777808902196,48.78,78772.62,0.0,0.99549,0.0,0.73734]
[1777808903202,48.78,78777.52,0.0,0.99552,0.0,0.73393]
[1777808904514,48.78,78784.1,0.0,0.99555,0.0,0.72938]
[1777808909248,48.78,78807.25,0.0,0.99566,0.0,0.71357]
[1777808910256,48.78,78814.97,0.0,0.99569,0.0,0.70836]
[1777808912269,48.78,78807.42,0.0,0.99567,0.0,0.71241]
[1777808913276,48.78,78802.14,0.0,0.99564,0.0,0.71598]
[1777808916298,48.78,78796.65,0.0,0.99562,0.0,0.71972]
[1777808918312,48.78,78802.61,0.0,0.99564,0.0,0.71566]
[1777808919318,48.78,78808.12,0.0,0.99567,0.0,0.71193]
[1777808924352,48.78,78813.6,0.0,0.99569,0.0,0.70824]
[1777808927374,48.78,78822.51,0.0,0.99574,0.0,0.70227]
[1777808928381,48.78,78816.69,0.0,0.99571,0.0,0.70617]
[1777808929388,48.78,78812.67,0.0,0.99569,0.0,0.70887]
[1777808934423,48.78,78812.09,0.0,0.99569,0.0,0.70926]
[1777808937443,48.78,78818.66,0.0,0.99572,0.0,0.70485]
[1777808939469,48.78,78823.85,0.0,0.99574,0.0,0.70138]
[1777808942479,48.78,78826.37,0.0,0.99575,0.0,0.6997]
[1777808944494,48.78,78831.67,0.0,0.99578,0.0,0.69618]
[1777808946507,48.78,78832.6,0.0,0.99578,0.0,0.69556]
[1777808949530,48.78,78822.32,0.0,0.99573,0.0,0.7024]
[1777808950536,48.78,78817.11,0.0,0.99571,0.0,0.70588]
[1777808951543,48.78,78809.11,0.0,0.99567,0.0,0.71127]
[1777808952551,48.78,78797.88,0.0,0.99562,0.0,0.71888]
[1777808953557,48.78,78794.44,0.0,0.9956,0.0,0.72123]
[1777808958592,48.78,78799.11,0.0,0.99563,0.0,0.71804]
[1777808961614,48.78,78805.83,0.0,0.99566,0.0,0.71348]
[1777808963632,48.78,78809.66,0.0,0.99568,0.0,0.71089]
[1777808968669,48.78,78804.0,0.0,0.99565,0.0,0.71472]
[1777808972697,48.78,78801.51,0.0,0.99564,0.0,0.71536]
[1777808977733,48.78,78802.43,0.0,0.99565,0.0,0.71474]
[1777808982768,48.79,78802.67,0.0,0.99565,0.0,0.71502]
[1777808987803,48.81,78803.46,0.0,0.99564,0.0,0.71663]
[1777808992838,48.83,78801.36,0.0,0.99561,0.0,0.71974]
[1777808997873,48.83,78803.35,0.0,0.99562,0.0,0.71874]
[1777809002909,48.83,78805.92,0.0,0.99563,0.0,0.71735]
[1777809008950,48.84,78806.01,0.0,0.99563,0.0,0.71769]
[1777809013986,48.84,78807.24,0.0,0.99563,0.0,0.71719]
[1777809019020,48.84,78807.64,0.0,0.99563,0.0,0.71724]
[1777809024055,48.85,78804.67,0.0,0.99562,0.0,0.71956]
[1777809029090,48.85,78802.41,0.0,0.9956,0.0,0.72135]
[1777809031103,48.85,78794.97,0.0,0.99557,0.0,0.72546]
[1777809032112,48.85,78786.29,0.0,0.99553,0.0,0.73146]
[1777809035432,48.85,78778.06,0.0,0.99549,0.0,0.73725]
[1777809041175,48.85,78767.63,0.0,0.99544,0.0,0.74467]
[1777809042182,48.85,78762.17,0.0,0.99541,0.0,0.74851]
[1777809047223,48.85,78756.63,0.0,0.99539,0.0,0.75246]
[1777809050241,48.85,78759.77,0.0,0.9954,0.0,0.75027]
[1777809051248,48.85,78752.26,0.0,0.99537,0.0,0.75559]
[1777809058297,48.85,78747.77,0.0,0.99534,0.0,0.75878]
[1777809063332,48.85,78744.74,0.0,0.99533,0.0,0.76095]
[1777809068367,48.85,78747.63,0.0,0.99534,0.0,0.75889]
[1777809071389,48.85,78735.71,0.0,0.99528,1e-05,0.76743]
[1777809072395,48.85,78730.63,0.0,0.99526,1e-05,0.7711]
[1777809077430,48.85,78727.34,0.0,0.99524,1e-05,0.77348]
[1777809083473,48.85,78725.39,0.0,0.99523,1e-05,0.7749]
[1777809089515,48.85,78721.57,0.0,0.99521,1e-05,0.77767]
[1777809094553,48.85,78717.77,0.0,0.9952,1e-05,0.77932]
[1777809099589,48.85,78706.54,0.0,0.99514,1e-05,0.78755]
[1777809101603,48.85,78703.13,0.0,0.99512,1e-05,0.79007]
[1777809103616,48.85,78708.36,0.0,0.99515,1e-05,0.78621]
[1777809110665,48.85,78709.22,0.0,0.99515,1e-05,0.78558]
[1777809115701,48.85,78708.78,0.0,0.99515,1e-05,0.7859]
[1777809120734,48.85,78709.58,0.0,0.99516,1e-05,0.78532]
[1777809125770,48.85,78710.91,0.0,0.99516,1e-05,0.78434]
[1777809133836,48.85,78712.48,0.0,0.99517,1e-05,0.78319]
[1777809135841,48.85,78719.57,0.0,0.99521,1e-05,0.77801]
[1777809140879,48.85,78725.53,0.0,0.99524,1e-05,0.77368]
[1777809146218,48.85,78728.78,0.0,0.99525,1e-05,0.77133]
[1777809152020,48.85,78731.94,0.0,0.99528,1e-05,0.76793]
[1777809154029,48.85,78725.74,0.0,0.99525,1e-05,0.77241]
[1777809159065,48.85,78725.96,0.0,0.99525,1e-05,0.77225]
[1777809164099,48.85,78727.54,0.0,0.99525,1e-05,0.77111]
[1777809169135,48.85,78730.5,0.0,0.99527,1e-05,0.76897]
[1777809174171,48.85,78730.77,0.0,0.99527,1e-05,0.76878]
[1777809179205,48.85,78731.2,0.0,0.99527,1e-05,0.76847]
[1777809184240,48.85,78732.86,0.0,0.99528,1e-05,0.76727]
[1777809189276,48.85,78734.66,0.0,0.99529,1e-05,0.76598]
[1777809196568,48.85,78735.55,0.0,0.99529,1e-05,0.76534]
[1777809204381,48.85,78735.99,0.0,0.9953,1e-05,0.76502]
[1777809210423,48.85,78736.61,0.0,0.9953,1e-05,0.76458]
[1777809215458,48.85,78735.16,0.0,0.9953,1e-05,0.76451]
[1777809220493,48.85,78733.23,0.0,0.99529,1e-05,0.7659]
[1777809225528,48.85,78728.58,0.0,0.99527,1e-05,0.76925]
[1777809230563,48.85,78726.19,0.0,0.99525,1e-05,0.77097]
[1777809235597,48.85,78728.55,0.0,0.99527,1e-05,0.76927]
[1777809240633,48.85,78727.17,0.0,0.99526,1e-05,0.77027]
[1777809245669,48.85,78725.02,0.0,0.99525,1e-05,0.77182]
[1777809250703,48.85,78723.64,0.0,0.99524,1e-05,0.77282]
[1777809257752,48.85,78723.43,0.0,0.99524,1e-05,0.77297]
[1777809264801,48.85,78722.13,0.0,0.99523,1e-05,0.77391]
[1777809270844,48.85,78721.04,0.0,0.99523,1e-05,0.77471]
[1777809275880,48.85,78720.25,0.0,0.99523,1e-05,0.77416]
[1777809281921,48.85,78719.7,0.0,0.99523,1e-05,0.77456]
[1777809283934,48.85,78710.53,0.0,0.99518,1e-05,0.78124]
[1777809284942,48.85,78709.36,0.0,0.99518,1e-05,0.7821]
[1777809289978,48.85,78708.74,0.0,0.99517,1e-05,0.78255]
[1777809295012,48.85,78703.71,0.0,0.99515,1e-05,0.78625]
[1777809301055,48.85,78702.98,0.0,0.99514,1e-05,0.78678]
[1777809306090,48.85,78701.93,0.0,0.99514,1e-05,0.78756]
[1777809311125,48.85,78699.98,0.0,0.99513,1e-05,0.78899]
[1777809313139,48.85,78694.9,0.0,0.9951,1e-05,0.79275]
[1777809318175,48.85,78695.29,0.0,0.9951,1e-05,0.79246]
[1777809323211,48.85,78691.6,0.0,0.99508,1e-05,0.7952]
[1777809325223,48.85,78690.35,0.0,0.99508,1e-05,0.79612]
[1777809330258,48.85,78691.39,0.0,0.99508,1e-05,0.79535]
[1777809331269,48.85,78681.96,0.0,0.99504,1e-05,0.80124]
[1777809332272,48.85,78677.58,0.0,0.99502,1e-05,0.80452]
[1777809337554,48.85,78675.68,0.0,0.99501,1e-05,0.80594]
[1777809343349,48.85,78675.38,0.0,0.995,1e-05,0.80617]
[1777809345363,48.85,78668.27,0.0,0.99497,1e-05,0.81153]
[1777809350399,48.85,78669.0,0.0,0.99497,1e-05,0.81098]
[1777809351405,48.85,78663.23,0.0,0.99494,1e-05,0.81535]
[1777809352412,48.85,78657.3,0.0,0.99491,1e-05,0.81986]
[1777809357696,48.85,78660.78,0.0,0.99493,1e-05,0.81721]
[1777809363489,48.85,78659.24,0.0,0.99492,1e-05,0.81838]
[1777809368524,48.85,78656.08,0.0,0.9949,1e-05,0.82079]
[1777809371544,48.85,78662.32,0.0,0.99494,1e-05,0.81604]
[1777809376580,48.85,78663.6,0.0,0.99494,1e-05,0.81506]
[1777809384638,48.85,78662.48,0.0,0.99494,1e-05,0.81591]
[1777809389671,48.85,78659.27,0.0,0.99492,1e-05,0.81836]
[1777809392692,48.85,78653.28,0.0,0.99489,1e-05,0.82176]
[1777809397976,48.85,78651.81,0.0,0.99489,1e-05,0.82288]
[1777809405783,48.85,78652.28,0.0,0.99489,1e-05,0.82252]
[1777809418117,48.85,78652.61,0.0,0.99489,1e-05,0.82227]
[1777809423909,48.85,78651.38,0.0,0.99488,1e-05,0.82321]
[1777809428943,48.85,78656.33,0.0,0.99491,1e-05,0.81943]
[1777809433980,48.85,78657.22,0.0,0.99491,1e-05,0.81875]
[1777809439013,48.85,78657.1,0.0,0.99491,1e-05,0.81884]
[1777809444049,48.85,78661.65,0.0,0.99494,1e-05,0.81538]
[1777809450092,48.85,78661.85,0.0,0.99494,1e-05,0.81523]
[1777809456134,48.85,78662.48,0.0,0.99495,1e-05,0.81359]
[1777809462178,48.85,78662.05,0.0,0.99495,1e-05,0.81392]
[1777809467213,48.85,78661.66,0.0,0.99495,1e-05,0.81422]
[1777809472248,48.85,78661.39,0.0,0.99494,1e-05,0.81442]
[1777809477283,48.85,78661.4,0.0,0.99494,1e-05,0.81441]
[1777809487350,48.85,78661.2,0.0,0.99494,1e-05,0.81457]
[1777809492388,48.85,78660.68,0.0,0.99494,1e-05,0.81496]
[1777809497425,48.85,78659.57,0.0,0.99493,1e-05,0.8158]
[1777809503467,48.85,78659.52,0.0,0.99493,1e-05,0.81584]
[1777809508746,48.85,78658.59,0.0,0.99493,1e-05,0.81655]
[1777809514545,48.85,78658.26,0.0,0.99493,1e-05,0.81564]
[1777809519580,48.85,78657.84,0.0,0.99493,1e-05,0.81595]
[1777809524613,48.85,78657.49,0.0,0.99493,1e-05,0.81622]
[1777809530657,48.85,78657.87,0.0,0.99493,1e-05,0.81593]
[1777809535692,48.85,78656.52,0.0,0.99493,1e-05,0.81696]
[1777809540727,48.85,78657.3,0.0,0.99493,1e-05,0.81637]
[1777809549026,48.85,78657.32,0.0,0.99493,1e-05,0.81635]
[1777809555832,48.85,78656.69,0.0,0.99493,1e-05,0.81683]
[1777809560866,48.85,78653.12,0.0,0.99491,1e-05,0.81955]
[1777809565902,48.85,78652.14,0.0,0.9949,1e-05,0.8203]
[1777809570937,48.85,78655.49,0.0,0.99492,1e-05,0.81774]
[1777809575971,48.85,78654.16,0.0,0.99492,1e-05,0.81759]
[1777809581007,48.85,78650.01,0.0,0.9949,1e-05,0.82076]
[1777809586042,48.85,78648.79,0.0,0.99489,1e-05,0.82169]
[1777809591077,48.85,78648.92,0.0,0.99489,1e-05,0.82159]
[1777809597119,48.85,78648.46,0.0,0.99489,1e-05,0.82194]
[1777809602153,48.85,78653.15,0.0,0.99491,1e-05,0.81836]
[1777809605175,48.85,78658.49,0.0,0.99494,1e-05,0.8143]
[1777809607189,48.85,78664.74,0.0,0.99498,1e-05,0.80957]
[1777809608197,48.85,78670.42,0.0,0.99501,1e-05,0.80529]
[1777809609203,48.85,78677.96,0.0,0.99505,1e-05,0.79964]
[1777809610232,48.85,78679.55,0.0,0.99505,1e-05,0.79846]
[1777809612227,48.85,78685.52,0.0,0.99509,1e-05,0.79401]
[1777809613234,48.85,78679.12,0.0,0.99505,1e-05,0.79878]
[1777809614241,48.85,78681.16,0.0,0.99506,1e-05,0.79726]
[1777809619277,48.85,78684.05,0.0,0.99508,1e-05,0.79511]
[1777809624317,48.85,78682.59,0.0,0.99507,1e-05,0.79619]
[1777809629347,48.85,78682.31,0.0,0.99507,1e-05,0.7964]
[1777809632370,48.85,78677.14,0.0,0.99505,1e-05,0.79911]
[1777809637402,48.85,78678.44,0.0,0.99506,1e-05,0.79814]
[1777809642438,48.85,78677.59,0.0,0.99505,1e-05,0.79878]
[1777809647473,48.85,78674.16,0.0,0.99503,1e-05,0.80134]
[1777809652507,48.85,78671.22,0.0,0.99502,1e-05,0.80354]
[1777809656541,48.85,78662.14,0.0,0.99497,1e-05,0.81038]
[1777809661577,48.85,78660.94,0.0,0.99496,1e-05,0.81129]
[1777809666613,48.85,78662.9,0.0,0.99497,1e-05,0.8098]
[1777809673661,48.85,78661.61,0.0,0.99497,1e-05,0.81078]
[1777809678696,48.85,78661.91,0.0,0.99497,1e-05,0.81055]
[1777809679954,48.85,78667.58,0.0,0.995,1e-05,0.80628]
[1777809686752,48.85,78667.34,0.0,0.995,1e-05,0.80646]
[1777809691788,48.85,78667.83,0.0,0.99501,1e-05,0.80494]
[1777809697830,48.85,78667.69,0.0,0.99501,1e-05,0.80504]
[1777809704879,48.85,78667.69,0.0,0.99501,1e-05,0.80504]
[1777809710164,48.85,78663.03,0.0,0.99498,1e-05,0.80855]
[1777809715971,48.85,78661.77,0.0,0.99497,1e-05,0.8095]
[1777809721005,48.85,78660.5,0.0,0.99497,1e-05,0.81046]
[1777809727047,48.85,78659.49,0.0,0.99496,1e-05,0.81122]
[1777809737116,48.85,78657.3,0.0,0.99495,1e-05,0.81288]
[1777809742152,48.85,78656.5,0.0,0.99495,1e-05,0.81349]
[1777809747187,48.85,78657.99,0.0,0.99495,1e-05,0.81236]
[1777809752223,48.85,78658.84,0.0,0.99497,1e-05,0.81056]
[1777809755243,48.85,78677.43,0.0,0.99506,1e-05,0.79661]
[1777809756252,48.85,78684.01,0.0,0.9951,1e-05,0.79172]
[1777809758265,48.85,78683.96,0.0,0.9951,1e-05,0.79176]
[1777809765314,48.85,78684.28,0.0,0.9951,1e-05,0.79152]
[1777809771355,48.85,78685.76,0.0,0.99511,1e-05,0.79042]
[1777809772363,48.85,78699.46,0.0,0.99518,1e-05,0.78034]
[1777809773370,48.85,78712.38,0.0,0.99524,1e-05,0.77094]
[1777809774378,48.85,78712.84,0.0,0.99525,1e-05,0.7706]
[1777809779412,48.85,78715.47,0.0,0.99526,1e-05,0.7687]
[1777809784448,48.85,78715.59,0.0,0.99526,1e-05,0.76862]
[1777809789482,48.85,78714.36,0.0,0.99525,1e-05,0.7695]
[1777809794517,48.85,78713.54,0.0,0.99525,1e-05,0.7701]
[1777809799552,48.85,78714.95,0.0,0.99526,1e-05,0.76908]
[1777809800802,48.85,78722.04,0.0,0.99529,1e-05,0.76397]
[1777809804588,48.85,78726.08,0.0,0.99531,1e-05,0.76107]
[1777809805596,48.85,78739.79,0.0,0.99538,0.0,0.75133]
[1777809806602,48.85,78745.04,0.0,0.99541,0.0,0.74765]
[1777809811636,48.86,78749.88,0.0,0.99544,0.0,0.74332]
[1777809816673,48.86,78754.52,0.0,0.99546,0.0,0.74027]
[1777809821707,48.86,78756.56,0.0,0.99547,0.0,0.73906]
[1777809823721,48.86,78750.91,0.0,0.99544,0.0,0.74341]
[1777809828756,48.87,78749.64,0.0,0.99543,0.0,0.74477]
[1777809834798,48.87,78749.96,0.0,0.99543,0.0,0.74473]
[1777809839833,48.87,78750.27,0.0,0.99543,0.0,0.74467]
[1777809844868,48.87,78750.46,0.0,0.99543,0.0,0.74468]
[1777809851154,48.88,78749.13,0.0,0.99542,0.0,0.74578]
[1777809853931,48.88,78739.09,0.0,0.99537,0.0,0.75293]
[1777809858966,48.88,78741.41,0.0,0.99538,0.0,0.75134]
[1777809864001,48.88,78744.8,0.0,0.9954,0.0,0.74902]
[1777809870043,48.88,78745.99,0.0,0.9954,0.0,0.74827]
[1777809875078,48.88,78743.7,0.0,0.9954,0.0,0.74886]
[1777809881363,48.88,78741.96,0.0,0.99539,0.0,0.75016]
[1777809887166,48.88,78742.53,0.0,0.99539,0.0,0.74981]
[1777809892200,48.88,78743.71,0.0,0.9954,0.0,0.74903]
[1777809898282,48.88,78744.26,0.0,0.9954,0.0,0.74871]
[1777809904325,48.88,78742.72,0.0,0.99539,0.0,0.74986]
[1777809909359,48.88,78741.47,0.0,0.99538,0.0,0.7508]
[1777809914394,48.88,78739.36,0.0,0.99537,0.0,0.75235]
[1777809919429,48.88,78737.58,0.0,0.99536,0.0,0.75366]
[1777809924464,48.88,78733.4,0.0,0.99534,0.0,0.75666]
[1777809931514,48.88,78730.75,0.0,0.99534,0.0,0.75747]
[1777809936549,48.88,78726.22,0.0,0.99531,1e-05,0.76071]
[1777809939570,48.88,78721.09,0.0,0.99529,1e-05,0.76439]
[1777809945612,48.88,78720.12,0.0,0.99528,1e-05,0.76509]
[1777809951653,48.88,78714.75,0.0,0.99526,1e-05,0.76896]
[1777809953678,48.88,78734.49,0.0,0.99535,0.0,0.75481]
[1777809954679,48.88,78761.63,0.0,0.99549,0.0,0.7358]
[1777809955685,48.89,78760.74,0.0,0.99548,0.0,0.7365]
[1777809960720,48.89,78762.72,0.0,0.99549,0.0,0.73548]
[1777809965753,48.89,78761.33,0.0,0.99548,0.0,0.73669]
[1777809967767,48.89,78767.74,0.0,0.99551,0.0,0.73234]
[1777809972804,48.89,78768.27,0.0,0.99551,0.0,0.73225]
[1777809978855,48.9,78773.85,0.0,0.99554,0.0,0.72875]
[1777809980869,48.9,78783.04,0.0,0.99558,0.0,0.72257]
[1777809982883,48.9,78787.98,0.0,0.9956,0.0,0.71936]
[1777809987918,48.91,78784.18,0.0,0.99558,0.0,0.72235]
[1777809993960,48.91,78779.52,0.0,0.99556,0.0,0.72491]
[1777809998995,48.91,78782.59,0.0,0.99557,0.0,0.72318]
[1777810004030,48.93,78783.05,0.0,0.99556,0.0,0.72453]
[1777810009065,48.95,78783.42,0.0,0.99556,0.0,0.72588]
[1777810014099,48.95,78781.23,0.0,0.99554,0.0,0.7277]
[1777810019135,48.95,78778.16,0.0,0.99553,0.0,0.73011]
[1777810024170,48.95,78778.04,0.0,0.99552,0.0,0.73047]
[1777810029205,48.96,78778.14,0.0,0.99552,0.0,0.73063]
[1777810034240,48.96,78780.63,0.0,0.99553,0.0,0.72919]
[1777810037261,48.96,78786.44,0.0,0.99556,0.0,0.72538]
[1777810041289,48.96,78790.9,0.0,0.99558,0.0,0.72261]
[1777810046324,48.97,78791.87,0.0,0.99558,0.0,0.72233]
[1777810051359,48.97,78791.61,0.0,0.99558,0.0,0.72184]
[1777810056395,48.98,78788.15,0.0,0.99556,0.0,0.7246]
[1777810062635,48.98,78786.73,0.0,0.99555,0.0,0.72603]
[1777810067472,48.98,78779.92,0.0,0.99552,0.0,0.73108]
[1777810071499,48.99,78775.6,0.0,0.9955,0.0,0.73431]
[1777810075528,48.99,78772.06,0.0,0.99548,0.0,0.73697]
[1777810076534,48.99,78766.76,0.0,0.99545,0.0,0.74071]
[1777810081569,48.99,78769.48,0.0,0.99546,0.0,0.73901]
[1777810087614,48.99,78769.66,0.0,0.99546,0.0,0.73914]
[1777810092851,49.0,78762.59,0.0,0.99543,0.0,0.74428]
[1777810094663,49.0,78756.23,0.0,0.9954,0.0,0.74881]
[1777810095669,49.0,78755.62,0.0,0.99539,0.0,0.74926]
[1777810100706,49.0,78757.48,0.0,0.9954,0.0,0.74806]
[1777810105739,49.0,78757.25,0.0,0.9954,0.0,0.74833]
[1777810109767,49.0,78750.95,0.0,0.99537,0.0,0.75286]
[1777810114802,49.0,78749.75,0.0,0.99537,0.0,0.75266]
[1777810120844,49.0,78752.31,0.0,0.99538,0.0,0.75093]
[1777810127892,49.0,78756.29,0.0,0.9954,0.0,0.74829]
[1777810133134,49.01,78755.85,0.0,0.99539,0.0,0.74931]
[1777810138970,49.03,78754.44,0.0,0.99537,0.0,0.7522]
[1777810144008,49.03,78753.35,0.0,0.99536,0.0,0.75306]
[1777810149040,49.03,78753.37,0.0,0.99536,0.0,0.75313]
[1777810155082,49.03,78752.23,0.0,0.99536,0.0,0.75404]
[1777810160117,49.03,78751.34,0.0,0.99535,0.0,0.75475]
[1777810165152,49.03,78751.43,0.0,0.99535,0.0,0.75476]
[1777810170187,49.03,78748.63,0.0,0.99534,0.0,0.75678]
[1777810175222,49.04,78749.01,0.0,0.99534,0.0,0.75664]
[1777810178256,49.06,78744.24,0.0,0.9953,1e-05,0.76189]
[1777810183486,49.09,78740.15,0.0,0.99526,1e-05,0.76793]
[1777810188312,49.12,78745.35,0.0,0.99527,1e-05,0.76668]
[1777810193556,49.12,78750.28,0.0,0.99529,1e-05,0.76315]
[1777810199390,49.12,78752.46,0.0,0.9953,0.0,0.76159]
[1777810204425,49.12,78751.16,0.0,0.9953,1e-05,0.76252]
[1777810206438,49.12,78756.46,0.0,0.99532,0.0,0.75875]
[1777810212481,49.12,78757.54,0.0,0.99533,0.0,0.75798]
[1777810218524,49.12,78760.45,0.0,0.99534,0.0,0.75591]
[1777810223766,49.12,78758.63,0.0,0.99534,0.0,0.7572]
[1777810230611,49.12,78756.94,0.0,0.99533,0.0,0.7584]
[1777810235645,49.12,78755.18,0.0,0.99533,0.0,0.75855]
[1777810240681,49.12,78753.74,0.0,0.99532,0.0,0.75957]
[1777810245716,49.12,78753.81,0.0,0.99532,0.0,0.75952]
[1777810250757,49.12,78751.94,0.0,0.99531,0.0,0.76086]
[1777810251763,49.12,78757.09,0.0,0.99533,0.0,0.75719]
[1777810253988,49.12,78762.2,0.0,0.99536,0.0,0.75358]
[1777810259821,49.12,78759.73,0.0,0.99535,0.0,0.75539]
[1777810265864,49.12,78757.9,0.0,0.99534,0.0,0.75669]
[1777810270921,49.12,78763.08,0.0,0.99536,0.0,0.75304]
[1777810274954,49.12,78775.11,0.0,0.99542,0.0,0.74465]
[1777810275956,49.12,78775.85,0.0,0.99543,0.0,0.74418]
[1777810280991,49.12,78777.07,0.0,0.99543,0.0,0.74349]
[1777810286032,49.12,78777.67,0.0,0.99543,0.0,0.74317]
[1777810291065,49.12,78777.05,0.0,0.99544,0.0,0.74263]
[1777810297108,49.12,78776.42,0.0,0.99543,0.0,0.74321]
[1777810302153,49.12,78774.66,0.0,0.99542,0.0,0.74454]
[1777810307198,49.13,78777.96,0.0,0.99544,0.0,0.74247]
[1777810309210,49.13,78783.5,0.0,0.99546,0.0,0.73873]
[1777810314426,49.13,78780.44,0.0,0.99545,0.0,0.7411]
[1777810320287,49.13,78781.5,0.0,0.99545,0.0,0.74051]
[1777810325322,49.13,78782.39,0.0,0.99545,0.0,0.74005]
[1777810330357,49.14,78781.82,0.0,0.99545,0.0,0.74068]
[1777810335392,49.14,78779.7,0.0,0.99544,0.0,0.74236]
[1777810339420,49.14,78783.76,0.0,0.99546,0.0,0.73971]
[1777810341433,49.14,78789.01,0.0,0.99548,0.0,0.73618]
[1777810347475,49.14,78787.53,0.0,0.99547,0.0,0.73753]
[1777810352511,49.15,78782.22,0.0,0.99545,0.0,0.74038]
[1777810354705,49.15,78779.51,0.0,0.99544,0.0,0.74235]
[1777810359561,49.15,78776.25,0.0,0.99542,0.0,0.74479]
[1777810363588,49.15,78769.39,0.0,0.99539,0.0,0.7497]
[1777810368623,49.15,78769.59,0.0,0.99539,0.0,0.74965]
[1777810373658,49.15,78773.25,0.0,0.9954,0.0,0.7472]
[1777810379702,49.15,78773.0,0.0,0.9954,0.0,0.74754]
[1777810384922,49.15,78771.77,0.0,0.99539,0.0,0.74854]
[1777810390778,49.16,78771.54,0.0,0.99539,0.0,0.74887]
[1777810395813,49.16,78771.92,0.0,0.99539,0.0,0.74875]
[1777810398834,49.16,78778.76,0.0,0.99542,0.0,0.74406]
[1777810403869,49.16,78782.66,0.0,0.99544,0.0,0.74155]
[1777810407897,49.16,78792.15,0.0,0.99549,0.0,0.73514]
[1777810412932,49.17,78794.92,0.0,0.9955,0.0,0.73242]
[1777810416969,49.17,78806.37,0.0,0.99556,0.0,0.72481]
[1777810417970,49.17,78826.09,0.0,0.99565,0.0,0.71155]
[1777810418976,49.17,78841.44,0.0,0.99572,0.0,0.70142]
[1777810419985,49.17,78846.68,0.0,0.99574,0.0,0.69811]
[1777810420993,49.17,78846.33,0.0,0.99574,0.0,0.6985]
[1777810421997,49.17,78838.62,0.0,0.9957,0.0,0.70375]
[1777810424017,49.18,78837.43,0.0,0.9957,0.0,0.70478]
[1777810429052,49.18,78840.75,0.0,0.99571,0.0,0.70317]
[1777810432072,49.19,78835.66,0.0,0.99568,0.0,0.70697]
[1777810435095,49.19,78829.76,0.0,0.99565,0.0,0.71134]
[1777810436101,49.19,78820.64,0.0,0.99561,0.0,0.71763]
[1777810437107,49.19,78820.54,0.0,0.99561,0.0,0.71781]
[1777810442143,49.2,78825.62,0.0,0.99563,0.0,0.71495]
[1777810447179,49.21,78829.41,0.0,0.99564,0.0,0.71301]
[1777810452213,49.21,78830.92,0.0,0.99564,0.0,0.71262]
[1777810458255,49.22,78830.55,0.0,0.99564,0.0,0.71362]
[1777810460269,49.22,78837.35,0.0,0.99567,0.0,0.70931]
[1777810465504,49.23,78843.16,0.0,0.99569,0.0,0.7061]
[1777810471346,49.24,78845.8,0.0,0.9957,0.0,0.70415]
[1777810476383,49.25,78845.18,0.0,0.99569,0.0,0.70531]
[1777810481416,49.25,78845.96,0.0,0.99569,0.0,0.70555]
[1777810486451,49.26,78850.16,0.0,0.99571,0.0,0.70352]
[1777810491487,49.27,78851.62,0.0,0.99571,0.0,0.70333]
[1777810496522,49.28,78850.15,0.0,0.99569,0.0,0.70508]
[1777810498538,49.31,78843.73,0.0,0.99564,0.0,0.71238]
[1777810501557,49.31,78841.34,0.0,0.99563,0.0,0.71438]
[1777810506592,49.32,78842.46,0.0,0.99563,0.0,0.71429]
[1777810511628,49.33,78844.84,0.0,0.99564,0.0,0.71337]
[1777810515854,49.39,78837.38,0.0,0.99556,0.0,0.72466]
[1777810517670,49.45,78833.17,0.0,0.9955,0.0,0.73354]
[1777810518676,49.45,78827.38,0.0,0.99547,0.0,0.73759]
[1777810523711,49.51,78826.66,0.0,0.99542,0.0,0.74428]
[1777810525924,49.63,78817.98,0.0,0.9953,0.0,0.76242]
[1777810529755,49.87,78807.97,0.0,0.99508,1e-05,0.79418]
[1777810532774,49.99,78799.37,0.0,0.99495,1e-05,0.81248]
[1777810533782,50.0,78792.8,0.0,0.99491,1e-05,0.818]
[1777810535994,50.01,78802.84,0.0,0.99495,1e-05,0.81182]
[1777810539824,50.04,78797.68,0.0,0.99491,1e-05,0.8182]
[1777810543851,50.06,78801.92,0.0,0.99491,1e-05,0.8176]
[1777810548888,50.14,78799.45,0.0,0.99484,1e-05,0.82834]
[1777810553921,50.17,78796.45,0.0,0.9948,1e-05,0.83382]
[1777810559964,50.21,78794.37,0.0,0.99476,1e-05,0.83927]
[1777810564998,50.24,78790.94,0.0,0.99472,1e-05,0.84512]
[1777810569026,50.26,78786.5,0.0,0.99468,1e-05,0.85112]
[1777810574061,50.29,78785.55,0.0,0.99465,1e-05,0.85511]
[1777810579096,50.32,78781.78,0.0,0.9946,1e-05,0.8613]
[1777810584130,50.35,78780.29,0.0,0.99457,1e-05,0.86575]
[1777810586345,50.36,78771.93,0.0,0.99452,1e-05,0.87358]
[1777810588161,50.38,78771.26,0.0,0.9945,1e-05,0.87543]
[1777810593194,50.41,78773.32,0.0,0.9945,1e-05,0.87591]
[1777810598229,50.44,78774.3,0.0,0.99448,1e-05,0.87846]
[1777810603264,50.47,78774.1,0.0,0.99446,1e-05,0.88195]
[1777810608302,50.5,78772.36,0.0,0.99442,1e-05,0.88665]
[1777810613337,50.53,78775.0,0.0,0.99441,1e-05,0.88791]
[1777810618373,50.56,78776.93,0.0,0.9944,1e-05,0.88973]
[1777810623409,50.59,78777.49,0.0,0.99438,1e-05,0.89264]
[1777810628447,50.62,78777.46,0.0,0.99436,1e-05,0.89601]
[1777810633480,50.65,78776.28,0.0,0.99433,1e-05,0.90032]
[1777810638516,50.68,78775.28,0.0,0.9943,1e-05,0.90449]
[1777810643551,50.71,78775.82,0.0,0.99428,1e-05,0.90743]
[1777810648587,50.74,78778.39,0.0,0.99427,1e-05,0.90875]
[1777810651606,50.75,78773.24,0.0,0.99423,1e-05,0.91366]
[1777810656836,50.79,78773.19,0.0,0.9942,1e-05,0.91777]
[1777810662684,50.82,78774.91,0.0,0.99419,1e-05,0.91979]
[1777810667724,50.86,78773.59,0.0,0.99415,1e-05,0.92495]
[1777810672759,50.89,78772.45,0.0,0.99412,1e-05,0.9293]
[1777810677797,50.92,78772.78,0.0,0.9941,1e-05,0.93245]
[1777810682832,50.95,78772.91,0.0,0.99407,1e-05,0.93578]
[1777810687048,50.97,78766.33,0.0,0.99401,1e-05,0.94394]
[1777810692899,51.01,78768.65,0.0,0.994,1e-05,0.94618]
[1777810697934,51.04,78771.3,0.0,0.99399,1e-05,0.94745]
[1777810702970,51.07,78770.56,0.0,0.99396,1e-05,0.95152]
[1777810709011,51.1,78771.16,0.0,0.99393,1e-05,0.95519]
[1777810714046,51.13,78772.68,0.0,0.99393,1e-05,0.95609]
[1777810719081,51.16,78774.1,0.0,0.99391,1e-05,0.95838]
[1777810724116,51.19,78774.59,0.0,0.99389,1e-05,0.96146]
[1777810730158,51.23,78775.36,0.0,0.99386,1e-05,0.965]
[1777810735197,51.26,78776.23,0.0,0.99384,1e-05,0.96776]
[1777810740229,51.29,78779.66,0.0,0.99384,1e-05,0.96838]
[1777810745264,51.32,78783.67,0.0,0.99384,1e-05,0.96852]
[1777810750299,51.35,78781.11,0.0,0.9938,1e-05,0.97416]
[1777810755334,51.38,78780.83,0.0,0.99377,1e-05,0.9779]
[1777810760369,51.41,78780.2,0.0,0.99374,1e-05,0.98195]
[1777810765404,51.44,78779.62,0.0,0.99371,1e-05,0.98596]
[1777810770439,51.47,78780.03,0.0,0.99369,1e-05,0.98914]
[1777810776480,51.5,78780.66,0.0,0.99367,1e-05,0.9915]
[1777810781519,51.53,78776.59,0.0,0.99362,1e-05,0.99851]
[1777810784539,51.55,78774.83,0.0,0.99359,1e-05,1.00215]
[1777810789574,51.58,78775.45,0.0,0.99357,1e-05,1.00518]
[1777810796622,51.62,78775.78,0.0,0.99354,1e-05,1.00989]
[1777810801658,51.65,78778.14,0.0,0.99353,1e-05,1.01142]
[1777810806693,51.68,78777.99,0.0,0.9935,1e-05,1.01513]
[1777810811728,51.71,78781.21,0.0,0.99349,1e-05,1.01592]
[1777810817958,51.76,78782.2,0.0,0.99346,1e-05,1.02008]
[1777810821798,51.77,78786.09,0.0,0.99347,1e-05,1.01886]
[1777810826835,51.8,78781.15,0.0,0.99342,1e-05,1.02674]
[1777810831871,51.83,78778.08,0.0,0.99338,1e-05,1.03163]
[1777810838098,51.85,78778.82,0.0,0.99337,1e-05,1.03315]
[1777810844963,51.87,78775.71,0.0,0.99333,1e-05,1.03804]
[1777810850000,51.95,78775.01,0.0,0.99325,1e-05,1.04875]
[1777810858239,52.43,78774.19,0.0,0.99282,1e-05,1.10798]
[1777810862083,52.67,78767.33,0.0,0.99255,1e-05,1.14423]
[1777810867119,52.96,78771.25,0.0,0.9923,1e-05,1.17786]
[1777810872154,53.23,78771.03,0.0,0.99204,1e-05,1.21279]
[1777810877189,53.38,78771.01,0.0,0.99189,1e-05,1.23336]
[1777810882224,53.51,78774.46,0.0,0.99179,1e-05,1.24637]
[1777810887259,53.54,78774.24,0.0,0.99176,1e-05,1.25055]
[1777810892294,53.57,78772.04,0.0,0.99173,1e-05,1.2551]
[1777810898521,53.6,78771.26,0.0,0.99168,1e-05,1.26065]
[1777810904378,53.64,78770.69,0.0,0.99164,1e-05,1.266]
[1777810909412,53.67,78770.14,0.0,0.99161,1e-05,1.27054]
[1777810918663,53.72,78770.02,0.0,0.99156,1e-05,1.27786]
[1777810924518,53.76,78774.06,0.0,0.99155,1e-05,1.2786]
[1777810928733,53.78,78775.85,0.0,0.99155,1e-05,1.27924]
[1777810934588,53.8,78777.84,0.0,0.99154,1e-05,1.28052]
[1777810937609,53.85,78785.37,0.0,0.99155,1e-05,1.27943]
[1777810942644,53.94,78784.04,0.0,0.99144,1e-05,1.293]
[1777810948873,53.97,78782.79,0.0,0.99141,1e-05,1.29735]
[1777810954730,53.99,78782.79,0.0,0.9914,1e-05,1.29876]
[1777810956743,54.0,78776.92,0.0,0.99134,1e-05,1.30573]
[1777810958757,54.03,78772.31,0.0,0.99127,1e-05,1.31577]
[1777810963793,54.08,78770.3,0.0,0.9912,1e-05,1.32442]
[1777810969014,54.1,78773.36,0.0,0.99121,1e-05,1.324]
[1777810974870,54.12,78773.36,0.0,0.99119,1e-05,1.32626]
[1777810979906,54.14,78777.14,0.0,0.9912,1e-05,1.3246]
[1777810985948,54.16,78777.76,0.0,0.99119,1e-05,1.3266]
[1777810990983,54.17,78779.37,0.0,0.99118,1e-05,1.32712]
[1777810996018,54.19,78779.3,0.0,0.99117,1e-05,1.32934]
[1777811001053,54.21,78779.11,0.0,0.99114,1e-05,1.33207]
[1777811006088,54.22,78780.78,0.0,0.99114,1e-05,1.33245]
[1777811011123,54.24,78781.23,0.0,0.99114,1e-05,1.33243]
[1777811017165,54.26,78782.0,0.0,0.99113,1e-05,1.33414]
[1777811023207,54.27,78782.06,0.0,0.99111,1e-05,1.33657]
[1777811028241,54.29,78781.71,0.0,0.99109,1e-05,1.33898]
[1777811033277,54.3,78781.55,0.0,0.99107,1e-05,1.34116]
[1777811039505,54.32,78781.78,0.0,0.99106,1e-05,1.34332]
[1777811045361,54.34,78781.75,0.0,0.99104,1e-05,1.34572]
[1777811050396,54.35,78781.91,0.0,0.99103,1e-05,1.34752]
[1777811059645,54.38,78781.28,0.0,0.99099,1e-05,1.35167]
[1777811066509,54.4,78779.29,0.0,0.99096,1e-05,1.35642]
[1777811071543,54.41,78779.55,0.0,0.99096,1e-05,1.35635]
[1777811078592,54.43,78779.88,0.0,0.99094,1e-05,1.35864]
[1777811083627,54.45,78780.62,0.0,0.99093,1e-05,1.35975]
[1777811088662,54.46,78781.08,0.0,0.99092,1e-05,1.36112]
[1777811093697,54.47,78780.92,0.0,0.99091,1e-05,1.36313]
[1777811099925,54.49,78781.16,0.0,0.99089,1e-05,1.36508]
[1777811106789,54.53,78781.4,0.0,0.99085,1e-05,1.37055]
[1777811112830,54.54,78780.78,0.0,0.99083,1e-05,1.37331]
[1777811117865,54.56,78779.53,0.0,0.9908,1e-05,1.37636]
[1777811123907,54.57,78779.17,0.0,0.99079,1e-05,1.3788]
[1777811128942,54.58,78774.02,0.0,0.99073,1e-05,1.38595]
[1777811129949,54.59,78768.36,0.0,0.99068,1e-05,1.39228]
[1777811130956,54.59,78768.23,0.0,0.99068,1e-05,1.39274]
[1777811131963,54.59,78758.87,0.0,0.99061,1e-05,1.4013]
[1777811132970,54.59,78751.76,0.0,0.99055,1e-05,1.40922]
[1777811133976,54.6,78749.63,0.0,0.99053,1e-05,1.41179]
[1777811139013,54.61,78751.56,0.0,0.99053,1e-05,1.41117]
[1777811144049,54.62,78748.66,0.0,0.9905,1e-05,1.41574]
[1777811150291,54.63,78744.37,0.0,0.99044,1e-05,1.42239]
[1777811156133,54.64,78748.81,0.0,0.99047,1e-05,1.41903]
[1777811161168,54.65,78749.29,0.0,0.99046,1e-05,1.41996]
[1777811167211,54.67,78752.1,0.0,0.99047,1e-05,1.41893]
[1777811172246,54.68,78753.84,0.0,0.99048,1e-05,1.41847]
[1777811177281,54.69,78757.79,0.0,0.9905,1e-05,1.41561]
[1777811190570,54.73,78761.6,0.0,0.99048,1e-05,1.41753]
[1777811196415,54.76,78764.45,0.0,0.99048,1e-05,1.41726]
[1777811201450,54.79,78764.65,0.0,0.99046,1e-05,1.4208]
[1777811207492,54.82,78764.69,0.0,0.99042,1e-05,1.42521]
[1777811212527,54.85,78764.23,0.0,0.99039,1e-05,1.42938]
[1777811217562,54.87,78763.99,0.0,0.99036,1e-05,1.43327]
[1777811222598,54.9,78763.91,0.0,0.99033,1e-05,1.43695]
[1777811227632,54.92,78769.17,0.0,0.99035,1e-05,1.43484]
[1777811234681,54.96,78769.32,0.0,0.99031,1e-05,1.43965]
[1777811240927,54.99,78769.55,0.0,0.99028,1e-05,1.44362]
[1777811248778,55.03,78769.89,0.0,0.99024,1e-05,1.44882]
[1777811258849,55.08,78770.87,0.0,0.99021,1e-05,1.45288]
[1777811271136,55.13,78771.04,0.0,0.99015,1e-05,1.4608]
[1777811276975,55.16,78771.06,0.0,0.99012,1e-05,1.46476]
[1777811282010,55.18,78771.85,0.0,0.9901,1e-05,1.46718]
[1777811288053,55.21,78772.11,0.0,0.99007,1e-05,1.47081]
[1777811294096,55.24,78772.1,0.0,0.99004,1e-05,1.4747]
[1777811301346,55.28,78772.23,0.0,0.99,1e-05,1.47967]
[1777811307187,55.3,78772.34,0.0,0.98998,1e-05,1.4827]
[1777811312222,55.32,78772.41,0.0,0.98997,1e-05,1.48393]
[1777811317257,55.34,78772.5,0.0,0.98994,1e-05,1.48691]
[1777811324307,55.37,78773.06,0.0,0.98992,1e-05,1.49058]
[1777811331558,55.4,78772.38,0.0,0.98987,1e-05,1.49618]
[1777811337394,55.43,78772.38,0.0,0.98984,1e-05,1.49977]
[1777811342433,55.45,78772.45,0.0,0.98982,1e-05,1.50265]
[1777811347469,55.47,78773.06,0.0,0.9898,1e-05,1.5049]
[1777811352504,55.49,78773.08,0.0,0.98978,1e-05,1.50778]
[1777811357540,55.51,78772.39,0.0,0.98975,1e-05,1.51144]
[1777811362574,55.53,78772.41,0.0,0.98973,1e-05,1.51426]
[1777811368615,55.55,78772.21,0.0,0.9897,1e-05,1.51785]
[1777811375665,55.58,78772.32,0.0,0.98969,1e-05,1.51977]
[1777811380700,55.6,78770.41,0.0,0.98965,1e-05,1.52465]
[1777811386742,55.62,78770.88,0.0,0.98963,1e-05,1.52736]
[1777811391978,55.64,78771.05,0.0,0.98961,1e-05,1.52984]
[1777811402048,55.68,78776.84,0.0,0.98962,1e-05,1.5286]
[1777811402854,55.68,78776.84,0.0,0.98961,1e-05,1.52913]
[1777811407889,55.7,78780.15,0.0,0.98962,1e-05,1.5281]
[1777811412924,55.72,78777.78,0.0,0.98958,1e-05,1.53343]
[1777811414938,55.73,78768.74,0.0,0.98949,1e-05,1.54467]
[1777811420980,55.75,78770.11,0.0,0.98948,1e-05,1.54618]
[1777811427024,55.77,78770.33,0.0,0.98946,1e-05,1.54897]
[1777811432258,55.79,78767.83,0.0,0.98943,1e-05,1.55247]
[1777811438101,55.81,78768.15,0.0,0.98941,1e-05,1.55508]
[1777811443136,55.82,78768.69,0.0,0.98939,1e-05,1.55692]
[1777811449178,55.84,78768.22,0.0,0.98937,1e-05,1.56037]
[1777811454215,55.86,78768.39,0.0,0.98935,1e-05,1.56258]
[1777811459251,55.88,78768.8,0.0,0.98934,1e-05,1.56449]
[1777811463278,55.89,78760.45,0.0,0.98924,1e-05,1.57592]
[1777811467306,55.9,78755.33,0.0,0.98918,1e-05,1.58362]
[1777811470327,55.91,78747.7,0.0,0.9891,1e-05,1.59375]
[1777811475362,55.92,78742.73,0.0,0.98904,1e-05,1.60165]
[1777811480398,55.94,78740.97,0.0,0.98901,1e-05,1.60578]
[1777811487445,55.96,78739.16,0.0,0.98897,1e-05,1.61074]
[1777811492482,55.97,78738.17,0.0,0.98895,1e-05,1.612]
[1777811497517,55.99,78735.87,0.0,0.98891,1e-05,1.61708]
[1777811502749,56.0,78733.19,0.0,0.98887,1e-05,1.62219]
[1777811509600,56.02,78732.13,0.0,0.98884,1e-05,1.62613]
[1777811514635,56.03,78728.17,0.0,0.98879,1e-05,1.63267]
[1777811521684,56.05,78726.41,0.0,0.98875,1e-05,1.63735]
[1777811526718,56.06,78723.4,0.0,0.98871,1e-05,1.64276]
[1777811530746,56.07,78717.74,0.0,0.98864,1e-05,1.65092]
[1777811532958,56.07,78709.84,0.0,0.98856,1e-05,1.66105]
[1777811533768,56.08,78709.84,0.0,0.98856,1e-05,1.66139]
[1777811539811,56.09,78709.61,0.0,0.98854,1e-05,1.66368]
[1777811543030,56.1,78703.21,0.0,0.98847,1e-05,1.67233]
[1777811548873,56.11,78702.46,0.0,0.98845,1e-05,1.67515]
[1777811553909,56.12,78702.36,0.0,0.98845,1e-05,1.67491]
[1777811558948,56.13,78701.02,0.0,0.98842,1e-05,1.67812]
[1777811564986,56.14,78701.27,0.0,0.98841,1e-05,1.67971]
[1777811570023,56.15,78697.43,0.0,0.98836,1e-05,1.68586]
[1777811578077,56.17,78696.57,0.0,0.98833,1e-05,1.6893]
[1777811583311,56.18,78704.34,0.0,0.9884,1e-05,1.68144]
[1777811589156,56.19,78703.95,0.0,0.98838,1e-05,1.68377]
[1777811597211,56.21,78703.59,0.0,0.98836,1e-05,1.68666]
[1777811602247,56.22,78702.43,0.0,0.98833,1e-05,1.68957]
[1777811607282,56.23,78700.61,0.0,0.9883,1e-05,1.69326]
[1777811612318,56.24,78700.59,0.0,0.9883,1e-05,1.69279]
[1777811617354,56.25,78700.6,0.0,0.98829,1e-05,1.69425]
[1777811622388,56.26,78701.17,0.0,0.98829,1e-05,1.69503]
[1777811629438,56.27,78700.82,0.0,0.98827,1e-05,1.69749]
[1777811634473,56.28,78697.74,0.0,0.98822,1e-05,1.70265]
[1777811639521,56.29,78698.32,0.0,0.98822,1e-05,1.70334]
[1777811640526,56.29,78688.76,0.0,0.98812,1e-05,1.71526]
[1777811641532,56.29,78681.43,0.0,0.98805,1e-05,1.7245]
[1777811642538,56.29,78677.64,0.0,0.98801,1e-05,1.72939]
[1777811645560,56.3,78675.5,0.0,0.98798,1e-05,1.73272]
[1777811650595,56.3,78678.77,0.0,0.988,1e-05,1.72981]
[1777811658651,56.32,78681.87,0.0,0.98802,1e-05,1.72777]
[1777811663876,56.32,78681.66,0.0,0.98801,1e-05,1.72935]
[1777811668724,56.33,78695.41,0.0,0.98814,1e-05,1.7136]
[1777811673946,56.34,78698.23,0.0,0.98817,1e-05,1.70941]
[1777811679798,56.35,78698.67,0.0,0.98816,1e-05,1.71036]
[1777811684834,56.36,78697.34,0.0,0.98814,1e-05,1.7132]
[1777811689870,56.37,78702.78,0.0,0.98818,1e-05,1.70782]
[1777811694904,56.37,78699.63,0.0,0.98814,1e-05,1.71287]
[1777811700947,56.38,78700.07,0.0,0.98813,1e-05,1.71377]
[1777811711017,56.4,78702.02,0.0,0.98813,1e-05,1.71375]
[1777811719072,56.41,78703.34,0.0,0.98813,1e-05,1.71399]
[1777811724296,56.42,78704.38,0.0,0.98813,1e-05,1.71386]
[1777811734367,56.43,78706.43,0.0,0.98815,1e-05,1.71163]
[1777811742234,56.44,78706.06,0.0,0.98813,1e-05,1.71387]
[1777811747269,56.45,78709.34,0.0,0.98815,1e-05,1.71102]
[1777811753311,56.46,78708.31,0.0,0.98813,1e-05,1.71361]
[1777811760360,56.47,78708.12,0.0,0.98812,1e-05,1.71537]
[1777811761367,56.47,78714.54,0.0,0.98818,1e-05,1.7078]
[1777811766416,56.48,78717.71,0.0,0.9882,1e-05,1.70513]
[1777811772457,56.49,78716.12,0.0,0.98818,1e-05,1.70847]
[1777811779509,56.5,78714.65,0.0,0.98815,1e-05,1.71189]
[1777811784718,56.51,78712.94,0.0,0.98812,1e-05,1.71514]
[1777811794789,56.52,78712.33,0.0,0.98811,1e-05,1.71619]
[1777811803677,56.54,78710.55,0.0,0.98808,1e-05,1.7204]
[1777811804683,56.54,78705.23,0.0,0.98802,1e-05,1.72712]
[1777811806698,56.54,78702.51,0.0,0.98799,1e-05,1.73088]
[1777811812740,56.55,78702.82,0.0,0.98799,1e-05,1.73174]
[1777811817776,56.56,78705.5,0.0,0.988,1e-05,1.72949]
[1777811824999,56.57,78706.44,0.0,0.988,1e-05,1.72999]
[1777811831873,56.58,78706.44,0.0,0.98799,1e-05,1.73141]
[1777811837914,56.58,78706.71,0.0,0.98798,1e-05,1.73226]
[1777811845139,56.59,78706.85,0.0,0.98797,1e-05,1.73344]
[1777811855210,56.6,78706.59,0.0,0.98797,1e-05,1.73362]
[1777811865280,56.62,78706.82,0.0,0.98796,1e-05,1.73517]
[1777811873160,56.63,78707.05,0.0,0.98795,1e-05,1.73632]
[1777811878195,56.63,78706.09,0.0,0.98793,1e-05,1.73838]
[1777811885423,56.64,78706.55,0.0,0.98793,1e-05,1.73902]
[1777811891286,56.65,78706.86,0.0,0.98792,1e-05,1.73967]
[1777811897328,56.65,78707.07,0.0,0.98791,1e-05,1.74043]
[1777811902362,56.66,78708.52,0.0,0.98792,1e-05,1.73951]
[1777811907398,56.66,78708.35,0.0,0.98791,1e-05,1.74056]
[1777811915632,56.67,78708.48,0.0,0.98792,1e-05,1.73973]
[1777811922503,56.68,78708.29,0.0,0.98791,1e-05,1.74112]
[1777811928545,56.69,78708.27,0.0,0.9879,1e-05,1.74213]
[1777811933581,56.69,78708.07,0.0,0.98789,1e-05,1.74319]
[1777811940629,56.7,78707.65,0.0,0.98788,1e-05,1.74483]
[1777811945842,56.7,78714.28,0.0,0.98794,1e-05,1.73748]
[1777811954733,56.71,78712.6,0.0,0.98791,1e-05,1.74107]
[1777811957753,56.72,78707.22,0.0,0.98785,1e-05,1.74818]
[1777811962790,56.72,78707.24,0.0,0.98784,1e-05,1.74893]
[1777811968831,56.73,78708.71,0.0,0.98785,1e-05,1.74805]
[1777811974873,56.73,78709.12,0.0,0.98786,1e-05,1.74647]
[1777811981924,56.74,78708.85,0.0,0.98785,1e-05,1.74789]
[1777811989979,56.75,78708.9,0.0,0.98784,1e-05,1.74905]
[1777811995016,56.76,78708.39,0.0,0.98783,1e-05,1.75057]
[1777812001058,56.76,78708.45,0.0,0.98782,1e-05,1.75138]
[1777812006263,56.77,78711.62,0.0,0.98785,1e-05,1.74823]
[1777812012135,56.77,78715.0,0.0,0.98787,1e-05,1.74499]
[1777812018177,56.78,78713.97,0.0,0.98786,1e-05,1.74722]
[1777812023211,56.78,78714.72,0.0,0.98786,1e-05,1.74713]
[1777812029254,56.79,78714.42,0.0,0.98784,1e-05,1.74853]
[1777812035295,56.8,78712.98,0.0,0.98784,1e-05,1.74933]
[1777812040331,56.8,78712.47,0.0,0.98782,1e-05,1.75084]
[1777812045366,56.81,78710.77,0.0,0.9878,1e-05,1.75381]
[1777812050401,56.81,78719.22,0.0,0.98788,1e-05,1.74431]
[1777812051408,56.82,78726.76,0.0,0.98795,1e-05,1.73528]
[1777812055436,56.82,78733.01,0.0,0.98801,1e-05,1.72851]
[1777812061478,56.83,78735.68,0.0,0.98802,1e-05,1.72652]
[1777812066684,56.84,78736.08,0.0,0.98802,1e-05,1.72708]
[1777812074569,56.85,78734.15,0.0,0.98799,1e-05,1.73102]
[1777812079604,56.85,78732.22,0.0,0.98796,1e-05,1.73431]
[1777812084639,56.86,78730.06,0.0,0.98793,1e-05,1.73787]
[1777812089674,56.87,78727.0,0.0,0.98789,1e-05,1.74254]
[1777812094709,56.87,78724.69,0.0,0.98788,1e-05,1.74428]
[1777812096897,56.87,78717.18,0.0,0.9878,1e-05,1.75387]
[1777812102765,56.88,78716.52,0.0,0.98778,1e-05,1.75567]
[1777812109817,56.89,78716.45,0.0,0.98777,1e-05,1.75687]
[1777812115859,56.89,78716.43,0.0,0.98777,1e-05,1.75782]
[1777812118879,56.9,78711.29,0.0,0.98771,1e-05,1.76462]
[1777812127107,56.9,78711.17,0.0,0.9877,1e-05,1.76585]
[1777812134992,56.91,78711.31,0.0,0.98769,1e-05,1.76672]
[1777812141041,56.92,78710.82,0.0,0.98768,1e-05,1.76809]
[1777812148090,56.92,78710.62,0.0,0.98767,1e-05,1.7692]
[1777812157155,56.93,78711.22,0.0,0.98768,1e-05,1.76751]
[1777812158162,56.93,78725.09,0.0,0.98782,1e-05,1.75052]
[1777812159168,56.93,78732.46,0.0,0.9879,1e-05,1.74163]
[1777812160176,56.93,78734.9,0.0,0.98792,1e-05,1.73881]
[1777812165216,56.94,78734.98,0.0,0.98791,1e-05,1.73974]
[1777812167231,56.94,78742.67,0.0,0.98798,1e-05,1.73071]
[1777812172260,56.95,78745.28,0.0,0.988,1e-05,1.72848]
[1777812177460,56.95,78745.41,0.0,0.988,1e-05,1.72929]
[1777812187530,56.96,78750.32,0.0,0.98803,1e-05,1.72524]
[1777812193407,56.97,78751.31,0.0,0.98803,1e-05,1.7252]
[1777812198441,56.98,78751.98,0.0,0.98803,1e-05,1.72537]
[1777812204484,56.99,78752.16,0.0,0.98802,1e-05,1.72634]
[1777812209518,56.99,78752.85,0.0,0.98802,1e-05,1.7265]
[1777812214554,57.0,78756.67,0.0,0.98806,1e-05,1.7209]
[1777812225633,57.02,78757.5,0.0,0.98805,1e-05,1.72218]
[1777812230668,57.02,78750.89,0.0,0.98798,1e-05,1.73121]
[1777812231675,57.02,78744.67,0.0,0.98792,1e-05,1.73896]
[1777812236710,57.03,78743.54,0.0,0.9879,1e-05,1.7412]
[1777812241745,57.03,78743.79,0.0,0.98789,1e-05,1.74173]
[1777812244766,57.04,78738.89,0.0,0.98784,1e-05,1.7482]
[1777812249801,57.04,78736.6,0.0,0.98781,1e-05,1.75176]
[1777812254837,57.05,78735.96,0.0,0.9878,1e-05,1.75328]
[1777812259873,57.05,78735.42,0.0,0.98779,1e-05,1.75467]
[1777812264907,57.06,78733.18,0.0,0.98776,1e-05,1.75813]
[1777812269942,57.06,78731.42,0.0,0.98774,1e-05,1.76097]
[1777812274977,57.06,78725.75,0.0,0.98769,1e-05,1.7666]
[1777812280014,57.07,78724.04,0.0,0.98767,1e-05,1.76933]
[1777812284040,57.07,78755.53,0.0,0.98798,1e-05,1.73121]
[1777812285048,57.07,78766.41,0.0,0.98808,1e-05,1.71822]
[1777812286055,57.07,78770.66,0.0,0.98813,1e-05,1.71292]
[1777812288231,57.07,78773.28,0.0,0.98816,1e-05,1.70914]
[1777812294113,57.06,78770.94,0.0,0.98815,1e-05,1.71012]
[1777812298301,57.05,78768.18,0.0,0.98813,1e-05,1.71221]
[1777812304183,57.04,78768.2,0.0,0.98815,1e-05,1.7103]
[1777812309218,57.02,78769.02,0.0,0.98817,1e-05,1.70774]
[1777812315260,57.01,78770.94,0.0,0.9882,1e-05,1.70357]
[1777812320295,57.0,78772.44,0.0,0.98823,1e-05,1.70023]
[1777812327349,56.99,78774.79,0.0,0.98827,1e-05,1.69529]
[1777812333388,56.97,78775.81,0.0,0.98831,1e-05,1.69002]
[1777812338422,56.96,78775.79,0.0,0.98832,1e-05,1.68858]
[1777812341443,56.96,78768.86,0.0,0.98826,1e-05,1.69596]
[1777812348651,56.94,78764.87,0.0,0.98824,1e-05,1.6986]
[1777812357555,56.95,78762.3,0.0,0.9882,1e-05,1.70271]
[1777812361583,56.96,78755.73,0.0,0.98813,1e-05,1.71154]
[1777812367625,56.97,78755.43,0.0,0.98812,1e-05,1.71324]
[1777812373667,56.97,78756.98,0.0,0.98812,1e-05,1.71275]
[1777812378862,56.98,78756.06,0.0,0.9881,1e-05,1.715]
[1777812384744,56.99,78756.06,0.0,0.98809,1e-05,1.71635]
[1777812392800,57.0,78755.7,0.0,0.98809,1e-05,1.71661]
[1777812399002,57.01,78755.41,0.0,0.98808,1e-05,1.71832]
[1777812409073,57.03,78754.81,0.0,0.98805,1e-05,1.7213]
[1777812419143,57.04,78754.86,0.0,0.98803,1e-05,1.72346]
[1777812429214,57.06,78754.33,0.0,0.98801,1e-05,1.72629]
[1777812435096,57.06,78754.08,0.0,0.988,1e-05,1.72788]
[1777812436103,57.07,78764.3,0.0,0.9881,1e-05,1.71575]
[1777812438117,57.07,78769.7,0.0,0.98815,1e-05,1.70973]
[1777812445166,57.08,78770.66,0.0,0.98814,1e-05,1.71025]
[1777812451208,57.09,78771.73,0.0,0.98816,1e-05,1.70837]
[1777812457252,57.1,78772.4,0.0,0.98815,1e-05,1.70895]
[1777812459424,57.1,78777.94,0.0,0.9882,1e-05,1.70276]
[1777812463293,57.11,78784.81,0.0,0.98826,1e-05,1.69549]
[1777812464300,57.11,78790.37,0.0,0.98831,1e-05,1.68911]
[1777812465307,57.11,78790.3,0.0,0.98831,1e-05,1.68892]
[1777812470342,57.1,78792.44,0.0,0.98834,1e-05,1.68507]
[1777812475378,57.09,78792.6,0.0,0.98836,1e-05,1.68361]
[1777812482426,57.08,78789.2,0.0,0.98834,1e-05,1.68591]
[1777812485448,57.07,78798.43,0.0,0.98843,1e-05,1.67423]
[1777812486456,57.07,78803.32,0.0,0.98848,1e-05,1.66824]
[1777812491489,57.07,78798.57,0.0,0.98844,1e-05,1.67278]
[1777812496524,57.06,78797.67,0.0,0.98844,1e-05,1.67274]
[1777812502566,57.05,78798.6,0.0,0.98846,1e-05,1.67012]
[1777812507600,57.04,78797.7,0.0,0.98846,1e-05,1.67009]
[1777812512636,57.03,78797.75,0.0,0.98849,1e-05,1.667]
[1777812517671,57.03,78789.33,0.0,0.98841,1e-05,1.67586]
[1777812522706,57.02,78788.06,0.0,0.98841,1e-05,1.67619]
[1777812527741,57.02,78789.6,0.0,0.98843,1e-05,1.67423]
[1777812532775,57.03,78790.64,0.0,0.98843,1e-05,1.67442]
[1777812537811,57.04,78790.84,0.0,0.98842,1e-05,1.67558]
[1777812542847,57.05,78787.14,0.0,0.98837,1e-05,1.68132]
[1777812547883,57.05,78786.55,0.0,0.98836,1e-05,1.68329]
[1777812552918,57.06,78788.09,0.0,0.98836,1e-05,1.68271]
[1777812558960,57.07,78788.14,0.0,0.98835,1e-05,1.68412]
[1777812563995,57.08,78784.64,0.0,0.98831,1e-05,1.68945]
[1777812569030,57.09,78780.57,0.0,0.98826,1e-05,1.69545]
[1777812574065,57.1,78779.28,0.0,0.98825,1e-05,1.69613]
[1777812579100,57.1,78777.99,0.0,0.98823,1e-05,1.69878]
[1777812584135,57.11,78775.76,0.0,0.9882,1e-05,1.70253]
[1777812589170,57.12,78773.27,0.0,0.98816,1e-05,1.70656]
[1777812594205,57.12,78773.06,0.0,0.98815,1e-05,1.70784]
[1777812600410,57.13,78773.14,0.0,0.98815,1e-05,1.70896]
[1777812606289,57.14,78773.78,0.0,0.98814,1e-05,1.7094]
[1777812611323,57.15,78771.07,0.0,0.98811,1e-05,1.71363]
[1777812617366,57.15,78773.03,0.0,0.98812,1e-05,1.71243]
[1777812624417,57.16,78773.9,0.0,0.98812,1e-05,1.71273]
[1777812630627,57.17,78776.35,0.0,0.98813,1e-05,1.71093]
[1777812636499,57.18,78776.76,0.0,0.98814,1e-05,1.70961]
[1777812642542,57.19,78777.13,0.0,0.98813,1e-05,1.71033]
[1777812648584,57.19,78778.32,0.0,0.98813,1e-05,1.71005]
[1777812656640,57.2,78778.84,0.0,0.98813,1e-05,1.71096]
[1777812662681,57.21,78779.87,0.0,0.98813,1e-05,1.71086]
[1777812667716,57.22,78780.36,0.0,0.98813,1e-05,1.71121]
[1777812673759,57.23,78780.63,0.0,0.98812,1e-05,1.71218]
[1777812680978,57.23,78781.72,0.0,0.98812,1e-05,1.71217]
[1777812687857,57.24,78782.5,0.0,0.98812,1e-05,1.71254]
[1777812693899,57.25,78782.33,0.0,0.98812,1e-05,1.71187]
[1777812698934,57.26,78782.33,0.0,0.98811,1e-05,1.71281]
[1777812703972,57.26,78784.62,0.0,0.98813,1e-05,1.711]
[1777812709004,57.27,78784.32,0.0,0.98812,1e-05,1.71231]
[1777812719074,57.28,78786.99,0.0,0.98813,1e-05,1.71104]
[1777812729141,57.3,78785.58,0.0,0.9881,1e-05,1.71461]
[1777812737200,57.31,78784.04,0.0,0.98807,1e-05,1.71793]
[1777812742235,57.31,78783.29,0.0,0.98806,1e-05,1.71973]
[1777812747271,57.32,78782.95,0.0,0.98805,1e-05,1.72103]
[1777812754319,57.33,78781.43,0.0,0.98803,1e-05,1.72208]
[1777812759354,57.33,78780.22,0.0,0.98802,1e-05,1.7244]
[1777812764390,57.34,78776.77,0.0,0.98797,1e-05,1.72941]
[1777812769424,57.34,78777.25,0.0,0.98797,1e-05,1.72966]
[1777812774458,57.35,78776.4,0.0,0.98796,1e-05,1.73153]
[1777812780501,57.35,78774.83,0.0,0.98793,1e-05,1.73444]
[1777812785537,57.36,78772.99,0.0,0.98791,1e-05,1.73752]
[1777812791751,57.37,78771.19,0.0,0.98788,1e-05,1.74073]
[1777812799637,57.38,78771.19,0.0,0.98787,1e-05,1.74209]
[1777812804676,57.38,78769.36,0.0,0.98785,1e-05,1.74516]
[1777812809709,57.39,78769.05,0.0,0.98784,1e-05,1.74637]
[1777812818773,57.4,78768.33,0.0,0.98783,1e-05,1.74676]
[1777812824815,57.4,78767.65,0.0,0.98782,1e-05,1.74861]
[1777812829850,57.41,78762.38,0.0,0.98776,1e-05,1.75587]
[1777812834888,57.41,78761.66,0.0,0.98774,1e-05,1.75765]
[1777812839920,57.42,78760.05,0.0,0.98772,1e-05,1.7602]
[1777812845961,57.42,78757.19,0.0,0.98768,1e-05,1.76465]
[1777812850997,57.43,78753.81,0.0,0.98765,1e-05,1.76945]
[1777812856032,57.43,78751.57,0.0,0.98762,1e-05,1.77284]
[1777812861067,57.44,78746.35,0.0,0.98756,1e-05,1.77988]
[1777812866101,57.44,78742.0,0.0,0.98751,1e-05,1.78579]
[1777812871137,57.44,78738.17,0.0,0.98748,1e-05,1.78899]
[1777812876172,57.45,78735.83,0.0,0.98745,1e-05,1.79239]
[1777812882382,57.45,78731.29,0.0,0.9874,1e-05,1.79862]
[1777812888256,57.45,78729.54,0.0,0.98738,1e-05,1.80132]
[1777812893291,57.46,78731.78,0.0,0.9874,1e-05,1.79894]
[1777812898326,57.46,78732.26,0.0,0.9874,1e-05,1.79874]
[1777812903361,57.46,78732.11,0.0,0.9874,1e-05,1.79931]
[1777812908395,57.46,78732.13,0.0,0.98739,1e-05,1.79965]
[1777812913433,57.47,78731.36,0.0,0.98738,1e-05,1.80095]
[1777812920480,57.47,78730.97,0.0,0.98738,1e-05,1.80192]
[1777812926521,57.47,78731.35,0.0,0.98738,1e-05,1.80184]
[1777812931557,57.47,78731.23,0.0,0.98739,1e-05,1.80024]
[1777812937599,57.48,78731.61,0.0,0.98739,1e-05,1.80016]
[1777812942806,57.48,78731.8,0.0,0.98739,1e-05,1.80024]
[1777812948677,57.48,78726.03,0.0,0.98732,1e-05,1.80783]
[1777812949683,57.48,78719.14,0.0,0.98725,1e-05,1.81652]
[1777812951697,57.48,78718.01,0.0,0.98724,1e-05,1.818]
[1777812958746,57.48,78713.85,0.0,0.9872,1e-05,1.82341]
[1777812964787,57.48,78712.29,0.0,0.98718,1e-05,1.82548]
[1777812970831,57.48,78708.13,0.0,0.98713,1e-05,1.83081]
[1777812975865,57.48,78701.28,0.0,0.98706,1e-05,1.83952]
[1777812980901,57.48,78705.09,0.0,0.9871,1e-05,1.83465]
[1777812987949,57.48,78706.67,0.0,0.98712,1e-05,1.83261]
[1777812993159,57.48,78708.94,0.0,0.98716,1e-05,1.82761]
[1777813003229,57.48,78709.26,0.0,0.98716,1e-05,1.82719]
[1777813012117,57.48,78710.01,0.0,0.98717,1e-05,1.82623]
[1777813021181,57.48,78710.76,0.0,0.98718,1e-05,1.82529]
[1777813026216,57.48,78708.55,0.0,0.98715,1e-05,1.82806]
[1777813031252,57.48,78709.11,0.0,0.98716,1e-05,1.82733]
[1777813038300,57.48,78709.67,0.0,0.98717,1e-05,1.82659]
[1777813043512,57.48,78709.02,0.0,0.98716,1e-05,1.82739]
[1777813050383,57.48,78707.41,0.0,0.98714,1e-05,1.82937]
[1777813055418,57.48,78707.69,0.0,0.98716,1e-05,1.8269]
[1777813060454,57.48,78708.66,0.0,0.98717,1e-05,1.82566]
[1777813065492,57.48,78707.07,0.0,0.98715,1e-05,1.82766]
[1777813073723,57.48,78707.22,0.0,0.98716,1e-05,1.82745]
[1777813081601,57.48,78706.86,0.0,0.98715,1e-05,1.8279]
[1777813087643,57.48,78706.38,0.0,0.98715,1e-05,1.82849]
[1777813093862,57.48,78706.14,0.0,0.98715,1e-05,1.82879]
[1777813099724,57.48,78706.14,0.0,0.98715,1e-05,1.82879]
[1777813104762,57.48,78707.87,0.0,0.98716,1e-05,1.82661]
[1777813109797,57.48,78708.15,0.0,0.98717,1e-05,1.82628]
[1777813116846,57.48,78706.93,0.0,0.98717,1e-05,1.82578]
[1777813120874,57.48,78717.95,0.0,0.98728,1e-05,1.81194]
[1777813121881,57.48,78721.98,0.0,0.98732,1e-05,1.80693]
[1777813127923,57.48,78722.23,0.0,0.98732,1e-05,1.80686]
[1777813134142,57.49,78721.07,0.0,0.98731,1e-05,1.80855]
[1777813140012,57.49,78720.19,0.0,0.9873,1e-05,1.80989]
[1777813148064,57.49,78719.51,0.0,0.98729,1e-05,1.81103]
[1777813153098,57.49,78719.18,0.0,0.98728,1e-05,1.81162]
[1777813159143,57.49,78718.22,0.0,0.98727,1e-05,1.81302]
[1777813164354,57.49,78719.54,0.0,0.98728,1e-05,1.81155]
[1777813171225,57.49,78719.19,0.0,0.98729,1e-05,1.81013]
[1777813179281,57.5,78719.42,0.0,0.98729,1e-05,1.8102]
[1777813184317,57.5,78721.3,0.0,0.98731,1e-05,1.80807]
[1777813191367,57.5,78721.04,0.0,0.98731,1e-05,1.80873]
[1777813201437,57.5,78720.47,0.0,0.9873,1e-05,1.80991]
[1777813202444,57.5,78727.14,0.0,0.98736,1e-05,1.80164]
[1777813207479,57.51,78728.82,0.0,0.98738,1e-05,1.79986]
[1777813212514,57.51,78728.16,0.0,0.98737,1e-05,1.801]
[1777813217549,57.51,78728.41,0.0,0.98737,1e-05,1.801]
[1777813221577,57.51,78720.99,0.0,0.98729,1e-05,1.8105]
[1777813222584,57.51,78715.41,0.0,0.98723,1e-05,1.81753]
[1777813226612,57.51,78711.87,0.0,0.9872,1e-05,1.82208]
[1777813229633,57.51,78703.99,0.0,0.98711,1e-05,1.83204]
[1777813234843,57.51,78707.63,0.0,0.98716,1e-05,1.82534]
[1777813241717,57.51,78709.9,0.0,0.98719,1e-05,1.82248]
[1777813249773,57.51,78712.09,0.0,0.98721,1e-05,1.81973]
[1777813254983,57.51,78709.93,0.0,0.98719,1e-05,1.82246]
[1777813262864,57.51,78709.02,0.0,0.98718,1e-05,1.82361]
[1777813270919,57.51,78707.0,0.0,0.98716,1e-05,1.82616]
[1777813275956,57.51,78705.75,0.0,0.98715,1e-05,1.82773]
[1777813278978,57.51,78715.19,0.0,0.98724,1e-05,1.81584]
[1777813279983,57.51,78716.7,0.0,0.98726,1e-05,1.81396]
[1777813285205,57.51,78715.95,0.0,0.98725,1e-05,1.81504]
[1777813291060,57.51,78712.95,0.0,0.98723,1e-05,1.81689]
[1777813296095,57.52,78711.19,0.0,0.98721,1e-05,1.81924]
[1777813302137,57.52,78710.9,0.0,0.98721,1e-05,1.81975]
[1777813307174,57.52,78709.33,0.0,0.98719,1e-05,1.82182]
[1777813315415,57.52,78709.13,0.0,0.98719,1e-05,1.82224]
[1777813325485,57.52,78708.17,0.0,0.98718,1e-05,1.82361]
[1777813333361,57.52,78707.35,0.0,0.98717,1e-05,1.82475]
[1777813339403,57.52,78706.37,0.0,0.98716,1e-05,1.82604]
[1777813344433,57.52,78705.77,0.0,0.98715,1e-05,1.82682]
[1777813349468,57.52,78705.37,0.0,0.98715,1e-05,1.82735]
[1777813355510,57.52,78705.8,0.0,0.98716,1e-05,1.82476]
[1777813361552,57.52,78705.5,0.0,0.98716,1e-05,1.82519]
[1777813368601,57.52,78705.04,0.0,0.98715,1e-05,1.82581]
[1777813373635,57.52,78704.96,0.0,0.98715,1e-05,1.82594]
[1777813378671,57.52,78704.66,0.0,0.98715,1e-05,1.82634]
[1777813385905,57.52,78704.61,0.0,0.98715,1e-05,1.82643]
[1777813392768,57.52,78704.62,0.0,0.98715,1e-05,1.82644]
[1777813397803,57.52,78704.73,0.0,0.98715,1e-05,1.82633]
[1777813402839,57.52,78701.92,0.0,0.98712,1e-05,1.82988]
[1777813408881,57.52,78701.59,0.0,0.98712,1e-05,1.83029]
[1777813414923,57.52,78702.0,0.0,0.98714,1e-05,1.82767]
[1777813416116,57.52,78693.49,0.0,0.98705,1e-05,1.83844]
[1777813416939,57.52,78693.49,0.0,0.98705,1e-05,1.83842]
[1777813422979,57.52,78695.69,0.0,0.98707,1e-05,1.83552]
[1777813428019,57.52,78700.8,0.0,0.98713,1e-05,1.82899]
[1777813435065,57.52,78703.88,0.0,0.98716,1e-05,1.82505]
[1777813441107,57.52,78705.82,0.0,0.98718,1e-05,1.82258]
[1777813446328,57.52,78709.78,0.0,0.98722,1e-05,1.8176]
[1777813452184,57.52,78707.68,0.0,0.9872,1e-05,1.82025]
[1777813457218,57.52,78706.22,0.0,0.98718,1e-05,1.82208]
[1777813462254,57.52,78709.69,0.0,0.98722,1e-05,1.81769]
[1777813467289,57.52,78707.91,0.0,0.9872,1e-05,1.8199]
[1777813472324,57.52,78704.77,0.0,0.98718,1e-05,1.82172]
[1777813478366,57.52,78707.25,0.0,0.98721,1e-05,1.81858]
[1777813483401,57.52,78706.23,0.0,0.9872,1e-05,1.81985]
[1777813488436,57.52,78705.46,0.0,0.98719,1e-05,1.8208]
[1777813490450,57.52,78715.13,0.0,0.98729,1e-05,1.80866]
[1777813492464,57.52,78714.77,0.0,0.98729,1e-05,1.80915]
[1777813498507,57.52,78713.11,0.0,0.98727,1e-05,1.81134]
[1777813503542,57.52,78713.75,0.0,0.98727,1e-05,1.81064]
[1777813508578,57.52,78711.89,0.0,0.98725,1e-05,1.81306]
[1777813513611,57.52,78710.31,0.0,0.98724,1e-05,1.81516]
[1777813519653,57.52,78710.07,0.0,0.98723,1e-05,1.81557]
[1777813523682,57.52,78713.86,0.0,0.98727,1e-05,1.8109]
[1777813528717,57.52,78713.32,0.0,0.98726,1e-05,1.81175]
[1777813534759,57.53,78711.1,0.0,0.98725,1e-05,1.81268]
[1777813539794,57.53,78710.34,0.0,0.98724,1e-05,1.81385]
[1777813547033,57.53,78709.75,0.0,0.98724,1e-05,1.81488]
[1777813550871,57.53,78704.85,0.0,0.98718,1e-05,1.82119]
[1777813552884,57.53,78698.3,0.0,0.98712,1e-05,1.82949]
[1777813558927,57.53,78697.18,0.0,0.9871,1e-05,1.83097]
[1777813563963,57.53,78698.78,0.0,0.98712,1e-05,1.829]
[1777813570011,57.53,78699.03,0.0,0.98712,1e-05,1.82877]
[1777813577244,57.53,78699.58,0.0,0.98713,1e-05,1.82818]
[1777813586117,57.53,78699.53,0.0,0.98712,1e-05,1.82837]
[1777813592159,57.53,78699.42,0.0,0.98714,1e-05,1.8265]
[1777813597198,57.53,78699.08,0.0,0.98713,1e-05,1.827]
[1777813604243,57.53,78699.03,0.0,0.98713,1e-05,1.82717]
[1777813615317,57.54,78698.78,0.0,0.98713,1e-05,1.82765]
[1777813620355,57.54,78698.78,0.0,0.98713,1e-05,1.82772]
[1777813627604,57.54,78698.43,0.0,0.98712,1e-05,1.82826]
[1777813637674,57.54,78698.42,0.0,0.98712,1e-05,1.8284]
[1777813645539,57.54,78698.39,0.0,0.98712,1e-05,1.82853]
[1777813655609,57.54,78698.51,0.0,0.98713,1e-05,1.82641]
[1777813660645,57.54,78696.97,0.0,0.98712,1e-05,1.82842]
[1777813665679,57.54,78696.89,0.0,0.98712,1e-05,1.82858]
[1777813670714,57.54,78697.81,0.0,0.98713,1e-05,1.82747]
[1777813672729,57.54,78689.85,0.0,0.98704,1e-05,1.83756]
[1777813673735,57.54,78689.93,0.0,0.98704,1e-05,1.83745]
[1777813678771,57.54,78689.26,0.0,0.98704,1e-05,1.83823]
[1777813688841,57.54,78690.5,0.0,0.98705,1e-05,1.83653]
[1777813693875,57.54,78692.99,0.0,0.98708,1e-05,1.83332]
[1777813697903,57.54,78700.12,0.0,0.98715,1e-05,1.82429]
[1777813702938,57.54,78701.98,0.0,0.98717,1e-05,1.82199]
[1777813708166,57.54,78701.18,0.0,0.98716,1e-05,1.82306]
[1777813714015,57.54,78701.49,0.0,0.98718,1e-05,1.82064]
[1777813720057,57.54,78701.4,0.0,0.98718,1e-05,1.82084]
[1777813725092,57.54,78699.97,0.0,0.98716,1e-05,1.8227]
[1777813732141,57.54,78699.01,0.0,0.98715,1e-05,1.82398]
[1777813737176,57.54,78699.71,0.0,0.98716,1e-05,1.82313]
[1777813742211,57.54,78700.95,0.0,0.98717,1e-05,1.82162]
[1777813747246,57.54,78701.34,0.0,0.98717,1e-05,1.82119]
[1777813752284,57.54,78701.9,0.0,0.98718,1e-05,1.82055]
[1777813757315,57.54,78702.44,0.0,0.98718,1e-05,1.81994]
[1777813763361,57.54,78702.05,0.0,0.98718,1e-05,1.82051]
[1777813768589,57.54,78701.53,0.0,0.98717,1e-05,1.82123]
[1777813776451,57.54,78701.51,0.0,0.98719,1e-05,1.81928]
[1777813782493,57.55,78701.91,0.0,0.98719,1e-05,1.81888]
[1777813786528,57.55,78708.16,0.0,0.98725,1e-05,1.8111]
[1777813788729,57.55,78714.24,0.0,0.98732,1e-05,1.80355]
[1777813791560,57.55,78713.65,0.0,0.98731,1e-05,1.80442]
[1777813794581,57.55,78718.72,0.0,0.98736,1e-05,1.79822]
[1777813799618,57.55,78718.13,0.0,0.98735,1e-05,1.79925]
[1777813802638,57.55,78724.83,0.0,0.98742,1e-05,1.7911]
[1777813804652,57.55,78726.87,0.0,0.98744,1e-05,1.78872]
[1777813809695,57.55,78728.74,0.0,0.98746,1e-05,1.78679]
[1777813814726,57.56,78729.22,0.0,0.98746,1e-05,1.78659]
[1777813817747,57.56,78737.19,0.0,0.98754,1e-05,1.77697]
[1777813821776,57.56,78739.86,0.0,0.98756,1e-05,1.77405]
[1777813826812,57.56,78738.93,0.0,0.98755,1e-05,1.7757]
[1777813831847,57.55,78738.73,0.0,0.98758,1e-05,1.77171]
[1777813835875,57.54,78743.93,0.0,0.98764,1e-05,1.76358]
[1777813840913,57.52,78747.82,0.0,0.9877,1e-05,1.75669]
[1777813845945,57.51,78748.8,0.0,0.98773,1e-05,1.7534]
[1777813846953,57.51,78747.2,0.0,0.98772,1e-05,1.75451]
[1777813854002,57.51,78746.97,0.0,0.98771,1e-05,1.75555]
[1777813860044,57.51,78747.04,0.0,0.98771,1e-05,1.7561]
[1777813865080,57.52,78751.1,0.0,0.98774,1e-05,1.75165]
[1777813872128,57.52,78752.92,0.0,0.98775,1e-05,1.75017]
[1777813879359,57.53,78757.71,0.0,0.9878,1e-05,1.74504]
[1777813885219,57.53,78760.38,0.0,0.98782,1e-05,1.74238]
[1777813890255,57.53,78762.43,0.0,0.98783,1e-05,1.74037]
[1777813897303,57.54,78762.98,0.0,0.98785,1e-05,1.73835]
[1777813902338,57.54,78765.43,0.0,0.98787,1e-05,1.73585]
[1777813909569,57.55,78766.12,0.0,0.98787,1e-05,1.73566]
[1777813919640,57.55,78768.15,0.0,0.98788,1e-05,1.73411]
[1777813929709,57.56,78769.85,0.0,0.98789,1e-05,1.73295]
[1777813939779,57.56,78770.84,0.0,0.9879,1e-05,1.73264]
[1777813946647,57.57,78769.21,0.0,0.98787,1e-05,1.73523]
[1777813951682,57.57,78766.09,0.0,0.98785,1e-05,1.73743]
[1777813956717,57.57,78764.35,0.0,0.98783,1e-05,1.73999]
[1777813961752,57.58,78764.61,0.0,0.98783,1e-05,1.74013]
[1777813969990,57.58,78761.32,0.0,0.98779,1e-05,1.74485]
[1777813975849,57.59,78762.62,0.0,0.9878,1e-05,1.7438]
[1777813981892,57.59,78763.32,0.0,0.9878,1e-05,1.74349]
[1777813990138,57.59,78763.67,0.0,0.9878,1e-05,1.74389]
[1777813996998,57.6,78766.17,0.0,0.98782,1e-05,1.74142]
[1777814002032,57.6,78762.62,0.0,0.98778,1e-05,1.7462]
[1777814007068,57.6,78764.84,0.0,0.9878,1e-05,1.74394]
[1777814012103,57.61,78764.86,0.0,0.98781,1e-05,1.74241]
[1777814017138,57.61,78765.38,0.0,0.98781,1e-05,1.74222]
[1777814027209,57.62,78765.7,0.0,0.98781,1e-05,1.74268]
[1777814033249,57.62,78766.32,0.0,0.98781,1e-05,1.74241]
[1777814041306,57.62,78763.77,0.0,0.98778,1e-05,1.74612]
[1777814044327,57.63,78758.0,0.0,0.98772,1e-05,1.75338]
[1777814050558,57.64,78754.13,0.0,0.98767,1e-05,1.75984]
[1777814056411,57.64,78751.05,0.0,0.98763,1e-05,1.76404]
[1777814061445,57.64,78753.01,0.0,0.98765,1e-05,1.76198]
[1777814067487,57.64,78754.72,0.0,0.98766,1e-05,1.76028]
[1777814072523,57.65,78754.16,0.0,0.98767,1e-05,1.75923]
[1777814077557,57.65,78751.87,0.0,0.98764,1e-05,1.76235]
[1777814086621,57.66,78746.66,0.0,0.98758,1e-05,1.77037]
[1777814096693,57.66,78744.33,0.0,0.98755,1e-05,1.7738]
[1777814101728,57.66,78741.53,0.0,0.98752,1e-05,1.77752]
[1777814106763,57.67,78742.33,0.0,0.98753,1e-05,1.7768]
[1777814111799,57.67,78742.21,0.0,0.98752,1e-05,1.77723]
[1777814116833,57.67,78741.5,0.0,0.98751,1e-05,1.77838]
[1777814122875,57.69,78740.89,0.0,0.98749,1e-05,1.78175]
[1777814127911,57.7,78737.36,0.0,0.98743,1e-05,1.78827]
[1777814132946,57.71,78736.11,0.0,0.98742,1e-05,1.78884]
[1777814137981,57.71,78735.65,0.0,0.98742,1e-05,1.78958]
[1777814143016,57.71,78735.41,0.0,0.98741,1e-05,1.79004]
[1777814148050,57.71,78734.6,0.0,0.9874,1e-05,1.7912]
[1777814153088,57.71,78733.69,0.0,0.98739,1e-05,1.79246]
[1777814159127,57.71,78733.43,0.0,0.98739,1e-05,1.79295]
[1777814164163,57.71,78733.14,0.0,0.98739,1e-05,1.79343]
[1777814171405,57.72,78733.1,0.0,0.98738,1e-05,1.79368]
[1777814177253,57.72,78732.6,0.0,0.98738,1e-05,1.79444]
[1777814187326,57.72,78732.57,0.0,0.98738,1e-05,1.7947]
[1777814192368,57.72,78719.65,0.0,0.98726,1e-05,1.80881]
[1777814195384,57.72,78714.57,0.0,0.9872,1e-05,1.81514]
[1777814200418,57.72,78712.93,0.0,0.98719,1e-05,1.81716]
[1777814209482,57.72,78709.97,0.0,0.98716,1e-05,1.82082]
[1777814214517,57.72,78710.96,0.0,0.98717,1e-05,1.81958]
[1777814219552,57.72,78711.4,0.0,0.98717,1e-05,1.81905]
[1777814224588,57.72,78713.16,0.0,0.98719,1e-05,1.81692]
[1777814229622,57.72,78710.88,0.0,0.98716,1e-05,1.81985]
[1777814236670,57.72,78710.34,0.0,0.98716,1e-05,1.82063]
[1777814241896,57.72,78708.67,0.0,0.98714,1e-05,1.8228]
[1777814247749,57.72,78707.98,0.0,0.98713,1e-05,1.82375]
[1777814252783,57.72,78704.22,0.0,0.98711,1e-05,1.82642]
[1777814258826,57.72,78703.61,0.0,0.9871,1e-05,1.82724]
[1777814264868,57.72,78702.59,0.0,0.98709,1e-05,1.82856]
[1777814269903,57.72,78702.39,0.0,0.98709,1e-05,1.82882]
[1777814274939,57.72,78704.84,0.0,0.98711,1e-05,1.82576]
[1777814279972,57.72,78702.96,0.0,0.98709,1e-05,1.82815]
[1777814286015,57.72,78701.87,0.0,0.98708,1e-05,1.82953]
[1777814291053,57.72,78701.68,0.0,0.98708,1e-05,1.82976]
[1777814296088,57.72,78701.52,0.0,0.98708,1e-05,1.82996]
[1777814302316,57.72,78701.01,0.0,0.98707,1e-05,1.83058]
[1777814308173,57.72,78700.5,0.0,0.98707,1e-05,1.8312]
[1777814313206,57.72,78700.24,0.0,0.98708,1e-05,1.82941]
[1777814317235,57.72,78688.85,0.0,0.98696,1e-05,1.84382]
[1777814318242,57.72,78683.43,0.0,0.9869,1e-05,1.85069]
[1777814323276,57.72,78684.03,0.0,0.98691,1e-05,1.84972]
[1777814328312,57.72,78685.14,0.0,0.98692,1e-05,1.84813]
[1777814334353,57.72,78685.79,0.0,0.98693,1e-05,1.84711]
[1777814339389,57.72,78687.35,0.0,0.98695,1e-05,1.84496]
[1777814341402,57.72,78679.9,0.0,0.98687,1e-05,1.85443]
[1777814342597,57.72,78673.66,0.0,0.9868,1e-05,1.86231]
[1777814348455,57.71,78676.18,0.0,0.98683,1e-05,1.85879]
[1777814353489,57.71,78674.15,0.0,0.98681,1e-05,1.86114]
[1777814358524,57.71,78672.7,0.0,0.9868,1e-05,1.86274]
[1777814363556,57.71,78672.49,0.0,0.9868,1e-05,1.86276]
[1777814368593,57.71,78672.98,0.0,0.98681,1e-05,1.86187]
[1777814373628,57.71,78673.3,0.0,0.98683,1e-05,1.85909]
[1777814378666,57.7,78663.91,0.0,0.98673,1e-05,1.87084]
[1777814383697,57.7,78660.15,0.0,0.98669,1e-05,1.8753]
[1777814389740,57.7,78662.99,0.0,0.98673,1e-05,1.87118]
[1777814394774,57.7,78663.57,0.0,0.98674,1e-05,1.87008]
[1777814399809,57.69,78664.96,0.0,0.98675,1e-05,1.86795]
[1777814404844,57.69,78663.54,0.0,0.98674,1e-05,1.86942]
[1777814409879,57.69,78663.83,0.0,0.98675,1e-05,1.86871]
[1777814414915,57.69,78664.88,0.0,0.98676,1e-05,1.86705]
[1777814419949,57.69,78663.59,0.0,0.98675,1e-05,1.86839]
[1777814424985,57.68,78663.78,0.0,0.98675,1e-05,1.86783]
[1777814430019,57.68,78664.37,0.0,0.98676,1e-05,1.86678]
[1777814435055,57.68,78664.85,0.0,0.98678,1e-05,1.86376]
[1777814442102,57.68,78664.63,0.0,0.98678,1e-05,1.86368]
[1777814448145,57.68,78665.05,0.0,0.98679,1e-05,1.86284]
[1777814453371,57.67,78664.95,0.0,0.98679,1e-05,1.86273]
[1777814459222,57.67,78665.31,0.0,0.9868,1e-05,1.86198]
[1777814463445,57.67,78671.64,0.0,0.98687,1e-05,1.85368]
[1777814465264,57.67,78672.44,0.0,0.98688,1e-05,1.85258]
[1777814470298,57.67,78669.14,0.0,0.98684,1e-05,1.85662]
[1777814476340,57.67,78668.28,0.0,0.98684,1e-05,1.85745]
[1777814481376,57.67,78667.03,0.0,0.98683,1e-05,1.85881]
[1777814487418,57.66,78667.06,0.0,0.98683,1e-05,1.85845]
[1777814492455,57.66,78667.02,0.0,0.98684,1e-05,1.8561]
[1777814498497,57.66,78665.63,0.0,0.98683,1e-05,1.85753]
[1777814503725,57.66,78665.04,0.0,0.98683,1e-05,1.85795]
[1777814509573,57.66,78661.61,0.0,0.98679,1e-05,1.86203]
[1777814514609,57.65,78662.05,0.0,0.9868,1e-05,1.86108]
[1777814522665,57.65,78662.06,0.0,0.98681,1e-05,1.86055]
[1777814526693,57.65,78667.33,0.0,0.98687,1e-05,1.85356]
[1777814531728,57.65,78666.61,0.0,0.98686,1e-05,1.85423]
[1777814536763,57.65,78667.19,0.0,0.98687,1e-05,1.85323]
[1777814541797,57.64,78669.62,0.0,0.9869,1e-05,1.84989]
[1777814547841,57.64,78668.99,0.0,0.98689,1e-05,1.85043]
[1777814552877,57.64,78668.38,0.0,0.9869,1e-05,1.84887]
[1777814557911,57.64,78670.11,0.0,0.98692,1e-05,1.84647]
[1777814564146,57.64,78668.86,0.0,0.98691,1e-05,1.84784]
[1777814573016,57.64,78668.22,0.0,0.98691,1e-05,1.8483]
[1777814578051,57.63,78667.99,0.0,0.9869,1e-05,1.84839]
[1777814583086,57.63,78667.55,0.0,0.9869,1e-05,1.84875]
[1777814588121,57.63,78667.05,0.0,0.9869,1e-05,1.84919]
[1777814593156,57.63,78666.07,0.0,0.98689,1e-05,1.85024]
[1777814598190,57.63,78665.94,0.0,0.98689,1e-05,1.8502]
[1777814604433,57.63,78665.06,0.0,0.98688,1e-05,1.85108]
[1777814614504,57.62,78664.74,0.0,0.9869,1e-05,1.84897]
[1777814620345,57.62,78662.9,0.0,0.98688,1e-05,1.85108]
[1777814625379,57.62,78664.06,0.0,0.98689,1e-05,1.8494]
[1777814630415,57.62,78663.31,0.0,0.98689,1e-05,1.85017]
[1777814638471,57.62,78663.2,0.0,0.98689,1e-05,1.85002]
[1777814643506,57.62,78664.0,0.0,0.9869,1e-05,1.84882]
[1777814648542,57.62,78663.76,0.0,0.9869,1e-05,1.84895]
[1777814653577,57.62,78662.95,0.0,0.98689,1e-05,1.8498]
[1777814659620,57.61,78660.2,0.0,0.98686,1e-05,1.85307]
[1777814664854,57.61,78662.47,0.0,0.98689,1e-05,1.84992]
[1777814670697,57.61,78665.12,0.0,0.98692,1e-05,1.84635]
[1777814672710,57.61,78670.51,0.0,0.98699,1e-05,1.83732]
[1777814677750,57.61,78670.51,0.0,0.98699,1e-05,1.83721]
[1777814684795,57.61,78668.94,0.0,0.98698,1e-05,1.83907]
[1777814690849,57.61,78668.04,0.0,0.98697,1e-05,1.84007]
[1777814692853,57.61,78661.87,0.0,0.9869,1e-05,1.84786]
[1777814697887,57.61,78661.34,0.0,0.9869,1e-05,1.84834]
[1777814703929,57.6,78659.42,0.0,0.98688,1e-05,1.85055]
[1777814708965,57.6,78658.61,0.0,0.98687,1e-05,1.85137]
[1777814714000,57.6,78659.18,0.0,0.98688,1e-05,1.85042]
[1777814719036,57.6,78660.19,0.0,0.98689,1e-05,1.84891]
[1777814724070,57.6,78662.27,0.0,0.98692,1e-05,1.84606]
[1777814731120,57.6,78662.15,0.0,0.98693,1e-05,1.84383]
[1777814737160,57.6,78662.15,0.0,0.98693,1e-05,1.84361]
[1777814742196,57.6,78662.87,0.0,0.98694,1e-05,1.84252]
[1777814747231,57.59,78662.04,0.0,0.98694,1e-05,1.8434]
[1777814752267,57.59,78661.3,0.0,0.98693,1e-05,1.84416]
[1777814762337,57.59,78661.09,0.0,0.98693,1e-05,1.84407]
[1777814768382,57.59,78660.11,0.0,0.98692,1e-05,1.8451]
[1777814773417,57.59,78661.23,0.0,0.98693,1e-05,1.84349]
[1777814778453,57.59,78661.79,0.0,0.98694,1e-05,1.8426]
[1777814784496,57.59,78661.22,0.0,0.98694,1e-05,1.84311]
[1777814789530,57.58,78656.47,0.0,0.98689,1e-05,1.84895]
[1777814794574,57.58,78656.78,0.0,0.98691,1e-05,1.8462]
[1777814799609,57.58,78654.41,0.0,0.98689,1e-05,1.84902]
[1777814804643,57.58,78652.44,0.0,0.98687,1e-05,1.85129]
[1777814809678,57.58,78652.09,0.0,0.98686,1e-05,1.85174]
[1777814814714,57.58,78650.98,0.0,0.98685,1e-05,1.85306]
[1777814825980,57.57,78648.9,0.0,0.98683,1e-05,1.85505]
[1777814830830,57.57,78633.1,0.0,0.98667,1e-05,1.87521]
[1777814831835,57.57,78624.13,0.0,0.98657,1e-05,1.88674]
[1777814832842,57.57,78625.25,0.0,0.98658,1e-05,1.88517]
[1777814837878,57.57,78627.99,0.0,0.98662,1e-05,1.88105]
[1777814843919,57.56,78626.0,0.0,0.9866,1e-05,1.88299]
[1777814849961,57.56,78623.28,0.0,0.98658,1e-05,1.88574]
[1777814852982,57.56,78617.81,0.0,0.98654,1e-05,1.89035]
[1777814853989,57.56,78610.96,0.0,0.98646,1e-05,1.89915]
[1777814859024,57.55,78613.46,0.0,0.98649,1e-05,1.89521]
[1777814860030,57.55,78618.63,0.0,0.98655,1e-05,1.88836]
[1777814866074,57.55,78619.91,0.0,0.98657,1e-05,1.88602]
[1777814874128,57.54,78620.28,0.0,0.98658,1e-05,1.88465]
[1777814881178,57.54,78619.56,0.0,0.98658,1e-05,1.88481]
[1777814886402,57.53,78619.53,0.0,0.98659,1e-05,1.88429]
[1777814892254,57.53,78619.62,0.0,0.98659,1e-05,1.88351]
[1777814894269,57.53,78604.43,0.0,0.98643,1e-05,1.90307]
[1777814899303,57.52,78602.45,0.0,0.98641,1e-05,1.90493]
[1777814904339,57.52,78603.54,0.0,0.98643,1e-05,1.90279]
[1777814909374,57.51,78604.09,0.0,0.98644,1e-05,1.90139]
[1777814914411,57.51,78604.4,0.0,0.98646,1e-05,1.89817]
[1777814919444,57.51,78604.54,0.0,0.98647,1e-05,1.89735]
[1777814925486,57.5,78604.77,0.0,0.98648,1e-05,1.89632]
[1777814930521,57.5,78605.17,0.0,0.98649,1e-05,1.89519]
[1777814935556,57.49,78605.25,0.0,0.9865,1e-05,1.8945]
[1777814941600,57.49,78605.64,0.0,0.98651,1e-05,1.8933]
[1777814946826,57.49,78605.92,0.0,0.98651,1e-05,1.89238]
[1777814954693,57.48,78606.19,0.0,0.98652,1e-05,1.89115]
[1777814959724,57.48,78604.15,0.0,0.98651,1e-05,1.89326]
[1777814964758,57.47,78601.36,0.0,0.98648,1e-05,1.89633]
[1777814969800,57.47,78602.41,0.0,0.9865,1e-05,1.89437]
[1777814972821,57.47,78612.2,0.0,0.98662,1e-05,1.87915]
[1777814973828,57.47,78618.03,0.0,0.98668,1e-05,1.8715]
[1777814974834,57.47,78619.46,0.0,0.9867,1e-05,1.86957]
[1777814979870,57.46,78619.2,0.0,0.9867,1e-05,1.86955]
[1777814984904,57.46,78618.91,0.0,0.9867,1e-05,1.86957]
[1777814989940,57.46,78618.1,0.0,0.98669,1e-05,1.87025]
[1777814994974,57.46,78618.5,0.0,0.9867,1e-05,1.86935]
[1777815002034,57.45,78618.29,0.0,0.9867,1e-05,1.86907]
[1777815007249,57.45,78618.62,0.0,0.98671,1e-05,1.86816]
[1777815014119,57.45,78619.01,0.0,0.98672,1e-05,1.86708]
[1777815019153,57.44,78619.41,0.0,0.98673,1e-05,1.86617]
[1777815027209,57.44,78619.15,0.0,0.98673,1e-05,1.86586]
[1777815032244,57.44,78618.93,0.0,0.98675,1e-05,1.86361]
[1777815037461,57.43,78618.84,0.0,0.98675,1e-05,1.86333]
[1777815043324,57.43,78618.26,0.0,0.98675,1e-05,1.86361]
[1777815048356,57.43,78621.14,0.0,0.98678,1e-05,1.85955]
[1777815053391,57.43,78620.33,0.0,0.98677,1e-05,1.86024]
[1777815058426,57.42,78620.18,0.0,0.98678,1e-05,1.86007]
[1777815063465,57.42,78619.32,0.0,0.98677,1e-05,1.86081]
[1777815069505,57.42,78619.03,0.0,0.98677,1e-05,1.86082]
[1777815075548,57.42,78618.58,0.0,0.98677,1e-05,1.86118]
[1777815080583,57.42,78619.57,0.0,0.98678,1e-05,1.85954]
[1777815087810,57.41,78619.73,0.0,0.98679,1e-05,1.8589]
[1777815090653,57.41,78625.91,0.0,0.98685,1e-05,1.85076]
[1777815096695,57.41,78625.78,0.0,0.98687,1e-05,1.84851]
[1777815101730,57.41,78625.7,0.0,0.98687,1e-05,1.84839]
[1777815106765,57.41,78624.77,0.0,0.98686,1e-05,1.84937]
[1777815110793,57.41,78629.88,0.0,0.98692,1e-05,1.84268]
[1777815115829,57.41,78628.9,0.0,0.98691,1e-05,1.84379]
[1777815119858,57.41,78635.0,0.0,0.98697,1e-05,1.8359]
[1777815125899,57.41,78640.46,0.0,0.98703,1e-05,1.82891]
[1777815130938,57.41,78642.16,0.0,0.98705,1e-05,1.82675]
[1777815131944,57.41,78636.14,0.0,0.98699,1e-05,1.83442]
[1777815132950,57.41,78630.83,0.0,0.98693,1e-05,1.8412]
[1777815134965,57.41,78630.32,0.0,0.98693,1e-05,1.8418]
[1777815138163,57.4,78638.08,0.0,0.98701,1e-05,1.83182]
[1777815139999,57.4,78639.07,0.0,0.98702,1e-05,1.83054]
[1777815145035,57.4,78639.35,0.0,0.98702,1e-05,1.83016]
[1777815150070,57.4,78644.82,0.0,0.98708,1e-05,1.82321]
[1777815155104,57.4,78647.0,0.0,0.98712,1e-05,1.81842]
[1777815160141,57.41,78646.06,0.0,0.98711,1e-05,1.81971]
[1777815165177,57.41,78648.05,0.0,0.98713,1e-05,1.81731]
[1777815172225,57.41,78648.75,0.0,0.98713,1e-05,1.81661]
[1777815177264,57.41,78651.97,0.0,0.98716,1e-05,1.81271]
[1777815182295,57.41,78652.87,0.0,0.98717,1e-05,1.81173]
[1777815187330,57.41,78657.08,0.0,0.98722,1e-05,1.80662]
[1777815190351,57.41,78651.53,0.0,0.98716,1e-05,1.81373]
[1777815195387,57.41,78652.03,0.0,0.98716,1e-05,1.81325]
[1777815201428,57.41,78652.99,0.0,0.98717,1e-05,1.81224]
[1777815206463,57.42,78653.11,0.0,0.98717,1e-05,1.81227]
[1777815212505,57.42,78653.07,0.0,0.98718,1e-05,1.81044]
[1777815217537,57.42,78652.85,0.0,0.98718,1e-05,1.81092]
[1777815223582,57.42,78652.87,0.0,0.98717,1e-05,1.81114]
[1777815228794,57.42,78651.1,0.0,0.98715,1e-05,1.81356]
[1777815231638,57.42,78645.94,0.0,0.9871,1e-05,1.82019]
[1777815237679,57.42,78646.72,0.0,0.98711,1e-05,1.81932]
[1777815242715,57.42,78648.6,0.0,0.98713,1e-05,1.817]
[1777815247749,57.42,78650.42,0.0,0.98715,1e-05,1.81474]
[1777815252784,57.42,78650.65,0.0,0.98715,1e-05,1.81453]
[1777815257820,57.43,78653.69,0.0,0.98717,1e-05,1.81123]
[1777815262855,57.43,78653.68,0.0,0.98717,1e-05,1.81159]
[1777815267890,57.43,78652.8,0.0,0.98716,1e-05,1.81282]
[1777815272925,57.43,78653.33,0.0,0.98718,1e-05,1.81018]
[1777815277960,57.43,78653.57,0.0,0.98718,1e-05,1.81003]
[1777815282995,57.43,78653.6,0.0,0.98718,1e-05,1.81015]
[1777815288030,57.43,78655.08,0.0,0.98719,1e-05,1.80845]
[1777815293065,57.43,78654.49,0.0,0.98719,1e-05,1.80937]
[1777815298100,57.44,78654.94,0.0,0.98719,1e-05,1.80898]
[1777815303135,57.44,78651.63,0.0,0.98715,1e-05,1.8133]
[1777815309355,57.44,78652.88,0.0,0.98717,1e-05,1.81185]
[1777815316226,57.44,78654.44,0.0,0.98718,1e-05,1.81002]
[1777815321260,57.44,78654.65,0.0,0.98718,1e-05,1.80984]
[1777815326297,57.44,78654.29,0.0,0.98718,1e-05,1.81037]
[1777815333347,57.44,78654.18,0.0,0.98719,1e-05,1.80852]
[1777815339614,57.44,78654.34,0.0,0.98719,1e-05,1.80842]
[1777815347452,57.44,78654.43,0.0,0.98719,1e-05,1.80842]
[1777815355501,57.44,78654.62,0.0,0.98719,1e-05,1.80829]
[1777815364565,57.44,78654.7,0.0,0.98719,1e-05,1.8083]
[1777815370611,57.44,78655.28,0.0,0.9872,1e-05,1.80764]
[1777815379674,57.44,78655.29,0.0,0.9872,1e-05,1.80774]
[1777815385716,57.44,78655.28,0.0,0.9872,1e-05,1.80782]
[1777815395783,57.45,78655.35,0.0,0.98721,1e-05,1.80575]
[1777815400821,57.45,78655.49,0.0,0.98721,1e-05,1.80565]
[1777815406863,57.45,78655.37,0.0,0.98721,1e-05,1.80588]
[1777815408877,57.45,78663.76,0.0,0.9873,1e-05,1.79539]
[1777815410106,57.45,78671.42,0.0,0.98738,1e-05,1.78586]
[1777815415926,57.45,78668.03,0.0,0.98734,1e-05,1.79042]
[1777815422975,57.45,78665.93,0.0,0.98731,1e-05,1.79342]
[1777815425996,57.45,78671.37,0.0,0.98737,1e-05,1.7868]
[1777815432037,57.46,78670.26,0.0,0.98735,1e-05,1.78859]
[1777815438081,57.46,78666.98,0.0,0.98732,1e-05,1.7931]
[1777815443119,57.46,78667.03,0.0,0.98731,1e-05,1.79342]
[1777815449160,57.46,78663.87,0.0,0.98728,1e-05,1.79786]
[1777815454197,57.47,78661.09,0.0,0.98726,1e-05,1.79967]
[1777815460461,57.47,78664.98,0.0,0.9873,1e-05,1.79531]
[1777815462256,57.47,78669.26,0.0,0.98734,1e-05,1.79014]
[1777815467290,57.47,78674.37,0.0,0.98739,1e-05,1.78428]
[1777815473332,57.48,78676.07,0.0,0.9874,1e-05,1.78279]
[1777815478369,57.48,78679.34,0.0,0.98743,1e-05,1.77923]
[1777815486424,57.49,78681.05,0.0,0.98744,1e-05,1.77791]
[1777815493473,57.49,78685.7,0.0,0.98748,1e-05,1.77284]
[1777815498509,57.5,78687.83,0.0,0.9875,1e-05,1.7707]
[1777815503549,57.5,78689.93,0.0,0.98752,1e-05,1.76861]
[1777815510850,57.5,78690.19,0.0,0.98751,1e-05,1.76909]
[1777815516641,57.51,78692.26,0.0,0.98755,1e-05,1.76497]
[1777815529732,57.52,78692.48,0.0,0.98754,1e-05,1.76611]
[1777815534767,57.52,78688.5,0.0,0.98749,1e-05,1.7715]
[1777815541060,57.52,78687.01,0.0,0.98747,1e-05,1.77391]
[1777815546853,57.53,78686.23,0.0,0.98746,1e-05,1.77544]
[1777815553899,57.53,78689.77,0.0,0.98749,1e-05,1.77174]
[1777815558935,57.53,78691.8,0.0,0.98751,1e-05,1.76971]
[1777815571270,57.54,78693.7,0.0,0.98753,1e-05,1.76639]
[1777815577061,57.55,78693.56,0.0,0.98753,1e-05,1.76709]
[1777815582095,57.55,78693.14,0.0,0.98752,1e-05,1.76804]
[1777815588138,57.55,78692.76,0.0,0.98751,1e-05,1.76899]
[1777815593172,57.55,78693.25,0.0,0.98751,1e-05,1.76878]
[1777815598210,57.56,78694.81,0.0,0.98752,1e-05,1.76724]
[1777815604249,57.56,78694.81,0.0,0.98752,1e-05,1.76771]
[1777815610292,57.56,78695.39,0.0,0.98752,1e-05,1.76745]
[1777815615327,57.57,78691.38,0.0,0.98748,1e-05,1.77278]
[1777815621623,57.57,78688.71,0.0,0.98745,1e-05,1.77648]
[1777815627415,57.57,78684.06,0.0,0.9874,1e-05,1.78264]
[1777815633456,57.57,78682.02,0.0,0.98739,1e-05,1.78349]
[1777815639502,57.58,78679.53,0.0,0.98736,1e-05,1.78697]
[1777815641763,57.58,78674.29,0.0,0.9873,1e-05,1.79371]
[1777815646548,57.58,78667.21,0.0,0.98723,1e-05,1.80283]
[1777815647554,57.58,78659.66,0.0,0.98715,1e-05,1.81239]
[1777815648562,57.58,78658.92,0.0,0.98714,1e-05,1.81336]
[1777815653609,57.58,78657.57,0.0,0.98712,1e-05,1.81526]
[1777815658635,57.58,78655.8,0.0,0.9871,1e-05,1.81771]
[1777815664682,57.58,78654.93,0.0,0.98709,1e-05,1.81906]
[1777815670723,57.58,78653.56,0.0,0.98707,1e-05,1.82106]
[1777815678779,57.59,78652.77,0.0,0.98706,1e-05,1.82242]
[1777815683815,57.59,78652.01,0.0,0.98705,1e-05,1.82365]
[1777815692878,57.59,78651.54,0.0,0.98706,1e-05,1.8225]
[1777815697913,57.59,78650.35,0.0,0.98704,1e-05,1.8242]
[1777815704964,57.59,78650.11,0.0,0.98704,1e-05,1.82475]
[1777815707985,57.59,78645.43,0.0,0.98699,1e-05,1.83077]
[1777815708994,57.59,78637.09,0.0,0.9869,1e-05,1.84139]
[1777815715039,57.59,78638.62,0.0,0.98692,1e-05,1.8394]
[1777815720070,57.59,78639.87,0.0,0.98693,1e-05,1.83775]
[1777815727117,57.59,78639.72,0.0,0.98693,1e-05,1.83783]
[1777815732393,57.59,78638.93,0.0,0.98692,1e-05,1.83874]
[1777815738194,57.59,78638.37,0.0,0.98692,1e-05,1.83932]
[1777815741215,57.59,78632.44,0.0,0.98685,1e-05,1.84682]
[1777815746250,57.59,78630.55,0.0,0.98684,1e-05,1.84904]
[1777815751285,57.59,78626.28,0.0,0.98681,1e-05,1.85218]
[1777815754308,57.59,78613.78,0.0,0.98667,1e-05,1.86813]
[1777815759345,57.59,78612.09,0.0,0.98666,1e-05,1.86996]
[1777815762604,57.58,78599.67,0.0,0.98652,1e-05,1.88585]
[1777815768411,57.58,78600.97,0.0,0.98654,1e-05,1.88355]
[1777815774452,57.58,78599.12,0.0,0.98653,1e-05,1.88533]
[1777815776475,57.57,78591.06,0.0,0.98644,1e-05,1.89564]
[1777815777474,57.57,78591.06,0.0,0.98644,1e-05,1.89551]
[1777815782744,57.57,78592.19,0.0,0.98646,1e-05,1.89339]
[1777815789559,57.56,78592.46,0.0,0.98647,1e-05,1.89218]
[1777815794594,57.56,78594.95,0.0,0.9865,1e-05,1.88833]
[1777815799630,57.56,78594.93,0.0,0.9865,1e-05,1.88812]
[1777815805671,57.56,78595.32,0.0,0.98651,1e-05,1.88761]
[1777815807686,57.56,78589.99,0.0,0.98645,1e-05,1.89457]
[1777815810707,57.56,78586.81,0.0,0.98641,1e-05,1.89874]
[1777815815744,57.56,78587.74,0.0,0.98644,1e-05,1.89535]
[1777815820780,57.56,78587.28,0.0,0.98643,1e-05,1.89596]
[1777815825820,57.56,78595.32,0.0,0.98652,1e-05,1.88545]
[1777815830853,57.56,78596.44,0.0,0.98653,1e-05,1.88399]
[1777815834881,57.56,78591.22,0.0,0.98648,1e-05,1.8908]
[1777815838910,57.56,78586.86,0.0,0.98643,1e-05,1.89651]
[1777815844952,57.56,78586.82,0.0,0.98643,1e-05,1.89656]
[1777815849988,57.56,78587.19,0.0,0.98643,1e-05,1.89607]
[1777815855022,57.56,78587.18,0.0,0.98643,1e-05,1.89609]
[1777815857036,57.56,78595.18,0.0,0.98652,1e-05,1.88564]
[1777815863078,57.56,78595.41,0.0,0.98653,1e-05,1.88485]
[1777815868113,57.55,78592.82,0.0,0.9865,1e-05,1.88761]
[1777815873152,57.55,78592.92,0.0,0.98652,1e-05,1.88472]
[1777815878188,57.54,78593.46,0.0,0.98654,1e-05,1.88345]
[1777815884231,57.54,78596.43,0.0,0.98657,1e-05,1.87894]
[1777815889266,57.54,78602.0,0.0,0.98664,1e-05,1.87121]
[1777815891280,57.54,78607.89,0.0,0.9867,1e-05,1.86343]
[1777815896315,57.53,78609.76,0.0,0.98673,1e-05,1.86065]
[1777815901350,57.53,78610.52,0.0,0.98674,1e-05,1.85932]
[1777815906384,57.53,78609.91,0.0,0.98673,1e-05,1.85976]
[1777815912427,57.53,78609.92,0.0,0.98674,1e-05,1.85932]
[1777815917462,57.52,78604.62,0.0,0.98668,1e-05,1.86578]
[1777815922498,57.52,78603.32,0.0,0.98667,1e-05,1.86703]
[1777815928539,57.52,78603.9,0.0,0.98668,1e-05,1.86577]
[1777815933816,57.52,78604.36,0.0,0.98671,1e-05,1.86261]
[1777815939618,57.51,78604.84,0.0,0.98672,1e-05,1.86149]
[1777815944651,57.51,78605.05,0.0,0.98672,1e-05,1.86084]
[1777815953956,57.51,78605.14,0.0,0.98673,1e-05,1.86004]
[1777815961771,57.5,78605.62,0.0,0.98674,1e-05,1.85884]
[1777815969827,57.5,78606.35,0.0,0.98675,1e-05,1.85733]
[1777815970835,57.5,78623.15,0.0,0.98693,1e-05,1.8357]
[1777815971841,57.5,78626.23,0.0,0.98697,1e-05,1.83174]
[1777815980903,57.5,78623.73,0.0,0.98694,1e-05,1.83471]
[1777815984167,57.5,78630.75,0.0,0.98702,1e-05,1.82566]
[1777815989966,57.49,78627.17,0.0,0.98698,1e-05,1.83014]
[1777815995008,57.49,78626.03,0.0,0.98698,1e-05,1.82938]
[1777815998025,57.49,78633.76,0.0,0.98706,1e-05,1.81951]
[1777815999033,57.49,78638.46,0.0,0.98711,1e-05,1.81356]
[1777816000043,57.49,78639.0,0.0,0.98712,1e-05,1.81289]
[1777816004308,57.49,78641.14,0.0,0.98714,1e-05,1.81029]
[1777816010111,57.5,78639.83,0.0,0.98713,1e-05,1.81208]
[1777816015146,57.5,78638.73,0.0,0.98711,1e-05,1.81363]
[1777816020181,57.5,78641.51,0.0,0.98714,1e-05,1.81027]
[1777816023203,57.5,78648.24,0.0,0.98721,1e-05,1.8019]
[1777816027231,57.5,78653.39,0.0,0.98726,1e-05,1.79564]
[1777816033273,57.5,78655.16,0.0,0.98728,1e-05,1.79374]
[1777816035287,57.5,78660.75,0.0,0.98734,1e-05,1.78686]
[1777816036294,57.5,78665.79,0.0,0.98739,1e-05,1.78065]
[1777816041329,57.51,78667.1,0.0,0.9874,1e-05,1.7794]
[1777816045358,57.51,78658.62,0.0,0.98731,1e-05,1.79027]
[1777816046364,57.51,78653.66,0.0,0.98726,1e-05,1.79653]
[1777816051399,57.51,78654.73,0.0,0.98728,1e-05,1.79331]
[1777816056436,57.51,78646.81,0.0,0.9872,1e-05,1.80345]
[1777816057442,57.51,78636.68,0.0,0.98709,1e-05,1.81624]
[1777816061481,57.51,78643.17,0.0,0.98716,1e-05,1.80804]
[1777816062479,57.51,78645.64,0.0,0.98718,1e-05,1.80496]
[1777816067513,57.51,78648.35,0.0,0.98721,1e-05,1.80166]
[1777816072547,57.51,78648.47,0.0,0.98721,1e-05,1.80162]
[1777816077582,57.51,78644.14,0.0,0.98717,1e-05,1.80714]
[1777816083625,57.51,78642.83,0.0,0.98715,1e-05,1.80882]
[1777816088659,57.51,78644.62,0.0,0.98717,1e-05,1.80658]
[1777816093694,57.51,78643.47,0.0,0.98716,1e-05,1.80805]
[1777816098729,57.51,78643.1,0.0,0.98715,1e-05,1.80852]
[1777816103766,57.51,78647.46,0.0,0.9872,1e-05,1.80307]
[1777816108803,57.51,78647.27,0.0,0.9872,1e-05,1.80336]
[1777816115080,57.51,78645.33,0.0,0.98719,1e-05,1.80377]
[1777816125155,57.51,78646.0,0.0,0.9872,1e-05,1.803]
[1777816133979,57.52,78645.64,0.0,0.98719,1e-05,1.80352]
[1777816139014,57.52,78645.74,0.0,0.98719,1e-05,1.80343]
[1777816145296,57.52,78647.29,0.0,0.98721,1e-05,1.80152]
[1777816151102,57.52,78647.31,0.0,0.98721,1e-05,1.80152]
[1777816157142,57.52,78647.18,0.0,0.98721,1e-05,1.8017]
[1777816163184,57.52,78647.82,0.0,0.98721,1e-05,1.80091]
[1777816168220,57.52,78648.67,0.0,0.98722,1e-05,1.79986]
[1777816169231,57.52,78638.79,0.0,0.98712,1e-05,1.81232]
[1777816170237,57.52,78637.64,0.0,0.98711,1e-05,1.81375]
[1777816173255,57.52,78629.45,0.0,0.98703,1e-05,1.82196]
[1777816174262,57.52,78620.25,0.0,0.98694,1e-05,1.83365]
[1777816175508,57.51,78620.59,0.0,0.98694,1e-05,1.83313]
[1777816182319,57.51,78619.74,0.0,0.98693,1e-05,1.83391]
[1777816184331,57.51,78614.6,0.0,0.98688,1e-05,1.84039]
[1777816187353,57.51,78610.05,0.0,0.98683,1e-05,1.84604]
[1777816192388,57.51,78609.64,0.0,0.98683,1e-05,1.84625]
[1777816197424,57.51,78608.15,0.0,0.98682,1e-05,1.84782]
[1777816202458,57.5,78608.91,0.0,0.98683,1e-05,1.84651]
[1777816206489,57.5,78615.38,0.0,0.9869,1e-05,1.83795]
[1777816211523,57.5,78618.62,0.0,0.98694,1e-05,1.8336]
[1777816214543,57.5,78624.38,0.0,0.987,1e-05,1.82615]
[1777816219576,57.5,78624.59,0.0,0.987,1e-05,1.82577]
[1777816225859,57.5,78623.64,0.0,0.98699,1e-05,1.82685]
[1777816231662,57.5,78623.83,0.0,0.98701,1e-05,1.82439]
[1777816236697,57.5,78623.43,0.0,0.98701,1e-05,1.82485]
[1777816241732,57.5,78623.23,0.0,0.987,1e-05,1.82508]
[1777816246768,57.5,78624.52,0.0,0.98702,1e-05,1.82343]
[1777816256070,57.5,78623.54,0.0,0.98701,1e-05,1.82471]
[1777816261876,57.5,78625.21,0.0,0.98703,1e-05,1.82262]
[1777816269927,57.5,78624.04,0.0,0.98701,1e-05,1.82418]
[1777816276210,57.5,78621.02,0.0,0.98698,1e-05,1.82805]
[1777816286280,57.5,78620.61,0.0,0.98698,1e-05,1.82859]
[1777816296352,57.5,78620.43,0.0,0.98699,1e-05,1.82668]
[1777816303159,57.5,78620.43,0.0,0.98699,1e-05,1.82667]
[1777816311218,57.5,78620.19,0.0,0.98699,1e-05,1.82696]
[1777816316494,57.5,78626.27,0.0,0.98705,1e-05,1.81921]
[1777816320282,57.5,78628.03,0.0,0.98707,1e-05,1.81701]
[1777816325317,57.5,78627.34,0.0,0.98706,1e-05,1.81794]
[1777816330353,57.5,78622.8,0.0,0.98701,1e-05,1.82374]
[1777816332367,57.5,78617.58,0.0,0.98696,1e-05,1.83038]
[1777816337403,57.5,78616.61,0.0,0.98695,1e-05,1.83157]
[1777816345458,57.5,78616.96,0.0,0.98695,1e-05,1.83112]
[1777816350493,57.5,78617.2,0.0,0.98695,1e-05,1.83084]
[1777816356774,57.5,78617.22,0.0,0.98697,1e-05,1.82873]
[1777816363584,57.5,78617.54,0.0,0.98697,1e-05,1.82839]
[1777816371640,57.5,78618.78,0.0,0.98698,1e-05,1.82694]
[1777816376914,57.5,78618.65,0.0,0.98698,1e-05,1.8272]
[1777816382717,57.5,78619.07,0.0,0.98698,1e-05,1.82676]
[1777816383726,57.5,78638.34,0.0,0.98719,1e-05,1.8024]
[1777816388758,57.5,78643.91,0.0,0.98724,1e-05,1.79568]
[1777816390773,57.51,78649.45,0.0,0.9873,1e-05,1.78886]
[1777816395811,57.51,78640.67,0.0,0.98721,1e-05,1.80019]
[1777816400843,57.51,78639.95,0.0,0.9872,1e-05,1.80129]
[1777816405878,57.51,78641.26,0.0,0.98721,1e-05,1.79986]
[1777816410913,57.51,78639.07,0.0,0.98719,1e-05,1.8028]
[1777816417208,57.51,78641.42,0.0,0.98722,1e-05,1.79798]
[1777816424005,57.51,78641.27,0.0,0.98722,1e-05,1.79843]
[1777816430046,57.52,78641.93,0.0,0.98722,1e-05,1.7978]
[1777816437348,57.52,78643.71,0.0,0.98724,1e-05,1.79576]
[1777816444146,57.52,78645.4,0.0,0.98726,1e-05,1.79381]
[1777816449178,57.52,78646.42,0.0,0.98727,1e-05,1.79265]
[1777816455221,57.52,78647.06,0.0,0.98727,1e-05,1.79197]
[1777816460255,57.52,78647.79,0.0,0.98728,1e-05,1.79116]
[1777816467562,57.52,78648.49,0.0,0.98729,1e-05,1.79042]
[1777816473348,57.52,78648.67,0.0,0.9873,1e-05,1.78822]
[1777816482411,57.52,78648.88,0.0,0.9873,1e-05,1.78814]
[1777816487701,57.52,78649.51,0.0,0.98731,1e-05,1.78746]
[1777816497770,57.53,78649.51,0.0,0.98731,1e-05,1.78764]
[1777816503563,57.53,78653.62,0.0,0.98735,1e-05,1.78259]
[1777816515643,57.53,78653.19,0.0,0.98734,1e-05,1.78343]
[1777816520684,57.53,78653.71,0.0,0.98735,1e-05,1.78289]
[1777816525719,57.53,78655.28,0.0,0.98736,1e-05,1.78104]
[1777816532767,57.53,78655.58,0.0,0.98738,1e-05,1.77874]
[1777816538810,57.53,78655.91,0.0,0.98738,1e-05,1.77848]
[1777816545859,57.53,78656.96,0.0,0.98739,1e-05,1.77735]
[1777816551901,57.53,78660.61,0.0,0.98743,1e-05,1.77299]
[1777816557943,57.53,78657.98,0.0,0.9874,1e-05,1.77642]
[1777816562979,57.54,78657.75,0.0,0.98739,1e-05,1.77681]
[1777816568262,57.54,78657.84,0.0,0.98739,1e-05,1.77681]
[1777816575061,57.54,78657.1,0.0,0.98738,1e-05,1.77787]
[1777816582111,57.54,78657.47,0.0,0.98739,1e-05,1.77754]
[1777816588402,57.54,78657.01,0.0,0.98738,1e-05,1.77822]
[1777816594195,57.54,78657.33,0.0,0.9874,1e-05,1.77585]
[1777816599230,57.54,78657.47,0.0,0.9874,1e-05,1.77578]
[1777816601243,57.54,78665.8,0.0,0.98748,1e-05,1.7655]
[1777816606279,57.54,78669.21,0.0,0.98752,1e-05,1.76152]
[1777816611313,57.54,78668.56,0.0,0.98751,1e-05,1.76257]
[1777816617356,57.55,78667.77,0.0,0.9875,1e-05,1.76385]
[1777816622391,57.55,78667.97,0.0,0.9875,1e-05,1.76386]
[1777816627426,57.55,78668.03,0.0,0.9875,1e-05,1.76404]
[1777816632469,57.55,78668.06,0.0,0.98749,1e-05,1.76428]
[1777816638755,57.55,78667.96,0.0,0.98749,1e-05,1.76472]
[1777816641531,57.55,78673.69,0.0,0.98755,1e-05,1.75781]
[1777816646565,57.56,78672.75,0.0,0.98754,1e-05,1.75933]
[1777816655628,57.56,78670.62,0.0,0.98752,1e-05,1.76056]
[1777816660663,57.56,78668.88,0.0,0.9875,1e-05,1.76312]
[1777816663683,57.57,78676.24,0.0,0.98758,1e-05,1.7543]
[1777816664691,57.57,78679.5,0.0,0.98761,1e-05,1.7504]
[1777816669726,57.57,78678.28,0.0,0.98759,1e-05,1.75247]
[1777816674761,57.57,78678.49,0.0,0.98759,1e-05,1.75281]
[1777816680803,57.58,78682.15,0.0,0.98762,1e-05,1.74921]
[1777816686845,57.59,78684.21,0.0,0.98763,1e-05,1.74749]
[1777816692888,57.59,78687.85,0.0,0.98766,1e-05,1.7439]
[1777816697922,57.6,78689.96,0.0,0.98768,1e-05,1.74205]
[1777816703964,57.6,78692.74,0.0,0.9877,1e-05,1.73958]
[1777816709248,57.61,78690.93,0.0,0.98767,1e-05,1.74254]
[1777816716052,57.61,78691.85,0.0,0.98769,1e-05,1.74041]
[1777816721086,57.62,78691.09,0.0,0.98767,1e-05,1.74208]
[1777816727128,57.62,78693.24,0.0,0.98769,1e-05,1.74031]
[1777816732162,57.63,78693.97,0.0,0.98769,1e-05,1.74013]
[1777816737197,57.63,78694.39,0.0,0.98769,1e-05,1.74033]
[1777816747268,57.64,78689.86,0.0,0.98763,1e-05,1.74721]
[1777816754317,57.65,78688.4,0.0,0.98761,1e-05,1.74989]
[1777816757340,57.65,78681.31,0.0,0.98754,1e-05,1.75898]
[1777816762375,57.66,78678.92,0.0,0.98751,1e-05,1.76247]
[1777816767410,57.66,78678.43,0.0,0.9875,1e-05,1.76361]
[1777816773453,57.66,78677.95,0.0,0.9875,1e-05,1.76277]
[1777816778487,57.67,78679.16,0.0,0.98751,1e-05,1.76185]
[1777816781517,57.67,78669.58,0.0,0.98741,1e-05,1.77404]
[1777816786550,57.67,78668.56,0.0,0.98739,1e-05,1.77576]
[1777816791586,57.68,78671.21,0.0,0.98742,1e-05,1.77293]
[1777816794609,57.68,78664.55,0.0,0.98734,1e-05,1.78146]
[1777816796621,57.68,78659.61,0.0,0.98729,1e-05,1.78775]
[1777816801656,57.68,78663.76,0.0,0.98733,1e-05,1.7829]
[1777816803670,57.68,78671.76,0.0,0.98741,1e-05,1.77309]
[1777816804680,57.68,78679.58,0.0,0.98749,1e-05,1.76349]
[1777816805684,57.68,78683.29,0.0,0.98753,1e-05,1.75901]
[1777816809961,57.68,78686.34,0.0,0.98756,1e-05,1.75569]
[1777816811727,57.69,78693.75,0.0,0.98763,1e-05,1.74681]
[1777816812734,57.69,78696.39,0.0,0.98766,1e-05,1.74371]
[1777816816762,57.69,78689.84,0.0,0.98759,1e-05,1.75228]
[1777816817769,57.69,78685.4,0.0,0.98754,1e-05,1.75786]
[1777816821799,57.69,78680.35,0.0,0.98749,1e-05,1.76451]
[1777816826833,57.7,78679.28,0.0,0.98747,1e-05,1.7663]
[1777816828850,57.7,78672.48,0.0,0.9874,1e-05,1.77491]
[1777816830103,57.7,78659.34,0.0,0.98726,1e-05,1.79143]
[1777816833885,57.7,78656.77,0.0,0.98725,1e-05,1.7927]
[1777816838921,57.7,78654.39,0.0,0.98722,1e-05,1.79588]
[1777816844963,57.7,78653.02,0.0,0.98721,1e-05,1.79783]
[1777816850245,57.7,78654.17,0.0,0.98722,1e-05,1.79658]
[1777816855036,57.71,78660.5,0.0,0.98728,1e-05,1.78884]
[1777816858054,57.71,78666.87,0.0,0.98735,1e-05,1.78104]
[1777816863090,57.71,78670.91,0.0,0.98739,1e-05,1.77634]
[1777816867118,57.71,78679.9,0.0,0.98748,1e-05,1.76542]
[1777816868124,57.71,78680.91,0.0,0.98749,1e-05,1.76435]
[1777816873160,57.71,78681.66,0.0,0.98749,1e-05,1.76388]
[1777816880210,57.72,78682.36,0.0,0.98749,1e-05,1.76367]
[1777816885244,57.72,78682.95,0.0,0.98749,1e-05,1.76341]
[1777816890279,57.73,78684.23,0.0,0.9875,1e-05,1.76231]
[1777816895314,57.73,78687.9,0.0,0.98755,1e-05,1.75622]
[1777816897328,57.73,78694.44,0.0,0.98762,1e-05,1.74842]
[1777816900349,57.73,78701.13,0.0,0.98768,1e-05,1.74062]
[1777816906393,57.74,78698.22,0.0,0.98764,1e-05,1.74494]
[1777816912436,57.74,78697.45,0.0,0.98763,1e-05,1.74662]
[1777816918478,57.75,78697.72,0.0,0.98763,1e-05,1.74701]
[1777816925527,57.75,78697.38,0.0,0.98762,1e-05,1.74825]
[1777816930816,57.76,78697.75,0.0,0.98762,1e-05,1.74837]
[1777816936604,57.76,78697.75,0.0,0.98761,1e-05,1.74905]
[1777816941639,57.77,78701.15,0.0,0.98764,1e-05,1.74546]
[1777816945668,57.77,78706.62,0.0,0.98769,1e-05,1.73927]
[1777816950958,57.77,78703.31,0.0,0.98765,1e-05,1.74392]
[1777816956744,57.78,78709.13,0.0,0.98772,1e-05,1.7355]
[1777816962786,57.78,78707.46,0.0,0.9877,1e-05,1.73828]
[1777816967821,57.79,78709.49,0.0,0.98771,1e-05,1.73645]
[1777816972856,57.79,78714.18,0.0,0.98776,1e-05,1.73139]
[1777816977891,57.8,78713.0,0.0,0.98774,1e-05,1.73351]
[1777816982927,57.8,78711.45,0.0,0.98772,1e-05,1.73609]
[1777816987961,57.81,78712.82,0.0,0.98772,1e-05,1.73511]
[1777816996021,57.81,78710.39,0.0,0.98769,1e-05,1.73916]
[1777817001308,57.82,78708.41,0.0,0.98766,1e-05,1.74238]
[1777817009112,57.82,78707.25,0.0,0.98764,1e-05,1.74474]
[1777817014147,57.83,78715.15,0.0,0.98773,1e-05,1.73373]
[1777817015156,57.83,78719.45,0.0,0.98778,1e-05,1.72866]
[1777817017168,57.83,78727.04,0.0,0.98785,1e-05,1.7198]
[1777817018175,57.83,78731.55,0.0,0.98789,1e-05,1.71453]
[1777817019182,57.83,78739.99,0.0,0.98798,1e-05,1.70457]
[1777817020189,57.84,78744.78,0.0,0.98802,1e-05,1.69903]
[1777817021448,57.84,78752.15,0.0,0.98809,1e-05,1.69066]
[1777817026232,57.84,78745.42,0.0,0.98802,1e-05,1.69956]
[1777817028245,57.85,78750.94,0.0,0.98807,1e-05,1.69337]
[1777817033280,57.85,78753.24,0.0,0.98808,1e-05,1.69167]
[1777817039322,57.86,78754.91,0.0,0.98809,1e-05,1.69111]
[1777817044357,57.87,78756.39,0.0,0.98809,1e-05,1.69037]
[1777817048385,57.88,78749.16,0.0,0.98802,1e-05,1.69977]
[1777817050399,57.88,78742.93,0.0,0.98795,1e-05,1.70758]
[1777817055434,57.88,78738.88,0.0,0.9879,1e-05,1.71328]
[1777817058455,57.89,78726.38,0.0,0.98778,1e-05,1.72883]
[1777817062484,57.89,78722.68,0.0,0.98773,1e-05,1.73382]
[1777817067518,57.89,78722.94,0.0,0.98773,1e-05,1.7341]
[1777817072553,57.9,78724.23,0.0,0.98775,1e-05,1.73106]
[1777817077589,57.9,78720.83,0.0,0.98772,1e-05,1.73576]
[1777817081868,57.91,78719.14,0.0,0.98769,1e-05,1.73822]
[1777817087658,57.91,78719.88,0.0,0.9877,1e-05,1.73794]
[1777817092693,57.91,78719.41,0.0,0.98769,1e-05,1.73902]
[1777817097728,57.92,78723.9,0.0,0.98773,1e-05,1.73409]
[1777817104778,57.92,78724.16,0.0,0.98773,1e-05,1.73452]
[1777817109813,57.92,78724.64,0.0,0.98773,1e-05,1.73446]
[1777817114848,57.93,78724.78,0.0,0.98772,1e-05,1.73482]
[1777817119883,57.93,78724.57,0.0,0.98772,1e-05,1.73559]
[1777817125925,57.94,78724.32,0.0,0.98771,1e-05,1.73652]
[1777817130961,57.94,78724.41,0.0,0.98771,1e-05,1.73692]
[1777817139016,57.95,78724.36,0.0,0.98771,1e-05,1.73575]
[1777817144051,57.95,78725.02,0.0,0.98772,1e-05,1.73546]
[1777817149086,57.95,78726.97,0.0,0.98773,1e-05,1.73361]
[1777817154121,57.96,78725.24,0.0,0.98771,1e-05,1.73622]
[1777817160163,57.96,78725.04,0.0,0.9877,1e-05,1.73707]
[1777817166206,57.96,78724.3,0.0,0.98769,1e-05,1.73858]
[1777817172500,57.97,78722.32,0.0,0.98766,1e-05,1.7417]
[1777817178290,57.97,78730.87,0.0,0.98775,1e-05,1.73182]
[1777817179297,57.97,78741.54,0.0,0.98785,1e-05,1.71905]
[1777817180304,57.97,78748.11,0.0,0.98792,1e-05,1.71129]
[1777817181318,57.97,78747.8,0.0,0.98791,1e-05,1.71182]
[1777817186347,57.98,78745.12,0.0,0.98788,1e-05,1.71581]
[1777817192641,57.99,78744.16,0.0,0.98787,1e-05,1.71602]
[1777817198436,57.99,78744.53,0.0,0.98787,1e-05,1.71656]
[1777817205479,58.0,78745.07,0.0,0.98787,1e-05,1.71711]
[1777817212528,58.01,78742.73,0.0,0.98783,1e-05,1.72112]
[1777817219577,58.02,78743.46,0.0,0.98783,1e-05,1.72144]
[1777817224613,58.02,78744.72,0.0,0.98784,1e-05,1.72078]
[1777817229650,58.03,78748.11,0.0,0.98786,1e-05,1.7176]
[1777817234683,58.04,78747.74,0.0,0.98785,1e-05,1.71894]
[1777817239718,58.04,78745.14,0.0,0.98782,1e-05,1.72295]
[1777817244753,58.05,78744.84,0.0,0.98781,1e-05,1.72418]
[1777817247775,58.05,78738.28,0.0,0.98774,1e-05,1.7326]
[1777817248781,58.05,78728.72,0.0,0.98764,1e-05,1.74434]
[1777817253816,58.06,78725.86,0.0,0.98762,1e-05,1.7464]
[1777817258851,58.06,78726.1,0.0,0.98762,1e-05,1.74671]
[1777817263885,58.06,78725.72,0.0,0.98761,1e-05,1.74775]
[1777817268920,58.07,78725.82,0.0,0.98761,1e-05,1.74818]
[1777817275970,58.07,78726.51,0.0,0.98761,1e-05,1.74807]
[1777817282011,58.08,78727.26,0.0,0.98761,1e-05,1.74776]
[1777817287047,58.08,78727.35,0.0,0.98761,1e-05,1.74814]
[1777817293344,58.08,78727.41,0.0,0.9876,1e-05,1.74863]
[1777817299131,58.09,78719.65,0.0,0.98752,1e-05,1.75864]
[1777817304165,58.09,78716.29,0.0,0.98748,1e-05,1.76309]
[1777817309201,58.09,78714.57,0.0,0.98746,1e-05,1.76553]
[1777817314242,58.09,78712.31,0.0,0.98745,1e-05,1.76653]
[1777817319272,58.1,78708.21,0.0,0.98741,1e-05,1.7719]
[1777817324306,58.1,78710.85,0.0,0.98743,1e-05,1.76895]
[1777817328333,58.1,78704.98,0.0,0.98737,1e-05,1.77642]
[1777817333625,58.1,78704.72,0.0,0.98736,1e-05,1.77704]
[1777817337398,58.1,78710.28,0.0,0.98742,1e-05,1.77035]
[1777817342436,58.11,78711.56,0.0,0.98743,1e-05,1.76906]
[1777817347467,58.11,78714.3,0.0,0.98746,1e-05,1.76597]
[1777817353765,58.11,78714.67,0.0,0.98746,1e-05,1.76589]
[1777817359553,58.11,78718.0,0.0,0.98749,1e-05,1.76206]
[1777817364586,58.11,78718.59,0.0,0.98749,1e-05,1.7616]
[1777817366620,58.11,78724.19,0.0,0.98755,1e-05,1.75487]
[1777817368635,58.11,78726.65,0.0,0.98757,1e-05,1.75201]
[1777817373669,58.12,78724.61,0.0,0.98756,1e-05,1.7529]
[1777817378704,58.12,78721.17,0.0,0.98752,1e-05,1.75751]
[1777817383740,58.12,78719.1,0.0,0.9875,1e-05,1.76042]
[1777817388775,58.13,78717.9,0.0,0.98748,1e-05,1.76226]
[1777817394061,58.13,78717.76,0.0,0.98748,1e-05,1.76284]
[1777817399853,58.13,78714.55,0.0,0.98744,1e-05,1.76727]
[1777817402873,58.13,78722.01,0.0,0.98752,1e-05,1.75838]
[1777817407908,58.14,78723.79,0.0,0.98753,1e-05,1.75668]
[1777817412943,58.14,78726.91,0.0,0.98756,1e-05,1.75335]
[1777817417985,58.14,78729.53,0.0,0.98758,1e-05,1.75064]
[1777817423013,58.15,78731.3,0.0,0.98759,1e-05,1.74896]
[1777817431072,58.15,78732.12,0.0,0.98761,1e-05,1.74665]
[1777817435098,58.15,78728.49,0.0,0.98757,1e-05,1.75143]
[1777817441139,58.16,78727.31,0.0,0.98756,1e-05,1.75334]
[1777817446174,58.16,78730.13,0.0,0.98758,1e-05,1.7503]
[1777817451209,58.16,78731.51,0.0,0.98759,1e-05,1.74903]
[1777817458259,58.17,78729.35,0.0,0.98756,1e-05,1.75222]
[1777817463293,58.17,78727.66,0.0,0.98754,1e-05,1.75466]
[1777817467325,58.17,78722.41,0.0,0.98749,1e-05,1.76137]
[1777817473367,58.17,78721.1,0.0,0.98747,1e-05,1.76337]
[1777817479412,58.18,78719.72,0.0,0.98745,1e-05,1.76545]
[1777817484696,58.18,78721.99,0.0,0.98748,1e-05,1.76301]
[1777817491493,58.18,78719.87,0.0,0.98746,1e-05,1.764]
[1777817496529,58.18,78718.32,0.0,0.98744,1e-05,1.76625]
[1777817501564,58.19,78717.02,0.0,0.98743,1e-05,1.76818]
[1777817506600,58.19,78714.56,0.0,0.9874,1e-05,1.77152]
[1777817511634,58.19,78711.2,0.0,0.98736,1e-05,1.77593]
[1777817516669,58.19,78711.3,0.0,0.98736,1e-05,1.77609]
[1777817521705,58.19,78710.81,0.0,0.98736,1e-05,1.77698]
[1777817527747,58.2,78714.1,0.0,0.98739,1e-05,1.77331]
[1777817535812,58.2,78714.41,0.0,0.98738,1e-05,1.77353]
[1777817540843,58.2,78711.28,0.0,0.98735,1e-05,1.7777]
[1777817545872,58.2,78710.91,0.0,0.98734,1e-05,1.77846]
[1777817550907,58.21,78710.87,0.0,0.98734,1e-05,1.77881]
[1777817555941,58.21,78710.97,0.0,0.98735,1e-05,1.77685]
[1777817561985,58.21,78709.5,0.0,0.98733,1e-05,1.77911]
[1777817568027,58.21,78708.87,0.0,0.98733,1e-05,1.78026]
[1777817573061,58.22,78706.53,0.0,0.9873,1e-05,1.78346]
[1777817578096,58.22,78707.57,0.0,0.98731,1e-05,1.78247]
[1777817584140,58.22,78707.04,0.0,0.9873,1e-05,1.78349]
[1777817595477,58.22,78706.9,0.0,0.98729,1e-05,1.78433]
[1777817601258,58.23,78706.5,0.0,0.98728,1e-05,1.78519]
[1777817607300,58.23,78705.43,0.0,0.98727,1e-05,1.78688]
[1777817613342,58.23,78705.43,0.0,0.98728,1e-05,1.78512]
[1777817620392,58.23,78704.96,0.0,0.98727,1e-05,1.78613]
[1777817625687,58.24,78704.76,0.0,0.98727,1e-05,1.78668]
[1777817631469,58.24,78705.01,0.0,0.98727,1e-05,1.78673]
[1777817636503,58.24,78705.09,0.0,0.98727,1e-05,1.78694]
[1777817645829,58.24,78705.09,0.0,0.98726,1e-05,1.78748]
[1777817652616,58.25,78705.26,0.0,0.98726,1e-05,1.78768]
[1777817657651,58.25,78705.89,0.0,0.98726,1e-05,1.78721]
[1777817663697,58.25,78706.13,0.0,0.98726,1e-05,1.78727]
[1777817669735,58.25,78705.83,0.0,0.98726,1e-05,1.78801]
[1777817674770,58.26,78705.79,0.0,0.98727,1e-05,1.78625]
[1777817680812,58.26,78705.21,0.0,0.98726,1e-05,1.78734]
[1777817686110,58.26,78705.07,0.0,0.98726,1e-05,1.78787]
[1777817691890,58.26,78705.46,0.0,0.98726,1e-05,1.78769]
[1777817697932,58.27,78706.03,0.0,0.98726,1e-05,1.78734]
[1777817702972,58.27,78705.78,0.0,0.98725,1e-05,1.788]
[1777817708010,58.27,78708.21,0.0,0.98728,1e-05,1.78529]
[1777817710021,58.27,78713.56,0.0,0.98733,1e-05,1.77881]
[1777817717065,58.27,78718.96,0.0,0.98738,1e-05,1.77268]
[1777817720087,58.28,78719.43,0.0,0.98739,1e-05,1.7723]
[1777817725121,58.28,78721.71,0.0,0.98741,1e-05,1.76981]
[1777817730155,58.28,78723.5,0.0,0.98742,1e-05,1.76791]
[1777817735191,58.28,78724.9,0.0,0.98745,1e-05,1.7644]
[1777817737205,58.28,78733.51,0.0,0.98754,1e-05,1.75401]
[1777817738212,58.28,78743.21,0.0,0.98763,1e-05,1.74231]
[1777817744254,58.29,78743.89,0.0,0.98764,1e-05,1.74206]
[1777817749290,58.29,78740.74,0.0,0.9876,1e-05,1.74632]
[1777817753318,58.29,78747.16,0.0,0.98766,1e-05,1.7389]
[1777817758353,58.3,78746.08,0.0,0.98765,1e-05,1.74069]
[1777817763397,58.3,78744.29,0.0,0.98763,1e-05,1.74333]
[1777817764397,58.3,78736.25,0.0,0.98754,1e-05,1.75319]
[1777817765404,58.3,78730.48,0.0,0.98748,1e-05,1.76029]
[1777817770442,58.3,78730.03,0.0,0.98748,1e-05,1.76114]
[1777817777488,58.3,78731.54,0.0,0.98749,1e-05,1.7597]
[1777817783792,58.31,78731.99,0.0,0.98749,1e-05,1.7595]
[1777817789571,58.31,78732.68,0.0,0.9875,1e-05,1.75903]
[1777817795614,58.31,78732.88,0.0,0.98751,1e-05,1.7571]
[1777817800649,58.31,78733.15,0.0,0.98751,1e-05,1.75712]
[1777817806691,58.32,78733.28,0.0,0.98751,1e-05,1.75738]
[1777817814019,58.32,78734.23,0.0,0.98751,1e-05,1.75673]
[1777817819782,58.32,78734.23,0.0,0.98751,1e-05,1.75717]
[1777817824818,58.33,78733.73,0.0,0.9875,1e-05,1.75815]
[1777817829855,58.33,78733.65,0.0,0.9875,1e-05,1.75862]
[1777817835899,58.33,78733.75,0.0,0.98749,1e-05,1.75894]
[1777817840934,58.33,78733.87,0.0,0.98749,1e-05,1.75916]
[1777817847983,58.34,78736.04,0.0,0.98751,1e-05,1.75705]
[1777817854299,58.34,78733.72,0.0,0.9875,1e-05,1.75832]
[1777817859064,58.34,78724.8,0.0,0.9874,1e-05,1.76954]
[1777817860073,58.34,78722.51,0.0,0.98738,1e-05,1.77241]
[1777817869134,58.35,78722.32,0.0,0.98737,1e-05,1.77311]
[1777817874169,58.35,78721.66,0.0,0.98736,1e-05,1.77411]
[1777817879205,58.35,78712.66,0.0,0.98727,1e-05,1.78538]
[1777817884240,58.35,78713.69,0.0,0.98728,1e-05,1.78418]
[1777817890295,58.35,78714.11,0.0,0.98728,1e-05,1.78373]
[1777817891296,58.35,78708.51,0.0,0.98722,1e-05,1.79066]
[1777817892331,58.35,78703.16,0.0,0.98717,1e-05,1.7973]
[1777817893313,58.35,78672.35,0.0,0.98684,1e-05,1.83586]
[1777817894317,58.35,78672.35,0.0,0.98684,1e-05,1.83579]
[1777817899352,58.35,78674.2,0.0,0.98687,1e-05,1.83311]
[1777817904650,58.34,78672.36,0.0,0.98685,1e-05,1.83514]
[1777817910429,58.34,78668.97,0.0,0.98682,1e-05,1.83912]
[1777817917478,58.34,78666.72,0.0,0.98681,1e-05,1.83947]
[1777817918485,58.34,78671.12,0.0,0.98686,1e-05,1.83387]
[1777817923526,58.34,78670.57,0.0,0.98685,1e-05,1.83441]
[1777817928558,58.34,78668.55,0.0,0.98683,1e-05,1.83677]
[1777817933591,58.34,78667.54,0.0,0.98682,1e-05,1.83786]
[1777817938629,58.34,78667.88,0.0,0.98683,1e-05,1.83722]
[1777817944669,58.33,78668.7,0.0,0.98684,1e-05,1.83594]
[1777817949706,58.33,78668.97,0.0,0.98684,1e-05,1.8354]
[1777817955010,58.33,78669.52,0.0,0.98685,1e-05,1.83451]
[1777817961788,58.33,78669.93,0.0,0.98686,1e-05,1.83374]
[1777817967830,58.33,78672.53,0.0,0.98689,1e-05,1.83028]
[1777817972865,58.33,78673.94,0.0,0.98692,1e-05,1.82621]
[1777817977900,58.33,78673.33,0.0,0.98691,1e-05,1.82687]
[1777817982934,58.33,78671.82,0.0,0.9869,1e-05,1.82867]
[1777817985223,58.33,78677.0,0.0,0.98695,1e-05,1.8221]
[1777817987970,58.33,78679.18,0.0,0.98698,1e-05,1.81933]
[1777817993005,58.33,78683.02,0.0,0.98702,1e-05,1.81448]
[1777817996026,58.33,78685.92,0.0,0.98705,1e-05,1.81086]
[1777818001069,58.33,78687.31,0.0,0.98706,1e-05,1.80917]
[1777818006105,58.33,78682.69,0.0,0.98701,1e-05,1.81499]
[1777818013153,58.33,78682.02,0.0,0.98701,1e-05,1.81585]
[1777818019195,58.33,78682.31,0.0,0.98701,1e-05,1.81551]
[1777818024230,58.33,78682.7,0.0,0.98701,1e-05,1.81503]
[1777818029264,58.33,78681.87,0.0,0.987,1e-05,1.81607]
[1777818034300,58.33,78682.89,0.0,0.98703,1e-05,1.81266]
[1777818039335,58.33,78683.04,0.0,0.98703,1e-05,1.81248]
[1777818044372,58.33,78683.56,0.0,0.98704,1e-05,1.81184]
[1777818049406,58.33,78683.57,0.0,0.98704,1e-05,1.81183]
[1777818054441,58.33,78682.73,0.0,0.98703,1e-05,1.81289]
[1777818058471,58.33,78666.16,0.0,0.98685,1e-05,1.83374]
[1777818059476,58.33,78666.16,0.0,0.98685,1e-05,1.8337]
[1777818060483,58.33,78656.63,0.0,0.98675,1e-05,1.84572]
[1777818062497,58.32,78652.8,0.0,0.98671,1e-05,1.85045]
[1777818066525,58.32,78647.54,0.0,0.98666,1e-05,1.85684]
[1777818067533,58.32,78637.98,0.0,0.98655,1e-05,1.86897]
[1777818071566,58.32,78633.95,0.0,0.98651,1e-05,1.87367]
[1777818076612,58.31,78635.24,0.0,0.98653,1e-05,1.87139]
[1777818077618,58.31,78628.77,0.0,0.98646,1e-05,1.87958]
[1777818082651,58.31,78627.88,0.0,0.98646,1e-05,1.87999]
[1777818087687,58.3,78627.71,0.0,0.98646,1e-05,1.87948]
[1777818089701,58.3,78621.97,0.0,0.9864,1e-05,1.88661]
[1777818091715,58.3,78617.87,0.0,0.98638,1e-05,1.88942]
[1777818096750,58.3,78616.89,0.0,0.98637,1e-05,1.88988]
[1777818101784,58.29,78614.69,0.0,0.98635,1e-05,1.8919]
[1777818104809,58.29,78621.9,0.0,0.98644,1e-05,1.88207]
[1777818109844,58.28,78621.4,0.0,0.98644,1e-05,1.88194]
[1777818116152,58.28,78620.5,0.0,0.98644,1e-05,1.88217]
[1777818121930,58.27,78631.25,0.0,0.98656,1e-05,1.86742]
[1777818127972,58.26,78630.36,0.0,0.98656,1e-05,1.86778]
[1777818133007,58.26,78630.45,0.0,0.98656,1e-05,1.86703]
[1777818135029,58.26,78622.98,0.0,0.98648,1e-05,1.87638]
[1777818140058,58.25,78622.19,0.0,0.98648,1e-05,1.87671]
[1777818145092,58.25,78621.44,0.0,0.98648,1e-05,1.87702]
[1777818150126,58.25,78620.63,0.0,0.98648,1e-05,1.87744]
[1777818153147,58.24,78614.26,0.0,0.98642,1e-05,1.88312]
[1777818156432,58.24,78611.01,0.0,0.98639,1e-05,1.88694]
[1777818162211,58.24,78618.91,0.0,0.98649,1e-05,1.87587]
[1777818166502,58.23,78626.02,0.0,0.98657,1e-05,1.86609]
[1777818174295,58.23,78624.88,0.0,0.98656,1e-05,1.86677]
[1777818179330,58.22,78623.24,0.0,0.98655,1e-05,1.86832]
[1777818181346,58.22,78629.69,0.0,0.98662,1e-05,1.85981]
[1777818182351,58.22,78632.94,0.0,0.98666,1e-05,1.85555]
[1777818185373,58.22,78639.4,0.0,0.98673,1e-05,1.84703]
[1777818186644,58.22,78646.63,0.0,0.98681,1e-05,1.83769]
[1777818192423,58.22,78646.11,0.0,0.98681,1e-05,1.83802]
[1777818197457,58.21,78644.33,0.0,0.98679,1e-05,1.83994]
[1777818203499,58.21,78641.13,0.0,0.98676,1e-05,1.84354]
[1777818208538,58.21,78637.55,0.0,0.98672,1e-05,1.84761]
[1777818213571,58.2,78633.03,0.0,0.98669,1e-05,1.85075]
[1777818218604,58.2,78633.12,0.0,0.9867,1e-05,1.85013]
[1777818223640,58.2,78639.46,0.0,0.98677,1e-05,1.84156]
[1777818230690,58.19,78640.65,0.0,0.98679,1e-05,1.83943]
[1777818235724,58.19,78642.01,0.0,0.98681,1e-05,1.83725]
[1777818241775,58.19,78642.04,0.0,0.98681,1e-05,1.83667]
[1777818247066,58.18,78641.92,0.0,0.98682,1e-05,1.83639]
[1777818252843,58.18,78647.48,0.0,0.98688,1e-05,1.82885]
[1777818257878,58.18,78646.69,0.0,0.98687,1e-05,1.82949]
[1777818263922,58.18,78648.57,0.0,0.9869,1e-05,1.82669]
[1777818267207,58.17,78637.32,0.0,0.98678,1e-05,1.84074]
[1777818272984,58.17,78639.03,0.0,0.98682,1e-05,1.83587]
[1777818278020,58.17,78637.32,0.0,0.9868,1e-05,1.83759]
[1777818287346,58.16,78637.73,0.0,0.98681,1e-05,1.8363]
[1777818297416,58.16,78640.21,0.0,0.98685,1e-05,1.83239]
[1777818304202,58.16,78641.57,0.0,0.98686,1e-05,1.8302]
[1777818311250,58.15,78642.56,0.0,0.98688,1e-05,1.82851]
[1777818316284,58.15,78643.26,0.0,0.98689,1e-05,1.82734]
[1777818321319,58.15,78643.74,0.0,0.9869,1e-05,1.82643]
[1777818327627,58.15,78645.52,0.0,0.98692,1e-05,1.82383]
[1777818333408,58.14,78649.94,0.0,0.98698,1e-05,1.81581]
[1777818334412,58.14,78655.83,0.0,0.98704,1e-05,1.80836]
[1777818335419,58.14,78656.81,0.0,0.98706,1e-05,1.80711]
[1777818341461,58.14,78659.34,0.0,0.98708,1e-05,1.80382]
[1777818346497,58.14,78659.55,0.0,0.98709,1e-05,1.80345]
[1777818354552,58.14,78658.95,0.0,0.98708,1e-05,1.804]
[1777818359588,58.14,78658.3,0.0,0.98708,1e-05,1.80469]
[1777818364624,58.14,78657.9,0.0,0.98707,1e-05,1.80505]
[1777818369658,58.14,78661.18,0.0,0.98711,1e-05,1.80081]
[1777818375700,58.14,78659.7,0.0,0.98709,1e-05,1.80248]
[1777818382752,58.14,78663.28,0.0,0.98713,1e-05,1.79785]
[1777818388047,58.14,78661.29,0.0,0.98711,1e-05,1.80022]
[1777818393829,58.13,78661.22,0.0,0.98713,1e-05,1.79804]
[1777818401885,58.13,78661.32,0.0,0.98713,1e-05,1.79775]
[1777818407927,58.13,78658.78,0.0,0.98711,1e-05,1.80077]
[1777818415983,58.13,78658.45,0.0,0.9871,1e-05,1.80098]
[1777818421018,58.13,78657.18,0.0,0.98709,1e-05,1.80244]
[1777818426058,58.13,78655.98,0.0,0.98708,1e-05,1.8038]
[1777818431088,58.13,78657.8,0.0,0.9871,1e-05,1.8014]
[1777818436123,58.13,78659.82,0.0,0.98712,1e-05,1.79876]
[1777818442166,58.13,78659.05,0.0,0.98711,1e-05,1.79962]
[1777818448467,58.13,78657.91,0.0,0.9871,1e-05,1.80095]
[1777818458537,58.13,78657.29,0.0,0.98711,1e-05,1.79946]
[1777818468607,58.12,78655.59,0.0,0.9871,1e-05,1.80145]
[1777818474391,58.12,78656.62,0.0,0.98711,1e-05,1.80008]
[1777818475398,58.12,78663.65,0.0,0.98718,1e-05,1.7913]
[1777818478677,58.12,78668.16,0.0,0.98723,1e-05,1.78572]
[1777818484461,58.12,78666.83,0.0,0.98721,1e-05,1.78747]
[1777818489522,58.13,78665.08,0.0,0.98719,1e-05,1.78976]
[1777818496571,58.13,78664.49,0.0,0.98719,1e-05,1.79069]
[1777818504627,58.13,78664.34,0.0,0.98718,1e-05,1.79114]
[1777818510672,58.13,78661.22,0.0,0.98715,1e-05,1.79526]
[1777818515706,58.13,78660.43,0.0,0.98715,1e-05,1.79434]
[1777818521749,58.13,78658.62,0.0,0.98713,1e-05,1.79688]
[1777818526787,58.13,78655.97,0.0,0.9871,1e-05,1.80041]
[1777818531821,58.14,78656.73,0.0,0.98711,1e-05,1.79967]
[1777818536856,58.14,78656.41,0.0,0.9871,1e-05,1.80033]
[1777818543905,58.14,78656.46,0.0,0.9871,1e-05,1.80057]
[1777818548944,58.14,78656.47,0.0,0.9871,1e-05,1.80078]
[1777818553975,58.14,78656.39,0.0,0.9871,1e-05,1.8011]
[1777818559240,58.14,78656.34,0.0,0.98709,1e-05,1.80138]
[1777818569309,58.15,78656.3,0.0,0.98709,1e-05,1.80185]
[1777818579379,58.15,78656.55,0.0,0.9871,1e-05,1.79985]
[1777818584186,58.15,78662.92,0.0,0.98717,1e-05,1.79214]
[1777818589449,58.15,78669.59,0.0,0.98724,1e-05,1.78417]
[1777818595262,58.16,78669.54,0.0,0.98723,1e-05,1.78462]
[1777818602312,58.16,78670.07,0.0,0.98723,1e-05,1.78439]
[1777818609590,58.16,78671.52,0.0,0.98725,1e-05,1.78303]
[1777818615403,58.16,78669.69,0.0,0.98722,1e-05,1.78569]
[1777818625470,58.17,78669.62,0.0,0.98722,1e-05,1.78643]
[1777818632524,58.2,78669.64,0.0,0.98719,1e-05,1.78875]
[1777818634537,58.2,78655.18,0.0,0.98704,1e-05,1.80743]
[1777818639802,58.2,78655.55,0.0,0.98704,1e-05,1.80712]
[1777818644608,58.21,78658.99,0.0,0.98707,1e-05,1.8034]
[1777818649872,58.21,78656.61,0.0,0.98704,1e-05,1.8066]
[1777818656693,58.21,78656.78,0.0,0.98704,1e-05,1.80668]
[1777818665757,58.21,78655.37,0.0,0.98703,1e-05,1.80882]
[1777818670791,58.21,78654.2,0.0,0.98701,1e-05,1.81048]
[1777818676846,58.22,78651.52,0.0,0.98698,1e-05,1.81408]
[1777818683880,58.22,78650.77,0.0,0.98697,1e-05,1.81525]
[1777818690154,58.22,78650.99,0.0,0.98697,1e-05,1.81559]
[1777818695965,58.24,78655.78,0.0,0.98702,1e-05,1.80958]
[1777818701001,58.25,78658.15,0.0,0.98702,1e-05,1.80875]
[1777818706035,58.27,78658.2,0.0,0.987,1e-05,1.81125]
[1777818712077,58.27,78657.3,0.0,0.98699,1e-05,1.81335]
[1777818720134,58.27,78653.36,0.0,0.98694,1e-05,1.81849]
[1777818725168,58.28,78652.6,0.0,0.98693,1e-05,1.81993]
[1777818729196,58.29,78659.17,0.0,0.98699,1e-05,1.81294]
[1777818735238,58.29,78657.91,0.0,0.98697,1e-05,1.81468]
[1777818740273,58.29,78658.24,0.0,0.98698,1e-05,1.81438]
[1777818746315,58.29,78658.93,0.0,0.98698,1e-05,1.81365]
[1777818754371,58.29,78656.93,0.0,0.98698,1e-05,1.81417]
[1777818760646,58.29,78655.96,0.0,0.98696,1e-05,1.81551]
[1777818766455,58.29,78655.94,0.0,0.98696,1e-05,1.81565]
[1777818773505,58.29,78655.66,0.0,0.98696,1e-05,1.81612]
[1777818780786,58.29,78655.21,0.0,0.98695,1e-05,1.8168]
[1777818784582,58.29,78662.42,0.0,0.98703,1e-05,1.80783]
[1777818785588,58.29,78667.96,0.0,0.98709,1e-05,1.80094]
[1777818790857,58.3,78672.5,0.0,0.98713,1e-05,1.79551]
[1777818796666,58.3,78676.09,0.0,0.98717,1e-05,1.79131]
[1777818801702,58.3,78679.54,0.0,0.9872,1e-05,1.78724]
[1777818804722,58.3,78684.85,0.0,0.98726,1e-05,1.7808]
[1777818809759,58.3,78686.33,0.0,0.98727,1e-05,1.77922]
[1777818818827,58.3,78688.52,0.0,0.9873,1e-05,1.77485]
[1777818821072,58.31,78694.29,0.0,0.98736,1e-05,1.76784]
[1777818826878,58.31,78697.27,0.0,0.98739,1e-05,1.76447]
[1777818833927,58.31,78697.32,0.0,0.98739,1e-05,1.76475]
[1777818838961,58.31,78705.42,0.0,0.98747,1e-05,1.75509]
[1777818846012,58.32,78706.26,0.0,0.98747,1e-05,1.75522]
[1777818851287,58.32,78704.58,0.0,0.98745,1e-05,1.75759]
[1777818858096,58.32,78704.0,0.0,0.98744,1e-05,1.7586]
[1777818863134,58.33,78706.5,0.0,0.98746,1e-05,1.75696]
[1777818869174,58.33,78711.99,0.0,0.98751,1e-05,1.75053]
[1777818874210,58.34,78711.85,0.0,0.98752,1e-05,1.74888]
[1777818881258,58.34,78713.36,0.0,0.98753,1e-05,1.74734]
[1777818888307,58.34,78715.31,0.0,0.98755,1e-05,1.74526]
[1777818893341,58.34,78717.29,0.0,0.98757,1e-05,1.74305]
[1777818898378,58.34,78718.63,0.0,0.98758,1e-05,1.74162]
[1777818899384,58.34,78723.38,0.0,0.98763,1e-05,1.73591]
[1777818901398,58.34,78728.25,0.0,0.98768,1e-05,1.73014]
[1777818906432,58.35,78728.35,0.0,0.98768,1e-05,1.73036]
[1777818911717,58.35,78727.56,0.0,0.98766,1e-05,1.73168]
[1777818921788,58.35,78726.69,0.0,0.98765,1e-05,1.73348]
[1777818927581,58.36,78726.48,0.0,0.98764,1e-05,1.73421]
[1777818932616,58.37,78729.53,0.0,0.98768,1e-05,1.72962]
[1777818939665,58.37,78728.49,0.0,0.98766,1e-05,1.73227]
[1777818944700,58.38,78728.2,0.0,0.98764,1e-05,1.73389]
[1777818949735,58.39,78726.12,0.0,0.98762,1e-05,1.73686]
[1777818956784,58.39,78725.81,0.0,0.98761,1e-05,1.73788]
[1777818962069,58.4,78725.35,0.0,0.98759,1e-05,1.73979]
[1777818967861,58.4,78725.4,0.0,0.98759,1e-05,1.74028]
[1777818973905,58.41,78725.25,0.0,0.98758,1e-05,1.74103]
[1777818976924,58.41,78719.89,0.0,0.98753,1e-05,1.74781]
[1777818982209,58.41,78720.39,0.0,0.98753,1e-05,1.74761]
[1777818990015,58.42,78721.0,0.0,0.98753,1e-05,1.74755]
[1777818992279,58.42,78711.56,0.0,0.98745,1e-05,1.75715]
[1777818994043,58.42,78714.01,0.0,0.98747,1e-05,1.75431]
[1777818999083,58.42,78710.18,0.0,0.98743,1e-05,1.75937]
[1777819005120,58.42,78707.54,0.0,0.9874,1e-05,1.76302]
[1777819010156,58.43,78705.33,0.0,0.98737,1e-05,1.76608]
[1777819015190,58.43,78703.58,0.0,0.98735,1e-05,1.76855]
[1777819020225,58.43,78701.41,0.0,0.98733,1e-05,1.77153]
[1777819025260,58.43,78702.85,0.0,0.98734,1e-05,1.77008]
[1777819031304,58.44,78701.53,0.0,0.98732,1e-05,1.77209]
[1777819032560,58.44,78716.56,0.0,0.98747,1e-05,1.7538]
[1777819034323,58.44,78718.17,0.0,0.98749,1e-05,1.75193]
[1777819039358,58.44,78719.24,0.0,0.9875,1e-05,1.75111]
[1777819046407,58.45,78719.8,0.0,0.9875,1e-05,1.75116]
[1777819051444,58.45,78720.9,0.0,0.98752,1e-05,1.74818]
[1777819059499,58.45,78721.7,0.0,0.98752,1e-05,1.74795]
[1777819064533,58.46,78722.33,0.0,0.98752,1e-05,1.74765]
[1777819069569,58.46,78721.16,0.0,0.98751,1e-05,1.74953]
[1777819073598,58.46,78714.74,0.0,0.98744,1e-05,1.75771]
[1777819074604,58.46,78706.26,0.0,0.98735,1e-05,1.76816]
[1777819079639,58.46,78704.95,0.0,0.98734,1e-05,1.77005]
[1777819085680,58.47,78703.47,0.0,0.98732,1e-05,1.7722]
[1777819091723,58.47,78702.64,0.0,0.98731,1e-05,1.77354]
[1777819096758,58.47,78704.52,0.0,0.98732,1e-05,1.77148]
[1777819103051,58.47,78702.14,0.0,0.9873,1e-05,1.77473]
[1777819113121,58.48,78698.73,0.0,0.98727,1e-05,1.77728]
[1777819123191,58.48,78695.6,0.0,0.98724,1e-05,1.7815]
[1777819128982,58.48,78698.9,0.0,0.98727,1e-05,1.77763]
[1777819134017,58.48,78700.05,0.0,0.98728,1e-05,1.77638]
[1777819140058,58.48,78700.65,0.0,0.98728,1e-05,1.77583]
[1777819145094,58.48,78701.54,0.0,0.98729,1e-05,1.77488]
[1777819150129,58.48,78699.3,0.0,0.98727,1e-05,1.77777]
[1777819155164,58.48,78697.34,0.0,0.98725,1e-05,1.78029]
[1777819160199,58.49,78695.56,0.0,0.98723,1e-05,1.78258]
[1777819165234,58.49,78694.57,0.0,0.98722,1e-05,1.78389]
[1777819170269,58.49,78693.72,0.0,0.98721,1e-05,1.78502]
[1777819175303,58.49,78692.99,0.0,0.98721,1e-05,1.78388]
[1777819181346,58.49,78694.23,0.0,0.98722,1e-05,1.78246]
[1777819186381,58.49,78691.02,0.0,0.98719,1e-05,1.78654]
[1777819191417,58.49,78688.37,0.0,0.98716,1e-05,1.7899]
[1777819197458,58.49,78687.59,0.0,0.98715,1e-05,1.79094]
[1777819202493,58.49,78687.84,0.0,0.98716,1e-05,1.79069]
[1777819211556,58.49,78688.45,0.0,0.98716,1e-05,1.79006]
[1777819216591,58.49,78689.03,0.0,0.98717,1e-05,1.78941]
[1777819221626,58.49,78691.62,0.0,0.98719,1e-05,1.78627]
[1777819226661,58.49,78692.66,0.0,0.9872,1e-05,1.78509]
[1777819231696,58.49,78693.19,0.0,0.98722,1e-05,1.7824]
[1777819236732,58.49,78692.35,0.0,0.98721,1e-05,1.78353]
[1777819244038,58.49,78692.04,0.0,0.98721,1e-05,1.78404]
[1777819251837,58.49,78693.07,0.0,0.98722,1e-05,1.78288]
[1777819256872,58.5,78696.43,0.0,0.98725,1e-05,1.77881]
[1777819264178,58.5,78696.93,0.0,0.98726,1e-05,1.77832]
[1777819269963,58.5,78699.13,0.0,0.98728,1e-05,1.77572]
[1777819277012,58.5,78698.66,0.0,0.98727,1e-05,1.77649]
[1777819282046,58.5,78694.93,0.0,0.98723,1e-05,1.78123]
[1777819288089,58.5,78693.71,0.0,0.98722,1e-05,1.78289]
[1777819294388,58.5,78692.9,0.0,0.98722,1e-05,1.78192]
[1777819304460,58.5,78692.47,0.0,0.98722,1e-05,1.78273]
[1777819312257,58.5,78692.54,0.0,0.98721,1e-05,1.7829]
[1777819317292,58.51,78691.97,0.0,0.98721,1e-05,1.78376]
[1777819322326,58.51,78691.07,0.0,0.9872,1e-05,1.78502]
[1777819330386,58.51,78692.97,0.0,0.98721,1e-05,1.78293]
[1777819338438,58.51,78690.13,0.0,0.98718,1e-05,1.78669]
[1777819344739,58.51,78690.1,0.0,0.98718,1e-05,1.78691]
[1777819354811,58.51,78690.14,0.0,0.98719,1e-05,1.78499]
[1777819364881,58.51,78690.13,0.0,0.98719,1e-05,1.78527]
[1777819371670,58.52,78689.66,0.0,0.98719,1e-05,1.78601]
[1777819377712,58.52,78691.83,0.0,0.98721,1e-05,1.78349]
[1777819385768,58.52,78691.65,0.0,0.9872,1e-05,1.78395]
[1777819395838,58.52,78688.71,0.0,0.98717,1e-05,1.78788]
[1777819400874,58.52,78695.84,0.0,0.98724,1e-05,1.7792]
[1777819401881,58.52,78701.13,0.0,0.9873,1e-05,1.77274]
[1777819407922,58.52,78701.95,0.0,0.9873,1e-05,1.77202]
[1777819415232,58.53,78702.68,0.0,0.98732,1e-05,1.76935]
[1777819421015,58.53,78704.56,0.0,0.98734,1e-05,1.76737]
[1777819426050,58.53,78706.42,0.0,0.98736,1e-05,1.76535]
[1777819431086,58.53,78708.07,0.0,0.98737,1e-05,1.76359]
[1777819437127,58.53,78708.06,0.0,0.98737,1e-05,1.76391]
[1777819442163,58.54,78708.49,0.0,0.98737,1e-05,1.76365]
[1777819447198,58.54,78709.1,0.0,0.98738,1e-05,1.76317]
[1777819452233,58.54,78709.24,0.0,0.98737,1e-05,1.76326]
[1777819458275,58.54,78709.46,0.0,0.98737,1e-05,1.76331]
[1777819465585,58.54,78709.5,0.0,0.98737,1e-05,1.76363]
[1777819472373,58.55,78709.76,0.0,0.98739,1e-05,1.76156]
[1777819482444,58.55,78711.85,0.0,0.9874,1e-05,1.75953]
[1777819487477,58.55,78710.55,0.0,0.98739,1e-05,1.76138]
[1777819493520,58.55,78710.77,0.0,0.98739,1e-05,1.76141]
[1777819498555,58.56,78710.65,0.0,0.98738,1e-05,1.7618]
[1777819505866,58.56,78710.28,0.0,0.98738,1e-05,1.76256]
[1777819512654,58.56,78710.59,0.0,0.98738,1e-05,1.76248]
[1777819522721,58.56,78710.63,0.0,0.98738,1e-05,1.76283]
[1777819529773,58.56,78710.62,0.0,0.98737,1e-05,1.76313]
[1777819535815,58.57,78710.52,0.0,0.98738,1e-05,1.76142]
[1777819546146,58.57,78711.36,0.0,0.98739,1e-05,1.76094]
[1777819552934,58.57,78711.13,0.0,0.98738,1e-05,1.76152]
[1777819561998,58.57,78711.13,0.0,0.98738,1e-05,1.76198]
[1777819563004,58.58,78704.97,0.0,0.98732,1e-05,1.76963]
[1777819564013,58.58,78698.3,0.0,0.98725,1e-05,1.77786]
[1777819569046,58.58,78697.61,0.0,0.98724,1e-05,1.77882]
[1777819576359,58.58,78699.3,0.0,0.98725,1e-05,1.77688]
[1777819582138,58.58,78702.81,0.0,0.98729,1e-05,1.77267]
[1777819587172,58.58,78704.47,0.0,0.98731,1e-05,1.77071]
[1777819592213,58.58,78703.18,0.0,0.98731,1e-05,1.77025]
[1777819597248,58.58,78704.4,0.0,0.98732,1e-05,1.76884]
[1777819606569,58.58,78703.93,0.0,0.98731,1e-05,1.76959]
[1777819612356,58.58,78703.02,0.0,0.9873,1e-05,1.77082]
[1777819617389,58.58,78703.09,0.0,0.9873,1e-05,1.77082]
[1777819622423,58.58,78701.92,0.0,0.98729,1e-05,1.77234]
[1777819627459,58.58,78699.01,0.0,0.98726,1e-05,1.776]
[1777819636781,58.58,78699.84,0.0,0.98727,1e-05,1.77507]
[1777819642563,58.58,78708.75,0.0,0.98736,1e-05,1.76422]
[1777819647598,58.59,78710.47,0.0,0.98737,1e-05,1.76228]
[1777819651627,58.59,78704.31,0.0,0.98732,1e-05,1.76787]
[1777819653641,58.59,78703.16,0.0,0.98731,1e-05,1.76934]
[1777819659683,58.59,78701.81,0.0,0.9873,1e-05,1.77114]
[1777819664719,58.59,78699.53,0.0,0.98727,1e-05,1.77406]
[1777819669753,58.59,78696.76,0.0,0.98724,1e-05,1.77756]
[1777819677062,58.59,78695.94,0.0,0.98723,1e-05,1.77867]
[1777819684864,58.59,78696.87,0.0,0.98724,1e-05,1.77763]
[1777819689899,58.59,78696.03,0.0,0.98723,1e-05,1.77875]
[1777819692920,58.59,78691.16,0.0,0.98718,1e-05,1.78479]
[1777819697957,58.59,78688.72,0.0,0.98716,1e-05,1.78783]
[1777819698963,58.59,78682.14,0.0,0.98709,1e-05,1.79599]
[1777819699969,58.59,78683.32,0.0,0.9871,1e-05,1.7945]
[1777819705009,58.59,78681.93,0.0,0.98708,1e-05,1.79614]
[1777819710040,58.59,78681.79,0.0,0.98708,1e-05,1.79623]
[1777819713063,58.59,78666.97,0.0,0.98694,1e-05,1.81252]
[1777819714070,58.59,78666.77,0.0,0.98694,1e-05,1.81273]
[1777819719103,58.59,78665.68,0.0,0.98693,1e-05,1.81386]
[1777819724146,58.59,78665.37,0.0,0.98693,1e-05,1.81397]
[1777819726155,58.59,78660.65,0.0,0.98688,1e-05,1.81978]
[1777819730181,58.58,78667.18,0.0,0.98695,1e-05,1.81139]
[1777819736224,58.58,78666.95,0.0,0.98695,1e-05,1.81141]
[1777819741259,58.58,78664.01,0.0,0.98692,1e-05,1.81486]
[1777819746294,58.58,78664.81,0.0,0.98693,1e-05,1.8136]
[1777819751330,58.58,78666.39,0.0,0.98695,1e-05,1.81138]
[1777819756365,58.58,78667.74,0.0,0.98697,1e-05,1.80945]
[1777819761400,58.57,78669.87,0.0,0.98699,1e-05,1.80656]
[1777819764420,58.57,78675.59,0.0,0.98705,1e-05,1.79932]
[1777819772477,58.57,78676.64,0.0,0.98708,1e-05,1.79567]
[1777819777764,58.57,78685.63,0.0,0.98718,1e-05,1.78443]
[1777819785568,58.57,78681.34,0.0,0.98713,1e-05,1.78974]
[1777819790602,58.57,78678.49,0.0,0.9871,1e-05,1.79325]
[1777819795638,58.57,78674.61,0.0,0.98706,1e-05,1.79805]
[1777819801680,58.57,78674.01,0.0,0.98706,1e-05,1.79877]
[1777819806714,58.57,78673.42,0.0,0.98705,1e-05,1.7995]
[1777819811749,58.57,78684.77,0.0,0.98717,1e-05,1.78543]
[1777819812761,58.57,78695.43,0.0,0.98728,1e-05,1.77231]
[1777819818059,58.57,78696.8,0.0,0.98729,1e-05,1.77084]
[1777819823833,58.57,78695.63,0.0,0.98728,1e-05,1.77252]
[1777819828869,58.58,78695.5,0.0,0.98727,1e-05,1.77284]
[1777819834911,58.58,78695.38,0.0,0.98729,1e-05,1.77105]
[1777819840954,58.58,78695.02,0.0,0.98728,1e-05,1.77168]
[1777819845990,58.58,78695.27,0.0,0.98728,1e-05,1.77153]
[1777819852032,58.58,78697.42,0.0,0.9873,1e-05,1.76908]
[1777819857066,58.58,78696.58,0.0,0.98729,1e-05,1.77027]
[1777819862102,58.58,78693.63,0.0,0.98726,1e-05,1.77405]
[1777819868414,58.58,78693.65,0.0,0.98726,1e-05,1.77418]
[1777819878214,58.59,78693.61,0.0,0.98726,1e-05,1.77443]
[1777819883249,58.59,78693.57,0.0,0.98726,1e-05,1.77459]
[1777819889291,58.58,78693.83,0.0,0.98727,1e-05,1.77322]
[1777819894337,58.57,78695.15,0.0,0.98731,1e-05,1.76763]
[1777819898362,58.56,78700.93,0.0,0.98738,1e-05,1.75981]
[1777819904406,58.56,78704.19,0.0,0.98741,1e-05,1.75582]
[1777819909441,58.56,78707.64,0.0,0.98745,1e-05,1.75161]
[1777819914475,58.56,78709.62,0.0,0.98747,1e-05,1.74919]
[1777819919510,58.56,78710.77,0.0,0.98748,1e-05,1.74779]
[1777819925553,58.56,78712.12,0.0,0.98749,1e-05,1.74615]
[1777819933607,58.56,78714.2,0.0,0.98751,1e-05,1.74362]
[1777819938904,58.56,78714.27,0.0,0.98752,1e-05,1.74353]
[1777819941664,58.56,78726.29,0.0,0.98764,1e-05,1.72898]
[1777819945694,58.56,78737.45,0.0,0.98775,1e-05,1.71555]
[1777819950727,58.56,78742.7,0.0,0.9878,1e-05,1.70926]
[1777819956770,58.56,78741.44,0.0,0.9878,1e-05,1.7087]
[1777819961804,58.56,78744.68,0.0,0.98784,1e-05,1.70483]
[1777819965833,58.56,78749.68,0.0,0.98789,1e-05,1.69887]
[1777819970867,58.56,78755.77,0.0,0.98795,1e-05,1.69163]
[1777819975906,58.56,78756.58,0.0,0.98796,1e-05,1.69067]
[1777819980937,58.56,78757.48,0.0,0.98796,1e-05,1.6896]
[1777819985972,58.56,78757.3,0.0,0.98796,1e-05,1.68982]
[1777819995034,58.56,78756.77,0.0,0.98796,1e-05,1.69045]
[1777819997049,58.56,78763.07,0.0,0.98802,1e-05,1.68299]
[1777819999330,58.56,78764.99,0.0,0.98804,1e-05,1.68072]
[1777820005119,58.56,78772.38,0.0,0.98811,1e-05,1.67202]
[1777820007122,58.56,78777.57,0.0,0.98816,1e-05,1.66594]
[1777820012158,58.56,78777.53,0.0,0.98818,1e-05,1.66395]
[1777820014172,58.56,78771.54,0.0,0.98812,1e-05,1.67097]
[1777820019471,58.56,78771.09,0.0,0.98811,1e-05,1.6715]
[1777820026255,58.56,78771.94,0.0,0.98812,1e-05,1.6705]
[1777820029541,58.56,78777.19,0.0,0.98817,1e-05,1.66435]
[1777820032298,58.56,78779.48,0.0,0.98819,1e-05,1.66167]
[1777820037333,58.56,78777.94,0.0,0.98818,1e-05,1.66347]
[1777820042368,58.56,78777.17,0.0,0.98817,1e-05,1.66437]
[1777820046396,58.56,78771.77,0.0,0.98812,1e-05,1.6707]
[1777820048411,58.56,78768.46,0.0,0.98809,1e-05,1.67459]
[1777820053449,58.56,78767.16,0.0,0.98807,1e-05,1.67612]
[1777820060495,58.56,78767.13,0.0,0.98807,1e-05,1.67616]
[1777820065531,58.56,78767.75,0.0,0.98808,1e-05,1.67543]
[1777820070564,58.56,78765.14,0.0,0.98805,1e-05,1.6785]
[1777820075599,58.56,78765.25,0.0,0.98807,1e-05,1.67633]
[1777820081642,58.56,78765.05,0.0,0.98807,1e-05,1.67656]
[1777820086677,58.56,78766.24,0.0,0.98808,1e-05,1.67516]
[1777820092719,58.56,78766.66,0.0,0.98808,1e-05,1.67467]
[1777820097754,58.56,78764.82,0.0,0.98807,1e-05,1.67683]
[1777820102790,58.56,78765.95,0.0,0.98808,1e-05,1.6755]
[1777820107824,58.56,78768.35,0.0,0.9881,1e-05,1.67268]
[1777820112859,58.56,78770.2,0.0,0.98812,1e-05,1.67051]
[1777820117894,58.56,78771.16,0.0,0.98813,1e-05,1.66938]
[1777820123935,58.56,78771.1,0.0,0.98813,1e-05,1.66945]
[1777820130243,58.56,78773.61,0.0,0.98815,1e-05,1.6665]
[1777820134006,58.56,78782.58,0.0,0.98825,1e-05,1.65399]
[1777820136021,58.56,78790.65,0.0,0.98833,1e-05,1.64461]
[1777820142061,58.56,78789.68,0.0,0.98832,1e-05,1.64573]
[1777820147097,58.56,78789.16,0.0,0.98832,1e-05,1.64634]
[1777820152133,58.56,78790.85,0.0,0.98833,1e-05,1.64438]
[1777820155153,58.56,78796.38,0.0,0.98839,1e-05,1.63797]
[1777820158174,58.56,78790.44,0.0,0.98833,1e-05,1.64485]
[1777820164217,58.56,78790.93,0.0,0.98833,1e-05,1.64428]
[1777820168245,58.56,78781.99,0.0,0.98825,1e-05,1.65468]
[1777820170535,58.56,78772.92,0.0,0.98816,1e-05,1.66528]
[1777820173280,58.56,78772.14,0.0,0.98815,1e-05,1.66619]
[1777820178320,58.56,78768.81,0.0,0.98812,1e-05,1.6701]
[1777820180604,58.56,78761.69,0.0,0.98805,1e-05,1.67848]
[1777820186375,58.56,78757.34,0.0,0.98801,1e-05,1.68361]
[1777820190674,58.56,78758.19,0.0,0.98801,1e-05,1.68261]
[1777820196445,58.56,78757.41,0.0,0.98802,1e-05,1.68148]
[1777820201480,58.56,78755.91,0.0,0.98801,1e-05,1.68325]
[1777820206515,58.56,78754.61,0.0,0.98799,1e-05,1.68479]
[1777820218597,58.56,78754.14,0.0,0.98799,1e-05,1.68534]
[1777820223636,58.56,78755.04,0.0,0.988,1e-05,1.68428]
[1777820229681,58.56,78754.16,0.0,0.98799,1e-05,1.68532]
[1777820238741,58.56,78755.08,0.0,0.988,1e-05,1.68423]
[1777820243776,58.56,78755.15,0.0,0.988,1e-05,1.68415]
[1777820249818,58.56,78755.56,0.0,0.988,1e-05,1.68366]
[1777820255860,58.56,78755.51,0.0,0.98802,1e-05,1.68167]
[1777820261168,58.56,78754.32,0.0,0.988,1e-05,1.68308]
[1777820266937,58.56,78753.48,0.0,0.988,1e-05,1.68407]
[1777820280030,58.56,78753.74,0.0,0.988,1e-05,1.68376]
[1777820286069,58.56,78757.72,0.0,0.98804,1e-05,1.67906]
[1777820291376,58.56,78759.34,0.0,0.98805,1e-05,1.67715]
[1777820293119,58.56,78762.21,0.0,0.98808,1e-05,1.67377]
[1777820298153,58.56,78759.67,0.0,0.98806,1e-05,1.67676]
[1777820300168,58.56,78754.09,0.0,0.988,1e-05,1.68335]
[1777820304197,58.56,78748.55,0.0,0.98795,1e-05,1.68991]
[1777820309233,58.56,78749.44,0.0,0.98796,1e-05,1.68885]
[1777820314269,58.56,78745.66,0.0,0.98793,1e-05,1.69128]
[1777820319302,58.56,78741.7,0.0,0.98789,1e-05,1.69599]
[1777820324337,58.56,78745.04,0.0,0.98793,1e-05,1.69202]
[1777820329372,58.56,78743.25,0.0,0.98791,1e-05,1.69414]
[1777820341731,58.56,78744.26,0.0,0.98792,1e-05,1.69294]
[1777820348508,58.56,78748.02,0.0,0.98796,1e-05,1.68848]
[1777820353542,58.56,78749.23,0.0,0.98797,1e-05,1.68705]
[1777820361871,58.56,78749.99,0.0,0.98797,1e-05,1.68615]
[1777820367643,58.56,78754.18,0.0,0.98802,1e-05,1.68119]
[1777820372678,58.56,78761.21,0.0,0.9881,1e-05,1.67086]
[1777820377713,58.56,78762.35,0.0,0.98811,1e-05,1.66952]
[1777820382748,58.56,78759.84,0.0,0.98809,1e-05,1.67247]
[1777820389799,58.56,78755.66,0.0,0.98804,1e-05,1.67739]
[1777820393828,58.56,78749.99,0.0,0.98799,1e-05,1.68409]
[1777820396849,58.56,78744.35,0.0,0.98793,1e-05,1.69078]
[1777820397856,58.56,78738.04,0.0,0.98787,1e-05,1.69828]
[1777820398862,58.56,78733.04,0.0,0.98782,1e-05,1.70424]
[1777820403899,58.56,78731.17,0.0,0.9878,1e-05,1.70648]
[1777820408934,58.56,78732.34,0.0,0.98781,1e-05,1.70508]
[1777820412962,58.56,78738.31,0.0,0.98787,1e-05,1.69796]
[1777820419005,58.56,78739.32,0.0,0.98788,1e-05,1.69676]
[1777820424040,58.56,78736.9,0.0,0.98786,1e-05,1.69964]
[1777820429075,58.56,78734.74,0.0,0.98784,1e-05,1.70221]
[1777820432361,58.56,78740.25,0.0,0.98791,1e-05,1.69358]
[1777820438139,58.56,78748.45,0.0,0.98799,1e-05,1.68386]
[1777820442431,58.56,78756.19,0.0,0.98806,1e-05,1.67472]
[1777820447202,58.56,78761.2,0.0,0.98811,1e-05,1.66883]
[1777820450223,58.56,78768.64,0.0,0.98819,1e-05,1.66011]
[1777820455258,58.56,78770.61,0.0,0.98821,1e-05,1.6578]
[1777820460294,58.56,78771.49,0.0,0.98821,1e-05,1.65677]
[1777820465328,58.56,78765.61,0.0,0.98816,1e-05,1.66365]
[1777820470363,58.56,78762.96,0.0,0.98813,1e-05,1.66676]
[1777820476405,58.56,78764.09,0.0,0.98814,1e-05,1.66543]
[1777820482714,58.56,78766.04,0.0,0.98816,1e-05,1.66315]
[1777820487481,58.56,78771.66,0.0,0.98822,1e-05,1.65658]
[1777820492785,58.56,78770.97,0.0,0.98822,1e-05,1.65535]
[1777820498559,58.56,78771.37,0.0,0.98823,1e-05,1.65488]
[1777820503594,58.56,78770.43,0.0,0.98822,1e-05,1.65598]
[1777820509638,58.56,78770.72,0.0,0.98822,1e-05,1.65564]
[1777820515679,58.56,78771.33,0.0,0.98823,1e-05,1.65493]
[1777820521720,58.56,78774.86,0.0,0.98826,1e-05,1.65081]
[1777820526755,58.56,78776.25,0.0,0.98827,1e-05,1.6492]
[1777820533067,58.56,78769.77,0.0,0.98821,1e-05,1.65675]
[1777820538839,58.56,78767.29,0.0,0.98819,1e-05,1.65965]
[1777820543881,58.56,78771.48,0.0,0.98823,1e-05,1.65475]
[1777820545888,58.56,78776.65,0.0,0.98828,1e-05,1.64873]
[1777820550922,58.56,78778.16,0.0,0.98829,1e-05,1.64697]
[1777820554951,58.56,78782.44,0.0,0.98835,1e-05,1.63998]
[1777820559986,58.56,78777.28,0.0,0.9883,1e-05,1.64597]
[1777820565021,58.56,78779.99,0.0,0.98832,1e-05,1.64282]
[1777820570059,58.56,78780.69,0.0,0.98833,1e-05,1.64201]
[1777820573078,58.56,78775.5,0.0,0.98828,1e-05,1.64804]
[1777820578113,58.56,78776.54,0.0,0.98829,1e-05,1.64683]
[1777820583148,58.56,78773.98,0.0,0.98827,1e-05,1.64981]
[1777820589192,58.56,78772.16,0.0,0.98825,1e-05,1.65193]
[1777820594228,58.56,78770.83,0.0,0.98824,1e-05,1.65348]
[1777820599263,58.56,78767.88,0.0,0.98821,1e-05,1.65692]
[1777820604298,58.56,78767.43,0.0,0.9882,1e-05,1.65745]
[1777820609333,58.56,78765.26,0.0,0.98818,1e-05,1.65999]
[1777820614369,58.56,78763.16,0.0,0.98817,1e-05,1.66041]
[1777820619404,58.56,78762.49,0.0,0.98817,1e-05,1.66119]
[1777820624439,58.56,78759.33,0.0,0.98814,1e-05,1.66489]
[1777820632495,58.56,78759.06,0.0,0.98813,1e-05,1.66521]
[1777820637530,58.56,78758.67,0.0,0.98813,1e-05,1.66567]
[1777820642565,58.56,78763.74,0.0,0.98818,1e-05,1.65973]
[1777820646593,58.56,78769.43,0.0,0.98824,1e-05,1.65308]
[1777820651628,58.56,78770.32,0.0,0.98824,1e-05,1.65204]
[1777820656664,58.56,78770.97,0.0,0.98825,1e-05,1.65129]
[1777820661700,58.56,78777.67,0.0,0.98832,1e-05,1.64349]
[1777820666738,58.56,78779.65,0.0,0.98833,1e-05,1.6412]
[1777820669756,58.56,78772.76,0.0,0.98827,1e-05,1.6492]
[1777820674793,58.56,78772.82,0.0,0.98828,1e-05,1.6471]
[1777820679831,58.56,78772.41,0.0,0.98828,1e-05,1.64758]
[1777820684866,58.56,78772.07,0.0,0.98828,1e-05,1.64797]
[1777820690909,58.56,78775.71,0.0,0.98831,1e-05,1.64374]
[1777820691916,58.56,78780.76,0.0,0.98836,1e-05,1.63789]
[1777820694193,58.56,78781.58,0.0,0.98837,1e-05,1.63694]
[1777820696951,58.56,78787.32,0.0,0.98842,1e-05,1.63031]
[1777820701986,58.56,78794.03,0.0,0.98849,1e-05,1.62258]
[1777820707029,58.56,78789.21,0.0,0.98844,1e-05,1.62813]
[1777820712062,58.56,78786.72,0.0,0.98842,1e-05,1.631]
[1777820717097,58.56,78786.02,0.0,0.98841,1e-05,1.63181]
[1777820722136,58.56,78784.14,0.0,0.98839,1e-05,1.63398]
[1777820724146,58.56,78776.95,0.0,0.98832,1e-05,1.6423]
[1777820725155,58.56,78778.76,0.0,0.98834,1e-05,1.64021]
[1777820731196,58.56,78781.55,0.0,0.98838,1e-05,1.63495]
[1777820736231,58.56,78784.06,0.0,0.9884,1e-05,1.63205]
[1777820738244,58.56,78790.83,0.0,0.98847,1e-05,1.62425]
[1777820742273,58.56,78801.64,0.0,0.98857,1e-05,1.61186]
[1777820743280,58.56,78807.34,0.0,0.98863,1e-05,1.60536]
[1777820748315,58.56,78807.09,0.0,0.98862,1e-05,1.60564]
[1777820750329,58.56,78801.44,0.0,0.98857,1e-05,1.61209]
[1777820753350,58.56,78794.59,0.0,0.98851,1e-05,1.61993]
[1777820754614,58.56,78789.33,0.0,0.98846,1e-05,1.62598]
[1777820760398,58.56,78791.05,0.0,0.98847,1e-05,1.624]
[1777820765434,58.56,78789.51,0.0,0.98846,1e-05,1.62577]
[1777820770473,58.56,78791.39,0.0,0.98848,1e-05,1.62361]
[1777820775508,58.56,78791.57,0.0,0.98848,1e-05,1.6234]
[1777820781551,58.56,78792.86,0.0,0.98849,1e-05,1.62192]
[1777820786585,58.56,78793.89,0.0,0.9885,1e-05,1.62074]
[1777820794896,58.56,78795.8,0.0,0.98853,1e-05,1.61654]
[1777820797662,58.56,78790.87,0.0,0.98848,1e-05,1.6222]
[1777820800684,58.56,78786.46,0.0,0.98844,1e-05,1.62727]
[1777820806725,58.56,78791.4,0.0,0.98849,1e-05,1.62159]
[1777820811760,58.56,78789.95,0.0,0.98848,1e-05,1.62326]
[1777820816797,58.56,78789.96,0.0,0.98848,1e-05,1.62324]
[1777820821830,58.56,78786.72,0.0,0.98844,1e-05,1.62697]
[1777820825107,58.56,78795.21,0.0,0.98853,1e-05,1.61722]
[1777820826866,58.56,78796.61,0.0,0.98854,1e-05,1.61561]
[1777820831910,58.56,78794.84,0.0,0.98852,1e-05,1.61764]
[1777820836945,58.56,78793.08,0.0,0.98851,1e-05,1.61966]
[1777820841981,58.56,78791.71,0.0,0.98849,1e-05,1.62123]
[1777820847021,58.56,78788.26,0.0,0.98846,1e-05,1.6252]
[1777820848027,58.56,78782.06,0.0,0.9884,1e-05,1.63235]
[1777820849034,58.56,78781.56,0.0,0.98839,1e-05,1.63293]
[1777820854068,58.56,78780.98,0.0,0.9884,1e-05,1.63158]
[1777820859104,58.56,78780.83,0.0,0.9884,1e-05,1.63175]
[1777820865389,58.56,78780.37,0.0,0.9884,1e-05,1.63228]
[1777820875459,58.56,78781.05,0.0,0.9884,1e-05,1.6315]
[1777820881258,58.56,78785.68,0.0,0.98845,1e-05,1.62616]
[1777820888307,58.56,78786.55,0.0,0.98846,1e-05,1.62516]
[1777820893341,58.56,78789.05,0.0,0.98848,1e-05,1.62228]
[1777820898377,58.56,78789.9,0.0,0.98849,1e-05,1.6213]
[1777820903412,58.56,78791.19,0.0,0.9885,1e-05,1.61982]
[1777820908447,58.56,78791.94,0.0,0.98851,1e-05,1.61896]
[1777820913482,58.56,78792.72,0.0,0.98853,1e-05,1.61606]
[1777820920530,58.56,78792.73,0.0,0.98853,1e-05,1.61605]
[1777820923552,58.56,78798.27,0.0,0.98858,1e-05,1.60971]
[1777820928587,58.56,78795.84,0.0,0.98856,1e-05,1.61249]
[1777820933621,58.56,78795.82,0.0,0.98856,1e-05,1.61251]
[1777820938656,58.56,78797.86,0.0,0.98858,1e-05,1.61018]
[1777820943692,58.56,78797.52,0.0,0.98857,1e-05,1.61057]
[1777820950740,58.56,78797.75,0.0,0.98858,1e-05,1.61031]
[1777820956021,58.56,78795.99,0.0,0.98856,1e-05,1.61232]
[1777820961818,58.56,78796.03,0.0,0.98856,1e-05,1.61227]
[1777820968867,58.56,78796.21,0.0,0.98856,1e-05,1.61207]
[1777820974908,58.56,78794.65,0.0,0.98856,1e-05,1.61185]
[1777820980951,58.56,78791.85,0.0,0.98853,1e-05,1.61505]
[1777820981957,58.56,78779.46,0.0,0.98842,1e-05,1.6293]
[1777820982964,58.56,78773.4,0.0,0.98836,1e-05,1.6363]
[1777820989007,58.56,78768.14,0.0,0.98831,1e-05,1.6424]
[1777820993035,58.56,78762.42,0.0,0.98825,1e-05,1.64906]
[1777820999077,58.56,78760.52,0.0,0.98823,1e-05,1.65127]
[1777821004112,58.56,78757.25,0.0,0.9882,1e-05,1.65509]
[1777821012180,58.56,78756.58,0.0,0.98819,1e-05,1.65587]
[1777821018212,58.56,78752.11,0.0,0.98815,1e-05,1.66111]
[1777821020226,58.56,78743.74,0.0,0.98807,1e-05,1.67094]
[1777821025265,58.56,78742.43,0.0,0.98805,1e-05,1.67249]
[1777821035333,58.56,78742.54,0.0,0.98807,1e-05,1.6703]
[1777821044399,58.56,78743.13,0.0,0.98808,1e-05,1.66961]
[1777821056486,58.56,78743.27,0.0,0.98808,1e-05,1.66945]
[1777821064543,58.56,78743.37,0.0,0.98808,1e-05,1.66933]
[1777821066557,58.56,78753.43,0.0,0.98818,1e-05,1.65752]
[1777821067564,58.56,78754.17,0.0,0.98818,1e-05,1.65665]
[1777821072599,58.56,78747.1,0.0,0.98811,1e-05,1.66494]
[1777821080655,58.56,78747.87,0.0,0.98812,1e-05,1.66404]
[1777821085690,58.56,78748.73,0.0,0.98813,1e-05,1.66303]
[1777821091732,58.56,78747.85,0.0,0.98814,1e-05,1.66202]
[1777821097006,58.56,78749.34,0.0,0.98815,1e-05,1.66027]
[1777821102809,58.56,78749.17,0.0,0.98815,1e-05,1.66047]
[1777821107076,58.56,78739.24,0.0,0.98805,1e-05,1.67214]
[1777821110865,58.56,78736.01,0.0,0.98802,1e-05,1.67595]
[1777821115900,58.56,78730.85,0.0,0.98797,1e-05,1.68206]
[1777821122950,58.56,78727.04,0.0,0.98793,1e-05,1.68658]
[1777821127984,58.56,78728.36,0.0,0.98794,1e-05,1.68501]
[1777821135033,58.56,78728.06,0.0,0.98794,1e-05,1.68536]
[1777821141076,58.56,78725.73,0.0,0.98792,1e-05,1.68813]
[1777821146110,58.56,78722.68,0.0,0.98789,1e-05,1.69176]
[1777821151145,58.56,78720.77,0.0,0.98788,1e-05,1.69196]
[1777821156180,58.56,78720.58,0.0,0.98788,1e-05,1.69219]
[1777821165242,58.56,78719.72,0.0,0.98787,1e-05,1.69321]
[1777821174307,58.56,78717.38,0.0,0.98785,1e-05,1.696]
[1777821179342,58.56,78716.07,0.0,0.98783,1e-05,1.69757]
[1777821185385,58.56,78716.43,0.0,0.98784,1e-05,1.69714]
[1777821190421,58.56,78715.96,0.0,0.98783,1e-05,1.6977]
[1777821196462,58.56,78716.19,0.0,0.98784,1e-05,1.69742]
[1777821201497,58.56,78716.66,0.0,0.98784,1e-05,1.69686]
[1777821207787,58.56,78716.69,0.0,0.98784,1e-05,1.69683]
[1777821213581,58.56,78716.64,0.0,0.98785,1e-05,1.69481]
[1777821218620,58.56,78718.31,0.0,0.98787,1e-05,1.69282]
[1777821225668,58.56,78718.19,0.0,0.98787,1e-05,1.69296]
[1777821230703,58.56,78717.31,0.0,0.98786,1e-05,1.69401]
[1777821237999,58.56,78717.57,0.0,0.98786,1e-05,1.6937]
[1777821241785,58.56,78725.9,0.0,0.98795,1e-05,1.6838]
[1777821242787,58.56,78732.37,0.0,0.98801,1e-05,1.67614]
[1777821243794,58.56,78733.24,0.0,0.98802,1e-05,1.67511]
[1777821248829,58.56,78730.09,0.0,0.98799,1e-05,1.67884]
[1777821252858,58.56,78725.03,0.0,0.98794,1e-05,1.68483]
[1777821258143,58.56,78719.82,0.0,0.98789,1e-05,1.69102]
[1777821263933,58.56,78719.82,0.0,0.98789,1e-05,1.69102]
[1777821270983,58.56,78719.86,0.0,0.98789,1e-05,1.69098]
[1777821278283,58.56,78720.0,0.0,0.9879,1e-05,1.68874]
[1777821284074,58.56,78722.08,0.0,0.98792,1e-05,1.68627]
[1777821296158,58.56,78720.36,0.0,0.98791,1e-05,1.68831]
[1777821301193,58.56,78717.71,0.0,0.98788,1e-05,1.69146]
[1777821302199,58.56,78723.23,0.0,0.98793,1e-05,1.6849]
[1777821307235,58.56,78726.92,0.0,0.98797,1e-05,1.68053]
[1777821313277,58.56,78730.32,0.0,0.98801,1e-05,1.6765]
[1777821314285,58.56,78735.62,0.0,0.98806,1e-05,1.67025]
[1777821321333,58.56,78737.35,0.0,0.98808,1e-05,1.66821]
[1777821328638,58.56,78736.29,0.0,0.98806,1e-05,1.66946]
[1777821334423,58.56,78738.78,0.0,0.9881,1e-05,1.66448]
[1777821340466,58.56,78741.61,0.0,0.98813,1e-05,1.66115]
[1777821345501,58.56,78745.36,0.0,0.98817,1e-05,1.65676]
[1777821350536,58.56,78742.21,0.0,0.98814,1e-05,1.66045]
[1777821353556,58.56,78747.46,0.0,0.98819,1e-05,1.6543]
[1777821358849,58.56,78753.5,0.0,0.98825,1e-05,1.64725]
[1777821364635,58.56,78752.6,0.0,0.98824,1e-05,1.6483]
[1777821369670,58.56,78751.94,0.0,0.98823,1e-05,1.64907]
[1777821375712,58.56,78751.79,0.0,0.98823,1e-05,1.64924]
[1777821380747,58.56,78750.35,0.0,0.98822,1e-05,1.65092]
[1777821385782,58.56,78748.44,0.0,0.9882,1e-05,1.65315]
[1777821390818,58.56,78751.89,0.0,0.98823,1e-05,1.64912]
[1777821396861,58.56,78752.8,0.0,0.98825,1e-05,1.64603]
[1777821401896,58.56,78755.35,0.0,0.98828,1e-05,1.64306]
[1777821406931,58.56,78758.78,0.0,0.98831,1e-05,1.63907]
[1777821411966,58.56,78759.12,0.0,0.98832,1e-05,1.63868]
[1777821417001,58.56,78756.96,0.0,0.9883,1e-05,1.64119]
[1777821429341,58.56,78757.3,0.0,0.9883,1e-05,1.64079]
[1777821436136,58.56,78757.74,0.0,0.9883,1e-05,1.64028]
[1777821441172,58.56,78757.17,0.0,0.9883,1e-05,1.64094]
[1777821446208,58.56,78756.99,0.0,0.9883,1e-05,1.64115]
[1777821451242,58.56,78757.16,0.0,0.98831,1e-05,1.63892]
[1777821453256,58.56,78750.74,0.0,0.98825,1e-05,1.64639]
[1777821459552,58.56,78750.9,0.0,0.98825,1e-05,1.64621]
[1777821465340,58.56,78748.92,0.0,0.98823,1e-05,1.64851]
[1777821470375,58.56,78747.97,0.0,0.98822,1e-05,1.64962]
[1777821475410,58.56,78747.51,0.0,0.98822,1e-05,1.65016]
[1777821482459,58.56,78744.94,0.0,0.98819,1e-05,1.65316]
[1777821489763,58.56,78742.95,0.0,0.98817,1e-05,1.65549]
[1777821494543,58.56,78737.53,0.0,0.98812,1e-05,1.66185]
[1777821499834,58.56,78738.24,0.0,0.98813,1e-05,1.66101]
[1777821505620,58.56,78734.22,0.0,0.98809,1e-05,1.66574]
[1777821510655,58.56,78732.56,0.0,0.98807,1e-05,1.66769]
[1777821518710,58.56,78732.2,0.0,0.98808,1e-05,1.66606]
[1777821523747,58.56,78728.83,0.0,0.98805,1e-05,1.67003]
[1777821530047,58.56,78725.75,0.0,0.98802,1e-05,1.67367]
[1777821534824,58.56,78737.47,0.0,0.98813,1e-05,1.65987]
[1777821535830,58.56,78737.1,0.0,0.98813,1e-05,1.6603]
[1777821540866,58.56,78736.33,0.0,0.98812,1e-05,1.66121]
[1777821546907,58.56,78735.62,0.0,0.98811,1e-05,1.66204]
[1777821552950,58.56,78734.39,0.0,0.9881,1e-05,1.66349]
[1777821557985,58.56,78731.86,0.0,0.98808,1e-05,1.66646]
[1777821564027,58.56,78732.61,0.0,0.98808,1e-05,1.66558]
[1777821569063,58.56,78731.71,0.0,0.98808,1e-05,1.66664]
[1777821574098,58.56,78727.02,0.0,0.98804,1e-05,1.67011]
[1777821580401,58.56,78727.02,0.0,0.98804,1e-05,1.67011]
[1777821590472,58.56,78727.05,0.0,0.98804,1e-05,1.67008]
[1777821596251,58.56,78728.29,0.0,0.98806,1e-05,1.66861]
[1777821604307,58.56,78728.13,0.0,0.98805,1e-05,1.6688]
[1777821610612,58.56,78729.43,0.0,0.98807,1e-05,1.66727]
[1777821617398,58.56,78729.38,0.0,0.98807,1e-05,1.66733]
[1777821623440,58.56,78729.1,0.0,0.98806,1e-05,1.66766]
[1777821630752,58.56,78728.51,0.0,0.98806,1e-05,1.66835]
[1777821639552,58.56,78727.94,0.0,0.98807,1e-05,1.66697]
[1777821643581,58.56,78720.35,0.0,0.98799,1e-05,1.67593]
[1777821644588,58.56,78715.61,0.0,0.98794,1e-05,1.68155]
[1777821649623,58.56,78718.58,0.0,0.98797,1e-05,1.67803]
[1777821654658,58.56,78721.97,0.0,0.98801,1e-05,1.67401]
[1777821660972,58.56,78725.61,0.0,0.98804,1e-05,1.66972]
[1777821667750,58.56,78730.29,0.0,0.98809,1e-05,1.6642]
[1777821673792,58.56,78733.65,0.0,0.98812,1e-05,1.66025]
[1777821681113,58.56,78739.32,0.0,0.98818,1e-05,1.65361]
[1777821686887,58.56,78737.56,0.0,0.98816,1e-05,1.65567]
[1777821688901,58.56,78728.46,0.0,0.98807,1e-05,1.66636]
[1777821689910,58.56,78727.87,0.0,0.98807,1e-05,1.66705]
[1777821694943,58.56,78724.84,0.0,0.98805,1e-05,1.66857]
[1777821697964,58.56,78723.63,0.0,0.98804,1e-05,1.66999]
[1777821702999,58.56,78720.69,0.0,0.98801,1e-05,1.67347]
[1777821708034,58.56,78716.15,0.0,0.98796,1e-05,1.67884]
[1777821713070,58.56,78715.95,0.0,0.98796,1e-05,1.67908]
[1777821718104,58.56,78712.41,0.0,0.98793,1e-05,1.68328]
[1777821723138,58.56,78717.06,0.0,0.98797,1e-05,1.67776]
[1777821728176,58.56,78715.46,0.0,0.98796,1e-05,1.67966]
[1777821734216,58.56,78715.4,0.0,0.98796,1e-05,1.67973]
[1777821737237,58.56,78709.05,0.0,0.98789,1e-05,1.68727]
[1777821746299,58.56,78708.0,0.0,0.98788,1e-05,1.68852]
[1777821751335,58.56,78706.15,0.0,0.98788,1e-05,1.68865]
[1777821758383,58.56,78705.7,0.0,0.98787,1e-05,1.68919]
[1777821763418,58.56,78705.46,0.0,0.98787,1e-05,1.68947]
[1777821768454,58.56,78704.63,0.0,0.98786,1e-05,1.69046]
[1777821773488,58.56,78704.01,0.0,0.98786,1e-05,1.6912]
[1777821779531,58.56,78703.72,0.0,0.98785,1e-05,1.69155]
[1777821784566,58.56,78703.64,0.0,0.98785,1e-05,1.69164]
[1777821791902,58.56,78703.24,0.0,0.98785,1e-05,1.69212]
[1777821797658,58.56,78704.21,0.0,0.98786,1e-05,1.69096]
[1777821806720,58.56,78703.66,0.0,0.98785,1e-05,1.69162]
[1777821812043,58.56,78703.36,0.0,0.98786,1e-05,1.6899]
[1777821817797,58.56,78703.36,0.0,0.98786,1e-05,1.6899]
[1777821823839,58.56,78703.11,0.0,0.98786,1e-05,1.6902]
[1777821828874,58.56,78701.4,0.0,0.98784,1e-05,1.69224]
[1777821833909,58.56,78702.03,0.0,0.98785,1e-05,1.69148]
[1777821838943,58.56,78702.79,0.0,0.98786,1e-05,1.69058]
[1777821843983,58.56,78702.04,0.0,0.98785,1e-05,1.69147]
[1777821844987,58.56,78707.31,0.0,0.9879,1e-05,1.6852]
[1777821845994,58.56,78715.84,0.0,0.98799,1e-05,1.67508]
[1777821847001,58.56,78715.68,0.0,0.98799,1e-05,1.67527]
[1777821852323,58.56,78716.36,0.0,0.98799,1e-05,1.67446]
[1777821856065,58.56,78723.0,0.0,0.98806,1e-05,1.66662]
[1777821861100,58.56,78723.23,0.0,0.98806,1e-05,1.66635]
[1777821866135,58.56,78723.56,0.0,0.98807,1e-05,1.66596]
[1777821871170,58.56,78723.06,0.0,0.98808,1e-05,1.66449]
[1777821872464,58.56,78713.95,0.0,0.98798,1e-05,1.67525]
[1777821878219,58.56,78714.85,0.0,0.98799,1e-05,1.67418]
[1777821883254,58.56,78716.49,0.0,0.98801,1e-05,1.67225]
[1777821889296,58.56,78719.42,0.0,0.98804,1e-05,1.66879]
[1777821894331,58.56,78723.95,0.0,0.98808,1e-05,1.66345]
[1777821902387,58.56,78725.76,0.0,0.9881,1e-05,1.66132]
[1777821905408,58.56,78729.47,0.0,0.98814,1e-05,1.65696]
[1777821910443,58.56,78730.43,0.0,0.98815,1e-05,1.65584]
[1777821916484,58.56,78730.18,0.0,0.98815,1e-05,1.65613]
[1777821922813,58.56,78729.53,0.0,0.98814,1e-05,1.65689]
[1777821928568,58.56,78728.48,0.0,0.98813,1e-05,1.65812]
[1777821934611,58.56,78728.03,0.0,0.98814,1e-05,1.6566]
[1777821940653,58.56,78727.78,0.0,0.98814,1e-05,1.65689]
[1777821953023,58.56,78726.94,0.0,0.98813,1e-05,1.65788]
[1777821960793,58.56,78725.91,0.0,0.98812,1e-05,1.65909]
[1777821967842,58.56,78725.35,0.0,0.98811,1e-05,1.65975]
[1777821973169,58.56,78724.16,0.0,0.9881,1e-05,1.66115]
[1777821978919,58.56,78725.83,0.0,0.98812,1e-05,1.65918]
[1777821983955,58.56,78726.05,0.0,0.98812,1e-05,1.65892]
[1777821988989,58.56,78726.05,0.0,0.98812,1e-05,1.65892]
[1777821994024,58.56,78726.3,0.0,0.98814,1e-05,1.65658]
[1777821999061,58.56,78723.71,0.0,0.98811,1e-05,1.65962]
[1777822005102,58.56,78723.68,0.0,0.98811,1e-05,1.65966]
[1777822010137,58.56,78725.94,0.0,0.98813,1e-05,1.657]
[1777822015171,58.56,78725.87,0.0,0.98813,1e-05,1.65708]
[1777822020206,58.56,78726.72,0.0,0.98814,1e-05,1.65609]
[1777822025241,58.56,78726.59,0.0,0.98814,1e-05,1.65624]
[1777822030275,58.56,78725.27,0.0,0.98813,1e-05,1.65779]
[1777822032291,58.56,78732.72,0.0,0.9882,1e-05,1.64906]
[1777822033589,58.56,78738.82,0.0,0.98826,1e-05,1.64194]
[1777822034303,58.56,78738.82,0.0,0.98826,1e-05,1.64194]
[1777822039351,58.56,78744.88,0.0,0.98832,1e-05,1.6349]
[1777822047401,58.56,78746.03,0.0,0.98833,1e-05,1.63356]
[1777822053737,58.56,78748.11,0.0,0.98836,1e-05,1.62912]
[1777822060488,58.56,78748.11,0.0,0.98836,1e-05,1.62912]
[1777822067539,58.56,78749.09,0.0,0.98837,1e-05,1.62799]
[1777822071572,58.56,78745.53,0.0,0.98834,1e-05,1.63211]
[1777822073583,58.56,78740.33,0.0,0.98829,1e-05,1.63815]
[1777822074592,58.56,78739.03,0.0,0.98827,1e-05,1.63966]
[1777822079627,58.56,78737.46,0.0,0.98826,1e-05,1.64149]
[1777822084660,58.56,78739.11,0.0,0.98828,1e-05,1.63957]
[1777822088690,58.56,78745.8,0.0,0.98834,1e-05,1.6318]
[1777822094019,58.56,78743.04,0.0,0.98831,1e-05,1.635]
[1777822099766,58.56,78742.45,0.0,0.98831,1e-05,1.63568]
[1777822104800,58.56,78742.66,0.0,0.98831,1e-05,1.63544]
[1777822109836,58.56,78742.84,0.0,0.98831,1e-05,1.63523]
[1777822114872,58.56,78744.14,0.0,0.98834,1e-05,1.63169]
[1777822119908,58.56,78744.79,0.0,0.98834,1e-05,1.63094]
[1777822124230,58.56,78750.28,0.0,0.9884,1e-05,1.62458]
[1777822129977,58.56,78757.62,0.0,0.98847,1e-05,1.61612]
[1777822135014,58.56,78761.18,0.0,0.9885,1e-05,1.61203]
[1777822140053,58.56,78760.22,0.0,0.98849,1e-05,1.61313]
[1777822146090,58.56,78760.07,0.0,0.98849,1e-05,1.61331]
[1777822151125,58.56,78754.72,0.0,0.98844,1e-05,1.61946]
[1777822158174,58.56,78753.73,0.0,0.98843,1e-05,1.6206]
[1777822163209,58.56,78755.52,0.0,0.98845,1e-05,1.61854]
[1777822168245,58.56,78755.14,0.0,0.98844,1e-05,1.61898]
[1777822173279,58.56,78753.37,0.0,0.98844,1e-05,1.619]
[1777822178314,58.56,78753.49,0.0,0.98844,1e-05,1.61886]
[1777822183349,58.56,78753.24,0.0,0.98844,1e-05,1.61915]
[1777822193420,58.56,78753.69,0.0,0.98844,1e-05,1.61863]
[1777822201477,58.56,78753.19,0.0,0.98844,1e-05,1.6192]
[1777822204801,58.56,78760.81,0.0,0.98851,1e-05,1.61044]
[1777822210543,58.56,78763.19,0.0,0.98854,1e-05,1.60771]
[1777822215576,58.56,78764.11,0.0,0.98854,1e-05,1.60666]
[1777822217589,58.56,78769.7,0.0,0.9886,1e-05,1.60027]
[1777822219603,58.56,78770.87,0.0,0.98861,1e-05,1.59893]
[1777822221617,58.56,78774.51,0.0,0.98864,1e-05,1.59479]
[1777822226652,58.56,78773.3,0.0,0.98863,1e-05,1.59617]
[1777822231687,58.56,78780.46,0.0,0.98871,1e-05,1.58603]
[1777822232695,58.56,78777.56,0.0,0.98869,1e-05,1.58932]
[1777822233704,58.56,78772.28,0.0,0.98864,1e-05,1.59532]
[1777822235715,58.56,78770.29,0.0,0.98862,1e-05,1.59759]
[1777822240750,58.56,78770.75,0.0,0.98862,1e-05,1.59707]
[1777822245792,58.56,78769.35,0.0,0.98861,1e-05,1.59866]
[1777822250827,58.56,78770.47,0.0,0.98862,1e-05,1.59739]
[1777822255857,58.56,78768.54,0.0,0.9886,1e-05,1.59959]
[1777822260892,58.56,78771.22,0.0,0.98863,1e-05,1.59653]
[1777822265927,58.56,78769.59,0.0,0.98861,1e-05,1.59839]
[1777822272976,58.56,78768.26,0.0,0.9886,1e-05,1.59991]
[1777822273983,58.56,78762.29,0.0,0.98854,1e-05,1.60673]
[1777822279018,58.56,78755.67,0.0,0.98848,1e-05,1.61433]
[1777822282041,58.56,78750.15,0.0,0.98842,1e-05,1.62068]
[1777822285365,58.56,78739.75,0.0,0.98832,1e-05,1.63272]
[1777822286069,58.56,78739.75,0.0,0.98832,1e-05,1.63272]
[1777822291102,58.56,78736.41,0.0,0.9883,1e-05,1.63456]
[1777822296136,58.56,78735.96,0.0,0.9883,1e-05,1.63508]
[1777822301172,58.56,78736.85,0.0,0.98831,1e-05,1.63405]
[1777822306207,58.56,78737.18,0.0,0.98831,1e-05,1.63366]
[1777822311242,58.56,78736.65,0.0,0.98831,1e-05,1.63428]
[1777822316277,58.56,78736.35,0.0,0.9883,1e-05,1.63463]
[1777822323327,58.56,78733.9,0.0,0.98828,1e-05,1.63748]
[1777822328363,58.56,78741.57,0.0,0.98836,1e-05,1.62857]
[1777822333398,58.56,78742.14,0.0,0.98836,1e-05,1.62791]
[1777822338435,58.56,78743.02,0.0,0.98837,1e-05,1.6269]
[1777822343467,58.56,78742.19,0.0,0.98836,1e-05,1.62786]
[1777822348503,58.56,78738.27,0.0,0.98832,1e-05,1.6324]
[1777822353539,58.56,78737.71,0.0,0.98833,1e-05,1.63101]
[1777822358573,58.56,78738.25,0.0,0.98834,1e-05,1.63039]
[1777822365926,58.56,78735.98,0.0,0.98831,1e-05,1.63302]
[1777822375995,58.56,78736.9,0.0,0.98832,1e-05,1.63195]
[1777822381735,58.56,78734.11,0.0,0.9883,1e-05,1.63519]
[1777822386770,58.56,78736.88,0.0,0.98832,1e-05,1.63198]
[1777822391805,58.56,78736.21,0.0,0.98832,1e-05,1.63276]
[1777822396840,58.56,78736.98,0.0,0.98832,1e-05,1.63186]
[1777822400868,58.56,78728.93,0.0,0.98825,1e-05,1.64122]
[1777822403893,58.56,78726.29,0.0,0.98822,1e-05,1.6443]
[1777822408934,58.56,78726.74,0.0,0.98822,1e-05,1.64378]
[1777822413964,58.56,78725.71,0.0,0.98823,1e-05,1.64294]
[1777822418999,58.56,78725.44,0.0,0.98823,1e-05,1.64325]
[1777822424034,58.56,78727.09,0.0,0.98824,1e-05,1.64133]
[1777822429069,58.56,78728.71,0.0,0.98826,1e-05,1.63944]
[1777822435114,58.56,78728.29,0.0,0.98825,1e-05,1.63993]
[1777822438133,58.56,78734.16,0.0,0.98831,1e-05,1.6331]
[1777822443168,58.56,78733.95,0.0,0.98831,1e-05,1.63334]
[1777822448201,58.56,78734.3,0.0,0.98831,1e-05,1.63294]
[1777822453237,58.56,78733.97,0.0,0.98831,1e-05,1.63332]
[1777822458272,58.56,78734.22,0.0,0.98831,1e-05,1.63303]
[1777822466634,58.56,78732.74,0.0,0.9883,1e-05,1.63475]
[1777822472372,58.56,78727.16,0.0,0.98826,1e-05,1.6392]
[1777822477407,58.56,78724.1,0.0,0.98823,1e-05,1.64277]
[1777822483447,58.56,78725.85,0.0,0.98824,1e-05,1.64073]
[1777822488482,58.56,78727.86,0.0,0.98826,1e-05,1.63839]
[1777822493517,58.56,78728.36,0.0,0.98827,1e-05,1.6378]
[1777822498552,58.56,78731.91,0.0,0.9883,1e-05,1.63368]
[1777822504594,58.56,78732.48,0.0,0.98831,1e-05,1.63301]
[1777822509629,58.56,78734.86,0.0,0.98833,1e-05,1.63025]
[1777822516984,58.56,78734.15,0.0,0.98832,1e-05,1.63108]
[1777822522724,58.56,78732.93,0.0,0.98831,1e-05,1.63249]
[1777822527758,58.56,78733.93,0.0,0.98832,1e-05,1.63133]
[1777822532792,58.56,78732.24,0.0,0.98832,1e-05,1.63126]
[1777822537828,58.56,78729.47,0.0,0.98829,1e-05,1.63447]
[1777822542862,58.56,78725.45,0.0,0.98825,1e-05,1.63915]
[1777822547899,58.56,78724.76,0.0,0.98825,1e-05,1.63996]
[1777822552932,58.56,78725.56,0.0,0.98826,1e-05,1.63902]
[1777822557968,58.56,78721.69,0.0,0.98822,1e-05,1.64354]
[1777822563003,58.56,78721.91,0.0,0.98822,1e-05,1.64328]
[1777822569044,58.56,78720.04,0.0,0.9882,1e-05,1.64547]
[1777822574080,58.56,78718.02,0.0,0.98818,1e-05,1.64783]
[1777822576094,58.56,78712.41,0.0,0.98813,1e-05,1.6544]
[1777822581129,58.56,78711.22,0.0,0.98811,1e-05,1.6558]
[1777822587171,58.56,78707.88,0.0,0.98808,1e-05,1.65973]
[1777822592206,58.56,78706.81,0.0,0.98808,1e-05,1.65893]
[1777822597555,58.56,78705.18,0.0,0.98807,1e-05,1.66085]
[1777822603284,58.56,78702.42,0.0,0.98804,1e-05,1.6641]
[1777822609325,58.56,78703.92,0.0,0.98806,1e-05,1.66233]
[1777822614359,58.56,78700.93,0.0,0.98803,1e-05,1.66586]
[1777822622416,58.56,78700.53,0.0,0.98802,1e-05,1.66633]
[1777822627772,58.56,78700.25,0.0,0.98802,1e-05,1.66666]
[1777822634500,58.56,78699.82,0.0,0.98801,1e-05,1.66717]
[1777822639535,58.56,78697.9,0.0,0.988,1e-05,1.66944]
[1777822644570,58.56,78696.28,0.0,0.98798,1e-05,1.67136]
[1777822647913,58.56,78688.27,0.0,0.9879,1e-05,1.68086]
[1777822653633,58.56,78689.85,0.0,0.98793,1e-05,1.67691]
[1777822656654,58.56,78682.29,0.0,0.98785,1e-05,1.68591]
[1777822659676,58.56,78675.88,0.0,0.98779,1e-05,1.69357]
[1777822664709,58.56,78672.48,0.0,0.98775,1e-05,1.69764]
[1777822669745,58.56,78674.83,0.0,0.98778,1e-05,1.69482]
[1777822673773,58.56,78682.19,0.0,0.98785,1e-05,1.68603]
[1777822678807,58.56,78685.2,0.0,0.98788,1e-05,1.68244]
[1777822683847,58.56,78687.08,0.0,0.9879,1e-05,1.6802]
[1777822688883,58.56,78686.21,0.0,0.98789,1e-05,1.68124]
[1777822694924,58.56,78684.52,0.0,0.98788,1e-05,1.68325]
[1777822700966,58.56,78684.65,0.0,0.98788,1e-05,1.68309]
[1777822708345,58.56,78682.39,0.0,0.98785,1e-05,1.68579]
[1777822714058,58.56,78682.45,0.0,0.98787,1e-05,1.68363]
[1777822719093,58.56,78682.42,0.0,0.98787,1e-05,1.68367]
[1777822725135,58.56,78681.77,0.0,0.98786,1e-05,1.68444]
[1777822730172,58.56,78680.25,0.0,0.98785,1e-05,1.68626]
[1777822735206,58.56,78680.87,0.0,0.98785,1e-05,1.68552]
[1777822739238,58.56,78687.18,0.0,0.98792,1e-05,1.67801]
[1777822741248,58.56,78689.24,0.0,0.98794,1e-05,1.67556]
[1777822745276,58.56,78695.26,0.0,0.988,1e-05,1.66843]
[1777822750313,58.56,78697.07,0.0,0.98802,1e-05,1.66629]
[1777822756354,58.56,78697.11,0.0,0.98802,1e-05,1.66624]
[1777822761389,58.56,78696.93,0.0,0.98801,1e-05,1.66645]
[1777822766424,58.56,78698.14,0.0,0.98803,1e-05,1.66502]
[1777822771458,58.56,78701.73,0.0,0.98808,1e-05,1.65873]
[1777822778835,58.56,78704.63,0.0,0.98811,1e-05,1.65531]
[1777822788906,58.56,78704.64,0.0,0.98811,1e-05,1.6553]
[1777822794622,58.56,78707.19,0.0,0.98813,1e-05,1.65231]
[1777822799657,58.56,78707.67,0.0,0.98814,1e-05,1.65174]
[1777822803685,58.56,78704.05,0.0,0.9881,1e-05,1.656]
[1777822809046,58.56,78705.01,0.0,0.98811,1e-05,1.65487]
[1777822814762,58.56,78705.6,0.0,0.98812,1e-05,1.65417]
[1777822821814,58.56,78702.47,0.0,0.98808,1e-05,1.65786]
[1777822827855,58.56,78701.05,0.0,0.98807,1e-05,1.65953]
[1777822836918,58.56,78698.77,0.0,0.98806,1e-05,1.66015]
[1777822842960,58.56,78696.3,0.0,0.98804,1e-05,1.66306]
[1777822849329,58.56,78695.98,0.0,0.98803,1e-05,1.66344]
[1777822855046,58.56,78703.41,0.0,0.98811,1e-05,1.65469]
[1777822857061,58.56,78707.17,0.0,0.98814,1e-05,1.65028]
[1777822862099,58.56,78706.58,0.0,0.98814,1e-05,1.65097]
[1777822867134,58.56,78705.32,0.0,0.98813,1e-05,1.65245]
[1777822872169,58.56,78704.76,0.0,0.98812,1e-05,1.6531]
[1777822879218,58.56,78703.98,0.0,0.98811,1e-05,1.65402]
[1777822884253,58.56,78704.44,0.0,0.98812,1e-05,1.65348]
[1777822889288,58.56,78703.06,0.0,0.9881,1e-05,1.6551]
[1777822895331,58.56,78702.75,0.0,0.98812,1e-05,1.65341]
[1777822900366,58.56,78702.28,0.0,0.98811,1e-05,1.65396]
[1777822907415,58.56,78702.1,0.0,0.98811,1e-05,1.65417]
[1777822912449,58.56,78698.68,0.0,0.98807,1e-05,1.65819]
[1777822918491,58.56,78698.87,0.0,0.98808,1e-05,1.65797]
[1777822922519,58.56,78705.76,0.0,0.98815,1e-05,1.64987]
[1777822928561,58.56,78703.68,0.0,0.98812,1e-05,1.65231]
[1777822933596,58.56,78704.56,0.0,0.98813,1e-05,1.65128]
[1777822939964,58.56,78706.14,0.0,0.98815,1e-05,1.64943]
[1777822945680,58.56,78706.56,0.0,0.98815,1e-05,1.64894]
[1777822950715,58.56,78708.88,0.0,0.98818,1e-05,1.64622]
[1777822955753,58.56,78710.14,0.0,0.9882,1e-05,1.64269]
[1777822960786,58.56,78713.12,0.0,0.98823,1e-05,1.63921]
[1777822965821,58.56,78712.03,0.0,0.98822,1e-05,1.64048]
[1777822970865,58.56,78709.17,0.0,0.98819,1e-05,1.64383]
[1777822975893,58.56,78708.97,0.0,0.98819,1e-05,1.64406]
[1777822981935,58.56,78709.62,0.0,0.9882,1e-05,1.6433]
[1777822986971,58.56,78710.54,0.0,0.98821,1e-05,1.64222]
[1777822992005,58.56,78709.88,0.0,0.9882,1e-05,1.643]
[1777823000400,58.56,78709.85,0.0,0.9882,1e-05,1.64303]
[1777823009124,58.56,78712.03,0.0,0.98822,1e-05,1.64048]
[1777823017180,58.56,78709.41,0.0,0.98821,1e-05,1.64149]
[1777823024229,58.56,78710.73,0.0,0.98822,1e-05,1.63995]
[1777823026242,58.56,78716.41,0.0,0.98828,1e-05,1.63333]
[1777823030613,58.56,78717.74,0.0,0.98829,1e-05,1.63179]
[1777823037320,58.56,78713.5,0.0,0.98825,1e-05,1.63672]
[1777823042355,58.56,78712.95,0.0,0.98824,1e-05,1.63736]
[1777823049404,58.56,78715.19,0.0,0.98827,1e-05,1.63475]
[1777823055446,58.56,78712.61,0.0,0.98824,1e-05,1.63776]
[1777823060481,58.56,78714.26,0.0,0.98826,1e-05,1.63584]
[1777823066523,58.56,78712.69,0.0,0.98824,1e-05,1.63767]
[1777823072564,58.56,78712.54,0.0,0.98825,1e-05,1.63579]
[1777823077600,58.56,78712.78,0.0,0.98826,1e-05,1.63551]
[1777823084650,58.56,78712.29,0.0,0.98825,1e-05,1.63609]
[1777823089684,58.56,78713.19,0.0,0.98826,1e-05,1.63504]
[1777823094727,58.56,78713.12,0.0,0.98826,1e-05,1.63512]
[1777823099755,58.56,78708.27,0.0,0.98821,1e-05,1.64078]
[1777823105797,58.56,78706.72,0.0,0.9882,1e-05,1.64259]
[1777823111177,58.56,78706.25,0.0,0.98819,1e-05,1.64314]
[1777823116874,58.56,78707.04,0.0,0.9882,1e-05,1.64221]
[1777823122916,58.56,78707.99,0.0,0.98821,1e-05,1.6411]
[1777823131317,58.56,78708.5,0.0,0.98823,1e-05,1.63846]
[1777823137013,58.56,78710.82,0.0,0.98825,1e-05,1.63575]
[1777823142049,58.56,78712.17,0.0,0.98826,1e-05,1.63418]
[1777823147084,58.56,78711.37,0.0,0.98826,1e-05,1.63511]
[1777823152119,58.56,78713.3,0.0,0.98828,1e-05,1.63286]
[1777823160174,58.56,78711.36,0.0,0.98826,1e-05,1.63512]
[1777823165210,58.56,78711.18,0.0,0.98826,1e-05,1.63533]
[1777823171644,58.56,78711.3,0.0,0.98826,1e-05,1.63519]
[1777823178302,58.56,78710.92,0.0,0.98825,1e-05,1.63564]
[1777823183338,58.56,78711.13,0.0,0.98825,1e-05,1.63539]
[1777823188378,58.56,78710.11,0.0,0.98824,1e-05,1.63658]
[1777823195426,58.56,78710.09,0.0,0.98826,1e-05,1.63456]
[1777823201854,58.56,78712.96,0.0,0.98829,1e-05,1.63122]
[1777823207511,58.56,78712.23,0.0,0.98828,1e-05,1.63206]
[1777823214563,58.56,78712.46,0.0,0.98828,1e-05,1.6318]
[1777823219595,58.56,78716.72,0.0,0.98832,1e-05,1.62685]
[1777823224629,58.56,78713.89,0.0,0.9883,1e-05,1.63013]
[1777823229665,58.56,78713.81,0.0,0.98829,1e-05,1.63023]
[1777823234699,58.56,78716.78,0.0,0.98832,1e-05,1.62678]
[1777823239735,58.56,78715.73,0.0,0.98831,1e-05,1.628]
[1777823244770,58.56,78714.82,0.0,0.9883,1e-05,1.62905]
[1777823249806,58.56,78714.97,0.0,0.98831,1e-05,1.62888]
[1777823254842,58.56,78716.26,0.0,0.98833,1e-05,1.62534]
[1777823259875,58.56,78715.76,0.0,0.98833,1e-05,1.62592]
[1777823266924,58.56,78714.3,0.0,0.98831,1e-05,1.62762]
[1777823272344,58.56,78713.93,0.0,0.98831,1e-05,1.62805]
[1777823278001,58.56,78715.42,0.0,0.98832,1e-05,1.62632]
[1777823282414,58.56,78708.65,0.0,0.98826,1e-05,1.63419]
[1777823290095,58.56,78711.83,0.0,0.98829,1e-05,1.63049]
[1777823298151,58.56,78712.02,0.0,0.98829,1e-05,1.63026]
[1777823307214,58.56,78712.16,0.0,0.98829,1e-05,1.6301]
[1777823312625,58.56,78712.41,0.0,0.98831,1e-05,1.62777]
[1777823322695,58.56,78711.45,0.0,0.9883,1e-05,1.62888]
[1777823329368,58.56,78711.77,0.0,0.9883,1e-05,1.62851]
[1777823334405,58.56,78712.13,0.0,0.98831,1e-05,1.62809]
[1777823340445,58.56,78712.2,0.0,0.98831,1e-05,1.62801]
[1777823345481,58.56,78715.59,0.0,0.98834,1e-05,1.62408]
[1777823350518,58.56,78715.72,0.0,0.98834,1e-05,1.62393]
[1777823355554,58.56,78716.76,0.0,0.98835,1e-05,1.62272]
[1777823362978,58.56,78713.76,0.0,0.98832,1e-05,1.6262]
[1777823370665,58.56,78713.55,0.0,0.98832,1e-05,1.62645]
[1777823373048,58.56,78706.03,0.0,0.98826,1e-05,1.63314]
[1777823374691,58.56,78706.68,0.0,0.98827,1e-05,1.63239]
[1777823379726,58.56,78706.98,0.0,0.98827,1e-05,1.63204]
[1777823384762,58.56,78706.61,0.0,0.98827,1e-05,1.63247]
[1777823385768,58.56,78687.03,0.0,0.98807,1e-05,1.6554]
[1777823386776,58.56,78681.44,0.0,0.98802,1e-05,1.66199]
[1777823388789,58.56,78679.41,0.0,0.988,1e-05,1.66439]
[1777823393826,58.56,78672.7,0.0,0.98793,1e-05,1.67234]
[1777823398861,58.56,78670.94,0.0,0.98791,1e-05,1.67443]
[1777823404903,58.56,78670.06,0.0,0.9879,1e-05,1.67548]
[1777823409938,58.56,78667.09,0.0,0.98787,1e-05,1.67902]
[1777823414973,58.56,78665.96,0.0,0.98786,1e-05,1.68036]
[1777823421018,58.56,78664.77,0.0,0.98785,1e-05,1.68178]
[1777823426055,58.56,78662.81,0.0,0.98783,1e-05,1.68412]
[1777823430082,58.56,78655.8,0.0,0.98776,1e-05,1.69251]
[1777823431088,58.56,78650.88,0.0,0.98772,1e-05,1.69632]
[1777823434110,58.56,78643.41,0.0,0.98765,1e-05,1.70531]
[1777823435117,58.56,78634.77,0.0,0.98756,1e-05,1.71576]
[1777823438138,58.56,78641.57,0.0,0.98763,1e-05,1.70753]
[1777823443539,58.56,78638.95,0.0,0.9876,1e-05,1.7107]
[1777823447202,58.56,78632.87,0.0,0.98754,1e-05,1.71807]
[1777823452236,58.56,78630.5,0.0,0.98751,1e-05,1.72095]
[1777823460293,58.56,78630.81,0.0,0.98752,1e-05,1.72057]
[1777823465330,58.56,78635.51,0.0,0.98757,1e-05,1.71487]
[1777823467344,58.56,78643.72,0.0,0.98765,1e-05,1.70494]
[1777823469358,58.56,78649.5,0.0,0.98771,1e-05,1.69798]
[1777823474392,58.56,78649.92,0.0,0.98771,1e-05,1.69747]
[1777823479428,58.56,78644.92,0.0,0.98766,1e-05,1.70349]
[1777823484466,58.56,78643.06,0.0,0.98764,1e-05,1.70573]
[1777823486477,58.56,78641.35,0.0,0.98763,1e-05,1.7078]
[1777823491512,58.56,78637.7,0.0,0.9876,1e-05,1.7101]
[1777823496547,58.56,78634.33,0.0,0.98757,1e-05,1.71418]
[1777823501581,58.56,78631.42,0.0,0.98754,1e-05,1.71771]
[1777823506616,58.56,78636.48,0.0,0.98759,1e-05,1.71158]
[1777823511652,58.56,78636.84,0.0,0.98759,1e-05,1.71114]
[1777823516687,58.56,78635.9,0.0,0.98758,1e-05,1.71228]
[1777823524109,58.56,78637.22,0.0,0.9876,1e-05,1.71068]
[1777823529785,58.56,78640.54,0.0,0.98763,1e-05,1.70667]
[1777823534820,58.56,78640.68,0.0,0.98763,1e-05,1.7065]
[1777823541870,58.56,78639.95,0.0,0.98763,1e-05,1.70738]
[1777823546905,58.56,78641.32,0.0,0.98764,1e-05,1.70573]
[1777823551940,58.56,78643.57,0.0,0.98768,1e-05,1.70091]
[1777823554961,58.56,78649.16,0.0,0.98773,1e-05,1.69418]
[1777823555968,58.56,78662.82,0.0,0.98787,1e-05,1.67784]
[1777823556975,58.56,78665.34,0.0,0.9879,1e-05,1.67484]
[1777823563017,58.56,78664.26,0.0,0.98789,1e-05,1.67613]
[1777823568052,58.56,78663.73,0.0,0.98788,1e-05,1.67676]
[1777823570066,58.56,78658.63,0.0,0.98783,1e-05,1.68284]
[1777823572081,58.56,78658.86,0.0,0.98783,1e-05,1.68257]
[1777823577116,58.56,78653.47,0.0,0.98778,1e-05,1.68901]
[1777823582150,58.56,78652.44,0.0,0.98777,1e-05,1.69025]
[1777823587187,58.56,78650.62,0.0,0.98775,1e-05,1.69243]
[1777823592222,58.56,78647.65,0.0,0.98772,1e-05,1.696]
[1777823596250,58.56,78643.38,0.0,0.98768,1e-05,1.70113]
[1777823600279,58.56,78648.41,0.0,0.98773,1e-05,1.69508]
[1777823606320,58.56,78649.2,0.0,0.98774,1e-05,1.69413]
[1777823611354,58.56,78648.63,0.0,0.98774,1e-05,1.69272]
[1777823617397,58.56,78646.04,0.0,0.98772,1e-05,1.69583]
[1777823624810,58.56,78646.18,0.0,0.98772,1e-05,1.69566]
[1777823627468,58.56,78653.31,0.0,0.98779,1e-05,1.68711]
[1777823628475,58.56,78658.85,0.0,0.98785,1e-05,1.68049]
[1777823629482,58.56,78664.02,0.0,0.9879,1e-05,1.67433]
[1777823634879,58.56,78667.56,0.0,0.98794,1e-05,1.67012]
[1777823640559,58.56,78668.81,0.0,0.98795,1e-05,1.66864]
[1777823645596,58.56,78667.06,0.0,0.98793,1e-05,1.67072]
[1777823653650,58.56,78665.38,0.0,0.98791,1e-05,1.67271]
[1777823658685,58.56,78663.77,0.0,0.9879,1e-05,1.67463]
[1777823663719,58.56,78663.15,0.0,0.98789,1e-05,1.67537]
[1777823670769,58.56,78660.21,0.0,0.98786,1e-05,1.67887]
[1777823675803,58.56,78662.92,0.0,0.9879,1e-05,1.67355]
[1777823681846,58.56,78662.54,0.0,0.9879,1e-05,1.67401]
[1777823686884,58.56,78661.39,0.0,0.98789,1e-05,1.67537]
[1777823689902,58.56,78655.49,0.0,0.98783,1e-05,1.68241]
[1777823691916,58.56,78650.66,0.0,0.98778,1e-05,1.68819]
[1777823696951,58.56,78652.31,0.0,0.9878,1e-05,1.68621]
[1777823702993,58.56,78652.77,0.0,0.9878,1e-05,1.68566]
[1777823708027,58.56,78654.68,0.0,0.98782,1e-05,1.68338]
[1777823715439,58.56,78655.43,0.0,0.98783,1e-05,1.68248]
[1777823726156,58.56,78656.76,0.0,0.98784,1e-05,1.68089]
[1777823731190,58.56,78656.98,0.0,0.98786,1e-05,1.67854]
[1777823736225,58.56,78659.47,0.0,0.98788,1e-05,1.67557]
[1777823741260,58.56,78660.89,0.0,0.9879,1e-05,1.67388]
[1777823746295,58.56,78660.93,0.0,0.9879,1e-05,1.67384]
[1777823751330,58.56,78660.21,0.0,0.98789,1e-05,1.67469]
[1777823756366,58.56,78659.61,0.0,0.98788,1e-05,1.67541]
[1777823761400,58.56,78659.04,0.0,0.98788,1e-05,1.67609]
[1777823766435,58.56,78660.3,0.0,0.98789,1e-05,1.67459]
[1777823772477,58.56,78660.36,0.0,0.98789,1e-05,1.67451]
[1777823777512,58.56,78660.2,0.0,0.98789,1e-05,1.6747]
[1777823782546,58.56,78659.2,0.0,0.98788,1e-05,1.6759]
[1777823789596,58.56,78657.78,0.0,0.98787,1e-05,1.67759]
[1777823796006,58.56,78658.35,0.0,0.98789,1e-05,1.67482]
[1777823801679,58.56,78658.95,0.0,0.98789,1e-05,1.67411]
[1777823807722,58.56,78659.6,0.0,0.9879,1e-05,1.67333]
[1777823812758,58.56,78660.95,0.0,0.98791,1e-05,1.67173]
[1777823821821,58.56,78658.89,0.0,0.98789,1e-05,1.67418]
[1777823828870,58.56,78659.35,0.0,0.9879,1e-05,1.67363]
[1777823836284,58.56,78659.18,0.0,0.98789,1e-05,1.67383]
[1777823841962,58.56,78656.53,0.0,0.98787,1e-05,1.67699]
[1777823846996,58.56,78656.79,0.0,0.98787,1e-05,1.67668]
[1777823854048,58.56,78658.18,0.0,0.9879,1e-05,1.67294]
[1777823860091,58.56,78658.54,0.0,0.9879,1e-05,1.67251]
[1777823866494,58.56,78658.09,0.0,0.9879,1e-05,1.67304]
[1777823873182,58.56,78658.4,0.0,0.9879,1e-05,1.67267]
[1777823878217,58.56,78659.02,0.0,0.98791,1e-05,1.67194]
[1777823883252,58.56,78659.16,0.0,0.98791,1e-05,1.67177]
[1777823888289,58.56,78660.04,0.0,0.98792,1e-05,1.67072]
[1777823893323,58.56,78661.98,0.0,0.98794,1e-05,1.66842]
[1777823901385,58.56,78660.1,0.0,0.98792,1e-05,1.67065]
[1777823906415,58.56,78659.89,0.0,0.98792,1e-05,1.6709]
[1777823911451,58.56,78659.16,0.0,0.98792,1e-05,1.66969]
[1777823917493,58.56,78657.3,0.0,0.9879,1e-05,1.6719]
[1777823923534,58.56,78657.68,0.0,0.98791,1e-05,1.67144]
[1777823928570,58.56,78656.73,0.0,0.9879,1e-05,1.67257]
[1777823933605,58.56,78658.54,0.0,0.98792,1e-05,1.67042]
[1777823939649,58.56,78659.85,0.0,0.98793,1e-05,1.66887]
[1777823944683,58.56,78662.87,0.0,0.98796,1e-05,1.66528]
[1777823953745,58.56,78662.13,0.0,0.98795,1e-05,1.66616]
[1777823960794,58.56,78660.59,0.0,0.98794,1e-05,1.66799]
[1777823967195,58.56,78660.06,0.0,0.98793,1e-05,1.66862]
[1777823977265,58.56,78659.9,0.0,0.98795,1e-05,1.66672]
[1777823984963,58.56,78659.77,0.0,0.98794,1e-05,1.66688]
[1777823994028,58.56,78659.74,0.0,0.98794,1e-05,1.66691]
[1777823999063,58.56,78660.0,0.0,0.98795,1e-05,1.66661]
[1777824004098,58.56,78661.14,0.0,0.98796,1e-05,1.66525]
[1777824006112,58.56,78668.09,0.0,0.98803,1e-05,1.65703]
[1777824011148,58.56,78671.61,0.0,0.98806,1e-05,1.65288]
[1777824016184,58.56,78671.79,0.0,0.98806,1e-05,1.65267]
[1777824021228,58.56,78670.71,0.0,0.98805,1e-05,1.65394]
[1777824026254,58.56,78665.83,0.0,0.98801,1e-05,1.6597]
[1777824027616,58.56,78663.56,0.0,0.98798,1e-05,1.66239]
[1777824033301,58.56,78661.93,0.0,0.98798,1e-05,1.66224]
[1777824037686,58.56,78656.26,0.0,0.98792,1e-05,1.66896]
[1777824044380,58.56,78656.37,0.0,0.98792,1e-05,1.66883]
[1777824049418,58.56,78656.57,0.0,0.98793,1e-05,1.66859]
[1777824055459,58.56,78657.75,0.0,0.98794,1e-05,1.66719]
[1777824060495,58.56,78660.78,0.0,0.98797,1e-05,1.6636]
[1777824068552,58.56,78662.73,0.0,0.98799,1e-05,1.66129]
[1777824073585,58.56,78662.71,0.0,0.98799,1e-05,1.66131]
[1777824078622,58.56,78662.66,0.0,0.98799,1e-05,1.66137]
[1777824083656,58.56,78664.19,0.0,0.988,1e-05,1.65956]
[1777824084664,58.56,78671.19,0.0,0.98807,1e-05,1.6513]
[1777824089698,58.56,78674.47,0.0,0.98811,1e-05,1.64744]
[1777824094733,58.56,78671.64,0.0,0.98809,1e-05,1.6487]
[1777824096747,58.56,78664.89,0.0,0.98802,1e-05,1.65666]
[1777824100775,58.56,78659.87,0.0,0.98797,1e-05,1.6626]
[1777824105810,58.56,78658.9,0.0,0.98796,1e-05,1.66375]
[1777824118249,58.56,78659.01,0.0,0.98797,1e-05,1.66362]
[1777824128319,58.56,78659.04,0.0,0.98797,1e-05,1.66358]
[1777824134007,58.56,78660.52,0.0,0.98798,1e-05,1.66183]
[1777824139042,58.56,78659.14,0.0,0.98797,1e-05,1.66346]
[1777824147098,58.56,78659.48,0.0,0.98797,1e-05,1.66306]
[1777824154147,58.56,78657.78,0.0,0.98797,1e-05,1.66299]
[1777824168246,58.56,78659.63,0.0,0.98799,1e-05,1.6608]
[1777824174286,58.56,78658.51,0.0,0.98797,1e-05,1.66213]
[1777824179322,58.56,78658.19,0.0,0.98797,1e-05,1.66251]
[1777824184356,58.56,78658.52,0.0,0.98797,1e-05,1.66211]
[1777824192412,58.56,78655.9,0.0,0.98795,1e-05,1.66522]
[1777824194427,58.56,78660.99,0.0,0.988,1e-05,1.65919]
[1777824200470,58.56,78659.74,0.0,0.98799,1e-05,1.66067]
[1777824205507,58.56,78658.7,0.0,0.98798,1e-05,1.6619]
[1777824210539,58.56,78658.24,0.0,0.98797,1e-05,1.66245]
[1777824212554,58.56,78663.83,0.0,0.98804,1e-05,1.65376]
[1777824214567,58.56,78669.42,0.0,0.9881,1e-05,1.64718]
[1777824219602,58.56,78668.83,0.0,0.98809,1e-05,1.64787]
[1777824225644,58.56,78667.6,0.0,0.98808,1e-05,1.64932]
[1777824232692,58.56,78666.24,0.0,0.98807,1e-05,1.65092]
[1777824237727,58.56,78665.53,0.0,0.98806,1e-05,1.65175]
[1777824242765,58.56,78665.27,0.0,0.98806,1e-05,1.65206]
[1777824244777,58.56,78676.36,0.0,0.98817,1e-05,1.63903]
[1777824246797,58.56,78677.53,0.0,0.98818,1e-05,1.63766]
[1777824251827,58.56,78676.13,0.0,0.98817,1e-05,1.6393]
[1777824255854,58.56,78672.12,0.0,0.98813,1e-05,1.644]
[1777824260890,58.56,78673.81,0.0,0.98814,1e-05,1.64202]
[1777824265925,58.56,78672.54,0.0,0.98813,1e-05,1.64351]
[1777824275996,58.56,78671.99,0.0,0.98814,1e-05,1.64209]
[1777824281030,58.56,78674.3,0.0,0.98816,1e-05,1.63938]
[1777824286066,58.56,78674.36,0.0,0.98816,1e-05,1.63931]
[1777824291101,58.56,78678.0,0.0,0.9882,1e-05,1.63505]
[1777824296137,58.56,78679.47,0.0,0.98821,1e-05,1.63333]
[1777824301172,58.56,78676.37,0.0,0.98818,1e-05,1.63696]
[1777824308220,58.56,78678.17,0.0,0.9882,1e-05,1.63485]
[1777824313256,58.56,78671.64,0.0,0.98814,1e-05,1.6425]
[1777824318291,58.56,78669.28,0.0,0.98811,1e-05,1.64527]
[1777824323327,58.56,78670.31,0.0,0.98812,1e-05,1.64406]
[1777824325339,58.56,78676.46,0.0,0.98818,1e-05,1.63685]
[1777824330375,58.56,78680.07,0.0,0.98822,1e-05,1.63263]
[1777824335410,58.56,78681.2,0.0,0.98824,1e-05,1.62926]
[1777824340445,58.56,78684.58,0.0,0.98828,1e-05,1.62532]
[1777824345481,58.56,78684.95,0.0,0.98828,1e-05,1.62489]
[1777824350516,58.56,78680.49,0.0,0.98824,1e-05,1.63008]
[1777824352529,58.56,78672.01,0.0,0.98815,1e-05,1.64]
[1777824357564,58.56,78670.62,0.0,0.98814,1e-05,1.64163]
[1777824362598,58.56,78668.08,0.0,0.98811,1e-05,1.64461]
[1777824367637,58.56,78662.5,0.0,0.98806,1e-05,1.65118]
[1777824372671,58.56,78657.91,0.0,0.98801,1e-05,1.6566]
[1777824380075,58.56,78657.92,0.0,0.98801,1e-05,1.65659]
[1777824385760,58.56,78654.96,0.0,0.98798,1e-05,1.66009]
[1777824390795,58.56,78652.35,0.0,0.98796,1e-05,1.66318]
[1777824395831,58.56,78650.03,0.0,0.98795,1e-05,1.66385]
[1777824400866,58.56,78650.98,0.0,0.98796,1e-05,1.66272]
[1777824406910,58.56,78650.28,0.0,0.98795,1e-05,1.66355]
[1777824411943,58.56,78648.47,0.0,0.98793,1e-05,1.6657]
[1777824416979,58.56,78649.25,0.0,0.98794,1e-05,1.66477]
[1777824423020,58.56,78648.0,0.0,0.98793,1e-05,1.66626]
[1777824428056,58.56,78647.71,0.0,0.98792,1e-05,1.6666]
[1777824434097,58.56,78649.55,0.0,0.98794,1e-05,1.66442]
[1777824441147,58.56,78649.32,0.0,0.98794,1e-05,1.66469]
[1777824443161,58.56,78644.17,0.0,0.98789,1e-05,1.67081]
[1777824448196,58.56,78643.05,0.0,0.98788,1e-05,1.67214]
[1777824453230,58.56,78643.22,0.0,0.98789,1e-05,1.66985]
[1777824456251,58.56,78637.81,0.0,0.98784,1e-05,1.6763]
[1777824459273,58.56,78633.55,0.0,0.98779,1e-05,1.68139]
[1777824464314,58.56,78632.68,0.0,0.98779,1e-05,1.68243]
[1777824469343,58.56,78632.86,0.0,0.98779,1e-05,1.68222]
[1777824474379,58.56,78631.57,0.0,0.98777,1e-05,1.68376]
[1777824479415,58.56,78632.85,0.0,0.98779,1e-05,1.68223]
[1777824484450,58.56,78634.11,0.0,0.9878,1e-05,1.68072]
[1777824490846,58.56,78632.41,0.0,0.98778,1e-05,1.68276]
[1777824496535,58.56,78630.48,0.0,0.98776,1e-05,1.68507]
[1777824498549,58.56,78622.95,0.0,0.98769,1e-05,1.69412]
[1777824503584,58.56,78625.03,0.0,0.98771,1e-05,1.69161]
[1777824508619,58.56,78627.22,0.0,0.98773,1e-05,1.68898]
[1777824513654,58.56,78628.35,0.0,0.98776,1e-05,1.68552]
[1777824518689,58.56,78627.13,0.0,0.98774,1e-05,1.68698]
[1777824521060,58.56,78632.74,0.0,0.9878,1e-05,1.68026]
[1777824527753,58.56,78636.22,0.0,0.98784,1e-05,1.6761]
[1777824531132,58.56,78642.54,0.0,0.9879,1e-05,1.66857]
[1777824536816,58.56,78640.66,0.0,0.98788,1e-05,1.67081]
[1777824541851,58.56,78642.62,0.0,0.9879,1e-05,1.66847]
[1777824546886,58.56,78643.7,0.0,0.98791,1e-05,1.66719]
[1777824551921,58.56,78640.65,0.0,0.98788,1e-05,1.67082]
[1777824556956,58.56,78641.41,0.0,0.98789,1e-05,1.66991]
[1777824561991,58.56,78641.93,0.0,0.98789,1e-05,1.66929]
[1777824567026,58.56,78642.58,0.0,0.9879,1e-05,1.66852]
[1777824572061,58.56,78645.79,0.0,0.98795,1e-05,1.66262]
[1777824574075,58.56,78652.04,0.0,0.98801,1e-05,1.65522]
[1777824576090,58.56,78657.27,0.0,0.98806,1e-05,1.64905]
[1777824581124,58.56,78653.61,0.0,0.98803,1e-05,1.65336]
[1777824586159,58.56,78650.9,0.0,0.988,1e-05,1.65657]
[1777824591198,58.56,78648.64,0.0,0.98798,1e-05,1.65924]
[1777824596229,58.56,78651.31,0.0,0.988,1e-05,1.65608]
[1777824600258,58.56,78645.88,0.0,0.98795,1e-05,1.66251]
[1777824606299,58.56,78643.73,0.0,0.98793,1e-05,1.66506]
[1777824611334,58.56,78642.79,0.0,0.98792,1e-05,1.66618]
[1777824616369,58.56,78641.73,0.0,0.98791,1e-05,1.66744]
[1777824621764,58.56,78636.73,0.0,0.98786,1e-05,1.6734]
[1777824623420,58.56,78631.67,0.0,0.9878,1e-05,1.67944]
[1777824628455,58.56,78629.9,0.0,0.98779,1e-05,1.68156]
[1777824633492,58.56,78630.49,0.0,0.98781,1e-05,1.67875]
[1777824638525,58.56,78632.26,0.0,0.98783,1e-05,1.67663]
[1777824643560,58.56,78636.62,0.0,0.98787,1e-05,1.67143]
[1777824648595,58.56,78638.98,0.0,0.98789,1e-05,1.66862]
[1777824653630,58.56,78640.76,0.0,0.98791,1e-05,1.6665]
[1777824658665,58.56,78640.98,0.0,0.98791,1e-05,1.66624]
[1777824663699,58.56,78640.32,0.0,0.98791,1e-05,1.66703]
[1777824672114,58.56,78640.18,0.0,0.98791,1e-05,1.66719]
[1777824677799,58.56,78640.65,0.0,0.98791,1e-05,1.66664]
[1777824682833,58.56,78639.12,0.0,0.9879,1e-05,1.66846]
[1777824687868,58.56,78639.94,0.0,0.9879,1e-05,1.66748]
[1777824692904,58.56,78638.53,0.0,0.9879,1e-05,1.66707]
[1777824697939,58.56,78639.05,0.0,0.98791,1e-05,1.66645]
[1777824702974,58.56,78641.01,0.0,0.98793,1e-05,1.66412]
[1777824708012,58.56,78638.96,0.0,0.98791,1e-05,1.66655]
[1777824713045,58.56,78638.96,0.0,0.98791,1e-05,1.66655]
[1777824718080,58.56,78638.85,0.0,0.98791,1e-05,1.66668]
[1777824730164,58.56,78638.89,0.0,0.98791,1e-05,1.66664]
[1777824736209,58.56,78638.08,0.0,0.9879,1e-05,1.6676]
[1777824741243,58.56,78638.08,0.0,0.9879,1e-05,1.6676]
[1777824751314,58.56,78637.99,0.0,0.98791,1e-05,1.66562]
[1777824756348,58.56,78636.73,0.0,0.9879,1e-05,1.66711]
[1777824762744,58.56,78637.1,0.0,0.9879,1e-05,1.66667]
[1777824770446,58.56,78637.65,0.0,0.98791,1e-05,1.66602]
[1777824775484,58.56,78637.84,0.0,0.98791,1e-05,1.66579]
[1777824781523,58.56,78637.64,0.0,0.98791,1e-05,1.66603]
[1777824786560,58.56,78637.62,0.0,0.98791,1e-05,1.66606]
[1777824791594,58.56,78638.02,0.0,0.98791,1e-05,1.66558]
[1777824798645,58.56,78637.87,0.0,0.98791,1e-05,1.66576]
[1777824811736,58.56,78638.05,0.0,0.98793,1e-05,1.66345]
[1777824816771,58.56,78638.37,0.0,0.98793,1e-05,1.66307]
[1777824823166,58.56,78638.24,0.0,0.98793,1e-05,1.66323]
[1777824829862,58.56,78638.25,0.0,0.98793,1e-05,1.66322]
[1777824835903,58.56,78638.25,0.0,0.98793,1e-05,1.66322]
[1777824840939,58.56,78638.27,0.0,0.98793,1e-05,1.66319]
[1777824850002,58.56,78638.23,0.0,0.98793,1e-05,1.66324]
[1777824861079,58.56,78638.29,0.0,0.98793,1e-05,1.66317]
[1777824867121,58.56,78638.25,0.0,0.98793,1e-05,1.66322]
[1777824872156,58.56,78638.19,0.0,0.98794,1e-05,1.6612]
[1777824877194,58.56,78638.0,0.0,0.98794,1e-05,1.66142]
[1777824883594,58.56,78638.02,0.0,0.98794,1e-05,1.6614]
[1777824889278,58.56,78638.18,0.0,0.98794,1e-05,1.66121]
[1777824894313,58.56,78636.95,0.0,0.98793,1e-05,1.66267]
[1777824901363,58.56,78636.94,0.0,0.98793,1e-05,1.66268]
[1777824907405,58.56,78633.09,0.0,0.98789,1e-05,1.66726]
[1777824913447,58.56,78633.4,0.0,0.9879,1e-05,1.66689]
[1777824920500,58.56,78634.01,0.0,0.9879,1e-05,1.66617]
[1777824925536,58.56,78635.37,0.0,0.98792,1e-05,1.66455]
[1777824930570,58.56,78633.03,0.0,0.98789,1e-05,1.66733]
[1777824935605,58.56,78631.7,0.0,0.98789,1e-05,1.66682]
[1777824940640,58.56,78629.97,0.0,0.98788,1e-05,1.66888]
[1777824945675,58.56,78628.2,0.0,0.98786,1e-05,1.67099]
[1777824951716,58.56,78627.95,0.0,0.98785,1e-05,1.67129]
[1777824959772,58.56,78628.23,0.0,0.98786,1e-05,1.67095]
[1777824968835,58.56,78628.13,0.0,0.98786,1e-05,1.67107]
[1777824974224,58.56,78628.32,0.0,0.98786,1e-05,1.67085]
[1777824979913,58.56,78627.43,0.0,0.98785,1e-05,1.67191]
[1777824986962,58.56,78627.3,0.0,0.98785,1e-05,1.67206]
[1777824991997,58.56,78622.69,0.0,0.98782,1e-05,1.67547]
[1777824997032,58.56,78619.91,0.0,0.98779,1e-05,1.67879]
[1777825004436,58.56,78617.53,0.0,0.98776,1e-05,1.68165]
[1777825010123,58.56,78615.58,0.0,0.98774,1e-05,1.68399]
[1777825016165,58.56,78614.46,0.0,0.98773,1e-05,1.68533]
[1777825021200,58.56,78613.42,0.0,0.98772,1e-05,1.68658]
[1777825026236,58.56,78610.84,0.0,0.98769,1e-05,1.68968]
[1777825033284,58.56,78610.45,0.0,0.98769,1e-05,1.69015]
[1777825037312,58.56,78617.38,0.0,0.98776,1e-05,1.68183]
[1777825038320,58.56,78621.74,0.0,0.98781,1e-05,1.6766]
[1777825040334,58.56,78625.35,0.0,0.98784,1e-05,1.67229]
[1777825045369,58.56,78625.02,0.0,0.98784,1e-05,1.67269]
[1777825050405,58.56,78625.63,0.0,0.98785,1e-05,1.67196]
[1777825052419,58.56,78631.95,0.0,0.98792,1e-05,1.66234]
[1777825058461,58.56,78633.07,0.0,0.98794,1e-05,1.66101]
[1777825064861,58.56,78633.48,0.0,0.98794,1e-05,1.66052]
[1777825071552,58.56,78634.62,0.0,0.98795,1e-05,1.65917]
[1777825076590,58.56,78643.0,0.0,0.98804,1e-05,1.64925]
[1777825077594,58.56,78647.59,0.0,0.98808,1e-05,1.64384]
[1777825079608,58.56,78647.82,0.0,0.98808,1e-05,1.64357]
[1777825084643,58.56,78647.59,0.0,0.98808,1e-05,1.64384]
[1777825089679,58.56,78648.98,0.0,0.9881,1e-05,1.64221]
[1777825095082,58.56,78647.57,0.0,0.98808,1e-05,1.64387]
[1777825100755,58.56,78647.32,0.0,0.98808,1e-05,1.64416]
[1777825106798,58.56,78648.26,0.0,0.98809,1e-05,1.64305]
[1777825111832,58.56,78649.43,0.0,0.98812,1e-05,1.6396]
[1777825117874,58.56,78649.86,0.0,0.98812,1e-05,1.6391]
[1777825122910,58.56,78650.55,0.0,0.98813,1e-05,1.63829]
[1777825129958,58.56,78651.06,0.0,0.98813,1e-05,1.63769]
[1777825135364,58.56,78649.83,0.0,0.98812,1e-05,1.63913]
[1777825142043,58.56,78649.83,0.0,0.98812,1e-05,1.63913]
[1777825147078,58.56,78649.57,0.0,0.98812,1e-05,1.63944]
[1777825152113,58.56,78649.72,0.0,0.98812,1e-05,1.63926]
[1777825157150,58.56,78649.73,0.0,0.98812,1e-05,1.63925]
[1777825165574,58.56,78650.19,0.0,0.98812,1e-05,1.63871]
[1777825171249,58.56,78650.99,0.0,0.98815,1e-05,1.6357]
[1777825172255,58.56,78644.96,0.0,0.98808,1e-05,1.64278]
[1777825177290,58.56,78643.03,0.0,0.98807,1e-05,1.64506]
[1777825182325,58.56,78642.23,0.0,0.98806,1e-05,1.646]
[1777825187360,58.56,78639.22,0.0,0.98803,1e-05,1.64955]
[1777825190381,58.56,78634.19,0.0,0.98798,1e-05,1.6555]
[1777825193403,58.56,78628.78,0.0,0.98792,1e-05,1.66192]
[1777825198438,58.56,78628.13,0.0,0.98792,1e-05,1.66269]
[1777825204479,58.56,78624.18,0.0,0.98788,1e-05,1.66739]
[1777825209515,58.56,78622.02,0.0,0.98785,1e-05,1.66997]
[1777825214550,58.56,78619.41,0.0,0.98783,1e-05,1.67308]
[1777825219587,58.56,78618.14,0.0,0.98781,1e-05,1.6746]
[1777825220593,58.56,78612.86,0.0,0.98776,1e-05,1.68092]
[1777825221600,58.56,78607.91,0.0,0.98771,1e-05,1.68687]
[1777825223617,58.56,78603.79,0.0,0.98767,1e-05,1.69183]
[1777825228647,58.56,78599.46,0.0,0.98762,1e-05,1.69705]
[1777825233683,58.56,78599.01,0.0,0.98763,1e-05,1.69548]
[1777825238717,58.56,78597.94,0.0,0.98762,1e-05,1.69677]
[1777825243755,58.56,78598.66,0.0,0.98763,1e-05,1.6959]
[1777825248788,58.56,78598.77,0.0,0.98763,1e-05,1.69577]
[1777825253824,58.56,78597.24,0.0,0.98761,1e-05,1.69761]
[1777825258858,58.56,78598.42,0.0,0.98763,1e-05,1.69619]
[1777825266918,58.56,78597.98,0.0,0.98762,1e-05,1.69672]
[1777825271954,58.56,78596.42,0.0,0.9876,1e-05,1.69861]
[1777825276990,58.56,78598.67,0.0,0.98763,1e-05,1.69589]
[1777825282026,58.56,78598.34,0.0,0.98762,1e-05,1.69628]
[1777825289076,58.56,78597.23,0.0,0.98761,1e-05,1.69763]
[1777825294110,58.56,78596.38,0.0,0.98762,1e-05,1.69653]
[1777825300152,58.56,78595.78,0.0,0.98761,1e-05,1.69726]
[1777825306588,58.56,78595.41,0.0,0.98761,1e-05,1.6977]
[1777825315258,58.56,78595.08,0.0,0.98761,1e-05,1.6981]
[1777825326729,58.56,78594.95,0.0,0.9876,1e-05,1.69826]
[1777825336799,58.56,78594.69,0.0,0.9876,1e-05,1.69857]
[1777825342447,58.56,78594.57,0.0,0.9876,1e-05,1.69872]
[1777825355537,58.56,78594.76,0.0,0.98762,1e-05,1.69637]
[1777825361579,58.56,78594.52,0.0,0.98761,1e-05,1.69666]
[1777825363593,58.56,78603.52,0.0,0.98771,1e-05,1.6858]
[1777825364601,58.56,78604.65,0.0,0.98772,1e-05,1.68444]
[1777825367009,58.56,78612.78,0.0,0.9878,1e-05,1.6747]
[1777825367622,58.56,78612.78,0.0,0.9878,1e-05,1.6747]
[1777825372660,58.56,78612.92,0.0,0.9878,1e-05,1.67453]
[1777825377690,58.56,78611.06,0.0,0.98779,1e-05,1.67675]
[1777825382726,58.56,78613.72,0.0,0.98781,1e-05,1.67357]
[1777825387761,58.56,78618.45,0.0,0.98786,1e-05,1.66792]
[1777825392796,58.56,78620.48,0.0,0.98788,1e-05,1.6655]
[1777825397831,58.56,78624.72,0.0,0.98792,1e-05,1.66046]
[1777825402866,58.56,78625.39,0.0,0.98793,1e-05,1.65972]
[1777825407903,58.56,78625.94,0.0,0.98794,1e-05,1.65915]
[1777825412937,58.57,78630.45,0.0,0.98799,1e-05,1.6521]
[1777825417972,58.57,78631.26,0.0,0.988,1e-05,1.65177]
[1777825422002,58.57,78639.71,0.0,0.98808,1e-05,1.64232]
[1777825425023,58.58,78640.77,0.0,0.98808,1e-05,1.64152]
[1777825432072,58.58,78641.26,0.0,0.98808,1e-05,1.64198]
[1777825438114,58.59,78641.3,0.0,0.98807,1e-05,1.6428]
[1777825444157,58.6,78641.33,0.0,0.98806,1e-05,1.64377]
[1777825450198,58.6,78638.94,0.0,0.98803,1e-05,1.6474]
[1777825457640,58.61,78640.24,0.0,0.98804,1e-05,1.64681]
[1777825465303,58.62,78642.89,0.0,0.98806,1e-05,1.64477]
[1777825472352,58.62,78644.6,0.0,0.98808,1e-05,1.64163]
[1777825477781,58.63,78646.32,0.0,0.98809,1e-05,1.6403]
[1777825483429,58.63,78647.6,0.0,0.9881,1e-05,1.63964]
[1777825488465,58.64,78650.05,0.0,0.98812,1e-05,1.63748]
[1777825490480,58.64,78656.48,0.0,0.98818,1e-05,1.63025]
[1777825495515,58.65,78658.32,0.0,0.98819,1e-05,1.62892]
[1777825500548,58.65,78656.34,0.0,0.98816,1e-05,1.63205]
[1777825506594,58.66,78655.05,0.0,0.98814,1e-05,1.63452]
[1777825511627,58.67,78657.85,0.0,0.98816,1e-05,1.63206]
[1777825516663,58.67,78661.06,0.0,0.98818,1e-05,1.62948]
[1777825521699,58.68,78664.7,0.0,0.98821,1e-05,1.6264]
[1777825526734,58.69,78658.93,0.0,0.98814,1e-05,1.63428]
[1777825531768,58.7,78657.67,0.0,0.98814,1e-05,1.63479]
[1777825538202,58.71,78656.36,0.0,0.98811,1e-05,1.63765]
[1777825543855,58.72,78656.35,0.0,0.9881,1e-05,1.63898]
[1777825548891,58.73,78654.8,0.0,0.98808,1e-05,1.64189]
[1777825558347,58.74,78654.85,0.0,0.98806,1e-05,1.64397]
[1777825568416,58.76,78653.75,0.0,0.98803,1e-05,1.64736]
[1777825578486,58.77,78653.49,0.0,0.98801,1e-05,1.6497]
[1777825585147,58.78,78652.8,0.0,0.98799,1e-05,1.65172]
[1777825594206,58.79,78653.34,0.0,0.988,1e-05,1.65077]
[1777825599240,58.8,78653.23,0.0,0.98799,1e-05,1.65188]
[1777825604276,58.81,78648.68,0.0,0.98794,1e-05,1.65823]
[1777825612332,58.81,78647.98,0.0,0.98792,1e-05,1.65962]
[1777825618375,58.81,78649.21,0.0,0.98794,1e-05,1.65816]
[1777825626430,58.81,78650.41,0.0,0.98795,1e-05,1.65674]
[1777825628838,58.81,78657.74,0.0,0.98802,1e-05,1.6481]
[1777825634487,58.81,78657.69,0.0,0.98802,1e-05,1.64816]
[1777825638906,58.81,78651.19,0.0,0.98796,1e-05,1.65582]
[1777825646571,58.81,78649.36,0.0,0.98794,1e-05,1.65798]
[1777825651606,58.81,78649.57,0.0,0.98795,1e-05,1.65564]
[1777825659046,58.81,78649.11,0.0,0.98795,1e-05,1.65618]
[1777825664697,58.81,78648.82,0.0,0.98795,1e-05,1.65653]
[1777825677787,58.81,78648.72,0.0,0.98795,1e-05,1.65664]
[1777825682823,58.81,78648.33,0.0,0.98794,1e-05,1.65711]
[1777825687858,58.81,78651.36,0.0,0.98797,1e-05,1.65353]
[1777825693902,58.81,78650.77,0.0,0.98797,1e-05,1.65422]
[1777825699327,58.81,78650.35,0.0,0.98796,1e-05,1.65472]
[1777825705984,58.81,78649.72,0.0,0.98796,1e-05,1.65546]
[1777825712028,58.81,78649.61,0.0,0.98797,1e-05,1.6535]
[1777825719467,58.81,78649.02,0.0,0.98796,1e-05,1.6542]
[1777825725119,58.81,78649.42,0.0,0.98797,1e-05,1.65372]
[1777825730153,58.81,78649.53,0.0,0.98797,1e-05,1.6536]
[1777825739607,58.81,78649.96,0.0,0.98797,1e-05,1.65309]
[1777825749678,58.81,78649.49,0.0,0.98797,1e-05,1.65364]
[1777825759748,58.81,78649.1,0.0,0.98796,1e-05,1.6541]
[1777825765399,58.81,78648.85,0.0,0.98796,1e-05,1.6544]
[1777825770435,58.81,78649.94,0.0,0.98797,1e-05,1.65311]
[1777825775470,58.81,78650.12,0.0,0.98799,1e-05,1.65081]
[1777825788558,58.81,78648.52,0.0,0.98797,1e-05,1.65269]
[1777825794604,58.81,78648.41,0.0,0.98797,1e-05,1.65282]
[1777825800029,58.81,78648.24,0.0,0.98797,1e-05,1.65302]
[1777825806686,58.81,78648.39,0.0,0.98797,1e-05,1.65285]
[1777825812731,58.81,78648.24,0.0,0.98797,1e-05,1.65302]
[1777825818771,58.81,78649.0,0.0,0.98798,1e-05,1.65213]
[1777825823805,58.81,78648.72,0.0,0.98798,1e-05,1.65246]
[1777825828841,58.81,78653.78,0.0,0.98803,1e-05,1.6465]
[1777825830242,58.81,78670.84,0.0,0.9882,1e-05,1.62654]
[1777825834885,58.81,78671.0,0.0,0.98821,1e-05,1.62428]
[1777825840313,58.81,78669.8,0.0,0.9882,1e-05,1.62568]
[1777825844961,58.81,78663.79,0.0,0.98814,1e-05,1.63268]
[1777825845959,58.81,78657.66,0.0,0.98808,1e-05,1.63986]
[1777825850996,58.81,78657.09,0.0,0.98807,1e-05,1.64053]
[1777825856030,58.81,78657.23,0.0,0.98808,1e-05,1.64036]
[1777825862072,58.81,78653.53,0.0,0.98804,1e-05,1.64471]
[1777825867108,58.81,78657.07,0.0,0.98807,1e-05,1.64055]
[1777825872141,58.81,78656.35,0.0,0.98807,1e-05,1.64139]
[1777825877177,58.81,78656.38,0.0,0.98807,1e-05,1.64136]
[1777825882212,58.81,78656.96,0.0,0.98807,1e-05,1.64068]
[1777825890664,58.81,78657.03,0.0,0.98807,1e-05,1.6406]
[1777825897316,58.81,78660.05,0.0,0.98812,1e-05,1.63498]
[1777825903359,58.81,78659.92,0.0,0.98812,1e-05,1.63513]
[1777825911415,58.81,78659.79,0.0,0.98812,1e-05,1.63528]
[1777825916450,58.81,78660.31,0.0,0.98812,1e-05,1.63467]
[1777825921485,58.81,78659.46,0.0,0.98811,1e-05,1.63567]
[1777825927527,58.81,78658.38,0.0,0.9881,1e-05,1.63693]
[1777825933568,58.81,78658.34,0.0,0.9881,1e-05,1.63698]
[1777825938604,58.81,78657.83,0.0,0.9881,1e-05,1.63758]
[1777825943639,58.81,78661.0,0.0,0.98813,1e-05,1.63387]
[1777825948674,58.81,78660.97,0.0,0.98813,1e-05,1.6339]
[1777825953709,58.81,78660.31,0.0,0.98814,1e-05,1.6326]
[1777825959752,58.81,78660.1,0.0,0.98813,1e-05,1.63284]
[1777825961767,58.81,78669.16,0.0,0.98822,1e-05,1.62228]
[1777825966802,58.81,78668.15,0.0,0.98821,1e-05,1.62346]
[1777825968815,58.81,78673.62,0.0,0.98827,1e-05,1.6171]
[1777825973850,58.81,78673.13,0.0,0.98826,1e-05,1.61767]
[1777825978885,58.81,78677.63,0.0,0.98831,1e-05,1.61246]
[1777825983920,58.81,78678.42,0.0,0.98831,1e-05,1.61155]
[1777825989962,58.81,78679.96,0.0,0.98833,1e-05,1.60977]
[1777825994997,58.81,78683.4,0.0,0.98836,1e-05,1.6058]
[1777826000035,58.81,78681.82,0.0,0.98835,1e-05,1.60762]
[1777826006074,58.81,78686.03,0.0,0.98839,1e-05,1.60277]
[1777826011110,58.81,78689.8,0.0,0.98844,1e-05,1.59638]
[1777826016144,58.81,78689.66,0.0,0.98844,1e-05,1.59654]
[1777826021574,58.81,78687.74,0.0,0.98842,1e-05,1.59875]
[1777826027220,58.81,78688.78,0.0,0.98843,1e-05,1.59755]
[1777826032256,58.81,78692.03,0.0,0.98846,1e-05,1.59383]
[1777826037292,58.81,78695.09,0.0,0.98849,1e-05,1.59032]
[1777826043334,58.82,78696.67,0.0,0.9885,1e-05,1.58949]
[1777826048375,58.82,78695.53,0.0,0.98849,1e-05,1.59103]
[1777826055418,58.83,78696.47,0.0,0.98848,1e-05,1.59159]
[1777826061854,58.84,78700.51,0.0,0.98851,1e-05,1.58861]
[1777826067501,58.85,78701.71,0.0,0.98851,1e-05,1.58841]
[1777826072537,58.86,78701.61,0.0,0.98851,1e-05,1.58763]
[1777826074550,58.86,78707.32,0.0,0.98857,1e-05,1.58135]
[1777826075557,58.86,78717.78,0.0,0.98867,1e-05,1.56948]
[1777826076564,58.86,78718.0,0.0,0.98867,1e-05,1.56923]
[1777826081599,58.86,78721.13,0.0,0.9887,1e-05,1.5657]
[1777826087641,58.86,78720.44,0.0,0.98869,1e-05,1.56674]
[1777826092678,58.86,78719.93,0.0,0.98868,1e-05,1.56732]
[1777826097713,58.87,78725.3,0.0,0.98873,1e-05,1.56204]
[1777826100737,58.87,78730.51,0.0,0.98877,1e-05,1.55699]
[1777826105774,58.88,78736.45,0.0,0.98882,1e-05,1.55171]
[1777826106795,58.89,78749.22,0.0,0.98893,1e-05,1.53775]
[1777826107800,58.89,78757.71,0.0,0.98901,1e-05,1.52833]
[1777826108803,58.89,78770.43,0.0,0.98913,1e-05,1.51432]
[1777826109810,58.89,78767.64,0.0,0.98911,1e-05,1.51738]
[1777826113838,58.89,78773.22,0.0,0.98916,1e-05,1.51126]
[1777826118873,58.89,78761.62,0.0,0.98905,1e-05,1.52401]
[1777826119883,58.89,78743.72,0.0,0.98888,1e-05,1.54387]
[1777826120890,58.89,78739.99,0.0,0.98885,1e-05,1.54804]
[1777826126930,58.89,78738.11,0.0,0.98883,1e-05,1.55014]
[1777826131965,58.89,78738.2,0.0,0.98884,1e-05,1.54803]
[1777826137001,58.89,78736.68,0.0,0.98883,1e-05,1.54973]
[1777826142437,58.89,78731.26,0.0,0.98878,1e-05,1.5558]
[1777826148078,58.89,78729.84,0.0,0.98877,1e-05,1.5574]
[1777826153114,58.89,78730.94,0.0,0.98878,1e-05,1.55616]
[1777826158149,58.89,78736.15,0.0,0.98883,1e-05,1.55032]
[1777826163184,58.89,78736.39,0.0,0.98883,1e-05,1.55005]
[1777826169225,58.89,78733.92,0.0,0.9888,1e-05,1.55282]
[1777826176275,58.89,78733.58,0.0,0.9888,1e-05,1.5532]
[1777826182718,58.89,78733.02,0.0,0.9888,1e-05,1.55383]
[1777826188359,58.89,78738.35,0.0,0.98885,1e-05,1.54786]
[1777826193395,58.89,78737.82,0.0,0.98886,1e-05,1.54645]
[1777826198430,58.89,78734.94,0.0,0.98883,1e-05,1.54967]
[1777826203465,58.89,78737.51,0.0,0.98885,1e-05,1.54679]
[1777826209507,58.89,78738.11,0.0,0.98886,1e-05,1.54612]
[1777826217563,58.89,78736.08,0.0,0.98884,1e-05,1.54839]
[1777826222998,58.89,78734.98,0.0,0.98883,1e-05,1.54962]
[1777826229650,58.89,78735.09,0.0,0.98883,1e-05,1.5495]
[1777826234686,58.89,78734.88,0.0,0.98883,1e-05,1.54973]
[1777826240729,58.89,78734.54,0.0,0.98882,1e-05,1.55011]
[1777826245763,58.89,78733.36,0.0,0.98881,1e-05,1.55144]
[1777826250798,58.89,78733.43,0.0,0.98881,1e-05,1.55136]
[1777826256840,58.89,78737.16,0.0,0.98886,1e-05,1.54518]
[1777826261875,58.89,78737.39,0.0,0.98886,1e-05,1.54492]
[1777826266909,58.89,78735.29,0.0,0.98885,1e-05,1.54727]
[1777826273353,58.89,78735.24,0.0,0.98884,1e-05,1.54732]
[1777826278995,58.89,78734.17,0.0,0.98883,1e-05,1.54852]
[1777826284029,58.89,78731.46,0.0,0.98881,1e-05,1.55155]
[1777826289069,58.89,78731.56,0.0,0.98881,1e-05,1.55144]
[1777826294099,58.89,78732.42,0.0,0.98882,1e-05,1.55048]
[1777826299134,58.89,78732.7,0.0,0.98882,1e-05,1.55016]
[1777826304169,58.89,78735.19,0.0,0.98884,1e-05,1.54738]
[1777826309203,58.89,78734.39,0.0,0.98884,1e-05,1.54827]
[1777826312225,58.89,78724.85,0.0,0.98876,1e-05,1.55696]
[1777826313640,58.89,78711.5,0.0,0.98863,1e-05,1.57202]
[1777826314239,58.89,78711.5,0.0,0.98863,1e-05,1.57202]
[1777826319274,58.89,78710.57,0.0,0.98862,1e-05,1.57307]
[1777826324309,58.89,78711.08,0.0,0.98863,1e-05,1.57249]
[1777826329344,58.89,78709.62,0.0,0.98861,1e-05,1.57415]
[1777826336395,58.89,78706.69,0.0,0.98859,1e-05,1.57747]
[1777826338410,58.89,78713.16,0.0,0.98865,1e-05,1.57014]
[1777826343854,58.89,78711.46,0.0,0.98863,1e-05,1.57206]
[1777826349485,58.89,78714.72,0.0,0.98866,1e-05,1.56837]
[1777826354521,58.89,78716.48,0.0,0.98868,1e-05,1.56639]
[1777826357542,58.89,78722.08,0.0,0.98873,1e-05,1.56007]
[1777826362578,58.89,78724.06,0.0,0.98875,1e-05,1.55784]
[1777826366604,58.89,78730.52,0.0,0.98881,1e-05,1.55059]
[1777826371643,58.89,78735.42,0.0,0.98887,1e-05,1.54311]
[1777826376676,58.89,78735.04,0.0,0.98887,1e-05,1.54353]
[1777826379695,58.89,78728.62,0.0,0.98881,1e-05,1.55058]
[1777826380702,58.89,78726.47,0.0,0.98879,1e-05,1.55284]
[1777826385738,58.88,78727.13,0.0,0.9888,1e-05,1.55136]
[1777826390772,58.87,78728.71,0.0,0.98883,1e-05,1.54885]
[1777826395808,58.87,78729.05,0.0,0.98883,1e-05,1.54803]
[1777826401850,58.87,78729.13,0.0,0.98883,1e-05,1.54794]
[1777826406888,58.87,78729.4,0.0,0.98884,1e-05,1.54764]
[1777826410917,58.87,78724.22,0.0,0.98879,1e-05,1.55345]
[1777826419979,58.86,78722.79,0.0,0.98878,1e-05,1.55404]
[1777826427028,58.85,78718.47,0.0,0.98875,1e-05,1.5577]
[1777826432063,58.85,78718.17,0.0,0.98877,1e-05,1.55517]
[1777826439112,58.84,78718.14,0.0,0.98878,1e-05,1.55421]
[1777826444563,58.84,78717.59,0.0,0.98877,1e-05,1.55483]
[1777826455224,58.84,78717.5,0.0,0.98877,1e-05,1.55493]
[1777826464287,58.83,78716.54,0.0,0.98877,1e-05,1.55437]
[1777826469322,58.82,78718.65,0.0,0.9888,1e-05,1.5512]
[1777826474357,58.82,78720.08,0.0,0.98882,1e-05,1.54884]
[1777826484842,58.81,78717.52,0.0,0.98881,1e-05,1.55015]
[1777826491475,58.8,78718.25,0.0,0.98884,1e-05,1.54625]
[1777826501548,58.79,78717.73,0.0,0.98885,1e-05,1.54534]
[1777826506581,58.78,78717.61,0.0,0.98885,1e-05,1.54473]
[1777826512623,58.78,78717.2,0.0,0.98885,1e-05,1.54443]
[1777826518664,58.77,78716.89,0.0,0.98886,1e-05,1.54424]
[1777826523699,58.77,78718.91,0.0,0.98888,1e-05,1.54155]
[1777826525139,58.77,78726.62,0.0,0.98895,1e-05,1.53287]
[1777826525713,58.77,78726.62,0.0,0.98895,1e-05,1.53281]
[1777826530749,58.77,78729.01,0.0,0.98898,1e-05,1.52986]
[1777826536791,58.76,78728.82,0.0,0.98898,1e-05,1.52972]
[1777826541825,58.76,78727.89,0.0,0.98897,1e-05,1.53047]
[1777826546861,58.76,78723.33,0.0,0.98893,1e-05,1.53527]
[1777826551901,58.76,78720.69,0.0,0.98892,1e-05,1.5359]
[1777826556941,58.75,78719.52,0.0,0.98891,1e-05,1.5369]
[1777826561974,58.75,78719.21,0.0,0.98891,1e-05,1.53695]
[1777826567009,58.75,78718.73,0.0,0.98891,1e-05,1.53719]
[1777826572045,58.75,78718.98,0.0,0.98892,1e-05,1.53662]
[1777826575066,58.75,78713.03,0.0,0.98886,1e-05,1.54397]
[1777826582115,58.77,78713.24,0.0,0.98884,1e-05,1.54631]
[1777826587150,58.78,78712.11,0.0,0.98881,1e-05,1.54939]
[1777826591178,58.8,78717.84,0.0,0.98885,1e-05,1.5444]
[1777826593192,58.8,78719.4,0.0,0.98886,1e-05,1.54338]
[1777826598227,58.81,78718.64,0.0,0.98884,1e-05,1.54606]
[1777826603263,58.83,78719.27,0.0,0.98883,1e-05,1.54717]
[1777826605277,58.83,78714.12,0.0,0.98877,1e-05,1.55366]
[1777826610311,58.85,78714.18,0.0,0.98876,1e-05,1.55534]
[1777826615347,58.86,78714.04,0.0,0.98876,1e-05,1.55522]
[1777826620381,58.87,78714.47,0.0,0.98875,1e-05,1.55646]
[1777826625416,58.88,78714.73,0.0,0.98874,1e-05,1.55787]
[1777826630457,58.9,78716.1,0.0,0.98873,1e-05,1.55836]
[1777826632465,58.9,78710.1,0.0,0.98867,1e-05,1.56578]
[1777826637506,58.92,78710.21,0.0,0.98866,1e-05,1.56726]
[1777826642534,58.93,78713.33,0.0,0.98867,1e-05,1.56535]
[1777826647570,58.94,78714.9,0.0,0.98868,1e-05,1.56519]
[1777826652605,58.95,78714.91,0.0,0.98866,1e-05,1.56679]
[1777826657640,58.96,78715.15,0.0,0.98865,1e-05,1.56811]
[1777826662675,58.98,78715.32,0.0,0.98864,1e-05,1.56951]
[1777826667709,58.98,78717.49,0.0,0.98865,1e-05,1.56833]
[1777826672745,58.98,78717.59,0.0,0.98867,1e-05,1.56618]
[1777826677779,58.98,78717.55,0.0,0.98867,1e-05,1.56623]
[1777826684828,58.98,78717.57,0.0,0.98867,1e-05,1.56621]
[1777826689864,58.98,78719.42,0.0,0.98868,1e-05,1.56412]
[1777826696333,58.98,78718.8,0.0,0.98868,1e-05,1.56482]
[1777826701948,58.98,78717.97,0.0,0.98867,1e-05,1.56576]
[1777826707992,58.98,78718.16,0.0,0.98867,1e-05,1.56554]
[1777826713027,58.98,78715.57,0.0,0.98865,1e-05,1.56846]
[1777826718062,58.98,78715.76,0.0,0.98865,1e-05,1.56825]
[1777826723096,58.98,78716.65,0.0,0.98866,1e-05,1.56725]
[1777826730145,58.98,78716.58,0.0,0.98866,1e-05,1.56732]
[1777826736613,58.98,78718.47,0.0,0.98869,1e-05,1.56316]
[1777826742232,58.98,78717.54,0.0,0.98868,1e-05,1.56421]
[1777826756328,58.98,78717.02,0.0,0.98867,1e-05,1.5648]
[1777826766398,58.98,78714.8,0.0,0.98865,1e-05,1.5673]
[1777826771433,58.98,78715.54,0.0,0.98866,1e-05,1.56647]
[1777826777475,58.98,78715.5,0.0,0.98866,1e-05,1.56651]
[1777826784524,58.98,78718.04,0.0,0.98868,1e-05,1.56365]
[1777826793587,58.98,78717.79,0.0,0.9887,1e-05,1.5619]
[1777826798622,58.98,78717.08,0.0,0.98869,1e-05,1.5627]
[1777826807104,58.98,78717.0,0.0,0.98869,1e-05,1.56279]
[1777826812719,58.98,78716.79,0.0,0.98869,1e-05,1.56303]
[1777826817755,58.98,78716.89,0.0,0.98869,1e-05,1.56292]
[1777826823796,58.98,78716.81,0.0,0.98869,1e-05,1.56301]
[1777826828832,58.98,78714.72,0.0,0.98867,1e-05,1.56536]
[1777826833868,58.98,78714.9,0.0,0.98867,1e-05,1.56516]
[1777826838903,58.98,78715.2,0.0,0.98867,1e-05,1.56482]
[1777826844946,58.98,78715.63,0.0,0.98868,1e-05,1.56434]
[1777826849980,58.98,78715.82,0.0,0.98868,1e-05,1.56412]
[1777826855016,58.98,78716.02,0.0,0.98869,1e-05,1.56187]
[1777826860052,58.98,78716.12,0.0,0.98869,1e-05,1.56176]
[1777826864078,58.98,78722.53,0.0,0.98876,1e-05,1.55455]
[1777826866092,58.98,78727.8,0.0,0.98881,1e-05,1.54864]
[1777826876162,58.98,78727.79,0.0,0.98881,1e-05,1.54865]
[1777826881197,58.98,78725.25,0.0,0.98878,1e-05,1.5515]
[1777826886238,58.98,78725.52,0.0,0.98878,1e-05,1.55119]
[1777826891268,58.98,78726.01,0.0,0.98879,1e-05,1.55065]
[1777826895298,58.98,78719.35,0.0,0.98872,1e-05,1.55812]
[1777826900333,58.98,78719.09,0.0,0.98872,1e-05,1.55841]
[1777826902348,58.98,78709.34,0.0,0.98863,1e-05,1.56941]
[1777826903354,58.98,78708.97,0.0,0.98863,1e-05,1.56983]
[1777826909396,58.98,78711.53,0.0,0.98865,1e-05,1.56693]
[1777826914431,58.98,78710.8,0.0,0.98866,1e-05,1.56573]
[1777826921480,58.98,78711.04,0.0,0.98866,1e-05,1.56545]
[1777826927963,58.98,78711.88,0.0,0.98867,1e-05,1.56451]
[1777826933564,58.98,78712.58,0.0,0.98867,1e-05,1.56372]
[1777826938599,58.98,78712.31,0.0,0.98867,1e-05,1.56402]
[1777826947664,58.99,78710.46,0.0,0.98865,1e-05,1.56645]
[1777826952698,58.99,78707.56,0.0,0.98862,1e-05,1.56972]
[1777826957735,58.99,78707.11,0.0,0.98862,1e-05,1.57023]
[1777826962772,58.99,78706.16,0.0,0.98861,1e-05,1.57131]
[1777826968243,58.99,78705.62,0.0,0.9886,1e-05,1.57192]
[1777826978313,58.99,78704.54,0.0,0.98861,1e-05,1.57111]
[1777826985929,58.99,78703.47,0.0,0.9886,1e-05,1.57232]
[1777826988384,58.99,78697.68,0.0,0.98854,1e-05,1.57889]
[1777826995998,58.99,78698.78,0.0,0.98855,1e-05,1.57764]
[1777826998455,58.99,78704.4,0.0,0.98861,1e-05,1.57126]
[1777827005065,58.99,78704.28,0.0,0.98861,1e-05,1.5714]
[1777827011105,58.99,78704.66,0.0,0.98861,1e-05,1.57097]
[1777827018594,58.99,78704.79,0.0,0.98861,1e-05,1.57109]
[1777827025203,58.99,78704.88,0.0,0.98861,1e-05,1.57099]
[1777827030238,58.99,78702.8,0.0,0.98859,1e-05,1.57361]
[1777827031245,58.99,78717.42,0.0,0.98874,1e-05,1.55508]
[1777827036280,58.99,78719.08,0.0,0.98876,1e-05,1.55322]
[1777827041315,58.99,78721.69,0.0,0.98878,1e-05,1.55029]
[1777827043329,58.99,78716.63,0.0,0.98873,1e-05,1.55597]
[1777827048806,58.99,78716.34,0.0,0.98873,1e-05,1.5563]
[1777827054413,58.99,78719.1,0.0,0.98876,1e-05,1.5532]
[1777827059444,58.99,78719.31,0.0,0.98876,1e-05,1.55296]
[1777827064477,58.99,78718.36,0.0,0.98875,1e-05,1.55403]
[1777827072534,58.99,78718.96,0.0,0.98876,1e-05,1.55335]
[1777827077579,58.99,78720.13,0.0,0.98877,1e-05,1.55204]
[1777827082612,58.99,78722.59,0.0,0.98879,1e-05,1.54928]
[1777827089094,58.99,78722.75,0.0,0.98879,1e-05,1.54911]
[1777827094696,58.99,78725.56,0.0,0.98883,1e-05,1.54395]
[1777827096710,58.99,78729.91,0.0,0.98887,1e-05,1.53909]
[1777827101745,58.99,78725.29,0.0,0.98883,1e-05,1.54425]
[1777827106780,58.99,78725.9,0.0,0.98884,1e-05,1.54357]
[1777827111815,58.99,78725.85,0.0,0.98884,1e-05,1.54362]
[1777827116850,58.99,78716.78,0.0,0.98875,1e-05,1.55378]
[1777827117856,58.99,78715.83,0.0,0.98874,1e-05,1.55484]
[1777827122892,58.99,78715.94,0.0,0.98874,1e-05,1.55472]
[1777827127932,58.99,78715.69,0.0,0.98874,1e-05,1.555]
[1777827132962,58.99,78714.98,0.0,0.98873,1e-05,1.5558]
[1777827139004,58.99,78715.11,0.0,0.98873,1e-05,1.55565]
[1777827145047,58.99,78712.55,0.0,0.98871,1e-05,1.55853]
[1777827151089,58.99,78712.04,0.0,0.98872,1e-05,1.55708]
[1777827155117,58.99,78703.83,0.0,0.98864,1e-05,1.56633]
[1777827162166,58.99,78703.54,0.0,0.98864,1e-05,1.56666]
[1777827167201,58.99,78702.22,0.0,0.98862,1e-05,1.56816]
[1777827179722,58.99,78702.58,0.0,0.98863,1e-05,1.56775]
[1777827185327,58.99,78703.33,0.0,0.98864,1e-05,1.5669]
[1777827189793,58.99,78708.78,0.0,0.98869,1e-05,1.56075]
[1777827195398,58.99,78706.86,0.0,0.98867,1e-05,1.56291]
[1777827205467,58.99,78706.42,0.0,0.98866,1e-05,1.56341]
[1777827210502,58.99,78705.47,0.0,0.98866,1e-05,1.56448]
[1777827215537,58.99,78705.44,0.0,0.98867,1e-05,1.56248]
[1777827220577,58.99,78704.49,0.0,0.98866,1e-05,1.56355]
[1777827225611,58.99,78702.24,0.0,0.98864,1e-05,1.5661]
[1777827230643,58.99,78702.18,0.0,0.98864,1e-05,1.56616]
[1777827238698,58.99,78701.5,0.0,0.98863,1e-05,1.56693]
[1777827245748,58.99,78702.28,0.0,0.98864,1e-05,1.56605]
[1777827252795,58.99,78702.22,0.0,0.98864,1e-05,1.56612]
[1777827257830,58.99,78702.35,0.0,0.98864,1e-05,1.56597]
[1777827262866,58.99,78699.38,0.0,0.98861,1e-05,1.56933]
[1777827269915,58.99,78700.79,0.0,0.98863,1e-05,1.56774]
[1777827278978,58.99,78701.35,0.0,0.98864,1e-05,1.56507]
[1777827285023,58.99,78702.66,0.0,0.98866,1e-05,1.56359]
[1777827290058,58.99,78703.76,0.0,0.98867,1e-05,1.56234]
[1777827296098,58.99,78703.69,0.0,0.98867,1e-05,1.56242]
[1777827302145,58.99,78703.76,0.0,0.98867,1e-05,1.56234]
[1777827307176,58.99,78703.83,0.0,0.98867,1e-05,1.56227]
[1777827313217,58.99,78706.09,0.0,0.98869,1e-05,1.55972]
[1777827320716,58.99,78705.97,0.0,0.98869,1e-05,1.55985]
[1777827330785,58.99,78703.28,0.0,0.98866,1e-05,1.56289]
[1777827340855,58.99,78703.58,0.0,0.98868,1e-05,1.56051]
[1777827348463,58.99,78704.08,0.0,0.98869,1e-05,1.55995]
[1777827359540,58.99,78704.11,0.0,0.98869,1e-05,1.55992]
[1777827368603,58.99,78699.38,0.0,0.98864,1e-05,1.56526]
[1777827373638,58.99,78693.31,0.0,0.98858,1e-05,1.57213]
[1777827379680,58.99,78691.64,0.0,0.98857,1e-05,1.57402]
[1777827389749,58.99,78690.51,0.0,0.98855,1e-05,1.57531]
[1777827399816,58.99,78687.26,0.0,0.98854,1e-05,1.57696]
[1777827409890,58.99,78684.7,0.0,0.98851,1e-05,1.57987]
[1777827414925,58.99,78685.21,0.0,0.98852,1e-05,1.57929]
[1777827421417,58.99,78686.17,0.0,0.98853,1e-05,1.5782]
[1777827431487,58.99,78689.93,0.0,0.98856,1e-05,1.57392]
[1777827437078,58.99,78690.48,0.0,0.98857,1e-05,1.5733]
[1777827442117,58.99,78688.55,0.0,0.98855,1e-05,1.57549]
[1777827448157,58.99,78688.87,0.0,0.98855,1e-05,1.57513]
[1777827453194,58.99,78688.51,0.0,0.98856,1e-05,1.57349]
[1777827458230,58.99,78689.34,0.0,0.98857,1e-05,1.57255]
[1777827463265,58.99,78689.8,0.0,0.98858,1e-05,1.57202]
[1777827468301,58.99,78689.95,0.0,0.98858,1e-05,1.57185]
[1777827473336,58.99,78690.11,0.0,0.98858,1e-05,1.57167]
[1777827481839,58.99,78690.44,0.0,0.98858,1e-05,1.5713]
[1777827491909,58.99,78690.32,0.0,0.98858,1e-05,1.57143]
[1777827498511,58.99,78690.29,0.0,0.98858,1e-05,1.57147]
[1777827512049,58.99,78686.86,0.0,0.98856,1e-05,1.57332]
[1777827518651,58.99,78687.91,0.0,0.98857,1e-05,1.57212]
[1777827524694,58.99,78690.65,0.0,0.9886,1e-05,1.56902]
[1777827530735,58.99,78688.77,0.0,0.98858,1e-05,1.57115]
[1777827533757,58.99,78680.03,0.0,0.9885,1e-05,1.58109]
[1777827535771,58.99,78674.47,0.0,0.98844,1e-05,1.58744]
[1777827540806,58.99,78671.9,0.0,0.98842,1e-05,1.59038]
[1777827542263,58.99,78663.08,0.0,0.98833,1e-05,1.60051]
[1777827544835,58.99,78662.41,0.0,0.98832,1e-05,1.60129]
[1777827549876,58.99,78654.73,0.0,0.98825,1e-05,1.61015]
[1777827550883,58.99,78652.4,0.0,0.98822,1e-05,1.61285]
[1777827552332,58.99,78646.67,0.0,0.98817,1e-05,1.6195]
[1777827553904,58.99,78645.74,0.0,0.98816,1e-05,1.62059]
[1777827556925,58.99,78643.12,0.0,0.98813,1e-05,1.62364]
[1777827562402,58.99,78643.49,0.0,0.98814,1e-05,1.6232]
[1777827568002,58.99,78644.31,0.0,0.98814,1e-05,1.62225]
[1777827571023,58.99,78649.68,0.0,0.98821,1e-05,1.61392]
[1777827573037,58.99,78653.32,0.0,0.98825,1e-05,1.60971]
[1777827578075,58.99,78651.09,0.0,0.98823,1e-05,1.61229]
[1777827586128,58.99,78651.3,0.0,0.98823,1e-05,1.61205]
[1777827592612,58.99,78650.72,0.0,0.98822,1e-05,1.61272]
[1777827598212,58.99,78648.33,0.0,0.9882,1e-05,1.61549]
[1777827603247,58.99,78645.3,0.0,0.98817,1e-05,1.61901]
[1777827605260,58.99,78635.48,0.0,0.98807,1e-05,1.63046]
[1777827606268,58.99,78629.85,0.0,0.98801,1e-05,1.63706]
[1777827608283,58.99,78629.68,0.0,0.98801,1e-05,1.63726]
[1777827613317,58.99,78630.64,0.0,0.98802,1e-05,1.63613]
[1777827616338,58.99,78624.46,0.0,0.98796,1e-05,1.64339]
[1777827621375,58.99,78619.86,0.0,0.98791,1e-05,1.64881]
[1777827624402,58.99,78614.25,0.0,0.98786,1e-05,1.65544]
[1777827629430,58.99,78611.38,0.0,0.98783,1e-05,1.65884]
[1777827634465,58.99,78606.08,0.0,0.98779,1e-05,1.66302]
[1777827640509,58.99,78602.69,0.0,0.98775,1e-05,1.66705]
[1777827645543,58.99,78605.35,0.0,0.98778,1e-05,1.66388]
[1777827653035,58.99,78613.56,0.0,0.98786,1e-05,1.65414]
[1777827658647,58.99,78616.94,0.0,0.9879,1e-05,1.65015]
[1777827663680,58.99,78619.29,0.0,0.98792,1e-05,1.64737]
[1777827668713,58.99,78616.86,0.0,0.9879,1e-05,1.65024]
[1777827674756,58.99,78617.02,0.0,0.9879,1e-05,1.65005]
[1777827679790,58.99,78617.41,0.0,0.9879,1e-05,1.64959]
[1777827685851,58.99,78616.04,0.0,0.98789,1e-05,1.65121]
[1777827689861,58.99,78610.14,0.0,0.98783,1e-05,1.6582]
[1777827694895,58.99,78607.28,0.0,0.98781,1e-05,1.65947]
[1777827699931,58.99,78604.12,0.0,0.98778,1e-05,1.66322]
[1777827704965,58.99,78599.04,0.0,0.98773,1e-05,1.66927]
[1777827710000,58.99,78595.12,0.0,0.98769,1e-05,1.67395]
[1777827715035,58.99,78595.99,0.0,0.9877,1e-05,1.67291]
[1777827721077,58.99,78592.41,0.0,0.98766,1e-05,1.67719]
[1777827726115,58.99,78592.31,0.0,0.98766,1e-05,1.67731]
[1777827727122,58.99,78573.3,0.0,0.98746,1e-05,1.7002]
[1777827728128,58.99,78566.76,0.0,0.98739,1e-05,1.70813]
[1777827729136,58.99,78565.32,0.0,0.98738,1e-05,1.70988]
[1777827731149,58.99,78571.66,0.0,0.98744,1e-05,1.70218]
[1777827732156,58.99,78573.57,0.0,0.98746,1e-05,1.69987]
[1777827733598,58.99,78578.96,0.0,0.98752,1e-05,1.69336]
[1777827739204,58.99,78584.35,0.0,0.98758,1e-05,1.68686]
[1777827744240,58.99,78584.66,0.0,0.98758,1e-05,1.68649]
[1777827749274,58.99,78584.85,0.0,0.98758,1e-05,1.68626]
[1777827754310,58.99,78585.71,0.0,0.98761,1e-05,1.68308]
[1777827759345,58.99,78585.3,0.0,0.9876,1e-05,1.68358]
[1777827765388,58.99,78584.28,0.0,0.98759,1e-05,1.6848]
[1777827771428,58.99,78583.08,0.0,0.98758,1e-05,1.68625]
[1777827773444,58.99,78577.8,0.0,0.98752,1e-05,1.6926]
[1777827774450,58.99,78576.75,0.0,0.98751,1e-05,1.69387]
[1777827779485,58.99,78578.85,0.0,0.98754,1e-05,1.69134]
[1777827784524,58.99,78583.61,0.0,0.98758,1e-05,1.68561]
[1777827789558,58.99,78584.53,0.0,0.98759,1e-05,1.6845]
[1777827794593,58.99,78588.82,0.0,0.98764,1e-05,1.67935]
[1777827797619,58.99,78581.91,0.0,0.98757,1e-05,1.68765]
[1777827803656,58.99,78579.82,0.0,0.98755,1e-05,1.69017]
[1777827808691,58.99,78580.73,0.0,0.98755,1e-05,1.68907]
[1777827814733,58.99,78576.16,0.0,0.98752,1e-05,1.69243]
[1777827819767,58.99,78576.99,0.0,0.98753,1e-05,1.69143]
[1777827824803,58.99,78575.26,0.0,0.98751,1e-05,1.69352]
[1777827829838,58.99,78573.83,0.0,0.9875,1e-05,1.69524]
[1777827834874,58.99,78573.92,0.0,0.9875,1e-05,1.69514]
[1777827839908,58.99,78573.98,0.0,0.9875,1e-05,1.69506]
[1777827844943,58.99,78574.47,0.0,0.9875,1e-05,1.69447]
[1777827850985,58.99,78574.8,0.0,0.98751,1e-05,1.69407]
[1777827860057,58.99,78574.75,0.0,0.98751,1e-05,1.69413]
[1777827865091,58.99,78575.26,0.0,0.98751,1e-05,1.69352]
[1777827870126,58.99,78579.93,0.0,0.98756,1e-05,1.68789]
[1777827877175,58.99,78583.92,0.0,0.98762,1e-05,1.68095]
[1777827882210,58.99,78587.38,0.0,0.98765,1e-05,1.6768]
[1777827887245,58.99,78588.1,0.0,0.98766,1e-05,1.67594]
[1777827892281,58.99,78588.25,0.0,0.98766,1e-05,1.67576]
[1777827897317,58.99,78588.4,0.0,0.98766,1e-05,1.67558]
[1777827902351,58.99,78588.35,0.0,0.98766,1e-05,1.67564]
[1777827904794,58.99,78582.87,0.0,0.98761,1e-05,1.68221]
[1777827910406,58.99,78584.45,0.0,0.98762,1e-05,1.68031]
[1777827916449,58.99,78582.16,0.0,0.9876,1e-05,1.68306]
[1777827922491,58.99,78578.99,0.0,0.98757,1e-05,1.68687]
[1777827927529,58.99,78578.45,0.0,0.98756,1e-05,1.68752]
[1777827929542,58.99,78591.43,0.0,0.9877,1e-05,1.67196]
[1777827930554,58.99,78594.15,0.0,0.98772,1e-05,1.66871]
[1777827935584,58.99,78593.4,0.0,0.98773,1e-05,1.66747]
[1777827940620,58.99,78600.36,0.0,0.9878,1e-05,1.65919]
[1777827941627,58.99,78603.26,0.0,0.98783,1e-05,1.65575]
[1777827946662,58.99,78608.51,0.0,0.98789,1e-05,1.64953]
[1777827951696,58.99,78610.4,0.0,0.98791,1e-05,1.6473]
[1777827954717,58.99,78620.03,0.0,0.988,1e-05,1.63596]
[1777827955724,58.99,78623.48,0.0,0.98804,1e-05,1.63192]
[1777827960759,58.99,78615.84,0.0,0.98796,1e-05,1.64089]
[1777827961774,58.99,78615.27,0.0,0.98796,1e-05,1.64156]
[1777827966801,58.99,78616.38,0.0,0.98797,1e-05,1.64025]
[1777827969823,58.99,78624.96,0.0,0.98805,1e-05,1.63018]
[1777827974857,58.99,78624.31,0.0,0.98805,1e-05,1.63094]
[1777827979891,58.99,78627.4,0.0,0.98808,1e-05,1.62733]
[1777827985355,58.99,78629.38,0.0,0.9881,1e-05,1.62502]
[1777827991977,58.99,78630.76,0.0,0.98813,1e-05,1.62131]
[1777827997012,58.99,78632.61,0.0,0.98814,1e-05,1.61916]
[1777828005495,58.99,78633.19,0.0,0.98815,1e-05,1.61848]
[1777828011111,58.99,78632.92,0.0,0.98815,1e-05,1.61879]
[1777828016173,58.99,78630.35,0.0,0.98812,1e-05,1.62179]
[1777828021208,58.99,78628.74,0.0,0.98811,1e-05,1.62367]
[1777828026243,58.99,78629.1,0.0,0.98811,1e-05,1.62325]
[1777828031278,58.99,78631.83,0.0,0.98814,1e-05,1.62006]
[1777828040340,58.99,78632.13,0.0,0.98814,1e-05,1.61971]
[1777828045776,58.99,78634.36,0.0,0.98816,1e-05,1.61712]
[1777828047391,58.99,78641.68,0.0,0.98824,1e-05,1.60862]
[1777828048400,58.99,78645.19,0.0,0.98827,1e-05,1.60456]
[1777828055845,58.99,78646.74,0.0,0.9883,1e-05,1.60069]
[1777828064510,58.99,78648.66,0.0,0.98832,1e-05,1.59848]
[1777828070552,58.99,78644.92,0.0,0.98828,1e-05,1.60279]
[1777828075985,58.99,78648.46,0.0,0.98832,1e-05,1.59871]
[1777828081629,58.99,78648.0,0.0,0.98831,1e-05,1.59924]
[1777828088678,58.99,78646.1,0.0,0.98829,1e-05,1.60143]
[1777828096125,58.99,78645.44,0.0,0.98829,1e-05,1.60219]
[1777828103782,58.99,78644.61,0.0,0.98828,1e-05,1.60315]
[1777828113854,58.99,78644.83,0.0,0.9883,1e-05,1.60082]
[1777828120903,58.99,78644.77,0.0,0.98829,1e-05,1.60089]
[1777828126335,58.99,78645.2,0.0,0.9883,1e-05,1.60039]
[1777828131980,58.99,78648.29,0.0,0.98833,1e-05,1.59683]
[1777828139029,58.99,78648.02,0.0,0.98833,1e-05,1.59714]
[1777828144065,58.99,78649.13,0.0,0.98834,1e-05,1.59586]
[1777828151114,58.99,78648.78,0.0,0.98833,1e-05,1.59627]
[1777828156548,58.99,78648.36,0.0,0.98833,1e-05,1.59675]
[1777828162191,58.99,78647.89,0.0,0.98833,1e-05,1.59729]
[1777828174275,58.99,78647.16,0.0,0.98833,1e-05,1.59606]
[1777828176689,58.99,78642.08,0.0,0.98828,1e-05,1.60192]
[1777828177296,58.99,78642.08,0.0,0.98828,1e-05,1.60192]
[1777828182332,58.99,78642.74,0.0,0.98829,1e-05,1.60116]
[1777828191394,58.99,78643.39,0.0,0.9883,1e-05,1.60041]
[1777828196429,58.99,78644.24,0.0,0.9883,1e-05,1.59943]
[1777828202554,58.99,78644.38,0.0,0.98831,1e-05,1.59926]
[1777828208596,58.99,78644.85,0.0,0.98831,1e-05,1.59872]
[1777828213631,58.99,78645.28,0.0,0.98831,1e-05,1.59823]
[1777828219673,58.99,78647.75,0.0,0.98834,1e-05,1.59538]
[1777828223701,58.99,78656.01,0.0,0.98842,1e-05,1.5859]
[1777828225715,58.99,78657.51,0.0,0.98843,1e-05,1.58418]
[1777828230750,58.99,78656.15,0.0,0.98842,1e-05,1.58574]
[1777828233770,58.99,78663.39,0.0,0.98851,1e-05,1.5754]
[1777828237129,58.99,78663.81,0.0,0.98851,1e-05,1.57492]
[1777828242835,58.99,78668.33,0.0,0.98855,1e-05,1.56978]
[1777828247870,58.99,78668.26,0.0,0.98855,1e-05,1.56986]
[1777828253911,58.99,78667.58,0.0,0.98855,1e-05,1.57063]
[1777828261968,58.99,78668.26,0.0,0.98855,1e-05,1.56986]
[1777828267003,58.99,78670.78,0.0,0.98858,1e-05,1.567]
[1777828272043,58.99,78668.75,0.0,0.98856,1e-05,1.5693]
[1777828277078,58.99,78683.08,0.0,0.9887,1e-05,1.5531]
[1777828278085,58.99,78683.25,0.0,0.9887,1e-05,1.5529]
[1777828283120,58.99,78682.53,0.0,0.98869,1e-05,1.55371]
[1777828288155,58.99,78680.49,0.0,0.98867,1e-05,1.55601]
[1777828290173,58.99,78685.89,0.0,0.98872,1e-05,1.54993]
[1777828291178,58.99,78707.85,0.0,0.98895,1e-05,1.52339]
[1777828294198,58.99,78713.76,0.0,0.989,1e-05,1.51685]
[1777828299234,58.99,78717.72,0.0,0.98904,1e-05,1.51248]
[1777828304268,58.99,78720.89,0.0,0.98907,1e-05,1.50898]
[1777828309303,58.99,78722.08,0.0,0.98908,1e-05,1.50768]
[1777828314338,58.99,78723.22,0.0,0.98909,1e-05,1.50642]
[1777828316352,58.99,78728.93,0.0,0.98914,1e-05,1.50016]
[1777828321387,58.99,78729.12,0.0,0.98915,1e-05,1.49995]
[1777828326421,58.99,78727.3,0.0,0.98913,1e-05,1.50195]
[1777828331457,58.99,78726.61,0.0,0.98912,1e-05,1.5027]
[1777828336492,58.99,78724.91,0.0,0.98911,1e-05,1.50457]
[1777828339513,58.99,78717.16,0.0,0.98903,1e-05,1.51309]
[1777828340520,58.99,78708.9,0.0,0.98896,1e-05,1.52222]
[1777828345557,58.99,78705.88,0.0,0.98893,1e-05,1.52557]
[1777828350590,58.99,78704.01,0.0,0.98891,1e-05,1.52765]
[1777828356632,58.99,78702.42,0.0,0.98891,1e-05,1.5274]
[1777828362675,58.99,78698.88,0.0,0.98888,1e-05,1.53134]
[1777828368042,58.99,78696.24,0.0,0.98885,1e-05,1.53428]
[1777828378111,58.99,78696.73,0.0,0.98886,1e-05,1.53374]
[1777828385839,58.99,78695.93,0.0,0.98885,1e-05,1.53463]
[1777828392888,58.99,78692.62,0.0,0.98882,1e-05,1.53833]
[1777828398253,58.99,78692.25,0.0,0.98881,1e-05,1.53874]
[1777828405978,58.99,78694.82,0.0,0.98884,1e-05,1.53587]
[1777828413028,58.99,78695.74,0.0,0.98886,1e-05,1.53282]
[1777828418064,58.99,78697.72,0.0,0.98888,1e-05,1.53061]
[1777828424106,58.99,78698.31,0.0,0.98888,1e-05,1.52996]
[1777828432162,58.99,78696.85,0.0,0.98887,1e-05,1.53158]
[1777828438533,58.99,78696.5,0.0,0.98887,1e-05,1.53197]
[1777828445254,58.99,78700.6,0.0,0.98891,1e-05,1.52741]
[1777828451295,58.99,78701.17,0.0,0.98891,1e-05,1.52678]
[1777828456331,58.99,78700.27,0.0,0.9889,1e-05,1.52778]
[1777828461364,58.99,78701.38,0.0,0.98891,1e-05,1.52654]
[1777828467407,58.99,78700.89,0.0,0.98891,1e-05,1.52709]
[1777828472442,58.99,78698.41,0.0,0.9889,1e-05,1.52783]
[1777828478813,58.99,78697.72,0.0,0.98889,1e-05,1.5286]
[1777828484525,58.99,78693.66,0.0,0.98885,1e-05,1.53312]
[1777828488886,58.99,78688.59,0.0,0.98881,1e-05,1.53878]
[1777828493589,58.99,78683.5,0.0,0.98876,1e-05,1.54448]
[1777828498955,58.99,78682.14,0.0,0.98875,1e-05,1.54601]
[1777828504666,58.99,78680.21,0.0,0.98873,1e-05,1.54818]
[1777828507689,58.99,78686.8,0.0,0.98879,1e-05,1.54079]
[1777828509025,58.99,78693.77,0.0,0.98886,1e-05,1.533]
[1777828510707,58.99,78695.4,0.0,0.98887,1e-05,1.53118]
[1777828517759,58.99,78696.7,0.0,0.98888,1e-05,1.52973]
[1777828519771,58.99,78692.96,0.0,0.98885,1e-05,1.5339]
[1777828524806,58.99,78694.42,0.0,0.98886,1e-05,1.53227]
[1777828530850,58.99,78696.56,0.0,0.98888,1e-05,1.52989]
[1777828539237,58.99,78698.05,0.0,0.98891,1e-05,1.52621]
[1777828544947,58.99,78698.05,0.0,0.98891,1e-05,1.52621]
[1777828549983,58.99,78696.52,0.0,0.9889,1e-05,1.52791]
[1777828555019,58.99,78698.37,0.0,0.98891,1e-05,1.52586]
[1777828564083,58.99,78700.6,0.0,0.98893,1e-05,1.52338]
[1777828569451,58.99,78702.48,0.0,0.98895,1e-05,1.52129]
[1777828575165,58.99,78703.02,0.0,0.98896,1e-05,1.5207]
[1777828580197,58.99,78703.19,0.0,0.98896,1e-05,1.52051]
[1777828587246,58.99,78703.58,0.0,0.98896,1e-05,1.52008]
[1777828592282,58.99,78703.64,0.0,0.98898,1e-05,1.518]
[1777828597316,58.99,78703.78,0.0,0.98898,1e-05,1.51784]
[1777828602351,58.99,78701.34,0.0,0.98896,1e-05,1.52055]
[1777828608393,58.99,78700.53,0.0,0.98895,1e-05,1.52144]
[1777828614436,58.99,78698.84,0.0,0.98893,1e-05,1.52332]
[1777828620477,58.99,78697.42,0.0,0.98892,1e-05,1.52489]
[1777828625512,58.99,78695.4,0.0,0.9889,1e-05,1.52714]
[1777828630547,58.99,78694.74,0.0,0.98889,1e-05,1.52787]
[1777828635582,58.99,78694.34,0.0,0.98889,1e-05,1.52832]
[1777828640616,58.99,78693.1,0.0,0.98888,1e-05,1.5297]
[1777828648673,58.99,78692.8,0.0,0.98888,1e-05,1.53003]
[1777828657735,58.99,78692.18,0.0,0.98888,1e-05,1.5287]
[1777828662771,58.99,78693.58,0.0,0.9889,1e-05,1.52715]
[1777828668814,58.99,78692.78,0.0,0.98889,1e-05,1.52804]
[1777828673849,58.99,78691.63,0.0,0.98888,1e-05,1.52932]
[1777828680251,58.99,78694.5,0.0,0.98891,1e-05,1.52612]
[1777828685932,58.99,78693.4,0.0,0.98889,1e-05,1.52735]
[1777828692981,58.99,78693.07,0.0,0.98889,1e-05,1.52771]
[1777828698018,58.99,78696.77,0.0,0.98893,1e-05,1.5236]
[1777828699023,58.99,78703.97,0.0,0.98899,1e-05,1.51562]
[1777828700394,58.99,78706.36,0.0,0.98902,1e-05,1.51298]
[1777828706073,58.99,78696.65,0.0,0.98893,1e-05,1.52373]
[1777828710465,58.99,78706.49,0.0,0.98902,1e-05,1.51284]
[1777828712115,58.99,78707.13,0.0,0.98904,1e-05,1.51013]
[1777828717150,58.99,78705.81,0.0,0.98903,1e-05,1.51158]
[1777828722185,58.99,78704.77,0.0,0.98902,1e-05,1.51273]
[1777828730606,58.99,78704.21,0.0,0.98901,1e-05,1.51335]
[1777828736283,58.99,78702.47,0.0,0.98899,1e-05,1.51527]
[1777828741318,58.99,78701.72,0.0,0.98899,1e-05,1.5161]
[1777828750746,58.99,78700.77,0.0,0.98898,1e-05,1.51715]
[1777828760816,58.99,78699.72,0.0,0.98897,1e-05,1.51832]
[1777828770523,58.99,78698.84,0.0,0.98896,1e-05,1.51929]
[1777828776566,58.99,78700.01,0.0,0.98899,1e-05,1.51598]
[1777828780595,58.99,78708.09,0.0,0.98906,1e-05,1.50707]
[1777828782608,58.99,78713.37,0.0,0.98911,1e-05,1.50126]
[1777828787643,58.99,78715.63,0.0,0.98913,1e-05,1.49879]
[1777828800734,58.99,78719.21,0.0,0.98916,1e-05,1.49487]
[1777828805769,58.99,78720.9,0.0,0.98918,1e-05,1.49302]
[1777828810806,58.99,78724.72,0.0,0.98922,1e-05,1.48885]
[1777828815839,58.99,78726.81,0.0,0.98923,1e-05,1.48657]
[1777828821238,58.99,78725.61,0.0,0.98922,1e-05,1.48788]
[1777828827924,58.99,78725.68,0.0,0.98922,1e-05,1.4878]
[1777828841380,58.99,78720.88,0.0,0.98919,1e-05,1.49105]
[1777828842021,58.99,78720.88,0.0,0.98919,1e-05,1.49105]
[1777828843029,58.99,78715.45,0.0,0.98914,1e-05,1.49699]
[1777828848069,58.99,78715.37,0.0,0.98914,1e-05,1.49708]
[1777828851450,58.99,78721.75,0.0,0.9892,1e-05,1.4901]
[1777828857129,58.99,78723.84,0.0,0.98922,1e-05,1.48782]
[1777828862164,58.99,78725.19,0.0,0.98923,1e-05,1.48635]
[1777828867199,58.99,78724.92,0.0,0.98923,1e-05,1.48665]
[1777828872234,58.99,78728.54,0.0,0.98926,1e-05,1.48271]
[1777828881661,58.99,78726.86,0.0,0.98925,1e-05,1.48454]
[1777828887341,58.99,78726.64,0.0,0.98925,1e-05,1.48478]
[1777828895398,58.99,78727.73,0.0,0.98927,1e-05,1.48161]
[1777828897412,58.99,78718.88,0.0,0.98919,1e-05,1.49125]
[1777828898418,58.99,78716.81,0.0,0.98917,1e-05,1.49351]
[1777828900433,58.99,78710.59,0.0,0.98911,1e-05,1.50032]
[1777828905468,58.99,78709.37,0.0,0.9891,1e-05,1.50166]
[1777828910504,58.99,78707.98,0.0,0.98909,1e-05,1.50318]
[1777828916545,58.99,78707.72,0.0,0.98909,1e-05,1.50347]
[1777828921580,58.99,78706.89,0.0,0.98908,1e-05,1.50438]
[1777828927621,58.99,78706.67,0.0,0.98908,1e-05,1.50463]
[1777828933664,58.99,78708.45,0.0,0.98909,1e-05,1.50267]
[1777828938699,58.99,78705.35,0.0,0.98906,1e-05,1.50608]
[1777828940713,58.99,78711.79,0.0,0.98912,1e-05,1.499]
[1777828941726,58.99,78714.11,0.0,0.98915,1e-05,1.49646]
[1777828946755,58.99,78713.48,0.0,0.98914,1e-05,1.49715]
[1777828952799,58.99,78717.79,0.0,0.98919,1e-05,1.49045]
[1777828957833,58.99,78722.34,0.0,0.98924,1e-05,1.48549]
[1777828959849,58.99,78728.32,0.0,0.98929,1e-05,1.47899]
[1777828964881,58.99,78727.83,0.0,0.98929,1e-05,1.47952]
[1777828969923,58.99,78736.06,0.0,0.98936,1e-05,1.47061]
[1777828973946,58.99,78741.75,0.0,0.98941,1e-05,1.46448]
[1777828978981,58.99,78736.96,0.0,0.98937,1e-05,1.46964]
[1777828985022,58.99,78735.36,0.0,0.98935,1e-05,1.47137]
[1777828990058,58.99,78735.78,0.0,0.98936,1e-05,1.47091]
[1777828995093,58.99,78734.64,0.0,0.98935,1e-05,1.47215]
[1777829000128,58.99,78735.22,0.0,0.98935,1e-05,1.47152]
[1777829004157,58.99,78739.85,0.0,0.9894,1e-05,1.46653]
[1777829008185,58.99,78746.16,0.0,0.98945,1e-05,1.45974]
[1777829013220,58.99,78748.85,0.0,0.98949,1e-05,1.4549]
[1777829018255,58.99,78748.66,0.0,0.98949,1e-05,1.4551]
[1777829023290,58.99,78751.57,0.0,0.98952,1e-05,1.45199]
[1777829027319,58.99,78759.75,0.0,0.98959,1e-05,1.44327]
[1777829032711,58.99,78761.52,0.0,0.9896,1e-05,1.44139]
[1777829035375,58.99,78753.91,0.0,0.98954,1e-05,1.44949]
[1777829036382,58.99,78748.31,0.0,0.98949,1e-05,1.45548]
[1777829039402,58.99,78746.78,0.0,0.98947,1e-05,1.45712]
[1777829044438,58.99,78747.68,0.0,0.98948,1e-05,1.45615]
[1777829046458,58.99,78753.14,0.0,0.98953,1e-05,1.45031]
[1777829047460,58.99,78754.5,0.0,0.98954,1e-05,1.44886]
[1777829051487,58.99,78749.38,0.0,0.9895,1e-05,1.45433]
[1777829056523,58.99,78748.61,0.0,0.98949,1e-05,1.45516]
[1777829061558,58.99,78747.51,0.0,0.98948,1e-05,1.45633]
[1777829062921,58.99,78754.99,0.0,0.98955,1e-05,1.44834]
[1777829068607,58.99,78757.86,0.0,0.98957,1e-05,1.44528]
[1777829073644,58.99,78757.97,0.0,0.98959,1e-05,1.44322]
[1777829078678,58.99,78757.94,0.0,0.98959,1e-05,1.44325]
[1777829083713,58.99,78760.17,0.0,0.98961,1e-05,1.44088]
[1777829088750,58.99,78759.07,0.0,0.9896,1e-05,1.44205]
[1777829094789,58.99,78754.88,0.0,0.98956,1e-05,1.44651]
[1777829099825,58.99,78750.36,0.0,0.98952,1e-05,1.45133]
[1777829104861,58.99,78749.22,0.0,0.98951,1e-05,1.45255]
[1777829109896,58.99,78748.89,0.0,0.9895,1e-05,1.4529]
[1777829114933,58.99,78747.78,0.0,0.98949,1e-05,1.45409]
[1777829121981,58.99,78746.83,0.0,0.98949,1e-05,1.4551]
[1777829127016,58.99,78744.37,0.0,0.98946,1e-05,1.45774]
[1777829130036,58.99,78749.52,0.0,0.98951,1e-05,1.45223]
[1777829135073,58.99,78752.18,0.0,0.98955,1e-05,1.44743]
[1777829140110,58.99,78755.35,0.0,0.98958,1e-05,1.44405]
[1777829145143,58.99,78756.42,0.0,0.98959,1e-05,1.44292]
[1777829150178,58.99,78757.94,0.0,0.9896,1e-05,1.4413]
[1777829153629,58.99,78767.01,0.0,0.98968,1e-05,1.43169]
[1777829158234,58.99,78776.76,0.0,0.98977,1e-05,1.42142]
[1777829161257,58.99,78772.84,0.0,0.98973,1e-05,1.42554]
[1777829163699,58.99,78766.26,0.0,0.98967,1e-05,1.43248]
[1777829169316,58.99,78765.73,0.0,0.98967,1e-05,1.43304]
[1777829171328,58.99,78757.44,0.0,0.9896,1e-05,1.44183]
[1777829176362,58.99,78756.12,0.0,0.98958,1e-05,1.44323]
[1777829181398,58.99,78754.71,0.0,0.98957,1e-05,1.44474]
[1777829186433,58.99,78752.79,0.0,0.98955,1e-05,1.44678]
[1777829193910,58.99,78758.52,0.0,0.98962,1e-05,1.43874]
[1777829199524,58.99,78762.62,0.0,0.98965,1e-05,1.43439]
[1777829204559,58.99,78764.73,0.0,0.98967,1e-05,1.43216]
[1777829209596,58.99,78767.26,0.0,0.9897,1e-05,1.42949]
[1777829214631,58.99,78768.49,0.0,0.98971,1e-05,1.42819]
[1777829219666,58.99,78769.92,0.0,0.98972,1e-05,1.42668]
[1777829221683,58.99,78754.94,0.0,0.98959,1e-05,1.44254]
[1777829224123,58.99,78753.5,0.0,0.98957,1e-05,1.44407]
[1777829230757,58.99,78753.91,0.0,0.98958,1e-05,1.44364]
[1777829231753,58.99,78744.14,0.0,0.98949,1e-05,1.45406]
[1777829232760,58.99,78736.24,0.0,0.98942,1e-05,1.46254]
[1777829234193,58.99,78736.9,0.0,0.98942,1e-05,1.46183]
[1777829238803,58.99,78741.7,0.0,0.98947,1e-05,1.45668]
[1777829244263,58.99,78745.43,0.0,0.9895,1e-05,1.45268]
[1777829249879,58.99,78753.37,0.0,0.98957,1e-05,1.44421]
[1777829252900,58.99,78753.84,0.0,0.98959,1e-05,1.44176]
[1777829257940,58.99,78751.41,0.0,0.98957,1e-05,1.44435]
[1777829262970,58.99,78750.27,0.0,0.98956,1e-05,1.44556]
[1777829268006,58.99,78748.31,0.0,0.98954,1e-05,1.44765]
[1777829273046,58.99,78746.55,0.0,0.98952,1e-05,1.44953]
[1777829278083,58.99,78745.53,0.0,0.98952,1e-05,1.45062]
[1777829283116,58.99,78744.15,0.0,0.9895,1e-05,1.45209]
[1777829288156,58.99,78742.08,0.0,0.98948,1e-05,1.45431]
[1777829293190,58.99,78741.03,0.0,0.98947,1e-05,1.45543]
[1777829298224,58.99,78729.49,0.0,0.98937,1e-05,1.46784]
[1777829303262,58.99,78730.3,0.0,0.98938,1e-05,1.46697]
[1777829308294,58.99,78729.14,0.0,0.98937,1e-05,1.46822]
[1777829314336,58.99,78725.79,0.0,0.98935,1e-05,1.46986]
[1777829319373,58.99,78726.35,0.0,0.98935,1e-05,1.46926]
[1777829324828,58.99,78726.87,0.0,0.98936,1e-05,1.4687]
[1777829330451,58.99,78726.74,0.0,0.98936,1e-05,1.46884]
[1777829337497,58.99,78726.79,0.0,0.98936,1e-05,1.46878]
[1777829344968,58.99,78725.61,0.0,0.98935,1e-05,1.47006]
[1777829352603,58.99,78725.66,0.0,0.98935,1e-05,1.47]
[1777829359653,58.99,78723.46,0.0,0.98933,1e-05,1.47238]
[1777829365107,58.99,78724.12,0.0,0.98933,1e-05,1.47167]
[1777829371736,58.99,78724.59,0.0,0.98935,1e-05,1.46918]
[1777829378785,58.99,78724.56,0.0,0.98935,1e-05,1.46922]
[1777829383825,58.99,78724.43,0.0,0.98935,1e-05,1.46936]
[1777829390872,58.99,78724.15,0.0,0.98935,1e-05,1.46966]
[1777829399938,58.99,78724.02,0.0,0.98935,1e-05,1.4698]
[1777829405388,58.99,78725.4,0.0,0.98936,1e-05,1.46831]
[1777829411018,58.99,78725.43,0.0,0.98936,1e-05,1.46828]
[1777829417062,58.99,78725.62,0.0,0.98936,1e-05,1.46807]
[1777829423105,58.99,78725.71,0.0,0.98936,1e-05,1.46797]
[1777829428140,58.99,78724.8,0.0,0.98935,1e-05,1.46896]
[1777829436197,58.99,78724.39,0.0,0.98936,1e-05,1.46742]
[1777829441232,58.99,78723.78,0.0,0.98936,1e-05,1.46808]
[1777829446267,58.99,78728.05,0.0,0.9894,1e-05,1.46348]
[1777829449288,58.99,78736.62,0.0,0.98948,1e-05,1.45427]
[1777829451302,58.99,78740.17,0.0,0.98951,1e-05,1.45047]
[1777829456348,58.99,78738.32,0.0,0.98949,1e-05,1.45245]
[1777829462380,58.99,78735.86,0.0,0.98947,1e-05,1.45509]
[1777829468421,58.99,78736.33,0.0,0.98947,1e-05,1.45458]
[1777829475879,58.99,78736.24,0.0,0.98947,1e-05,1.45468]
[1777829485951,58.99,78736.64,0.0,0.98948,1e-05,1.45425]
[1777829496021,58.99,78736.6,0.0,0.98949,1e-05,1.45233]
[1777829501652,58.99,78736.51,0.0,0.98949,1e-05,1.45243]
[1777829506688,58.99,78736.28,0.0,0.98949,1e-05,1.45267]
[1777829516161,58.99,78733.79,0.0,0.98946,1e-05,1.45534]
[1777829521792,58.99,78734.42,0.0,0.98947,1e-05,1.45467]
[1777829526827,58.99,78734.79,0.0,0.98947,1e-05,1.45427]
[1777829531862,58.99,78737.17,0.0,0.98949,1e-05,1.45172]
[1777829537905,58.99,78737.46,0.0,0.9895,1e-05,1.45141]
[1777829543947,58.99,78737.31,0.0,0.9895,1e-05,1.45157]
[1777829548983,58.99,78736.85,0.0,0.98949,1e-05,1.45206]
[1777829555025,58.99,78736.55,0.0,0.9895,1e-05,1.45042]
[1777829560058,58.99,78736.52,0.0,0.9895,1e-05,1.45046]
[1777829565094,58.99,78736.71,0.0,0.9895,1e-05,1.45025]
[1777829568115,58.99,78742.02,0.0,0.98955,1e-05,1.44458]
[1777829574158,58.99,78744.51,0.0,0.98957,1e-05,1.44193]
[1777829579195,58.99,78748.44,0.0,0.98961,1e-05,1.43775]
[1777829584228,58.99,78752.35,0.0,0.98964,1e-05,1.43361]
[1777829587250,58.99,78758.01,0.0,0.98969,1e-05,1.42762]
[1777829589263,58.99,78765.31,0.0,0.98976,1e-05,1.41993]
[1777829592284,58.99,78764.89,0.0,0.98976,1e-05,1.42037]
[1777829597319,58.99,78760.39,0.0,0.98972,1e-05,1.42511]
[1777829602356,58.99,78756.19,0.0,0.98968,1e-05,1.42954]
[1777829607391,58.99,78755.91,0.0,0.98968,1e-05,1.42984]
[1777829612426,58.99,78754.84,0.0,0.98968,1e-05,1.42903]
[1777829617461,58.99,78753.47,0.0,0.98967,1e-05,1.43048]
[1777829622498,58.99,78750.46,0.0,0.98964,1e-05,1.43366]
[1777829627533,58.99,78753.04,0.0,0.98966,1e-05,1.43093]
[1777829632566,58.99,78754.32,0.0,0.98968,1e-05,1.42958]
[1777829637602,58.99,78752.48,0.0,0.98966,1e-05,1.43152]
[1777829647074,58.99,78751.7,0.0,0.98965,1e-05,1.43235]
[1777829652707,58.99,78748.99,0.0,0.98963,1e-05,1.43522]
[1777829657742,58.99,78747.73,0.0,0.98962,1e-05,1.43656]
[1777829662777,58.99,78746.46,0.0,0.98961,1e-05,1.43791]
[1777829667812,58.99,78745.27,0.0,0.98959,1e-05,1.43917]
[1777829675871,58.99,78744.36,0.0,0.9896,1e-05,1.43819]
[1777829680904,58.99,78744.13,0.0,0.9896,1e-05,1.43843]
[1777829685939,58.99,78744.24,0.0,0.9896,1e-05,1.43831]
[1777829692987,58.99,78743.5,0.0,0.98959,1e-05,1.4391]
[1777829703061,58.99,78743.22,0.0,0.98959,1e-05,1.4394]
[1777829708095,58.99,78742.53,0.0,0.98958,1e-05,1.44013]
[1777829713131,58.99,78742.18,0.0,0.98958,1e-05,1.4405]
[1777829720184,58.99,78742.03,0.0,0.98958,1e-05,1.44066]
[1777829725217,58.99,78741.55,0.0,0.98957,1e-05,1.44117]
[1777829733273,58.99,78741.89,0.0,0.98959,1e-05,1.43886]
[1777829738309,58.99,78741.59,0.0,0.98959,1e-05,1.43918]
[1777829742337,58.99,78751.86,0.0,0.98968,1e-05,1.42829]
[1777829743342,58.99,78753.81,0.0,0.9897,1e-05,1.42623]
[1777829749386,58.99,78758.12,0.0,0.98974,1e-05,1.42169]
[1777829753413,58.99,78766.41,0.0,0.98981,1e-05,1.41299]
[1777829754420,58.99,78772.63,0.0,0.98986,1e-05,1.40649]
[1777829756435,58.99,78775.16,0.0,0.98989,1e-05,1.40385]
[1777829761470,58.99,78779.23,0.0,0.98992,1e-05,1.39961]
[1777829767511,58.99,78782.33,0.0,0.98995,1e-05,1.3964]
[1777829772546,58.99,78785.2,0.0,0.98997,1e-05,1.39342]
[1777829776574,58.99,78778.15,0.0,0.98991,1e-05,1.40074]
[1777829782616,58.99,78779.12,0.0,0.98992,1e-05,1.39973]
[1777829787651,58.99,78780.22,0.0,0.98993,1e-05,1.39859]
[1777829792688,58.99,78774.9,0.0,0.9899,1e-05,1.4022]
[1777829797723,58.99,78772.22,0.0,0.98987,1e-05,1.40499]
[1777829802758,58.99,78770.76,0.0,0.98986,1e-05,1.40651]
[1777829806786,58.99,78776.18,0.0,0.98991,1e-05,1.40087]
[1777829811821,58.99,78779.87,0.0,0.98994,1e-05,1.39703]
[1777829816857,58.99,78780.66,0.0,0.98995,1e-05,1.39621]
[1777829821891,58.99,78781.76,0.0,0.98996,1e-05,1.39507]
[1777829826926,58.99,78783.22,0.0,0.98997,1e-05,1.39356]
[1777829831961,58.99,78783.46,0.0,0.98997,1e-05,1.39331]
[1777829833975,58.99,78794.44,0.0,0.99007,1e-05,1.38198]
[1777829834982,58.99,78805.2,0.0,0.99016,1e-05,1.37095]
[1777829843039,58.99,78805.71,0.0,0.99016,1e-05,1.37043]
[1777829848479,58.99,78805.85,0.0,0.99016,1e-05,1.37029]
[1777829856130,58.99,78805.46,0.0,0.99017,1e-05,1.3688]
[1777829861166,58.99,78805.22,0.0,0.99017,1e-05,1.36904]
[1777829866200,58.99,78804.92,0.0,0.99017,1e-05,1.36935]
[1777829870229,58.99,78799.53,0.0,0.99012,1e-05,1.37486]
[1777829872243,58.99,78797.96,0.0,0.99011,1e-05,1.37647]
[1777829877278,58.99,78799.54,0.0,0.99012,1e-05,1.37485]
[1777829882315,58.99,78798.46,0.0,0.99011,1e-05,1.37596]
[1777829888759,58.99,78799.82,0.0,0.99013,1e-05,1.37456]
[1777829894398,58.99,78802.92,0.0,0.99015,1e-05,1.37139]
[1777829899434,58.99,78804.21,0.0,0.99016,1e-05,1.37007]
[1777829904467,58.99,78807.79,0.0,0.99019,1e-05,1.36642]
[1777829909505,58.99,78809.38,0.0,0.99021,1e-05,1.3648]
[1777829914540,58.99,78810.76,0.0,0.99023,1e-05,1.36151]
[1777829919577,58.99,78813.83,0.0,0.99026,1e-05,1.3584]
[1777829922596,58.99,78819.42,0.0,0.99031,1e-05,1.35274]
[1777829927631,58.99,78818.83,0.0,0.9903,1e-05,1.35333]
[1777829933673,58.99,78819.27,0.0,0.9903,1e-05,1.35289]
[1777829938708,58.99,78820.37,0.0,0.99031,1e-05,1.35178]
[1777829943749,58.99,78824.92,0.0,0.99035,1e-05,1.34719]
[1777829945758,58.99,78829.59,0.0,0.99039,1e-05,1.34249]
[1777829950796,58.99,78829.0,0.0,0.99039,1e-05,1.34308]
[1777829956833,58.99,78827.96,0.0,0.99038,1e-05,1.34413]
[1777829961875,58.99,78827.92,0.0,0.99038,1e-05,1.34417]
[1777829962876,58.99,78821.07,0.0,0.99032,1e-05,1.35107]
[1777829967911,58.99,78818.41,0.0,0.9903,1e-05,1.35376]
[1777829971939,58.99,78811.84,0.0,0.99025,1e-05,1.35854]
[1777829972946,58.99,78806.02,0.0,0.99021,1e-05,1.36445]
[1777829977981,58.99,78803.14,0.0,0.99018,1e-05,1.36739]
[1777829985030,58.99,78802.88,0.0,0.99018,1e-05,1.36765]
[1777829986037,58.99,78799.24,0.0,0.99015,1e-05,1.37137]
[1777829991072,58.99,78793.18,0.0,0.9901,1e-05,1.37758]
[1777829998121,58.99,78791.3,0.0,0.99008,1e-05,1.37951]
[1777830004166,58.99,78789.75,0.0,0.99007,1e-05,1.3811]
[1777830009604,58.99,78786.84,0.0,0.99004,1e-05,1.3841]
[1777830013228,58.99,78790.7,0.0,0.99007,1e-05,1.38013]
[1777830018266,58.99,78784.4,0.0,0.99002,1e-05,1.38662]
[1777830024306,58.99,78781.44,0.0,0.98999,1e-05,1.38967]
[1777830028334,58.99,78784.35,0.0,0.99002,1e-05,1.38667]
[1777830033369,58.99,78788.35,0.0,0.99007,1e-05,1.38064]
[1777830038406,58.99,78790.65,0.0,0.99009,1e-05,1.37828]
[1777830045453,58.99,78792.84,0.0,0.99011,1e-05,1.37603]
[1777830051499,58.99,78795.71,0.0,0.99013,1e-05,1.37309]
[1777830059959,58.99,78799.84,0.0,0.99017,1e-05,1.36887]
[1777830066601,58.99,78801.27,0.0,0.99018,1e-05,1.36741]
[1777830071637,58.99,78803.05,0.0,0.99019,1e-05,1.36559]
[1777830077679,58.99,78803.41,0.0,0.9902,1e-05,1.36522]
[1777830083721,58.99,78804.85,0.0,0.99021,1e-05,1.36376]
[1777830088756,58.99,78806.61,0.0,0.99022,1e-05,1.36197]
[1777830095809,58.99,78806.95,0.0,0.99024,1e-05,1.35974]
[1777830108896,58.99,78807.99,0.0,0.99025,1e-05,1.35868]
[1777830117959,58.99,78808.49,0.0,0.99025,1e-05,1.35817]
[1777830127022,58.99,78809.08,0.0,0.99026,1e-05,1.35758]
[1777830141120,58.99,78809.98,0.0,0.99027,1e-05,1.35666]
[1777830146156,58.99,78809.1,0.0,0.99026,1e-05,1.35756]
[1777830151190,58.99,78809.35,0.0,0.99027,1e-05,1.35542]
[1777830156225,58.99,78810.26,0.0,0.99028,1e-05,1.3545]
[1777830163274,58.99,78810.52,0.0,0.99028,1e-05,1.35424]
[1777830169318,58.99,78810.88,0.0,0.99029,1e-05,1.35387]
[1777830170732,58.99,78804.85,0.0,0.99023,1e-05,1.35999]
[1777830177374,58.99,78806.42,0.0,0.99025,1e-05,1.35839]
[1777830182408,58.99,78807.16,0.0,0.99025,1e-05,1.35764]
[1777830187444,58.99,78808.26,0.0,0.99026,1e-05,1.35653]
[1777830192479,58.99,78807.46,0.0,0.99026,1e-05,1.35734]
[1777830200948,58.99,78807.42,0.0,0.99026,1e-05,1.35738]
[1777830206577,58.99,78808.13,0.0,0.99026,1e-05,1.35666]
[1777830211613,58.99,78809.01,0.0,0.99028,1e-05,1.35389]
[1777830217654,58.99,78809.36,0.0,0.99029,1e-05,1.35353]
[1777830222691,58.99,78809.83,0.0,0.99029,1e-05,1.35306]
[1777830229742,58.99,78810.26,0.0,0.99029,1e-05,1.35262]
[1777830238804,58.99,78810.64,0.0,0.9903,1e-05,1.35224]
[1777830246861,58.99,78811.13,0.0,0.9903,1e-05,1.35174]
[1777830247868,58.99,78818.27,0.0,0.99036,1e-05,1.34454]
[1777830248875,58.99,78822.66,0.0,0.9904,1e-05,1.34012]
[1777830253910,58.99,78822.54,0.0,0.9904,1e-05,1.34024]
[1777830261368,58.99,78821.22,0.0,0.99039,1e-05,1.34157]
[1777830267000,58.99,78819.81,0.0,0.99037,1e-05,1.34299]
[1777830272035,58.99,78818.46,0.0,0.99038,1e-05,1.34248]
[1777830277070,58.99,78818.39,0.0,0.99037,1e-05,1.34255]
[1777830282111,58.99,78819.39,0.0,0.99038,1e-05,1.34154]
[1777830287141,58.99,78819.06,0.0,0.99038,1e-05,1.34187]
[1777830292181,58.99,78818.42,0.0,0.99038,1e-05,1.34252]
[1777830297216,58.99,78817.62,0.0,0.99037,1e-05,1.34332]
[1777830302252,58.99,78815.38,0.0,0.99035,1e-05,1.34558]
[1777830307286,58.99,78814.22,0.0,0.99034,1e-05,1.34675]
[1777830313329,58.99,78814.16,0.0,0.99034,1e-05,1.34681]
[1777830319372,58.99,78813.87,0.0,0.99034,1e-05,1.3471]
[1777830324405,58.99,78813.47,0.0,0.99033,1e-05,1.3475]
[1777830331456,58.99,78812.34,0.0,0.99034,1e-05,1.34677]
[1777830336490,58.99,78811.85,0.0,0.99033,1e-05,1.34727]
[1777830340519,58.99,78802.55,0.0,0.99025,1e-05,1.35668]
[1777830345553,58.99,78801.43,0.0,0.99024,1e-05,1.35781]
[1777830350588,58.99,78801.28,0.0,0.99024,1e-05,1.35796]
[1777830358644,58.99,78802.87,0.0,0.99026,1e-05,1.35635]
[1777830363679,58.99,78800.72,0.0,0.99024,1e-05,1.35853]
[1777830366700,58.99,78793.73,0.0,0.99018,1e-05,1.36565]
[1777830369721,58.99,78787.97,0.0,0.99013,1e-05,1.37154]
[1777830374757,58.99,78783.32,0.0,0.99009,1e-05,1.3763]
[1777830375762,58.99,78777.84,0.0,0.99004,1e-05,1.38194]
[1777830378792,58.99,78791.13,0.0,0.99016,1e-05,1.3683]
[1777830379800,58.99,78791.13,0.0,0.99016,1e-05,1.3683]
[1777830384840,58.99,78787.52,0.0,0.99013,1e-05,1.372]
[1777830390877,58.99,78786.18,0.0,0.99011,1e-05,1.37337]
[1777830395913,58.99,78784.26,0.0,0.99011,1e-05,1.37344]
[1777830400948,58.99,78782.96,0.0,0.9901,1e-05,1.37477]
[1777830405983,58.99,78783.51,0.0,0.9901,1e-05,1.37421]
[1777830412424,58.99,78784.85,0.0,0.99012,1e-05,1.37284]
[1777830418067,58.99,78787.56,0.0,0.99014,1e-05,1.37006]
[1777830425115,58.99,78789.19,0.0,0.99015,1e-05,1.36839]
[1777830430151,58.99,78792.02,0.0,0.99018,1e-05,1.3655]
[1777830436193,58.99,78788.85,0.0,0.99015,1e-05,1.36874]
[1777830441231,58.99,78786.71,0.0,0.99013,1e-05,1.37093]
[1777830449286,58.99,78786.38,0.0,0.99013,1e-05,1.37127]
[1777830454321,58.99,78783.68,0.0,0.99012,1e-05,1.37214]
[1777830461370,58.99,78783.29,0.0,0.99012,1e-05,1.37254]
[1777830470433,58.99,78783.77,0.0,0.99012,1e-05,1.37204]
[1777830475468,58.99,78781.8,0.0,0.9901,1e-05,1.37406]
[1777830481510,58.99,78781.48,0.0,0.9901,1e-05,1.37439]
[1777830486545,58.99,78781.94,0.0,0.9901,1e-05,1.37392]
[1777830491581,58.99,78780.73,0.0,0.99009,1e-05,1.37516]
[1777830492590,58.99,78774.52,0.0,0.99004,1e-05,1.38155]
[1777830493594,58.99,78767.97,0.0,0.98998,1e-05,1.38831]
[1777830496615,58.99,78762.46,0.0,0.98994,1e-05,1.39402]
[1777830499636,58.99,78755.62,0.0,0.98988,1e-05,1.40114]
[1777830505678,58.99,78751.85,0.0,0.98984,1e-05,1.40507]
[1777830508698,58.99,78746.35,0.0,0.98979,1e-05,1.41083]
[1777830513734,58.99,78743.61,0.0,0.98978,1e-05,1.41177]
[1777830519776,58.99,78746.94,0.0,0.98981,1e-05,1.40828]
[1777830525820,58.99,78748.3,0.0,0.98982,1e-05,1.40686]
[1777830531862,58.99,78750.65,0.0,0.98985,1e-05,1.4044]
[1777830539918,58.99,78751.6,0.0,0.98985,1e-05,1.40341]
[1777830545959,58.99,78752.55,0.0,0.98986,1e-05,1.40241]
[1777830550995,58.99,78754.28,0.0,0.98988,1e-05,1.40061]
[1777830553405,58.99,78764.55,0.0,0.98997,1e-05,1.38994]
[1777830555029,58.99,78768.47,0.0,0.99,1e-05,1.38588]
[1777830557040,58.99,78770.57,0.0,0.99002,1e-05,1.38371]
[1777830562075,58.99,78770.48,0.0,0.99002,1e-05,1.38381]
[1777830567110,58.99,78769.75,0.0,0.99001,1e-05,1.38456]
[1777830572144,58.99,78768.02,0.0,0.99001,1e-05,1.38444]
[1777830579195,58.99,78767.81,0.0,0.99001,1e-05,1.38465]
[1777830585235,58.99,78769.24,0.0,0.99002,1e-05,1.38318]
[1777830591278,58.99,78770.39,0.0,0.99003,1e-05,1.38199]
[1777830596313,58.99,78771.49,0.0,0.99004,1e-05,1.38086]
[1777830602355,58.99,78772.96,0.0,0.99005,1e-05,1.37934]
[1777830612426,58.99,78773.61,0.0,0.99006,1e-05,1.37867]
[1777830617461,58.99,78774.46,0.0,0.99007,1e-05,1.3778]
[1777830618468,58.99,78768.89,0.0,0.99002,1e-05,1.38354]
[1777830620481,58.99,78765.29,0.0,0.98999,1e-05,1.38726]
[1777830625517,58.99,78762.8,0.0,0.98997,1e-05,1.38983]
[1777830630642,58.99,78757.3,0.0,0.98992,1e-05,1.39554]
[1777830635678,58.99,78753.77,0.0,0.9899,1e-05,1.39729]
[1777830640713,58.99,78749.98,0.0,0.98987,1e-05,1.40124]
[1777830648769,58.99,78747.8,0.0,0.98985,1e-05,1.40352]
[1777830652797,58.99,78739.42,0.0,0.98977,1e-05,1.41229]
[1777830657832,58.99,78737.61,0.0,0.98976,1e-05,1.41419]
[1777830662866,58.99,78737.65,0.0,0.98976,1e-05,1.41415]
[1777830667902,58.99,78740.84,0.0,0.98979,1e-05,1.4108]
[1777830674290,58.99,78740.32,0.0,0.98978,1e-05,1.41135]
[1777830679986,58.99,78740.31,0.0,0.98978,1e-05,1.41136]
[1777830687035,58.99,78739.76,0.0,0.98978,1e-05,1.41194]
[1777830694430,58.99,78739.35,0.0,0.98979,1e-05,1.41043]
[1777830704500,58.99,78738.99,0.0,0.98978,1e-05,1.41081]
[1777830714570,58.99,78738.82,0.0,0.98978,1e-05,1.41098]
[1777830721275,58.99,78738.79,0.0,0.98978,1e-05,1.41102]
[1777830726310,58.99,78739.2,0.0,0.98978,1e-05,1.41059]
[1777830731345,58.99,78739.11,0.0,0.98978,1e-05,1.41068]
[1777830742422,58.99,78738.86,0.0,0.98978,1e-05,1.41094]
[1777830747457,58.99,78737.25,0.0,0.98977,1e-05,1.41263]
[1777830748464,58.99,78729.84,0.0,0.9897,1e-05,1.42043]
[1777830749471,58.99,78726.64,0.0,0.98967,1e-05,1.42381]
[1777830754856,58.99,78728.57,0.0,0.9897,1e-05,1.41983]
[1777830760548,58.99,78729.12,0.0,0.98971,1e-05,1.41925]
[1777830765586,58.99,78729.5,0.0,0.98971,1e-05,1.41885]
[1777830767597,58.99,78724.33,0.0,0.98967,1e-05,1.42431]
[1777830772632,58.99,78721.26,0.0,0.98964,1e-05,1.42756]
[1777830777666,58.99,78720.73,0.0,0.98963,1e-05,1.42812]
[1777830784720,58.99,78724.41,0.0,0.98967,1e-05,1.42422]
[1777830789752,58.99,78727.37,0.0,0.98969,1e-05,1.42109]
[1777830794787,58.99,78726.99,0.0,0.98969,1e-05,1.4215]
[1777830799824,58.99,78726.81,0.0,0.98969,1e-05,1.42169]
[1777830805207,58.99,78726.19,0.0,0.98968,1e-05,1.42234]
[1777830810902,58.99,78726.19,0.0,0.98968,1e-05,1.42234]
[1777830815934,58.99,78724.92,0.0,0.98968,1e-05,1.42173]
[1777830821976,58.99,78724.62,0.0,0.98968,1e-05,1.42205]
[1777830827012,58.99,78724.52,0.0,0.98968,1e-05,1.42216]
[1777830835422,58.99,78724.27,0.0,0.98968,1e-05,1.42242]
[1777830841108,58.99,78724.34,0.0,0.98968,1e-05,1.42235]
[1777830851179,58.99,78724.64,0.0,0.98968,1e-05,1.42203]
[1777830856213,58.99,78727.49,0.0,0.98971,1e-05,1.41902]
[1777830861249,58.99,78727.1,0.0,0.9897,1e-05,1.41943]
[1777830866284,58.99,78726.08,0.0,0.9897,1e-05,1.42051]
[1777830871319,58.99,78726.5,0.0,0.98971,1e-05,1.41812]
[1777830879375,58.99,78726.34,0.0,0.98971,1e-05,1.41829]
[1777830885772,58.99,78726.25,0.0,0.98971,1e-05,1.41838]
[1777830891460,58.99,78726.24,0.0,0.98971,1e-05,1.41839]
[1777830896497,58.99,78727.36,0.0,0.98972,1e-05,1.41721]
[1777830902538,58.99,78727.31,0.0,0.98972,1e-05,1.41726]
[1777830915981,58.99,78723.8,0.0,0.98969,1e-05,1.42097]
[1777830921671,58.99,78722.7,0.0,0.98968,1e-05,1.42213]
[1777830927713,58.99,78724.74,0.0,0.9897,1e-05,1.41998]
[1777830932748,58.99,78724.49,0.0,0.98971,1e-05,1.41829]
[1777830938790,58.99,78724.41,0.0,0.98971,1e-05,1.41838]
[1777830946196,58.99,78724.65,0.0,0.98971,1e-05,1.41812]
[1777830952889,58.99,78724.68,0.0,0.98971,1e-05,1.41809]
[1777830957925,58.99,78724.56,0.0,0.98971,1e-05,1.41822]
[1777830966337,58.99,78724.55,0.0,0.98971,1e-05,1.41823]
[1777830977058,58.99,78724.55,0.0,0.98971,1e-05,1.41823]
[1777830982093,58.99,78724.52,0.0,0.98971,1e-05,1.41826]
[1777830987128,58.99,78724.46,0.0,0.98971,1e-05,1.41832]
[1777830996547,58.99,78724.42,0.0,0.98972,1e-05,1.41642]
[1777831004253,58.99,78724.63,0.0,0.98972,1e-05,1.4162]
[1777831011303,58.99,78724.58,0.0,0.98972,1e-05,1.41625]
[1777831016687,58.99,78724.36,0.0,0.98972,1e-05,1.41648]
[1777831023386,58.99,78724.34,0.0,0.98972,1e-05,1.4165]
[1777831036827,58.99,78724.42,0.0,0.98972,1e-05,1.41642]
[1777831043526,58.99,78724.4,0.0,0.98972,1e-05,1.41644]
[1777831048560,58.99,78724.27,0.0,0.98972,1e-05,1.41658]
[1777831056967,58.99,78724.36,0.0,0.98973,1e-05,1.41454]
[1777831063666,58.99,78724.59,0.0,0.98974,1e-05,1.41429]
[1777831072731,58.99,78724.34,0.0,0.98973,1e-05,1.41456]
[1777831083806,58.99,78724.28,0.0,0.98973,1e-05,1.41462]
[1777831088842,58.99,78722.55,0.0,0.98972,1e-05,1.41644]
[1777831093877,58.99,78722.34,0.0,0.98972,1e-05,1.41666]
[1777831099918,58.99,78722.44,0.0,0.98972,1e-05,1.41656]
[1777831106967,58.99,78721.26,0.0,0.98971,1e-05,1.4178]
[1777831113008,58.99,78721.57,0.0,0.98972,1e-05,1.41553]
[1777831118048,58.99,78721.99,0.0,0.98973,1e-05,1.41509]
[1777831124086,58.99,78721.06,0.0,0.98972,1e-05,1.41607]
[1777831132142,58.99,78721.18,0.0,0.98972,1e-05,1.41594]
[1777831137530,58.99,78723.77,0.0,0.98974,1e-05,1.41321]
[1777831144226,58.99,78723.81,0.0,0.98974,1e-05,1.41317]
[1777831149261,58.99,78720.61,0.0,0.98971,1e-05,1.41654]
[1777831154295,58.99,78717.32,0.0,0.98968,1e-05,1.42001]
[1777831159330,58.99,78714.06,0.0,0.98966,1e-05,1.42346]
[1777831166379,58.99,78713.2,0.0,0.98965,1e-05,1.42437]
[1777831173429,58.99,78711.7,0.0,0.98965,1e-05,1.424]
[1777831175444,58.99,78716.68,0.0,0.98969,1e-05,1.41874]
[1777831180478,58.99,78718.0,0.0,0.9897,1e-05,1.41734]
[1777831187882,58.99,78718.88,0.0,0.98971,1e-05,1.41642]
[1777831197952,58.99,78723.24,0.0,0.98975,1e-05,1.41183]
[1777831203640,58.99,78723.45,0.0,0.98975,1e-05,1.4116]
[1777831208677,58.99,78726.51,0.0,0.98978,1e-05,1.40839]
[1777831213710,58.99,78730.21,0.0,0.98981,1e-05,1.40451]
[1777831218745,58.99,78729.72,0.0,0.98981,1e-05,1.40502]
[1777831223780,58.99,78731.76,0.0,0.98983,1e-05,1.40289]
[1777831228815,58.99,78731.36,0.0,0.98982,1e-05,1.40331]
[1777831233850,58.99,78720.68,0.0,0.98974,1e-05,1.41257]
[1777831234857,58.99,78720.48,0.0,0.98974,1e-05,1.41278]
[1777831240903,58.99,78721.25,0.0,0.98975,1e-05,1.41197]
[1777831245934,58.99,78721.86,0.0,0.98975,1e-05,1.41133]
[1777831250969,58.99,78722.49,0.0,0.98976,1e-05,1.41067]
[1777831258372,58.99,78723.53,0.0,0.98977,1e-05,1.40958]
[1777831264060,58.99,78719.05,0.0,0.98973,1e-05,1.41429]
[1777831271109,58.99,78714.23,0.0,0.98968,1e-05,1.41937]
[1777831278516,58.99,78712.81,0.0,0.98967,1e-05,1.42088]
[1777831283192,58.99,78703.69,0.0,0.98959,1e-05,1.43055]
[1777831288229,58.99,78703.48,0.0,0.98959,1e-05,1.43077]
[1777831294270,58.99,78702.77,0.0,0.9896,1e-05,1.42956]
[1777831299306,58.99,78704.97,0.0,0.98962,1e-05,1.42722]
[1777831306354,58.99,78703.54,0.0,0.9896,1e-05,1.42874]
[1777831311390,58.99,78703.81,0.0,0.9896,1e-05,1.42846]
[1777831318439,58.99,78704.23,0.0,0.98961,1e-05,1.42801]
[1777831327502,58.99,78704.6,0.0,0.98961,1e-05,1.42762]
[1777831332537,58.99,78705.41,0.0,0.98962,1e-05,1.42676]
[1777831337573,58.99,78696.05,0.0,0.98953,1e-05,1.43672]
[1777831342608,58.99,78692.35,0.0,0.9895,1e-05,1.44067]
[1777831349013,58.99,78689.98,0.0,0.98948,1e-05,1.44321]
[1777831359082,58.99,78689.67,0.0,0.98949,1e-05,1.44157]
[1777831364761,58.99,78694.77,0.0,0.98954,1e-05,1.43612]
[1777831370804,58.99,78695.23,0.0,0.98954,1e-05,1.43563]
[1777831379222,58.99,78698.19,0.0,0.98957,1e-05,1.43247]
[1777831381885,58.99,78703.37,0.0,0.98961,1e-05,1.42696]
[1777831386919,58.99,78705.52,0.0,0.98963,1e-05,1.42468]
[1777831391958,58.99,78704.94,0.0,0.98963,1e-05,1.4253]
[1777831396990,58.99,78703.14,0.0,0.98961,1e-05,1.42721]
[1777831402024,58.99,78703.4,0.0,0.98961,1e-05,1.42693]
[1777831407060,58.99,78703.42,0.0,0.98961,1e-05,1.42691]
[1777831412095,58.99,78704.01,0.0,0.98963,1e-05,1.42432]
[1777831417130,58.99,78703.41,0.0,0.98963,1e-05,1.42496]
[1777831422164,58.99,78703.39,0.0,0.98963,1e-05,1.42498]
[1777831429572,58.99,78703.15,0.0,0.98963,1e-05,1.42524]
[1777831435257,58.99,78703.81,0.0,0.98963,1e-05,1.42454]
[1777831440292,58.99,78703.96,0.0,0.98963,1e-05,1.42438]
[1777831447343,58.99,78704.21,0.0,0.98964,1e-05,1.42411]
[1777831455399,58.99,78704.61,0.0,0.98964,1e-05,1.42369]
[1777831460433,58.99,78704.38,0.0,0.98964,1e-05,1.42393]
[1777831465471,58.99,78695.73,0.0,0.98956,1e-05,1.43312]
[1777831470506,58.99,78692.16,0.0,0.98953,1e-05,1.43693]
[1777831476546,58.99,78692.87,0.0,0.98955,1e-05,1.43421]
[1777831481583,58.99,78693.05,0.0,0.98955,1e-05,1.43401]
[1777831485609,58.99,78686.65,0.0,0.98949,1e-05,1.44085]
[1777831491652,58.99,78687.05,0.0,0.98949,1e-05,1.44042]
[1777831496687,58.99,78684.98,0.0,0.98948,1e-05,1.44264]
[1777831501723,58.99,78683.3,0.0,0.98946,1e-05,1.44444]
[1777831507763,58.99,78684.76,0.0,0.98947,1e-05,1.44288]
[1777831513806,58.99,78681.79,0.0,0.98945,1e-05,1.44606]
[1777831520205,58.99,78681.02,0.0,0.98944,1e-05,1.44689]
[1777831525891,58.99,78675.87,0.0,0.98939,1e-05,1.45243]
[1777831531932,58.99,78674.96,0.0,0.9894,1e-05,1.45142]
[1777831536968,58.99,78672.86,0.0,0.98938,1e-05,1.45369]
[1777831542003,58.99,78671.5,0.0,0.98937,1e-05,1.45515]
[1777831547040,58.99,78670.7,0.0,0.98936,1e-05,1.45602]
[1777831552075,58.99,78670.07,0.0,0.98935,1e-05,1.4567]
[1777831556104,58.99,78675.15,0.0,0.9894,1e-05,1.45122]
[1777831558119,58.99,78674.93,0.0,0.9894,1e-05,1.45146]
[1777831563156,58.99,78674.86,0.0,0.9894,1e-05,1.45153]
[1777831568188,58.99,78676.18,0.0,0.98941,1e-05,1.45011]
[1777831574230,58.99,78676.96,0.0,0.98942,1e-05,1.44927]
[1777831579264,58.99,78676.95,0.0,0.98942,1e-05,1.44928]
[1777831584301,58.99,78677.68,0.0,0.98942,1e-05,1.4485]
[1777831589335,58.99,78681.16,0.0,0.98945,1e-05,1.44476]
[1777831594371,58.99,78681.55,0.0,0.98947,1e-05,1.44236]
[1777831599406,58.99,78681.19,0.0,0.98947,1e-05,1.44275]
[1777831604441,58.99,78680.78,0.0,0.98946,1e-05,1.44319]
[1777831609476,58.99,78680.81,0.0,0.98946,1e-05,1.44316]
[1777831620910,58.99,78680.47,0.0,0.98946,1e-05,1.44352]
[1777831627601,58.99,78680.09,0.0,0.98946,1e-05,1.44393]
[1777831636665,58.99,78680.22,0.0,0.98946,1e-05,1.44379]
[1777831641701,58.99,78681.56,0.0,0.98947,1e-05,1.44235]
[1777831643714,58.99,78686.49,0.0,0.98952,1e-05,1.43708]
[1777831649757,58.99,78685.55,0.0,0.98951,1e-05,1.43808]
[1777831654792,58.99,78684.67,0.0,0.98951,1e-05,1.43705]
[1777831656808,58.99,78678.98,0.0,0.98946,1e-05,1.44314]
[1777831657814,58.99,78669.62,0.0,0.98938,1e-05,1.45321]
[1777831663855,58.99,78671.74,0.0,0.9894,1e-05,1.45092]
[1777831668891,58.99,78670.17,0.0,0.98938,1e-05,1.45261]
[1777831675939,58.99,78669.64,0.0,0.98938,1e-05,1.45319]
[1777831681334,58.99,78665.83,0.0,0.98934,1e-05,1.4573]
[1777831688023,58.99,78665.17,0.0,0.98934,1e-05,1.45801]
[1777831693059,58.99,78664.6,0.0,0.98933,1e-05,1.45863]
[1777831700108,58.99,78663.97,0.0,0.98932,1e-05,1.45931]
[1777831705143,58.99,78663.0,0.0,0.98932,1e-05,1.46036]
[1777831709171,58.99,78658.04,0.0,0.98927,1e-05,1.46574]
[1777831714210,58.99,78658.15,0.0,0.98928,1e-05,1.46362]
[1777831720248,58.99,78659.12,0.0,0.98929,1e-05,1.46257]
[1777831726297,58.99,78659.93,0.0,0.9893,1e-05,1.46169]
[1777831731685,58.99,78660.37,0.0,0.9893,1e-05,1.46122]
[1777831737367,58.99,78663.05,0.0,0.98933,1e-05,1.45831]
[1777831742403,58.99,78663.06,0.0,0.98933,1e-05,1.4583]
[1777831747437,58.99,78663.57,0.0,0.98933,1e-05,1.45775]
[1777831753479,58.99,78663.48,0.0,0.98933,1e-05,1.45785]
[1777831760528,58.99,78662.01,0.0,0.98932,1e-05,1.45944]
[1777831769591,58.99,78662.27,0.0,0.98932,1e-05,1.45916]
[1777831774626,58.99,78662.54,0.0,0.98934,1e-05,1.45687]
[1777831781678,58.99,78662.69,0.0,0.98934,1e-05,1.45671]
[1777831788725,58.99,78662.7,0.0,0.98934,1e-05,1.4567]
[1777831794767,58.99,78662.83,0.0,0.98934,1e-05,1.45656]
[1777831798795,58.99,78668.25,0.0,0.98939,1e-05,1.45071]
[1777831803830,58.99,78672.02,0.0,0.98943,1e-05,1.44665]
[1777831808865,58.99,78672.55,0.0,0.98943,1e-05,1.44608]
[1777831821953,58.99,78673.05,0.0,0.98944,1e-05,1.44554]
[1777831832395,58.99,78674.14,0.0,0.98946,1e-05,1.44239]
[1777831838068,58.99,78672.72,0.0,0.98945,1e-05,1.44392]
[1777831843103,58.99,78671.71,0.0,0.98944,1e-05,1.445]
[1777831848138,58.99,78672.55,0.0,0.98945,1e-05,1.4441]
[1777831854180,58.99,78672.81,0.0,0.98945,1e-05,1.44382]
[1777831860221,58.99,78675.22,0.0,0.98947,1e-05,1.44123]
[1777831866264,58.99,78672.67,0.0,0.98945,1e-05,1.44397]
[1777831871298,58.99,78672.28,0.0,0.98944,1e-05,1.44439]
[1777831879355,58.99,78672.99,0.0,0.98945,1e-05,1.44363]
[1777831885398,58.99,78673.86,0.0,0.98946,1e-05,1.44269]
[1777831892816,58.99,78674.43,0.0,0.98948,1e-05,1.4401]
[1777831899496,58.99,78675.17,0.0,0.98948,1e-05,1.43931]
[1777831905540,58.99,78670.84,0.0,0.98944,1e-05,1.44395]
[1777831908561,58.99,78665.69,0.0,0.9894,1e-05,1.44949]
[1777831914602,58.99,78661.05,0.0,0.98935,1e-05,1.4545]
[1777831920643,58.99,78660.93,0.0,0.98935,1e-05,1.45463]
[1777831925679,58.99,78663.2,0.0,0.98937,1e-05,1.45218]
[1777831930715,58.99,78662.77,0.0,0.98937,1e-05,1.45264]
[1777831935794,58.99,78665.04,0.0,0.98939,1e-05,1.45019]
[1777831940828,58.99,78665.04,0.0,0.98939,1e-05,1.45019]
[1777831950898,58.99,78664.99,0.0,0.98939,1e-05,1.45025]
[1777831956941,58.99,78665.12,0.0,0.9894,1e-05,1.44812]
[1777831961974,58.99,78667.92,0.0,0.98943,1e-05,1.44511]
[1777831967010,58.99,78665.78,0.0,0.98941,1e-05,1.44741]
[1777831972050,58.99,78665.71,0.0,0.98941,1e-05,1.44748]
[1777831977081,58.99,78665.06,0.0,0.9894,1e-05,1.44818]
[1777831982117,58.99,78665.54,0.0,0.98941,1e-05,1.44767]
[1777831987152,58.99,78665.24,0.0,0.98941,1e-05,1.44799]
[1777831992187,58.99,78665.3,0.0,0.98941,1e-05,1.44792]
[1777831997221,58.99,78663.23,0.0,0.98939,1e-05,1.45015]
[1777832003641,58.99,78661.1,0.0,0.98937,1e-05,1.45245]
[1777832011320,58.99,78660.71,0.0,0.98938,1e-05,1.45088]
[1777832016356,58.99,78661.1,0.0,0.98938,1e-05,1.45046]
[1777832023783,58.99,78664.25,0.0,0.98941,1e-05,1.44707]
[1777832030454,58.99,78664.46,0.0,0.98941,1e-05,1.44684]
[1777832039518,58.99,78664.53,0.0,0.98941,1e-05,1.44677]
[1777832050594,58.99,78662.72,0.0,0.9894,1e-05,1.44871]
[1777832055629,58.99,78663.49,0.0,0.9894,1e-05,1.44789]
[1777832064063,58.99,78666.02,0.0,0.98943,1e-05,1.44516]
[1777832069727,58.99,78663.92,0.0,0.98941,1e-05,1.44742]
[1777832074761,58.99,78664.09,0.0,0.98942,1e-05,1.44525]
[1777832081811,58.99,78664.37,0.0,0.98943,1e-05,1.44495]
[1777832094274,58.99,78664.41,0.0,0.98943,1e-05,1.44491]
[1777832101951,58.99,78664.52,0.0,0.98943,1e-05,1.44479]
[1777832104977,58.99,78648.33,0.0,0.98928,1e-05,1.46228]
[1777832105984,58.99,78638.21,0.0,0.98918,1e-05,1.4733]
[1777832106991,58.99,78637.52,0.0,0.98918,1e-05,1.47406]
[1777832113032,58.99,78640.42,0.0,0.9892,1e-05,1.47089]
[1777832116054,58.99,78645.7,0.0,0.98925,1e-05,1.46514]
[1777832121089,58.99,78647.73,0.0,0.98927,1e-05,1.46293]
[1777832126124,58.99,78646.25,0.0,0.98926,1e-05,1.46454]
[1777832131158,58.99,78647.89,0.0,0.98929,1e-05,1.46076]
[1777832136195,58.99,78649.97,0.0,0.98931,1e-05,1.4585]
[1777832141229,58.99,78654.16,0.0,0.98935,1e-05,1.45397]
[1777832146264,58.99,78656.96,0.0,0.98937,1e-05,1.45094]
[1777832150292,58.99,78653.59,0.0,0.98934,1e-05,1.45458]
[1777832156334,58.99,78654.18,0.0,0.98935,1e-05,1.45395]
[1777832161370,58.99,78656.51,0.0,0.98937,1e-05,1.45143]
[1777832166404,58.99,78660.4,0.0,0.9894,1e-05,1.44724]
[1777832172448,58.99,78665.5,0.0,0.98945,1e-05,1.44175]
[1777832178487,58.99,78665.65,0.0,0.98945,1e-05,1.44159]
[1777832184917,58.99,78665.89,0.0,0.98945,1e-05,1.44133]
[1777832190571,58.99,78665.89,0.0,0.98945,1e-05,1.44133]
[1777832195607,58.99,78662.52,0.0,0.98944,1e-05,1.44297]
[1777832198627,58.99,78656.2,0.0,0.98938,1e-05,1.44977]
[1777832201648,58.99,78647.21,0.0,0.9893,1e-05,1.45949]
[1777832205676,58.99,78644.82,0.0,0.98927,1e-05,1.46209]
[1777832210713,58.99,78645.3,0.0,0.98928,1e-05,1.46157]
[1777832215747,58.99,78643.15,0.0,0.98926,1e-05,1.4639]
[1777832225197,58.99,78639.31,0.0,0.98922,1e-05,1.46808]
[1777832230853,58.99,78639.0,0.0,0.98922,1e-05,1.46842]
[1777832235268,58.99,78643.63,0.0,0.98926,1e-05,1.46338]
[1777832243948,58.99,78644.72,0.0,0.98927,1e-05,1.4622]
[1777832249990,58.99,78644.49,0.0,0.98927,1e-05,1.46245]
[1777832255409,58.99,78642.39,0.0,0.98926,1e-05,1.46272]
[1777832261069,58.99,78642.26,0.0,0.98926,1e-05,1.46287]
[1777832266103,58.99,78642.77,0.0,0.98927,1e-05,1.46231]
[1777832269125,58.99,78649.15,0.0,0.98933,1e-05,1.45539]
[1777832271139,58.99,78649.96,0.0,0.98934,1e-05,1.45452]
[1777832281209,58.99,78648.88,0.0,0.98933,1e-05,1.45569]
[1777832289266,58.99,78648.83,0.0,0.98932,1e-05,1.45574]
[1777832295307,58.99,78644.84,0.0,0.98929,1e-05,1.46006]
[1777832303364,58.99,78644.85,0.0,0.98929,1e-05,1.46005]
[1777832305380,58.99,78650.08,0.0,0.98934,1e-05,1.45439]
[1777832306387,58.99,78656.83,0.0,0.9894,1e-05,1.4471]
[1777832316456,58.99,78658.73,0.0,0.98943,1e-05,1.44307]
[1777832321491,58.99,78661.59,0.0,0.98946,1e-05,1.44]
[1777832326526,58.99,78662.7,0.0,0.98947,1e-05,1.43881]
[1777832332568,58.99,78660.19,0.0,0.98944,1e-05,1.4415]
[1777832335969,58.99,78666.1,0.0,0.9895,1e-05,1.43517]
[1777832341631,58.99,78663.54,0.0,0.98947,1e-05,1.43791]
[1777832343644,58.99,78658.5,0.0,0.98943,1e-05,1.44332]
[1777832356110,58.99,78657.31,0.0,0.98942,1e-05,1.4446]
[1777832366180,58.99,78657.02,0.0,0.98941,1e-05,1.44491]
[1777832371843,58.99,78657.42,0.0,0.98943,1e-05,1.44249]
[1777832376879,58.99,78660.17,0.0,0.98946,1e-05,1.43954]
[1777832380906,58.99,78667.33,0.0,0.98952,1e-05,1.43187]
[1777832382921,58.99,78676.42,0.0,0.98961,1e-05,1.42219]
[1777832386321,58.99,78676.37,0.0,0.98961,1e-05,1.42224]
[1777832389969,58.99,78682.29,0.0,0.98966,1e-05,1.41597]
[1777832395005,58.99,78683.52,0.0,0.98967,1e-05,1.41466]
[1777832401051,58.99,78686.18,0.0,0.98969,1e-05,1.41185]
[1777832404067,58.99,78679.91,0.0,0.98964,1e-05,1.41849]
[1777832405076,58.99,78680.16,0.0,0.98964,1e-05,1.41822]
[1777832410111,58.99,78682.39,0.0,0.98966,1e-05,1.41586]
[1777832415144,58.99,78685.42,0.0,0.98969,1e-05,1.41266]
[1777832420178,58.99,78685.39,0.0,0.98969,1e-05,1.41269]
[1777832425214,58.99,78685.61,0.0,0.98969,1e-05,1.41246]
[1777832435283,58.99,78685.71,0.0,0.9897,1e-05,1.41039]
[1777832441326,58.99,78684.23,0.0,0.98969,1e-05,1.41195]
[1777832446360,58.99,78684.53,0.0,0.98969,1e-05,1.41164]
[1777832451396,58.99,78684.72,0.0,0.98969,1e-05,1.41144]
[1777832456431,58.99,78684.52,0.0,0.98969,1e-05,1.41165]
[1777832461466,58.99,78684.64,0.0,0.98969,1e-05,1.41152]
[1777832466881,58.99,78679.65,0.0,0.98965,1e-05,1.4168]
[1777832472548,58.99,78679.65,0.0,0.98965,1e-05,1.4168]
[1777832477578,58.99,78682.99,0.0,0.98968,1e-05,1.41326]
[1777832482613,58.99,78681.0,0.0,0.98966,1e-05,1.41537]
[1777832488658,58.99,78680.85,0.0,0.98966,1e-05,1.41553]
[1777832493690,58.99,78680.51,0.0,0.98967,1e-05,1.41392]
[1777832498761,58.99,78680.53,0.0,0.98967,1e-05,1.4139]
[1777832504802,58.99,78680.11,0.0,0.98967,1e-05,1.41435]
[1777832511852,58.99,78679.79,0.0,0.98966,1e-05,1.41469]
[1777832517231,58.99,78683.66,0.0,0.9897,1e-05,1.4106]
[1777832522929,58.99,78684.09,0.0,0.9897,1e-05,1.41014]
[1777832527964,58.99,78683.21,0.0,0.98969,1e-05,1.41107]
[1777832532998,58.99,78685.46,0.0,0.98971,1e-05,1.4087]
[1777832538033,58.99,78688.76,0.0,0.98974,1e-05,1.40522]
[1777832543069,58.99,78689.94,0.0,0.98975,1e-05,1.40398]
[1777832550118,58.99,78690.31,0.0,0.98976,1e-05,1.40359]
[1777832557511,58.99,78691.26,0.0,0.98978,1e-05,1.40064]
[1777832567581,58.99,78691.63,0.0,0.98978,1e-05,1.40025]
[1777832573279,58.99,78692.59,0.0,0.98979,1e-05,1.39925]
[1777832578315,58.99,78692.64,0.0,0.98979,1e-05,1.39919]
[1777832583353,58.99,78695.65,0.0,0.98982,1e-05,1.39604]
[1777832588388,58.99,78699.88,0.0,0.98986,1e-05,1.39162]
[1777832596453,58.99,78697.92,0.0,0.98984,1e-05,1.39367]
[1777832601478,58.99,78697.61,0.0,0.98984,1e-05,1.39399]
[1777832608527,58.99,78695.89,0.0,0.98982,1e-05,1.39579]
[1777832613564,58.99,78691.95,0.0,0.9898,1e-05,1.39797]
[1777832620612,58.99,78691.75,0.0,0.9898,1e-05,1.39818]
[1777832625647,58.99,78693.5,0.0,0.98981,1e-05,1.39635]
[1777832630681,58.99,78692.72,0.0,0.98981,1e-05,1.39716]
[1777832636724,58.99,78691.22,0.0,0.98979,1e-05,1.39874]
[1777832641762,58.99,78690.05,0.0,0.98978,1e-05,1.39996]
[1777832646795,58.99,78689.18,0.0,0.98978,1e-05,1.40088]
[1777832658211,58.99,78689.91,0.0,0.98978,1e-05,1.40011]
[1777832668281,58.99,78691.47,0.0,0.9898,1e-05,1.39847]
[1777832673986,58.99,78692.14,0.0,0.98982,1e-05,1.39582]
[1777832680093,58.99,78692.53,0.0,0.98982,1e-05,1.39541]
[1777832685127,58.99,78694.59,0.0,0.98984,1e-05,1.39326]
[1777832693185,58.99,78694.71,0.0,0.98984,1e-05,1.39313]
[1777832698511,58.99,78694.57,0.0,0.98984,1e-05,1.39328]
[1777832704261,58.99,78699.19,0.0,0.98988,1e-05,1.38846]
[1777832709296,58.99,78698.93,0.0,0.98988,1e-05,1.38873]
[1777832715339,58.99,78701.38,0.0,0.9899,1e-05,1.38618]
[1777832720374,58.99,78701.4,0.0,0.9899,1e-05,1.38616]
[1777832726415,58.99,78701.14,0.0,0.9899,1e-05,1.38643]
[1777832732458,58.99,78700.41,0.0,0.9899,1e-05,1.38525]
[1777832738794,58.99,78700.7,0.0,0.98991,1e-05,1.38495]
[1777832746560,58.99,78700.18,0.0,0.9899,1e-05,1.38549]
[1777832752598,58.99,78697.6,0.0,0.98988,1e-05,1.38818]
[1777832758934,58.99,78697.39,0.0,0.98988,1e-05,1.38839]
[1777832765689,58.99,78697.91,0.0,0.98988,1e-05,1.38785]
[1777832769719,58.99,78702.71,0.0,0.98992,1e-05,1.38286]
[1777832774756,58.99,78705.84,0.0,0.98995,1e-05,1.37961]
[1777832779793,58.99,78705.23,0.0,0.98995,1e-05,1.38024]
[1777832785832,58.99,78703.61,0.0,0.98993,1e-05,1.38192]
[1777832790867,58.99,78702.69,0.0,0.98992,1e-05,1.38288]
[1777832795903,58.99,78703.04,0.0,0.98994,1e-05,1.38058]
[1777832800937,58.99,78705.9,0.0,0.98996,1e-05,1.37761]
[1777832806979,58.99,78706.86,0.0,0.98997,1e-05,1.37662]
[1777832812014,58.99,78707.3,0.0,0.98998,1e-05,1.37616]
[1777832819363,58.99,78704.88,0.0,0.98996,1e-05,1.37867]
[1777832828127,58.99,78704.51,0.0,0.98995,1e-05,1.37905]
[1777832834169,58.99,78703.95,0.0,0.98995,1e-05,1.37963]
[1777832839506,58.99,78718.03,0.0,0.99007,1e-05,1.36509]
[1777832840211,58.99,78718.03,0.0,0.99007,1e-05,1.36509]
[1777832845246,58.99,78719.67,0.0,0.99009,1e-05,1.36341]
[1777832850281,58.99,78717.3,0.0,0.99006,1e-05,1.36584]
[1777832855316,58.99,78717.86,0.0,0.99008,1e-05,1.36335]
[1777832860351,58.99,78719.02,0.0,0.99009,1e-05,1.36216]
[1777832865386,58.99,78721.58,0.0,0.99012,1e-05,1.35953]
[1777832870422,58.99,78722.12,0.0,0.99012,1e-05,1.35898]
[1777832875456,58.99,78724.37,0.0,0.99014,1e-05,1.35667]
[1777832881498,58.99,78725.39,0.0,0.99015,1e-05,1.35563]
[1777832887540,58.99,78727.66,0.0,0.99017,1e-05,1.35331]
[1777832893582,58.99,78728.84,0.0,0.99018,1e-05,1.3521]
[1777832898618,58.99,78730.02,0.0,0.99019,1e-05,1.3509]
[1777832903652,58.99,78732.56,0.0,0.99021,1e-05,1.34831]
[1777832908690,58.99,78734.54,0.0,0.99023,1e-05,1.3463]
[1777832912716,58.99,78742.22,0.0,0.99031,1e-05,1.33661]
[1777832917752,58.99,78742.9,0.0,0.99031,1e-05,1.33593]
[1777832923795,58.99,78744.03,0.0,0.99032,1e-05,1.33478]
[1777832928829,58.99,78746.75,0.0,0.99034,1e-05,1.33204]
[1777832933866,58.99,78745.24,0.0,0.99033,1e-05,1.33356]
[1777832938901,58.99,78744.48,0.0,0.99033,1e-05,1.33433]
[1777832943936,58.99,78736.66,0.0,0.99026,1e-05,1.34224]
[1777832950284,58.99,78734.86,0.0,0.99024,1e-05,1.34407]
[1777832956019,58.99,78735.1,0.0,0.99025,1e-05,1.34383]
[1777832960048,58.99,78727.14,0.0,0.99018,1e-05,1.35193]
[1777832967097,58.99,78727.56,0.0,0.99018,1e-05,1.3515]
[1777832977167,58.99,78728.82,0.0,0.9902,1e-05,1.34831]
[1777832987237,58.99,78730.65,0.0,0.99022,1e-05,1.34645]
[1777833000636,58.99,78733.92,0.0,0.99025,1e-05,1.34313]
[1777833006370,58.99,78734.49,0.0,0.99025,1e-05,1.34255]
[1777833014426,58.99,78733.41,0.0,0.99024,1e-05,1.34364]
[1777833020776,58.99,78734.65,0.0,0.99025,1e-05,1.34238]
[1777833028527,58.99,78734.65,0.0,0.99025,1e-05,1.34238]
[1777833035576,58.99,78735.07,0.0,0.99027,1e-05,1.34006]
[1777833040916,58.99,78735.0,0.0,0.99027,1e-05,1.34013]
[1777833050986,58.99,78735.36,0.0,0.99027,1e-05,1.33977]
[1777833056729,58.99,78730.54,0.0,0.99023,1e-05,1.34466]
[1777833061763,58.99,78728.14,0.0,0.99021,1e-05,1.3471]
[1777833066803,58.99,78725.94,0.0,0.99019,1e-05,1.34934]
[1777833071835,58.99,78724.88,0.0,0.99018,1e-05,1.35042]
[1777833078885,58.99,78722.8,0.0,0.99017,1e-05,1.35255]
[1777833082913,58.99,78714.22,0.0,0.99009,1e-05,1.36133]
[1777833088955,58.99,78714.65,0.0,0.9901,1e-05,1.36089]
[1777833096007,58.99,78714.84,0.0,0.99011,1e-05,1.35878]
[1777833101346,58.99,78714.81,0.0,0.99011,1e-05,1.35881]
[1777833107082,58.99,78715.05,0.0,0.99011,1e-05,1.35856]
[1777833112117,58.99,78714.82,0.0,0.99011,1e-05,1.3588]
[1777833117152,58.99,78714.76,0.0,0.99011,1e-05,1.35886]
[1777833122188,58.99,78710.67,0.0,0.99007,1e-05,1.36306]
[1777833128230,58.99,78709.91,0.0,0.99007,1e-05,1.36384]
[1777833132258,58.99,78704.79,0.0,0.99002,1e-05,1.36912]
[1777833138299,58.99,78703.94,0.0,0.99002,1e-05,1.36999]
[1777833143335,58.99,78705.38,0.0,0.99003,1e-05,1.36851]
[1777833149381,58.99,78701.86,0.0,0.99,1e-05,1.37214]
[1777833154416,58.99,78700.88,0.0,0.99,1e-05,1.37123]
[1777833159450,58.99,78699.8,0.0,0.98999,1e-05,1.37234]
[1777833164486,58.99,78698.98,0.0,0.98999,1e-05,1.37319]
[1777833171839,58.99,78696.2,0.0,0.98996,1e-05,1.37607]
[1777833180598,58.99,78696.18,0.0,0.98996,1e-05,1.37609]
[1777833185633,58.99,78696.33,0.0,0.98996,1e-05,1.37594]
[1777833191977,58.99,78698.26,0.0,0.98998,1e-05,1.37394]
[1777833202047,58.99,78698.07,0.0,0.98998,1e-05,1.37413]
[1777833209806,58.99,78697.82,0.0,0.98998,1e-05,1.37439]
[1777833214840,58.99,78697.48,0.0,0.98999,1e-05,1.37281]
[1777833220883,58.99,78697.53,0.0,0.98999,1e-05,1.37276]
[1777833224910,58.99,78691.99,0.0,0.98994,1e-05,1.3785]
[1777833230953,58.99,78692.57,0.0,0.98994,1e-05,1.3779]
[1777833235988,58.99,78691.3,0.0,0.98993,1e-05,1.37922]
[1777833242328,58.99,78687.66,0.0,0.9899,1e-05,1.383]
[1777833252397,58.99,78690.48,0.0,0.98992,1e-05,1.38007]
[1777833262467,58.99,78691.92,0.0,0.98994,1e-05,1.37858]
[1777833270228,58.99,78693.31,0.0,0.98995,1e-05,1.37713]
[1777833271234,58.99,78688.2,0.0,0.98992,1e-05,1.3805]
[1777833272240,58.99,78687.24,0.0,0.98991,1e-05,1.3815]
[1777833277276,58.99,78687.63,0.0,0.98991,1e-05,1.3811]
[1777833283318,58.99,78686.98,0.0,0.98991,1e-05,1.38177]
[1777833288354,58.99,78688.0,0.0,0.98992,1e-05,1.38071]
[1777833299430,58.99,78692.26,0.0,0.98995,1e-05,1.37629]
[1777833306479,58.99,78691.3,0.0,0.98994,1e-05,1.37728]
[1777833312521,58.99,78695.25,0.0,0.98998,1e-05,1.37319]
[1777833320577,58.99,78696.01,0.0,0.98999,1e-05,1.3724]
[1777833325612,58.99,78693.64,0.0,0.98997,1e-05,1.37486]
[1777833330647,58.99,78691.07,0.0,0.98994,1e-05,1.37752]
[1777833339710,58.99,78693.71,0.0,0.98998,1e-05,1.37285]
[1777833344746,58.99,78694.19,0.0,0.98998,1e-05,1.37235]
[1777833351796,58.99,78690.29,0.0,0.98995,1e-05,1.37639]
[1777833356829,58.99,78691.98,0.0,0.98996,1e-05,1.37464]
[1777833363171,58.99,78692.47,0.0,0.98997,1e-05,1.37413]
[1777833369922,58.99,78693.85,0.0,0.98998,1e-05,1.37271]
[1777833376970,58.99,78697.35,0.0,0.99001,1e-05,1.36909]
[1777833382006,58.99,78695.75,0.0,0.99,1e-05,1.37074]
[1777833387041,58.99,78696.16,0.0,0.99,1e-05,1.37032]
[1777833392076,58.99,78696.98,0.0,0.99002,1e-05,1.36754]
[1777833397111,58.99,78697.34,0.0,0.99003,1e-05,1.36717]
[1777833403452,58.99,78696.86,0.0,0.99002,1e-05,1.36766]
[1777833409196,58.99,78697.85,0.0,0.99003,1e-05,1.36664]
[1777833418258,58.99,78698.29,0.0,0.99003,1e-05,1.36619]
[1777833423593,58.99,78699.25,0.0,0.99004,1e-05,1.3652]
[1777833429345,58.99,78699.0,0.0,0.99004,1e-05,1.36546]
[1777833443444,58.99,78698.49,0.0,0.99004,1e-05,1.36598]
[1777833452507,58.99,78697.29,0.0,0.99004,1e-05,1.36529]
[1777833457543,58.99,78699.0,0.0,0.99005,1e-05,1.36353]
[1777833463876,58.99,78698.76,0.0,0.99005,1e-05,1.36378]
[1777833469626,58.99,78698.28,0.0,0.99005,1e-05,1.36427]
[1777833476675,58.99,78697.78,0.0,0.99004,1e-05,1.36479]
[1777833481709,58.99,78697.2,0.0,0.99004,1e-05,1.36539]
[1777833490773,58.99,78694.78,0.0,0.99002,1e-05,1.36788]
[1777833496816,58.99,78694.71,0.0,0.99002,1e-05,1.36795]
[1777833504157,58.99,78694.78,0.0,0.99002,1e-05,1.36788]
[1777833512928,58.99,78694.8,0.0,0.99003,1e-05,1.36593]
[1777833517962,58.99,78694.69,0.0,0.99003,1e-05,1.36605]
[1777833522998,58.99,78694.95,0.0,0.99003,1e-05,1.36578]
[1777833528033,58.99,78697.22,0.0,0.99005,1e-05,1.36344]
[1777833534368,58.99,78697.12,0.0,0.99005,1e-05,1.36354]
[1777833540118,58.99,78696.59,0.0,0.99005,1e-05,1.36409]
[1777833552201,58.99,78696.14,0.0,0.99004,1e-05,1.36455]
[1777833557241,58.99,78698.3,0.0,0.99006,1e-05,1.36233]
[1777833562275,58.99,78699.72,0.0,0.99007,1e-05,1.36087]
[1777833572345,58.99,78700.8,0.0,0.9901,1e-05,1.35783]
[1777833578386,58.99,78698.33,0.0,0.99007,1e-05,1.36037]
[1777833584718,58.99,78699.87,0.0,0.99009,1e-05,1.35879]
[1777833588461,58.99,78705.8,0.0,0.99014,1e-05,1.35271]
[1777833590475,58.99,78706.79,0.0,0.99015,1e-05,1.3517]
[1777833595510,58.99,78704.79,0.0,0.99013,1e-05,1.35374]
[1777833599538,58.99,78692.13,0.0,0.99002,1e-05,1.36676]
[1777833600545,58.99,78690.28,0.0,0.99,1e-05,1.36867]
[1777833602559,58.99,78685.52,0.0,0.98996,1e-05,1.37359]
[1777833610615,58.99,78684.25,0.0,0.98995,1e-05,1.37491]
[1777833615654,58.99,78686.14,0.0,0.98997,1e-05,1.37295]
[1777833625000,58.99,78689.07,0.0,0.98999,1e-05,1.36992]
[1777833634784,58.99,78690.79,0.0,0.99002,1e-05,1.36621]
[1777833639820,58.99,78692.11,0.0,0.99003,1e-05,1.36485]
[1777833644855,58.99,78692.45,0.0,0.99004,1e-05,1.3645]
[1777833655209,58.99,78692.9,0.0,0.99004,1e-05,1.36403]
[1777833661974,58.99,78693.53,0.0,0.99005,1e-05,1.36339]
[1777833667008,58.99,78695.14,0.0,0.99006,1e-05,1.36173]
[1777833673050,58.99,78694.73,0.0,0.99006,1e-05,1.36215]
[1777833679093,58.99,78695.09,0.0,0.99006,1e-05,1.36178]
[1777833685420,58.99,78695.13,0.0,0.99006,1e-05,1.36174]
[1777833693191,58.99,78695.13,0.0,0.99007,1e-05,1.35981]
[1777833700242,58.99,78695.6,0.0,0.99008,1e-05,1.35933]
[1777833705563,58.99,78693.66,0.0,0.99006,1e-05,1.36133]
[1777833715632,58.99,78693.94,0.0,0.99006,1e-05,1.36104]
[1777833722394,58.99,78694.27,0.0,0.99007,1e-05,1.3607]
[1777833727429,58.99,78696.62,0.0,0.99009,1e-05,1.35828]
[1777833735772,58.99,78694.52,0.0,0.99007,1e-05,1.36044]
[1777833745842,58.99,78694.75,0.0,0.99007,1e-05,1.3602]
[1777833753612,58.99,78694.83,0.0,0.99008,1e-05,1.3582]
[1777833755912,58.99,78700.22,0.0,0.99013,1e-05,1.35267]
[1777833761667,58.99,78700.87,0.0,0.99014,1e-05,1.352]
[1777833766702,58.99,78700.51,0.0,0.99013,1e-05,1.35237]
[1777833776772,58.99,78700.32,0.0,0.99013,1e-05,1.35257]
[1777833778786,58.99,78695.11,0.0,0.99009,1e-05,1.35791]
[1777833783821,58.99,78692.82,0.0,0.99007,1e-05,1.36026]
[1777833788858,58.99,78690.99,0.0,0.99005,1e-05,1.36215]
[1777833796913,58.99,78686.99,0.0,0.99002,1e-05,1.36627]
[1777833801948,58.99,78686.28,0.0,0.99001,1e-05,1.36701]
[1777833807990,58.99,78685.36,0.0,0.99,1e-05,1.36796]
[1777833812018,58.99,78693.51,0.0,0.99009,1e-05,1.35763]
[1777833817053,58.99,78691.78,0.0,0.99007,1e-05,1.35941]
[1777833823096,58.99,78687.32,0.0,0.99003,1e-05,1.364]
[1777833828131,58.99,78685.97,0.0,0.99002,1e-05,1.36539]
[1777833833166,58.99,78681.39,0.0,0.98998,1e-05,1.37013]
[1777833839207,58.99,78681.15,0.0,0.98998,1e-05,1.37038]
[1777833844244,58.99,78679.99,0.0,0.98997,1e-05,1.37158]
[1777833856614,58.99,78679.12,0.0,0.98996,1e-05,1.37248]
[1777833862370,58.99,78681.79,0.0,0.98998,1e-05,1.36971]
[1777833867407,58.99,78681.68,0.0,0.98998,1e-05,1.36983]
[1777833872442,58.99,78681.07,0.0,0.98999,1e-05,1.36852]
[1777833877476,58.99,78684.21,0.0,0.99002,1e-05,1.36528]
[1777833882511,58.99,78686.25,0.0,0.99004,1e-05,1.36317]
[1777833886824,58.99,78680.54,0.0,0.98999,1e-05,1.36907]
[1777833889560,58.99,78678.4,0.0,0.98997,1e-05,1.37129]
[1777833894597,58.99,78671.83,0.0,0.98991,1e-05,1.37811]
[1777833896895,58.99,78669.38,0.0,0.98989,1e-05,1.38066]
[1777833902653,58.99,78664.76,0.0,0.98985,1e-05,1.38548]
[1777833907688,58.99,78667.19,0.0,0.98987,1e-05,1.38294]
[1777833912723,58.99,78668.68,0.0,0.98988,1e-05,1.38139]
[1777833917758,58.99,78669.66,0.0,0.98989,1e-05,1.38037]
[1777833922793,58.99,78674.46,0.0,0.98993,1e-05,1.37537]
[1777833927829,58.99,78677.41,0.0,0.98996,1e-05,1.37231]
[1777833932863,58.99,78680.77,0.0,0.99,1e-05,1.3669]
[1777833937899,58.99,78681.45,0.0,0.99001,1e-05,1.3662]
[1777833942933,58.99,78683.44,0.0,0.99003,1e-05,1.36414]
[1777833947968,58.99,78686.59,0.0,0.99005,1e-05,1.36089]
[1777833954010,58.99,78686.78,0.0,0.99005,1e-05,1.3607]
[1777833960055,58.99,78685.09,0.0,0.99004,1e-05,1.36244]
[1777833966097,58.99,78682.28,0.0,0.99002,1e-05,1.36534]
[1777833976167,58.99,78681.43,0.0,0.99001,1e-05,1.36622]
[1777833982209,58.99,78680.48,0.0,0.99,1e-05,1.3672]
[1777833987531,58.99,78681.97,0.0,0.99001,1e-05,1.36566]
[1777833993331,58.99,78681.33,0.0,0.99002,1e-05,1.36439]
[1777834001388,58.99,78680.77,0.0,0.99002,1e-05,1.36496]
[1777834007671,58.99,78680.32,0.0,0.99001,1e-05,1.36543]
[1777834017742,58.99,78680.12,0.0,0.99001,1e-05,1.36564]
[1777834023541,58.99,78679.81,0.0,0.99001,1e-05,1.36596]
[1777834035625,58.99,78679.6,0.0,0.99001,1e-05,1.36617]
[1777834040661,58.99,78680.21,0.0,0.99001,1e-05,1.36554]
[1777834045694,58.99,78679.98,0.0,0.99001,1e-05,1.36578]
[1777834052743,58.99,78679.84,0.0,0.99002,1e-05,1.36399]
[1777834058021,58.99,78679.64,0.0,0.99002,1e-05,1.3642]
[1777834065835,58.99,78679.41,0.0,0.99002,1e-05,1.36444]
[1777834071877,58.99,78677.52,0.0,0.99,1e-05,1.36639]
[1777834078161,58.99,78677.66,0.0,0.99,1e-05,1.36624]
[1777834088231,58.99,78678.35,0.0,0.99001,1e-05,1.36553]
[1777834095041,58.99,78678.53,0.0,0.99001,1e-05,1.36534]
[1777834103098,58.99,78681.12,0.0,0.99003,1e-05,1.36267]
[1777834108371,58.99,78679.02,0.0,0.99001,1e-05,1.36484]
[1777834114175,58.99,78687.6,0.0,0.9901,1e-05,1.35408]
[1777834115182,58.99,78693.73,0.0,0.99016,1e-05,1.3478]
[1777834120219,58.99,78693.55,0.0,0.99015,1e-05,1.34798]
[1777834125252,58.99,78692.63,0.0,0.99015,1e-05,1.34892]
[1777834130287,58.99,78689.83,0.0,0.99012,1e-05,1.35179]
[1777834135322,58.99,78688.32,0.0,0.99011,1e-05,1.35334]
[1777834140357,58.99,78686.58,0.0,0.99009,1e-05,1.35512]
[1777834146399,58.99,78685.72,0.0,0.99009,1e-05,1.35601]
[1777834154455,58.99,78684.43,0.0,0.99008,1e-05,1.35733]
[1777834159491,58.99,78684.03,0.0,0.99007,1e-05,1.35774]
[1777834165531,58.99,78683.98,0.0,0.99007,1e-05,1.3578]
[1777834170567,58.99,78685.0,0.0,0.99008,1e-05,1.35675]
[1777834176645,58.99,78684.74,0.0,0.99009,1e-05,1.35509]
[1777834182687,58.99,78682.67,0.0,0.99007,1e-05,1.35722]
[1777834188937,58.99,78682.51,0.0,0.99007,1e-05,1.35738]
[1777834195781,58.99,78681.75,0.0,0.99007,1e-05,1.35816]
[1777834200820,58.99,78680.62,0.0,0.99006,1e-05,1.35932]
[1777834205852,58.99,78678.24,0.0,0.99003,1e-05,1.36178]
[1777834209080,58.99,78688.13,0.0,0.99012,1e-05,1.35161]
[1777834210888,58.99,78688.37,0.0,0.99012,1e-05,1.35136]
[1777834215923,58.99,78693.17,0.0,0.99016,1e-05,1.34645]
[1777834217937,58.99,78701.22,0.0,0.99023,1e-05,1.33825]
[1777834221966,58.99,78705.88,0.0,0.99027,1e-05,1.33352]
[1777834227000,58.99,78708.97,0.0,0.9903,1e-05,1.33039]
[1777834232038,58.99,78707.68,0.0,0.9903,1e-05,1.3298]
[1777834238080,58.99,78713.27,0.0,0.99035,1e-05,1.32415]
[1777834241103,58.99,78718.48,0.0,0.9904,1e-05,1.31891]
[1777834246136,58.99,78722.5,0.0,0.99043,1e-05,1.31488]
[1777834251171,58.99,78724.43,0.0,0.99045,1e-05,1.31295]
[1777834257212,58.99,78728.96,0.0,0.99048,1e-05,1.30842]
[1777834262250,58.99,78730.03,0.0,0.99049,1e-05,1.30735]
[1777834267283,58.99,78730.75,0.0,0.9905,1e-05,1.30663]
[1777834272318,58.99,78735.24,0.0,0.99054,1e-05,1.30216]
[1777834277353,58.99,78737.48,0.0,0.99056,1e-05,1.29994]
[1777834281381,58.99,78743.54,0.0,0.99061,1e-05,1.29394]
[1777834289438,58.99,78743.61,0.0,0.99061,1e-05,1.29387]
[1777834294472,58.99,78747.51,0.0,0.99065,1e-05,1.28815]
[1777834299508,58.99,78751.77,0.0,0.99069,1e-05,1.28396]
[1777834305549,58.99,78751.13,0.0,0.99068,1e-05,1.28459]
[1777834310584,58.99,78749.48,0.0,0.99067,1e-05,1.28622]
[1777834316626,58.99,78749.34,0.0,0.99067,1e-05,1.28635]
[1777834321661,58.99,78747.32,0.0,0.99065,1e-05,1.28834]
[1777834326696,58.99,78742.57,0.0,0.99061,1e-05,1.29303]
[1777834331733,58.99,78742.95,0.0,0.99062,1e-05,1.29265]
[1777834336768,58.99,78740.53,0.0,0.99059,1e-05,1.29505]
[1777834339991,58.99,78735.11,0.0,0.99055,1e-05,1.30042]
[1777834346836,58.99,78731.88,0.0,0.99052,1e-05,1.30363]
[1777834352878,58.99,78729.88,0.0,0.99052,1e-05,1.30374]
[1777834357913,58.99,78728.25,0.0,0.99051,1e-05,1.30537]
[1777834364962,58.99,78727.99,0.0,0.9905,1e-05,1.30563]
[1777834370236,58.99,78725.31,0.0,0.99048,1e-05,1.3083]
[1777834376039,58.99,78723.08,0.0,0.99046,1e-05,1.31053]
[1777834384097,58.99,78720.3,0.0,0.99044,1e-05,1.31331]
[1777834390376,58.99,78717.4,0.0,0.99041,1e-05,1.31621]
[1777834396181,58.99,78717.38,0.0,0.99041,1e-05,1.31623]
[1777834405245,58.99,78717.34,0.0,0.99041,1e-05,1.31627]
[1777834410516,58.99,78719.01,0.0,0.99043,1e-05,1.3146]
[1777834420586,58.99,78716.15,0.0,0.99042,1e-05,1.31558]
[1777834426392,58.99,78716.6,0.0,0.99042,1e-05,1.31513]
[1777834436462,58.99,78716.75,0.0,0.99042,1e-05,1.31498]
[1777834441498,58.99,78716.91,0.0,0.99042,1e-05,1.31481]
[1777834446532,58.99,78717.03,0.0,0.99042,1e-05,1.31469]
[1777834453581,58.99,78717.76,0.0,0.99043,1e-05,1.31396]
[1777834458615,58.99,78718.85,0.0,0.99044,1e-05,1.31287]
[1777834463650,58.99,78718.61,0.0,0.99044,1e-05,1.31311]
[1777834467679,58.99,78714.42,0.0,0.9904,1e-05,1.31731]
[1777834472714,58.99,78715.44,0.0,0.99042,1e-05,1.3144]
[1777834478756,58.99,78720.68,0.0,0.99047,1e-05,1.30915]
[1777834489833,58.99,78726.09,0.0,0.99051,1e-05,1.30376]
[1777834494867,58.99,78727.55,0.0,0.99053,1e-05,1.30231]
[1777834498896,58.99,78733.34,0.0,0.99057,1e-05,1.29656]
[1777834503936,58.99,78734.76,0.0,0.99059,1e-05,1.29515]
[1777834511222,58.99,78734.9,0.0,0.99059,1e-05,1.29501]
[1777834521292,58.99,78737.52,0.0,0.99061,1e-05,1.29242]
[1777834527091,58.99,78739.38,0.0,0.99062,1e-05,1.29058]
[1777834534140,58.99,78739.94,0.0,0.99064,1e-05,1.28816]
[1777834540183,58.99,78737.64,0.0,0.99062,1e-05,1.29043]
[1777834545218,58.99,78732.87,0.0,0.99058,1e-05,1.29515]
[1777834551506,58.99,78731.07,0.0,0.99057,1e-05,1.29693]
[1777834557302,58.99,78725.96,0.0,0.99053,1e-05,1.30201]
[1777834571646,58.99,78722.46,0.0,0.9905,1e-05,1.3055]
[1777834578450,58.99,78721.58,0.0,0.99049,1e-05,1.30637]
[1777834586506,58.99,78720.91,0.0,0.99048,1e-05,1.30704]
[1777834591786,58.99,78721.28,0.0,0.9905,1e-05,1.30479]
[1777834597584,58.99,78720.8,0.0,0.9905,1e-05,1.30527]
[1777834602617,58.99,78719.93,0.0,0.99049,1e-05,1.30614]
[1777834608660,58.99,78719.41,0.0,0.99048,1e-05,1.30666]
[1777834620744,58.99,78718.37,0.0,0.99047,1e-05,1.30769]
[1777834625784,58.99,78716.27,0.0,0.99046,1e-05,1.30979]
[1777834630817,58.99,78720.88,0.0,0.9905,1e-05,1.30519]
[1777834636859,58.99,78722.83,0.0,0.99051,1e-05,1.30325]
[1777834641895,58.99,78720.34,0.0,0.99049,1e-05,1.30573]
[1777834652207,58.99,78720.07,0.0,0.9905,1e-05,1.30411]
[1777834661028,58.99,78718.96,0.0,0.99049,1e-05,1.30522]
[1777834667070,58.99,78719.71,0.0,0.9905,1e-05,1.30447]
[1777834672348,58.99,78718.96,0.0,0.99049,1e-05,1.30522]
[1777834678149,58.99,78719.07,0.0,0.99049,1e-05,1.30511]
[1777834683187,58.99,78720.11,0.0,0.9905,1e-05,1.30407]
[1777834687209,58.99,78727.16,0.0,0.99056,1e-05,1.29706]
[1777834692487,58.99,78728.51,0.0,0.99057,1e-05,1.29573]
[1777834699295,58.99,78726.68,0.0,0.99056,1e-05,1.29754]
[1777834706344,58.99,78725.41,0.0,0.99055,1e-05,1.2988]
[1777834711379,58.99,78723.5,0.0,0.99054,1e-05,1.29882]
[1777834717421,58.99,78721.74,0.0,0.99053,1e-05,1.30057]
[1777834722701,58.99,78720.28,0.0,0.99052,1e-05,1.30202]
[1777834728498,58.99,78719.56,0.0,0.99051,1e-05,1.30274]
[1777834733537,58.99,78719.19,0.0,0.99051,1e-05,1.30311]
[1777834742840,58.99,78718.86,0.0,0.99051,1e-05,1.30344]
[1777834751670,58.99,78723.89,0.0,0.99055,1e-05,1.29844]
[1777834756699,58.99,78732.25,0.0,0.99062,1e-05,1.29015]
[1777834761735,58.99,78732.33,0.0,0.99062,1e-05,1.29008]
[1777834766770,58.99,78727.63,0.0,0.99058,1e-05,1.29473]
[1777834773051,58.99,78727.47,0.0,0.99059,1e-05,1.29301]
[1777834783124,58.99,78724.36,0.0,0.99056,1e-05,1.29609]
[1777834788924,58.99,78722.14,0.0,0.99055,1e-05,1.2983]
[1777834795985,58.99,78721.46,0.0,0.99054,1e-05,1.29897]
[1777834802028,58.99,78720.46,0.0,0.99053,1e-05,1.29997]
[1777834807062,58.99,78718.69,0.0,0.99052,1e-05,1.30173]
[1777834812098,58.99,78718.62,0.0,0.99052,1e-05,1.3018]
[1777834821175,58.99,78716.28,0.0,0.9905,1e-05,1.30413]
[1777834826212,58.99,78712.5,0.0,0.99046,1e-05,1.3079]
[1777834831245,58.99,78710.05,0.0,0.99046,1e-05,1.30846]
[1777834836281,58.99,78708.05,0.0,0.99044,1e-05,1.31046]
[1777834841315,58.99,78706.29,0.0,0.99043,1e-05,1.31223]
[1777834846349,58.99,78705.0,0.0,0.99041,1e-05,1.31352]
[1777834851385,58.99,78705.76,0.0,0.99042,1e-05,1.31276]
[1777834856421,58.99,78702.32,0.0,0.99039,1e-05,1.31621]
[1777834862463,58.99,78701.37,0.0,0.99038,1e-05,1.31717]
[1777834867502,58.99,78700.58,0.0,0.99038,1e-05,1.31796]
[1777834872533,58.99,78699.75,0.0,0.99037,1e-05,1.3188]
[1777834877569,58.99,78699.34,0.0,0.99037,1e-05,1.31921]
[1777834883824,58.99,78702.93,0.0,0.9904,1e-05,1.3156]
[1777834890659,58.99,78705.14,0.0,0.99042,1e-05,1.31338]
[1777834896701,58.99,78708.69,0.0,0.99046,1e-05,1.30793]
[1777834902744,58.99,78710.62,0.0,0.99048,1e-05,1.30601]
[1777834908784,58.99,78711.97,0.0,0.99049,1e-05,1.30466]
[1777834914036,58.99,78710.85,0.0,0.99048,1e-05,1.30578]
[1777834921888,58.99,78711.58,0.0,0.99048,1e-05,1.30505]
[1777834922895,58.99,78704.14,0.0,0.99042,1e-05,1.31249]
[1777834924105,58.99,78701.84,0.0,0.9904,1e-05,1.3148]
[1777834929936,58.99,78700.13,0.0,0.99039,1e-05,1.31652]
[1777834934972,58.99,78699.42,0.0,0.99038,1e-05,1.31723]
[1777834940009,58.99,78696.86,0.0,0.99036,1e-05,1.31981]
[1777834945042,58.99,78694.33,0.0,0.99034,1e-05,1.32236]
[1777834946048,58.99,78700.15,0.0,0.99039,1e-05,1.3165]
[1777834953097,58.99,78706.62,0.0,0.99045,1e-05,1.30812]
[1777834959139,58.99,78709.02,0.0,0.99047,1e-05,1.30572]
[1777834964173,58.99,78713.54,0.0,0.99051,1e-05,1.30121]
[1777834965180,58.99,78708.88,0.0,0.99047,1e-05,1.30586]
[1777834968202,58.99,78703.47,0.0,0.99043,1e-05,1.31127]
[1777834973236,58.99,78699.77,0.0,0.9904,1e-05,1.31498]
[1777834978272,58.99,78696.28,0.0,0.99037,1e-05,1.31849]
[1777834983306,58.99,78693.18,0.0,0.99034,1e-05,1.32161]
[1777834989351,58.99,78691.04,0.0,0.99032,1e-05,1.32377]
[1777834994595,58.99,78688.81,0.0,0.9903,1e-05,1.32603]
[1777835000427,58.99,78685.33,0.0,0.99027,1e-05,1.32955]
[1777835006470,58.99,78686.67,0.0,0.99028,1e-05,1.32819]
[1777835014736,58.99,78685.24,0.0,0.99029,1e-05,1.32773]
[1777835020570,58.99,78683.14,0.0,0.99027,1e-05,1.32986]
[1777835025603,58.99,78682.42,0.0,0.99026,1e-05,1.33059]
[1777835033661,58.99,78682.42,0.0,0.99026,1e-05,1.33059]
[1777835039702,58.99,78681.65,0.0,0.99025,1e-05,1.33137]
[1777835044949,58.99,78678.95,0.0,0.99023,1e-05,1.33412]
[1777835053801,58.99,78679.02,0.0,0.99023,1e-05,1.33404]
[1777835059842,58.99,78678.76,0.0,0.99023,1e-05,1.33431]
[1777835065088,58.99,78681.28,0.0,0.99025,1e-05,1.33175]
[1777835075158,58.99,78686.61,0.0,0.99031,1e-05,1.32444]
[1777835077969,58.99,78691.95,0.0,0.99036,1e-05,1.31905]
[1777835081997,58.99,78697.03,0.0,0.9904,1e-05,1.31394]
[1777835087032,58.99,78701.61,0.0,0.99044,1e-05,1.30935]
[1777835095299,58.99,78707.56,0.0,0.99049,1e-05,1.3034]
[1777835101130,58.99,78710.5,0.0,0.99051,1e-05,1.30047]
[1777835106166,58.99,78712.37,0.0,0.99053,1e-05,1.29861]
[1777835114223,58.99,78716.63,0.0,0.99057,1e-05,1.29438]
[1777835119258,58.99,78719.1,0.0,0.99059,1e-05,1.29193]
[1777835124293,58.99,78718.14,0.0,0.99058,1e-05,1.29288]
[1777835130335,58.99,78718.63,0.0,0.99058,1e-05,1.2924]
[1777835135369,58.99,78720.12,0.0,0.99061,1e-05,1.28905]
[1777835140405,58.99,78720.32,0.0,0.99061,1e-05,1.28885]
[1777835145440,58.99,78724.26,0.0,0.99064,1e-05,1.28496]
[1777835151482,58.99,78722.34,0.0,0.99063,1e-05,1.28686]
[1777835157524,58.99,78722.54,0.0,0.99063,1e-05,1.28666]
[1777835162559,58.99,78723.75,0.0,0.99064,1e-05,1.28546]
[1777835167594,58.99,78723.47,0.0,0.99064,1e-05,1.28574]
[1777835172628,58.99,78723.8,0.0,0.99064,1e-05,1.28542]
[1777835179679,58.99,78723.79,0.0,0.99064,1e-05,1.28543]
[1777835184714,58.99,78724.11,0.0,0.99064,1e-05,1.28511]
[1777835189750,58.99,78724.5,0.0,0.99064,1e-05,1.28472]
[1777835194784,58.99,78724.63,0.0,0.99066,1e-05,1.28273]
[1777835204854,58.99,78724.78,0.0,0.99066,1e-05,1.28258]
[1777835209888,58.99,78725.01,0.0,0.99066,1e-05,1.28236]
[1777835216141,58.99,78725.36,0.0,0.99067,1e-05,1.28201]
[1777835221975,58.99,78724.89,0.0,0.99066,1e-05,1.28247]
[1777835226212,58.99,78732.07,0.0,0.99072,1e-05,1.27542]
[1777835228017,58.99,78732.48,0.0,0.99072,1e-05,1.27502]
[1777835233052,58.99,78733.29,0.0,0.99073,1e-05,1.27422]
[1777835238088,58.99,78734.4,0.0,0.99074,1e-05,1.27314]
[1777835240103,58.99,78742.34,0.0,0.99081,1e-05,1.26539]
[1777835242115,58.99,78745.42,0.0,0.99083,1e-05,1.26239]
[1777835247150,58.99,78741.84,0.0,0.9908,1e-05,1.26587]
[1777835252185,58.99,78739.64,0.0,0.9908,1e-05,1.26617]
[1777835259234,58.99,78738.92,0.0,0.99079,1e-05,1.26687]
[1777835261248,58.99,78732.42,0.0,0.99074,1e-05,1.27322]
[1777835266492,58.99,78731.52,0.0,0.99073,1e-05,1.2741]
[1777835272326,58.99,78727.39,0.0,0.9907,1e-05,1.27815]
[1777835277360,58.99,78729.46,0.0,0.99071,1e-05,1.27612]
[1777835282402,58.99,78726.83,0.0,0.99069,1e-05,1.2787]
[1777835284409,58.99,78732.65,0.0,0.99074,1e-05,1.27299]
[1777835286425,58.99,78725.04,0.0,0.99068,1e-05,1.28046]
[1777835291459,58.99,78720.46,0.0,0.99064,1e-05,1.28497]
[1777835296496,58.99,78719.2,0.0,0.99063,1e-05,1.28621]
[1777835301530,58.99,78718.87,0.0,0.99062,1e-05,1.28654]
[1777835307571,58.99,78719.11,0.0,0.99063,1e-05,1.2863]
[1777835314622,58.99,78718.24,0.0,0.99063,1e-05,1.28529]
[1777835319656,58.99,78721.2,0.0,0.99066,1e-05,1.28237]
[1777835325698,58.99,78722.34,0.0,0.99067,1e-05,1.28125]
[1777835330734,58.99,78721.0,0.0,0.99065,1e-05,1.28257]
[1777835336984,58.99,78723.15,0.0,0.99067,1e-05,1.28045]
[1777835343826,58.99,78723.19,0.0,0.99067,1e-05,1.28041]
[1777835348860,58.99,78724.86,0.0,0.99069,1e-05,1.27877]
[1777835353895,58.99,78727.56,0.0,0.99071,1e-05,1.27612]
[1777835359936,58.99,78727.97,0.0,0.99071,1e-05,1.27572]
[1777835364971,58.99,78731.62,0.0,0.99074,1e-05,1.27214]
[1777835373028,58.99,78732.2,0.0,0.99076,1e-05,1.26972]
[1777835378065,58.99,78736.83,0.0,0.9908,1e-05,1.2652]
[1777835383098,58.99,78737.5,0.0,0.9908,1e-05,1.26455]
[1777835390148,58.99,78737.92,0.0,0.99081,1e-05,1.26414]
[1777835396189,58.99,78736.88,0.0,0.9908,1e-05,1.26515]
[1777835400217,58.99,78727.82,0.0,0.99072,1e-05,1.27401]
[1777835401224,58.99,78727.38,0.0,0.99072,1e-05,1.27444]
[1777835406259,58.99,78721.92,0.0,0.99068,1e-05,1.2798]
[1777835413310,58.99,78717.79,0.0,0.99064,1e-05,1.28387]
[1777835420361,58.99,78714.92,0.0,0.99062,1e-05,1.2867]
[1777835427629,58.99,78709.79,0.0,0.99057,1e-05,1.29177]
[1777835435465,58.99,78708.14,0.0,0.99057,1e-05,1.29153]
[1777835443524,58.99,78705.2,0.0,0.99055,1e-05,1.29445]
[1777835449565,58.99,78702.75,0.0,0.99053,1e-05,1.29688]
[1777835454607,58.99,78701.73,0.0,0.99052,1e-05,1.2979]
[1777835461657,58.99,78700.91,0.0,0.99051,1e-05,1.29872]
[1777835467910,58.99,78700.0,0.0,0.9905,1e-05,1.29962]
[1777835477980,58.99,78697.36,0.0,0.99048,1e-05,1.30225]
[1777835483813,58.99,78696.65,0.0,0.99048,1e-05,1.30296]
[1777835488845,58.99,78695.4,0.0,0.99047,1e-05,1.30421]
[1777835491866,58.99,78690.46,0.0,0.99044,1e-05,1.30726]
[1777835498130,58.99,78690.41,0.0,0.99044,1e-05,1.30731]
[1777835503950,58.99,78690.06,0.0,0.99043,1e-05,1.30766]
[1777835516038,58.99,78689.96,0.0,0.99043,1e-05,1.30776]
[1777835527117,58.99,78690.23,0.0,0.99044,1e-05,1.30749]
[1777835532151,58.99,78689.77,0.0,0.99043,1e-05,1.30795]
[1777835538410,58.99,78689.56,0.0,0.99043,1e-05,1.30816]
[1777835544234,58.99,78689.49,0.0,0.99043,1e-05,1.30823]
[1777835549269,58.99,78689.1,0.0,0.99043,1e-05,1.30862]
[1777835558551,58.99,78687.97,0.0,0.99043,1e-05,1.30786]
[1777835564379,58.99,78685.78,0.0,0.99041,1e-05,1.31006]
[1777835568621,58.99,78675.36,0.0,0.99032,1e-05,1.32055]
[1777835569413,58.99,78675.36,0.0,0.99032,1e-05,1.32055]
[1777835574449,58.99,78675.44,0.0,0.99032,1e-05,1.32046]
[1777835581497,58.99,78675.64,0.0,0.99032,1e-05,1.32026]
[1777835588762,58.99,78681.73,0.0,0.99038,1e-05,1.31412]
[1777835594589,58.99,78681.07,0.0,0.99037,1e-05,1.31479]
[1777835599626,58.99,78679.72,0.0,0.99036,1e-05,1.31615]
[1777835601638,58.99,78673.69,0.0,0.99031,1e-05,1.32223]
[1777835606672,58.99,78673.43,0.0,0.9903,1e-05,1.3225]
[1777835613723,58.99,78673.59,0.0,0.99032,1e-05,1.32042]
[1777835618971,58.99,78672.45,0.0,0.99031,1e-05,1.32158]
[1777835626815,58.99,78672.45,0.0,0.99031,1e-05,1.32158]
[1777835632857,58.99,78673.05,0.0,0.99032,1e-05,1.32097]
[1777835637892,58.99,78676.05,0.0,0.99034,1e-05,1.31794]
[1777835643934,58.99,78676.4,0.0,0.99034,1e-05,1.31759]
[1777835649183,58.99,78674.31,0.0,0.99033,1e-05,1.3197]
[1777835657024,58.99,78674.84,0.0,0.99033,1e-05,1.31916]
[1777835662060,58.99,78675.3,0.0,0.99033,1e-05,1.3187]
[1777835666087,58.99,78680.36,0.0,0.99038,1e-05,1.3136]
[1777835672130,58.99,78684.58,0.0,0.99043,1e-05,1.30746]
[1777835677165,58.99,78684.18,0.0,0.99042,1e-05,1.30786]
[1777835684213,58.99,78683.29,0.0,0.99042,1e-05,1.30876]
[1777835689464,58.99,78684.58,0.0,0.99043,1e-05,1.30746]
[1777835698312,58.99,78687.4,0.0,0.99045,1e-05,1.30464]
[1777835703347,58.99,78686.2,0.0,0.99044,1e-05,1.30584]
[1777835708382,58.99,78686.78,0.0,0.99045,1e-05,1.30526]
[1777835713417,58.99,78685.43,0.0,0.99043,1e-05,1.30661]
[1777835718452,58.99,78683.85,0.0,0.99042,1e-05,1.3082]
[1777835723487,58.99,78683.5,0.0,0.99042,1e-05,1.30855]
[1777835729748,58.99,78682.74,0.0,0.99041,1e-05,1.30931]
[1777835735571,58.99,78682.33,0.0,0.99042,1e-05,1.30782]
[1777835741613,58.99,78682.11,0.0,0.99042,1e-05,1.30804]
[1777835748664,58.99,78683.93,0.0,0.99044,1e-05,1.30622]
[1777835754708,58.99,78682.66,0.0,0.99042,1e-05,1.30749]
[1777835759958,58.99,78680.25,0.0,0.9904,1e-05,1.30991]
[1777835770028,58.99,78680.14,0.0,0.9904,1e-05,1.31002]
[1777835776864,58.99,78680.29,0.0,0.9904,1e-05,1.30987]
[1777835781894,58.99,78680.68,0.0,0.99041,1e-05,1.30948]
[1777835782901,58.99,78685.72,0.0,0.99045,1e-05,1.30443]
[1777835783914,58.99,78686.54,0.0,0.99046,1e-05,1.30361]
[1777835789949,58.99,78686.67,0.0,0.99046,1e-05,1.30348]
[1777835794986,58.99,78686.55,0.0,0.99047,1e-05,1.3017]
[1777835800238,58.99,78687.12,0.0,0.99048,1e-05,1.30113]
[1777835809083,58.99,78684.66,0.0,0.99045,1e-05,1.30359]
[1777835815124,58.99,78683.83,0.0,0.99045,1e-05,1.30442]
[1777835820378,58.99,78682.98,0.0,0.99044,1e-05,1.30527]
[1777835823181,58.99,78674.72,0.0,0.99037,1e-05,1.31356]
[1777835828215,58.99,78671.12,0.0,0.99034,1e-05,1.31719]
[1777835833252,58.99,78673.15,0.0,0.99036,1e-05,1.31515]
[1777835838286,58.99,78673.33,0.0,0.99036,1e-05,1.31496]
[1777835844327,58.99,78673.61,0.0,0.99036,1e-05,1.31468]
[1777835849363,58.99,78674.35,0.0,0.99037,1e-05,1.31394]
[1777835854397,58.99,78674.41,0.0,0.99038,1e-05,1.31197]
[1777835859435,58.99,78674.88,0.0,0.99038,1e-05,1.3115]
[1777835864470,58.99,78675.44,0.0,0.99039,1e-05,1.31094]
[1777835869505,58.99,78674.67,0.0,0.99038,1e-05,1.31171]
[1777835880799,58.99,78675.99,0.0,0.99039,1e-05,1.31038]
[1777835886623,58.99,78676.35,0.0,0.9904,1e-05,1.31002]
[1777835896694,58.99,78676.41,0.0,0.9904,1e-05,1.30996]
[1777835903743,58.99,78676.62,0.0,0.9904,1e-05,1.30975]
[1777835908778,58.99,78674.2,0.0,0.99038,1e-05,1.31218]
[1777835921079,58.99,78675.13,0.0,0.9904,1e-05,1.30935]
[1777835926903,58.99,78675.13,0.0,0.9904,1e-05,1.30935]
[1777835934960,58.99,78677.62,0.0,0.99042,1e-05,1.30685]
[1777835937981,58.99,78671.39,0.0,0.99037,1e-05,1.31311]
[1777835943015,58.99,78672.9,0.0,0.99038,1e-05,1.31159]
[1777835951290,58.99,78672.7,0.0,0.99038,1e-05,1.31179]
[1777835958122,58.99,78672.87,0.0,0.99038,1e-05,1.31162]
[1777835963158,58.99,78673.35,0.0,0.99039,1e-05,1.31113]
[1777835970206,58.99,78673.41,0.0,0.99039,1e-05,1.31107]
[1777835975243,58.99,78672.8,0.0,0.99039,1e-05,1.30978]
[1777835981283,58.99,78673.26,0.0,0.9904,1e-05,1.30932]
[1777835986317,58.99,78673.7,0.0,0.9904,1e-05,1.30888]
[1777835991570,58.99,78676.08,0.0,0.99042,1e-05,1.30649]
[1777835997395,58.99,78676.34,0.0,0.99042,1e-05,1.30623]
[1777835998402,58.99,78682.66,0.0,0.99048,1e-05,1.29991]
[1777836003437,58.99,78683.63,0.0,0.99049,1e-05,1.29894]
[1777836009479,58.99,78685.52,0.0,0.9905,1e-05,1.29706]
[1777836014514,58.99,78687.13,0.0,0.99052,1e-05,1.29545]
[1777836019549,58.99,78686.27,0.0,0.99051,1e-05,1.29631]
[1777836025592,58.99,78685.44,0.0,0.9905,1e-05,1.29714]
[1777836031851,58.99,78684.72,0.0,0.99051,1e-05,1.29596]
[1777836037675,58.99,78684.4,0.0,0.99051,1e-05,1.29628]
[1777836049763,58.99,78682.4,0.0,0.99049,1e-05,1.29828]
[1777836054799,58.99,78681.85,0.0,0.99048,1e-05,1.29882]
[1777836062063,58.99,78678.28,0.0,0.99045,1e-05,1.30239]
[1777836067890,58.99,78678.01,0.0,0.99045,1e-05,1.30266]
[1777836072925,58.99,78675.71,0.0,0.99043,1e-05,1.30496]
[1777836077961,58.99,78675.65,0.0,0.99043,1e-05,1.30502]
[1777836082217,58.99,78650.02,0.0,0.99021,1e-05,1.33091]
[1777836082996,58.99,78650.02,0.0,0.99021,1e-05,1.33091]
[1777836084003,58.99,78652.42,0.0,0.99023,1e-05,1.32847]
[1777836089038,58.99,78655.48,0.0,0.99026,1e-05,1.32536]
[1777836094073,58.99,78659.51,0.0,0.99031,1e-05,1.31936]
[1777836099108,58.99,78666.54,0.0,0.99037,1e-05,1.31227]
[1777836104143,58.99,78668.17,0.0,0.99038,1e-05,1.31063]
[1777836107164,58.99,78673.62,0.0,0.99043,1e-05,1.30516]
[1777836112426,58.99,78676.45,0.0,0.99045,1e-05,1.30232]
[1777836118241,58.99,78676.69,0.0,0.99045,1e-05,1.30208]
[1777836123280,58.99,78676.76,0.0,0.99045,1e-05,1.30201]
[1777836132340,58.99,78674.87,0.0,0.99044,1e-05,1.30391]
[1777836139389,58.99,78675.19,0.0,0.99044,1e-05,1.30359]
[1777836144424,58.99,78675.52,0.0,0.99044,1e-05,1.30326]
[1777836151472,58.99,78675.74,0.0,0.99046,1e-05,1.30114]
[1777836162777,58.99,78675.98,0.0,0.99046,1e-05,1.3009]
[1777836172848,58.99,78676.55,0.0,0.99047,1e-05,1.30033]
[1777836182918,58.99,78677.01,0.0,0.99047,1e-05,1.29987]
[1777836191754,58.99,78681.36,0.0,0.99051,1e-05,1.29553]
[1777836196789,58.99,78680.69,0.0,0.9905,1e-05,1.2962]
[1777836201823,58.99,78681.4,0.0,0.99051,1e-05,1.29549]
[1777836206859,58.99,78680.91,0.0,0.9905,1e-05,1.29598]
[1777836208873,58.99,78685.45,0.0,0.99054,1e-05,1.29146]
[1777836214915,58.99,78686.74,0.0,0.99057,1e-05,1.28829]
[1777836219950,58.99,78686.24,0.0,0.99056,1e-05,1.28879]
[1777836224985,58.99,78685.49,0.0,0.99056,1e-05,1.28953]
[1777836231027,58.99,78683.53,0.0,0.99054,1e-05,1.29148]
[1777836237070,58.99,78683.01,0.0,0.99053,1e-05,1.292]
[1777836243355,58.99,78687.21,0.0,0.99057,1e-05,1.28783]
[1777836252175,58.99,78687.21,0.0,0.99057,1e-05,1.28783]
[1777836257210,58.99,78684.17,0.0,0.99054,1e-05,1.29084]
[1777836261238,58.99,78679.02,0.0,0.9905,1e-05,1.29597]
[1777836263495,58.99,78675.83,0.0,0.99047,1e-05,1.29915]
[1777836269294,58.99,78675.96,0.0,0.99047,1e-05,1.29902]
[1777836274329,58.99,78675.63,0.0,0.99049,1e-05,1.29746]
[1777836279364,58.99,78675.36,0.0,0.99048,1e-05,1.29773]
[1777836290442,58.99,78675.43,0.0,0.99048,1e-05,1.29766]
[1777836299505,58.99,78676.4,0.0,0.99049,1e-05,1.29669]
[1777836304540,58.99,78677.02,0.0,0.9905,1e-05,1.29607]
[1777836313603,58.99,78677.64,0.0,0.9905,1e-05,1.29545]
[1777836318638,58.99,78678.38,0.0,0.99051,1e-05,1.29472]
[1777836323672,58.99,78678.84,0.0,0.99051,1e-05,1.29426]
[1777836328707,58.99,78678.67,0.0,0.99051,1e-05,1.29443]
[1777836333985,58.99,78679.03,0.0,0.99053,1e-05,1.29218]
[1777836342806,58.99,78678.62,0.0,0.99052,1e-05,1.29259]
[1777836347841,58.99,78679.65,0.0,0.99053,1e-05,1.29156]
[1777836352876,58.99,78679.2,0.0,0.99053,1e-05,1.29201]
[1777836358918,58.99,78679.36,0.0,0.99053,1e-05,1.29185]
[1777836364196,58.99,78678.83,0.0,0.99053,1e-05,1.29238]
[1777836373016,58.99,78678.58,0.0,0.99052,1e-05,1.29263]
[1777836381073,58.99,78678.37,0.0,0.99052,1e-05,1.29283]
[1777836386112,58.99,78680.85,0.0,0.99054,1e-05,1.29037]
[1777836391142,58.99,78680.48,0.0,0.99055,1e-05,1.28885]
[1777836398194,58.99,78679.78,0.0,0.99055,1e-05,1.28954]
[1777836404477,58.99,78679.2,0.0,0.99054,1e-05,1.29012]
[1777836412292,58.99,78676.35,0.0,0.99052,1e-05,1.29295]
[1777836417328,58.99,78676.56,0.0,0.99052,1e-05,1.29275]
[1777836424617,58.99,78676.56,0.0,0.99052,1e-05,1.29275]
[1777836430476,58.99,78676.57,0.0,0.99052,1e-05,1.29274]
[1777836437525,58.99,78676.35,0.0,0.99052,1e-05,1.29295]
[1777836443568,58.99,78676.7,0.0,0.99052,1e-05,1.29261]
[1777836448604,58.99,78676.79,0.0,0.99052,1e-05,1.29252]
[1777836454828,58.99,78679.09,0.0,0.99055,1e-05,1.28834]
[1777836460688,58.99,78678.78,0.0,0.99055,1e-05,1.28865]
[1777836465724,58.99,78678.67,0.0,0.99055,1e-05,1.28876]
[1777836472772,58.99,78676.17,0.0,0.99053,1e-05,1.29124]
[1777836480828,58.99,78676.4,0.0,0.99053,1e-05,1.29101]
[1777836485863,58.99,78676.36,0.0,0.99053,1e-05,1.29105]
[1777836491904,58.99,78676.49,0.0,0.99053,1e-05,1.29092]
[1777836496940,58.99,78679.88,0.0,0.99056,1e-05,1.28756]
[1777836497947,58.99,78673.68,0.0,0.99051,1e-05,1.29372]
[1777836503989,58.99,78676.02,0.0,0.99053,1e-05,1.29139]
[1777836510034,58.99,78676.59,0.0,0.99053,1e-05,1.29082]
[1777836515250,58.99,78676.14,0.0,0.99054,1e-05,1.28938]
[1777836521110,58.99,78675.9,0.0,0.99054,1e-05,1.28962]
[1777836529166,58.99,78676.3,0.0,0.99054,1e-05,1.28922]
[1777836534202,58.99,78678.48,0.0,0.99056,1e-05,1.28706]
[1777836539237,58.99,78678.26,0.0,0.99056,1e-05,1.28728]
[1777836544274,58.99,78677.49,0.0,0.99055,1e-05,1.28804]
[1777836555532,58.99,78679.29,0.0,0.99057,1e-05,1.28626]
[1777836564415,58.99,78678.66,0.0,0.99056,1e-05,1.28688]
[1777836569448,58.99,78677.42,0.0,0.99055,1e-05,1.28811]
[1777836574483,58.99,78677.38,0.0,0.99057,1e-05,1.28626]
[1777836580526,58.99,78674.23,0.0,0.99054,1e-05,1.28939]
[1777836585742,58.99,78674.27,0.0,0.99054,1e-05,1.28935]
[1777836592610,58.99,78674.36,0.0,0.99054,1e-05,1.28926]
[1777836598652,58.99,78672.98,0.0,0.99053,1e-05,1.29063]
[1777836603687,58.99,78673.27,0.0,0.99053,1e-05,1.29035]
[1777836609729,58.99,78675.61,0.0,0.99055,1e-05,1.28802]
[1777836614764,58.99,78676.01,0.0,0.99056,1e-05,1.28762]
[1777836619799,58.99,78675.98,0.0,0.99056,1e-05,1.28765]
[1777836624838,58.99,78676.28,0.0,0.99056,1e-05,1.28736]
[1777836630875,58.99,78677.96,0.0,0.99057,1e-05,1.28569]
[1777836635911,58.99,78677.57,0.0,0.99058,1e-05,1.28419]
[1777836640946,58.99,78677.07,0.0,0.99058,1e-05,1.28468]
[1777836642960,58.99,78671.21,0.0,0.99053,1e-05,1.2905]
[1777836649001,58.99,78672.41,0.0,0.99054,1e-05,1.28931]
[1777836654037,58.99,78673.43,0.0,0.99055,1e-05,1.2883]
[1777836659072,58.99,78682.49,0.0,0.99062,1e-05,1.27932]
[1777836664107,58.99,78685.14,0.0,0.99065,1e-05,1.27671]
[1777836669142,58.99,78686.72,0.0,0.99066,1e-05,1.27515]
[1777836676383,58.99,78686.53,0.0,0.99066,1e-05,1.27534]
[1777836682233,58.99,78686.17,0.0,0.99065,1e-05,1.27569]
[1777836687267,58.99,78681.78,0.0,0.99062,1e-05,1.28002]
[1777836694317,58.99,78681.59,0.0,0.99063,1e-05,1.27833]
[1777836699351,58.99,78681.64,0.0,0.99063,1e-05,1.27828]
[1777836706595,58.99,78681.45,0.0,0.99063,1e-05,1.27847]
[1777836712443,58.99,78681.14,0.0,0.99063,1e-05,1.27878]
[1777836723521,58.99,78683.37,0.0,0.99064,1e-05,1.27658]
[1777836729562,58.99,78686.91,0.0,0.99067,1e-05,1.27309]
[1777836734597,58.99,78687.7,0.0,0.99068,1e-05,1.27231]
[1777836739635,58.99,78687.29,0.0,0.99068,1e-05,1.27271]
[1777836744670,58.99,78692.99,0.0,0.99072,1e-05,1.26712]
[1777836748698,58.99,78694.84,0.0,0.99074,1e-05,1.26531]
[1777836753733,58.99,78694.74,0.0,0.99075,1e-05,1.26354]
[1777836756947,58.99,78709.66,0.0,0.99088,1e-05,1.24902]
[1777836758769,58.99,78713.07,0.0,0.9909,1e-05,1.24572]
[1777836763805,58.99,78719.33,0.0,0.99095,1e-05,1.23968]
[1777836765819,58.99,78717.16,0.0,0.99094,1e-05,1.24177]
[1777836767019,58.99,78718.83,0.0,0.99095,1e-05,1.24016]
[1777836772868,58.99,78723.41,0.0,0.99099,1e-05,1.23576]
[1777836774882,58.99,78730.02,0.0,0.99104,1e-05,1.22943]
[1777836779919,58.99,78732.06,0.0,0.99106,1e-05,1.22748]
[1777836782938,58.99,78739.93,0.0,0.99112,1e-05,1.21999]
[1777836784954,58.99,78744.66,0.0,0.99116,1e-05,1.2155]
[1777836785962,58.99,78750.64,0.0,0.99121,1e-05,1.20985]
[1777836787163,58.99,78763.95,0.0,0.99131,1e-05,1.19735]
[1777836787976,58.99,78763.95,0.0,0.99131,1e-05,1.19735]
[1777836790996,58.99,78772.09,0.0,0.99138,1e-05,1.18976]
[1777836793014,58.99,78775.87,0.0,0.99141,1e-05,1.18625]
[1777836796029,58.99,78783.41,0.0,0.99146,1e-05,1.17927]
[1777836801064,58.99,78787.43,0.0,0.99149,1e-05,1.17556]
[1777836806100,58.99,78788.91,0.0,0.99151,1e-05,1.1742]
[1777836811135,58.99,78789.51,0.0,0.99152,1e-05,1.17188]
[1777836816170,58.99,78790.49,0.0,0.99153,1e-05,1.17098]
[1777836820199,58.99,78785.31,0.0,0.99149,1e-05,1.17574]
[1777836825233,58.99,78782.13,0.0,0.99147,1e-05,1.17867]
[1777836830267,58.99,78780.01,0.0,0.99145,1e-05,1.18063]
[1777836837513,58.99,78779.42,0.0,0.99145,1e-05,1.18117]
[1777836843359,58.99,78779.52,0.0,0.99145,1e-05,1.18108]
[1777836853431,58.99,78780.23,0.0,0.99145,1e-05,1.18043]
[1777836858463,58.99,78781.83,0.0,0.99146,1e-05,1.17895]
[1777836860478,58.99,78788.12,0.0,0.99151,1e-05,1.17315]
[1777836865513,58.99,78788.89,0.0,0.99152,1e-05,1.17244]
[1777836870578,58.99,78795.9,0.0,0.99157,1e-05,1.16602]
[1777836873579,58.99,78799.98,0.0,0.99162,1e-05,1.16053]
[1777836875612,58.99,78812.32,0.0,0.99171,1e-05,1.14933]
[1777836876632,58.99,78832.98,0.0,0.99186,1e-05,1.13078]
[1777836877800,58.99,78844.93,0.0,0.99195,1e-05,1.12016]
[1777836878638,58.99,78844.93,0.0,0.99195,1e-05,1.12016]
[1777836882667,58.99,78838.03,0.0,0.9919,1e-05,1.12628]
[1777836883674,58.99,78832.49,0.0,0.99186,1e-05,1.13121]
[1777836884681,58.99,78826.21,0.0,0.99181,1e-05,1.13683]
[1777836885688,58.99,78824.58,0.0,0.9918,1e-05,1.13829]
[1777836887869,58.99,78819.29,0.0,0.99176,1e-05,1.14304]
[1777836893745,58.99,78815.6,0.0,0.99173,1e-05,1.14637]
[1777836898788,58.99,78813.11,0.0,0.99172,1e-05,1.14861]
[1777836903818,58.99,78818.88,0.0,0.99176,1e-05,1.14341]
[1777836905832,58.99,78824.62,0.0,0.9918,1e-05,1.13825]
[1777836910869,58.99,78822.92,0.0,0.99179,1e-05,1.13978]
[1777836915904,58.99,78819.12,0.0,0.99176,1e-05,1.14319]
[1777836920940,58.99,78812.69,0.0,0.99171,1e-05,1.14899]
[1777836925974,58.99,78810.24,0.0,0.99169,1e-05,1.15121]
[1777836932017,58.99,78806.8,0.0,0.99168,1e-05,1.15257]
[1777836937053,58.99,78807.81,0.0,0.99169,1e-05,1.15166]
[1777836942088,58.99,78810.77,0.0,0.99171,1e-05,1.14898]
[1777836947124,58.99,78811.77,0.0,0.99172,1e-05,1.14808]
[1777836952158,58.99,78811.61,0.0,0.99172,1e-05,1.14822]
[1777836958385,58.99,78814.55,0.0,0.99174,1e-05,1.14557]
[1777836964242,58.99,78813.1,0.0,0.99173,1e-05,1.14688]
[1777836969278,58.99,78813.04,0.0,0.99173,1e-05,1.14693]
[1777836971292,58.99,78793.21,0.0,0.99158,1e-05,1.16495]
[1777836976329,58.99,78793.87,0.0,0.99158,1e-05,1.16434]
[1777836981362,58.99,78790.66,0.0,0.99156,1e-05,1.16728]
[1777836986396,58.99,78792.0,0.0,0.99157,1e-05,1.16605]
[1777836991432,58.99,78789.22,0.0,0.99156,1e-05,1.16683]
[1777836996468,58.99,78790.86,0.0,0.99157,1e-05,1.16533]
[1777837003520,58.99,78791.14,0.0,0.99157,1e-05,1.16507]
[1777837008744,58.99,78793.21,0.0,0.99159,1e-05,1.16318]
[1777837017614,58.99,78797.49,0.0,0.99162,1e-05,1.15928]
[1777837025670,58.99,78798.42,0.0,0.99163,1e-05,1.15843]
[1777837030705,58.99,78803.69,0.0,0.99167,1e-05,1.15364]
[1777837035740,58.99,78803.71,0.0,0.99167,1e-05,1.15362]
[1777837040775,58.99,78805.01,0.0,0.99168,1e-05,1.15244]
[1777837046817,58.99,78802.83,0.0,0.99166,1e-05,1.15442]
[1777837049024,58.99,78797.03,0.0,0.99162,1e-05,1.1597]
[1777837054874,58.99,78794.59,0.0,0.99161,1e-05,1.16016]
[1777837059907,58.99,78792.43,0.0,0.9916,1e-05,1.16213]
[1777837064947,58.99,78791.68,0.0,0.99159,1e-05,1.16281]
[1777837066957,58.99,78797.06,0.0,0.99163,1e-05,1.15791]
[1777837071993,58.99,78797.29,0.0,0.99163,1e-05,1.1577]
[1777837079234,58.99,78798.02,0.0,0.99164,1e-05,1.15703]
[1777837087099,58.99,78799.29,0.0,0.99165,1e-05,1.15588]
[1777837092133,58.99,78796.56,0.0,0.99163,1e-05,1.15836]
[1777837097170,58.99,78793.68,0.0,0.9916,1e-05,1.16099]
[1777837102203,58.99,78796.72,0.0,0.99163,1e-05,1.15822]
[1777837109444,58.99,78795.04,0.0,0.99162,1e-05,1.15975]
[1777837116300,58.99,78793.11,0.0,0.99161,1e-05,1.15974]
[1777837127385,58.99,78792.12,0.0,0.99161,1e-05,1.16065]
[1777837138466,58.99,78796.51,0.0,0.99164,1e-05,1.15665]
[1777837143501,58.99,78797.25,0.0,0.99164,1e-05,1.15598]
[1777837148536,58.99,78802.85,0.0,0.99169,1e-05,1.15089]
[1777837156592,58.99,78801.37,0.0,0.99168,1e-05,1.15224]
[1777837169867,58.99,78802.94,0.0,0.99169,1e-05,1.15081]
[1777837175726,58.99,78802.12,0.0,0.99169,1e-05,1.1498]
[1777837177740,58.99,78795.06,0.0,0.99164,1e-05,1.15621]
[1777837182775,58.99,78794.43,0.0,0.99164,1e-05,1.15678]
[1777837187810,58.99,78790.51,0.0,0.99161,1e-05,1.16035]
[1777837192845,58.99,78787.87,0.0,0.99158,1e-05,1.16276]
[1777837197881,58.99,78786.59,0.0,0.99158,1e-05,1.16393]
[1777837202914,58.99,78784.52,0.0,0.99156,1e-05,1.16583]
[1777837207950,58.99,78785.26,0.0,0.99156,1e-05,1.16515]
[1777837213996,58.99,78784.9,0.0,0.99156,1e-05,1.16548]
[1777837220229,58.99,78783.31,0.0,0.99155,1e-05,1.16694]
[1777837229098,58.99,78782.7,0.0,0.99155,1e-05,1.1675]
[1777837234134,58.99,78781.44,0.0,0.99155,1e-05,1.16688]
[1777837240370,58.99,78783.26,0.0,0.99156,1e-05,1.16521]
[1777837247225,58.99,78780.07,0.0,0.99154,1e-05,1.16814]
[1777837252260,58.99,78779.22,0.0,0.99153,1e-05,1.16892]
[1777837259309,58.99,78779.23,0.0,0.99153,1e-05,1.16891]
[1777837264344,58.99,78778.08,0.0,0.99152,1e-05,1.16996]
[1777837269380,58.99,78780.46,0.0,0.99154,1e-05,1.16778]
[1777837275422,58.99,78780.86,0.0,0.99154,1e-05,1.16741]
[1777837280650,58.99,78780.64,0.0,0.99154,1e-05,1.16761]
[1777837286500,58.99,78780.16,0.0,0.99154,1e-05,1.16805]
[1777837292544,58.99,78779.8,0.0,0.99155,1e-05,1.16661]
[1777837300790,58.99,78776.1,0.0,0.99152,1e-05,1.17001]
[1777837310669,58.99,78776.61,0.0,0.99152,1e-05,1.16954]
[1777837317718,58.99,78776.97,0.0,0.99153,1e-05,1.16921]
[1777837322754,58.99,78777.08,0.0,0.99153,1e-05,1.16911]
[1777837327788,58.99,78777.61,0.0,0.99153,1e-05,1.16862]
[1777837332823,58.99,78777.67,0.0,0.99153,1e-05,1.16857]
[1777837337859,58.99,78777.85,0.0,0.99153,1e-05,1.1684]
[1777837343903,58.99,78777.0,0.0,0.99153,1e-05,1.16918]
[1777837348937,58.99,78780.06,0.0,0.99155,1e-05,1.16637]
[1777837353971,58.99,78777.64,0.0,0.99154,1e-05,1.16682]
[1777837361217,58.99,78778.3,0.0,0.99155,1e-05,1.16621]
[1777837368071,58.99,78778.12,0.0,0.99155,1e-05,1.16638]
[1777837373106,58.99,78778.2,0.0,0.99155,1e-05,1.16631]
[1777837378140,58.99,78780.8,0.0,0.99157,1e-05,1.16392]
[1777837383176,58.99,78782.81,0.0,0.99158,1e-05,1.16209]
[1777837388211,58.99,78783.63,0.0,0.99159,1e-05,1.16134]
[1777837395260,58.99,78785.14,0.0,0.9916,1e-05,1.15996]
[1777837400295,58.99,78786.49,0.0,0.99161,1e-05,1.15873]
[1777837406337,58.99,78786.12,0.0,0.99161,1e-05,1.15906]
[1777837411567,58.99,78787.69,0.0,0.99163,1e-05,1.15587]
[1777837417419,58.99,78788.12,0.0,0.99164,1e-05,1.15548]
[1777837422452,58.99,78788.28,0.0,0.99164,1e-05,1.15533]
[1777837427488,58.99,78789.89,0.0,0.99165,1e-05,1.15387]
[1777837431707,58.99,78803.15,0.0,0.99175,1e-05,1.14187]
[1777837440578,58.99,78804.91,0.0,0.99176,1e-05,1.14029]
[1777837445614,58.99,78804.79,0.0,0.99176,1e-05,1.1404]
[1777837451655,58.99,78806.21,0.0,0.99177,1e-05,1.13912]
[1777837456691,58.99,78807.17,0.0,0.99178,1e-05,1.13826]
[1777837461725,58.99,78807.8,0.0,0.99179,1e-05,1.13769]
[1777837468776,58.99,78809.36,0.0,0.9918,1e-05,1.13629]
[1777837475011,58.99,78810.19,0.0,0.99182,1e-05,1.13381]
[1777837480859,58.99,78810.95,0.0,0.99182,1e-05,1.13313]
[1777837486900,58.99,78811.64,0.0,0.99183,1e-05,1.13251]
[1777837493950,58.99,78812.2,0.0,0.99183,1e-05,1.13201]
[1777837501000,58.99,78812.61,0.0,0.99183,1e-05,1.13164]
[1777837506036,58.99,78813.57,0.0,0.99184,1e-05,1.13078]
[1777837511070,58.99,78813.89,0.0,0.99184,1e-05,1.1305]
[1777837518120,58.99,78813.21,0.0,0.99184,1e-05,1.1311]
[1777837523155,58.99,78812.47,0.0,0.99183,1e-05,1.13177]
[1777837528190,58.99,78813.13,0.0,0.99184,1e-05,1.13118]
[1777837529196,58.99,78817.99,0.0,0.99187,1e-05,1.12684]
[1777837532218,58.99,78816.67,0.0,0.99188,1e-05,1.12628]
[1777837542288,58.99,78814.32,0.0,0.99186,1e-05,1.12838]
[1777837555576,58.99,78806.15,0.0,0.9918,1e-05,1.13569]
[1777837563438,58.99,78803.58,0.0,0.99178,1e-05,1.138]
[1777837565646,58.99,78809.66,0.0,0.99182,1e-05,1.13254]
[1777837571492,58.99,78810.31,0.0,0.99183,1e-05,1.13196]
[1777837577539,58.99,78810.18,0.0,0.99183,1e-05,1.13208]
[1777837579554,58.99,78797.73,0.0,0.99173,1e-05,1.14326]
[1777837580556,58.99,78794.63,0.0,0.99171,1e-05,1.14606]
[1777837583577,58.99,78790.93,0.0,0.99168,1e-05,1.14941]
[1777837590625,58.99,78792.15,0.0,0.99169,1e-05,1.14831]
[1777837595856,58.99,78794.7,0.0,0.99172,1e-05,1.14425]
[1777837603718,58.99,78795.62,0.0,0.99173,1e-05,1.14342]
[1777837607745,58.99,78789.11,0.0,0.99168,1e-05,1.1493]
[1777837608752,58.99,78779.47,0.0,0.99161,1e-05,1.15807]
[1777837609760,58.99,78776.87,0.0,0.99159,1e-05,1.16044]
[1777837614802,58.99,78775.16,0.0,0.99157,1e-05,1.16201]
[1777837622856,58.99,78771.39,0.0,0.99155,1e-05,1.16546]
[1777837627889,58.99,78770.92,0.0,0.99154,1e-05,1.16589]
[1777837632925,58.99,78771.56,0.0,0.99155,1e-05,1.1653]
[1777837637960,58.99,78772.09,0.0,0.99155,1e-05,1.16482]
[1777837646211,58.99,78772.66,0.0,0.99155,1e-05,1.16429]
[1777837652058,58.99,78773.37,0.0,0.99157,1e-05,1.16187]
[1777837657093,58.99,78773.36,0.0,0.99157,1e-05,1.16188]
[1777837662129,58.99,78777.14,0.0,0.9916,1e-05,1.15843]
[1777837667163,58.99,78777.04,0.0,0.9916,1e-05,1.15852]
[1777837676421,58.99,78776.89,0.0,0.9916,1e-05,1.15866]
[1777837684285,58.99,78776.58,0.0,0.9916,1e-05,1.15894]
[1777837690326,58.99,78776.19,0.0,0.99159,1e-05,1.15929]
[1777837695362,58.99,78776.26,0.0,0.9916,1e-05,1.15923]
[1777837700397,58.99,78772.78,0.0,0.99157,1e-05,1.16241]
[1777837706632,58.99,78773.9,0.0,0.99158,1e-05,1.16139]
[1777837712488,58.99,78774.63,0.0,0.99159,1e-05,1.15895]
[1777837717518,58.99,78774.97,0.0,0.9916,1e-05,1.15864]
[1777837722554,58.99,78775.13,0.0,0.9916,1e-05,1.15849]
[1777837728596,58.99,78775.23,0.0,0.9916,1e-05,1.1584]
[1777837735646,58.99,78775.25,0.0,0.9916,1e-05,1.15838]
[1777837736881,58.99,78787.94,0.0,0.9917,1e-05,1.14685]
[1777837737665,58.99,78787.47,0.0,0.99169,1e-05,1.14728]
[1777837742695,58.99,78787.75,0.0,0.99169,1e-05,1.14702]
[1777837747733,58.99,78788.23,0.0,0.9917,1e-05,1.14659]
[1777837752766,58.99,78787.98,0.0,0.9917,1e-05,1.14681]
[1777837757802,58.99,78783.33,0.0,0.99166,1e-05,1.15103]
[1777837762836,58.99,78781.63,0.0,0.99165,1e-05,1.15257]
[1777837769886,58.99,78780.7,0.0,0.99164,1e-05,1.15342]
[1777837777162,58.99,78779.32,0.0,0.99164,1e-05,1.15291]
[1777837782976,58.99,78782.34,0.0,0.99167,1e-05,1.15017]
[1777837788014,58.99,78785.39,0.0,0.99169,1e-05,1.1474]
[1777837794053,58.99,78787.05,0.0,0.9917,1e-05,1.1459]
[1777837799088,58.99,78790.47,0.0,0.99173,1e-05,1.14281]
[1777837804124,58.99,78792.31,0.0,0.99174,1e-05,1.14115]
[1777837809158,58.99,78793.49,0.0,0.99175,1e-05,1.14009]
[1777837814196,58.99,78792.9,0.0,0.99175,1e-05,1.14062]
[1777837819230,58.99,78793.48,0.0,0.99175,1e-05,1.1401]
[1777837824263,58.99,78794.87,0.0,0.99176,1e-05,1.13884]
[1777837830305,58.99,78796.35,0.0,0.99177,1e-05,1.13751]
[1777837837583,58.99,78797.88,0.0,0.9918,1e-05,1.13439]
[1777837843397,58.99,78798.17,0.0,0.9918,1e-05,1.13413]
[1777837848432,58.99,78798.75,0.0,0.9918,1e-05,1.13361]
[1777837854474,58.99,78801.56,0.0,0.99182,1e-05,1.1311]
[1777837862529,58.99,78801.79,0.0,0.99183,1e-05,1.13089]
[1777837867794,58.99,78799.91,0.0,0.99181,1e-05,1.13257]
[1777837875631,58.99,78799.91,0.0,0.99181,1e-05,1.13257]
[1777837880665,58.99,78802.32,0.0,0.99183,1e-05,1.13042]
[1777837883687,58.99,78810.06,0.0,0.99189,1e-05,1.12351]
[1777837884694,58.99,78810.39,0.0,0.99189,1e-05,1.12322]
[1777837886708,58.99,78803.82,0.0,0.99184,1e-05,1.12908]
[1777837891742,58.99,78800.56,0.0,0.99183,1e-05,1.13025]
[1777837896777,58.99,78797.14,0.0,0.9918,1e-05,1.13331]
[1777837901813,58.99,78793.24,0.0,0.99177,1e-05,1.13682]
[1777837908083,58.99,78792.5,0.0,0.99177,1e-05,1.13748]
[1777837913903,58.99,78790.43,0.0,0.99175,1e-05,1.13935]
[1777837918153,58.99,78784.98,0.0,0.99171,1e-05,1.14426]
[1777837924975,58.99,78783.37,0.0,0.9917,1e-05,1.14572]
[1777837932023,58.99,78781.95,0.0,0.99169,1e-05,1.147]
[1777837937059,58.99,78778.04,0.0,0.99166,1e-05,1.15055]
[1777837944108,58.99,78778.17,0.0,0.99166,1e-05,1.15043]
[1777837949143,58.99,78777.67,0.0,0.99166,1e-05,1.15089]
[1777837953172,58.99,78771.97,0.0,0.99162,1e-05,1.15431]
[1777837958435,58.99,78768.76,0.0,0.9916,1e-05,1.15723]
[1777837968276,58.99,78765.83,0.0,0.99158,1e-05,1.15991]
[1777837973311,58.99,78760.88,0.0,0.99154,1e-05,1.16444]
[1777837978574,58.99,78762.76,0.0,0.99155,1e-05,1.16272]
[1777837985397,58.99,78764.49,0.0,0.99157,1e-05,1.16114]
[1777837992445,58.99,78768.71,0.0,0.9916,1e-05,1.15728]
[1777837993452,58.99,78774.63,0.0,0.99164,1e-05,1.15189]
[1777837998714,58.99,78779.39,0.0,0.99168,1e-05,1.14757]
[1777838005538,58.99,78779.21,0.0,0.99168,1e-05,1.14773]
[1777838013592,58.99,78781.36,0.0,0.99171,1e-05,1.14402]
[1777838018854,58.99,78782.36,0.0,0.99172,1e-05,1.14312]
[1777838024671,58.99,78781.75,0.0,0.99171,1e-05,1.14367]
[1777838029703,58.99,78780.88,0.0,0.9917,1e-05,1.14446]
[1777838038994,58.99,78781.63,0.0,0.99171,1e-05,1.14378]
[1777838044811,58.99,78781.47,0.0,0.99171,1e-05,1.14393]
[1777838051860,58.99,78781.21,0.0,0.99171,1e-05,1.14416]
[1777838056896,58.99,78779.59,0.0,0.99169,1e-05,1.14563]
[1777838061930,58.99,78782.32,0.0,0.99172,1e-05,1.14316]
[1777838066965,58.99,78781.74,0.0,0.99171,1e-05,1.14368]
[1777838072005,58.99,78782.54,0.0,0.99173,1e-05,1.1412]
[1777838073007,58.99,78787.66,0.0,0.99177,1e-05,1.13659]
[1777838075021,58.99,78795.62,0.0,0.99183,1e-05,1.12945]
[1777838080056,58.99,78795.4,0.0,0.99183,1e-05,1.12965]
[1777838085091,58.99,78791.34,0.0,0.9918,1e-05,1.13328]
[1777838091133,58.99,78791.37,0.0,0.9918,1e-05,1.13326]
[1777838096169,58.99,78790.07,0.0,0.99179,1e-05,1.13442]
[1777838097178,58.99,78779.01,0.0,0.9917,1e-05,1.14439]
[1777838098183,58.99,78771.03,0.0,0.99164,1e-05,1.15163]
[1777838099418,58.99,78764.81,0.0,0.99159,1e-05,1.1573]
[1777838105231,58.99,78761.45,0.0,0.99157,1e-05,1.16037]
[1777838114294,58.99,78760.08,0.0,0.99156,1e-05,1.16163]
[1777838119558,58.99,78758.67,0.0,0.99155,1e-05,1.16292]
[1777838129399,58.99,78758.08,0.0,0.99154,1e-05,1.16346]
[1777838138463,58.99,78756.07,0.0,0.99154,1e-05,1.16352]
[1777838143501,58.99,78759.08,0.0,0.99156,1e-05,1.16077]
[1777838148534,58.99,78763.34,0.0,0.9916,1e-05,1.15687]
[1777838153568,58.99,78764.74,0.0,0.99161,1e-05,1.15559]
[1777838158602,58.99,78767.1,0.0,0.99162,1e-05,1.15344]
[1777838165653,58.99,78770.4,0.0,0.99165,1e-05,1.15044]
[1777838176729,58.99,78770.65,0.0,0.99165,1e-05,1.15021]
[1777838185792,58.99,78772.61,0.0,0.99167,1e-05,1.14843]
[1777838192842,58.99,78773.31,0.0,0.99168,1e-05,1.14604]
[1777838200120,58.99,78773.62,0.0,0.99169,1e-05,1.14576]
[1777838205933,58.99,78774.24,0.0,0.99169,1e-05,1.14519]
[1777838211975,58.99,78774.4,0.0,0.99169,1e-05,1.14505]
[1777838217010,58.99,78774.46,0.0,0.99169,1e-05,1.145]
[1777838222049,58.99,78775.62,0.0,0.9917,1e-05,1.14395]
[1777838228087,58.99,78775.47,0.0,0.9917,1e-05,1.14408]
[1777838234129,58.99,78775.62,0.0,0.9917,1e-05,1.14395]
[1777838238158,58.99,78783.95,0.0,0.99176,1e-05,1.13643]
[1777838239167,58.99,78786.35,0.0,0.99178,1e-05,1.13427]
[1777838240400,58.99,78793.59,0.0,0.99184,1e-05,1.12778]
[1777838242188,58.99,78792.03,0.0,0.99183,1e-05,1.12918]
[1777838247221,58.99,78790.6,0.0,0.99181,1e-05,1.13046]
[1777838252256,58.99,78786.8,0.0,0.9918,1e-05,1.13212]
[1777838257292,58.99,78786.7,0.0,0.9918,1e-05,1.13221]
[1777838262327,58.99,78786.6,0.0,0.9918,1e-05,1.1323]
[1777838267365,58.99,78790.23,0.0,0.99182,1e-05,1.12905]
[1777838272401,58.99,78790.53,0.0,0.99183,1e-05,1.12878]
[1777838277435,58.99,78791.33,0.0,0.99183,1e-05,1.12806]
[1777838282472,58.99,78794.84,0.0,0.99186,1e-05,1.12493]
[1777838287505,58.99,78795.28,0.0,0.99186,1e-05,1.12454]
[1777838292541,58.99,78793.75,0.0,0.99185,1e-05,1.1259]
[1777838299589,58.99,78793.25,0.0,0.99185,1e-05,1.12635]
[1777838306638,58.99,78795.05,0.0,0.99186,1e-05,1.12474]
[1777838312680,58.99,78796.68,0.0,0.99188,1e-05,1.12155]
[1777838318722,58.99,78798.11,0.0,0.99189,1e-05,1.12028]
[1777838323757,58.99,78798.79,0.0,0.9919,1e-05,1.11967]
[1777838328794,58.99,78799.73,0.0,0.99191,1e-05,1.11884]
[1777838334835,58.99,78802.87,0.0,0.99193,1e-05,1.11605]
[1777838339869,58.99,78796.6,0.0,0.99188,1e-05,1.12162]
[1777838344903,58.99,78796.92,0.0,0.99189,1e-05,1.12134]
[1777838349938,58.99,78797.83,0.0,0.99189,1e-05,1.12053]
[1777838354975,58.99,78799.32,0.0,0.9919,1e-05,1.1192]
[1777838360013,58.99,78799.89,0.0,0.99191,1e-05,1.1187]
[1777838365045,58.99,78800.25,0.0,0.99191,1e-05,1.11838]
[1777838371323,58.99,78800.76,0.0,0.99193,1e-05,1.11619]
[1777838379142,58.99,78800.97,0.0,0.99193,1e-05,1.11601]
[1777838384178,58.99,78801.5,0.0,0.99193,1e-05,1.11554]
[1777838389213,58.99,78796.71,0.0,0.9919,1e-05,1.11979]
[1777838391465,58.99,78789.88,0.0,0.99185,1e-05,1.12588]
[1777838394249,58.99,78781.46,0.0,0.99178,1e-05,1.13342]
[1777838397268,58.99,78775.21,0.0,0.99174,1e-05,1.13905]
[1777838401536,58.99,78768.32,0.0,0.99168,1e-05,1.14528]
[1777838404318,58.99,78763.31,0.0,0.99164,1e-05,1.14982]
[1777838409354,58.99,78766.43,0.0,0.99167,1e-05,1.14699]
[1777838411605,58.99,78770.69,0.0,0.9917,1e-05,1.14313]
[1777838414388,58.99,78778.67,0.0,0.99176,1e-05,1.13593]
[1777838416402,58.99,78780.64,0.0,0.99178,1e-05,1.13416]
[1777838421675,58.99,78782.37,0.0,0.99179,1e-05,1.1326]
[1777838427482,58.99,78780.78,0.0,0.99178,1e-05,1.13403]
[1777838431746,58.99,78774.11,0.0,0.99174,1e-05,1.13828]
[1777838438564,58.99,78770.61,0.0,0.99171,1e-05,1.14144]
[1777838443594,58.99,78768.48,0.0,0.9917,1e-05,1.14337]
[1777838448628,58.99,78765.55,0.0,0.99167,1e-05,1.14603]
[1777838453665,58.99,78765.87,0.0,0.99168,1e-05,1.14573]
[1777838460714,58.99,78762.6,0.0,0.99165,1e-05,1.1487]
[1777838465748,58.99,78760.93,0.0,0.99164,1e-05,1.15022]
[1777838470784,58.99,78765.25,0.0,0.99167,1e-05,1.1463]
[1777838476825,58.99,78766.53,0.0,0.99168,1e-05,1.14514]
[1777838481861,58.99,78763.92,0.0,0.99166,1e-05,1.1475]
[1777838486896,58.99,78769.24,0.0,0.9917,1e-05,1.14268]
[1777838487902,58.99,78779.44,0.0,0.99178,1e-05,1.13349]
[1777838489917,58.99,78786.49,0.0,0.99183,1e-05,1.12717]
[1777838493945,58.99,78783.22,0.0,0.99182,1e-05,1.12835]
[1777838498980,58.99,78786.27,0.0,0.99184,1e-05,1.12562]
[1777838512306,58.99,78791.99,0.0,0.99189,1e-05,1.12052]
[1777838519122,58.99,78793.85,0.0,0.9919,1e-05,1.11887]
[1777838524159,58.99,78791.59,0.0,0.99188,1e-05,1.12088]
[1777838532446,58.99,78794.7,0.0,0.99191,1e-05,1.11811]
[1777838538255,58.99,78795.3,0.0,0.99191,1e-05,1.11758]
[1777838543291,58.99,78793.84,0.0,0.9919,1e-05,1.11887]
[1777838548325,58.99,78794.16,0.0,0.9919,1e-05,1.11859]
[1777838553361,58.99,78793.63,0.0,0.99191,1e-05,1.11733]
[1777838559401,58.99,78794.57,0.0,0.99192,1e-05,1.11649]
[1777838564436,58.99,78793.46,0.0,0.99191,1e-05,1.11748]
[1777838565445,58.99,78787.19,0.0,0.99186,1e-05,1.12306]
[1777838572726,58.99,78784.76,0.0,0.99184,1e-05,1.12523]
[1777838582796,58.99,78785.88,0.0,0.99185,1e-05,1.12423]
[1777838589613,58.99,78790.09,0.0,0.99188,1e-05,1.12047]
[1777838594648,58.99,78794.24,0.0,0.99191,1e-05,1.11678]
[1777838599683,58.99,78794.61,0.0,0.99192,1e-05,1.11646]
[1777838604717,58.99,78796.19,0.0,0.99193,1e-05,1.11505]
[1777838609752,58.99,78796.84,0.0,0.99193,1e-05,1.11448]
[1777838614788,58.99,78797.7,0.0,0.99195,1e-05,1.11199]
[1777838620830,58.99,78798.29,0.0,0.99196,1e-05,1.11147]
[1777838626872,58.99,78798.85,0.0,0.99196,1e-05,1.11097]
[1777838633147,58.99,78799.32,0.0,0.99196,1e-05,1.11056]
[1777838640970,58.99,78799.87,0.0,0.99197,1e-05,1.11007]
[1777838646004,58.99,78800.14,0.0,0.99197,1e-05,1.10983]
[1777838651041,58.99,78798.36,0.0,0.99196,1e-05,1.1114]
[1777838657082,58.99,78800.04,0.0,0.99197,1e-05,1.10992]
[1777838662117,58.99,78800.24,0.0,0.99197,1e-05,1.10974]
[1777838669169,58.99,78800.28,0.0,0.99197,1e-05,1.10971]
[1777838679240,58.99,78800.74,0.0,0.99199,1e-05,1.10758]
[1777838683497,58.99,78795.63,0.0,0.99195,1e-05,1.11209]
[1777838685282,58.99,78784.26,0.0,0.99186,1e-05,1.12219]
[1777838687297,58.99,78777.41,0.0,0.99181,1e-05,1.12832]
[1777838690317,58.99,78768.43,0.0,0.99175,1e-05,1.13639]
[1777838691327,58.99,78761.54,0.0,0.99169,1e-05,1.14261]
[1777838692331,58.99,78760.29,0.0,0.99168,1e-05,1.14374]
[1777838693568,58.99,78751.72,0.0,0.99162,1e-05,1.15153]
[1777838694345,58.99,78751.72,0.0,0.99162,1e-05,1.15153]
[1777838699381,58.99,78747.41,0.0,0.99159,1e-05,1.15546]
[1777838704417,58.99,78743.39,0.0,0.99155,1e-05,1.15914]
[1777838710459,58.99,78743.13,0.0,0.99155,1e-05,1.15938]
[1777838715494,58.99,78738.78,0.0,0.99152,1e-05,1.16337]
[1777838718515,58.99,78733.77,0.0,0.99148,1e-05,1.16798]
[1777838723778,58.99,78735.65,0.0,0.99149,1e-05,1.16625]
[1777838732613,58.99,78734.64,0.0,0.9915,1e-05,1.16539]
[1777838737648,58.99,78733.28,0.0,0.99149,1e-05,1.16665]
[1777838743918,58.99,78732.04,0.0,0.99148,1e-05,1.16779]
[1777838749732,58.99,78730.55,0.0,0.99147,1e-05,1.16916]
[1777838755775,58.99,78730.03,0.0,0.99146,1e-05,1.16964]
[1777838761819,58.99,78731.59,0.0,0.99148,1e-05,1.1682]
[1777838767860,58.99,78730.89,0.0,0.99147,1e-05,1.16885]
[1777838774129,58.99,78727.83,0.0,0.99145,1e-05,1.17168]
[1777838784198,58.99,78727.14,0.0,0.99144,1e-05,1.17232]
[1777838790015,58.99,78727.23,0.0,0.99144,1e-05,1.17223]
[1777838797064,58.99,78727.04,0.0,0.99145,1e-05,1.17061]
[1777838799078,58.99,78740.86,0.0,0.99156,1e-05,1.1579]
[1777838804111,58.99,78746.32,0.0,0.9916,1e-05,1.15291]
[1777838810154,58.99,78747.76,0.0,0.99161,1e-05,1.15159]
[1777838816196,58.99,78748.51,0.0,0.99162,1e-05,1.15091]
[1777838825261,58.99,78748.37,0.0,0.99162,1e-05,1.15104]
[1777838831301,58.99,78748.92,0.0,0.99162,1e-05,1.15054]
[1777838844618,58.99,78749.57,0.0,0.99163,1e-05,1.14994]
[1777838850434,58.99,78751.66,0.0,0.99164,1e-05,1.14804]
[1777838855469,58.99,78751.35,0.0,0.99165,1e-05,1.14656]
[1777838862519,58.99,78748.48,0.0,0.99163,1e-05,1.14917]
[1777838868561,58.99,78748.17,0.0,0.99163,1e-05,1.14945]
[1777838870575,58.99,78741.5,0.0,0.99158,1e-05,1.15553]
[1777838872590,58.99,78740.5,0.0,0.99157,1e-05,1.15645]
[1777838876617,58.99,78735.61,0.0,0.99153,1e-05,1.16093]
[1777838881653,58.99,78735.92,0.0,0.99153,1e-05,1.16065]
[1777838886688,58.99,78737.11,0.0,0.99154,1e-05,1.15956]
[1777838891725,58.99,78737.94,0.0,0.99155,1e-05,1.15879]
[1777838897765,58.99,78738.62,0.0,0.99155,1e-05,1.15817]
[1777838905041,58.99,78738.82,0.0,0.99156,1e-05,1.15799]
[1777838910857,58.99,78738.76,0.0,0.99156,1e-05,1.15804]
[1777838917906,58.99,78738.97,0.0,0.99157,1e-05,1.15607]
[1777838925181,58.99,78738.99,0.0,0.99157,1e-05,1.15605]
[1777838933013,58.99,78738.73,0.0,0.99157,1e-05,1.15629]
[1777838938049,58.99,78738.98,0.0,0.99157,1e-05,1.15606]
[1777838944090,58.99,78738.76,0.0,0.99157,1e-05,1.15626]
[1777838950132,58.99,78738.83,0.0,0.99157,1e-05,1.1562]
[1777838955391,58.99,78738.69,0.0,0.99157,1e-05,1.15633]
[1777838963226,58.99,78741.5,0.0,0.99159,1e-05,1.15376]
[1777838972293,58.99,78738.86,0.0,0.99158,1e-05,1.15439]
[1777838977328,58.99,78738.78,0.0,0.99158,1e-05,1.15447]
[1777838984378,58.99,78738.88,0.0,0.99158,1e-05,1.15437]
[1777838991427,58.99,78739.14,0.0,0.99158,1e-05,1.15414]
[1777838996463,58.99,78740.65,0.0,0.9916,1e-05,1.15276]
[1777839004527,58.99,78740.56,0.0,0.99159,1e-05,1.15284]
[1777839012584,58.99,78740.37,0.0,0.99159,1e-05,1.15301]
[1777839017617,58.99,78740.31,0.0,0.99159,1e-05,1.15307]
[1777839025881,58.99,78740.06,0.0,0.99159,1e-05,1.1533]
[1777839035952,58.99,78737.57,0.0,0.99158,1e-05,1.15379]
[1777839046022,58.99,78737.69,0.0,0.99159,1e-05,1.15368]
[1777839056092,58.99,78738.03,0.0,0.99159,1e-05,1.15337]
[1777839066163,58.99,78739.63,0.0,0.9916,1e-05,1.15191]
[1777839074011,58.99,78739.92,0.0,0.9916,1e-05,1.15165]
[1777839079045,58.99,78740.0,0.0,0.9916,1e-05,1.15157]
[1777839080053,58.99,78748.42,0.0,0.99167,1e-05,1.14391]
[1777839081060,58.99,78755.48,0.0,0.99172,1e-05,1.13752]
[1777839082068,58.99,78756.1,0.0,0.99173,1e-05,1.13696]
[1777839088114,58.99,78756.42,0.0,0.99173,1e-05,1.13667]
[1777839090135,58.99,78762.99,0.0,0.99178,1e-05,1.13076]
[1777839092137,58.99,78763.46,0.0,0.99179,1e-05,1.12858]
[1777839096372,58.99,78768.15,0.0,0.99183,1e-05,1.12438]
[1777839102206,58.99,78767.09,0.0,0.99182,1e-05,1.12533]
[1777839108249,58.99,78765.9,0.0,0.99181,1e-05,1.12639]
[1777839114290,58.99,78765.27,0.0,0.99181,1e-05,1.12696]
[1777839120332,58.99,78763.4,0.0,0.99179,1e-05,1.12863]
[1777839125371,58.99,78767.0,0.0,0.99182,1e-05,1.12541]
[1777839130407,58.99,78768.12,0.0,0.99183,1e-05,1.1244]
[1777839135441,58.99,78769.88,0.0,0.99184,1e-05,1.12283]
[1777839140475,58.99,78768.0,0.0,0.99183,1e-05,1.12451]
[1777839143497,58.99,78762.55,0.0,0.99179,1e-05,1.1294]
[1777839145511,58.99,78755.54,0.0,0.99173,1e-05,1.13571]
[1777839150546,58.99,78753.61,0.0,0.99172,1e-05,1.13745]
[1777839155580,58.99,78753.66,0.0,0.99173,1e-05,1.13564]
[1777839161623,58.99,78751.56,0.0,0.99172,1e-05,1.13754]
[1777839166658,58.99,78751.76,0.0,0.99172,1e-05,1.13736]
[1777839171692,58.99,78752.0,0.0,0.99172,1e-05,1.13714]
[1777839176933,58.99,78754.53,0.0,0.99174,1e-05,1.13486]
[1777839182772,58.99,78752.21,0.0,0.99172,1e-05,1.13695]
[1777839187805,58.99,78752.72,0.0,0.99173,1e-05,1.13649]
[1777839192839,58.99,78752.92,0.0,0.99173,1e-05,1.13631]
[1777839202910,58.99,78753.1,0.0,0.99173,1e-05,1.13615]
[1777839210966,58.99,78755.26,0.0,0.99174,1e-05,1.1342]
[1777839217214,58.99,78752.49,0.0,0.99174,1e-05,1.13494]
[1777839227284,58.99,78752.9,0.0,0.99174,1e-05,1.13457]
[1777839234135,58.99,78753.08,0.0,0.99174,1e-05,1.13441]
[1777839241185,58.99,78753.18,0.0,0.99174,1e-05,1.13432]
[1777839243199,58.99,78746.05,0.0,0.99169,1e-05,1.14076]
[1777839244206,58.99,78745.34,0.0,0.99168,1e-05,1.1414]
[1777839249243,58.99,78744.24,0.0,0.99167,1e-05,1.1424]
[1777839256291,58.99,78740.52,0.0,0.99164,1e-05,1.14578]
[1777839261327,58.99,78739.29,0.0,0.99164,1e-05,1.1469]
[1777839266361,58.99,78737.67,0.0,0.99162,1e-05,1.14837]
[1777839271398,58.99,78736.77,0.0,0.99163,1e-05,1.14742]
[1777839277634,58.99,78736.6,0.0,0.99163,1e-05,1.14757]
[1777839284489,58.99,78736.02,0.0,0.99162,1e-05,1.1481]
[1777839292546,58.99,78735.42,0.0,0.99162,1e-05,1.14865]
[1777839297774,58.99,78730.03,0.0,0.99158,1e-05,1.15357]
[1777839300602,58.99,78728.21,0.0,0.99156,1e-05,1.15523]
[1777839302615,58.99,78721.04,0.0,0.99151,1e-05,1.16182]
[1777839307848,58.99,78720.51,0.0,0.9915,1e-05,1.1623]
[1777839314699,58.99,78721.15,0.0,0.99151,1e-05,1.16172]
[1777839316714,58.99,78728.1,0.0,0.99156,1e-05,1.15534]
[1777839321750,58.99,78730.23,0.0,0.99158,1e-05,1.15339]
[1777839326784,58.99,78731.0,0.0,0.99158,1e-05,1.15268]
[1777839331820,58.99,78732.39,0.0,0.99161,1e-05,1.14963]
[1777839336855,58.99,78732.91,0.0,0.99161,1e-05,1.14916]
[1777839341889,58.99,78734.87,0.0,0.99163,1e-05,1.14737]
[1777839344910,58.99,78741.68,0.0,0.99168,1e-05,1.14119]
[1777839349947,58.99,78741.25,0.0,0.99168,1e-05,1.14158]
[1777839354980,58.99,78740.65,0.0,0.99167,1e-05,1.14212]
[1777839360019,58.99,78739.64,0.0,0.99166,1e-05,1.14304]
[1777839365052,58.99,78739.29,0.0,0.99166,1e-05,1.14336]
[1777839370086,58.99,78738.63,0.0,0.99166,1e-05,1.14395]
[1777839376128,58.99,78740.61,0.0,0.99167,1e-05,1.14216]
[1777839381165,58.99,78739.68,0.0,0.99166,1e-05,1.143]
[1777839386198,58.99,78736.78,0.0,0.99164,1e-05,1.14564]
[1777839398480,58.99,78735.99,0.0,0.99165,1e-05,1.14458]
[1777839404326,58.99,78735.95,0.0,0.99165,1e-05,1.14462]
[1777839410369,58.99,78735.88,0.0,0.99165,1e-05,1.14468]
[1777839415406,58.99,78735.35,0.0,0.99164,1e-05,1.14516]
[1777839420446,58.99,78736.02,0.0,0.99165,1e-05,1.14455]
[1777839425482,58.99,78738.46,0.0,0.99167,1e-05,1.14234]
[1777839430516,58.99,78737.92,0.0,0.99166,1e-05,1.14283]
[1777839436558,58.99,78737.4,0.0,0.99166,1e-05,1.1433]
[1777839448830,58.99,78735.12,0.0,0.99164,1e-05,1.14537]
[1777839454684,58.99,78736.11,0.0,0.99166,1e-05,1.1427]
[1777839459722,58.99,78735.46,0.0,0.99166,1e-05,1.14329]
[1777839462741,58.99,78741.14,0.0,0.9917,1e-05,1.13814]
[1777839463747,58.99,78747.04,0.0,0.99174,1e-05,1.13281]
[1777839464754,58.99,78749.05,0.0,0.99176,1e-05,1.131]
[1777839470796,58.99,78749.86,0.0,0.99177,1e-05,1.13027]
[1777839477844,58.99,78750.23,0.0,0.99177,1e-05,1.12994]
[1777839482880,58.99,78753.72,0.0,0.99179,1e-05,1.1268]
[1777839487915,58.99,78753.24,0.0,0.99179,1e-05,1.12724]
[1777839492950,58.99,78753.32,0.0,0.99179,1e-05,1.12716]
[1777839499180,58.99,78754.37,0.0,0.9918,1e-05,1.12622]
[1777839503020,58.99,78759.85,0.0,0.99184,1e-05,1.12131]
[1777839508054,58.99,78764.82,0.0,0.99188,1e-05,1.11688]
[1777839509251,58.99,78772.16,0.0,0.99193,1e-05,1.11036]
[1777839515104,58.99,78772.13,0.0,0.99195,1e-05,1.10865]
[1777839520138,58.99,78769.88,0.0,0.99193,1e-05,1.11064]
[1777839527189,58.99,78768.69,0.0,0.99192,1e-05,1.1117]
[1777839534237,58.99,78768.6,0.0,0.99192,1e-05,1.11178]
[1777839539460,58.99,78767.29,0.0,0.99191,1e-05,1.11294]
[1777839545313,58.99,78768.89,0.0,0.99192,1e-05,1.11152]
[1777839549530,58.99,78775.55,0.0,0.99197,1e-05,1.10562]
[1777839555384,58.99,78779.57,0.0,0.992,1e-05,1.10208]
[1777839560418,58.99,78780.93,0.0,0.99201,1e-05,1.10088]
[1777839566461,58.99,78782.08,0.0,0.99202,1e-05,1.09987]
[1777839572503,58.99,78783.04,0.0,0.99204,1e-05,1.0973]
[1777839576531,58.99,78776.94,0.0,0.99199,1e-05,1.10267]
[1777839577539,58.99,78773.88,0.0,0.99197,1e-05,1.10537]
[1777839584587,58.99,78772.18,0.0,0.99196,1e-05,1.10687]
[1777839589812,58.99,78771.1,0.0,0.99195,1e-05,1.10783]
[1777839596680,58.99,78770.56,0.0,0.99195,1e-05,1.1083]
[1777839601715,58.99,78769.27,0.0,0.99194,1e-05,1.10945]
[1777839609952,58.99,78769.26,0.0,0.99194,1e-05,1.10946]
[1777839618835,58.99,78767.71,0.0,0.99192,1e-05,1.11083]
[1777839628905,58.99,78768.06,0.0,0.99193,1e-05,1.11052]
[1777839633940,58.99,78765.17,0.0,0.99192,1e-05,1.11135]
[1777839640162,58.99,78764.36,0.0,0.99191,1e-05,1.11207]
[1777839648039,58.99,78764.1,0.0,0.99191,1e-05,1.1123]
[1777839653074,58.99,78765.37,0.0,0.99192,1e-05,1.11117]
[1777839658109,58.99,78765.3,0.0,0.99192,1e-05,1.11123]
[1777839666164,58.99,78764.85,0.0,0.99192,1e-05,1.11163]
[1777839671200,58.99,78765.24,0.0,0.99192,1e-05,1.11128]
[1777839676234,58.99,78765.9,0.0,0.99192,1e-05,1.1107]
[1777839681270,58.99,78765.19,0.0,0.99192,1e-05,1.11133]
[1777839690514,58.99,78765.43,0.0,0.99192,1e-05,1.11112]
[1777839699397,58.99,78765.33,0.0,0.99193,1e-05,1.10947]
[1777839710655,58.99,78765.16,0.0,0.99193,1e-05,1.10962]
[1777839716516,58.99,78765.03,0.0,0.99193,1e-05,1.10973]
[1777839721551,58.99,78766.01,0.0,0.99194,1e-05,1.10886]
[1777839730798,58.99,78766.11,0.0,0.99194,1e-05,1.10877]
[1777839739678,58.99,78766.3,0.0,0.99194,1e-05,1.10861]
[1777839745720,58.99,78766.41,0.0,0.99194,1e-05,1.10851]
[1777839750938,58.99,78766.5,0.0,0.99194,1e-05,1.10843]
[1777839761008,58.99,78766.46,0.0,0.99195,1e-05,1.10673]
[1777839766873,58.99,78766.53,0.0,0.99195,1e-05,1.10667]
[1777839771908,58.99,78765.39,0.0,0.99194,1e-05,1.10768]
[1777839777952,58.99,78769.3,0.0,0.99197,1e-05,1.10422]
[1777839782989,58.99,78771.73,0.0,0.99199,1e-05,1.10207]
[1777839790036,58.99,78773.33,0.0,0.992,1e-05,1.10066]
[1777839795072,58.99,78775.98,0.0,0.99202,1e-05,1.09833]
[1777839801293,58.99,78776.05,0.0,0.99202,1e-05,1.09827]
[1777839811184,58.99,78778.13,0.0,0.99205,1e-05,1.09472]
[1777839821256,58.99,78779.18,0.0,0.99206,1e-05,1.0938]
[1777839824276,58.99,78784.38,0.0,0.9921,1e-05,1.08925]
[1777839829310,58.99,78784.45,0.0,0.9921,1e-05,1.08919]
[1777839834346,58.99,78784.59,0.0,0.9921,1e-05,1.08906]
[1777839841575,58.99,78785.39,0.0,0.9921,1e-05,1.08837]
[1777839844416,58.99,78799.67,0.0,0.99221,1e-05,1.07596]
[1777839849451,58.99,78801.97,0.0,0.99222,1e-05,1.07397]
[1777839855493,58.99,78801.67,0.0,0.99222,1e-05,1.07423]
[1777839860527,58.99,78804.57,0.0,0.99224,1e-05,1.07173]
[1777839865563,58.99,78807.07,0.0,0.99226,1e-05,1.06958]
[1777839869590,58.99,78813.69,0.0,0.99231,1e-05,1.0639]
[1777839870599,58.99,78833.97,0.0,0.99245,1e-05,1.04665]
[1777839871813,58.99,78855.27,0.0,0.99261,1e-05,1.02714]
[1777839872668,58.99,78924.66,0.0,0.99308,1e-05,0.97079]
[1777839873653,58.99,78960.03,0.0,0.9933,1e-05,0.94308]
[1777839874646,58.99,78959.55,0.0,0.9933,1e-05,0.94345]
[1777839875652,58.99,78960.66,0.0,0.99331,1e-05,0.9426]
[1777839876673,58.99,78955.39,0.0,0.99327,1e-05,0.94668]
[1777839878673,58.99,78948.7,0.0,0.99323,1e-05,0.95188]
[1777839879679,58.99,78946.58,0.0,0.99322,1e-05,0.95354]
[1777839883712,58.99,78939.89,0.0,0.99317,1e-05,0.95878]
[1777839888744,58.99,78936.03,0.0,0.99315,1e-05,0.96181]
[1777839893780,58.99,78931.94,0.0,0.99312,1e-05,0.96503]
[1777839896802,58.99,78920.16,0.0,0.99305,1e-05,0.97436]
[1777839897809,58.99,78918.71,0.0,0.99304,1e-05,0.97552]
[1777839900836,58.99,78912.01,0.0,0.99299,1e-05,0.98086]
[1777839902032,58.99,78945.87,0.0,0.99321,1e-05,0.95409]
[1777839903861,58.99,78940.24,0.0,0.99318,1e-05,0.9585]
[1777839905874,58.99,78933.76,0.0,0.99314,1e-05,0.9636]
[1777839910909,58.99,78920.68,0.0,0.99305,1e-05,0.97395]
[1777839912102,58.99,78914.25,0.0,0.99301,1e-05,0.97907]
[1777839916951,58.99,78926.6,0.0,0.99309,1e-05,0.96925]
[1777839920979,58.99,78920.77,0.0,0.99305,1e-05,0.97388]
[1777839927026,58.99,78919.48,0.0,0.99304,1e-05,0.9749]
[1777839932242,58.99,78919.79,0.0,0.99306,1e-05,0.97307]
[1777839938102,58.99,78923.17,0.0,0.99308,1e-05,0.97039]
[1777839942312,58.99,78916.34,0.0,0.99303,1e-05,0.97581]
[1777839943137,58.99,78916.34,0.0,0.99303,1e-05,0.97581]
[1777839944147,58.99,78910.81,0.0,0.993,1e-05,0.98023]
[1777839950189,58.99,78908.4,0.0,0.99298,1e-05,0.98216]
[1777839952382,58.99,78904.73,0.0,0.99296,1e-05,0.9851]
[1777839958247,58.99,78905.03,0.0,0.99296,1e-05,0.98486]
[1777839962454,58.99,78887.87,0.0,0.99284,1e-05,0.99871]
[1777839964289,58.99,78896.65,0.0,0.9929,1e-05,0.9916]
[1777839967310,58.99,78902.15,0.0,0.99294,1e-05,0.98717]
[1777839971338,58.99,78898.64,0.0,0.99292,1e-05,0.99]
[1777839976373,58.99,78892.8,0.0,0.99288,1e-05,0.99472]
[1777839981408,58.99,78894.97,0.0,0.99289,1e-05,0.99296]
[1777839986443,58.99,78895.5,0.0,0.9929,1e-05,0.99253]
[1777839991478,58.99,78898.11,0.0,0.99292,1e-05,0.98882]
[1777839996513,58.99,78891.98,0.0,0.99288,1e-05,0.99377]
[1777839999535,58.99,78896.62,0.0,0.99291,1e-05,0.99002]
[1777840003563,58.99,78903.8,0.0,0.99296,1e-05,0.98424]
[1777840008597,58.99,78906.13,0.0,0.99298,1e-05,0.98238]
[1777840013632,58.99,78906.82,0.0,0.99298,1e-05,0.98182]
[1777840018667,58.99,78907.0,0.0,0.99298,1e-05,0.98168]
[1777840024709,58.99,78909.8,0.0,0.993,1e-05,0.97944]
[1777840029744,58.99,78911.17,0.0,0.99301,1e-05,0.97834]
[1777840034778,58.99,78911.1,0.0,0.99301,1e-05,0.9784]
[1777840039815,58.99,78907.91,0.0,0.99299,1e-05,0.98095]
[1777840043020,58.99,78901.47,0.0,0.99295,1e-05,0.98612]
[1777840048877,58.99,78895.39,0.0,0.99291,1e-05,0.99101]
[1777840053912,58.99,78891.79,0.0,0.99289,1e-05,0.99231]
[1777840055926,58.99,78885.71,0.0,0.99285,1e-05,0.99724]
[1777840060960,58.99,78885.85,0.0,0.99285,1e-05,0.99712]
[1777840065996,58.99,78882.03,0.0,0.99283,1e-05,1.00023]
[1777840071031,58.99,78881.76,0.0,0.99283,1e-05,1.00045]
[1777840076067,58.99,78880.07,0.0,0.99281,1e-05,1.00182]
[1777840081102,58.99,78886.92,0.0,0.99286,1e-05,0.99625]
[1777840082109,58.99,78892.74,0.0,0.9929,1e-05,0.99154]
[1777840087143,58.99,78893.14,0.0,0.9929,1e-05,0.99122]
[1777840092179,58.99,78896.56,0.0,0.99292,1e-05,0.98846]
[1777840098221,58.99,78899.47,0.0,0.99294,1e-05,0.98612]
[1777840103442,58.99,78901.69,0.0,0.99296,1e-05,0.98434]
[1777840109298,58.99,78902.29,0.0,0.99296,1e-05,0.98386]
[1777840113512,58.99,78897.33,0.0,0.99294,1e-05,0.98624]
[1777840119368,58.99,78892.62,0.0,0.99291,1e-05,0.99003]
[1777840123582,58.99,78883.13,0.0,0.99285,1e-05,0.99771]
[1777840129439,58.99,78881.27,0.0,0.99283,1e-05,0.99923]
[1777840134474,58.99,78879.57,0.0,0.99282,1e-05,1.00061]
[1777840141522,58.99,78878.52,0.0,0.99282,1e-05,1.00146]
[1777840146557,58.99,78877.45,0.0,0.99281,1e-05,1.00234]
[1777840151593,58.99,78877.28,0.0,0.99281,1e-05,1.00247]
[1777840156630,58.99,78877.95,0.0,0.99281,1e-05,1.00193]
[1777840163678,58.99,78878.97,0.0,0.99282,1e-05,1.0011]
[1777840169721,58.99,78882.79,0.0,0.99284,1e-05,0.99799]
[1777840177776,58.99,78878.45,0.0,0.99283,1e-05,0.9999]
[1777840184033,58.99,78890.83,0.0,0.99291,1e-05,0.98987]
[1777840184825,58.99,78890.83,0.0,0.99291,1e-05,0.98987]
[1777840185833,58.99,78903.24,0.0,0.99299,1e-05,0.9799]
[1777840190869,58.99,78906.11,0.0,0.99301,1e-05,0.9776]
[1777840195903,58.99,78907.33,0.0,0.99302,1e-05,0.97663]
[1777840200960,58.99,78910.39,0.0,0.99304,1e-05,0.97419]
[1777840202965,58.99,78931.06,0.0,0.99317,1e-05,0.95785]
[1777840204180,58.99,78927.04,0.0,0.99315,1e-05,0.96101]
[1777840210013,58.99,78926.14,0.0,0.99314,1e-05,0.96172]
[1777840214250,58.99,78910.67,0.0,0.99304,1e-05,0.97397]
[1777840216055,58.99,78910.73,0.0,0.99304,1e-05,0.97392]
[1777840221090,58.99,78913.35,0.0,0.99306,1e-05,0.97184]
[1777840226127,58.99,78909.9,0.0,0.99303,1e-05,0.97458]
[1777840231160,58.99,78911.06,0.0,0.99305,1e-05,0.97207]
[1777840236196,58.99,78909.35,0.0,0.99304,1e-05,0.97343]
[1777840237202,58.99,78916.47,0.0,0.99309,1e-05,0.96778]
[1777840238210,58.99,78920.68,0.0,0.99312,1e-05,0.96445]
[1777840243244,58.99,78920.04,0.0,0.99311,1e-05,0.96495]
[1777840248279,58.99,78917.2,0.0,0.99309,1e-05,0.9672]
[1777840254532,58.99,78916.55,0.0,0.99309,1e-05,0.96771]
[1777840260362,58.99,78914.26,0.0,0.99307,1e-05,0.96953]
[1777840265398,58.99,78913.68,0.0,0.99307,1e-05,0.96999]
[1777840271440,58.99,78913.2,0.0,0.99307,1e-05,0.97037]
[1777840273455,58.99,78921.44,0.0,0.99312,1e-05,0.96385]
[1777840274673,58.99,78926.88,0.0,0.99316,1e-05,0.95956]
[1777840280503,58.99,78930.23,0.0,0.99318,1e-05,0.95693]
[1777840284741,58.99,78941.13,0.0,0.99325,1e-05,0.94841]
[1777840285542,58.99,78941.13,0.0,0.99325,1e-05,0.94841]
[1777840290574,58.99,78938.34,0.0,0.99323,1e-05,0.95059]
[1777840295608,58.99,78937.72,0.0,0.99324,1e-05,0.94951]
[1777840296615,58.99,78950.94,0.0,0.99332,1e-05,0.93925]
[1777840299636,58.99,78942.6,0.0,0.99327,1e-05,0.94571]
[1777840305678,58.99,78938.79,0.0,0.99324,1e-05,0.94867]
[1777840310713,58.99,78936.03,0.0,0.99323,1e-05,0.95083]
[1777840312726,58.99,78925.49,0.0,0.99316,1e-05,0.95908]
[1777840317762,58.99,78921.45,0.0,0.99313,1e-05,0.96226]
[1777840322797,58.99,78922.32,0.0,0.99314,1e-05,0.96157]
[1777840328843,58.99,78922.87,0.0,0.99314,1e-05,0.96114]
[1777840333874,58.99,78922.26,0.0,0.99314,1e-05,0.96162]
[1777840336896,58.99,78916.54,0.0,0.9931,1e-05,0.96614]
[1777840337902,58.99,78910.36,0.0,0.99306,1e-05,0.97104]
[1777840339918,58.99,78904.66,0.0,0.99302,1e-05,0.97557]
[1777840345166,58.99,78906.69,0.0,0.99304,1e-05,0.97395]
[1777840350995,58.99,78908.84,0.0,0.99305,1e-05,0.97224]
[1777840354015,58.99,78904.91,0.0,0.99304,1e-05,0.97378]
[1777840358045,58.99,78903.7,0.0,0.99303,1e-05,0.97474]
[1777840363079,58.99,78901.72,0.0,0.99301,1e-05,0.97632]
[1777840365307,58.99,78906.89,0.0,0.99305,1e-05,0.9722]
[1777840371137,58.99,78908.11,0.0,0.99306,1e-05,0.97123]
[1777840375377,58.99,78899.18,0.0,0.993,1e-05,0.97835]
[1777840381207,58.99,78895.72,0.0,0.99297,1e-05,0.98112]
[1777840386243,58.99,78893.6,0.0,0.99296,1e-05,0.98282]
[1777840391277,58.99,78899.53,0.0,0.993,1e-05,0.97807]
[1777840397320,58.99,78902.82,0.0,0.99302,1e-05,0.97545]
[1777840402353,58.99,78906.44,0.0,0.99305,1e-05,0.97256]
[1777840407388,58.99,78908.51,0.0,0.99306,1e-05,0.97092]
[1777840412424,58.99,78910.79,0.0,0.99308,1e-05,0.96752]
[1777840417459,58.99,78915.13,0.0,0.99311,1e-05,0.96409]
[1777840422494,58.99,78915.51,0.0,0.99312,1e-05,0.96379]
[1777840423503,58.99,78922.62,0.0,0.99316,1e-05,0.95819]
[1777840428536,58.99,78923.21,0.0,0.99317,1e-05,0.95772]
[1777840435797,58.99,78921.07,0.0,0.99315,1e-05,0.95941]
[1777840443641,58.99,78918.65,0.0,0.99314,1e-05,0.96131]
[1777840448675,58.99,78916.78,0.0,0.99312,1e-05,0.96279]
[1777840453711,58.99,78915.9,0.0,0.99312,1e-05,0.96348]
[1777840458746,58.99,78916.55,0.0,0.99312,1e-05,0.96297]
[1777840466008,58.99,78914.64,0.0,0.99311,1e-05,0.96447]
[1777840471837,58.99,78914.22,0.0,0.99312,1e-05,0.96323]
[1777840476872,58.99,78914.44,0.0,0.99312,1e-05,0.96305]
[1777840486152,58.99,78913.99,0.0,0.99312,1e-05,0.96341]
[1777840492984,58.99,78912.43,0.0,0.99311,1e-05,0.96464]
[1777840493994,58.99,78919.84,0.0,0.99315,1e-05,0.9588]
[1777840499026,58.99,78919.59,0.0,0.99315,1e-05,0.95899]
[1777840501041,58.99,78924.64,0.0,0.99319,1e-05,0.95503]
[1777840504066,58.99,78988.58,0.0,0.99359,1e-05,0.90602]
[1777840505080,58.99,79027.16,0.0,0.99382,1e-05,0.87749]
[1777840506078,58.99,79022.77,0.0,0.99379,1e-05,0.8807]
[1777840507089,58.99,79020.83,0.0,0.99378,1e-05,0.88212]
[1777840512121,58.99,79018.17,0.0,0.99376,1e-05,0.88407]
[1777840514136,58.99,79009.82,0.0,0.99371,1e-05,0.89022]
[1777840515142,58.99,79007.01,0.0,0.9937,1e-05,0.89229]
[1777840516379,58.99,78999.7,0.0,0.99365,1e-05,0.89772]
[1777840518166,58.99,79000.57,0.0,0.99366,1e-05,0.89707]
[1777840520178,58.99,79009.18,0.0,0.99371,1e-05,0.89069]
[1777840521186,58.99,79014.89,0.0,0.99374,1e-05,0.88648]
[1777840522192,58.99,79017.07,0.0,0.99376,1e-05,0.88488]
[1777840527233,58.99,79018.52,0.0,0.99377,1e-05,0.88381]
[1777840532266,58.99,79014.82,0.0,0.99375,1e-05,0.88504]
[1777840534276,58.99,79019.97,0.0,0.99378,1e-05,0.88126]
[1777840536539,58.99,79023.56,0.0,0.99381,1e-05,0.87864]
[1777840542332,58.99,79021.05,0.0,0.99379,1e-05,0.88047]
[1777840546609,58.99,79029.64,0.0,0.99384,1e-05,0.87421]
[1777840551397,58.99,79039.29,0.0,0.9939,1e-05,0.86721]
[1777840552404,58.99,79040.83,0.0,0.99391,1e-05,0.8661]
[1777840553412,58.99,79047.26,0.0,0.99394,1e-05,0.86147]
[1777840555435,58.99,79037.29,0.0,0.99389,1e-05,0.86866]
[1777840556679,58.99,79043.06,0.0,0.99392,1e-05,0.86449]
[1777840558454,58.99,79045.12,0.0,0.99393,1e-05,0.86301]
[1777840560469,58.99,79061.82,0.0,0.99403,1e-05,0.85107]
[1777840561476,58.99,79069.07,0.0,0.99407,1e-05,0.84593]
[1777840562488,58.99,79066.4,0.0,0.99405,1e-05,0.84782]
[1777840564496,58.99,79071.5,0.0,0.99408,1e-05,0.84421]
[1777840566759,58.99,79102.88,0.0,0.99426,1e-05,0.82231]
[1777840567533,58.99,79102.88,0.0,0.99426,1e-05,0.82231]
[1777840572559,58.99,79103.46,0.0,0.99426,1e-05,0.82191]
[1777840573569,58.99,79098.17,0.0,0.99423,1e-05,0.82556]
[1777840578601,58.99,79104.7,0.0,0.99427,1e-05,0.82105]
[1777840579607,58.99,79111.71,0.0,0.99431,1e-05,0.81623]
[1777840580615,58.99,79117.76,0.0,0.99434,1e-05,0.81209]
[1777840583647,58.99,79123.18,0.0,0.99437,1e-05,0.8084]
[1777840586905,58.99,79125.73,0.0,0.99438,1e-05,0.80666]
[1777840587665,58.99,79125.73,0.0,0.99438,1e-05,0.80666]
[1777840591692,58.99,79133.61,0.0,0.99443,1e-05,0.79994]
[1777840592712,58.99,79140.2,0.0,0.99447,1e-05,0.79551]
[1777840593715,58.99,79194.34,0.0,0.99475,1e-05,0.75987]
[1777840594716,58.99,79234.63,0.0,0.99495,0.0,0.73425]
[1777840595722,58.99,79234.63,0.0,0.99495,0.0,0.73425]
[1777840596993,58.99,79219.32,0.0,0.99488,0.0,0.7439]
[1777840597736,58.99,79219.32,0.0,0.99488,0.0,0.7439]
[1777840598743,58.99,79207.65,0.0,0.99482,1e-05,0.75133]
[1777840602772,58.99,79202.48,0.0,0.99479,1e-05,0.75464]
[1777840604786,58.99,79212.32,0.0,0.99484,1e-05,0.74835]
[1777840607065,58.99,79223.03,0.0,0.9949,0.0,0.74155]
[1777840607810,58.99,79223.03,0.0,0.9949,0.0,0.74155]
[1777840609825,58.99,79229.35,0.0,0.99493,0.0,0.73757]
[1777840610839,58.99,79220.78,0.0,0.99488,0.0,0.74298]
[1777840611842,58.99,79212.97,0.0,0.99485,1e-05,0.74793]
[1777840613902,58.99,79202.66,0.0,0.99479,1e-05,0.75452]
[1777840614892,58.99,79173.12,0.0,0.99464,1e-05,0.77367]
[1777840615898,58.99,79151.58,0.0,0.99453,1e-05,0.7879]
[1777840617143,58.99,79145.33,0.0,0.9945,1e-05,0.79207]
[1777840617914,58.99,79145.33,0.0,0.9945,1e-05,0.79207]
[1777840621949,58.99,79136.06,0.0,0.99445,1e-05,0.79829]
[1777840622948,58.99,79126.31,0.0,0.9944,1e-05,0.80488]
[1777840623999,58.99,79122.7,0.0,0.99438,1e-05,0.80733]
[1777840625977,58.99,79134.95,0.0,0.99444,1e-05,0.79904]
[1777840627229,58.99,79137.75,0.0,0.99446,1e-05,0.79715]
[1777840633030,58.99,79136.94,0.0,0.99445,1e-05,0.7977]
[1777840634037,58.99,79129.98,0.0,0.99442,1e-05,0.80239]
[1777840635044,58.99,79133.54,0.0,0.99443,1e-05,0.79999]
[1777840640080,58.99,79133.99,0.0,0.99444,1e-05,0.79969]
[1777840642095,58.99,79124.78,0.0,0.99439,1e-05,0.80592]
[1777840643103,58.99,79120.22,0.0,0.99436,1e-05,0.80901]
[1777840645117,58.99,79127.02,0.0,0.9944,1e-05,0.8044]
[1777840650152,58.99,79125.58,0.0,0.99439,1e-05,0.80537]
[1777840654180,58.99,79118.06,0.0,0.99436,1e-05,0.80909]
[1777840657201,58.99,79117.01,0.0,0.99435,1e-05,0.8098]
[1777840662236,58.99,79110.23,0.0,0.99432,1e-05,0.81444]
[1777840667272,58.99,79109.6,0.0,0.99431,1e-05,0.81487]
[1777840668280,58.99,79101.74,0.0,0.99427,1e-05,0.82027]
[1777840673312,58.99,79097.01,0.0,0.99424,1e-05,0.82354]
[1777840676334,58.99,79087.39,0.0,0.99419,1e-05,0.83021]
[1777840677579,58.99,79075.55,0.0,0.99413,1e-05,0.83849]
[1777840678348,58.99,79075.55,0.0,0.99413,1e-05,0.83849]
[1777840683383,58.99,79081.07,0.0,0.99416,1e-05,0.83462]
[1777840686403,58.99,79085.82,0.0,0.99418,1e-05,0.8313]
[1777840690431,58.99,79089.88,0.0,0.99421,1e-05,0.82848]
[1777840695467,58.99,79087.76,0.0,0.99419,1e-05,0.82995]
[1777840700502,58.99,79087.64,0.0,0.99419,1e-05,0.83004]
[1777840705539,58.99,79085.49,0.0,0.99418,1e-05,0.83153]
[1777840710575,58.99,79084.48,0.0,0.99418,1e-05,0.83224]
[1777840711581,58.99,79077.74,0.0,0.99415,1e-05,0.83552]
[1777840712588,58.99,79072.77,0.0,0.99412,1e-05,0.83901]
[1777840717863,58.99,79077.9,0.0,0.99415,1e-05,0.83541]
[1777840723666,58.99,79075.77,0.0,0.99414,1e-05,0.8369]
[1777840726685,58.99,79070.05,0.0,0.9941,1e-05,0.84092]
[1777840731722,58.99,79073.34,0.0,0.99412,1e-05,0.83861]
[1777840733735,58.99,79079.45,0.0,0.99416,1e-05,0.83433]
[1777840738770,58.99,79080.46,0.0,0.99416,1e-05,0.83362]
[1777840744813,58.99,79080.01,0.0,0.99416,1e-05,0.83393]
[1777840749846,58.99,79079.69,0.0,0.99416,1e-05,0.83416]
[1777840755896,58.99,79084.8,0.0,0.99419,1e-05,0.83059]
[1777840760936,58.99,79087.15,0.0,0.9942,1e-05,0.82896]
[1777840765964,58.99,79082.62,0.0,0.99417,1e-05,0.83211]
[1777840771000,58.99,79077.44,0.0,0.99416,1e-05,0.8343]
[1777840776035,58.99,79079.0,0.0,0.99416,1e-05,0.83321]
[1777840781070,58.99,79079.13,0.0,0.99416,1e-05,0.83312]
[1777840785098,58.99,79073.79,0.0,0.99413,1e-05,0.83686]
[1777840788355,58.99,79064.7,0.0,0.99408,1e-05,0.84325]
[1777840790133,58.99,79054.77,0.0,0.99403,1e-05,0.85029]
[1777840791141,58.99,79049.85,0.0,0.994,1e-05,0.85379]
[1777840792148,58.99,79043.33,0.0,0.99396,1e-05,0.85845]
[1777840794161,58.99,79032.86,0.0,0.9939,1e-05,0.86599]
[1777840795168,58.99,79026.61,0.0,0.99386,1e-05,0.87051]
[1777840800204,58.99,79026.55,0.0,0.99386,1e-05,0.87055]
[1777840805242,58.99,79040.95,0.0,0.99395,1e-05,0.86016]
[1777840806249,58.99,79044.65,0.0,0.99397,1e-05,0.85751]
[1777840809270,58.99,79037.04,0.0,0.99392,1e-05,0.86297]
[1777840810277,58.99,79028.9,0.0,0.99388,1e-05,0.86885]
[1777840811287,58.99,79028.19,0.0,0.99387,1e-05,0.86936]
[1777840815315,58.99,79021.46,0.0,0.99383,1e-05,0.87425]
[1777840816322,58.99,79015.46,0.0,0.9938,1e-05,0.87863]
[1777840819344,58.99,79005.26,0.0,0.99374,1e-05,0.88611]
[1777840820351,58.99,79003.73,0.0,0.99373,1e-05,0.88724]
[1777840824380,58.99,78999.1,0.0,0.9937,1e-05,0.89066]
[1777840829415,58.99,78997.97,0.0,0.99369,1e-05,0.89149]
[1777840834451,58.99,78996.47,0.0,0.9937,1e-05,0.8911]
[1777840838479,58.99,78989.61,0.0,0.99365,1e-05,0.89619]
[1777840843513,58.99,78982.15,0.0,0.99361,1e-05,0.90175]
[1777840846535,58.99,78977.48,0.0,0.99358,1e-05,0.90525]
[1777840847543,58.99,78971.85,0.0,0.99355,1e-05,0.90948]
[1777840850562,58.99,78978.93,0.0,0.99359,1e-05,0.90416]
[1777840855598,58.99,78983.79,0.0,0.99362,1e-05,0.90053]
[1777840858846,58.99,78989.27,0.0,0.99365,1e-05,0.89645]
[1777840861641,58.99,78996.96,0.0,0.9937,1e-05,0.89074]
[1777840866676,58.99,79000.68,0.0,0.99372,1e-05,0.88799]
[1777840871710,58.99,79005.16,0.0,0.99375,1e-05,0.88469]
[1777840875739,58.99,79014.8,0.0,0.9938,1e-05,0.87763]
[1777840877754,58.99,79019.64,0.0,0.99383,1e-05,0.8741]
[1777840881781,58.99,79013.18,0.0,0.99379,1e-05,0.87881]
[1777840886817,58.99,79018.38,0.0,0.99383,1e-05,0.87502]
[1777840890845,58.99,79012.71,0.0,0.99379,1e-05,0.87916]
[1777840893866,58.99,79007.52,0.0,0.99377,1e-05,0.88147]
[1777840897894,58.99,79001.91,0.0,0.99374,1e-05,0.88559]
[1777840902928,58.99,79001.07,0.0,0.99373,1e-05,0.88621]
[1777840906957,58.99,78993.37,0.0,0.99369,1e-05,0.8919]
[1777840909203,58.99,78990.1,0.0,0.99367,1e-05,0.89432]
[1777840915014,58.99,78988.41,0.0,0.99366,1e-05,0.89558]
[1777840920048,58.99,78989.59,0.0,0.99366,1e-05,0.8947]
[1777840926106,58.99,78989.94,0.0,0.99367,1e-05,0.89444]
[1777840929343,58.99,78997.08,0.0,0.99371,1e-05,0.88916]
[1777840935163,58.99,78998.52,0.0,0.99372,1e-05,0.88809]
[1777840938186,58.99,79004.14,0.0,0.99375,1e-05,0.88395]
[1777840943219,58.99,79007.01,0.0,0.99377,1e-05,0.88184]
[1777840948254,58.99,79006.0,0.0,0.99376,1e-05,0.88259]
[1777840953288,58.99,79005.43,0.0,0.99377,1e-05,0.88152]
[1777840957316,58.99,79017.13,0.0,0.99384,1e-05,0.87297]
[1777840958324,58.99,79019.82,0.0,0.99385,1e-05,0.87101]
[1777840962352,58.99,79018.36,0.0,0.99385,1e-05,0.87207]
[1777840967387,58.99,79019.46,0.0,0.99385,1e-05,0.87127]
[1777840972422,58.99,79019.11,0.0,0.99385,1e-05,0.87153]
[1777840977457,58.99,79018.22,0.0,0.99384,1e-05,0.87218]
[1777840980478,58.99,79012.94,0.0,0.99381,1e-05,0.87602]
[1777840985513,58.99,79011.17,0.0,0.9938,1e-05,0.87731]
[1777840987530,58.99,79005.91,0.0,0.99377,1e-05,0.88116]
[1777840991554,58.99,79000.46,0.0,0.99374,1e-05,0.88517]
[1777840995586,58.99,78999.75,0.0,0.99374,1e-05,0.88569]
[1777841000631,58.99,79000.17,0.0,0.99374,1e-05,0.88538]
[1777841002645,58.99,79009.39,0.0,0.99379,1e-05,0.87861]
[1777841007681,58.99,79008.97,0.0,0.99379,1e-05,0.87892]
[1777841012714,58.99,79009.54,0.0,0.9938,1e-05,0.87702]
[1777841017749,58.99,79008.93,0.0,0.9938,1e-05,0.87747]
[1777841019977,58.99,79003.39,0.0,0.99377,1e-05,0.88152]
[1777841021777,58.99,79001.75,0.0,0.99376,1e-05,0.88273]
[1777841030046,58.99,79000.17,0.0,0.99375,1e-05,0.88389]
[1777841035875,58.99,79004.49,0.0,0.99377,1e-05,0.88072]
[1777841040910,58.99,79005.6,0.0,0.99378,1e-05,0.8799]
[1777841045944,58.99,79005.69,0.0,0.99378,1e-05,0.87984]
[1777841050980,58.99,79006.19,0.0,0.99378,1e-05,0.87947]
[1777841057022,58.99,79005.42,0.0,0.99378,1e-05,0.88003]
[1777841062057,58.99,79005.92,0.0,0.99378,1e-05,0.87967]
[1777841067091,58.99,79003.31,0.0,0.99377,1e-05,0.88158]
[1777841072127,58.99,79001.02,0.0,0.99376,1e-05,0.88177]
[1777841077162,58.99,79001.15,0.0,0.99376,1e-05,0.88168]
[1777841084211,58.99,79001.43,0.0,0.99377,1e-05,0.88147]
[1777841090467,58.99,79002.61,0.0,0.99377,1e-05,0.88061]
[1777841098315,58.99,79003.25,0.0,0.99378,1e-05,0.88014]
[1777841100537,58.99,79001.62,0.0,0.99377,1e-05,0.88133]
[1777841106371,58.99,79001.33,0.0,0.99377,1e-05,0.88154]
[1777841111406,58.99,79003.15,0.0,0.99378,1e-05,0.88021]
[1777841116442,58.99,79004.37,0.0,0.99378,1e-05,0.87932]
[1777841121478,58.99,79004.65,0.0,0.99379,1e-05,0.87911]
[1777841126512,58.99,79004.77,0.0,0.99379,1e-05,0.87902]
[1777841129533,58.99,79013.11,0.0,0.99384,1e-05,0.87294]
[1777841130749,58.99,79016.21,0.0,0.99385,1e-05,0.87068]
[1777841136583,58.99,79015.05,0.0,0.99386,1e-05,0.87005]
[1777841140817,58.99,79009.95,0.0,0.99383,1e-05,0.87376]
[1777841146652,58.99,79009.15,0.0,0.99382,1e-05,0.87434]
[1777841151687,58.99,79008.62,0.0,0.99382,1e-05,0.87473]
[1777841157733,58.99,79004.67,0.0,0.9938,1e-05,0.87761]
[1777841162768,58.99,78997.97,0.0,0.99376,1e-05,0.88252]
[1777841166793,58.99,78994.82,0.0,0.99374,1e-05,0.88484]
[1777841168807,58.99,78991.02,0.0,0.99371,1e-05,0.88764]
[1777841173843,58.99,78985.12,0.0,0.99368,1e-05,0.89201]
[1777841175857,58.99,78979.75,0.0,0.99365,1e-05,0.89599]
[1777841177873,58.99,78971.61,0.0,0.9936,1e-05,0.90207]
[1777841182907,58.99,78974.71,0.0,0.99362,1e-05,0.89975]
[1777841183914,58.99,78969.71,0.0,0.99359,1e-05,0.90349]
[1777841184920,58.99,78957.51,0.0,0.99351,1e-05,0.91268]
[1777841189955,58.99,78956.88,0.0,0.99351,1e-05,0.91315]
[1777841192976,58.99,78962.91,0.0,0.99355,1e-05,0.90708]
[1777841198011,58.99,78965.64,0.0,0.99357,1e-05,0.90503]
[1777841203046,58.99,78966.83,0.0,0.99358,1e-05,0.90414]
[1777841208082,58.99,78966.4,0.0,0.99358,1e-05,0.90446]
[1777841213116,58.99,78965.46,0.0,0.99357,1e-05,0.90516]
[1777841220165,58.99,78965.07,0.0,0.99357,1e-05,0.90546]
[1777841226206,58.99,78964.75,0.0,0.99357,1e-05,0.9057]
[1777841231450,58.99,78962.35,0.0,0.99355,1e-05,0.9075]
[1777841237284,58.99,78961.19,0.0,0.99354,1e-05,0.90838]
[1777841241521,58.99,78955.82,0.0,0.99351,1e-05,0.91243]
[1777841247354,58.99,78957.13,0.0,0.99352,1e-05,0.91144]
[1777841252393,58.99,78956.85,0.0,0.99353,1e-05,0.91012]
[1777841257424,58.99,78961.57,0.0,0.99356,1e-05,0.90657]
[1777841262460,58.99,78960.71,0.0,0.99355,1e-05,0.90721]
[1777841269509,58.99,78960.6,0.0,0.99355,1e-05,0.9073]
[1777841279579,58.99,78960.51,0.0,0.99355,1e-05,0.90736]
[1777841284614,58.99,78955.95,0.0,0.99352,1e-05,0.9108]
[1777841288642,58.99,78949.85,0.0,0.99348,1e-05,0.91542]
[1777841291880,58.99,78939.29,0.0,0.99342,1e-05,0.92345]
[1777841293677,58.99,78931.07,0.0,0.99337,1e-05,0.92975]
[1777841294684,58.99,78929.43,0.0,0.99336,1e-05,0.93101]
[1777841295691,58.99,78923.65,0.0,0.99332,1e-05,0.93547]
[1777841296700,58.99,78905.6,0.0,0.9932,1e-05,0.9495]
[1777841297705,58.99,78900.96,0.0,0.99317,1e-05,0.95313]
[1777841298713,58.99,78906.65,0.0,0.99321,1e-05,0.94868]
[1777841301951,58.99,78896.13,0.0,0.99314,1e-05,0.95693]
[1777841303770,58.99,78895.13,0.0,0.99314,1e-05,0.95772]
[1777841307793,58.99,78889.11,0.0,0.9931,1e-05,0.96247]
[1777841309805,58.99,78884.01,0.0,0.99306,1e-05,0.96651]
[1777841314846,58.99,78880.65,0.0,0.99305,1e-05,0.96759]
[1777841319877,58.99,78877.85,0.0,0.99304,1e-05,0.96981]
[1777841324913,58.99,78873.83,0.0,0.99301,1e-05,0.97302]
[1777841329948,58.99,78864.64,0.0,0.99295,1e-05,0.98038]
[1777841330956,58.99,78859.62,0.0,0.99291,1e-05,0.98442]
[1777841332975,58.99,78858.79,0.0,0.99291,1e-05,0.98509]
[1777841338005,58.99,78850.76,0.0,0.99285,1e-05,0.99159]
[1777841340027,58.99,78841.14,0.0,0.99279,1e-05,0.99943]
[1777841344054,58.99,78847.37,0.0,0.99283,1e-05,0.99435]
[1777841345059,58.99,78852.75,0.0,0.99287,1e-05,0.98998]
[1777841350093,58.99,78860.14,0.0,0.99292,1e-05,0.98401]
[1777841352309,58.99,78865.26,0.0,0.99295,1e-05,0.97988]
[1777841358149,58.99,78857.76,0.0,0.9929,1e-05,0.98593]
[1777841360163,58.99,78852.04,0.0,0.99286,1e-05,0.99055]
[1777841365210,58.99,78847.58,0.0,0.99283,1e-05,0.99418]
[1777841368219,58.99,78842.49,0.0,0.9928,1e-05,0.99832]
[1777841372448,58.99,78836.33,0.0,0.99277,1e-05,1.00172]
[1777841375267,58.99,78841.37,0.0,0.9928,1e-05,0.99761]
[1777841381310,58.99,78844.65,0.0,0.99282,1e-05,0.99493]
[1777841387353,58.99,78843.61,0.0,0.99282,1e-05,0.99578]
[1777841392590,58.99,78843.55,0.0,0.99282,1e-05,0.99583]
[1777841399436,58.99,78842.08,0.0,0.99281,1e-05,0.99703]
[1777841404472,58.99,78844.52,0.0,0.99282,1e-05,0.99504]
[1777841405483,58.99,78849.49,0.0,0.99286,1e-05,0.991]
[1777841406485,58.99,78860.19,0.0,0.99293,1e-05,0.98235]
[1777841411522,58.99,78861.51,0.0,0.99294,1e-05,0.98129]
[1777841412731,58.99,78880.19,0.0,0.99306,1e-05,0.96636]
[1777841413537,58.99,78880.19,0.0,0.99306,1e-05,0.96636]
[1777841414543,58.99,78885.56,0.0,0.9931,1e-05,0.9621]
[1777841419578,58.99,78880.28,0.0,0.99306,1e-05,0.96628]
[1777841425619,58.99,78878.11,0.0,0.99305,1e-05,0.96801]
[1777841430653,58.99,78878.24,0.0,0.99305,1e-05,0.96791]
[1777841436696,58.99,78878.4,0.0,0.99306,1e-05,0.96618]
[1777841441731,58.99,78879.46,0.0,0.99307,1e-05,0.96534]
[1777841446766,58.99,78881.44,0.0,0.99308,1e-05,0.96377]
[1777841451801,58.99,78885.53,0.0,0.99311,1e-05,0.96053]
[1777841456836,58.99,78885.39,0.0,0.99311,1e-05,0.96065]
[1777841461872,58.99,78885.0,0.0,0.9931,1e-05,0.96095]
[1777841464892,58.99,78878.69,0.0,0.99306,1e-05,0.96595]
[1777841465899,58.99,78875.26,0.0,0.99304,1e-05,0.96868]
[1777841470946,58.99,78874.4,0.0,0.99303,1e-05,0.96937]
[1777841473161,58.99,78882.83,0.0,0.99309,1e-05,0.96267]
[1777841473965,58.99,78882.83,0.0,0.99309,1e-05,0.96267]
[1777841478998,58.99,78879.52,0.0,0.99307,1e-05,0.96529]
[1777841484032,58.99,78879.15,0.0,0.99307,1e-05,0.96559]
[1777841490074,58.99,78879.87,0.0,0.99307,1e-05,0.96502]
[1777841495110,58.99,78876.43,0.0,0.99306,1e-05,0.96615]
[1777841500144,58.99,78877.68,0.0,0.99307,1e-05,0.96516]
[1777841502157,58.99,78885.46,0.0,0.99312,1e-05,0.959]
[1777841507194,58.99,78887.74,0.0,0.99313,1e-05,0.9572]
[1777841512228,58.99,78888.39,0.0,0.99314,1e-05,0.95669]
[1777841517263,58.99,78892.0,0.0,0.99316,1e-05,0.95385]
[1777841522299,58.99,78892.66,0.0,0.99316,1e-05,0.95333]
[1777841527334,58.99,78896.3,0.0,0.99319,1e-05,0.95048]
[1777841532368,58.99,78889.76,0.0,0.99315,1e-05,0.95561]
[1777841537404,58.99,78885.37,0.0,0.99312,1e-05,0.95907]
[1777841539418,58.99,78877.06,0.0,0.99306,1e-05,0.96565]
[1777841541433,58.99,78870.31,0.0,0.99302,1e-05,0.97103]
[1777841546467,58.99,78868.41,0.0,0.99301,1e-05,0.97254]
[1777841553722,58.99,78870.77,0.0,0.99303,1e-05,0.96906]
[1777841559559,58.99,78871.63,0.0,0.99304,1e-05,0.96837]
[1777841560564,58.99,78877.11,0.0,0.99307,1e-05,0.96402]
[1777841561572,58.99,78887.58,0.0,0.99314,1e-05,0.95575]
[1777841566606,58.99,78890.21,0.0,0.99316,1e-05,0.95368]
[1777841571641,58.99,78889.54,0.0,0.99316,1e-05,0.9542]
[1777841576676,58.99,78889.15,0.0,0.99315,1e-05,0.95451]
[1777841582718,58.99,78888.59,0.0,0.99315,1e-05,0.95495]
[1777841588760,58.99,78888.15,0.0,0.99315,1e-05,0.9553]
[1777841594004,58.99,78887.75,0.0,0.99314,1e-05,0.95561]
[1777841601858,58.99,78887.59,0.0,0.99314,1e-05,0.95574]
[1777841606890,58.99,78887.88,0.0,0.99314,1e-05,0.95551]
[1777841611925,58.99,78895.38,0.0,0.9932,1e-05,0.94805]
[1777841616960,58.99,78888.92,0.0,0.99316,1e-05,0.95311]
[1777841617968,58.99,78886.46,0.0,0.99315,1e-05,0.95504]
[1777841623002,58.99,78885.88,0.0,0.99314,1e-05,0.9555]
[1777841628038,58.99,78883.98,0.0,0.99313,1e-05,0.957]
[1777841633073,58.99,78883.99,0.0,0.99313,1e-05,0.95699]
[1777841638107,58.99,78884.33,0.0,0.99313,1e-05,0.95672]
[1777841643143,58.99,78884.67,0.0,0.99314,1e-05,0.95645]
[1777841648182,58.99,78885.31,0.0,0.99314,1e-05,0.95595]
[1777841654220,58.99,78885.47,0.0,0.99314,1e-05,0.95582]
[1777841659255,58.99,78885.48,0.0,0.99314,1e-05,0.95582]
[1777841664498,58.99,78885.85,0.0,0.99314,1e-05,0.95552]
[1777841672346,58.99,78885.71,0.0,0.99315,1e-05,0.95405]
[1777841677381,58.99,78884.28,0.0,0.99314,1e-05,0.95518]
[1777841679395,58.99,78877.71,0.0,0.9931,1e-05,0.96036]
[1777841684638,58.99,78876.49,0.0,0.99309,1e-05,0.96133]
[1777841690472,58.99,78875.5,0.0,0.99309,1e-05,0.96211]
[1777841693492,58.99,78867.42,0.0,0.99303,1e-05,0.96853]
[1777841700542,58.99,78866.75,0.0,0.99303,1e-05,0.96906]
[1777841703563,58.99,78871.06,0.0,0.99306,1e-05,0.96563]
[1777841708598,58.99,78871.42,0.0,0.99306,1e-05,0.96535]
[1777841714848,58.99,78871.38,0.0,0.99306,1e-05,0.96538]
[1777841724919,58.99,78872.41,0.0,0.99307,1e-05,0.96456]
[1777841730752,58.99,78872.4,0.0,0.99307,1e-05,0.96457]
[1777841736795,58.99,78871.48,0.0,0.99307,1e-05,0.9637]
[1777841741834,58.99,78871.61,0.0,0.99307,1e-05,0.9636]
[1777841746868,58.99,78871.27,0.0,0.99307,1e-05,0.96387]
[1777841752906,58.99,78871.2,0.0,0.99307,1e-05,0.96393]
[1777841757943,58.99,78872.4,0.0,0.99308,1e-05,0.96297]
[1777841762979,58.99,78875.12,0.0,0.99309,1e-05,0.96082]
[1777841763984,58.99,78881.25,0.0,0.99313,1e-05,0.95598]
[1777841770026,58.99,78880.79,0.0,0.99313,1e-05,0.95634]
[1777841775272,58.99,78876.64,0.0,0.9931,1e-05,0.95962]
[1777841785342,58.99,78876.39,0.0,0.9931,1e-05,0.95981]
[1777841792184,58.99,78875.92,0.0,0.99311,1e-05,0.9586]
[1777841797224,58.99,78876.29,0.0,0.99311,1e-05,0.9583]
[1777841799236,58.99,78887.03,0.0,0.99318,1e-05,0.94985]
[1777841800243,58.99,78887.43,0.0,0.99319,1e-05,0.94954]
[1777841805482,58.99,78887.16,0.0,0.99318,1e-05,0.94975]
[1777841811321,58.99,78888.73,0.0,0.99319,1e-05,0.94852]
[1777841816354,58.99,78890.14,0.0,0.9932,1e-05,0.94742]
[1777841825419,58.99,78888.94,0.0,0.9932,1e-05,0.94836]
[1777841830454,58.99,78887.36,0.0,0.99319,1e-05,0.94959]
[1777841835692,58.99,78886.92,0.0,0.99318,1e-05,0.94994]
[1777841843559,58.99,78885.96,0.0,0.99318,1e-05,0.95069]
[1777841850607,58.99,78885.43,0.0,0.99317,1e-05,0.95111]
[1777841855832,58.99,78883.7,0.0,0.99317,1e-05,0.95088]
[1777841862690,58.99,78882.61,0.0,0.99317,1e-05,0.95174]
[1777841867726,58.99,78879.03,0.0,0.99314,1e-05,0.95456]
[1777841872761,58.99,78877.65,0.0,0.99313,1e-05,0.95564]
[1777841878803,58.99,78876.31,0.0,0.99312,1e-05,0.9567]
[1777841883839,58.99,78883.26,0.0,0.99317,1e-05,0.95123]
[1777841889879,58.99,78886.39,0.0,0.99319,1e-05,0.94877]
[1777841894916,58.99,78882.97,0.0,0.99317,1e-05,0.95146]
[1777841899949,58.99,78880.52,0.0,0.99315,1e-05,0.95338]
[1777841904986,58.99,78880.6,0.0,0.99315,1e-05,0.95332]
[1777841906186,58.99,78887.66,0.0,0.9932,1e-05,0.94778]
[1777841912034,58.99,78886.73,0.0,0.9932,1e-05,0.94693]
[1777841917070,58.99,78886.77,0.0,0.9932,1e-05,0.9469]
[1777841922105,58.99,78886.54,0.0,0.9932,1e-05,0.94708]
[1777841927142,58.99,78887.56,0.0,0.99321,1e-05,0.94628]
[1777841932178,58.99,78887.37,0.0,0.99321,1e-05,0.94643]
[1777841938218,58.99,78886.94,0.0,0.9932,1e-05,0.94677]
[1777841943252,58.99,78885.8,0.0,0.9932,1e-05,0.94766]
[1777841948288,58.99,78891.47,0.0,0.99323,1e-05,0.94323]
[1777841951309,58.99,78896.94,0.0,0.99327,1e-05,0.93897]
[1777841956537,58.99,78897.75,0.0,0.99327,1e-05,0.93834]
[1777841963395,58.99,78898.81,0.0,0.99328,1e-05,0.93752]
[1777841968428,58.99,78900.53,0.0,0.99329,1e-05,0.93619]
[1777841973463,58.99,78900.89,0.0,0.99331,1e-05,0.93435]
[1777841978500,58.99,78901.67,0.0,0.99331,1e-05,0.93374]
[1777841983537,58.99,78902.08,0.0,0.99331,1e-05,0.93343]
[1777841990582,58.99,78902.51,0.0,0.99332,1e-05,0.93309]
[1777841995621,58.99,78903.38,0.0,0.99332,1e-05,0.93242]
[1777842000652,58.99,78905.92,0.0,0.99334,1e-05,0.93046]
[1777842003673,58.99,78911.54,0.0,0.99337,1e-05,0.92614]
[1777842005691,58.99,78918.56,0.0,0.99342,1e-05,0.92076]
[1777842006694,58.99,78913.24,0.0,0.99338,1e-05,0.92483]
[1777842007706,58.99,78911.4,0.0,0.99337,1e-05,0.92624]
[1777842012736,58.99,78909.09,0.0,0.99336,1e-05,0.92802]
[1777842017768,58.99,78905.47,0.0,0.99333,1e-05,0.93081]
[1777842022810,58.99,78906.66,0.0,0.99334,1e-05,0.92989]
[1777842027841,58.99,78908.1,0.0,0.99335,1e-05,0.92878]
[1777842037097,58.99,78908.27,0.0,0.99336,1e-05,0.9271]
[1777842042946,58.99,78909.65,0.0,0.99337,1e-05,0.92604]
[1777842048989,58.99,78910.04,0.0,0.99337,1e-05,0.92574]
[1777842054024,58.99,78910.17,0.0,0.99337,1e-05,0.92564]
[1777842059059,58.99,78905.08,0.0,0.99334,1e-05,0.92955]
[1777842062080,58.99,78899.59,0.0,0.99331,1e-05,0.93379]
[1777842067313,58.99,78896.33,0.0,0.99329,1e-05,0.93631]
[1777842074164,58.99,78895.0,0.0,0.99328,1e-05,0.93734]
[1777842079200,58.99,78890.76,0.0,0.99325,1e-05,0.94064]
[1777842084235,58.99,78893.53,0.0,0.99327,1e-05,0.93848]
[1777842089269,58.99,78895.07,0.0,0.99328,1e-05,0.93729]
[1777842095310,58.99,78897.35,0.0,0.9933,1e-05,0.93396]
[1777842101352,58.99,78893.45,0.0,0.99328,1e-05,0.93698]
[1777842106391,58.99,78892.27,0.0,0.99327,1e-05,0.9379]
[1777842112429,58.99,78891.45,0.0,0.99327,1e-05,0.93853]
[1777842117666,58.99,78890.25,0.0,0.99326,1e-05,0.93946]
[1777842123510,58.99,78885.28,0.0,0.99323,1e-05,0.94334]
[1777842124516,58.99,78880.27,0.0,0.99319,1e-05,0.94725]
[1777842125524,58.99,78873.79,0.0,0.99315,1e-05,0.95234]
[1777842126529,58.99,78873.3,0.0,0.99315,1e-05,0.95272]
[1777842131563,58.99,78874.06,0.0,0.99315,1e-05,0.95212]
[1777842136599,58.99,78871.34,0.0,0.99314,1e-05,0.95427]
[1777842141634,58.99,78870.31,0.0,0.99313,1e-05,0.95508]
[1777842142643,58.99,78861.87,0.0,0.99307,1e-05,0.96175]
[1777842143649,58.99,78858.92,0.0,0.99306,1e-05,0.96409]
[1777842148684,58.99,78858.49,0.0,0.99305,1e-05,0.96444]
[1777842155733,58.99,78856.04,0.0,0.99305,1e-05,0.96478]
[1777842156740,58.99,78863.01,0.0,0.99309,1e-05,0.95925]
[1777842157747,58.99,78864.44,0.0,0.9931,1e-05,0.95812]
[1777842162784,58.99,78864.22,0.0,0.9931,1e-05,0.9583]
[1777842167818,58.99,78863.93,0.0,0.9931,1e-05,0.95853]
[1777842172858,58.99,78863.43,0.0,0.9931,1e-05,0.95892]
[1777842177892,58.99,78860.77,0.0,0.99308,1e-05,0.96103]
[1777842180913,58.99,78853.63,0.0,0.99303,1e-05,0.9667]
[1777842185947,58.99,78852.95,0.0,0.99303,1e-05,0.96724]
[1777842190984,58.99,78852.75,0.0,0.99303,1e-05,0.9674]
[1777842196017,58.99,78853.31,0.0,0.99303,1e-05,0.96696]
[1777842201053,58.99,78857.37,0.0,0.99306,1e-05,0.96373]
[1777842206088,58.99,78860.94,0.0,0.99308,1e-05,0.96089]
[1777842207096,58.99,78867.37,0.0,0.99312,1e-05,0.95581]
[1777842208300,58.99,78872.43,0.0,0.99315,1e-05,0.95182]
[1777842210121,58.99,78877.95,0.0,0.99319,1e-05,0.94749]
[1777842215152,58.99,78874.89,0.0,0.99318,1e-05,0.94831]
[1777842217166,58.99,78879.6,0.0,0.99321,1e-05,0.94462]
[1777842224216,58.99,78879.72,0.0,0.99321,1e-05,0.94453]
[1777842229250,58.99,78879.35,0.0,0.99321,1e-05,0.94481]
[1777842234285,58.99,78879.64,0.0,0.99321,1e-05,0.94459]
[1777842239319,58.99,78878.27,0.0,0.9932,1e-05,0.94566]
[1777842247375,58.99,78876.64,0.0,0.99319,1e-05,0.94693]
[1777842252411,58.99,78877.82,0.0,0.9932,1e-05,0.94601]
[1777842257446,58.99,78877.86,0.0,0.9932,1e-05,0.94598]
[1777842266510,58.99,78878.38,0.0,0.9932,1e-05,0.94557]
[1777842271547,58.99,78879.68,0.0,0.99322,1e-05,0.94298]
[1777842278791,58.99,78880.33,0.0,0.99323,1e-05,0.94247]
[1777842288861,58.99,78880.27,0.0,0.99323,1e-05,0.94252]
[1777842296721,58.99,78879.83,0.0,0.99322,1e-05,0.94286]
[1777842301760,58.99,78879.96,0.0,0.99323,1e-05,0.94276]
[1777842303770,58.99,78936.54,0.0,0.99358,1e-05,0.89947]
[1777842304777,58.99,78881.46,0.0,0.99324,1e-05,0.94159]
[1777842305784,58.99,78881.37,0.0,0.99323,1e-05,0.94166]
[1777842311826,58.99,78881.61,0.0,0.99324,1e-05,0.94147]
[1777842316861,58.99,78881.4,0.0,0.99324,1e-05,0.94164]
[1777842321896,58.99,78880.59,0.0,0.99323,1e-05,0.94227]
[1777842326931,58.99,78885.18,0.0,0.99326,1e-05,0.93869]
[1777842330150,58.99,78892.62,0.0,0.99331,1e-05,0.93293]
[1777842334987,58.99,78897.28,0.0,0.99335,1e-05,0.92777]
[1777842341028,58.99,78897.68,0.0,0.99335,1e-05,0.92746]
[1777842347071,58.99,78897.62,0.0,0.99335,1e-05,0.92751]
[1777842351099,58.99,78903.31,0.0,0.99339,1e-05,0.92313]
[1777842356135,58.99,78909.48,0.0,0.99342,1e-05,0.91841]
[1777842361169,58.99,78912.86,0.0,0.99345,1e-05,0.91584]
[1777842366205,58.99,78912.38,0.0,0.99344,1e-05,0.9162]
[1777842371239,58.99,78915.49,0.0,0.99346,1e-05,0.91383]
[1777842380500,58.99,78916.65,0.0,0.99347,1e-05,0.91295]
[1777842388357,58.99,78918.92,0.0,0.99348,1e-05,0.91123]
[1777842393393,58.99,78920.37,0.0,0.9935,1e-05,0.90859]
[1777842394400,58.99,78927.33,0.0,0.99355,1e-05,0.90334]
[1777842399436,58.99,78927.26,0.0,0.99355,1e-05,0.90339]
[1777842404469,58.99,78930.13,0.0,0.99356,1e-05,0.90123]
[1777842407491,58.99,78936.71,0.0,0.9936,1e-05,0.8963]
[1777842408497,58.99,78942.29,0.0,0.99364,1e-05,0.89214]
[1777842413533,58.99,78946.46,0.0,0.99366,1e-05,0.88903]
[1777842418569,58.99,78948.78,0.0,0.99368,1e-05,0.88731]
[1777842420793,58.99,78953.97,0.0,0.99371,1e-05,0.88347]
[1777842426625,58.99,78958.45,0.0,0.99374,1e-05,0.88016]
[1777842431662,58.99,78960.88,0.0,0.99375,1e-05,0.87838]
[1777842437706,58.99,78961.22,0.0,0.99375,1e-05,0.87813]
[1777842442740,58.99,78961.75,0.0,0.99376,1e-05,0.87774]
[1777842447775,58.99,78961.86,0.0,0.99376,1e-05,0.87766]
[1777842451004,58.99,78972.26,0.0,0.99383,1e-05,0.86855]
[1777842451803,58.99,78972.26,0.0,0.99383,1e-05,0.86855]
[1777842456838,58.99,78974.09,0.0,0.99384,1e-05,0.86722]
[1777842461873,58.99,78975.26,0.0,0.99385,1e-05,0.86637]
[1777842466910,58.99,78977.12,0.0,0.99386,1e-05,0.86502]
[1777842471144,58.99,78983.6,0.0,0.9939,1e-05,0.86033]
[1777842476980,58.99,78985.92,0.0,0.99391,1e-05,0.85865]
[1777842482015,58.99,78989.97,0.0,0.99393,1e-05,0.85573]
[1777842487050,58.99,78992.53,0.0,0.99395,1e-05,0.85389]
[1777842494102,58.99,78993.97,0.0,0.99396,1e-05,0.85286]
[1777842499138,58.99,78990.29,0.0,0.99393,1e-05,0.8555]
[1777842501151,58.99,78989.25,0.0,0.99393,1e-05,0.85625]
[1777842506186,58.99,78990.93,0.0,0.99394,1e-05,0.85504]
[1777842511221,58.99,78990.24,0.0,0.99394,1e-05,0.85407]
[1777842516255,58.99,78991.5,0.0,0.99395,1e-05,0.85316]
[1777842521494,58.99,78991.72,0.0,0.99395,1e-05,0.85301]
[1777842527333,58.99,78992.93,0.0,0.99396,1e-05,0.85214]
[1777842532368,58.99,78994.11,0.0,0.99397,1e-05,0.85129]
[1777842537403,58.99,78994.91,0.0,0.99397,1e-05,0.85072]
[1777842542438,58.99,78994.47,0.0,0.99397,1e-05,0.85104]
[1777842549487,58.99,78993.88,0.0,0.99397,1e-05,0.85146]
[1777842554521,58.99,78994.75,0.0,0.99397,1e-05,0.85083]
[1777842561774,58.99,78994.88,0.0,0.99397,1e-05,0.85074]
[1777842567613,58.99,78995.1,0.0,0.99397,1e-05,0.85058]
[1777842573858,58.99,78995.68,0.0,0.99399,1e-05,0.8487]
[1777842579698,58.99,78994.51,0.0,0.99398,1e-05,0.84954]
[1777842584733,58.99,78994.29,0.0,0.99398,1e-05,0.8497]
[1777842589768,58.99,78994.69,0.0,0.99398,1e-05,0.84941]
[1777842594805,58.99,78995.03,0.0,0.99398,1e-05,0.84917]
[1777842599840,58.99,78995.35,0.0,0.99398,1e-05,0.84894]
[1777842604092,58.99,79007.02,0.0,0.99405,1e-05,0.84063]
[1777842604881,58.99,79007.02,0.0,0.99405,1e-05,0.84063]
[1777842609915,58.99,79009.84,0.0,0.99407,1e-05,0.83864]
[1777842614950,58.99,79009.77,0.0,0.99407,1e-05,0.83869]
[1777842619986,58.99,79009.35,0.0,0.99406,1e-05,0.83898]
[1777842625021,58.99,79009.61,0.0,0.99407,1e-05,0.8388]
[1777842630058,58.99,79011.5,0.0,0.99408,1e-05,0.83746]
[1777842634308,58.99,79018.38,0.0,0.99413,1e-05,0.83117]
[1777842640131,58.99,79020.25,0.0,0.99414,1e-05,0.82986]
[1777842645166,58.99,79019.02,0.0,0.99413,1e-05,0.83072]
[1777842650201,58.99,79018.94,0.0,0.99413,1e-05,0.83078]
[1777842655240,58.99,79017.71,0.0,0.99412,1e-05,0.83164]
[1777842660271,58.99,79017.7,0.0,0.99412,1e-05,0.83165]
[1777842662292,58.99,79036.73,0.0,0.99423,1e-05,0.81837]
[1777842663292,58.99,79044.78,0.0,0.99427,1e-05,0.81281]
[1777842664300,58.99,79046.28,0.0,0.99428,1e-05,0.81178]
[1777842669339,58.99,79045.39,0.0,0.99428,1e-05,0.81239]
[1777842674370,58.99,79044.35,0.0,0.99427,1e-05,0.81311]
[1777842679408,58.99,79041.56,0.0,0.99426,1e-05,0.81503]
[1777842684440,58.99,79043.22,0.0,0.99427,1e-05,0.81389]
[1777842689474,58.99,79045.17,0.0,0.99428,1e-05,0.81254]
[1777842692497,58.99,79038.39,0.0,0.99425,1e-05,0.8158]
[1777842695517,58.99,79030.32,0.0,0.9942,1e-05,0.82139]
[1777842701559,58.99,79032.12,0.0,0.99421,1e-05,0.82014]
[1777842707600,58.99,79031.93,0.0,0.99421,1e-05,0.82027]
[1777842712636,58.99,79035.06,0.0,0.99423,1e-05,0.8181]
[1777842717670,58.99,79034.68,0.0,0.99423,1e-05,0.81836]
[1777842722705,58.99,79033.81,0.0,0.99422,1e-05,0.81897]
[1777842727741,58.99,79035.55,0.0,0.99423,1e-05,0.81776]
[1777842732776,58.99,79034.31,0.0,0.99423,1e-05,0.81862]
[1777842737811,58.99,79033.98,0.0,0.99422,1e-05,0.81885]
[1777842742846,58.99,79034.48,0.0,0.99423,1e-05,0.8185]
[1777842747881,58.99,79033.75,0.0,0.99422,1e-05,0.81901]
[1777842752916,58.99,79029.49,0.0,0.99421,1e-05,0.82054]
[1777842755154,58.99,79022.56,0.0,0.99417,1e-05,0.82536]
[1777842756944,58.99,79018.92,0.0,0.99415,1e-05,0.82791]
[1777842759969,58.99,79014.83,0.0,0.99413,1e-05,0.83078]
[1777842761979,58.99,79010.35,0.0,0.9941,1e-05,0.83393]
[1777842767015,58.99,79008.63,0.0,0.99409,1e-05,0.83514]
[1777842772050,58.99,79008.99,0.0,0.99409,1e-05,0.83489]
[1777842775299,58.99,79014.58,0.0,0.99412,1e-05,0.83095]
[1777842781118,58.99,79014.69,0.0,0.99413,1e-05,0.83087]
[1777842785369,58.99,79009.32,0.0,0.99409,1e-05,0.83465]
[1777842791183,58.99,79008.67,0.0,0.99409,1e-05,0.83511]
[1777842796218,58.99,79007.05,0.0,0.99408,1e-05,0.83625]
[1777842801252,58.99,79006.37,0.0,0.99408,1e-05,0.83673]
[1777842806288,58.99,79004.72,0.0,0.99407,1e-05,0.8379]
[1777842811322,58.99,79003.45,0.0,0.99407,1e-05,0.83735]
[1777842816358,58.99,79003.43,0.0,0.99407,1e-05,0.83736]
[1777842824413,58.99,79003.33,0.0,0.99407,1e-05,0.83743]
[1777842829449,58.99,79002.9,0.0,0.99407,1e-05,0.83773]
[1777842836499,58.99,79002.58,0.0,0.99407,1e-05,0.83796]
[1777842842540,58.99,79000.3,0.0,0.99405,1e-05,0.83958]
[1777842850596,58.99,79001.1,0.0,0.99406,1e-05,0.83901]
[1777842855631,58.99,79002.09,0.0,0.99406,1e-05,0.83831]
[1777842865930,58.99,79002.41,0.0,0.99407,1e-05,0.83808]
[1777842871743,58.99,79002.0,0.0,0.99407,1e-05,0.83692]
[1777842876778,58.99,79000.1,0.0,0.99406,1e-05,0.83826]
[1777842881813,58.99,79000.19,0.0,0.99406,1e-05,0.8382]
[1777842888862,58.99,79000.94,0.0,0.99407,1e-05,0.83767]
[1777842894903,58.99,79001.12,0.0,0.99407,1e-05,0.83754]
[1777842899939,58.99,79001.42,0.0,0.99407,1e-05,0.83733]
[1777842906210,58.99,79001.29,0.0,0.99407,1e-05,0.83742]
[1777842915044,58.99,79001.4,0.0,0.99407,1e-05,0.83734]
[1777842920079,58.99,78999.68,0.0,0.99406,1e-05,0.83856]
[1777842925113,58.99,79000.18,0.0,0.99406,1e-05,0.83821]
[1777842930149,58.99,79001.36,0.0,0.99407,1e-05,0.83737]
[1777842935184,58.99,79001.11,0.0,0.99408,1e-05,0.83609]
[1777842940220,58.99,79001.09,0.0,0.99408,1e-05,0.83611]
[1777842946490,58.99,79001.16,0.0,0.99408,1e-05,0.83606]
[1777842956561,58.99,79001.43,0.0,0.99408,1e-05,0.83587]
[1777842966631,58.99,79001.81,0.0,0.99408,1e-05,0.8356]
[1777842974458,58.99,79001.84,0.0,0.99408,1e-05,0.83558]
[1777842986771,58.99,79001.97,0.0,0.99408,1e-05,0.83549]
[1777842993591,58.99,79001.94,0.0,0.99409,1e-05,0.83406]
[1777842998626,58.99,79002.14,0.0,0.99409,1e-05,0.83392]
[1777843004668,58.99,79002.58,0.0,0.9941,1e-05,0.83361]
[1777843010709,58.99,79002.38,0.0,0.99409,1e-05,0.83375]
[1777843015745,58.99,79002.39,0.0,0.9941,1e-05,0.83374]
[1777843019775,58.99,78991.27,0.0,0.99403,1e-05,0.84161]
[1777843020781,58.99,78984.56,0.0,0.99399,1e-05,0.84639]
[1777843021788,58.99,78979.11,0.0,0.99396,1e-05,0.85029]
[1777843026823,58.99,78979.05,0.0,0.99396,1e-05,0.85033]
[1777843031858,58.99,78977.8,0.0,0.99395,1e-05,0.85123]
[1777843034879,58.99,78972.59,0.0,0.99392,1e-05,0.85497]
[1777843039914,58.99,78972.74,0.0,0.99392,1e-05,0.85487]
[1777843044949,58.99,78973.08,0.0,0.99393,1e-05,0.85462]
[1777843049984,58.99,78971.2,0.0,0.99391,1e-05,0.85598]
[1777843055019,58.99,78973.56,0.0,0.99394,1e-05,0.8528]
[1777843060055,58.99,78976.84,0.0,0.99396,1e-05,0.85045]
[1777843065089,58.99,78976.8,0.0,0.99396,1e-05,0.85047]
[1777843070124,58.99,78977.47,0.0,0.99396,1e-05,0.84999]
[1777843075160,58.99,78978.49,0.0,0.99397,1e-05,0.84926]
[1777843080195,58.99,78979.23,0.0,0.99397,1e-05,0.84873]
[1777843085230,58.99,78979.55,0.0,0.99397,1e-05,0.8485]
[1777843094293,58.99,78979.93,0.0,0.99398,1e-05,0.84823]
[1777843105371,58.99,78981.46,0.0,0.99398,1e-05,0.84714]
[1777843113427,58.99,78981.9,0.0,0.994,1e-05,0.84536]
[1777843117683,58.99,78987.29,0.0,0.99403,1e-05,0.84152]
[1777843123497,58.99,78989.31,0.0,0.99404,1e-05,0.84008]
[1777843128532,58.99,78990.08,0.0,0.99404,1e-05,0.83954]
[1777843133567,58.99,78982.63,0.0,0.994,1e-05,0.84484]
[1777843134575,58.99,78982.43,0.0,0.994,1e-05,0.84498]
[1777843141626,58.99,78982.4,0.0,0.994,1e-05,0.845]
[1777843147894,58.99,78984.83,0.0,0.99401,1e-05,0.84327]
[1777843151757,58.99,78979.34,0.0,0.99398,1e-05,0.84719]
[1777843156792,58.99,78975.2,0.0,0.99396,1e-05,0.85015]
[1777843161828,58.99,78976.21,0.0,0.99396,1e-05,0.84943]
[1777843168033,58.99,78975.97,0.0,0.99396,1e-05,0.8496]
[1777843173911,58.99,78978.11,0.0,0.99399,1e-05,0.8466]
[1777843178946,58.99,78977.5,0.0,0.99398,1e-05,0.84703]
[1777843188173,58.99,78976.97,0.0,0.99398,1e-05,0.84741]
[1777843195058,58.99,78974.5,0.0,0.99396,1e-05,0.84918]
[1777843200097,58.99,78972.03,0.0,0.99395,1e-05,0.85095]
[1777843208313,58.99,78970.33,0.0,0.99394,1e-05,0.85217]
[1777843214192,58.99,78970.33,0.0,0.99394,1e-05,0.85217]
[1777843219226,58.99,78967.55,0.0,0.99392,1e-05,0.85417]
[1777843224261,58.99,78967.41,0.0,0.99392,1e-05,0.85427]
[1777843230303,58.99,78966.55,0.0,0.99392,1e-05,0.85489]
[1777843236346,58.99,78967.84,0.0,0.99394,1e-05,0.85249]
[1777843242392,58.99,78968.83,0.0,0.99394,1e-05,0.85178]
[1777843247423,58.99,78969.46,0.0,0.99394,1e-05,0.85132]
[1777843252458,58.99,78969.65,0.0,0.99395,1e-05,0.85119]
[1777843257492,58.99,78973.87,0.0,0.99397,1e-05,0.84816]
[1777843263539,58.99,78972.07,0.0,0.99396,1e-05,0.84945]
[1777843268734,58.99,78972.5,0.0,0.99396,1e-05,0.84914]
[1777843275624,58.99,78968.16,0.0,0.99394,1e-05,0.85226]
[1777843286704,58.99,78968.04,0.0,0.99394,1e-05,0.85234]
[1777843291737,58.99,78969.79,0.0,0.99396,1e-05,0.84961]
[1777843294758,58.99,78965.11,0.0,0.99393,1e-05,0.85297]
[1777843299793,58.99,78965.72,0.0,0.99393,1e-05,0.85254]
[1777843302815,58.99,78960.57,0.0,0.9939,1e-05,0.85625]
[1777843309021,58.99,78956.78,0.0,0.99388,1e-05,0.85899]
[1777843316912,58.99,78956.16,0.0,0.99388,1e-05,0.85944]
[1777843321948,58.99,78954.45,0.0,0.99387,1e-05,0.86067]
[1777843324969,58.99,78958.07,0.0,0.99389,1e-05,0.85805]
[1777843330006,58.99,78958.15,0.0,0.99389,1e-05,0.858]
[1777843335038,58.99,78957.35,0.0,0.99388,1e-05,0.85857]
[1777843340076,58.99,78956.92,0.0,0.99388,1e-05,0.85889]
[1777843347123,58.99,78956.77,0.0,0.99388,1e-05,0.85899]
[1777843352158,58.99,78955.64,0.0,0.99388,1e-05,0.85833]
[1777843357194,58.99,78954.9,0.0,0.99388,1e-05,0.85886]
[1777843362229,58.99,78954.97,0.0,0.99388,1e-05,0.85881]
[1777843369444,58.99,78954.94,0.0,0.99388,1e-05,0.85883]
[1777843375321,58.99,78955.0,0.0,0.99388,1e-05,0.85879]
[1777843380355,58.99,78955.71,0.0,0.99388,1e-05,0.85828]
[1777843385390,58.99,78955.94,0.0,0.99389,1e-05,0.85811]
[1777843390425,58.99,78955.42,0.0,0.99388,1e-05,0.85849]
[1777843399651,58.99,78954.58,0.0,0.99388,1e-05,0.85909]
[1777843405531,58.99,78954.73,0.0,0.99388,1e-05,0.85899]
[1777843410565,58.99,78950.81,0.0,0.99386,1e-05,0.86183]
[1777843415601,58.99,78952.25,0.0,0.99387,1e-05,0.8593]
[1777843421642,58.99,78952.35,0.0,0.99388,1e-05,0.85922]
[1777843426678,58.99,78952.56,0.0,0.99388,1e-05,0.85907]
[1777843431713,58.99,78952.99,0.0,0.99388,1e-05,0.85876]
[1777843437755,58.99,78953.37,0.0,0.99388,1e-05,0.85849]
[1777843442790,58.99,78957.8,0.0,0.99391,1e-05,0.85528]
[1777843450007,58.99,78961.14,0.0,0.99393,1e-05,0.85288]
[1777843460078,58.99,78964.19,0.0,0.99394,1e-05,0.85068]
[1777843466970,58.99,78965.14,0.0,0.99395,1e-05,0.85]
[1777843475023,58.99,78964.89,0.0,0.99396,1e-05,0.84871]
[1777843480219,58.99,78963.02,0.0,0.99395,1e-05,0.85005]
[1777843484087,58.99,78956.09,0.0,0.99391,1e-05,0.85504]
[1777843485092,58.99,78953.34,0.0,0.99389,1e-05,0.85702]
[1777843490297,58.99,78951.07,0.0,0.99388,1e-05,0.85866]
[1777843496170,58.99,78951.14,0.0,0.99388,1e-05,0.85861]
[1777843501208,58.99,78946.88,0.0,0.99385,1e-05,0.8617]
[1777843505233,58.99,78940.6,0.0,0.99382,1e-05,0.86628]
[1777843510268,58.99,78935.44,0.0,0.99378,1e-05,0.87005]
[1777843513289,58.99,78930.41,0.0,0.99375,1e-05,0.87374]
[1777843518324,58.99,78929.45,0.0,0.99375,1e-05,0.87444]
[1777843523358,58.99,78926.92,0.0,0.99373,1e-05,0.87631]
[1777843531415,58.99,78926.99,0.0,0.99374,1e-05,0.87475]
[1777843537457,58.99,78927.89,0.0,0.99375,1e-05,0.87408]
[1777843542492,58.99,78925.96,0.0,0.99374,1e-05,0.8755]
[1777843547528,58.99,78927.17,0.0,0.99375,1e-05,0.87461]
[1777843553570,58.99,78923.93,0.0,0.99373,1e-05,0.877]
[1777843559612,58.99,78923.42,0.0,0.99372,1e-05,0.87738]
[1777843565654,58.99,78924.03,0.0,0.99373,1e-05,0.87693]
[1777843570864,58.99,78924.51,0.0,0.99373,1e-05,0.87657]
[1777843577738,58.99,78925.75,0.0,0.99374,1e-05,0.87566]
[1777843581766,58.99,78921.17,0.0,0.99371,1e-05,0.87904]
[1777843586801,58.99,78920.67,0.0,0.99371,1e-05,0.87941]
[1777843593853,58.99,78921.81,0.0,0.99372,1e-05,0.87705]
[1777843599900,58.99,78922.48,0.0,0.99373,1e-05,0.87656]
[1777843604932,58.99,78921.75,0.0,0.99372,1e-05,0.8771]
[1777843611142,58.99,78922.38,0.0,0.99373,1e-05,0.87663]
[1777843620038,58.99,78923.48,0.0,0.99373,1e-05,0.87582]
[1777843626079,58.99,78924.05,0.0,0.99374,1e-05,0.8754]
[1777843631114,58.99,78923.97,0.0,0.99374,1e-05,0.87546]
[1777843636149,58.99,78926.09,0.0,0.99375,1e-05,0.8739]
[1777843641360,58.99,78927.15,0.0,0.99376,1e-05,0.87312]
[1777843650246,58.99,78927.74,0.0,0.99376,1e-05,0.87269]
[1777843660317,58.99,78927.64,0.0,0.99377,1e-05,0.87126]
[1777843667367,58.99,78928.02,0.0,0.99377,1e-05,0.87098]
[1777843672404,58.99,78928.2,0.0,0.99377,1e-05,0.87085]
[1777843678446,58.99,78928.67,0.0,0.99378,1e-05,0.8705]
[1777843685495,58.99,78929.0,0.0,0.99378,1e-05,0.87026]
[1777843690529,58.99,78928.47,0.0,0.99377,1e-05,0.87065]
[1777843695564,58.99,78927.96,0.0,0.99377,1e-05,0.87102]
[1777843700600,58.99,78927.5,0.0,0.99377,1e-05,0.87136]
[1777843706642,58.99,78926.66,0.0,0.99376,1e-05,0.87198]
[1777843711862,58.99,78926.3,0.0,0.99377,1e-05,0.87074]
[1777843719733,58.99,78926.12,0.0,0.99377,1e-05,0.87087]
[1777843727789,58.99,78925.53,0.0,0.99377,1e-05,0.8713]
[1777843733831,58.99,78925.14,0.0,0.99376,1e-05,0.87159]
[1777843738866,58.99,78925.06,0.0,0.99376,1e-05,0.87165]
[1777843743900,58.99,78925.11,0.0,0.99376,1e-05,0.87161]
[1777843748936,58.99,78923.54,0.0,0.99375,1e-05,0.87276]
[1777843753971,58.99,78919.31,0.0,0.99373,1e-05,0.87588]
[1777843759006,58.99,78918.72,0.0,0.99373,1e-05,0.87631]
[1777843764041,58.99,78916.31,0.0,0.99371,1e-05,0.87809]
[1777843769075,58.99,78916.7,0.0,0.99371,1e-05,0.8778]
[1777843774111,58.99,78915.63,0.0,0.99372,1e-05,0.87708]
[1777843779146,58.99,78914.43,0.0,0.99371,1e-05,0.87797]
[1777843785188,58.99,78913.64,0.0,0.99371,1e-05,0.87855]
[1777843790223,58.99,78912.36,0.0,0.9937,1e-05,0.8795]
[1777843802497,58.99,78911.33,0.0,0.99369,1e-05,0.88026]
[1777843810363,58.99,78910.47,0.0,0.99369,1e-05,0.8809]
[1777843815398,58.99,78908.23,0.0,0.99367,1e-05,0.88256]
[1777843820433,58.99,78907.02,0.0,0.99367,1e-05,0.88346]
[1777843828489,58.99,78906.89,0.0,0.99366,1e-05,0.88355]
[1777843833528,58.99,78908.91,0.0,0.99369,1e-05,0.88054]
[1777843838559,58.99,78909.03,0.0,0.99369,1e-05,0.88045]
[1777843841586,58.99,78915.54,0.0,0.99373,1e-05,0.87564]
[1777843848630,58.99,78919.65,0.0,0.99375,1e-05,0.87261]
[1777843854672,58.99,78920.47,0.0,0.99376,1e-05,0.87201]
[1777843860714,58.99,78920.63,0.0,0.99376,1e-05,0.87189]
[1777843866758,58.99,78920.86,0.0,0.99376,1e-05,0.87172]
[1777843872799,58.99,78917.82,0.0,0.99374,1e-05,0.87396]
[1777843877833,58.99,78918.58,0.0,0.99375,1e-05,0.8734]
[1777843883060,58.99,78919.08,0.0,0.99375,1e-05,0.87303]
[1777843888914,58.99,78919.91,0.0,0.99375,1e-05,0.87242]
[1777843895959,58.99,78920.21,0.0,0.99377,1e-05,0.87069]
[1777843903201,58.99,78920.35,0.0,0.99377,1e-05,0.87059]
[1777843909054,58.99,78918.79,0.0,0.99376,1e-05,0.87174]
[1777843916103,58.99,78919.36,0.0,0.99376,1e-05,0.87132]
[1777843921138,58.99,78920.01,0.0,0.99377,1e-05,0.87084]
[1777843932220,58.99,78919.62,0.0,0.99376,1e-05,0.87113]
[1777843939266,58.99,78920.31,0.0,0.99377,1e-05,0.87062]
[1777843944299,58.99,78920.37,0.0,0.99377,1e-05,0.87058]
[1777843953563,58.99,78920.75,0.0,0.99378,1e-05,0.86879]
[1777843961420,58.99,78920.71,0.0,0.99378,1e-05,0.86882]
[1777843971486,58.99,78920.76,0.0,0.99378,1e-05,0.86879]
[1777843976524,58.99,78921.05,0.0,0.99378,1e-05,0.86857]
[1777843980553,58.99,78925.71,0.0,0.99381,1e-05,0.86516]
[1777843985591,58.99,78924.83,0.0,0.9938,1e-05,0.86581]
[1777843990623,58.99,78924.23,0.0,0.9938,1e-05,0.86625]
[1777843995657,58.99,78923.03,0.0,0.99379,1e-05,0.86712]
[1777844000693,58.99,78922.23,0.0,0.99379,1e-05,0.86771]
[1777844005727,58.99,78922.34,0.0,0.99379,1e-05,0.86763]
[1777844013984,58.99,78922.26,0.0,0.9938,1e-05,0.86619]
[1777844019825,58.99,78922.43,0.0,0.9938,1e-05,0.86606]
[1777844024861,58.99,78922.18,0.0,0.9938,1e-05,0.86624]
[1777844029901,58.99,78921.95,0.0,0.9938,1e-05,0.86641]
[1777844037952,58.99,78921.88,0.0,0.9938,1e-05,0.86646]
[1777844044194,58.99,78921.42,0.0,0.99379,1e-05,0.8668]
[1777844050036,58.99,78921.51,0.0,0.99379,1e-05,0.86673]
[1777844054264,58.99,78916.09,0.0,0.99376,1e-05,0.87071]
[1777844060106,58.99,78914.58,0.0,0.99375,1e-05,0.87182]
[1777844066150,58.99,78912.95,0.0,0.99374,1e-05,0.87301]
[1777844071182,58.99,78912.08,0.0,0.99375,1e-05,0.87215]
[1777844076218,58.99,78911.43,0.0,0.99374,1e-05,0.87262]
[1777844082261,58.99,78910.03,0.0,0.99374,1e-05,0.87365]
[1777844088302,58.99,78910.54,0.0,0.99374,1e-05,0.87328]
[1777844093338,58.99,78910.23,0.0,0.99374,1e-05,0.87351]
[1777844102403,58.99,78909.35,0.0,0.99373,1e-05,0.87415]
[1777844108443,58.99,78906.53,0.0,0.99372,1e-05,0.87624]
[1777844114686,58.99,78908.51,0.0,0.99373,1e-05,0.87477]
[1777844120528,58.99,78910.59,0.0,0.99374,1e-05,0.87324]
[1777844125563,58.99,78911.26,0.0,0.99374,1e-05,0.87275]
[1777844131606,58.99,78913.77,0.0,0.99377,1e-05,0.8694]
[1777844139664,58.99,78914.05,0.0,0.99377,1e-05,0.86919]
[1777844144898,59.01,78915.46,0.0,0.99377,1e-05,0.86979]
[1777844154968,59.01,78916.5,0.0,0.99377,1e-05,0.86902]
[1777844163834,59.06,78917.0,0.0,0.99374,1e-05,0.87301]
[1777844169876,59.08,78917.54,0.0,0.99373,1e-05,0.87479]
[1777844175110,59.08,78917.59,0.0,0.99373,1e-05,0.87475]
[1777844177931,59.08,78912.35,0.0,0.99369,1e-05,0.87862]
[1777844182968,59.08,78908.7,0.0,0.99367,1e-05,0.88132]
[1777844189009,59.08,78909.0,0.0,0.99367,1e-05,0.88109]
[1777844194044,59.08,78909.54,0.0,0.99369,1e-05,0.87918]
[1777844199078,59.09,78907.03,0.0,0.99366,1e-05,0.88213]
[1777844204114,59.12,78908.55,0.0,0.99365,1e-05,0.88374]
[1777844210155,59.16,78909.08,0.0,0.99363,1e-05,0.88664]
[1777844215392,59.19,78910.4,0.0,0.99361,1e-05,0.8884]
[1777844225462,59.25,78912.06,0.0,0.99358,1e-05,0.89267]
[1777844230297,59.28,78906.03,0.0,0.99352,1e-05,0.89994]
[1777844232310,59.29,78899.69,0.0,0.99347,1e-05,0.90583]
[1777844237345,59.32,78898.94,0.0,0.99344,1e-05,0.90918]
[1777844242380,59.35,78897.84,0.0,0.99341,1e-05,0.9128]
[1777844247415,59.38,78896.42,0.0,0.99338,1e-05,0.91668]
[1777844252451,59.41,78891.09,0.0,0.99334,1e-05,0.92198]
[1777844253457,59.42,78876.84,0.0,0.99324,1e-05,0.93351]
[1777844258493,59.45,78872.9,0.0,0.99319,1e-05,0.9394]
[1777844265744,59.49,78870.7,0.0,0.99314,1e-05,0.9451]
[1777844271584,59.52,78868.42,0.0,0.9931,1e-05,0.9503]
[1777844272591,59.53,78860.94,0.0,0.99305,1e-05,0.95675]
[1777844273600,59.54,78855.94,0.0,0.99301,1e-05,0.96128]
[1777844275814,59.55,78850.5,0.0,0.99296,1e-05,0.96675]
[1777844277628,59.56,78837.69,0.0,0.99287,1e-05,0.97814]
[1777844278634,59.57,78828.36,0.0,0.9928,1e-05,0.98624]
[1777844280651,59.58,78834.17,0.0,0.99283,1e-05,0.98272]
[1777844281655,59.58,78845.96,0.0,0.99291,1e-05,0.97384]
[1777844282662,59.59,78859.96,0.0,0.99299,1e-05,0.96328]
[1777844283669,59.6,78864.73,0.0,0.99302,1e-05,0.96008]
[1777844285897,59.61,78858.53,0.0,0.99297,1e-05,0.96614]
[1777844291725,59.64,78859.79,0.0,0.99295,1e-05,0.96861]
[1777844296760,59.67,78858.41,0.0,0.99292,1e-05,0.97259]
[1777844301796,59.7,78854.14,0.0,0.99286,1e-05,0.97891]
[1777844303813,59.72,78846.21,0.0,0.9928,1e-05,0.98644]
[1777844308845,59.75,78846.33,0.0,0.99278,1e-05,0.98927]
[1777844313881,59.78,78843.51,0.0,0.99275,1e-05,0.99282]
[1777844316103,59.79,78838.21,0.0,0.9927,1e-05,0.99888]
[1777844320930,59.82,78853.46,0.0,0.99278,1e-05,0.98887]
[1777844321935,59.82,78855.29,0.0,0.99279,1e-05,0.98798]
[1777844324957,59.84,78860.98,0.0,0.99281,1e-05,0.98515]
[1777844329995,59.88,78861.12,0.0,0.99278,1e-05,0.98853]
[1777844335027,59.91,78862.2,0.0,0.99277,1e-05,0.99058]
[1777844341070,59.94,78864.22,0.0,0.99275,1e-05,0.99245]
[1777844346313,59.97,78864.5,0.0,0.99273,1e-05,0.99515]
[1777844354156,60.02,78864.5,0.0,0.99269,1e-05,0.99983]
[1777844360202,60.06,78861.88,0.0,0.99264,1e-05,1.00548]
[1777844365238,60.09,78860.87,0.0,0.99261,1e-05,1.00925]
[1777844371279,60.12,78859.12,0.0,0.99258,1e-05,1.01254]
[1777844377321,60.15,78858.9,0.0,0.99256,1e-05,1.01567]
[1777844384371,60.15,78858.48,0.0,0.99255,1e-05,1.01602]
[1777844389406,60.15,78858.57,0.0,0.99255,1e-05,1.01594]
[1777844394441,60.15,78858.13,0.0,0.99255,1e-05,1.0163]
[1777844398469,60.15,78852.7,0.0,0.99251,1e-05,1.02077]
[1777844403504,60.15,78854.16,0.0,0.99252,1e-05,1.01956]
[1777844408539,60.15,78854.44,0.0,0.99253,1e-05,1.01933]
[1777844413575,60.15,78857.62,0.0,0.99255,1e-05,1.01672]
[1777844418609,60.15,78857.95,0.0,0.99255,1e-05,1.01645]
[1777844423644,60.15,78858.94,0.0,0.99256,1e-05,1.01564]
[1777844429689,60.15,78858.99,0.0,0.99256,1e-05,1.0156]
[1777844434724,60.15,78858.15,0.0,0.99256,1e-05,1.0146]
[1777844438751,60.15,78852.98,0.0,0.99253,1e-05,1.01884]
[1777844443786,60.15,78854.05,0.0,0.99253,1e-05,1.01796]
[1777844449835,60.15,78854.49,0.0,0.99254,1e-05,1.0176]
[1777844454866,60.15,78854.4,0.0,0.99254,1e-05,1.01768]
[1777844459901,60.15,78853.47,0.0,0.99253,1e-05,1.01844]
[1777844467177,60.15,78854.8,0.0,0.99254,1e-05,1.01735]
[1777844473998,60.15,78854.44,0.0,0.99254,1e-05,1.01764]
[1777844479033,60.15,78852.84,0.0,0.99253,1e-05,1.01896]
[1777844484069,60.15,78852.14,0.0,0.99252,1e-05,1.01953]
[1777844489104,60.15,78852.64,0.0,0.99252,1e-05,1.01912]
[1777844494139,60.15,78853.82,0.0,0.99254,1e-05,1.01646]
[1777844499174,60.15,78854.14,0.0,0.99255,1e-05,1.0162]
[1777844507232,60.15,78854.77,0.0,0.99255,1e-05,1.01568]
[1777844508239,60.15,78835.78,0.0,0.99242,1e-05,1.03136]
[1777844509248,60.15,78822.79,0.0,0.99233,1e-05,1.04221]
[1777844511261,60.15,78815.74,0.0,0.99228,1e-05,1.04813]
[1777844516296,60.15,78814.18,0.0,0.99227,1e-05,1.04944]
[1777844521331,60.15,78814.35,0.0,0.99227,1e-05,1.0493]
[1777844527373,60.15,78815.33,0.0,0.99227,1e-05,1.04847]
[1777844530402,60.15,78783.27,0.0,0.99204,1e-05,1.07578]
[1777844532414,60.15,78777.45,0.0,0.992,1e-05,1.0808]
[1777844536442,60.15,78769.41,0.0,0.99194,1e-05,1.08777]
[1777844539462,60.15,78764.03,0.0,0.9919,1e-05,1.09245]
[1777844543490,60.15,78771.62,0.0,0.99195,1e-05,1.08585]
[1777844546511,60.15,78775.74,0.0,0.99198,1e-05,1.08228]
[1777844551546,60.15,78778.41,0.0,0.99202,1e-05,1.07821]
[1777844556582,60.15,78778.18,0.0,0.99202,1e-05,1.07841]
[1777844562623,60.15,78782.61,0.0,0.99205,1e-05,1.07459]
[1777844565644,60.15,78787.69,0.0,0.99209,1e-05,1.07023]
[1777844571686,60.15,78792.15,0.0,0.99212,1e-05,1.06641]
[1777844574707,60.15,78786.92,0.0,0.99208,1e-05,1.07089]
[1777844579743,60.15,78778.42,0.0,0.99202,1e-05,1.0782]
[1777844581756,60.15,78772.94,0.0,0.99198,1e-05,1.08294]
[1777844583772,60.15,78766.44,0.0,0.99193,1e-05,1.08858]
[1777844588805,60.15,78762.81,0.0,0.9919,1e-05,1.09174]
[1777844590825,60.15,78753.26,0.0,0.99183,1e-05,1.10009]
[1777844591835,60.15,78735.22,0.0,0.99169,1e-05,1.11601]
[1777844592838,60.15,78725.22,0.0,0.99162,1e-05,1.12492]
[1777844594861,60.15,78730.9,0.0,0.99166,1e-05,1.11986]
[1777844595861,60.15,78743.08,0.0,0.99175,1e-05,1.10905]
[1777844596867,60.15,78749.89,0.0,0.9918,1e-05,1.10305]
[1777844598107,60.15,78758.24,0.0,0.99187,1e-05,1.09573]
[1777844603915,60.15,78762.2,0.0,0.9919,1e-05,1.09227]
[1777844608950,60.15,78764.49,0.0,0.99191,1e-05,1.09028]
[1777844613987,60.15,78762.99,0.0,0.99192,1e-05,1.08981]
[1777844615999,60.15,78756.99,0.0,0.99187,1e-05,1.09504]
[1777844621035,60.15,78752.43,0.0,0.99184,1e-05,1.09903]
[1777844626069,60.15,78748.44,0.0,0.99181,1e-05,1.10254]
[1777844628320,60.15,78740.8,0.0,0.99175,1e-05,1.10927]
[1777844630102,60.15,78735.42,0.0,0.99171,1e-05,1.11403]
[1777844631104,60.15,78732.98,0.0,0.99169,1e-05,1.1162]
[1777844633118,60.15,78724.0,0.0,0.99162,1e-05,1.1242]
[1777844634125,60.15,78721.41,0.0,0.9916,1e-05,1.12652]
[1777844636160,60.15,78730.29,0.0,0.99167,1e-05,1.11859]
[1777844638416,60.15,78738.18,0.0,0.99173,1e-05,1.11159]
[1777844640199,60.15,78742.01,0.0,0.99176,1e-05,1.1082]
[1777844642215,60.15,78733.63,0.0,0.99169,1e-05,1.11562]
[1777844644227,60.15,78733.85,0.0,0.9917,1e-05,1.11543]
[1777844647254,60.15,78719.29,0.0,0.99158,1e-05,1.12842]
[1777844648500,60.15,78707.84,0.0,0.99149,1e-05,1.13872]
[1777844649268,60.15,78707.84,0.0,0.99149,1e-05,1.13872]
[1777844654303,60.15,78705.31,0.0,0.99147,1e-05,1.14101]
[1777844657330,60.15,78699.42,0.0,0.99143,1e-05,1.14635]
[1777844658570,60.15,78691.91,0.0,0.99137,1e-05,1.15318]
[1777844659344,60.15,78691.91,0.0,0.99137,1e-05,1.15318]
[1777844660391,60.15,78682.74,0.0,0.9913,1e-05,1.16158]
[1777844662374,60.15,78676.56,0.0,0.99125,1e-05,1.16727]
[1777844663377,60.15,78678.17,0.0,0.99126,1e-05,1.16578]
[1777844665391,60.15,78670.92,0.0,0.9912,1e-05,1.17248]
[1777844666398,60.15,78667.99,0.0,0.99118,1e-05,1.17519]
[1777844671434,60.15,78671.44,0.0,0.99122,1e-05,1.17013]
[1777844676469,60.15,78675.5,0.0,0.99125,1e-05,1.16638]
[1777844681504,60.15,78677.65,0.0,0.99127,1e-05,1.1644]
[1777844686540,60.15,78679.91,0.0,0.99129,1e-05,1.16232]
[1777844691575,60.15,78682.08,0.0,0.9913,1e-05,1.16033]
[1777844696610,60.15,78683.33,0.0,0.99131,1e-05,1.15919]
[1777844697617,60.15,78690.74,0.0,0.99137,1e-05,1.15241]
[1777844698625,60.15,78696.62,0.0,0.99142,1e-05,1.14705]
[1777844699631,60.15,78701.62,0.0,0.99146,1e-05,1.14251]
[1777844701652,60.15,78712.91,0.0,0.99155,1e-05,1.13232]
[1777844702658,60.15,78712.19,0.0,0.99154,1e-05,1.13297]
[1777844704673,60.15,78706.92,0.0,0.9915,1e-05,1.13772]
[1777844709710,60.15,78703.03,0.0,0.99147,1e-05,1.14124]
[1777844712728,60.15,78697.09,0.0,0.99142,1e-05,1.14662]
[1777844714746,60.15,78693.87,0.0,0.9914,1e-05,1.14955]
[1777844716756,60.15,78685.28,0.0,0.99133,1e-05,1.1574]
[1777844718998,60.15,78679.47,0.0,0.99128,1e-05,1.16273]
[1777844722800,60.15,78679.05,0.0,0.99128,1e-05,1.16312]
[1777844727835,60.15,78683.88,0.0,0.99132,1e-05,1.15868]
[1777844729071,60.15,78685.45,0.0,0.99133,1e-05,1.15724]
[1777844731864,60.15,78690.77,0.0,0.99139,1e-05,1.15054]
[1777844732871,60.15,78701.56,0.0,0.99147,1e-05,1.14074]
[1777844733879,60.15,78706.29,0.0,0.99151,1e-05,1.13646]
[1777844735893,60.15,78720.96,0.0,0.99162,1e-05,1.12329]
[1777844736899,60.15,78726.77,0.0,0.99167,1e-05,1.11811]
[1777844737907,60.15,78728.28,0.0,0.99168,1e-05,1.11677]
[1777844743948,60.15,78725.93,0.0,0.99166,1e-05,1.11886]
[1777844749212,60.15,78728.85,0.0,0.99168,1e-05,1.11626]
[1777844755030,60.15,78728.03,0.0,0.99168,1e-05,1.11699]
[1777844760065,60.15,78725.64,0.0,0.99166,1e-05,1.11912]
[1777844765100,60.15,78726.78,0.0,0.99167,1e-05,1.1181]
[1777844770141,60.15,78730.04,0.0,0.99169,1e-05,1.1152]
[1777844774168,60.15,78734.69,0.0,0.99173,1e-05,1.11108]
[1777844776182,60.15,78744.67,0.0,0.9918,1e-05,1.10227]
[1777844777190,60.15,78745.3,0.0,0.99181,1e-05,1.10172]
[1777844782228,60.15,78746.24,0.0,0.99182,1e-05,1.10089]
[1777844787259,60.15,78736.06,0.0,0.99174,1e-05,1.10987]
[1777844788267,60.15,78735.57,0.0,0.99173,1e-05,1.1103]
[1777844793303,60.15,78701.87,0.0,0.99149,1e-05,1.13862]
[1777844794310,60.15,78684.07,0.0,0.99135,1e-05,1.15481]
[1777844795316,60.15,78682.46,0.0,0.99133,1e-05,1.15628]
[1777844799569,60.15,78667.85,0.0,0.99122,1e-05,1.16972]
[1777844801362,60.15,78666.05,0.0,0.9912,1e-05,1.17138]
[1777844805393,60.15,78672.74,0.0,0.99126,1e-05,1.16521]
[1777844809639,60.15,78678.13,0.0,0.9913,1e-05,1.16025]
[1777844812440,60.15,78684.76,0.0,0.99135,1e-05,1.15417]
[1777844813449,60.15,78688.71,0.0,0.99138,1e-05,1.15057]
[1777844814456,60.15,78693.98,0.0,0.99143,1e-05,1.14577]
[1777844815463,60.15,78695.19,0.0,0.99143,1e-05,1.14467]
[1777844817476,60.15,78698.75,0.0,0.99146,1e-05,1.14145]
[1777844822520,60.15,78701.72,0.0,0.99149,1e-05,1.13876]
[1777844827547,60.15,78701.08,0.0,0.99148,1e-05,1.13934]
[1777844832582,60.15,78705.43,0.0,0.99152,1e-05,1.13541]
[1777844837617,60.15,78707.38,0.0,0.99153,1e-05,1.13365]
[1777844842652,60.15,78709.95,0.0,0.99155,1e-05,1.13134]
[1777844845674,60.15,78720.9,0.0,0.99164,1e-05,1.12153]
[1777844846680,60.15,78725.37,0.0,0.99167,1e-05,1.11755]
[1777844848695,60.15,78729.74,0.0,0.9917,1e-05,1.11367]
[1777844850708,60.15,78734.87,0.0,0.99174,1e-05,1.10912]
[1777844852722,60.15,78737.76,0.0,0.99178,1e-05,1.10477]
[1777844854736,60.15,78742.98,0.0,0.99182,1e-05,1.10018]
[1777844859771,60.15,78743.01,0.0,0.99182,1e-05,1.10016]
[1777844863802,60.15,78737.98,0.0,0.99178,1e-05,1.10458]
[1777844868844,60.15,78737.6,0.0,0.99178,1e-05,1.10492]
[1777844873876,60.15,78737.96,0.0,0.99178,1e-05,1.1046]
[1777844879918,60.15,78738.41,0.0,0.99178,1e-05,1.1042]
[1777844884952,60.15,78739.53,0.0,0.99179,1e-05,1.10322]
[1777844890215,60.15,78741.06,0.0,0.9918,1e-05,1.10187]
[1777844896029,60.15,78739.56,0.0,0.99179,1e-05,1.10319]
[1777844901065,60.15,78739.81,0.0,0.99179,1e-05,1.10297]
[1777844906100,60.15,78740.12,0.0,0.99179,1e-05,1.1027]
[1777844913150,60.15,78740.2,0.0,0.99181,1e-05,1.10083]
[1777844918184,60.15,78743.96,0.0,0.99184,1e-05,1.09753]
[1777844924227,60.15,78743.98,0.0,0.99184,1e-05,1.09752]
[1777844925235,60.15,78737.58,0.0,0.99179,1e-05,1.10314]
[1777844926243,60.15,78735.35,0.0,0.99177,1e-05,1.10511]
[1777844932287,60.15,78733.15,0.0,0.99175,1e-05,1.10705]
[1777844934299,60.15,78722.05,0.0,0.99167,1e-05,1.11689]
[1777844935306,60.15,78709.57,0.0,0.99157,1e-05,1.12804]
[1777844936312,60.15,78708.24,0.0,0.99156,1e-05,1.12923]
[1777844941348,60.15,78709.49,0.0,0.99157,1e-05,1.12811]
[1777844947389,60.15,78711.77,0.0,0.99159,1e-05,1.12606]
[1777844952425,60.15,78712.52,0.0,0.9916,1e-05,1.12539]
[1777844957460,60.15,78710.64,0.0,0.99158,1e-05,1.12708]
[1777844962495,60.15,78708.31,0.0,0.99156,1e-05,1.12917]
[1777844967530,60.15,78709.56,0.0,0.99157,1e-05,1.12805]
[1777844972565,60.15,78707.88,0.0,0.99157,1e-05,1.12773]
[1777844977600,60.15,78702.72,0.0,0.99153,1e-05,1.13237]
[1777844980845,60.15,78700.65,0.0,0.99152,1e-05,1.13423]
[1777844986663,60.15,78699.41,0.0,0.99151,1e-05,1.13535]
[1777844990915,60.15,78689.85,0.0,0.99143,1e-05,1.14401]
[1777844992712,60.15,78684.29,0.0,0.99139,1e-05,1.14906]
[1777844994726,60.15,78676.27,0.0,0.99133,1e-05,1.15639]
[1777844999764,60.15,78670.0,0.0,0.99128,1e-05,1.16215]
[1777845005807,60.15,78667.27,0.0,0.99125,1e-05,1.16466]
[1777845011059,60.15,78662.68,0.0,0.99122,1e-05,1.1689]
[1777845016881,60.15,78659.86,0.0,0.99119,1e-05,1.17151]
[1777845021916,60.15,78658.59,0.0,0.99118,1e-05,1.17268]
[1777845026950,60.15,78658.1,0.0,0.99118,1e-05,1.17314]
[1777845028964,60.15,78665.02,0.0,0.99124,1e-05,1.16674]
[1777845029971,60.15,78671.52,0.0,0.99129,1e-05,1.16075]
[1777845030978,60.15,78675.22,0.0,0.99132,1e-05,1.15735]
[1777845032991,60.15,78682.45,0.0,0.99139,1e-05,1.14889]
[1777845035010,60.15,78687.23,0.0,0.99143,1e-05,1.14454]
[1777845040042,60.15,78690.98,0.0,0.99145,1e-05,1.14114]
[1777845045077,60.15,78698.31,0.0,0.99151,1e-05,1.13451]
[1777845050113,60.15,78700.52,0.0,0.99153,1e-05,1.13252]
[1777845055146,60.15,78702.51,0.0,0.99155,1e-05,1.13073]
[1777845060183,60.15,78704.61,0.0,0.99156,1e-05,1.12884]
[1777845065220,60.15,78700.52,0.0,0.99153,1e-05,1.13252]
[1777845070255,60.15,78699.95,0.0,0.99153,1e-05,1.13304]
[1777845075289,60.15,78699.44,0.0,0.99152,1e-05,1.1335]
[1777845081554,60.15,78701.16,0.0,0.99153,1e-05,1.13195]
[1777845087374,60.15,78701.26,0.0,0.99154,1e-05,1.13186]
[1777845094423,60.15,78701.81,0.0,0.99155,1e-05,1.12954]
[1777845099458,60.15,78702.14,0.0,0.99156,1e-05,1.12924]
[1777845104493,60.15,78702.81,0.0,0.99156,1e-05,1.12864]
[1777845109528,60.15,78702.36,0.0,0.99156,1e-05,1.12904]
[1777845114566,60.15,78702.88,0.0,0.99156,1e-05,1.12857]
[1777845119599,60.15,78702.78,0.0,0.99156,1e-05,1.12866]
[1777845124633,60.15,78703.39,0.0,0.99157,1e-05,1.12812]
[1777845129670,60.15,78703.93,0.0,0.99157,1e-05,1.12763]
[1777845134704,60.15,78705.51,0.0,0.99158,1e-05,1.12621]
[1777845136718,60.15,78715.14,0.0,0.99166,1e-05,1.11761]
[1777845137725,60.15,78722.96,0.0,0.99172,1e-05,1.11066]
[1777845138734,60.15,78726.78,0.0,0.99175,1e-05,1.10728]
[1777845139740,60.15,78731.81,0.0,0.99178,1e-05,1.10284]
[1777845141978,60.15,78741.65,0.0,0.99186,1e-05,1.0942]
[1777845142760,60.15,78741.65,0.0,0.99186,1e-05,1.0942]
[1777845147795,60.15,78739.08,0.0,0.99184,1e-05,1.09645]
[1777845153836,60.15,78736.79,0.0,0.99183,1e-05,1.09667]
[1777845159878,60.15,78733.02,0.0,0.99181,1e-05,1.09998]
[1777845164913,60.15,78732.38,0.0,0.9918,1e-05,1.10054]
[1777845170970,60.15,78730.05,0.0,0.99178,1e-05,1.1026]
[1777845176006,60.15,78729.41,0.0,0.99178,1e-05,1.10316]
[1777845182258,60.15,78730.36,0.0,0.99179,1e-05,1.10232]
[1777845188091,60.15,78730.64,0.0,0.99179,1e-05,1.10208]
[1777845193125,60.15,78731.27,0.0,0.99179,1e-05,1.10152]
[1777845198161,60.15,78732.19,0.0,0.9918,1e-05,1.10071]
[1777845203195,60.15,78733.4,0.0,0.99181,1e-05,1.09965]
[1777845208231,60.15,78733.98,0.0,0.99181,1e-05,1.09914]
[1777845215280,60.15,78735.18,0.0,0.99183,1e-05,1.09629]
[1777845216287,60.15,78744.32,0.0,0.9919,1e-05,1.0883]
[1777845217294,60.15,78750.62,0.0,0.99195,1e-05,1.08282]
[1777845218300,60.15,78751.71,0.0,0.99196,1e-05,1.08188]
[1777845223335,60.15,78752.51,0.0,0.99196,1e-05,1.08118]
[1777845228373,60.15,78754.45,0.0,0.99198,1e-05,1.0795]
[1777845233406,60.15,78754.65,0.0,0.99198,1e-05,1.07933]
[1777845238443,60.15,78754.3,0.0,0.99198,1e-05,1.07963]
[1777845243479,60.15,78753.69,0.0,0.99197,1e-05,1.08016]
[1777845248515,60.15,78753.13,0.0,0.99197,1e-05,1.08065]
[1777845253549,60.15,78752.72,0.0,0.99197,1e-05,1.081]
[1777845258584,60.15,78751.39,0.0,0.99196,1e-05,1.08216]
[1777845261604,60.15,78744.9,0.0,0.99191,1e-05,1.0878]
[1777845262835,60.15,78741.8,0.0,0.99188,1e-05,1.0905]
[1777845268660,60.15,78739.5,0.0,0.99187,1e-05,1.09251]
[1777845273694,60.15,78739.21,0.0,0.99188,1e-05,1.09098]
[1777845278728,60.15,78740.41,0.0,0.99189,1e-05,1.08993]
[1777845283763,60.15,78742.82,0.0,0.99191,1e-05,1.08783]
[1777845288798,60.15,78744.07,0.0,0.99191,1e-05,1.08674]
[1777845293835,60.15,78745.45,0.0,0.99192,1e-05,1.08554]
[1777845298869,60.15,78746.35,0.0,0.99193,1e-05,1.08476]
[1777845300882,60.15,78753.73,0.0,0.99199,1e-05,1.07836]
[1777845301889,60.15,78757.63,0.0,0.99202,1e-05,1.07499]
[1777845303118,60.15,78762.85,0.0,0.99205,1e-05,1.07049]
[1777845304910,60.15,78764.76,0.0,0.99207,1e-05,1.06885]
[1777845309945,60.15,78767.17,0.0,0.99209,1e-05,1.06678]
[1777845313188,60.15,78787.11,0.0,0.99223,1e-05,1.0498]
[1777845313973,60.15,78787.11,0.0,0.99223,1e-05,1.0498]
[1777845314980,60.15,78791.86,0.0,0.99227,1e-05,1.04579]
[1777845316995,60.15,78793.49,0.0,0.99228,1e-05,1.04441]
[1777845320023,60.15,78787.26,0.0,0.99223,1e-05,1.04967]
[1777845322029,60.15,78786.08,0.0,0.99222,1e-05,1.05067]
[1777845327064,60.15,78782.91,0.0,0.9922,1e-05,1.05336]
[1777845332099,60.15,78782.06,0.0,0.99221,1e-05,1.05234]
[1777845337134,60.15,78780.41,0.0,0.9922,1e-05,1.05374]
[1777845342168,60.15,78779.36,0.0,0.99219,1e-05,1.05463]
[1777845347204,60.15,78779.01,0.0,0.99218,1e-05,1.05493]
[1777845352238,60.15,78775.77,0.0,0.99216,1e-05,1.05768]
[1777845356267,60.15,78771.67,0.0,0.99213,1e-05,1.06118]
[1777845361302,60.15,78771.17,0.0,0.99213,1e-05,1.06161]
[1777845366337,60.15,78772.38,0.0,0.99214,1e-05,1.06057]
[1777845371373,60.15,78774.77,0.0,0.99215,1e-05,1.05853]
[1777845377414,60.15,78775.94,0.0,0.99216,1e-05,1.05754]
[1777845382449,60.15,78782.94,0.0,0.99221,1e-05,1.05159]
[1777845387484,60.15,78783.35,0.0,0.99222,1e-05,1.05125]
[1777845392521,60.15,78785.25,0.0,0.99224,1e-05,1.0479]
[1777845398563,60.15,78785.59,0.0,0.99225,1e-05,1.04761]
[1777845401585,60.15,78780.59,0.0,0.99221,1e-05,1.05185]
[1777845407627,60.15,78782.64,0.0,0.99222,1e-05,1.05011]
[1777845413890,60.15,78784.11,0.0,0.99223,1e-05,1.04887]
[1777845419712,60.15,78788.04,0.0,0.99226,1e-05,1.04555]
[1777845424746,60.15,78785.2,0.0,0.99224,1e-05,1.04794]
[1777845429782,60.15,78780.29,0.0,0.99221,1e-05,1.0521]
[1777845434817,60.15,78781.38,0.0,0.99221,1e-05,1.05118]
[1777845439852,60.15,78782.11,0.0,0.99222,1e-05,1.05056]
[1777845444887,60.15,78781.01,0.0,0.99221,1e-05,1.05149]
[1777845445895,60.15,78788.8,0.0,0.99227,1e-05,1.04491]
[1777845446901,60.15,78789.18,0.0,0.99227,1e-05,1.04458]
[1777845451937,60.15,78786.73,0.0,0.99227,1e-05,1.04492]
[1777845456971,60.15,78785.65,0.0,0.99226,1e-05,1.04583]
[1777845462007,60.15,78784.51,0.0,0.99225,1e-05,1.04679]
[1777845467042,60.15,78783.7,0.0,0.99224,1e-05,1.04748]
[1777845472076,60.15,78783.7,0.0,0.99224,1e-05,1.04748]
[1777845477112,60.15,78784.52,0.0,0.99225,1e-05,1.04678]
[1777845479126,60.15,78787.99,0.0,0.99227,1e-05,1.04386]
[1777845484388,60.15,78786.83,0.0,0.99227,1e-05,1.04483]
[1777845490204,60.15,78791.1,0.0,0.9923,1e-05,1.04124]
[1777845494458,60.15,78796.27,0.0,0.99233,1e-05,1.0369]
[1777845500272,60.15,78798.12,0.0,0.99235,1e-05,1.03535]
[1777845505308,60.15,78800.2,0.0,0.99236,1e-05,1.03361]
[1777845510343,60.15,78803.68,0.0,0.99239,1e-05,1.03071]
[1777845515378,60.15,78806.94,0.0,0.99242,1e-05,1.02628]
[1777845520413,60.15,78810.17,0.0,0.99245,1e-05,1.0236]
[1777845521420,60.15,78816.16,0.0,0.99249,1e-05,1.01865]
[1777845522427,60.15,78819.9,0.0,0.99251,1e-05,1.01556]
[1777845525448,60.15,78828.18,0.0,0.99257,1e-05,1.00876]
[1777845526456,60.15,78839.45,0.0,0.99265,1e-05,0.99957]
[1777845527462,60.15,78840.32,0.0,0.99266,1e-05,0.99887]
[1777845530483,60.15,78829.7,0.0,0.99258,1e-05,1.00752]
[1777845531490,60.15,78830.92,0.0,0.99259,1e-05,1.00652]
[1777845536524,60.15,78829.9,0.0,0.99258,1e-05,1.00736]
[1777845541560,60.15,78831.65,0.0,0.9926,1e-05,1.00593]
[1777845542567,60.15,78847.07,0.0,0.9927,1e-05,0.9934]
[1777845543574,60.15,78853.72,0.0,0.99275,1e-05,0.98803]
[1777845544580,60.15,78848.21,0.0,0.99271,1e-05,0.99248]
[1777845546595,60.15,78843.14,0.0,0.99267,1e-05,0.99658]
[1777845550623,60.15,78837.54,0.0,0.99264,1e-05,1.00113]
[1777845556666,60.15,78835.03,0.0,0.99262,1e-05,1.00317]
[1777845561701,60.15,78840.29,0.0,0.99265,1e-05,0.99889]
[1777845564953,60.15,78845.07,0.0,0.99269,1e-05,0.99501]
[1777845570762,60.15,78846.08,0.0,0.99269,1e-05,0.9942]
[1777845573783,60.15,78841.04,0.0,0.99267,1e-05,0.9966]
[1777845575027,60.15,78836.83,0.0,0.99264,1e-05,1.00002]
[1777845580832,60.15,78833.94,0.0,0.99262,1e-05,1.00237]
[1777845587887,60.15,78835.04,0.0,0.99263,1e-05,1.00148]
[1777845592921,60.15,78833.36,0.0,0.99262,1e-05,1.00285]
[1777845598964,60.15,78833.64,0.0,0.99262,1e-05,1.00262]
[1777845602024,60.15,78865.21,0.0,0.99284,1e-05,0.97717]
[1777845603029,60.15,78865.21,0.0,0.99284,1e-05,0.97717]
[1777845604048,60.15,78880.23,0.0,0.99294,1e-05,0.96526]
[1777845605246,60.15,78875.97,0.0,0.99291,1e-05,0.96862]
[1777845606042,60.15,78875.97,0.0,0.99291,1e-05,0.96862]
[1777845607055,60.15,78867.08,0.0,0.99285,1e-05,0.97568]
[1777845608058,60.15,78859.76,0.0,0.9928,1e-05,0.98153]
[1777845610075,60.15,78852.31,0.0,0.99275,1e-05,0.9875]
[1777845615321,60.15,78860.17,0.0,0.9928,1e-05,0.9812]
[1777845619135,60.15,78852.31,0.0,0.99275,1e-05,0.9875]
[1777845620142,60.15,78842.38,0.0,0.99268,1e-05,0.99552]
[1777845623168,60.15,78855.12,0.0,0.99277,1e-05,0.98524]
[1777845624175,60.15,78867.38,0.0,0.99285,1e-05,0.97544]
[1777845625403,60.15,78880.9,0.0,0.99294,1e-05,0.96473]
[1777845626189,60.15,78880.9,0.0,0.99294,1e-05,0.96473]
[1777845628203,60.15,78888.86,0.0,0.99299,1e-05,0.95847]
[1777845630217,60.15,78892.45,0.0,0.99302,1e-05,0.95566]
[1777845632233,60.15,78902.76,0.0,0.9931,1e-05,0.946]
[1777845633242,60.15,78924.64,0.0,0.99324,1e-05,0.92915]
[1777845634248,60.15,78949.66,0.0,0.9934,1e-05,0.9102]
[1777845635480,60.15,78959.39,0.0,0.99346,1e-05,0.90291]
[1777845637266,60.15,78964.39,0.0,0.99349,1e-05,0.89919]
[1777845638274,60.15,78969.88,0.0,0.99352,1e-05,0.89512]
[1777845639286,60.15,78978.48,0.0,0.99357,1e-05,0.88877]
[1777845641313,60.15,78997.48,0.0,0.99369,1e-05,0.87488]
[1777845642307,60.15,79011.44,0.0,0.99377,1e-05,0.86479]
[1777845643313,60.15,79016.92,0.0,0.99381,1e-05,0.86086]
[1777845644321,60.15,79009.43,0.0,0.99376,1e-05,0.86624]
[1777845645556,60.15,79016.12,0.0,0.9938,1e-05,0.86143]
[1777845650371,60.15,79007.46,0.0,0.99375,1e-05,0.86766]
[1777845652377,60.15,78998.56,0.0,0.9937,1e-05,0.87409]
[1777845653385,60.15,78990.08,0.0,0.99364,1e-05,0.88027]
[1777845654399,60.15,78980.79,0.0,0.99359,1e-05,0.88707]
[1777845655627,60.15,78977.29,0.0,0.99357,1e-05,0.88964]
[1777845661441,60.15,78976.64,0.0,0.99356,1e-05,0.89012]
[1777845664460,60.15,78984.61,0.0,0.99361,1e-05,0.88427]
[1777845665471,60.15,79004.41,0.0,0.99373,1e-05,0.86986]
[1777845666475,60.15,79004.41,0.0,0.99373,1e-05,0.86986]
[1777845667488,60.15,79007.31,0.0,0.99375,1e-05,0.86776]
[1777845668490,60.15,79014.4,0.0,0.99379,1e-05,0.86266]
[1777845669497,60.15,79020.71,0.0,0.99383,1e-05,0.85815]
[1777845670503,60.15,79021.82,0.0,0.99383,1e-05,0.85735]
[1777845673524,60.15,79016.62,0.0,0.9938,1e-05,0.86107]
[1777845674532,60.15,79007.25,0.0,0.99375,1e-05,0.86781]
[1777845675773,60.15,78998.0,0.0,0.99369,1e-05,0.8745]
[1777845677556,60.15,78978.78,0.0,0.99358,1e-05,0.88855]
[1777845678564,60.15,78967.1,0.0,0.9935,1e-05,0.89718]
[1777845679570,60.15,78950.86,0.0,0.9934,1e-05,0.90929]
[1777845680583,60.15,78932.43,0.0,0.99329,1e-05,0.92321]
[1777845681586,60.15,78920.64,0.0,0.99321,1e-05,0.93221]
[1777845682591,60.15,78913.13,0.0,0.99316,1e-05,0.93798]
[1777845683598,60.15,78900.94,0.0,0.99308,1e-05,0.94741]
[1777845684605,60.15,78899.68,0.0,0.99308,1e-05,0.94839]
[1777845685842,60.15,78916.89,0.0,0.99319,1e-05,0.93509]
[1777845687626,60.15,78922.29,0.0,0.99322,1e-05,0.93095]
[1777845688633,60.15,78925.45,0.0,0.99324,1e-05,0.92853]
[1777845693677,60.15,78925.03,0.0,0.99325,1e-05,0.92726]
[1777845698712,60.15,78918.35,0.0,0.99321,1e-05,0.93237]
[1777845700727,60.15,78916.39,0.0,0.9932,1e-05,0.93387]
[1777845703747,60.15,78926.47,0.0,0.99326,1e-05,0.92616]
[1777845704753,60.15,78929.81,0.0,0.99328,1e-05,0.92362]
[1777845705761,60.15,78938.3,0.0,0.99334,1e-05,0.91718]
[1777845706768,60.15,78939.47,0.0,0.99334,1e-05,0.91629]
[1777845711807,60.15,78940.72,0.0,0.99335,1e-05,0.91535]
[1777845716838,60.15,78936.54,0.0,0.99332,1e-05,0.91851]
[1777845719902,60.15,78945.07,0.0,0.99338,1e-05,0.91207]
[1777845720881,60.15,78945.07,0.0,0.99338,1e-05,0.91207]
[1777845721901,60.15,78958.22,0.0,0.99346,1e-05,0.90222]
[1777845722899,60.15,78971.14,0.0,0.99354,1e-05,0.89263]
[1777845723931,60.15,78972.48,0.0,0.99355,1e-05,0.89164]
[1777845725917,60.15,78966.58,0.0,0.99351,1e-05,0.89601]
[1777845727936,60.15,78965.42,0.0,0.9935,1e-05,0.89687]
[1777845728940,60.15,78971.95,0.0,0.99355,1e-05,0.89203]
[1777845729946,60.15,78977.8,0.0,0.99358,1e-05,0.88772]
[1777845730954,60.15,78978.18,0.0,0.99358,1e-05,0.88744]
[1777845733974,60.15,78972.07,0.0,0.99355,1e-05,0.89195]
[1777845734982,60.15,78970.23,0.0,0.99353,1e-05,0.8933]
[1777845736197,60.15,78964.88,0.0,0.9935,1e-05,0.89727]
[1777845738002,60.15,78961.89,0.0,0.99348,1e-05,0.89949]
[1777845743039,60.15,78959.02,0.0,0.99347,1e-05,0.90163]
[1777845748076,60.15,78959.41,0.0,0.99347,1e-05,0.90133]
[1777845753111,60.15,78956.02,0.0,0.99346,1e-05,0.9023]
[1777845758150,60.15,78958.72,0.0,0.99347,1e-05,0.90029]
[1777845762175,60.15,78952.7,0.0,0.99344,1e-05,0.90478]
[1777845765197,60.15,78937.94,0.0,0.99334,1e-05,0.91587]
[1777845766406,60.15,78925.27,0.0,0.99326,1e-05,0.92548]
[1777845769225,60.15,78951.15,0.0,0.99343,1e-05,0.90594]
[1777845770256,60.15,78974.42,0.0,0.99357,1e-05,0.88866]
[1777845772252,60.15,78998.13,0.0,0.99371,1e-05,0.87135]
[1777845773258,60.15,79001.66,0.0,0.99374,1e-05,0.8688]
[1777845775272,60.15,79006.75,0.0,0.99377,1e-05,0.86513]
[1777845776492,60.15,79043.94,0.0,0.99398,1e-05,0.83871]
[1777845777291,60.15,79043.94,0.0,0.99398,1e-05,0.83871]
[1777845778303,60.15,79070.64,0.0,0.99414,1e-05,0.82018]
[1777845779305,60.15,79078.91,0.0,0.99418,1e-05,0.81451]
[1777845781326,60.15,79095.55,0.0,0.99427,1e-05,0.8032]
[1777845782336,60.15,79119.73,0.0,0.99441,1e-05,0.78701]
[1777845783335,60.15,79126.72,0.0,0.99444,1e-05,0.78238]
[1777845784344,60.15,79121.45,0.0,0.99442,1e-05,0.78586]
[1777845786570,60.15,79151.91,0.0,0.99458,1e-05,0.76589]
[1777845788403,60.15,79157.35,0.0,0.99461,1e-05,0.76237]
[1777845789410,60.15,79142.38,0.0,0.99453,1e-05,0.77209]
[1777845790500,60.15,79131.37,0.0,0.99447,1e-05,0.77931]
[1777845791427,60.15,79127.66,0.0,0.99445,1e-05,0.78176]
[1777845792435,60.15,79141.71,0.0,0.99452,1e-05,0.77253]
[1777845794448,60.15,79131.96,0.0,0.99447,1e-05,0.77892]
[1777845796644,60.15,79143.22,0.0,0.99453,1e-05,0.77154]
[1777845797473,60.15,79143.22,0.0,0.99453,1e-05,0.77154]
[1777845798485,60.15,79131.1,0.0,0.99447,1e-05,0.77949]
[1777845800492,60.15,79140.44,0.0,0.99452,1e-05,0.77336]
[1777845801499,60.15,79139.66,0.0,0.99451,1e-05,0.77387]
[1777845802506,60.15,79131.76,0.0,0.99447,1e-05,0.77905]
[1777845803513,60.15,79126.53,0.0,0.99444,1e-05,0.7825]
[1777845807541,60.15,79126.76,0.0,0.99444,1e-05,0.78235]
[1777845809665,60.15,79117.78,0.0,0.9944,1e-05,0.7883]
[1777845810570,60.15,79104.82,0.0,0.99433,1e-05,0.79696]
[1777845811576,60.15,79095.42,0.0,0.99428,1e-05,0.80185]
[1777845813595,60.15,79088.71,0.0,0.99425,1e-05,0.80639]
[1777845814601,60.15,79072.52,0.0,0.99416,1e-05,0.81743]
[1777845815610,60.15,79070.83,0.0,0.99415,1e-05,0.81859]
[1777845820644,60.15,79065.73,0.0,0.99412,1e-05,0.82209]
[1777845825678,60.15,79048.92,0.0,0.99402,1e-05,0.83375]
[1777845826881,60.15,79037.94,0.0,0.99396,1e-05,0.84144]
[1777845827696,60.15,79037.94,0.0,0.99396,1e-05,0.84144]
[1777845829706,60.15,79031.7,0.0,0.99392,1e-05,0.84584]
[1777845830718,60.15,79038.95,0.0,0.99397,1e-05,0.84073]
[1777845831723,60.15,79038.95,0.0,0.99397,1e-05,0.84073]
[1777845832730,60.15,79056.48,0.0,0.99407,1e-05,0.82849]
[1777845833737,60.15,79054.41,0.0,0.99405,1e-05,0.82993]
[1777845838799,60.15,79054.73,0.0,0.99406,1e-05,0.82971]
[1777845840803,60.15,79049.13,0.0,0.99402,1e-05,0.8336]
[1777845841866,60.15,79048.83,0.0,0.99402,1e-05,0.83381]
[1777845843832,60.15,79036.21,0.0,0.99395,1e-05,0.84266]
[1777845844838,60.15,79036.29,0.0,0.99395,1e-05,0.8426]
[1777845847031,60.15,79024.39,0.0,0.99388,1e-05,0.85101]
[1777845847860,60.15,79024.39,0.0,0.99388,1e-05,0.85101]
[1777845848866,60.15,79014.18,0.0,0.99382,1e-05,0.85828]
[1777845849906,60.15,79009.35,0.0,0.99379,1e-05,0.86174]
[1777845851896,60.15,79017.82,0.0,0.99384,1e-05,0.85569]
[1777845852903,60.15,79016.86,0.0,0.99384,1e-05,0.85637]
[1777845854918,60.15,79010.75,0.0,0.9938,1e-05,0.86074]
[1777845859955,60.15,79009.2,0.0,0.99379,1e-05,0.86185]
[1777845861966,60.15,79018.24,0.0,0.99384,1e-05,0.85539]
[1777845862974,60.15,79017.39,0.0,0.99384,1e-05,0.85599]
[1777845867002,60.15,79031.04,0.0,0.99392,1e-05,0.8463]
[1777845868013,60.15,79031.97,0.0,0.99392,1e-05,0.84565]
[1777845873043,60.15,79030.1,0.0,0.99392,1e-05,0.84547]
[1777845876064,60.15,79035.82,0.0,0.99396,1e-05,0.84144]
[1777845877070,60.15,79041.71,0.0,0.99399,1e-05,0.83731]
[1777845878078,60.15,79047.51,0.0,0.99402,1e-05,0.83325]
[1777845879085,60.15,79050.85,0.0,0.99404,1e-05,0.83093]
[1777845882106,60.15,79053.55,0.0,0.99406,1e-05,0.82905]
[1777845884123,60.15,79059.99,0.0,0.9941,1e-05,0.82459]
[1777845885128,60.15,79069.1,0.0,0.99415,1e-05,0.81831]
[1777845886135,60.15,79073.6,0.0,0.99417,1e-05,0.81523]
[1777845890162,60.15,79073.08,0.0,0.99417,1e-05,0.81559]
[1777845892175,60.15,79081.05,0.0,0.99421,1e-05,0.81014]
[1777845894190,60.15,79080.94,0.0,0.99421,1e-05,0.81022]
[1777845897401,60.15,79087.7,0.0,0.99425,1e-05,0.80563]
[1777845899225,60.15,79098.83,0.0,0.99431,1e-05,0.79812]
[1777845900232,60.15,79101.62,0.0,0.99433,1e-05,0.79624]
[1777845904261,60.15,79087.75,0.0,0.99425,1e-05,0.80559]
[1777845909296,60.15,79085.34,0.0,0.99424,1e-05,0.80723]
[1777845914332,60.15,79082.1,0.0,0.99422,1e-05,0.80943]
[1777845916346,60.15,79071.66,0.0,0.99416,1e-05,0.81656]
[1777845917536,60.15,79070.93,0.0,0.99416,1e-05,0.81706]
[1777845923396,60.15,79074.07,0.0,0.99418,1e-05,0.81491]
[1777845924403,60.15,79054.53,0.0,0.99406,1e-05,0.82837]
[1777845925411,60.15,79037.24,0.0,0.99397,1e-05,0.84044]
[1777845926415,60.15,79028.98,0.0,0.99392,1e-05,0.84626]
[1777845927617,60.15,79033.01,0.0,0.99394,1e-05,0.84342]
[1777845928429,60.15,79033.01,0.0,0.99394,1e-05,0.84342]
[1777845930444,60.15,79024.75,0.0,0.99389,1e-05,0.84926]
[1777845932459,60.15,79015.4,0.0,0.99385,1e-05,0.8544]
[1777845934478,60.15,79015.6,0.0,0.99385,1e-05,0.85425]
[1777845937693,60.15,79009.62,0.0,0.99381,1e-05,0.85852]
[1777845938507,60.15,79009.62,0.0,0.99381,1e-05,0.85852]
[1777845943544,60.15,79015.03,0.0,0.99385,1e-05,0.85466]
[1777845947765,60.15,79022.17,0.0,0.99389,1e-05,0.84958]
[1777845952615,60.15,79017.0,0.0,0.99386,1e-05,0.85326]
[1777845955636,60.15,79028.37,0.0,0.99392,1e-05,0.8452]
[1777845957837,60.15,79030.31,0.0,0.99394,1e-05,0.84383]
[1777845963692,60.15,79029.91,0.0,0.99393,1e-05,0.84411]
[1777845966714,60.15,79041.72,0.0,0.994,1e-05,0.83582]
[1777845967907,60.15,79053.4,0.0,0.99407,1e-05,0.82768]
[1777845973765,60.15,79049.14,0.0,0.99404,1e-05,0.83064]
[1777845976782,60.15,79047.29,0.0,0.99403,1e-05,0.83193]
[1777845977978,60.15,79043.13,0.0,0.99401,1e-05,0.83483]
[1777845981819,60.15,79037.76,0.0,0.99398,1e-05,0.83859]
[1777845983833,60.15,79025.03,0.0,0.99391,1e-05,0.84756]
[1777845984841,60.15,79016.51,0.0,0.99386,1e-05,0.85361]
[1777845985848,60.15,79016.32,0.0,0.99385,1e-05,0.85374]
[1777845988049,60.15,79004.02,0.0,0.99378,1e-05,0.86254]
[1777845988872,60.15,79004.02,0.0,0.99378,1e-05,0.86254]
[1777845993905,60.15,79000.33,0.0,0.99377,1e-05,0.86367]
[1777845996927,60.15,78995.01,0.0,0.99374,1e-05,0.86751]
[1777845998119,60.15,78986.59,0.0,0.99369,1e-05,0.8736]
[1777845998940,60.15,78986.59,0.0,0.99369,1e-05,0.8736]
[1777846001962,60.15,78992.49,0.0,0.99372,1e-05,0.86933]
[1777846004982,60.15,78983.57,0.0,0.99367,1e-05,0.8758]
[1777846005989,60.15,78981.54,0.0,0.99366,1e-05,0.87728]
[1777846009012,60.15,78980.9,0.0,0.99365,1e-05,0.87775]
[1777846014045,60.15,78985.72,0.0,0.99368,1e-05,0.87424]
[1777846015052,60.15,78991.86,0.0,0.99372,1e-05,0.86978]
[1777846016059,60.15,78993.72,0.0,0.99373,1e-05,0.86844]
[1777846018259,60.15,79000.81,0.0,0.99377,1e-05,0.86333]
[1777846020087,60.15,79000.92,0.0,0.99377,1e-05,0.86325]
[1777846025122,60.15,79003.44,0.0,0.99379,1e-05,0.86144]
[1777846027137,60.15,78997.78,0.0,0.99376,1e-05,0.86551]
[1777846030161,60.15,78994.89,0.0,0.99374,1e-05,0.86759]
[1777846032171,60.15,78989.26,0.0,0.9937,1e-05,0.87167]
[1777846033177,60.15,78982.44,0.0,0.99366,1e-05,0.87662]
[1777846034190,60.15,78979.98,0.0,0.99365,1e-05,0.87842]
[1777846039223,60.15,78981.06,0.0,0.99365,1e-05,0.87763]
[1777846040227,60.15,78968.78,0.0,0.99358,1e-05,0.88662]
[1777846042241,60.15,78960.78,0.0,0.99353,1e-05,0.89252]
[1777846047276,60.15,78959.62,0.0,0.99352,1e-05,0.89338]
[1777846050296,60.15,78954.55,0.0,0.99349,1e-05,0.89714]
[1777846053319,60.15,78948.25,0.0,0.99346,1e-05,0.90027]
[1777846057490,60.15,78955.74,0.0,0.99351,1e-05,0.8947]
[1777846058544,60.15,78950.69,0.0,0.99348,1e-05,0.89845]
[1777846060378,60.15,78947.21,0.0,0.99346,1e-05,0.90104]
[1777846061383,60.15,78931.04,0.0,0.99336,1e-05,0.91317]
[1777846062391,60.15,78920.33,0.0,0.99329,1e-05,0.92128]
[1777846067426,60.15,78919.72,0.0,0.99329,1e-05,0.92174]
[1777846072461,60.15,78921.66,0.0,0.9933,1e-05,0.92027]
[1777846074475,60.15,78916.44,0.0,0.99326,1e-05,0.92424]
[1777846079511,60.15,78919.14,0.0,0.99328,1e-05,0.92218]
[1777846082595,60.15,78927.89,0.0,0.99334,1e-05,0.91555]
[1777846083555,60.15,78938.48,0.0,0.9934,1e-05,0.90757]
[1777846084563,60.15,78926.75,0.0,0.99333,1e-05,0.91641]
[1777846089598,60.15,78926.76,0.0,0.99333,1e-05,0.9164]
[1777846094633,60.15,78925.39,0.0,0.99332,1e-05,0.91744]
[1777846099668,60.15,78930.02,0.0,0.99335,1e-05,0.91394]
[1777846104702,60.15,78928.26,0.0,0.99334,1e-05,0.91527]
[1777846109739,60.15,78926.12,0.0,0.99333,1e-05,0.91689]
[1777846114773,60.15,78925.59,0.0,0.99333,1e-05,0.9157]
[1777846120821,60.15,78925.37,0.0,0.99333,1e-05,0.91587]
[1777846125855,60.15,78925.11,0.0,0.99333,1e-05,0.91607]
[1777846130891,60.15,78924.31,0.0,0.99333,1e-05,0.91667]
[1777846135926,60.15,78920.72,0.0,0.9933,1e-05,0.91939]
[1777846140960,60.15,78928.09,0.0,0.99335,1e-05,0.91381]
[1777846141968,60.15,78933.7,0.0,0.99338,1e-05,0.90959]
[1777846147003,60.15,78932.66,0.0,0.99338,1e-05,0.91037]
[1777846152038,60.15,78937.26,0.0,0.99341,1e-05,0.90691]
[1777846154053,60.15,78941.19,0.0,0.99343,1e-05,0.90397]
[1777846159272,60.15,78941.68,0.0,0.99343,1e-05,0.9036]
[1777846165132,60.15,78945.56,0.0,0.99346,1e-05,0.9007]
[1777846168153,60.15,78936.14,0.0,0.9934,1e-05,0.90775]
[1777846169342,60.15,78934.6,0.0,0.99339,1e-05,0.90891]
[1777846175202,60.15,78933.9,0.0,0.9934,1e-05,0.90786]
[1777846180237,60.15,78934.15,0.0,0.9934,1e-05,0.90767]
[1777846185272,60.15,78934.87,0.0,0.9934,1e-05,0.90713]
[1777846190308,60.15,78933.85,0.0,0.9934,1e-05,0.9079]
[1777846196349,60.15,78934.76,0.0,0.9934,1e-05,0.90721]
[1777846201384,60.15,78937.5,0.0,0.99342,1e-05,0.90516]
[1777846203436,60.15,78946.4,0.0,0.99348,1e-05,0.89851]
[1777846204422,60.15,78949.23,0.0,0.99349,1e-05,0.89641]
[1777846209455,60.15,78955.18,0.0,0.99353,1e-05,0.892]
[1777846214491,60.15,78960.26,0.0,0.99356,1e-05,0.88825]
[1777846218519,60.15,78968.38,0.0,0.99361,1e-05,0.88228]
[1777846219526,60.15,78979.1,0.0,0.99368,1e-05,0.87445]
[1777846220533,60.15,78989.9,0.0,0.99374,1e-05,0.86662]
[1777846221541,60.15,78989.9,0.0,0.99374,1e-05,0.86662]
[1777846226577,60.15,78992.83,0.0,0.99376,1e-05,0.86451]
[1777846229764,60.15,78999.04,0.0,0.99379,1e-05,0.86005]
[1777846231615,60.15,78990.94,0.0,0.99376,1e-05,0.86435]
[1777846232622,60.15,78982.11,0.0,0.9937,1e-05,0.87073]
[1777846233628,60.15,78982.84,0.0,0.99371,1e-05,0.8702]
[1777846235642,60.15,78990.04,0.0,0.99375,1e-05,0.865]
[1777846240677,60.15,78990.05,0.0,0.99375,1e-05,0.86499]
[1777846243697,60.15,78995.31,0.0,0.99378,1e-05,0.86121]
[1777846246721,60.15,79001.98,0.0,0.99382,1e-05,0.85643]
[1777846251756,60.15,79006.49,0.0,0.99385,1e-05,0.85321]
[1777846256790,60.15,79005.6,0.0,0.99384,1e-05,0.85384]
[1777846261826,60.15,79003.83,0.0,0.99383,1e-05,0.85511]
[1777846266860,60.15,79003.09,0.0,0.99383,1e-05,0.85563]
[1777846271907,60.15,79021.68,0.0,0.99394,1e-05,0.84244]
[1777846272915,60.15,79034.16,0.0,0.99401,1e-05,0.83369]
[1777846274928,60.15,79039.63,0.0,0.99404,1e-05,0.82987]
[1777846276946,60.15,79048.41,0.0,0.99409,1e-05,0.82378]
[1777846277949,60.15,79054.24,0.0,0.99412,1e-05,0.81976]
[1777846278956,60.15,79048.42,0.0,0.99409,1e-05,0.82377]
[1777846280116,60.15,79045.73,0.0,0.99408,1e-05,0.82564]
[1777846286006,60.15,79052.72,0.0,0.99412,1e-05,0.82081]
[1777846287015,60.15,79060.14,0.0,0.99416,1e-05,0.8157]
[1777846288019,60.15,79070.82,0.0,0.99422,1e-05,0.80841]
[1777846289027,60.15,79069.98,0.0,0.99421,1e-05,0.80898]
[1777846290185,60.15,79066.92,0.0,0.9942,1e-05,0.81106]
[1777846293055,60.15,79076.12,0.0,0.99426,1e-05,0.80336]
[1777846294063,60.15,79079.38,0.0,0.99427,1e-05,0.80116]
[1777846296078,60.15,79071.71,0.0,0.99423,1e-05,0.80635]
[1777846297084,60.15,79062.98,0.0,0.99418,1e-05,0.8123]
[1777846298092,60.15,79063.9,0.0,0.99419,1e-05,0.81167]
[1777846301111,60.15,79067.59,0.0,0.99421,1e-05,0.80915]
[1777846303126,60.15,79074.75,0.0,0.99425,1e-05,0.80429]
[1777846304134,60.15,79079.55,0.0,0.99428,1e-05,0.80104]
[1777846309170,60.15,79090.21,0.0,0.99433,1e-05,0.79387]
[1777846310325,60.15,79098.32,0.0,0.99438,1e-05,0.78845]
[1777846311185,60.15,79098.32,0.0,0.99438,1e-05,0.78845]
[1777846316219,60.15,79098.59,0.0,0.99438,1e-05,0.78827]
[1777846317230,60.15,79106.41,0.0,0.99442,1e-05,0.78308]
[1777846318236,60.15,79103.11,0.0,0.9944,1e-05,0.78526]
[1777846319246,60.15,79097.21,0.0,0.99437,1e-05,0.78919]
[1777846321262,60.15,79094.33,0.0,0.99436,1e-05,0.79111]
[1777846322266,60.15,79099.38,0.0,0.99438,1e-05,0.78774]
[1777846323273,60.15,79102.14,0.0,0.9944,1e-05,0.78591]
[1777846327303,60.15,79115.52,0.0,0.99447,1e-05,0.77706]
[1777846328319,60.15,79127.64,0.0,0.99454,1e-05,0.76912]
[1777846329317,60.15,79139.54,0.0,0.9946,1e-05,0.76139]
[1777846330525,60.15,79150.91,0.0,0.99466,1e-05,0.75407]
[1777846332338,60.15,79157.7,0.0,0.99469,1e-05,0.74972]
[1777846333344,60.15,79157.45,0.0,0.99469,1e-05,0.74988]
[1777846334352,60.15,79164.98,0.0,0.99473,1e-05,0.74509]
[1777846335359,60.15,79158.55,0.0,0.9947,1e-05,0.74918]
[1777846336368,60.15,79158.76,0.0,0.9947,1e-05,0.74905]
[1777846340595,60.15,79136.69,0.0,0.99458,1e-05,0.76324]
[1777846341401,60.15,79136.69,0.0,0.99458,1e-05,0.76324]
[1777846342409,60.15,79131.14,0.0,0.99455,1e-05,0.76684]
[1777846344422,60.15,79125.82,0.0,0.99453,1e-05,0.77031]
[1777846345434,60.15,79133.2,0.0,0.99457,1e-05,0.7655]
[1777846346451,60.15,79133.2,0.0,0.99457,1e-05,0.7655]
[1777846348453,60.15,79127.95,0.0,0.99454,1e-05,0.76892]
[1777846349460,60.15,79118.32,0.0,0.99449,1e-05,0.77522]
[1777846352480,60.15,79113.34,0.0,0.99447,1e-05,0.77709]
[1777846357516,60.15,79113.64,0.0,0.99447,1e-05,0.77689]
[1777846360537,60.15,79102.35,0.0,0.99441,1e-05,0.78435]
[1777846362551,60.15,79107.5,0.0,0.99444,1e-05,0.78094]
[1777846364565,60.15,79102.41,0.0,0.99441,1e-05,0.78431]
[1777846369600,60.15,79097.81,0.0,0.99439,1e-05,0.78737]
[1777846370608,60.15,79103.57,0.0,0.99442,1e-05,0.78354]
[1777846375642,60.15,79103.59,0.0,0.99442,1e-05,0.78353]
[1777846380682,60.15,79116.52,0.0,0.99449,1e-05,0.77499]
[1777846381686,60.15,79122.46,0.0,0.99452,1e-05,0.7711]
[1777846382694,60.15,79129.21,0.0,0.99455,1e-05,0.7667]
[1777846383700,60.15,79135.29,0.0,0.99459,1e-05,0.76275]
[1777846385714,60.15,79141.74,0.0,0.99462,1e-05,0.75858]
[1777846387728,60.15,79147.44,0.0,0.99465,1e-05,0.75491]
[1777846390950,60.15,79153.7,0.0,0.99468,1e-05,0.7509]
[1777846396796,60.15,79152.99,0.0,0.99468,1e-05,0.75136]
[1777846398807,60.15,79165.46,0.0,0.99474,1e-05,0.74342]
[1777846403843,60.15,79164.51,0.0,0.99474,1e-05,0.74402]
[1777846408881,60.15,79161.21,0.0,0.99472,1e-05,0.74612]
[1777846412911,60.15,79180.13,0.0,0.99483,1e-05,0.73282]
[1777846413916,60.15,79200.24,0.0,0.99493,0.0,0.72032]
[1777846418951,60.15,79198.8,0.0,0.99492,0.0,0.72121]
[1777846422989,60.15,79203.23,0.0,0.99494,0.0,0.71848]
[1777846423986,60.15,79213.37,0.0,0.99499,0.0,0.71226]
[1777846424993,60.15,79222.81,0.0,0.99504,0.0,0.70651]
[1777846427007,60.15,79233.25,0.0,0.99509,0.0,0.7002]
[1777846428025,60.15,79241.35,0.0,0.99513,0.0,0.69534]
[1777846433054,60.15,79218.91,0.0,0.99502,0.0,0.70888]
[1777846434065,60.15,79210.37,0.0,0.99498,0.0,0.71409]
[1777846437082,60.15,79204.62,0.0,0.99495,0.0,0.71762]
[1777846440104,60.15,79195.94,0.0,0.99491,0.0,0.72298]
[1777846441320,60.15,79211.54,0.0,0.99498,0.0,0.71338]
[1777846442127,60.15,79211.54,0.0,0.99498,0.0,0.71338]
[1777846443133,60.15,79259.19,0.0,0.99521,0.0,0.68473]
[1777846444154,60.15,79310.23,0.0,0.99545,0.0,0.65515]
[1777846445156,60.15,79310.56,0.0,0.99545,0.0,0.65496]
[1777846446168,60.15,79336.42,0.0,0.99556,0.0,0.6404]
[1777846448189,60.15,79347.61,0.0,0.99561,0.0,0.63419]
[1777846449194,60.15,79341.04,0.0,0.99558,0.0,0.63783]
[1777846450233,60.15,79317.79,0.0,0.99548,0.0,0.65086]
[1777846451400,60.15,79301.89,0.0,0.99541,0.0,0.65991]
[1777846454316,60.15,79292.49,0.0,0.99537,0.0,0.6653]
[1777846456270,60.15,79334.79,0.0,0.99555,0.0,0.64131]
[1777846457308,60.15,79340.06,0.0,0.99558,0.0,0.63838]
[1777846458289,60.15,79332.04,0.0,0.99554,0.0,0.64285]
[1777846460299,60.15,79318.74,0.0,0.99548,0.0,0.65033]
[1777846461485,60.15,79308.74,0.0,0.99544,0.0,0.656]
[1777846465336,60.15,79319.56,0.0,0.99549,0.0,0.64986]
[1777846470371,60.15,79308.6,0.0,0.99544,0.0,0.65608]
[1777846471564,60.15,79315.38,0.0,0.99548,0.0,0.65099]
[1777846473391,60.15,79303.26,0.0,0.99542,0.0,0.65787]
[1777846474397,60.15,79303.5,0.0,0.99542,0.0,0.65774]
[1777846475406,60.15,79309.37,0.0,0.99545,0.0,0.65439]
[1777846476412,60.15,79308.39,0.0,0.99545,0.0,0.65495]
[1777846477418,60.15,79303.18,0.0,0.99542,0.0,0.65792]
[1777846478426,60.15,79293.19,0.0,0.99538,0.0,0.66364]
[1777846479434,60.15,79290.33,0.0,0.99536,0.0,0.66529]
[1777846484487,60.15,79289.26,0.0,0.99536,0.0,0.6659]
[1777846487490,60.15,79283.51,0.0,0.99533,0.0,0.66923]
[1777846489508,60.15,79282.31,0.0,0.99533,0.0,0.66992]
[1777846491708,60.15,79277.25,0.0,0.9953,0.0,0.67286]
[1777846493535,60.15,79268.81,0.0,0.99526,0.0,0.67779]
[1777846494543,60.15,79259.45,0.0,0.99522,0.0,0.68329]
[1777846495546,60.15,79251.29,0.0,0.99518,0.0,0.68812]
[1777846496556,60.15,79250.29,0.0,0.99518,0.0,0.68871]
[1777846500596,60.15,79255.66,0.0,0.9952,0.0,0.68553]
[1777846501786,60.15,79272.4,0.0,0.99528,0.0,0.67569]
[1777846503613,60.15,79272.18,0.0,0.99528,0.0,0.67582]
[1777846504622,60.15,79281.21,0.0,0.99532,0.0,0.67056]
[1777846505643,60.15,79302.83,0.0,0.99542,0.0,0.65812]
[1777846506638,60.15,79320.87,0.0,0.9955,0.0,0.64789]
[1777846507645,60.15,79320.63,0.0,0.9955,0.0,0.64802]
[1777846509726,60.15,79311.91,0.0,0.99546,0.0,0.65295]
[1777846511880,60.15,79303.48,0.0,0.99542,0.0,0.65775]
[1777846513752,60.15,79302.48,0.0,0.99542,0.0,0.65832]
[1777846514759,60.15,79308.68,0.0,0.99545,0.0,0.65478]
[1777846515766,60.15,79316.16,0.0,0.99548,0.0,0.65054]
[1777846516796,60.15,79305.91,0.0,0.99543,0.0,0.65636]
[1777846518795,60.15,79305.03,0.0,0.99543,0.0,0.65686]
[1777846521955,60.15,79310.74,0.0,0.99546,0.0,0.65361]
[1777846524842,60.15,79344.64,0.0,0.99561,0.0,0.63462]
[1777846527863,60.15,79349.0,0.0,0.99562,0.0,0.63221]
[1777846529876,60.15,79342.81,0.0,0.9956,0.0,0.63563]
[1777846534916,60.15,79340.08,0.0,0.99559,0.0,0.63592]
[1777846539946,60.15,79331.61,0.0,0.99556,0.0,0.64064]
[1777846542969,60.15,79336.72,0.0,0.99558,0.0,0.63779]
[1777846544983,60.15,79347.42,0.0,0.99563,0.0,0.63187]
[1777846545990,60.15,79366.02,0.0,0.99571,0.0,0.62168]
[1777846546997,60.15,79382.56,0.0,0.99578,0.0,0.61275]
[1777846548006,60.15,79392.74,0.0,0.99582,0.0,0.6073]
[1777846550018,60.15,79378.98,0.0,0.99576,0.0,0.61467]
[1777846551126,60.15,79374.05,0.0,0.99574,0.0,0.61733]
[1777846552216,60.15,79387.17,0.0,0.9958,0.0,0.61028]
[1777846553072,60.15,79387.17,0.0,0.9958,0.0,0.61028]
[1777846554079,60.15,79393.33,0.0,0.99582,0.0,0.60699]
[1777846555086,60.15,79398.48,0.0,0.99584,0.0,0.60425]
[1777846558104,60.15,79386.87,0.0,0.99579,0.0,0.61044]
[1777846559109,60.15,79377.73,0.0,0.99576,0.0,0.61535]
[1777846561129,60.15,79387.65,0.0,0.9958,0.0,0.61002]
[1777846562290,60.15,79403.22,0.0,0.99586,0.0,0.60174]
[1777846564157,60.15,79396.04,0.0,0.99583,0.0,0.60555]
[1777846566165,60.15,79408.22,0.0,0.99588,0.0,0.5991]
[1777846567170,60.15,79422.2,0.0,0.99594,0.0,0.59178]
[1777846568180,60.15,79430.06,0.0,0.99597,0.0,0.5877]
[1777846571199,60.15,79420.33,0.0,0.99593,0.0,0.59276]
[1777846572374,60.15,79414.95,0.0,0.99591,0.0,0.59557]
[1777846573214,60.15,79414.95,0.0,0.99591,0.0,0.59557]
[1777846574221,60.15,79400.84,0.0,0.99585,0.0,0.603]
[1777846575226,60.15,79393.33,0.0,0.99582,0.0,0.60699]
[1777846576236,60.15,79382.77,0.0,0.99578,0.0,0.61263]
[1777846577241,60.15,79376.22,0.0,0.99575,0.0,0.61616]
[1777846579256,60.15,79369.66,0.0,0.99572,0.0,0.61971]
[1777846581270,60.15,79359.22,0.0,0.99568,0.0,0.62539]
[1777846582443,60.15,79312.07,0.0,0.99547,0.0,0.65162]
[1777846583284,60.15,79310.79,0.0,0.99546,0.0,0.65234]
[1777846584291,60.15,79289.19,0.0,0.99537,0.0,0.66468]
[1777846585298,60.15,79284.42,0.0,0.99535,0.0,0.66744]
[1777846586305,60.15,79278.03,0.0,0.99532,0.0,0.67114]
[1777846591340,60.15,79293.04,0.0,0.99539,0.0,0.66121]
[1777846594361,60.15,79284.44,0.0,0.99535,0.0,0.66616]
[1777846596375,60.15,79264.2,0.0,0.99526,0.0,0.67793]
[1777846597382,60.15,79254.55,0.0,0.99522,0.0,0.68361]
[1777846598389,60.15,79251.61,0.0,0.9952,0.0,0.68535]
[1777846602585,60.15,79235.84,0.0,0.99513,0.0,0.69473]
[1777846604433,60.15,79225.72,0.0,0.99508,0.0,0.70081]
[1777846605439,60.15,79213.16,0.0,0.99502,0.0,0.70842]
[1777846606445,60.15,79209.43,0.0,0.995,0.0,0.71069]
[1777846608460,60.15,79202.41,0.0,0.99496,0.0,0.71499]
[1777846609469,60.15,79186.56,0.0,0.99489,0.0,0.72477]
[1777846610478,60.15,79175.89,0.0,0.99483,1e-05,0.73141]
[1777846611480,60.15,79171.08,0.0,0.99481,1e-05,0.73443]
[1777846612669,60.15,79164.67,0.0,0.99478,1e-05,0.73846]
[1777846613496,60.15,79164.67,0.0,0.99478,1e-05,0.73846]
[1777846614503,60.15,79158.9,0.0,0.99475,1e-05,0.74211]
[1777846615515,60.15,79151.79,0.0,0.99471,1e-05,0.74662]
[1777846616518,60.15,79143.62,0.0,0.99467,1e-05,0.75184]
[1777846617527,60.15,79144.69,0.0,0.99467,1e-05,0.75116]
[1777846620546,60.15,79145.8,0.0,0.99468,1e-05,0.75045]
[1777846621554,60.15,79150.8,0.0,0.9947,1e-05,0.74726]
[1777846622738,60.15,79106.2,0.0,0.99447,1e-05,0.77614]
[1777846623567,60.15,79106.2,0.0,0.99447,1e-05,0.77614]
[1777846624574,60.15,79098.85,0.0,0.99443,1e-05,0.78099]
[1777846625582,60.15,79101.26,0.0,0.99444,1e-05,0.7794]
[1777846628617,60.15,79087.78,0.0,0.99437,1e-05,0.78834]
[1777846629611,60.15,79087.78,0.0,0.99437,1e-05,0.78834]
[1777846630617,60.15,79117.21,0.0,0.99453,1e-05,0.76892]
[1777846631635,60.15,79128.84,0.0,0.99459,1e-05,0.76136]
[1777846632809,60.15,79107.23,0.0,0.99448,1e-05,0.77546]
[1777846633664,60.15,79107.23,0.0,0.99448,1e-05,0.77546]
[1777846634645,60.15,79106.57,0.0,0.99447,1e-05,0.7759]
[1777846635653,60.15,79099.94,0.0,0.99444,1e-05,0.78027]
[1777846636659,60.15,79104.64,0.0,0.99446,1e-05,0.77717]
[1777846638672,60.15,79111.01,0.0,0.9945,1e-05,0.77298]
[1777846640687,60.15,79100.9,0.0,0.99444,1e-05,0.77963]
[1777846641695,60.15,79100.65,0.0,0.99444,1e-05,0.7798]
[1777846642883,60.15,79095.33,0.0,0.99441,1e-05,0.78332]
[1777846644715,60.15,79095.65,0.0,0.99441,1e-05,0.78311]
[1777846645723,60.15,79107.29,0.0,0.99448,1e-05,0.77542]
[1777846647736,60.15,79108.33,0.0,0.99448,1e-05,0.77474]
[1777846650756,60.15,79119.52,0.0,0.99454,1e-05,0.76741]
[1777846651767,60.15,79124.03,0.0,0.99457,1e-05,0.76308]
[1777846652953,60.15,79111.01,0.0,0.99451,1e-05,0.77157]
[1777846654786,60.15,79117.84,0.0,0.99454,1e-05,0.76711]
[1777846655793,60.15,79123.34,0.0,0.99457,1e-05,0.76353]
[1777846657810,60.15,79128.45,0.0,0.9946,1e-05,0.76022]
[1777846659829,60.15,79144.63,0.0,0.99468,1e-05,0.74982]
[1777846660831,60.15,79155.18,0.0,0.99474,1e-05,0.7431]
[1777846661840,60.15,79157.17,0.0,0.99475,1e-05,0.74184]
[1777846663023,60.15,79148.68,0.0,0.9947,1e-05,0.74723]
[1777846663851,60.15,79148.68,0.0,0.9947,1e-05,0.74723]
[1777846665866,60.15,79152.68,0.0,0.99472,1e-05,0.74469]
[1777846666873,60.15,79156.37,0.0,0.99474,1e-05,0.74235]
[1777846668888,60.15,79148.6,0.0,0.9947,1e-05,0.74728]
[1777846669893,60.15,79144.71,0.0,0.99468,1e-05,0.74977]
[1777846673924,60.15,79144.46,0.0,0.99468,1e-05,0.74993]
[1777846676943,60.15,79137.99,0.0,0.99465,1e-05,0.75407]
[1777846677950,60.15,79140.58,0.0,0.99466,1e-05,0.75241]
[1777846680972,60.15,79150.53,0.0,0.99471,1e-05,0.74605]
[1777846686006,60.15,79154.32,0.0,0.99473,1e-05,0.74365]
[1777846688021,60.15,79147.73,0.0,0.9947,1e-05,0.74784]
[1777846689028,60.15,79145.92,0.0,0.99469,1e-05,0.74899]
[1777846694078,60.15,79144.15,0.0,0.99468,1e-05,0.75012]
[1777846699107,60.15,79134.73,0.0,0.99463,1e-05,0.75617]
[1777846700114,60.15,79134.15,0.0,0.99463,1e-05,0.75654]
[1777846704144,60.15,79126.02,0.0,0.99459,1e-05,0.76179]
[1777846705152,60.15,79123.55,0.0,0.99457,1e-05,0.76339]
[1777846707165,60.15,79121.12,0.0,0.99456,1e-05,0.76497]
[1777846711194,60.15,79126.46,0.0,0.9946,1e-05,0.76012]
[1777846713209,60.15,79136.27,0.0,0.99465,1e-05,0.75379]
[1777846716229,60.15,79148.6,0.0,0.99471,1e-05,0.74591]
[1777846721266,60.15,79142.61,0.0,0.99468,1e-05,0.74973]
[1777846726300,60.15,79143.52,0.0,0.99469,1e-05,0.74915]
[1777846731335,60.15,79147.77,0.0,0.99471,1e-05,0.74644]
[1777846732342,60.15,79155.07,0.0,0.99475,1e-05,0.7418]
[1777846733518,60.15,79167.08,0.0,0.99481,1e-05,0.73423]
[1777846734357,60.15,79167.08,0.0,0.99481,1e-05,0.73423]
[1777846735363,60.15,79176.8,0.0,0.99486,1e-05,0.72815]
[1777846736370,60.15,79193.79,0.0,0.99494,0.0,0.71762]
[1777846737379,60.15,79201.41,0.0,0.99498,0.0,0.71294]
[1777846739391,60.15,79188.16,0.0,0.99491,0.0,0.72109]
[1777846743588,60.15,79182.15,0.0,0.99488,0.0,0.72482]
[1777846745436,60.15,79184.74,0.0,0.9949,0.0,0.72321]
[1777846747448,60.15,79174.59,0.0,0.99484,1e-05,0.72952]
[1777846752482,60.15,79178.77,0.0,0.99487,1e-05,0.72692]
[1777846753658,60.15,79168.61,0.0,0.99481,1e-05,0.73327]
[1777846754496,60.15,79168.61,0.0,0.99481,1e-05,0.73327]
[1777846757516,60.15,79181.73,0.0,0.99488,0.0,0.72508]
[1777846762551,60.15,79183.51,0.0,0.99489,0.0,0.72397]
[1777846767587,60.15,79167.43,0.0,0.99481,1e-05,0.73401]
[1777846768595,60.15,79161.07,0.0,0.99478,1e-05,0.73801]
[1777846769601,60.15,79152.4,0.0,0.99473,1e-05,0.74349]
[1777846770608,60.15,79153.83,0.0,0.99474,1e-05,0.74259]
[1777846773798,60.15,79159.19,0.0,0.99478,1e-05,0.73783]
[1777846775644,60.15,79170.49,0.0,0.99483,1e-05,0.73073]
[1777846776650,60.15,79172.88,0.0,0.99485,1e-05,0.72924]
[1777846780677,60.15,79183.74,0.0,0.9949,0.0,0.72249]
[1777846781684,60.15,79183.74,0.0,0.9949,0.0,0.72249]
[1777846782693,60.15,79187.73,0.0,0.99492,0.0,0.72002]
[1777846783870,60.15,79206.18,0.0,0.99501,0.0,0.7087]
[1777846784706,60.15,79206.18,0.0,0.99501,0.0,0.7087]
[1777846789741,60.15,79201.65,0.0,0.99499,0.0,0.71147]
[1777846794777,60.15,79206.92,0.0,0.99501,0.0,0.70825]
[1777846799812,60.15,79207.55,0.0,0.99502,0.0,0.70787]
[1777846801825,60.15,79205.44,0.0,0.99501,0.0,0.70915]
[1777846802832,60.15,79198.4,0.0,0.99497,0.0,0.71346]
[1777846804011,60.15,79195.33,0.0,0.99496,0.0,0.71534]
[1777846806860,60.15,79201.76,0.0,0.99499,0.0,0.7114]
[1777846807868,60.15,79202.5,0.0,0.99499,0.0,0.71095]
[1777846811898,60.15,79189.11,0.0,0.99493,0.0,0.71917]
[1777846812903,60.15,79185.44,0.0,0.99491,0.0,0.72143]
[1777846817937,60.15,79181.99,0.0,0.99489,0.0,0.72357]
[1777846821966,60.15,79175.06,0.0,0.99486,1e-05,0.72788]
[1777846822973,60.15,79172.8,0.0,0.99484,1e-05,0.72929]
[1777846828009,60.15,79167.71,0.0,0.99482,1e-05,0.73248]
[1777846833042,60.15,79169.35,0.0,0.99484,1e-05,0.73009]
[1777846837072,60.15,79152.84,0.0,0.99475,1e-05,0.74048]
[1777846838079,60.15,79144.61,0.0,0.99471,1e-05,0.7457]
[1777846839085,60.15,79139.12,0.0,0.99468,1e-05,0.7492]
[1777846840092,60.15,79135.75,0.0,0.99466,1e-05,0.75136]
[1777846842110,60.15,79131.24,0.0,0.99464,1e-05,0.75426]
[1777846843116,60.15,79126.22,0.0,0.99462,1e-05,0.75749]
[1777846844297,60.15,79118.82,0.0,0.99458,1e-05,0.76228]
[1777846846135,60.15,79118.71,0.0,0.99458,1e-05,0.76235]
[1777846848147,60.15,79143.28,0.0,0.9947,1e-05,0.74655]
[1777846849155,60.15,79151.11,0.0,0.99474,1e-05,0.74157]
[1777846850163,60.15,79152.58,0.0,0.99475,1e-05,0.74064]
[1777846852176,60.15,79142.57,0.0,0.9947,1e-05,0.747]
[1777846853183,60.15,79142.54,0.0,0.9947,1e-05,0.74702]
[1777846854190,60.15,79135.18,0.0,0.99466,1e-05,0.75173]
[1777846855197,60.15,79133.79,0.0,0.99465,1e-05,0.75262]
[1777846860238,60.15,79185.92,0.0,0.99492,0.0,0.7198]
[1777846861244,60.15,79208.4,0.0,0.99503,0.0,0.70603]
[1777846862256,60.15,79205.55,0.0,0.99502,0.0,0.70776]
[1777846865272,60.15,79200.38,0.0,0.99499,0.0,0.71092]
[1777846867287,60.15,79192.24,0.0,0.99495,0.0,0.7159]
[1777846870307,60.15,79177.33,0.0,0.99488,1e-05,0.72512]
[1777846871318,60.15,79175.59,0.0,0.99487,1e-05,0.7262]
[1777846874335,60.15,79194.93,0.0,0.99496,0.0,0.71425]
[1777846876349,60.15,79197.3,0.0,0.99498,0.0,0.7128]
[1777846881384,60.15,79191.48,0.0,0.99495,0.0,0.71637]
[1777846886431,60.15,79182.69,0.0,0.9949,0.0,0.7218]
[1777846888444,60.15,79177.67,0.0,0.99488,1e-05,0.72491]
[1777846893481,60.15,79177.99,0.0,0.99489,0.0,0.72337]
[1777846894649,60.15,79183.1,0.0,0.99491,0.0,0.7202]
[1777846895495,60.15,79183.1,0.0,0.99491,0.0,0.7202]
[1777846900528,60.15,79183.69,0.0,0.99492,0.0,0.71984]
[1777846904719,60.15,79194.32,0.0,0.99497,0.0,0.7133]
[1777846905565,60.15,79194.32,0.0,0.99497,0.0,0.7133]
[1777846910599,60.15,79197.59,0.0,0.99499,0.0,0.71129]
[1777846915636,60.15,79200.92,0.0,0.995,0.0,0.70926]
[1777846920669,60.15,79196.42,0.0,0.99498,0.0,0.71201]
[1777846922684,60.15,79187.83,0.0,0.99494,0.0,0.71728]
[1777846925709,60.15,79178.63,0.0,0.99489,0.0,0.72297]
[1777846926715,60.15,79178.63,0.0,0.99489,0.0,0.72297]
[1777846927721,60.15,79166.23,0.0,0.99483,1e-05,0.73069]
[1777846932757,60.15,79155.43,0.0,0.99478,1e-05,0.73748]
[1777846933764,60.15,79148.98,0.0,0.99474,1e-05,0.74156]
[1777846934933,60.15,79149.72,0.0,0.99475,1e-05,0.74109]
[1777846940815,60.15,79152.37,0.0,0.99476,1e-05,0.73941]
[1777846943833,60.15,79147.2,0.0,0.99473,1e-05,0.74268]
[1777846948868,60.15,79143.14,0.0,0.99471,1e-05,0.74526]
[1777846951889,60.15,79155.38,0.0,0.99478,1e-05,0.73615]
[1777846952897,60.15,79165.87,0.0,0.99484,1e-05,0.72956]
[1777846953904,60.15,79168.31,0.0,0.99485,1e-05,0.72804]
[1777846958939,60.15,79163.05,0.0,0.99482,1e-05,0.73133]
[1777846959945,60.15,79150.08,0.0,0.99476,1e-05,0.73949]
[1777846960953,60.15,79144.79,0.0,0.99473,1e-05,0.74284]
[1777846962967,60.15,79143.95,0.0,0.99473,1e-05,0.74338]
[1777846963974,60.15,79149.42,0.0,0.99475,1e-05,0.73991]
[1777846966995,60.15,79150.73,0.0,0.99476,1e-05,0.73908]
[1777846972030,60.15,79140.65,0.0,0.99471,1e-05,0.74548]
[1777846973036,60.15,79140.72,0.0,0.99471,1e-05,0.74543]
[1777846977065,60.15,79132.26,0.0,0.99467,1e-05,0.75083]
[1777846978072,60.15,79128.67,0.0,0.99465,1e-05,0.75314]
[1777846982127,60.15,79113.95,0.0,0.99457,1e-05,0.76264]
[1777846983120,60.15,79098.6,0.0,0.99449,1e-05,0.77267]
[1777846984128,60.15,79094.6,0.0,0.99447,1e-05,0.7753]
[1777846989164,60.15,79098.48,0.0,0.99449,1e-05,0.77274]
[1777846992185,60.15,79092.1,0.0,0.99445,1e-05,0.77694]
[1777846994199,60.15,79084.3,0.0,0.99441,1e-05,0.7821]
[1777846995370,60.15,79067.32,0.0,0.99432,1e-05,0.79344]
[1777846996214,60.15,79067.32,0.0,0.99432,1e-05,0.79344]
[1777846997220,60.15,79073.45,0.0,0.99435,1e-05,0.78933]
[1777846998228,60.15,79074.88,0.0,0.99436,1e-05,0.78837]
[1777847000242,60.15,79057.49,0.0,0.99426,1e-05,0.80006]
[1777847001256,60.15,79055.52,0.0,0.99425,1e-05,0.8014]
[1777847003267,60.15,79047.92,0.0,0.99421,1e-05,0.80656]
[1777847004278,60.15,79039.11,0.0,0.99416,1e-05,0.81258]
[1777847005460,60.15,79007.09,0.0,0.99398,1e-05,0.83478]
[1777847006292,60.15,79007.09,0.0,0.99398,1e-05,0.83478]
[1777847007298,60.15,78993.1,0.0,0.9939,1e-05,0.84464]
[1777847008305,60.15,78996.11,0.0,0.99391,1e-05,0.84251]
[1777847009309,60.15,78988.23,0.0,0.99387,1e-05,0.8481]
[1777847010316,60.15,78993.93,0.0,0.9939,1e-05,0.84406]
[1777847011323,60.15,78990.6,0.0,0.99389,1e-05,0.84491]
[1777847012331,60.15,78969.01,0.0,0.99377,1e-05,0.86033]
[1777847013337,60.15,78968.1,0.0,0.99376,1e-05,0.86099]
[1777847014344,60.15,78980.19,0.0,0.99383,1e-05,0.85232]
[1777847015530,60.15,78989.43,0.0,0.99389,1e-05,0.84574]
[1777847016358,60.15,78989.43,0.0,0.99389,1e-05,0.84574]
[1777847018372,60.15,78998.55,0.0,0.99394,1e-05,0.83929]
[1777847019379,60.15,79004.82,0.0,0.99398,1e-05,0.83488]
[1777847020386,60.15,78981.86,0.0,0.99384,1e-05,0.85112]
[1777847021393,60.15,78983.73,0.0,0.99385,1e-05,0.84979]
[1777847024415,60.15,78990.08,0.0,0.99389,1e-05,0.84528]
[1777847027437,60.15,78993.93,0.0,0.99391,1e-05,0.84255]
[1777847028443,60.15,78985.59,0.0,0.99386,1e-05,0.84847]
[1777847029449,60.15,78979.92,0.0,0.99383,1e-05,0.85251]
[1777847030456,60.15,78973.06,0.0,0.99379,1e-05,0.85742]
[1777847031469,60.15,78971.88,0.0,0.99378,1e-05,0.85827]
[1777847032473,60.15,78959.12,0.0,0.99371,1e-05,0.86747]
[1777847033480,60.15,78957.74,0.0,0.9937,1e-05,0.86848]
[1777847036502,60.15,78965.13,0.0,0.99374,1e-05,0.86313]
[1777847037509,60.15,78977.87,0.0,0.99382,1e-05,0.85397]
[1777847038516,60.15,78981.94,0.0,0.99384,1e-05,0.85107]
[1777847041539,60.15,78982.07,0.0,0.99384,1e-05,0.85097]
[1777847043555,60.15,78987.67,0.0,0.99388,1e-05,0.84699]
[1777847044560,60.15,78988.56,0.0,0.99388,1e-05,0.84636]
[1777847049595,60.15,78989.82,0.0,0.99389,1e-05,0.84546]
[1777847054630,60.15,78983.83,0.0,0.99385,1e-05,0.84972]
[1777847058661,60.15,78988.99,0.0,0.99388,1e-05,0.84605]
[1777847059667,60.15,78997.23,0.0,0.99393,1e-05,0.84022]
[1777847062687,60.15,79004.94,0.0,0.99398,1e-05,0.8348]
[1777847065897,60.15,79010.58,0.0,0.99401,1e-05,0.83085]
[1777847071750,60.15,79006.42,0.0,0.994,1e-05,0.83227]
[1777847076785,60.15,79008.03,0.0,0.99401,1e-05,0.83114]
[1777847081821,60.15,79004.79,0.0,0.99399,1e-05,0.83341]
[1777847086855,60.15,79000.69,0.0,0.99396,1e-05,0.83629]
[1777847091890,60.15,79006.91,0.0,0.994,1e-05,0.83193]
[1777847096925,60.15,79007.92,0.0,0.994,1e-05,0.83122]
[1777847101960,60.15,79008.89,0.0,0.99401,1e-05,0.83054]
[1777847106998,60.15,79009.29,0.0,0.99401,1e-05,0.83026]
[1777847112046,60.15,79009.76,0.0,0.99402,1e-05,0.82993]
[1777847113037,60.15,78983.4,0.0,0.99386,1e-05,0.84851]
[1777847114045,60.15,78979.62,0.0,0.99384,1e-05,0.85121]
[1777847116251,60.15,78971.87,0.0,0.99379,1e-05,0.85675]
[1777847122106,60.15,78972.15,0.0,0.99379,1e-05,0.85655]
[1777847127138,60.15,78976.81,0.0,0.99382,1e-05,0.85321]
[1777847132173,60.15,78975.47,0.0,0.99383,1e-05,0.85266]
[1777847137207,60.15,78972.15,0.0,0.99381,1e-05,0.85503]
[1777847140227,60.15,78966.45,0.0,0.99377,1e-05,0.85912]
[1777847145263,60.15,78969.64,0.0,0.99379,1e-05,0.85683]
[1777847146466,60.15,78979.78,0.0,0.99385,1e-05,0.84958]
[1777847148285,60.15,78981.41,0.0,0.99386,1e-05,0.84842]
[1777847153321,60.15,78984.34,0.0,0.99388,1e-05,0.84634]
[1777847158356,60.15,78988.74,0.0,0.9939,1e-05,0.84322]
[1777847161377,60.15,78996.85,0.0,0.99395,1e-05,0.83749]
[1777847162384,60.15,78998.24,0.0,0.99396,1e-05,0.83651]
[1777847163391,60.15,79004.62,0.0,0.994,1e-05,0.83204]
[1777847164398,60.15,79003.57,0.0,0.99399,1e-05,0.83277]
[1777847166606,60.15,78995.95,0.0,0.99395,1e-05,0.83813]
[1777847168427,60.15,78995.95,0.0,0.99395,1e-05,0.83813]
[1777847173461,60.15,79003.41,0.0,0.99399,1e-05,0.83289]
[1777847175475,60.15,79003.94,0.0,0.99399,1e-05,0.83251]
[1777847180510,60.15,79006.89,0.0,0.99401,1e-05,0.83045]
[1777847182523,60.15,79001.86,0.0,0.99398,1e-05,0.83397]
[1777847187559,60.15,79005.18,0.0,0.994,1e-05,0.83165]
[1777847188570,60.15,79012.39,0.0,0.99404,1e-05,0.82662]
[1777847190580,60.15,79018.32,0.0,0.99407,1e-05,0.8225]
[1777847195615,60.15,79022.87,0.0,0.99411,1e-05,0.81788]
[1777847200655,60.15,79019.5,0.0,0.99409,1e-05,0.8202]
[1777847205689,60.15,79020.65,0.0,0.9941,1e-05,0.81941]
[1777847210741,60.15,79026.82,0.0,0.99413,1e-05,0.81515]
[1777847215776,60.15,79028.01,0.0,0.99414,1e-05,0.81434]
[1777847220812,60.15,79031.93,0.0,0.99416,1e-05,0.81164]
[1777847223832,60.15,79036.29,0.0,0.99419,1e-05,0.80866]
[1777847226854,60.15,79041.45,0.0,0.99422,1e-05,0.80514]
[1777847228869,60.15,79046.35,0.0,0.99424,1e-05,0.80181]
[1777847233902,60.15,79043.54,0.0,0.99423,1e-05,0.80372]
[1777847238941,60.15,79047.64,0.0,0.99425,1e-05,0.80094]
[1777847241962,60.15,79054.77,0.0,0.99429,1e-05,0.79612]
[1777847245990,60.15,79061.92,0.0,0.99433,1e-05,0.79131]
[1777847251025,60.15,79062.96,0.0,0.99434,1e-05,0.78918]
[1777847256064,60.15,79062.77,0.0,0.99434,1e-05,0.7893]
[1777847260090,60.15,79052.39,0.0,0.99429,1e-05,0.79628]
[1777847266131,60.15,79052.68,0.0,0.99429,1e-05,0.79608]
[1777847271167,60.15,79051.24,0.0,0.99428,1e-05,0.79705]
[1777847275196,60.15,79057.52,0.0,0.99431,1e-05,0.79282]
[1777847276205,60.15,79060.46,0.0,0.99433,1e-05,0.79085]
[1777847277379,60.15,79066.63,0.0,0.99436,1e-05,0.78672]
[1777847279224,60.15,79067.97,0.0,0.99437,1e-05,0.78583]
[1777847281238,60.15,79073.22,0.0,0.9944,1e-05,0.78233]
[1777847282254,60.15,79061.63,0.0,0.99434,1e-05,0.79007]
[1777847283252,60.15,79058.05,0.0,0.99432,1e-05,0.79247]
[1777847284258,60.15,79051.67,0.0,0.99428,1e-05,0.79676]
[1777847285266,60.15,79051.13,0.0,0.99428,1e-05,0.79713]
[1777847287468,60.15,79044.29,0.0,0.99424,1e-05,0.80176]
[1777847290301,60.15,79033.28,0.0,0.99418,1e-05,0.80926]
[1777847291308,60.15,79032.81,0.0,0.99418,1e-05,0.80958]
[1777847296343,60.15,79033.53,0.0,0.99418,1e-05,0.80909]
[1777847301378,60.15,79035.16,0.0,0.99419,1e-05,0.80797]
[1777847306412,60.15,79029.29,0.0,0.99416,1e-05,0.81199]
[1777847307613,60.15,79041.87,0.0,0.99423,1e-05,0.8034]
[1777847308426,60.15,79041.87,0.0,0.99423,1e-05,0.8034]
[1777847309434,60.15,79046.37,0.0,0.99425,1e-05,0.80035]
[1777847311448,60.15,79047.62,0.0,0.99427,1e-05,0.79805]
[1777847316482,60.15,79046.29,0.0,0.99426,1e-05,0.79895]
[1777847317684,60.15,79061.3,0.0,0.99435,1e-05,0.78885]
[1777847318498,60.15,79061.3,0.0,0.99435,1e-05,0.78885]
[1777847320511,60.15,79050.1,0.0,0.99428,1e-05,0.79638]
[1777847321518,60.15,79050.08,0.0,0.99428,1e-05,0.79639]
[1777847326553,60.15,79047.12,0.0,0.99427,1e-05,0.79839]
[1777847331588,60.15,79046.81,0.0,0.99427,1e-05,0.7986]
[1777847336623,60.15,79045.49,0.0,0.99426,1e-05,0.79949]
[1777847340651,60.15,79039.91,0.0,0.99423,1e-05,0.80328]
[1777847344687,60.15,79046.49,0.0,0.99426,1e-05,0.79882]
[1777847349722,60.15,79047.04,0.0,0.99427,1e-05,0.79844]
[1777847354757,60.15,79047.57,0.0,0.99427,1e-05,0.79809]
[1777847359791,60.15,79044.69,0.0,0.99425,1e-05,0.80003]
[1777847364826,60.15,79045.95,0.0,0.99426,1e-05,0.79918]
[1777847369863,60.15,79045.88,0.0,0.99426,1e-05,0.79923]
[1777847374900,60.15,79047.63,0.0,0.99428,1e-05,0.7966]
[1777847377919,60.15,79057.07,0.0,0.99433,1e-05,0.79025]
[1777847378926,60.15,79064.05,0.0,0.99437,1e-05,0.78558]
[1777847379933,60.15,79065.2,0.0,0.99438,1e-05,0.78481]
[1777847384968,60.15,79063.28,0.0,0.99437,1e-05,0.78609]
[1777847390013,60.15,79064.41,0.0,0.99437,1e-05,0.78534]
[1777847395035,60.15,79063.19,0.0,0.99437,1e-05,0.78615]
[1777847399066,60.15,79067.9,0.0,0.99439,1e-05,0.78301]
[1777847402087,60.15,79074.36,0.0,0.99443,1e-05,0.77873]
[1777847406115,60.15,79082.97,0.0,0.99447,1e-05,0.77305]
[1777847407122,60.15,79088.88,0.0,0.9945,1e-05,0.76916]
[1777847408317,60.15,79079.6,0.0,0.99446,1e-05,0.77527]
[1777847409137,60.15,79079.6,0.0,0.99446,1e-05,0.77527]
[1777847413175,60.15,79091.0,0.0,0.99452,1e-05,0.76778]
[1777847414174,60.15,79106.08,0.0,0.9946,1e-05,0.75797]
[1777847418387,60.15,79099.2,0.0,0.99456,1e-05,0.76243]
[1777847420219,60.15,79106.89,0.0,0.9946,1e-05,0.75744]
[1777847425254,60.15,79107.24,0.0,0.9946,1e-05,0.75722]
[1777847430288,60.15,79107.29,0.0,0.9946,1e-05,0.75718]
[1777847435323,60.15,79110.49,0.0,0.99463,1e-05,0.75373]
[1777847437338,60.15,79098.25,0.0,0.99456,1e-05,0.76165]
[1777847438530,60.15,79097.37,0.0,0.99456,1e-05,0.76222]
[1777847443401,60.15,79080.91,0.0,0.99447,1e-05,0.77298]
[1777847445416,60.15,79073.83,0.0,0.99443,1e-05,0.77766]
[1777847450450,60.15,79066.73,0.0,0.9944,1e-05,0.78236]
[1777847452463,60.15,79063.73,0.0,0.99438,1e-05,0.78436]
[1777847457499,60.15,79061.66,0.0,0.99437,1e-05,0.78574]
[1777847462534,60.15,79060.76,0.0,0.99436,1e-05,0.78634]
[1777847467569,60.15,79060.47,0.0,0.99436,1e-05,0.78654]
[1777847472605,60.15,79057.45,0.0,0.99434,1e-05,0.78856]
[1777847477639,60.15,79057.33,0.0,0.99434,1e-05,0.78864]
[1777847484688,60.15,79057.43,0.0,0.99434,1e-05,0.78857]
[1777847487713,60.15,79048.62,0.0,0.9943,1e-05,0.79448]
[1777847488882,60.15,79041.18,0.0,0.99425,1e-05,0.79951]
[1777847490731,60.15,79040.26,0.0,0.99425,1e-05,0.80013]
[1777847498952,60.15,79037.58,0.0,0.99424,1e-05,0.8005]
[1777847504831,60.15,79036.94,0.0,0.99424,1e-05,0.80093]
[1777847509867,60.15,79037.96,0.0,0.99425,1e-05,0.80024]
[1777847514901,60.15,79039.97,0.0,0.99426,1e-05,0.79888]
[1777847519935,60.15,79039.19,0.0,0.99425,1e-05,0.79941]
[1777847524971,60.15,79035.54,0.0,0.99423,1e-05,0.80188]
[1777847526985,60.15,79028.55,0.0,0.99419,1e-05,0.80664]
[1777847527992,60.15,79022.29,0.0,0.99416,1e-05,0.81092]
[1777847529168,60.15,79014.44,0.0,0.99411,1e-05,0.81632]
[1777847530012,60.15,79014.44,0.0,0.99411,1e-05,0.81632]
[1777847533036,60.15,79006.77,0.0,0.99407,1e-05,0.82163]
[1777847534040,60.15,78996.02,0.0,0.99401,1e-05,0.82911]
[1777847535047,60.15,78993.3,0.0,0.99399,1e-05,0.83101]
[1777847540081,60.15,78986.63,0.0,0.99395,1e-05,0.83569]
[1777847545118,60.15,78984.84,0.0,0.99394,1e-05,0.83695]
[1777847546125,60.15,78991.85,0.0,0.99398,1e-05,0.83203]
[1777847547131,60.15,79001.09,0.0,0.99404,1e-05,0.82557]
[1777847548138,60.15,79003.93,0.0,0.99405,1e-05,0.8236]
[1777847551163,60.15,79015.88,0.0,0.99413,1e-05,0.81386]
[1777847552167,60.15,79014.97,0.0,0.99413,1e-05,0.81448]
[1777847557203,60.15,79015.71,0.0,0.99413,1e-05,0.81398]
[1777847562242,60.15,79015.44,0.0,0.99413,1e-05,0.81416]
[1777847563246,60.15,79020.5,0.0,0.99416,1e-05,0.81068]
[1777847565259,60.15,79025.76,0.0,0.99419,1e-05,0.80708]
[1777847566266,60.15,79034.06,0.0,0.99424,1e-05,0.80143]
[1777847567273,60.15,79036.11,0.0,0.99425,1e-05,0.80004]
[1777847572307,60.15,79045.63,0.0,0.9943,1e-05,0.79361]
[1777847573314,60.15,79046.28,0.0,0.9943,1e-05,0.79317]
[1777847577343,60.15,79040.17,0.0,0.99427,1e-05,0.79729]
[1777847578350,60.15,79037.68,0.0,0.99426,1e-05,0.79898]
[1777847582378,60.15,79042.83,0.0,0.99428,1e-05,0.7955]
[1777847587413,60.15,79041.9,0.0,0.99428,1e-05,0.79612]
[1777847591441,60.15,79043.3,0.0,0.99429,1e-05,0.79518]
[1777847598496,60.15,79044.22,0.0,0.99429,1e-05,0.79456]
[1777847599662,60.15,79064.55,0.0,0.9944,1e-05,0.78096]
[1777847601514,60.15,79068.29,0.0,0.99442,1e-05,0.77848]
[1777847603525,60.15,79070.68,0.0,0.99444,1e-05,0.77689]
[1777847608559,60.15,79070.56,0.0,0.99444,1e-05,0.77697]
[1777847612589,60.15,79079.72,0.0,0.9945,1e-05,0.76952]
[1777847615609,60.15,79085.36,0.0,0.99453,1e-05,0.76583]
[1777847617624,60.15,79089.18,0.0,0.99455,1e-05,0.76334]
[1777847622659,60.15,79093.41,0.0,0.99457,1e-05,0.76059]
[1777847627694,60.15,79095.28,0.0,0.99458,1e-05,0.75937]
[1777847632729,60.15,79096.39,0.0,0.99458,1e-05,0.75865]
[1777847637764,60.15,79102.22,0.0,0.99461,1e-05,0.75488]
[1777847638771,60.15,79109.59,0.0,0.99465,1e-05,0.75014]
[1777847639942,60.15,79111.23,0.0,0.99466,1e-05,0.74909]
[1777847643807,60.15,79116.13,0.0,0.99469,1e-05,0.74595]
[1777847645821,60.15,79123.74,0.0,0.99473,1e-05,0.7411]
[1777847646828,60.15,79116.49,0.0,0.99469,1e-05,0.74572]
[1777847647836,60.15,79113.69,0.0,0.99467,1e-05,0.74751]
[1777847648844,60.15,79124.79,0.0,0.99473,1e-05,0.74044]
[1777847650012,60.15,79126.78,0.0,0.99474,1e-05,0.73918]
[1777847652876,60.15,79132.56,0.0,0.99477,1e-05,0.73552]
[1777847653891,60.15,79160.5,0.0,0.99491,0.0,0.71807]
[1777847654892,60.15,79162.57,0.0,0.99492,0.0,0.71679]
[1777847655899,60.15,79167.6,0.0,0.99495,0.0,0.71369]
[1777847657913,60.15,79162.06,0.0,0.99492,0.0,0.7171]
[1777847660091,60.15,79170.44,0.0,0.99496,0.0,0.71195]
[1777847665969,60.15,79174.76,0.0,0.99498,0.0,0.7093]
[1777847671008,60.15,79173.3,0.0,0.99499,0.0,0.70886]
[1777847676044,60.15,79169.92,0.0,0.99497,0.0,0.71093]
[1777847679066,60.15,79175.29,0.0,0.995,0.0,0.70764]
[1777847680237,60.15,79183.6,0.0,0.99504,0.0,0.70258]
[1777847681083,60.15,79183.6,0.0,0.99504,0.0,0.70258]
[1777847684100,60.15,79185.92,0.0,0.99505,0.0,0.70118]
[1777847689134,60.15,79184.51,0.0,0.99504,0.0,0.70203]
[1777847694170,60.15,79187.31,0.0,0.99505,0.0,0.70034]
[1777847696188,60.15,79181.89,0.0,0.99503,0.0,0.70362]
[1777847701220,60.15,79182.04,0.0,0.99503,0.0,0.70353]
[1777847706258,60.15,79171.29,0.0,0.99498,0.0,0.71009]
[1777847707266,60.15,79174.32,0.0,0.99499,0.0,0.70824]
[1777847712303,60.15,79169.93,0.0,0.99497,0.0,0.71092]
[1777847713306,60.15,79163.71,0.0,0.99494,0.0,0.71475]
[1777847714313,60.15,79155.88,0.0,0.9949,1e-05,0.71958]
[1777847715323,60.15,79150.3,0.0,0.99487,1e-05,0.72305]
[1777847716328,60.15,79149.24,0.0,0.99487,1e-05,0.72371]
[1777847721363,60.15,79142.92,0.0,0.99483,1e-05,0.72765]
[1777847724385,60.15,79156.51,0.0,0.9949,1e-05,0.71919]
[1777847725391,60.15,79157.2,0.0,0.99491,0.0,0.71876]
[1777847727405,60.15,79163.08,0.0,0.99494,0.0,0.71513]
[1777847732440,60.15,79164.0,0.0,0.99495,0.0,0.71323]
[1777847737476,60.15,79157.07,0.0,0.99491,0.0,0.7175]
[1777847739488,60.15,79154.13,0.0,0.9949,1e-05,0.71932]
[1777847744528,60.15,79154.77,0.0,0.9949,1e-05,0.71892]
[1777847746540,60.15,79149.71,0.0,0.99488,1e-05,0.72206]
[1777847751575,60.15,79150.5,0.0,0.99488,1e-05,0.72157]
[1777847756610,60.15,79149.09,0.0,0.99487,1e-05,0.72245]
[1777847761644,60.15,79144.32,0.0,0.99485,1e-05,0.72542]
[1777847764666,60.15,79137.88,0.0,0.99482,1e-05,0.72945]
[1777847765677,60.15,79137.88,0.0,0.99482,1e-05,0.72945]
[1777847770888,60.15,79133.0,0.0,0.99479,1e-05,0.73251]
[1777847774736,60.15,79127.3,0.0,0.99476,1e-05,0.7361]
[1777847776750,60.15,79135.49,0.0,0.99481,1e-05,0.73095]
[1777847777758,60.15,79141.72,0.0,0.99484,1e-05,0.72704]
[1777847778764,60.15,79140.76,0.0,0.99483,1e-05,0.72764]
[1777847783799,60.15,79141.54,0.0,0.99484,1e-05,0.72715]
[1777847784808,60.15,79135.53,0.0,0.99481,1e-05,0.73092]
[1777847785813,60.15,79135.47,0.0,0.99481,1e-05,0.73096]
[1777847787827,60.15,79129.22,0.0,0.99477,1e-05,0.73489]
[1777847788834,60.15,79123.12,0.0,0.99474,1e-05,0.73875]
[1777847789842,60.15,79122.2,0.0,0.99474,1e-05,0.73933]
[1777847792863,60.15,79112.28,0.0,0.9947,1e-05,0.74426]
[1777847793872,60.15,79113.91,0.0,0.9947,1e-05,0.74323]
[1777847798904,60.15,79113.07,0.0,0.9947,1e-05,0.74376]
[1777847803939,60.15,79110.57,0.0,0.99469,1e-05,0.74536]
[1777847806961,60.15,79104.21,0.0,0.99465,1e-05,0.74943]
[1777847808975,60.15,79109.44,0.0,0.99468,1e-05,0.74608]
[1777847809981,60.15,79115.32,0.0,0.99471,1e-05,0.74233]
[1777847811171,60.15,79113.62,0.0,0.9947,1e-05,0.74341]
[1777847817032,60.15,79113.02,0.0,0.9947,1e-05,0.74379]
[1777847819050,60.15,79107.63,0.0,0.99467,1e-05,0.74724]
[1777847821250,60.15,79098.54,0.0,0.99462,1e-05,0.75307]
[1777847823073,60.15,79095.75,0.0,0.99461,1e-05,0.75487]
[1777847825090,60.15,79091.24,0.0,0.99459,1e-05,0.75779]
[1777847827101,60.15,79083.32,0.0,0.99454,1e-05,0.76294]
[1777847832136,60.15,79085.23,0.0,0.99455,1e-05,0.76169]
[1777847837171,60.15,79085.13,0.0,0.99455,1e-05,0.76176]
[1777847839184,60.15,79091.6,0.0,0.99459,1e-05,0.75756]
[1777847844221,60.15,79091.41,0.0,0.99459,1e-05,0.75768]
[1777847849255,60.15,79093.89,0.0,0.9946,1e-05,0.75608]
[1777847851464,60.15,79102.78,0.0,0.99466,1e-05,0.74896]
[1777847853283,60.15,79104.79,0.0,0.99467,1e-05,0.74767]
[1777847858318,60.15,79112.3,0.0,0.99471,1e-05,0.74287]
[1777847860331,60.15,79111.86,0.0,0.9947,1e-05,0.74315]
[1777847865367,60.15,79110.73,0.0,0.9947,1e-05,0.74387]
[1777847870403,60.15,79110.49,0.0,0.9947,1e-05,0.74403]
[1777847875438,60.15,79109.75,0.0,0.99469,1e-05,0.7445]
[1777847880473,60.15,79106.56,0.0,0.99468,1e-05,0.74654]
[1777847882488,60.15,79123.11,0.0,0.99476,1e-05,0.73601]
[1777847883494,60.15,79129.64,0.0,0.99479,1e-05,0.73189]
[1777847884501,60.15,79128.35,0.0,0.99479,1e-05,0.73271]
[1777847889537,60.15,79126.12,0.0,0.99478,1e-05,0.73411]
[1777847894571,60.15,79125.28,0.0,0.99477,1e-05,0.73464]
[1777847899607,60.15,79123.84,0.0,0.99477,1e-05,0.73555]
[1777847904642,60.15,79121.25,0.0,0.99475,1e-05,0.73719]
[1777847908670,60.15,79110.62,0.0,0.9947,1e-05,0.74394]
[1777847909678,60.15,79106.56,0.0,0.99468,1e-05,0.74654]
[1777847914716,60.15,79117.25,0.0,0.99474,1e-05,0.73835]
[1777847915721,60.15,79120.56,0.0,0.99476,1e-05,0.73625]
[1777847920756,60.15,79114.68,0.0,0.99473,1e-05,0.73998]
[1777847925790,60.15,79120.46,0.0,0.99476,1e-05,0.73632]
[1777847927804,60.15,79124.36,0.0,0.99478,1e-05,0.73385]
[1777847932839,60.15,79124.18,0.0,0.99478,1e-05,0.73397]
[1777847937874,60.15,79131.65,0.0,0.99481,1e-05,0.72927]
[1777847939889,60.15,79136.87,0.0,0.99484,1e-05,0.726]
[1777847944922,60.15,79135.79,0.0,0.99484,1e-05,0.72668]
[1777847949959,60.15,79134.08,0.0,0.99483,1e-05,0.72775]
[1777847954996,60.15,79134.24,0.0,0.99483,1e-05,0.72765]
[1777847959023,60.15,79130.66,0.0,0.99481,1e-05,0.72989]
[1777847962236,60.15,79127.83,0.0,0.9948,1e-05,0.73167]
[1777847968087,60.15,79129.8,0.0,0.99481,1e-05,0.73043]
[1777847973123,60.15,79127.67,0.0,0.9948,1e-05,0.7304]
[1777847976143,60.15,79123.52,0.0,0.99478,1e-05,0.73301]
[1777847981177,60.15,79125.68,0.0,0.99479,1e-05,0.73165]
[1777847986214,60.15,79128.58,0.0,0.99481,1e-05,0.72983]
[1777847991249,60.15,79129.81,0.0,0.99481,1e-05,0.72906]
[1777847998302,60.15,79133.92,0.0,0.99484,1e-05,0.72649]
[1777848000311,60.15,79148.13,0.0,0.99491,1e-05,0.71765]
[1777848001324,60.15,79150.41,0.0,0.99492,0.0,0.71624]
[1777848002516,60.15,79159.14,0.0,0.99496,0.0,0.71086]
[1777848004344,60.15,79159.83,0.0,0.99497,0.0,0.71044]
[1777848007362,60.15,79167.73,0.0,0.995,0.0,0.70561]
[1777848008369,60.15,79171.64,0.0,0.99502,0.0,0.70322]
[1777848010383,60.15,79180.97,0.0,0.99507,0.0,0.69757]
[1777848015420,60.15,79175.12,0.0,0.99504,0.0,0.70111]
[1777848020452,60.15,79172.95,0.0,0.99503,0.0,0.70243]
[1777848025489,60.15,79172.48,0.0,0.99503,0.0,0.70271]
[1777848030523,60.15,79172.99,0.0,0.99503,0.0,0.7024]
[1777848031530,60.15,79181.22,0.0,0.99508,0.0,0.6961]
[1777848032726,60.15,79182.42,0.0,0.99509,0.0,0.69538]
[1777848038580,60.15,79182.87,0.0,0.99509,0.0,0.69511]
[1777848043615,60.15,79184.51,0.0,0.9951,0.0,0.69412]
[1777848048651,60.15,79182.93,0.0,0.99509,0.0,0.69507]
[1777848051679,60.15,79197.94,0.0,0.99516,0.0,0.68608]
[1777848054700,60.15,79202.44,0.0,0.99518,0.0,0.68341]
[1777848057719,60.15,79197.13,0.0,0.99516,0.0,0.68657]
[1777848060746,60.15,79192.1,0.0,0.99513,0.0,0.68957]
[1777848064772,60.15,79183.68,0.0,0.99509,0.0,0.69462]
[1777848065775,60.15,79177.96,0.0,0.99506,0.0,0.69807]
[1777848066784,60.15,79176.98,0.0,0.99506,0.0,0.69866]
[1777848071818,60.15,79180.54,0.0,0.99508,0.0,0.69651]
[1777848074839,60.15,79182.51,0.0,0.99509,0.0,0.69532]
[1777848079874,60.15,79175.06,0.0,0.99505,0.0,0.69982]
[1777848080881,60.15,79174.61,0.0,0.99505,0.0,0.7001]
[1777848085916,60.15,79173.06,0.0,0.99504,0.0,0.70104]
[1777848090951,60.15,79174.78,0.0,0.99505,0.0,0.69999]
[1777848095987,60.15,79174.86,0.0,0.99506,0.0,0.69862]
[1777848102034,60.15,79175.3,0.0,0.99506,0.0,0.69836]
[1777848107064,60.15,79174.65,0.0,0.99506,0.0,0.69875]
[1777848110085,60.15,79183.13,0.0,0.9951,0.0,0.69364]
[1777848111094,60.15,79187.94,0.0,0.99512,0.0,0.69075]
[1777848113288,60.15,79196.87,0.0,0.99516,0.0,0.68542]
[1777848115119,60.15,79198.54,0.0,0.99517,0.0,0.68442]
[1777848120155,60.15,79204.52,0.0,0.9952,0.0,0.68088]
[1777848125189,60.15,79204.94,0.0,0.9952,0.0,0.68063]
[1777848130225,60.15,79205.79,0.0,0.99521,0.0,0.68013]
[1777848133427,60.15,79200.25,0.0,0.99518,0.0,0.68341]
[1777848139291,60.15,79199.93,0.0,0.99518,0.0,0.6836]
[1777848144326,60.15,79199.16,0.0,0.99517,0.0,0.68406]
[1777848146340,60.15,79208.52,0.0,0.99522,0.0,0.67851]
[1777848147347,60.15,79208.8,0.0,0.99522,0.0,0.67835]
[1777848151375,60.15,79213.87,0.0,0.99525,0.0,0.67408]
[1777848153567,60.15,79226.39,0.0,0.99531,0.0,0.66676]
[1777848154429,60.15,79236.45,0.0,0.99536,0.0,0.66094]
[1777848155420,60.15,79236.45,0.0,0.99536,0.0,0.66094]
[1777848156425,60.15,79241.92,0.0,0.99538,0.0,0.65779]
[1777848158439,60.15,79241.96,0.0,0.99538,0.0,0.65777]
[1777848163639,60.15,79240.32,0.0,0.99538,0.0,0.65871]
[1777848169523,60.15,79240.17,0.0,0.99538,0.0,0.6588]
[1777848174559,60.15,79240.57,0.0,0.99538,0.0,0.65857]
[1777848175566,60.15,79252.96,0.0,0.99543,0.0,0.65147]
[1777848176585,60.15,79257.62,0.0,0.99545,0.0,0.64882]
[1777848177586,60.15,79264.91,0.0,0.99549,0.0,0.64469]
[1777848178590,60.15,79280.09,0.0,0.99556,0.0,0.63617]
[1777848179598,60.15,79297.07,0.0,0.99563,0.0,0.62676]
[1777848180601,60.15,79298.53,0.0,0.99564,0.0,0.62595]
[1777848185636,60.15,79293.01,0.0,0.99561,0.0,0.629]
[1777848186644,60.15,79287.65,0.0,0.99559,0.0,0.63197]
[1777848187651,60.15,79295.59,0.0,0.99562,0.0,0.62757]
[1777848188657,60.15,79295.93,0.0,0.99563,0.0,0.62738]
[1777848190673,60.15,79287.29,0.0,0.99559,0.0,0.63216]
[1777848193868,60.15,79279.17,0.0,0.99555,0.0,0.63669]
[1777848194700,60.15,79279.17,0.0,0.99555,0.0,0.63669]
[1777848195706,60.15,79268.26,0.0,0.9955,0.0,0.64281]
[1777848197721,60.15,79257.63,0.0,0.99545,0.0,0.64882]
[1777848199735,60.15,79249.15,0.0,0.99542,0.0,0.65365]
[1777848201750,60.15,79243.1,0.0,0.99539,0.0,0.65711]
[1777848206791,60.15,79244.5,0.0,0.9954,0.0,0.65631]
[1777848211819,60.15,79255.17,0.0,0.99545,0.0,0.64896]
[1777848216855,60.15,79261.94,0.0,0.99548,0.0,0.64513]
[1777848217861,60.15,79267.13,0.0,0.99551,0.0,0.6422]
[1777848220882,60.15,79272.37,0.0,0.99553,0.0,0.63925]
[1777848223904,60.15,79264.99,0.0,0.9955,0.0,0.6434]
[1777848224910,60.15,79257.3,0.0,0.99546,0.0,0.64775]
[1777848228938,60.15,79252.01,0.0,0.99544,0.0,0.65076]
[1777848234155,60.15,79248.78,0.0,0.99542,0.0,0.6526]
[1777848240021,60.15,79247.86,0.0,0.99542,0.0,0.65312]
[1777848244225,60.15,79239.97,0.0,0.99538,0.0,0.65764]
[1777848247069,60.15,79251.8,0.0,0.99544,0.0,0.65088]
[1777848248075,60.15,79258.72,0.0,0.99547,0.0,0.64695]
[1777848249082,60.15,79266.77,0.0,0.9955,0.0,0.6424]
[1777848254308,60.15,79281.66,0.0,0.99557,0.0,0.63406]
[1777848257139,60.15,79291.16,0.0,0.99561,0.0,0.6288]
[1777848262174,60.15,79284.06,0.0,0.99558,0.0,0.63273]
[1777848267209,60.15,79285.23,0.0,0.99559,0.0,0.63208]
[1777848268223,60.15,79292.05,0.0,0.99562,0.0,0.6283]
[1777848270231,60.15,79291.94,0.0,0.99562,0.0,0.62836]
[1777848275267,60.15,79294.42,0.0,0.99564,0.0,0.62577]
[1777848280303,60.15,79295.0,0.0,0.99564,0.0,0.62546]
[1777848285338,60.15,79292.46,0.0,0.99563,0.0,0.62685]
[1777848288363,60.15,79291.07,0.0,0.99562,0.0,0.62762]
[1777848289365,60.15,79275.51,0.0,0.99555,0.0,0.63626]
[1777848290371,60.15,79271.97,0.0,0.99554,0.0,0.63824]
[1777848292387,60.15,79268.33,0.0,0.99552,0.0,0.64028]
[1777848297421,60.15,79268.06,0.0,0.99552,0.0,0.64043]
[1777848302456,60.15,79274.11,0.0,0.99555,0.0,0.63704]
[1777848306485,60.15,79278.37,0.0,0.99556,0.0,0.63467]
[1777848311519,60.15,79279.42,0.0,0.99557,0.0,0.63408]
[1777848313533,60.15,79274.21,0.0,0.99555,0.0,0.63699]
[1777848318569,60.15,79274.19,0.0,0.99555,0.0,0.637]
[1777848321590,60.15,79281.35,0.0,0.99558,0.0,0.63301]
[1777848324799,60.15,79286.93,0.0,0.9956,0.0,0.62991]
[1777848326625,60.15,79295.47,0.0,0.99564,0.0,0.6252]
[1777848327638,60.15,79295.47,0.0,0.99564,0.0,0.6252]
[1777848329647,60.15,79300.45,0.0,0.99566,0.0,0.62246]
[1777848334870,60.15,79300.01,0.0,0.99567,0.0,0.62149]
[1777848340723,60.15,79294.98,0.0,0.99565,0.0,0.62425]
[1777848345758,60.15,79291.97,0.0,0.99563,0.0,0.6259]
[1777848350798,60.15,79290.3,0.0,0.99563,0.0,0.62682]
[1777848355828,60.15,79288.4,0.0,0.99562,0.0,0.62787]
[1777848360863,60.15,79286.79,0.0,0.99561,0.0,0.62876]
[1777848362877,60.15,79298.55,0.0,0.99566,0.0,0.62229]
[1777848367914,60.15,79297.03,0.0,0.99565,0.0,0.62312]
[1777848372955,60.15,79302.24,0.0,0.99568,0.0,0.62027]
[1777848373960,60.15,79307.38,0.0,0.9957,0.0,0.61747]
[1777848375976,60.15,79314.47,0.0,0.99573,0.0,0.61362]
[1777848377989,60.15,79327.27,0.0,0.99578,0.0,0.60672]
[1777848380019,60.15,79336.91,0.0,0.99582,0.0,0.60157]
[1777848383025,60.15,79332.68,0.0,0.99581,0.0,0.60383]
[1777848388060,60.15,79332.96,0.0,0.99581,0.0,0.60368]
[1777848390075,60.15,79326.75,0.0,0.99578,0.0,0.607]
[1777848394102,60.15,79332.12,0.0,0.99581,0.0,0.60294]
[1777848398130,60.15,79341.78,0.0,0.99585,0.0,0.5978]
[1777848400144,60.15,79346.54,0.0,0.99587,0.0,0.59529]
[1777848402157,60.15,79350.65,0.0,0.99589,0.0,0.59312]
[1777848407196,60.15,79351.38,0.0,0.99589,0.0,0.59274]
[1777848408204,60.15,79371.26,0.0,0.99597,0.0,0.58237]
[1777848410215,60.15,79377.39,0.0,0.996,0.0,0.57921]
[1777848413237,60.15,79368.71,0.0,0.99596,0.0,0.58369]
[1777848415436,60.15,79357.87,0.0,0.99592,0.0,0.58934]
[1777848416258,60.15,79357.87,0.0,0.99592,0.0,0.58934]
[1777848420294,60.15,79351.92,0.0,0.9959,0.0,0.59245]
[1777848421295,60.15,79341.41,0.0,0.99585,0.0,0.598]
[1777848423307,60.15,79346.63,0.0,0.99587,0.0,0.59524]
[1777848427339,60.15,79327.65,0.0,0.99579,0.0,0.60532]
[1777848430360,60.15,79317.27,0.0,0.99575,0.0,0.6109]
[1777848434385,60.15,79324.53,0.0,0.99578,0.0,0.607]
[1777848435578,60.15,79317.61,0.0,0.99575,0.0,0.61072]
[1777848436399,60.15,79317.61,0.0,0.99575,0.0,0.61072]
[1777848441434,60.15,79318.44,0.0,0.99575,0.0,0.61027]
[1777848445648,60.15,79334.44,0.0,0.99582,0.0,0.6017]
[1777848446471,60.15,79334.44,0.0,0.99582,0.0,0.6017]
[1777848448486,60.15,79339.4,0.0,0.99584,0.0,0.59906]
[1777848450498,60.15,79332.6,0.0,0.99581,0.0,0.60268]
[1777848451504,60.15,79333.41,0.0,0.99583,0.0,0.60106]
[1777848456540,60.15,79333.36,0.0,0.99583,0.0,0.60109]
[1777848459561,60.15,79342.62,0.0,0.99586,0.0,0.59618]
[1777848460568,60.15,79343.09,0.0,0.99587,0.0,0.59593]
[1777848464596,60.15,79328.97,0.0,0.99581,0.0,0.60343]
[1777848465788,60.15,79321.83,0.0,0.99578,0.0,0.60725]
[1777848470642,60.15,79320.75,0.0,0.99577,0.0,0.60783]
[1777848472655,60.15,79326.54,0.0,0.9958,0.0,0.60473]
[1777848473659,60.15,79327.68,0.0,0.9958,0.0,0.60412]
[1777848478694,60.15,79331.09,0.0,0.99582,0.0,0.6023]
[1777848481719,60.15,79339.85,0.0,0.99585,0.0,0.59764]
[1777848482722,60.15,79345.5,0.0,0.99588,0.0,0.59466]
[1777848484736,60.15,79356.7,0.0,0.99592,0.0,0.58878]
[1777848485928,60.15,79364.82,0.0,0.99596,0.0,0.58455]
[1777848486750,60.15,79364.82,0.0,0.99596,0.0,0.58455]
[1777848487757,60.15,79370.27,0.0,0.99598,0.0,0.58173]
[1777848492792,60.15,79372.53,0.0,0.99599,0.0,0.58056]
[1777848495998,60.15,79362.55,0.0,0.99595,0.0,0.58573]
[1777848496825,60.15,79362.55,0.0,0.99595,0.0,0.58573]
[1777848499841,60.15,79368.12,0.0,0.99597,0.0,0.58284]
[1777848504876,60.15,79367.7,0.0,0.99597,0.0,0.58306]
[1777848507901,60.15,79362.58,0.0,0.99595,0.0,0.58571]
[1777848509911,60.15,79356.45,0.0,0.99592,0.0,0.58891]
[1777848511925,60.15,79349.81,0.0,0.9959,0.0,0.59122]
[1777848516960,60.15,79345.86,0.0,0.99589,0.0,0.59329]
[1777848521996,60.15,79349.18,0.0,0.9959,0.0,0.59155]
[1777848527030,60.15,79352.64,0.0,0.99591,0.0,0.58974]
[1777848528037,60.15,79345.73,0.0,0.99589,0.0,0.59336]
[1777848533072,60.15,79343.86,0.0,0.99588,0.0,0.59435]
[1777848538109,60.15,79341.08,0.0,0.99587,0.0,0.59581]
[1777848540121,60.15,79329.26,0.0,0.99582,0.0,0.60208]
[1777848545158,60.15,79331.44,0.0,0.99583,0.0,0.60092]
[1777848550193,60.15,79330.82,0.0,0.99582,0.0,0.60125]
[1777848554221,60.15,79328.54,0.0,0.99581,0.0,0.60247]
[1777848556235,60.15,79323.28,0.0,0.99579,0.0,0.60528]
[1777848559256,60.15,79314.12,0.0,0.99575,0.0,0.6102]
[1777848561269,60.15,79307.87,0.0,0.99573,0.0,0.61358]
[1777848566330,60.15,79305.81,0.0,0.99572,0.0,0.6147]
[1777848568319,60.15,79314.46,0.0,0.99575,0.0,0.61002]
[1777848573355,60.15,79318.61,0.0,0.99578,0.0,0.60659]
[1777848578389,60.15,79320.03,0.0,0.99579,0.0,0.60583]
[1777848582416,60.15,79329.34,0.0,0.99583,0.0,0.60086]
[1777848586632,60.15,79334.44,0.0,0.99585,0.0,0.59815]
[1777848592490,60.15,79332.68,0.0,0.99584,0.0,0.59908]
[1777848594501,60.15,79337.13,0.0,0.99586,0.0,0.59672]
[1777848599535,60.15,79338.36,0.0,0.99586,0.0,0.59607]
[1777848602558,60.15,79332.12,0.0,0.99584,0.0,0.59938]
[1777848606773,60.15,79305.46,0.0,0.99572,0.0,0.61368]
[1777848607595,60.15,79305.46,0.0,0.99572,0.0,0.61368]
[1777848608599,60.15,79294.54,0.0,0.99568,0.0,0.61962]
[1777848609606,60.15,79287.71,0.0,0.99565,0.0,0.62337]
[1777848610613,60.15,79284.75,0.0,0.99563,0.0,0.62499]
[1777848614641,60.15,79290.59,0.0,0.99566,0.0,0.62179]
[1777848619676,60.15,79297.52,0.0,0.99569,0.0,0.618]
[1777848621689,60.15,79299.84,0.0,0.9957,0.0,0.61673]
[1777848626913,60.15,79298.49,0.0,0.99569,0.0,0.61747]
[1777848632773,60.15,79302.13,0.0,0.99572,0.0,0.61428]
[1777848637804,60.15,79297.55,0.0,0.9957,0.0,0.61677]
[1777848642840,60.15,79295.03,0.0,0.99569,0.0,0.61814]
[1777848644857,60.15,79305.76,0.0,0.99573,0.0,0.61231]
[1777848647056,60.15,79307.31,0.0,0.99574,0.0,0.61148]
[1777848652910,60.15,79307.55,0.0,0.99574,0.0,0.61135]
[1777848657946,60.15,79308.98,0.0,0.99575,0.0,0.61057]
[1777848658952,60.15,79317.37,0.0,0.99578,0.0,0.60606]
[1777848660966,60.15,79310.19,0.0,0.99575,0.0,0.60992]
[1777848666001,60.15,79310.24,0.0,0.99575,0.0,0.60989]
[1777848669025,60.15,79301.03,0.0,0.99571,0.0,0.61488]
[1777848672047,60.15,79295.34,0.0,0.99569,0.0,0.61797]
[1777848676075,60.15,79282.45,0.0,0.99563,0.0,0.62504]
[1777848677276,60.15,79266.35,0.0,0.99556,0.0,0.63396]
[1777848678097,60.15,79266.35,0.0,0.99556,0.0,0.63396]
[1777848681111,60.15,79259.03,0.0,0.99553,0.0,0.63805]
[1777848686146,60.15,79253.07,0.0,0.9955,0.0,0.6414]
[1777848691181,60.15,79248.74,0.0,0.99549,0.0,0.6426]
[1777848696216,60.15,79248.77,0.0,0.99549,0.0,0.64258]
[1777848701251,60.15,79246.86,0.0,0.99548,0.0,0.64366]
[1777848706286,60.15,79234.98,0.0,0.99543,0.0,0.6504]
[1777848707486,60.15,79225.9,0.0,0.99539,0.0,0.6556]
[1777848711326,60.15,79208.01,0.0,0.99531,0.0,0.66594]
[1777848712337,60.15,79201.66,0.0,0.99528,0.0,0.66964]
[1777848716364,60.15,79212.21,0.0,0.99532,0.0,0.6635]
[1777848717371,60.15,79220.86,0.0,0.99536,0.0,0.6585]
[1777848722406,60.15,79223.73,0.0,0.99538,0.0,0.65684]
[1777848724420,60.15,79217.96,0.0,0.99535,0.0,0.66017]
[1777848725427,60.15,79209.71,0.0,0.99531,0.0,0.66495]
[1777848726437,60.15,79204.44,0.0,0.99529,0.0,0.66802]
[1777848729454,60.15,79197.61,0.0,0.99526,0.0,0.67201]
[1777848732477,60.15,79192.38,0.0,0.99523,0.0,0.67509]
[1777848737512,60.15,79180.68,0.0,0.99518,0.0,0.68201]
[1777848740533,60.15,79171.65,0.0,0.99513,0.0,0.68739]
[1777848743555,60.15,79179.37,0.0,0.99517,0.0,0.68278]
[1777848744560,60.15,79186.12,0.0,0.9952,0.0,0.67878]
[1777848749595,60.15,79187.97,0.0,0.99521,0.0,0.67769]
[1777848754648,60.15,79181.92,0.0,0.99519,0.0,0.67997]
[1777848759679,60.15,79177.65,0.0,0.99517,0.0,0.6825]
[1777848764713,60.15,79175.62,0.0,0.99516,0.0,0.68371]
[1777848769748,60.15,79175.71,0.0,0.99516,0.0,0.68366]
[1777848773776,60.15,79183.25,0.0,0.9952,0.0,0.67918]
[1777848776797,60.15,79186.08,0.0,0.99521,0.0,0.67751]
[1777848777985,60.15,79177.37,0.0,0.99517,0.0,0.68267]
[1777848779818,60.15,79178.27,0.0,0.99517,0.0,0.68213]
[1777848784853,60.15,79176.85,0.0,0.99517,0.0,0.68298]
[1777848789888,60.15,79177.35,0.0,0.99517,0.0,0.68268]
[1777848794923,60.15,79177.42,0.0,0.99517,0.0,0.68264]
[1777848799960,60.15,79164.74,0.0,0.99511,0.0,0.69021]
[1777848800966,60.15,79163.05,0.0,0.9951,0.0,0.69123]
[1777848804994,60.15,79172.28,0.0,0.99514,0.0,0.6857]
[1777848806002,60.15,79173.36,0.0,0.99515,0.0,0.68506]
[1777848811038,60.15,79176.13,0.0,0.99517,0.0,0.6821]
[1777848814059,60.15,79184.11,0.0,0.99521,0.0,0.67737]
[1777848815067,60.15,79191.88,0.0,0.99525,0.0,0.67279]
[1777848820101,60.15,79192.67,0.0,0.99525,0.0,0.67233]
[1777848825136,60.15,79194.64,0.0,0.99526,0.0,0.67117]
[1777848830173,60.15,79195.4,0.0,0.99526,0.0,0.67073]
[1777848832189,60.15,79203.31,0.0,0.9953,0.0,0.66611]
[1777848837223,60.15,79204.4,0.0,0.99531,0.0,0.66547]
[1777848842258,60.15,79206.45,0.0,0.99532,0.0,0.66428]
[1777848847293,60.15,79207.23,0.0,0.99532,0.0,0.66383]
[1777848848479,60.15,79212.65,0.0,0.99534,0.0,0.66069]
[1777848853335,60.15,79193.25,0.0,0.99525,0.0,0.67199]
[1777848855349,60.15,79186.64,0.0,0.99522,0.0,0.67588]
[1777848860384,60.15,79187.94,0.0,0.99523,0.0,0.67511]
[1777848865420,60.15,79188.43,0.0,0.99523,0.0,0.67482]
[1777848867432,60.15,79169.45,0.0,0.99514,0.0,0.68608]
[1777848872473,60.15,79166.08,0.0,0.99513,0.0,0.68678]
[1777848876498,60.15,79159.87,0.0,0.9951,0.0,0.6905]
[1777848878513,60.15,79164.8,0.0,0.99513,0.0,0.68755]
[1777848883548,60.15,79164.22,0.0,0.99512,0.0,0.68789]
[1777848889590,60.15,79164.71,0.0,0.99513,0.0,0.6876]
[1777848894625,60.15,79163.75,0.0,0.99512,0.0,0.68818]
[1777848899661,60.15,79161.49,0.0,0.99511,0.0,0.68953]
[1777848904695,60.15,79166.09,0.0,0.99513,0.0,0.68678]
[1777848909730,60.15,79169.01,0.0,0.99515,0.0,0.68503]
[1777848914766,60.15,79170.73,0.0,0.99516,0.0,0.68401]
[1777848916779,60.15,79164.04,0.0,0.99512,0.0,0.688]
[1777848921819,60.15,79168.06,0.0,0.99514,0.0,0.6856]
[1777848927857,60.15,79169.4,0.0,0.99515,0.0,0.6848]
[1777848932892,60.15,79173.71,0.0,0.99518,0.0,0.68093]
[1777848937930,60.15,79172.75,0.0,0.99517,0.0,0.6815]
[1777848942965,60.15,79173.23,0.0,0.99518,0.0,0.68121]
[1777848943973,60.15,79160.33,0.0,0.99511,0.0,0.68891]
[1777848945986,60.15,79157.02,0.0,0.9951,0.0,0.6909]
[1777848951021,60.15,79161.55,0.0,0.99512,0.0,0.68818]
[1777848956055,60.15,79163.53,0.0,0.99513,0.0,0.68699]
[1777848962098,60.15,79166.07,0.0,0.99514,0.0,0.68548]
[1777848967137,60.15,79165.35,0.0,0.99514,0.0,0.68591]
[1777848972171,60.15,79164.12,0.0,0.99513,0.0,0.68664]
[1777848976199,60.15,79168.28,0.0,0.99515,0.0,0.68416]
[1777848978210,60.15,79176.87,0.0,0.99519,0.0,0.67905]
[1777848983245,60.15,79181.64,0.0,0.99522,0.0,0.67623]
[1777848986267,60.15,79170.25,0.0,0.99516,0.0,0.68298]
[1777848992309,60.15,79167.92,0.0,0.99516,0.0,0.68306]
[1777848997347,60.15,79172.03,0.0,0.99518,0.0,0.68062]
[1777848999579,60.15,79177.39,0.0,0.99521,0.0,0.67744]
[1777849005400,60.15,79177.37,0.0,0.99521,0.0,0.67745]
[1777849011441,60.15,79178.38,0.0,0.99521,0.0,0.67686]
[1777849017484,60.15,79178.66,0.0,0.99521,0.0,0.67669]
[1777849022520,60.15,79175.66,0.0,0.9952,0.0,0.67847]
[1777849024532,60.15,79180.71,0.0,0.99522,0.0,0.67548]
[1777849028561,60.15,79189.4,0.0,0.99526,0.0,0.67037]
[1777849034602,60.15,79192.6,0.0,0.99528,0.0,0.6685]
[1777849039864,60.15,79188.28,0.0,0.99526,0.0,0.67103]
[1777849045681,60.15,79183.98,0.0,0.99524,0.0,0.67356]
[1777849050715,60.15,79183.6,0.0,0.99523,0.0,0.67378]
[1777849055750,60.15,79184.44,0.0,0.99525,0.0,0.67199]
[1777849060785,60.15,79188.52,0.0,0.99527,0.0,0.6696]
[1777849065820,60.15,79186.63,0.0,0.99526,0.0,0.67071]
[1777849070856,60.15,79184.31,0.0,0.99525,0.0,0.67207]
[1777849075890,60.15,79184.77,0.0,0.99525,0.0,0.6718]
[1777849077904,60.15,79180.3,0.0,0.99523,0.0,0.67443]
[1777849081932,60.15,79188.29,0.0,0.99527,0.0,0.66973]
[1777849084953,60.15,79191.37,0.0,0.99528,0.0,0.66793]
[1777849090220,60.15,79192.25,0.0,0.99528,0.0,0.66742]
[1777849096030,60.15,79192.2,0.0,0.99528,0.0,0.66745]
[1777849100289,60.15,79187.61,0.0,0.99526,0.0,0.67013]
[1777849106100,60.15,79184.18,0.0,0.99525,0.0,0.67214]
[1777849108115,60.15,79176.29,0.0,0.99521,0.0,0.67679]
[1777849110359,60.15,79166.32,0.0,0.99516,0.0,0.68271]
[1777849116170,60.15,79165.02,0.0,0.99516,0.0,0.68217]
[1777849120429,60.15,79176.1,0.0,0.99522,0.0,0.67561]
[1777849124232,60.15,79179.44,0.0,0.99523,0.0,0.67364]
[1777849129261,60.15,79181.2,0.0,0.99524,0.0,0.6726]
[1777849134299,60.15,79183.99,0.0,0.99525,0.0,0.67096]
[1777849139331,60.15,79182.61,0.0,0.99525,0.0,0.67177]
[1777849144371,60.15,79185.13,0.0,0.99526,0.0,0.67029]
[1777849149401,60.15,79184.33,0.0,0.99526,0.0,0.67076]
[1777849154436,60.15,79187.38,0.0,0.99527,0.0,0.66898]
[1777849159471,60.15,79189.91,0.0,0.99528,0.0,0.6675]
[1777849164506,60.15,79182.94,0.0,0.99525,0.0,0.67158]
[1777849166521,60.15,79177.48,0.0,0.99522,0.0,0.67479]
[1777849169541,60.15,79182.33,0.0,0.99525,0.0,0.67194]
[1777849174575,60.15,79177.34,0.0,0.99523,0.0,0.67358]
[1777849179610,60.15,79174.82,0.0,0.99522,0.0,0.67506]
[1777849184645,60.15,79172.21,0.0,0.99521,0.0,0.6766]
[1777849189680,60.15,79169.37,0.0,0.99519,0.0,0.67828]
[1777849194716,60.15,79165.57,0.0,0.99518,0.0,0.68054]
[1777849199752,60.15,79161.64,0.0,0.99516,0.0,0.68288]
[1777849202781,60.15,79152.53,0.0,0.99511,0.0,0.68832]
[1777849203789,60.15,79161.9,0.0,0.99516,0.0,0.68272]
[1777849204799,60.15,79161.9,0.0,0.99516,0.0,0.68272]
[1777849205803,60.15,79169.88,0.0,0.9952,0.0,0.67798]
[1777849211071,60.15,79153.64,0.0,0.99512,0.0,0.68766]
[1777849211848,60.15,79153.64,0.0,0.99512,0.0,0.68766]
[1777849216882,60.15,79153.12,0.0,0.99512,0.0,0.68797]
[1777849221919,60.15,79154.28,0.0,0.99512,0.0,0.68727]
[1777849226952,60.15,79152.79,0.0,0.99511,0.0,0.68817]
[1777849231987,60.15,79152.38,0.0,0.99512,0.0,0.68709]
[1777849236018,60.15,79145.26,0.0,0.99509,0.0,0.69137]
[1777849241055,60.15,79146.44,0.0,0.99509,0.0,0.69066]
[1777849247095,60.15,79148.09,0.0,0.9951,0.0,0.68967]
[1777849252135,60.15,79150.54,0.0,0.99511,0.0,0.6882]
[1777849253140,60.15,79141.87,0.0,0.99507,0.0,0.69342]
[1777849254144,60.15,79132.11,0.0,0.99502,0.0,0.69933]
[1777849257167,60.15,79124.35,0.0,0.99498,0.0,0.70406]
[1777849258172,60.15,79132.96,0.0,0.99503,0.0,0.69881]
[1777849263212,60.15,79135.39,0.0,0.99504,0.0,0.69734]
[1777849268247,60.15,79137.07,0.0,0.99505,0.0,0.69632]
[1777849271496,60.15,79132.44,0.0,0.99502,0.0,0.69913]
[1777849274290,60.15,79135.48,0.0,0.99504,0.0,0.69728]
[1777849279324,60.15,79139.66,0.0,0.99506,0.0,0.69475]
[1777849281570,60.15,79148.86,0.0,0.9951,0.0,0.68921]
[1777849283352,60.15,79154.54,0.0,0.99513,0.0,0.6858]
[1777849285367,60.15,79153.15,0.0,0.99513,0.0,0.68663]
[1777849287380,60.15,79160.71,0.0,0.99516,0.0,0.68212]
[1777849289394,60.15,79150.65,0.0,0.99511,0.0,0.68813]
[1777849290401,60.15,79150.44,0.0,0.99511,0.0,0.68826]
[1777849295436,60.15,79149.76,0.0,0.99512,0.0,0.68735]
[1777849300470,60.15,79150.61,0.0,0.99512,0.0,0.68684]
[1777849303491,60.15,79169.75,0.0,0.99521,0.0,0.67545]
[1777849304500,60.15,79170.22,0.0,0.99522,0.0,0.67518]
[1777849309534,60.15,79168.89,0.0,0.99521,0.0,0.67596]
[1777849314570,60.15,79165.97,0.0,0.9952,0.0,0.67769]
[1777849319604,60.15,79165.57,0.0,0.99519,0.0,0.67793]
[1777849324641,60.15,79168.53,0.0,0.99521,0.0,0.67618]
[1777849327660,60.15,79173.44,0.0,0.99523,0.0,0.67328]
[1777849332696,60.15,79176.28,0.0,0.99524,0.0,0.67161]
[1777849334710,60.15,79183.22,0.0,0.99528,0.0,0.66754]
[1777849336724,60.15,79191.19,0.0,0.99531,0.0,0.6629]
[1777849341990,60.15,79194.61,0.0,0.99533,0.0,0.66091]
[1777849348809,60.15,79197.8,0.0,0.99535,0.0,0.65907]
[1777849353845,60.15,79199.29,0.0,0.99536,0.0,0.65693]
[1777849358879,60.15,79204.39,0.0,0.99538,0.0,0.65399]
[1777849359886,60.15,79216.1,0.0,0.99544,0.0,0.6473]
[1777849363922,60.15,79221.8,0.0,0.99546,0.0,0.64406]
[1777849365936,60.15,79229.74,0.0,0.9955,0.0,0.63957]
[1777849367947,60.15,79214.42,0.0,0.99543,0.0,0.64825]
[1777849372982,60.15,79215.8,0.0,0.99544,0.0,0.64747]
[1777849373988,60.15,79223.76,0.0,0.99547,0.0,0.64295]
[1777849374995,60.15,79223.76,0.0,0.99547,0.0,0.64295]
[1777849376003,60.15,79233.13,0.0,0.99552,0.0,0.63766]
[1777849377009,60.15,79221.58,0.0,0.99546,0.0,0.64418]
[1777849378016,60.15,79216.54,0.0,0.99544,0.0,0.64705]
[1777849383060,60.15,79223.44,0.0,0.99547,0.0,0.64313]
[1777849385073,60.15,79229.53,0.0,0.9955,0.0,0.63969]
[1777849388094,60.15,79234.08,0.0,0.99552,0.0,0.63713]
[1777849390108,60.15,79238.4,0.0,0.99554,0.0,0.63471]
[1777849395143,60.15,79235.25,0.0,0.99553,0.0,0.63647]
[1777849398163,60.15,79229.68,0.0,0.9955,0.0,0.63961]
[1777849403199,60.15,79227.66,0.0,0.99549,0.0,0.64074]
[1777849406221,60.15,79236.2,0.0,0.99553,0.0,0.63594]
[1777849411255,60.15,79242.34,0.0,0.99557,0.0,0.63127]
[1777849416290,60.15,79243.87,0.0,0.99557,0.0,0.63041]
[1777849421325,60.15,79248.86,0.0,0.99559,0.0,0.62764]
[1777849426364,60.15,79247.79,0.0,0.99559,0.0,0.62824]
[1777849431395,60.15,79248.82,0.0,0.99559,0.0,0.62766]
[1777849436441,60.15,79251.42,0.0,0.99561,0.0,0.62622]
[1777849437437,60.15,79277.95,0.0,0.99572,0.0,0.61169]
[1777849440458,60.15,79289.43,0.0,0.99577,0.0,0.60549]
[1777849441479,60.15,79292.79,0.0,0.99578,0.0,0.60369]
[1777849445493,60.15,79282.29,0.0,0.99574,0.0,0.60934]
[1777849446503,60.15,79279.99,0.0,0.99573,0.0,0.61058]
[1777849450533,60.15,79271.92,0.0,0.99569,0.0,0.61497]
[1777849452771,60.15,79266.12,0.0,0.99567,0.0,0.61813]
[1777849454558,60.15,79259.45,0.0,0.99564,0.0,0.62179]
[1777849455569,60.15,79256.23,0.0,0.99563,0.0,0.62357]
[1777849458586,60.15,79250.97,0.0,0.9956,0.0,0.62647]
[1777849462840,60.15,79236.14,0.0,0.99554,0.0,0.63473]
[1777849464628,60.15,79234.65,0.0,0.99553,0.0,0.63556]
[1777849466641,60.15,79228.82,0.0,0.9955,0.0,0.63884]
[1777849467649,60.15,79229.83,0.0,0.99551,0.0,0.63827]
[1777849468656,60.15,79237.08,0.0,0.99554,0.0,0.6342]
[1777849469663,60.15,79239.55,0.0,0.99555,0.0,0.63282]
[1777849474698,60.15,79244.66,0.0,0.99558,0.0,0.62874]
[1777849475705,60.15,79249.98,0.0,0.99561,0.0,0.62579]
[1777849480740,60.15,79242.64,0.0,0.99558,0.0,0.62986]
[1777849482980,60.15,79237.15,0.0,0.99555,0.0,0.63292]
[1777849488796,60.15,79236.79,0.0,0.99555,0.0,0.63312]
[1777849491819,60.15,79243.13,0.0,0.99558,0.0,0.62959]
[1777849496853,60.15,79242.7,0.0,0.99558,0.0,0.62983]
[1777849500880,60.15,79232.56,0.0,0.99553,0.0,0.63549]
[1777849501888,60.15,79232.16,0.0,0.99553,0.0,0.63572]
[1777849503146,60.15,79225.94,0.0,0.9955,0.0,0.63921]
[1777849504909,60.15,79225.38,0.0,0.9955,0.0,0.63953]
[1777849509945,60.15,79228.85,0.0,0.99551,0.0,0.63757]
[1777849510951,60.15,79234.47,0.0,0.99554,0.0,0.63442]
[1777849513218,60.15,79234.3,0.0,0.99554,0.0,0.63452]
[1777849519007,60.15,79233.7,0.0,0.99554,0.0,0.63485]
[1777849524042,60.15,79230.06,0.0,0.99552,0.0,0.63689]
[1777849530084,60.15,79231.25,0.0,0.99552,0.0,0.63623]
[1777849535119,60.15,79230.83,0.0,0.99553,0.0,0.63522]
[1777849540156,60.15,79209.3,0.0,0.99543,0.0,0.64738]
[1777849541163,60.15,79202.39,0.0,0.9954,0.0,0.65133]
[1777849546202,60.15,79207.0,0.0,0.99542,0.0,0.6487]
[1777849548216,60.15,79213.68,0.0,0.99545,0.0,0.64489]
[1777849551237,60.15,79222.26,0.0,0.99549,0.0,0.64004]
[1777849553251,60.15,79227.29,0.0,0.99551,0.0,0.6372]
[1777849555266,60.15,79217.93,0.0,0.99547,0.0,0.64248]
[1777849560302,60.15,79221.23,0.0,0.99549,0.0,0.64062]
[1777849563322,60.15,79225.92,0.0,0.99551,0.0,0.63797]
[1777849568358,60.15,79226.33,0.0,0.99551,0.0,0.63774]
[1777849570371,60.15,79232.61,0.0,0.99554,0.0,0.63422]
[1777849575407,60.15,79236.66,0.0,0.99556,0.0,0.63196]
[1777849581450,60.15,79235.69,0.0,0.99555,0.0,0.6325]
[1777849586484,60.15,79236.7,0.0,0.99556,0.0,0.63193]
[1777849591518,60.15,79233.72,0.0,0.99555,0.0,0.63236]
[1777849593783,60.15,79220.92,0.0,0.99549,0.0,0.63954]
[1777849600581,60.15,79220.65,0.0,0.99549,0.0,0.63969]
[1777849605615,60.15,79220.35,0.0,0.99549,0.0,0.63986]
[1777849610677,60.15,79221.81,0.0,0.9955,0.0,0.63904]
[1777849612666,60.15,79214.35,0.0,0.99547,0.0,0.64325]
[1777849614681,60.15,79211.17,0.0,0.99545,0.0,0.64506]
[1777849619719,60.15,79210.19,0.0,0.99545,0.0,0.64562]
[1777849620727,60.15,79193.21,0.0,0.99537,0.0,0.65533]
[1777849621736,60.15,79185.39,0.0,0.99533,0.0,0.65985]
[1777849624022,60.15,79185.11,0.0,0.99533,0.0,0.66001]
[1777849625762,60.15,79166.91,0.0,0.99525,0.0,0.67063]
[1777849626768,60.15,79158.56,0.0,0.99521,0.0,0.67556]
[1777849627777,60.15,79157.55,0.0,0.9952,0.0,0.67615]
[1777849628784,60.15,79124.56,0.0,0.99504,0.0,0.69592]
[1777849630800,60.15,79122.07,0.0,0.99503,0.0,0.69743]
[1777849634079,60.15,79116.14,0.0,0.995,0.0,0.70104]
[1777849635836,60.15,79117.47,0.0,0.99501,0.0,0.70023]
[1777849638856,60.15,79105.23,0.0,0.99494,1e-05,0.70773]
[1777849639862,60.15,79104.12,0.0,0.99494,1e-05,0.70841]
[1777849644899,60.15,79104.8,0.0,0.99494,1e-05,0.70799]
[1777849649933,60.15,79114.33,0.0,0.99499,0.0,0.70215]
[1777849650940,60.15,79117.28,0.0,0.995,0.0,0.70035]
[1777849654225,60.15,79147.54,0.0,0.99516,0.0,0.68079]
[1777849654973,60.15,79147.54,0.0,0.99516,0.0,0.68079]
[1777849655980,60.15,79149.59,0.0,0.99517,0.0,0.67957]
[1777849656987,60.15,79164.94,0.0,0.99524,0.0,0.6705]
[1777849657994,60.15,79169.41,0.0,0.99527,0.0,0.66787]
[1777849662028,60.15,79169.02,0.0,0.99526,0.0,0.6681]
[1777849667069,60.15,79170.63,0.0,0.99527,0.0,0.66716]
[1777849672104,60.15,79169.71,0.0,0.99527,0.0,0.6677]
[1777849677139,60.15,79170.06,0.0,0.99527,0.0,0.66749]
[1777849682174,60.15,79168.66,0.0,0.99526,0.0,0.66831]
[1777849687215,60.15,79170.62,0.0,0.99527,0.0,0.66716]
[1777849692285,60.15,79169.47,0.0,0.99527,0.0,0.66784]
[1777849697323,60.15,79161.73,0.0,0.99523,0.0,0.67238]
[1777849698329,60.15,79157.86,0.0,0.99521,0.0,0.67467]
[1777849700342,60.15,79154.01,0.0,0.99519,0.0,0.67694]
[1777849704579,60.15,79146.1,0.0,0.99515,0.0,0.68164]
[1777849706384,60.15,79139.74,0.0,0.99512,0.0,0.68544]
[1777849707394,60.15,79136.26,0.0,0.99511,0.0,0.68753]
[1777849712426,60.15,79141.0,0.0,0.99514,0.0,0.68337]
[1777849716454,60.15,79146.22,0.0,0.99516,0.0,0.68026]
[1777849719483,60.15,79155.78,0.0,0.99521,0.0,0.67459]
[1777849724518,60.15,79158.41,0.0,0.99522,0.0,0.67304]
[1777849729554,60.15,79164.21,0.0,0.99525,0.0,0.66963]
[1777849730562,60.15,79164.21,0.0,0.99525,0.0,0.66963]
[1777849735613,60.15,79161.51,0.0,0.99524,0.0,0.67121]
[1777849737628,60.15,79166.71,0.0,0.99526,0.0,0.66816]
[1777849742663,60.15,79161.78,0.0,0.99524,0.0,0.67106]
[1777849746689,60.15,79156.31,0.0,0.99521,0.0,0.67428]
[1777849752732,60.15,79155.11,0.0,0.99521,0.0,0.67499]
[1777849757767,60.15,79152.71,0.0,0.9952,0.0,0.67641]
[1777849762803,60.15,79142.29,0.0,0.99515,0.0,0.6826]
[1777849763811,60.15,79137.45,0.0,0.99512,0.0,0.6855]
[1777849768845,60.15,79135.55,0.0,0.99511,0.0,0.68664]
[1777849772873,60.15,79128.95,0.0,0.99509,0.0,0.68928]
[1777849773880,60.15,79127.87,0.0,0.99508,0.0,0.68993]
[1777849778915,60.15,79125.53,0.0,0.99507,0.0,0.69134]
[1777849783950,60.15,79124.72,0.0,0.99507,0.0,0.69183]
[1777849788985,60.15,79125.12,0.0,0.99507,0.0,0.69159]
[1777849794020,60.15,79125.95,0.0,0.99508,0.0,0.69109]
[1777849799056,60.15,79127.17,0.0,0.99508,0.0,0.69035]
[1777849804096,60.15,79126.59,0.0,0.99508,0.0,0.6907]
[1777849809129,60.15,79128.81,0.0,0.99509,0.0,0.68936]
[1777849813157,60.15,79122.43,0.0,0.99506,0.0,0.69322]
[1777849815353,60.15,79119.88,0.0,0.99505,0.0,0.69476]
[1777849821213,60.15,79118.8,0.0,0.99504,0.0,0.69541]
[1777849826249,60.15,79119.47,0.0,0.99504,0.0,0.69501]
[1777849831283,60.15,79119.99,0.0,0.99506,0.0,0.69336]
[1777849836318,60.15,79118.35,0.0,0.99505,0.0,0.69435]
[1777849840347,60.15,79108.39,0.0,0.995,0.0,0.70041]
[1777849841354,60.15,79114.17,0.0,0.99503,0.0,0.69689]
[1777849842362,60.15,79113.85,0.0,0.99502,0.0,0.69709]
[1777849844375,60.15,79107.51,0.0,0.99499,0.0,0.70095]
[1777849849411,60.15,79114.47,0.0,0.99503,0.0,0.69671]
[1777849850418,60.15,79110.76,0.0,0.99501,0.0,0.69897]
[1777849852430,60.15,79105.33,0.0,0.99498,0.0,0.70228]
[1777849857466,60.15,79103.72,0.0,0.99497,0.0,0.70327]
[1777849860497,60.15,79096.87,0.0,0.99494,1e-05,0.70748]
[1777849862505,60.15,79113.99,0.0,0.99503,0.0,0.697]
[1777849863511,60.15,79114.37,0.0,0.99503,0.0,0.69677]
[1777849868548,60.15,79116.11,0.0,0.99504,0.0,0.69571]
[1777849873582,60.15,79117.8,0.0,0.99504,0.0,0.69469]
[1777849874590,60.15,79109.16,0.0,0.995,0.0,0.69994]
[1777849875781,60.15,79110.33,0.0,0.99501,0.0,0.69923]
[1777849880631,60.15,79105.69,0.0,0.99498,0.0,0.70206]
[1777849884660,60.15,79098.59,0.0,0.99495,1e-05,0.70642]
[1777849886675,60.15,79087.53,0.0,0.99489,1e-05,0.71325]
[1777849890702,60.15,79094.78,0.0,0.99493,1e-05,0.70876]
[1777849895738,60.15,79096.66,0.0,0.99495,1e-05,0.70626]
[1777849900772,60.15,79097.2,0.0,0.99495,1e-05,0.70592]
[1777849905806,60.15,79095.34,0.0,0.99494,1e-05,0.70707]
[1777849906816,60.15,79089.77,0.0,0.99491,1e-05,0.7105]
[1777849911848,60.15,79088.08,0.0,0.99491,1e-05,0.71155]
[1777849916887,60.15,79084.01,0.0,0.99488,1e-05,0.71407]
[1777849921922,60.15,79085.1,0.0,0.99489,1e-05,0.7134]
[1777849926957,60.15,79084.44,0.0,0.99489,1e-05,0.71381]
[1777849931992,60.15,79084.42,0.0,0.99489,1e-05,0.71382]
[1777849936205,60.15,79089.87,0.0,0.99491,1e-05,0.71044]
[1777849938035,60.15,79094.97,0.0,0.99494,1e-05,0.7073]
[1777849939042,60.15,79101.7,0.0,0.99497,0.0,0.70316]
[1777849940053,60.15,79104.89,0.0,0.99499,0.0,0.70121]
[1777849945083,60.15,79100.02,0.0,0.99497,0.0,0.70419]
[1777849950118,60.15,79098.06,0.0,0.99496,1e-05,0.7054]
[1777849953139,60.15,79092.31,0.0,0.99494,1e-05,0.70758]
[1777849954146,60.15,79088.12,0.0,0.99492,1e-05,0.71017]
[1777849956345,60.15,79087.23,0.0,0.99491,1e-05,0.71072]
[1777849962204,60.15,79090.37,0.0,0.99493,1e-05,0.70878]
[1777849964217,60.15,79100.45,0.0,0.99498,0.0,0.70258]
[1777849969253,60.15,79100.97,0.0,0.99498,0.0,0.70226]
[1777849974286,60.15,79099.28,0.0,0.99497,0.0,0.7033]
[1777849979323,60.15,79097.61,0.0,0.99496,1e-05,0.70432]
[1777849982343,60.15,79091.8,0.0,0.99493,1e-05,0.7079]
[1777849987378,60.15,79093.46,0.0,0.99494,1e-05,0.70687]
[1777849992412,60.15,79094.64,0.0,0.99495,1e-05,0.70615]
[1777849997448,60.15,79094.31,0.0,0.99495,1e-05,0.70635]
[1777850001476,60.15,79100.45,0.0,0.99498,0.0,0.70258]
[1777850006700,60.15,79096.68,0.0,0.99496,1e-05,0.70489]
[1777850010540,60.15,79086.03,0.0,0.9949,1e-05,0.71146]
[1777850011547,60.15,79080.2,0.0,0.99488,1e-05,0.71372]
[1777850012554,60.15,79073.43,0.0,0.99485,1e-05,0.71793]
[1777850013561,60.15,79072.68,0.0,0.99485,1e-05,0.7184]
[1777850016770,60.15,79066.93,0.0,0.99482,1e-05,0.722]
[1777850020611,60.15,79057.49,0.0,0.99477,1e-05,0.72794]
[1777850022624,60.15,79055.81,0.0,0.99476,1e-05,0.729]
[1777850027661,60.15,79053.08,0.0,0.99475,1e-05,0.73073]
[1777850032694,60.15,79056.45,0.0,0.99476,1e-05,0.7286]
[1777850033706,60.15,79058.19,0.0,0.99477,1e-05,0.7275]
[1777850038738,60.15,79064.04,0.0,0.9948,1e-05,0.72381]
[1777850043771,60.15,79061.66,0.0,0.99479,1e-05,0.72531]
[1777850048806,60.15,79067.19,0.0,0.99482,1e-05,0.72183]
[1777850053841,60.15,79072.58,0.0,0.99485,1e-05,0.71846]
[1777850058878,60.15,79075.44,0.0,0.99486,1e-05,0.71668]
[1777850063911,60.15,79077.72,0.0,0.99487,1e-05,0.71526]
[1777850068946,60.15,79080.39,0.0,0.99489,1e-05,0.7136]
[1777850073980,60.15,79087.08,0.0,0.99493,1e-05,0.7081]
[1777850079017,60.15,79089.01,0.0,0.99494,1e-05,0.70691]
[1777850084052,60.15,79088.34,0.0,0.99494,1e-05,0.70732]
[1777850089086,60.15,79085.32,0.0,0.99492,1e-05,0.70919]
[1777850094124,60.15,79089.21,0.0,0.99494,1e-05,0.70679]
[1777850100188,60.15,79090.44,0.0,0.99495,1e-05,0.70603]
[1777850102189,60.15,79096.29,0.0,0.99497,0.0,0.70244]
[1777850104203,60.15,79097.82,0.0,0.99498,0.0,0.7015]
[1777850105209,60.15,79090.39,0.0,0.99495,1e-05,0.70606]
[1777850106217,60.15,79088.59,0.0,0.99494,1e-05,0.70717]
[1777850111252,60.15,79088.96,0.0,0.99494,1e-05,0.70694]
[1777850114273,60.15,79076.8,0.0,0.99488,1e-05,0.71447]
[1777850115284,60.15,79068.65,0.0,0.99484,1e-05,0.71955]
[1777850116292,60.15,79049.74,0.0,0.99474,1e-05,0.73146]
[1777850117481,60.15,79042.74,0.0,0.9947,1e-05,0.73591]
[1777850118306,60.15,79042.74,0.0,0.9947,1e-05,0.73591]
[1777850122334,60.15,79047.15,0.0,0.99472,1e-05,0.7331]
[1777850127550,60.15,79043.06,0.0,0.9947,1e-05,0.73571]
[1777850133416,60.15,79038.49,0.0,0.99469,1e-05,0.73723]
[1777850135429,60.15,79036.33,0.0,0.99468,1e-05,0.73861]
[1777850140467,60.15,79032.05,0.0,0.99465,1e-05,0.74135]
[1777850141472,60.15,79021.7,0.0,0.9946,1e-05,0.74802]
[1777850142478,60.15,79018.15,0.0,0.99458,1e-05,0.75032]
[1777850145499,60.15,79014.9,0.0,0.99456,1e-05,0.75243]
[1777850147691,60.15,79009.48,0.0,0.99453,1e-05,0.75596]
[1777850149527,60.15,79007.78,0.0,0.99453,1e-05,0.75707]
[1777850154562,60.15,79004.77,0.0,0.99451,1e-05,0.75904]
[1777850156576,60.15,79012.51,0.0,0.99455,1e-05,0.75399]
[1777850158590,60.15,79015.06,0.0,0.99456,1e-05,0.75233]
[1777850161627,60.15,79022.37,0.0,0.9946,1e-05,0.74759]
[1777850166657,60.15,79023.46,0.0,0.99461,1e-05,0.74688]
[1777850171692,60.15,79022.49,0.0,0.9946,1e-05,0.74751]
[1777850176727,60.15,79024.01,0.0,0.99461,1e-05,0.74653]
[1777850181761,60.15,79019.7,0.0,0.99459,1e-05,0.74932]
[1777850182769,60.15,79013.97,0.0,0.99456,1e-05,0.75304]
[1777850184783,60.15,79012.84,0.0,0.99455,1e-05,0.75377]
[1777850189818,60.15,79012.17,0.0,0.99455,1e-05,0.75421]
[1777850193846,60.15,79017.98,0.0,0.99459,1e-05,0.74902]
[1777850198882,60.15,79017.06,0.0,0.99458,1e-05,0.74961]
[1777850200894,60.15,79025.24,0.0,0.99463,1e-05,0.74433]
[1777850204923,60.15,79029.65,0.0,0.99465,1e-05,0.74149]
[1777850206937,60.15,79034.37,0.0,0.99468,1e-05,0.73847]
[1777850208113,60.15,79043.3,0.0,0.99472,1e-05,0.73277]
[1777850208952,60.15,79043.3,0.0,0.99472,1e-05,0.73277]
[1777850209958,60.15,79050.07,0.0,0.99476,1e-05,0.72848]
[1777850211977,60.15,79043.81,0.0,0.99473,1e-05,0.73245]
[1777850212980,60.15,79029.15,0.0,0.99465,1e-05,0.74181]
[1777850213987,60.15,79025.47,0.0,0.99463,1e-05,0.74418]
[1777850218186,60.15,79001.51,0.0,0.9945,1e-05,0.75975]
[1777850220036,60.15,79002.0,0.0,0.9945,1e-05,0.75943]
[1777850225066,60.15,79003.95,0.0,0.99451,1e-05,0.75815]
[1777850231109,60.15,79005.09,0.0,0.99452,1e-05,0.75741]
[1777850236144,60.15,79006.9,0.0,0.99453,1e-05,0.75622]
[1777850241180,60.15,79008.94,0.0,0.99454,1e-05,0.75489]
[1777850246214,60.15,79014.08,0.0,0.99457,1e-05,0.75155]
[1777850251250,60.15,79014.95,0.0,0.99458,1e-05,0.74957]
[1777850256284,60.15,79019.67,0.0,0.99461,1e-05,0.74651]
[1777850257291,60.15,79025.65,0.0,0.99464,1e-05,0.74266]
[1777850262326,60.15,79020.56,0.0,0.99461,1e-05,0.74594]
[1777850267362,60.15,79017.97,0.0,0.9946,1e-05,0.74761]
[1777850268536,60.15,79007.76,0.0,0.99454,1e-05,0.75424]
[1777850269375,60.15,79007.76,0.0,0.99454,1e-05,0.75424]
[1777850274410,60.15,79009.5,0.0,0.99455,1e-05,0.75311]
[1777850279444,60.15,79006.05,0.0,0.99454,1e-05,0.75536]
[1777850284483,60.15,79007.08,0.0,0.99454,1e-05,0.75468]
[1777850289515,60.15,79003.25,0.0,0.99452,1e-05,0.75719]
[1777850293545,60.15,79008.58,0.0,0.99455,1e-05,0.75371]
[1777850298749,60.15,79009.61,0.0,0.99455,1e-05,0.75304]
[1777850304621,60.15,79011.41,0.0,0.99456,1e-05,0.75187]
[1777850309655,60.15,79007.91,0.0,0.99455,1e-05,0.75414]
[1777850314692,60.15,79007.46,0.0,0.99455,1e-05,0.75302]
[1777850320733,60.15,79006.96,0.0,0.99455,1e-05,0.75334]
[1777850322746,60.15,79000.4,0.0,0.99452,1e-05,0.75763]
[1777850323756,60.15,78994.43,0.0,0.99448,1e-05,0.76154]
[1777850324763,60.15,78992.36,0.0,0.99447,1e-05,0.7629]
[1777850326774,60.15,79001.69,0.0,0.99452,1e-05,0.75678]
[1777850327781,60.15,79006.74,0.0,0.99455,1e-05,0.75349]
[1777850328963,60.15,79006.47,0.0,0.99455,1e-05,0.75366]
[1777850334831,60.15,79004.44,0.0,0.99454,1e-05,0.75499]
[1777850339866,60.15,79003.58,0.0,0.99453,1e-05,0.75555]
[1777850344900,60.15,79002.62,0.0,0.99453,1e-05,0.75617]
[1777850349104,60.15,78997.56,0.0,0.9945,1e-05,0.75949]
[1777850354972,60.15,78998.29,0.0,0.9945,1e-05,0.75901]
[1777850360022,60.15,78998.12,0.0,0.9945,1e-05,0.75912]
[1777850365047,60.15,78999.65,0.0,0.99451,1e-05,0.75812]
[1777850370084,60.15,78998.9,0.0,0.99451,1e-05,0.75861]
[1777850377132,60.15,78997.16,0.0,0.99451,1e-05,0.75832]
[1777850379314,60.15,78987.87,0.0,0.99446,1e-05,0.76443]
[1777850385188,60.15,78991.08,0.0,0.99447,1e-05,0.76231]
[1777850390224,60.15,78987.47,0.0,0.99446,1e-05,0.76469]
[1777850395257,60.15,78989.16,0.0,0.99446,1e-05,0.76358]
[1777850400293,60.15,78989.54,0.0,0.99447,1e-05,0.76333]
[1777850405330,60.15,78988.19,0.0,0.99446,1e-05,0.76422]
[1777850410365,60.15,78986.99,0.0,0.99445,1e-05,0.76501]
[1777850415400,60.15,78988.07,0.0,0.99446,1e-05,0.76429]
[1777850420434,60.15,78987.47,0.0,0.99446,1e-05,0.76469]
[1777850425474,60.15,78988.92,0.0,0.99446,1e-05,0.76373]
[1777850431518,60.15,78985.99,0.0,0.99446,1e-05,0.76423]
[1777850433526,60.15,78956.73,0.0,0.9943,1e-05,0.78374]
[1777850436547,60.15,78955.11,0.0,0.99429,1e-05,0.78483]
[1777850439747,60.15,78949.32,0.0,0.99425,1e-05,0.78875]
[1777850442589,60.15,78948.58,0.0,0.99425,1e-05,0.78925]
[1777850444603,60.15,78942.47,0.0,0.99421,1e-05,0.7934]
[1777850449817,60.15,78940.49,0.0,0.9942,1e-05,0.79475]
[1777850455680,60.15,78938.38,0.0,0.99419,1e-05,0.79619]
[1777850460716,60.15,78938.72,0.0,0.99419,1e-05,0.79596]
[1777850461729,60.15,78947.83,0.0,0.99424,1e-05,0.78976]
[1777850462733,60.15,78941.45,0.0,0.99421,1e-05,0.79409]
[1777850463737,60.15,78938.15,0.0,0.99419,1e-05,0.79634]
[1777850464746,60.15,78937.97,0.0,0.99419,1e-05,0.79647]
[1777850466762,60.15,78932.68,0.0,0.99416,1e-05,0.80009]
[1777850470817,60.15,78938.57,0.0,0.99419,1e-05,0.79606]
[1777850473809,60.15,78942.83,0.0,0.99422,1e-05,0.79315]
[1777850478842,60.15,78942.84,0.0,0.99422,1e-05,0.79315]
[1777850483878,60.15,78942.09,0.0,0.99421,1e-05,0.79366]
[1777850484885,60.15,78947.92,0.0,0.99425,1e-05,0.78969]
[1777850485893,60.15,78953.01,0.0,0.99427,1e-05,0.78625]
[1777850488913,60.15,78955.34,0.0,0.99429,1e-05,0.78468]
[1777850490098,60.15,78965.71,0.0,0.99435,1e-05,0.77771]
[1777850490926,60.15,78965.71,0.0,0.99435,1e-05,0.77771]
[1777850493948,60.15,78956.96,0.0,0.99431,1e-05,0.78212]
[1777850494955,60.15,78948.71,0.0,0.99426,1e-05,0.78769]
[1777850495963,60.15,78950.11,0.0,0.99427,1e-05,0.78674]
[1777850496969,60.15,78943.79,0.0,0.99423,1e-05,0.79103]
[1777850497976,60.15,78939.55,0.0,0.99421,1e-05,0.79391]
[1777850500170,60.15,78932.0,0.0,0.99417,1e-05,0.79907]
[1777850502005,60.15,78932.16,0.0,0.99417,1e-05,0.79896]
[1777850507039,60.15,78932.92,0.0,0.99417,1e-05,0.79844]
[1777850510239,60.15,78926.4,0.0,0.99413,1e-05,0.80292]
[1777850512076,60.15,78918.01,0.0,0.99408,1e-05,0.80871]
[1777850514089,60.15,78911.94,0.0,0.99405,1e-05,0.81292]
[1777850515096,60.15,78908.41,0.0,0.99403,1e-05,0.81538]
[1777850518117,60.15,78905.54,0.0,0.99401,1e-05,0.81738]
[1777850520308,60.15,78922.55,0.0,0.99411,1e-05,0.80557]
[1777850521138,60.15,78922.55,0.0,0.99411,1e-05,0.80557]
[1777850523151,60.15,78913.35,0.0,0.99406,1e-05,0.81194]
[1777850524159,60.15,78907.2,0.0,0.99402,1e-05,0.81622]
[1777850525164,60.15,78907.29,0.0,0.99402,1e-05,0.81616]
[1777850528186,60.15,78902.55,0.0,0.99399,1e-05,0.81947]
[1777850533221,60.15,78902.92,0.0,0.994,1e-05,0.81921]
[1777850538258,60.15,78909.21,0.0,0.99403,1e-05,0.81482]
[1777850540450,60.15,78916.7,0.0,0.99408,1e-05,0.80962]
[1777850546313,60.15,78916.6,0.0,0.99408,1e-05,0.80968]
[1777850551347,60.15,78918.62,0.0,0.9941,1e-05,0.80679]
[1777850553361,60.15,78909.63,0.0,0.99405,1e-05,0.81302]
[1777850554370,60.15,78909.38,0.0,0.99405,1e-05,0.8132]
[1777850557389,60.15,78900.08,0.0,0.99399,1e-05,0.81969]
[1777850560591,60.15,78883.85,0.0,0.99389,1e-05,0.83113]
[1777850563438,60.15,78890.3,0.0,0.99393,1e-05,0.82657]
[1777850565446,60.15,78882.96,0.0,0.99389,1e-05,0.83176]
[1777850566453,60.15,78877.29,0.0,0.99386,1e-05,0.83579]
[1777850568467,60.15,78873.3,0.0,0.99383,1e-05,0.83863]
[1777850570663,60.15,78865.7,0.0,0.99379,1e-05,0.84408]
[1777850572494,60.15,78860.09,0.0,0.99375,1e-05,0.84811]
[1777850574509,60.15,78856.59,0.0,0.99373,1e-05,0.85064]
[1777850575517,60.15,78846.35,0.0,0.99367,1e-05,0.85807]
[1777850576525,60.15,78836.09,0.0,0.9936,1e-05,0.86557]
[1777850578538,60.15,78821.58,0.0,0.99351,1e-05,0.87627]
[1777850579545,60.15,78824.77,0.0,0.99353,1e-05,0.87391]
[1777850581564,60.15,78830.07,0.0,0.99357,1e-05,0.87]
[1777850583579,60.15,78825.01,0.0,0.99353,1e-05,0.87373]
[1777850585587,60.15,78818.53,0.0,0.99349,1e-05,0.87854]
[1777850587601,60.15,78809.72,0.0,0.99344,1e-05,0.8851]
[1777850588612,60.15,78806.83,0.0,0.99342,1e-05,0.88727]
[1777850590621,60.15,78804.12,0.0,0.9934,1e-05,0.8893]
[1777850593643,60.15,78798.34,0.0,0.99337,1e-05,0.89365]
[1777850595657,60.15,78792.15,0.0,0.99333,1e-05,0.89832]
[1777850596664,60.15,78788.64,0.0,0.9933,1e-05,0.90098]
[1777850598679,60.15,78782.63,0.0,0.99326,1e-05,0.90555]
[1777850600697,60.15,78774.06,0.0,0.99321,1e-05,0.91211]
[1777850602708,60.15,78758.0,0.0,0.9931,1e-05,0.9245]
[1777850603713,60.15,78757.39,0.0,0.9931,1e-05,0.92497]
[1777850604742,60.15,78763.62,0.0,0.99314,1e-05,0.92014]
[1777850605728,60.15,78760.43,0.0,0.99312,1e-05,0.92261]
[1777850606735,60.15,78752.1,0.0,0.99306,1e-05,0.92908]
[1777850608754,60.15,78771.85,0.0,0.99319,1e-05,0.9138]
[1777850609759,60.15,78757.17,0.0,0.9931,1e-05,0.92514]
[1777850610767,60.15,78749.69,0.0,0.99305,1e-05,0.93096]
[1777850611784,60.15,78731.71,0.0,0.99294,1e-05,0.94341]
[1777850612781,60.15,78722.46,0.0,0.99287,1e-05,0.95074]
[1777850613806,60.15,78711.72,0.0,0.9928,1e-05,0.9593]
[1777850614804,60.15,78698.66,0.0,0.99271,1e-05,0.9698]
[1777850615838,60.15,78678.96,0.0,0.99257,1e-05,0.98583]
[1777850616832,60.15,78668.25,0.0,0.99249,1e-05,0.99464]
[1777850617828,60.15,78634.59,0.0,0.99225,1e-05,1.02274]
[1777850618845,60.15,78623.54,0.0,0.99217,1e-05,1.03212]
[1777850619853,60.15,78636.98,0.0,0.99227,1e-05,1.02073]
[1777850621076,60.15,78667.47,0.0,0.99249,1e-05,0.99528]
[1777850621970,60.15,78673.77,0.0,0.99253,1e-05,0.99009]
[1777850623908,60.15,78679.13,0.0,0.99257,1e-05,0.98569]
[1777850624909,60.15,78676.64,0.0,0.99255,1e-05,0.98773]
[1777850625909,60.15,78692.91,0.0,0.99267,1e-05,0.97446]
[1777850626918,60.15,78692.91,0.0,0.99267,1e-05,0.97446]
[1777850627924,60.15,78715.62,0.0,0.99283,1e-05,0.95618]
[1777850628931,60.15,78713.25,0.0,0.99281,1e-05,0.95808]
[1777850633966,60.15,78715.33,0.0,0.99282,1e-05,0.95641]
[1777850637994,60.15,78723.76,0.0,0.99288,1e-05,0.9497]
[1777850639008,60.15,78716.36,0.0,0.99283,1e-05,0.95559]
[1777850641222,60.15,78705.78,0.0,0.99276,1e-05,0.96407]
[1777850643033,60.15,78701.95,0.0,0.99273,1e-05,0.96715]
[1777850645056,60.15,78699.09,0.0,0.99271,1e-05,0.96946]
[1777850650084,60.15,78702.25,0.0,0.99273,1e-05,0.96691]
[1777850651290,60.15,78706.62,0.0,0.99276,1e-05,0.96339]
[1777850653105,60.15,78716.72,0.0,0.99283,1e-05,0.9553]
[1777850654111,60.15,78719.25,0.0,0.99285,1e-05,0.95329]
[1777850655120,60.15,78722.13,0.0,0.99287,1e-05,0.951]
[1777850658143,60.15,78730.94,0.0,0.99293,1e-05,0.94402]
[1777850663179,60.15,78734.62,0.0,0.99296,1e-05,0.94112]
[1777850664184,60.15,78739.73,0.0,0.99299,1e-05,0.9371]
[1777850665191,60.15,78733.21,0.0,0.99295,1e-05,0.94223]
[1777850669220,60.15,78727.45,0.0,0.99291,1e-05,0.94678]
[1777850670226,60.15,78720.91,0.0,0.99286,1e-05,0.95197]
[1777850675264,60.15,78715.98,0.0,0.99284,1e-05,0.95421]
[1777850679290,60.15,78724.42,0.0,0.9929,1e-05,0.9475]
[1777850680297,60.15,78743.7,0.0,0.99303,1e-05,0.93233]
[1777850685339,60.15,78746.83,0.0,0.99305,1e-05,0.92988]
[1777850690375,60.15,78751.68,0.0,0.99308,1e-05,0.92611]
[1777850695415,60.15,78755.55,0.0,0.99311,1e-05,0.9231]
[1777850700450,60.15,78756.98,0.0,0.99312,1e-05,0.92199]
[1777850704476,60.15,78745.79,0.0,0.99304,1e-05,0.93069]
[1777850705484,60.15,78739.71,0.0,0.993,1e-05,0.93545]
[1777850706491,60.15,78736.52,0.0,0.99298,1e-05,0.93795]
[1777850708512,60.15,78725.8,0.0,0.99291,1e-05,0.94641]
[1777850710523,60.15,78716.4,0.0,0.99284,1e-05,0.95387]
[1777850711713,60.15,78712.62,0.0,0.99282,1e-05,0.95689]
[1777850717573,60.15,78711.56,0.0,0.99281,1e-05,0.95774]
[1777850718580,60.15,78719.67,0.0,0.99287,1e-05,0.95127]
[1777850719586,60.15,78726.16,0.0,0.99291,1e-05,0.94612]
[1777850720593,60.15,78727.52,0.0,0.99292,1e-05,0.94505]
[1777850725629,60.15,78727.73,0.0,0.99292,1e-05,0.94488]
[1777850730663,60.15,78725.57,0.0,0.99291,1e-05,0.94659]
[1777850731855,60.15,78719.31,0.0,0.99288,1e-05,0.94988]
[1777850733683,60.15,78719.21,0.0,0.99288,1e-05,0.94995]
[1777850738719,60.15,78717.97,0.0,0.99287,1e-05,0.95094]
[1777850741926,60.15,78724.91,0.0,0.99291,1e-05,0.94544]
[1777850742749,60.15,78724.91,0.0,0.99291,1e-05,0.94544]
[1777850746776,60.15,78731.86,0.0,0.99296,1e-05,0.93995]
[1777850748790,60.15,78732.44,0.0,0.99297,1e-05,0.93949]
[1777850753832,60.15,78729.27,0.0,0.99294,1e-05,0.94199]
[1777850758865,60.15,78726.19,0.0,0.99292,1e-05,0.94442]
[1777850759873,60.15,78719.36,0.0,0.99288,1e-05,0.94984]
[1777850760879,60.15,78713.39,0.0,0.99284,1e-05,0.95459]
[1777850761888,60.15,78708.66,0.0,0.9928,1e-05,0.95837]
[1777850762894,60.15,78702.94,0.0,0.99276,1e-05,0.96295]
[1777850763904,60.15,78703.13,0.0,0.99276,1e-05,0.9628]
[1777850765917,60.15,78715.1,0.0,0.99285,1e-05,0.95322]
[1777850766924,60.15,78716.18,0.0,0.99285,1e-05,0.95236]
[1777850771959,60.15,78712.27,0.0,0.99283,1e-05,0.95548]
[1777850776993,60.15,78712.44,0.0,0.99283,1e-05,0.95535]
[1777850782033,60.15,78714.71,0.0,0.99284,1e-05,0.95353]
[1777850787068,60.15,78715.18,0.0,0.99285,1e-05,0.95316]
[1777850792276,60.15,78715.12,0.0,0.99286,1e-05,0.95152]
[1777850796131,60.15,78720.4,0.0,0.9929,1e-05,0.94733]
[1777850798145,60.15,78705.97,0.0,0.9928,1e-05,0.95883]
[1777850799152,60.15,78688.88,0.0,0.99268,1e-05,0.9726]
[1777850800159,60.15,78687.59,0.0,0.99267,1e-05,0.97364]
[1777850805199,60.15,78689.76,0.0,0.99268,1e-05,0.97188]
[1777850810232,60.15,78693.84,0.0,0.99271,1e-05,0.96858]
[1777850815267,60.15,78692.88,0.0,0.99271,1e-05,0.96936]
[1777850820303,60.15,78689.38,0.0,0.99268,1e-05,0.97219]
[1777850822494,60.15,78666.09,0.0,0.99252,1e-05,0.99121]
[1777850824332,60.15,78663.49,0.0,0.9925,1e-05,0.99336]
[1777850825338,60.15,78673.84,0.0,0.99257,1e-05,0.98485]
[1777850828360,60.15,78668.49,0.0,0.99253,1e-05,0.98924]
[1777850829366,60.15,78661.34,0.0,0.99248,1e-05,0.99513]
[1777850834401,60.15,78657.59,0.0,0.99245,1e-05,0.99823]
[1777850838429,60.15,78647.44,0.0,0.99238,1e-05,1.00667]
[1777850843466,60.15,78647.89,0.0,0.99238,1e-05,1.0063]
[1777850845478,60.15,78657.08,0.0,0.99245,1e-05,0.99866]
[1777850849506,60.15,78651.9,0.0,0.99241,1e-05,1.00296]
[1777850851521,60.15,78648.69,0.0,0.9924,1e-05,1.00388]
[1777850856555,60.15,78647.36,0.0,0.99239,1e-05,1.00499]
[1777850858569,60.15,78646.11,0.0,0.99238,1e-05,1.00603]
[1777850862788,60.15,78639.23,0.0,0.99233,1e-05,1.01178]
[1777850864613,60.15,78641.29,0.0,0.99235,1e-05,1.01006]
[1777850869648,60.15,78638.39,0.0,0.99233,1e-05,1.01249]
[1777850874684,60.15,78641.8,0.0,0.99235,1e-05,1.00963]
[1777850875690,60.15,78647.14,0.0,0.99239,1e-05,1.00517]
[1777850880725,60.15,78643.36,0.0,0.99236,1e-05,1.00833]
[1777850885760,60.15,78642.34,0.0,0.99236,1e-05,1.00918]
[1777850890794,60.15,78639.98,0.0,0.99234,1e-05,1.01115]
[1777850894825,60.15,78652.0,0.0,0.99243,1e-05,1.00113]
[1777850895834,60.15,78664.72,0.0,0.99252,1e-05,0.99061]
[1777850896839,60.15,78666.09,0.0,0.99253,1e-05,0.98948]
[1777850898853,60.15,78658.48,0.0,0.99247,1e-05,0.99576]
[1777850899860,60.15,78655.19,0.0,0.99245,1e-05,0.99848]
[1777850900867,60.15,78662.94,0.0,0.99251,1e-05,0.99207]
[1777850901875,60.15,78667.88,0.0,0.99254,1e-05,0.98801]
[1777850904895,60.15,78668.72,0.0,0.99255,1e-05,0.98732]
[1777850909930,60.15,78668.42,0.0,0.99255,1e-05,0.98757]
[1777850914965,60.15,78667.04,0.0,0.99255,1e-05,0.98697]
[1777850917986,60.15,78660.69,0.0,0.9925,1e-05,0.99219]
[1777850918992,60.15,78655.46,0.0,0.99246,1e-05,0.99651]
[1777850924029,60.15,78660.53,0.0,0.9925,1e-05,0.99233]
[1777850929063,60.15,78658.1,0.0,0.99248,1e-05,0.99433]
[1777850934098,60.15,78652.92,0.0,0.99245,1e-05,0.99862]
[1777850939133,60.15,78652.77,0.0,0.99245,1e-05,0.99874]
[1777850944168,60.15,78656.62,0.0,0.99247,1e-05,0.99555]
[1777850949204,60.15,78658.08,0.0,0.99248,1e-05,0.99435]
[1777850954238,60.15,78658.19,0.0,0.99248,1e-05,0.99426]
[1777850959274,60.15,78658.31,0.0,0.99249,1e-05,0.99416]
[1777850964309,60.15,78657.53,0.0,0.99248,1e-05,0.9948]
[1777850969345,60.15,78659.15,0.0,0.99249,1e-05,0.99346]
[1777850973560,60.15,78663.77,0.0,0.99254,1e-05,0.98792]
[1777850979417,60.15,78661.44,0.0,0.99252,1e-05,0.98984]
[1777850984452,60.15,78656.63,0.0,0.99249,1e-05,0.99381]
[1777850985458,60.15,78650.27,0.0,0.99244,1e-05,0.99907]
[1777850986466,60.15,78642.36,0.0,0.99238,1e-05,1.00565]
[1777850988481,60.15,78647.88,0.0,0.99242,1e-05,1.00106]
[1777850993704,60.15,78649.32,0.0,0.99243,1e-05,0.99986]
[1777850999560,60.15,78650.6,0.0,0.99244,1e-05,0.9988]
[1777851001574,60.15,78657.63,0.0,0.99249,1e-05,0.99298]
[1777851002581,60.15,78650.09,0.0,0.99244,1e-05,0.99922]
[1777851003776,60.15,78642.06,0.0,0.99238,1e-05,1.0059]
[1777851007615,60.15,78636.92,0.0,0.99234,1e-05,1.0102]
[1777851012650,60.15,78638.42,0.0,0.99235,1e-05,1.00894]
[1777851017685,60.15,78636.61,0.0,0.99234,1e-05,1.01046]
[1777851022724,60.15,78636.32,0.0,0.99234,1e-05,1.0107]
[1777851027756,60.15,78637.38,0.0,0.99235,1e-05,1.00981]
[1777851032792,60.15,78637.54,0.0,0.99236,1e-05,1.00792]
[1777851033984,60.15,78619.31,0.0,0.99223,1e-05,1.02326]
[1777851035815,60.15,78601.26,0.0,0.99209,1e-05,1.03864]
[1777851036821,60.15,78606.47,0.0,0.99213,1e-05,1.03418]
[1777851037826,60.15,78623.81,0.0,0.99226,1e-05,1.01945]
[1777851038835,60.15,78636.76,0.0,0.99235,1e-05,1.00857]
[1777851039840,60.15,78637.89,0.0,0.99236,1e-05,1.00763]
[1777851044876,60.15,78640.29,0.0,0.99238,1e-05,1.00562]
[1777851045882,60.15,78649.03,0.0,0.99244,1e-05,0.99835]
[1777851046905,60.15,78648.89,0.0,0.99244,1e-05,0.99847]
[1777851047899,60.15,78655.17,0.0,0.99249,1e-05,0.99327]
[1777851048905,60.15,78671.6,0.0,0.99261,1e-05,0.97978]
[1777851049913,60.15,78676.72,0.0,0.99264,1e-05,0.97561]
[1777851050922,60.15,78677.82,0.0,0.99265,1e-05,0.97472]
[1777851052934,60.15,78684.55,0.0,0.9927,1e-05,0.96926]
[1777851054971,60.15,78688.0,0.0,0.99272,1e-05,0.96647]
[1777851056962,60.15,78698.95,0.0,0.9928,1e-05,0.95767]
[1777851057968,60.15,78698.83,0.0,0.9928,1e-05,0.95777]
[1777851061997,60.15,78689.1,0.0,0.99273,1e-05,0.96559]
[1777851064196,60.15,78681.86,0.0,0.99268,1e-05,0.97144]
[1777851065018,60.15,78681.86,0.0,0.99268,1e-05,0.97144]
[1777851068039,60.15,78675.78,0.0,0.99264,1e-05,0.97638]
[1777851070053,60.15,78673.97,0.0,0.99262,1e-05,0.97785]
[1777851074268,60.15,78656.79,0.0,0.9925,1e-05,0.99194]
[1777851076095,60.15,78657.02,0.0,0.9925,1e-05,0.99175]
[1777851081130,60.15,78655.16,0.0,0.99249,1e-05,0.99328]
[1777851086165,60.15,78656.85,0.0,0.9925,1e-05,0.99189]
[1777851088179,60.15,78674.05,0.0,0.99262,1e-05,0.97779]
[1777851089186,60.15,78679.79,0.0,0.99266,1e-05,0.97312]
[1777851090193,60.15,78682.43,0.0,0.99268,1e-05,0.97098]
[1777851092206,60.15,78688.12,0.0,0.99273,1e-05,0.96467]
[1777851097242,60.15,78687.72,0.0,0.99273,1e-05,0.96499]
[1777851101271,60.15,78692.87,0.0,0.99277,1e-05,0.96085]
[1777851102277,60.15,78694.92,0.0,0.99278,1e-05,0.95921]
[1777851104311,60.15,78701.2,0.0,0.99283,1e-05,0.95418]
[1777851105305,60.15,78704.32,0.0,0.99285,1e-05,0.95169]
[1777851106310,60.15,78715.49,0.0,0.99292,1e-05,0.94283]
[1777851107317,60.15,78722.13,0.0,0.99297,1e-05,0.93759]
[1777851108324,60.15,78724.46,0.0,0.99298,1e-05,0.93576]
[1777851113360,60.15,78716.5,0.0,0.99293,1e-05,0.94203]
[1777851118394,60.15,78724.26,0.0,0.99298,1e-05,0.93592]
[1777851122427,60.15,78716.72,0.0,0.99293,1e-05,0.94186]
[1777851123429,60.15,78715.59,0.0,0.99292,1e-05,0.94275]
[1777851124628,60.15,78707.37,0.0,0.99287,1e-05,0.94926]
[1777851127457,60.15,78708.26,0.0,0.99287,1e-05,0.94856]
[1777851128466,60.15,78713.35,0.0,0.99291,1e-05,0.94452]
[1777851130477,60.15,78716.27,0.0,0.99293,1e-05,0.94221]
[1777851134698,60.15,78723.05,0.0,0.99298,1e-05,0.93687]
[1777851140549,60.15,78720.63,0.0,0.99296,1e-05,0.93877]
[1777851145584,60.15,78721.32,0.0,0.99296,1e-05,0.93823]
[1777851146591,60.15,78713.57,0.0,0.99291,1e-05,0.94435]
[1777851147602,60.15,78709.12,0.0,0.99288,1e-05,0.94787]
[1777851152636,60.15,78710.86,0.0,0.9929,1e-05,0.94481]
[1777851157670,60.15,78715.34,0.0,0.99293,1e-05,0.94127]
[1777851162705,60.15,78717.41,0.0,0.99295,1e-05,0.93964]
[1777851166732,60.15,78710.88,0.0,0.9929,1e-05,0.9448]
[1777851171768,60.15,78708.11,0.0,0.99289,1e-05,0.94699]
[1777851176804,60.15,78704.7,0.0,0.99286,1e-05,0.9497]
[1777851179828,60.15,78697.7,0.0,0.99281,1e-05,0.95528]
[1777851182849,60.15,78689.87,0.0,0.99276,1e-05,0.96156]
[1777851187881,60.15,78688.98,0.0,0.99275,1e-05,0.96228]
[1777851193923,60.15,78684.86,0.0,0.99272,1e-05,0.9656]
[1777851195120,60.15,78690.68,0.0,0.99276,1e-05,0.96091]
[1777851196950,60.15,78688.98,0.0,0.99275,1e-05,0.96228]
[1777851198963,60.15,78676.1,0.0,0.99266,1e-05,0.97268]
[1777851200978,60.15,78674.35,0.0,0.99265,1e-05,0.97411]
[1777851205190,60.15,78667.21,0.0,0.9926,1e-05,0.97992]
[1777851211047,60.15,78667.86,0.0,0.99262,1e-05,0.97767]
[1777851215260,60.15,78672.92,0.0,0.99265,1e-05,0.97355]
[1777851221118,60.15,78676.5,0.0,0.99268,1e-05,0.97065]
[1777851225333,60.15,78662.21,0.0,0.99258,1e-05,0.98229]
[1777851227158,60.15,78653.94,0.0,0.99252,1e-05,0.98908]
[1777851228167,60.15,78652.7,0.0,0.99251,1e-05,0.9901]
[1777851233203,60.15,78650.35,0.0,0.99249,1e-05,0.99203]
[1777851235402,60.15,78642.41,0.0,0.99243,1e-05,0.99861]
[1777851237233,60.15,78640.93,0.0,0.99242,1e-05,0.99984]
[1777851242268,60.15,78640.45,0.0,0.99242,1e-05,1.00024]
[1777851247303,60.15,78641.75,0.0,0.99243,1e-05,0.99916]
[1777851248310,60.15,78657.75,0.0,0.99254,1e-05,0.98594]
[1777851249317,60.15,78666.69,0.0,0.99261,1e-05,0.97862]
[1777851250325,60.15,78663.26,0.0,0.99258,1e-05,0.98143]
[1777851252337,60.15,78661.23,0.0,0.99257,1e-05,0.98309]
[1777851257374,60.15,78661.73,0.0,0.99257,1e-05,0.98268]
[1777851262409,60.15,78663.2,0.0,0.99258,1e-05,0.98148]
[1777851263416,60.15,78657.52,0.0,0.99254,1e-05,0.98613]
[1777851264423,60.15,78658.49,0.0,0.99255,1e-05,0.98533]
[1777851269459,60.15,78647.6,0.0,0.99247,1e-05,0.99431]
[1777851270465,60.15,78634.95,0.0,0.99238,1e-05,1.00482]
[1777851271471,60.15,78624.23,0.0,0.99231,1e-05,1.01203]
[1777851272478,60.15,78623.65,0.0,0.99231,1e-05,1.01252]
[1777851279528,60.15,78620.13,0.0,0.99228,1e-05,1.01548]
[1777851284563,60.15,78624.43,0.0,0.99232,1e-05,1.01186]
[1777851289598,60.15,78624.77,0.0,0.99232,1e-05,1.01157]
[1777851294633,60.15,78625.08,0.0,0.99232,1e-05,1.01131]
[1777851299668,60.15,78624.81,0.0,0.99232,1e-05,1.01154]
[1777851302689,60.15,78613.51,0.0,0.99224,1e-05,1.02106]
[1777851303695,60.15,78614.3,0.0,0.99224,1e-05,1.02039]
[1777851307724,60.15,78619.89,0.0,0.99228,1e-05,1.01568]
[1777851312759,60.15,78616.97,0.0,0.99226,1e-05,1.01814]
[1777851317794,60.15,78617.08,0.0,0.99226,1e-05,1.01805]
[1777851320815,60.15,78633.58,0.0,0.99238,1e-05,1.0042]
[1777851322830,60.15,78647.39,0.0,0.99248,1e-05,0.99274]
[1777851323836,60.15,78654.93,0.0,0.99254,1e-05,0.98653]
[1777851328871,60.15,78646.45,0.0,0.99248,1e-05,0.99352]
[1777851329880,60.15,78640.35,0.0,0.99243,1e-05,0.99857]
[1777851334913,60.15,78639.83,0.0,0.99244,1e-05,0.99725]
[1777851339948,60.15,78639.87,0.0,0.99244,1e-05,0.99722]
[1777851344983,60.15,78644.29,0.0,0.99247,1e-05,0.99356]
[1777851350020,60.15,78644.01,0.0,0.99247,1e-05,0.99379]
[1777851353040,60.15,78651.77,0.0,0.99253,1e-05,0.98739]
[1777851354048,60.15,78653.01,0.0,0.99254,1e-05,0.98637]
[1777851356246,60.15,78643.97,0.0,0.99247,1e-05,0.99382]
[1777851357067,60.15,78643.97,0.0,0.99247,1e-05,0.99382]
[1777851362104,60.15,78645.1,0.0,0.99248,1e-05,0.99289]
[1777851367139,60.15,78641.42,0.0,0.99245,1e-05,0.99593]
[1777851369166,60.15,78636.01,0.0,0.99241,1e-05,1.00043]
[1777851375197,60.15,78636.73,0.0,0.99242,1e-05,0.99983]
[1777851380232,60.15,78637.76,0.0,0.99243,1e-05,0.99897]
[1777851385269,60.15,78636.88,0.0,0.99242,1e-05,0.9997]
[1777851388287,60.15,78628.85,0.0,0.99236,1e-05,1.0064]
[1777851389295,60.15,78618.77,0.0,0.99229,1e-05,1.01485]
[1777851390302,60.15,78620.47,0.0,0.9923,1e-05,1.01342]
[1777851395338,60.15,78622.7,0.0,0.99233,1e-05,1.00978]
[1777851401386,60.15,78623.51,0.0,0.99234,1e-05,1.0091]
[1777851406598,60.15,78622.45,0.0,0.99233,1e-05,1.00999]
[1777851410444,60.15,78616.44,0.0,0.99228,1e-05,1.01504]
[1777851412457,60.15,78614.83,0.0,0.99227,1e-05,1.0164]
[1777851417491,60.15,78616.79,0.0,0.99229,1e-05,1.01475]
[1777851422527,60.15,78620.27,0.0,0.99231,1e-05,1.01182]
[1777851424541,60.15,78623.27,0.0,0.99233,1e-05,1.0093]
[1777851429576,60.15,78621.7,0.0,0.99232,1e-05,1.01062]
[1777851434611,60.15,78620.33,0.0,0.99231,1e-05,1.01177]
[1777851439646,60.15,78621.53,0.0,0.99232,1e-05,1.01076]
[1777851444681,60.15,78623.41,0.0,0.99233,1e-05,1.00919]
[1777851449716,60.15,78619.67,0.0,0.99231,1e-05,1.01233]
[1777851453744,60.15,78609.68,0.0,0.99225,1e-05,1.01897]
[1777851454751,60.15,78609.62,0.0,0.99225,1e-05,1.01902]
[1777851459786,60.15,78617.97,0.0,0.99231,1e-05,1.01199]
[1777851464823,60.15,78619.05,0.0,0.99232,1e-05,1.01108]
[1777851469857,60.15,78617.44,0.0,0.9923,1e-05,1.01243]
[1777851470863,60.15,78627.48,0.0,0.99238,1e-05,1.00402]
[1777851471870,60.15,78632.05,0.0,0.99241,1e-05,1.00022]
[1777851475900,60.15,78634.0,0.0,0.99242,1e-05,0.99859]
[1777851479929,60.15,78640.0,0.0,0.99247,1e-05,0.99362]
[1777851482951,60.15,78642.56,0.0,0.99249,1e-05,0.9915]
[1777851487986,60.15,78645.33,0.0,0.99251,1e-05,0.98922]
[1777851493021,60.15,78640.2,0.0,0.99247,1e-05,0.99345]
[1777851498056,60.15,78637.94,0.0,0.99245,1e-05,0.99532]
[1777851503092,60.15,78635.54,0.0,0.99244,1e-05,0.99731]
[1777851505106,60.15,78651.92,0.0,0.99255,1e-05,0.9838]
[1777851506111,60.15,78657.28,0.0,0.99259,1e-05,0.97941]
[1777851507303,60.15,78665.59,0.0,0.99265,1e-05,0.97264]
[1777851513162,60.15,78667.28,0.0,0.99268,1e-05,0.96955]
[1777851518196,60.15,78664.27,0.0,0.99265,1e-05,0.97199]
[1777851520211,60.15,78670.25,0.0,0.9927,1e-05,0.96714]
[1777851525246,60.15,78665.01,0.0,0.99266,1e-05,0.97139]
[1777851529276,60.15,78670.6,0.0,0.9927,1e-05,0.96686]
[1777851534311,60.15,78670.86,0.0,0.9927,1e-05,0.96665]
[1777851536330,60.15,78680.65,0.0,0.99277,1e-05,0.95876]
[1777851537513,60.15,78683.27,0.0,0.99279,1e-05,0.95666]
[1777851541361,60.15,78686.35,0.0,0.99281,1e-05,0.95419]
[1777851545388,60.15,78676.67,0.0,0.99274,1e-05,0.96196]
[1777851546395,60.15,78676.53,0.0,0.99274,1e-05,0.96207]
[1777851547583,60.15,78669.16,0.0,0.99269,1e-05,0.96802]
[1777851549416,60.15,78668.96,0.0,0.99269,1e-05,0.96819]
[1777851553444,60.15,78661.95,0.0,0.99264,1e-05,0.97388]
[1777851555458,60.15,78670.38,0.0,0.9927,1e-05,0.96704]
[1777851556473,60.15,78670.56,0.0,0.9927,1e-05,0.96689]
[1777851561500,60.15,78667.4,0.0,0.99268,1e-05,0.96945]
[1777851566535,60.15,78663.82,0.0,0.99265,1e-05,0.97236]
[1777851569556,60.15,78673.82,0.0,0.99272,1e-05,0.96426]
[1777851570563,60.15,78673.89,0.0,0.99272,1e-05,0.9642]
[1777851573584,60.15,78668.96,0.0,0.9927,1e-05,0.96647]
[1777851578619,60.15,78672.97,0.0,0.99273,1e-05,0.96323]
[1777851583654,60.15,78673.12,0.0,0.99273,1e-05,0.96311]
[1777851587867,60.15,78678.47,0.0,0.99277,1e-05,0.95881]
[1777851590702,60.15,78680.8,0.0,0.99278,1e-05,0.95694]
[1777851592725,60.15,78686.69,0.0,0.99282,1e-05,0.95222]
[1777851593730,60.15,78689.49,0.0,0.99284,1e-05,0.94999]
[1777851595744,60.15,78682.91,0.0,0.9928,1e-05,0.95525]
[1777851600779,60.15,78683.28,0.0,0.9928,1e-05,0.95495]
[1777851601786,60.15,78678.08,0.0,0.99276,1e-05,0.95912]
[1777851602793,60.15,78672.99,0.0,0.99273,1e-05,0.96322]
[1777851603800,60.15,78670.24,0.0,0.99271,1e-05,0.96544]
[1777851608835,60.15,78672.88,0.0,0.99273,1e-05,0.96331]
[1777851611856,60.15,78669.07,0.0,0.9927,1e-05,0.96638]
[1777851613871,60.15,78664.1,0.0,0.99267,1e-05,0.97041]
[1777851615885,60.15,78672.01,0.0,0.99272,1e-05,0.96401]
[1777851616890,60.15,78673.61,0.0,0.99273,1e-05,0.96272]
[1777851621926,60.15,78669.32,0.0,0.9927,1e-05,0.96618]
[1777851624948,60.15,78678.05,0.0,0.99276,1e-05,0.95915]
[1777851625953,60.15,78678.55,0.0,0.99277,1e-05,0.95874]
[1777851630989,60.15,78678.76,0.0,0.99277,1e-05,0.95858]
[1777851636024,60.15,78673.24,0.0,0.99274,1e-05,0.96131]
[1777851641059,60.15,78677.4,0.0,0.99277,1e-05,0.95796]
[1777851646094,60.15,78675.08,0.0,0.99276,1e-05,0.95983]
[1777851651129,60.15,78674.74,0.0,0.99275,1e-05,0.9601]
[1777851654150,60.15,78669.41,0.0,0.99272,1e-05,0.9644]
[1777851656163,60.15,78668.0,0.0,0.99271,1e-05,0.96554]
[1777851661201,60.15,78669.86,0.0,0.99272,1e-05,0.96403]
[1777851663213,60.15,78657.24,0.0,0.99263,1e-05,0.97427]
[1777851664222,60.15,78640.99,0.0,0.99251,1e-05,0.98758]
[1777851665227,60.15,78636.44,0.0,0.99248,1e-05,0.99133]
[1777851667241,60.15,78635.12,0.0,0.99247,1e-05,0.99242]
[1777851672276,60.15,78636.83,0.0,0.99248,1e-05,0.99101]
[1777851677312,60.15,78638.27,0.0,0.99249,1e-05,0.98982]
[1777851682347,60.15,78639.31,0.0,0.9925,1e-05,0.98896]
[1777851688573,60.15,78640.51,0.0,0.99251,1e-05,0.98797]
[1777851695436,60.15,78640.0,0.0,0.99252,1e-05,0.98665]
[1777851700472,60.15,78638.76,0.0,0.99251,1e-05,0.98767]
[1777851705509,60.15,78636.04,0.0,0.99249,1e-05,0.98992]
[1777851707522,60.15,78642.07,0.0,0.99253,1e-05,0.98495]
[1777851712556,60.15,78641.77,0.0,0.99253,1e-05,0.9852]
[1777851717591,60.15,78643.38,0.0,0.99254,1e-05,0.98387]
[1777851722626,60.15,78642.61,0.0,0.99254,1e-05,0.9845]
[1777851727661,60.15,78643.12,0.0,0.99254,1e-05,0.98409]
[1777851730683,60.15,78635.21,0.0,0.99248,1e-05,0.9906]
[1777851731690,60.15,78629.64,0.0,0.99244,1e-05,0.99521]
[1777851732697,60.15,78629.73,0.0,0.99245,1e-05,0.99514]
[1777851737732,60.15,78630.91,0.0,0.99245,1e-05,0.99416]
[1777851740753,60.15,78621.74,0.0,0.99239,1e-05,1.00178]
[1777851741760,60.15,78620.75,0.0,0.99238,1e-05,1.00261]
[1777851746796,60.15,78623.81,0.0,0.9924,1e-05,1.00006]
[1777851751830,60.15,78630.61,0.0,0.99246,1e-05,0.99266]
[1777851753844,60.15,78632.86,0.0,0.99248,1e-05,0.9908]
[1777851756865,60.15,78626.04,0.0,0.99243,1e-05,0.99645]
[1777851761899,60.15,78624.98,0.0,0.99242,1e-05,0.99733]
[1777851766935,60.15,78628.98,0.0,0.99245,1e-05,0.99401]
[1777851771970,60.15,78629.91,0.0,0.99246,1e-05,0.99324]
[1777851777007,60.15,78631.2,0.0,0.99247,1e-05,0.99217]
[1777851780027,60.15,78641.42,0.0,0.99254,1e-05,0.98375]
[1777851781034,60.15,78640.07,0.0,0.99253,1e-05,0.98486]
[1777851782041,60.15,78631.19,0.0,0.99247,1e-05,0.99218]
[1777851783048,60.15,78630.63,0.0,0.99246,1e-05,0.99264]
[1777851788083,60.15,78629.47,0.0,0.99246,1e-05,0.9936]
[1777851793118,60.15,78628.96,0.0,0.99245,1e-05,0.99403]
[1777851798153,60.15,78628.73,0.0,0.99245,1e-05,0.99422]
[1777851803188,60.15,78628.05,0.0,0.99245,1e-05,0.99478]
[1777851807216,60.15,78613.65,0.0,0.99234,1e-05,1.00678]
[1777851808223,60.15,78610.98,0.0,0.99232,1e-05,1.00902]
[1777851812251,60.15,78601.67,0.0,0.99227,1e-05,1.01508]
[1777851813257,60.15,78600.92,0.0,0.99226,1e-05,1.01571]
[1777851818293,60.15,78604.33,0.0,0.99229,1e-05,1.01284]
[1777851823328,60.15,78605.51,0.0,0.99229,1e-05,1.01184]
[1777851828363,60.15,78608.75,0.0,0.99232,1e-05,1.00912]
[1777851833399,60.15,78617.39,0.0,0.99238,1e-05,1.00189]
[1777851836422,60.15,78629.03,0.0,0.99247,1e-05,0.99222]
[1777851837428,60.15,78629.48,0.0,0.99247,1e-05,0.99185]
[1777851839638,60.15,78639.36,0.0,0.99254,1e-05,0.9837]
[1777851841455,60.15,78640.95,0.0,0.99255,1e-05,0.9824]
[1777851844478,60.15,78624.77,0.0,0.99244,1e-05,0.99575]
[1777851849708,60.15,78622.21,0.0,0.99242,1e-05,0.99788]
[1777851855555,60.15,78621.47,0.0,0.99241,1e-05,0.99849]
[1777851860595,60.15,78623.64,0.0,0.99243,1e-05,0.99669]
[1777851862609,60.15,78618.49,0.0,0.99239,1e-05,1.00097]
[1777851863618,60.15,78611.25,0.0,0.99234,1e-05,1.00703]
[1777851864624,60.15,78609.12,0.0,0.99232,1e-05,1.00881]
[1777851869854,60.15,78610.46,0.0,0.99233,1e-05,1.00769]
[1777851875702,60.15,78614.9,0.0,0.99238,1e-05,1.00221]
[1777851879924,60.15,78609.1,0.0,0.99233,1e-05,1.00706]
[1777851885772,60.15,78613.1,0.0,0.99236,1e-05,1.00371]
[1777851890812,60.15,78612.51,0.0,0.99236,1e-05,1.00421]
[1777851893827,60.15,78606.61,0.0,0.99232,1e-05,1.00915]
[1777851898863,60.15,78611.36,0.0,0.99235,1e-05,1.00517]
[1777851902892,60.15,78604.0,0.0,0.9923,1e-05,1.01134]
[1777851903968,60.15,78597.61,0.0,0.99225,1e-05,1.01673]
[1777851904932,60.15,78518.66,0.0,0.99164,1e-05,1.0853]
[1777851905937,60.15,78518.66,0.0,0.99164,1e-05,1.0853]
[1777851906944,60.15,78511.74,0.0,0.99159,1e-05,1.09149]
[1777851907951,60.15,78511.7,0.0,0.99159,1e-05,1.09147]
[1777851908960,60.15,78532.66,0.0,0.99176,1e-05,1.07233]
[1777851910162,60.15,78561.11,0.0,0.99198,1e-05,1.04729]
[1777851910975,60.15,78561.11,0.0,0.99198,1e-05,1.04729]
[1777851912992,60.15,78569.63,0.0,0.99204,1e-05,1.03993]
[1777851913996,60.15,78576.32,0.0,0.99209,1e-05,1.03418]
[1777851915002,60.15,78575.36,0.0,0.99209,1e-05,1.03501]
[1777851919031,60.15,78566.6,0.0,0.99202,1e-05,1.04254]
[1777851920222,60.15,78561.55,0.0,0.99198,1e-05,1.04691]
[1777851921045,60.15,78561.55,0.0,0.99198,1e-05,1.04691]
[1777851923059,60.15,78556.33,0.0,0.99194,1e-05,1.05144]
[1777851928094,60.15,78554.35,0.0,0.99193,1e-05,1.05316]
[1777851930292,60.15,78533.16,0.0,0.99176,1e-05,1.07174]
[1777851932127,60.15,78516.03,0.0,0.99164,1e-05,1.08508]
[1777851933134,60.14,78510.79,0.0,0.9916,1e-05,1.08939]
[1777851938166,60.12,78505.79,0.0,0.99158,1e-05,1.09197]
[1777851940180,60.12,78503.9,0.0,0.99157,1e-05,1.09317]
[1777851945219,60.11,78505.07,0.0,0.99159,1e-05,1.09108]
[1777851949245,60.11,78498.91,0.0,0.99154,1e-05,1.09645]
[1777851951269,60.11,78503.98,0.0,0.99158,1e-05,1.0918]
[1777851953273,60.11,78511.11,0.0,0.99164,1e-05,1.08535]
[1777851957316,60.11,78522.78,0.0,0.99173,1e-05,1.07486]
[1777851958325,60.11,78525.49,0.0,0.99175,1e-05,1.07245]
[1777851962353,60.11,78515.74,0.0,0.99168,1e-05,1.08109]
[1777851963359,60.1,78514.01,0.0,0.99166,1e-05,1.08261]
[1777851965376,60.1,78519.19,0.0,0.9917,1e-05,1.07795]
[1777851970582,60.1,78522.88,0.0,0.99173,1e-05,1.07458]
[1777851973429,60.1,78531.24,0.0,0.9918,1e-05,1.06717]
[1777851974437,60.1,78533.91,0.0,0.99182,1e-05,1.06482]
[1777851978465,60.1,78541.31,0.0,0.99188,1e-05,1.05833]
[1777851980654,60.1,78552.75,0.0,0.99197,1e-05,1.04836]
[1777851981485,60.1,78552.75,0.0,0.99197,1e-05,1.04836]
[1777851984507,60.1,78558.94,0.0,0.99201,1e-05,1.043]
[1777851988535,60.1,78569.05,0.0,0.99209,1e-05,1.0343]
[1777851990724,60.1,78572.89,0.0,0.99212,1e-05,1.03101]
[1777851992563,60.1,78568.37,0.0,0.9921,1e-05,1.03308]
[1777851997598,60.1,78568.4,0.0,0.9921,1e-05,1.03305]
[1777851999614,60.1,78561.76,0.0,0.99205,1e-05,1.03876]
[1777852000797,60.1,78544.44,0.0,0.99192,1e-05,1.05377]
[1777852005655,60.1,78549.96,0.0,0.99196,1e-05,1.04897]
[1777852007669,60.1,78555.03,0.0,0.992,1e-05,1.04457]
[1777852012704,60.1,78559.13,0.0,0.99203,1e-05,1.04103]
[1777852015725,60.1,78564.48,0.0,0.99207,1e-05,1.03642]
[1777852020937,60.1,78570.45,0.0,0.99211,1e-05,1.0313]
[1777852022773,60.1,78575.02,0.0,0.99215,1e-05,1.02739]
[1777852024789,60.1,78577.23,0.0,0.99217,1e-05,1.02551]
[1777852029829,60.1,78579.39,0.0,0.99218,1e-05,1.02367]
[1777852032844,60.1,78588.62,0.0,0.99225,1e-05,1.01584]
[1777852033852,60.1,78587.69,0.0,0.99224,1e-05,1.01663]
[1777852038905,60.1,78587.38,0.0,0.99224,1e-05,1.01689]
[1777852041077,60.1,78569.87,0.0,0.99211,1e-05,1.0318]
[1777852041909,60.1,78569.87,0.0,0.99211,1e-05,1.0318]
[1777852043923,60.1,78574.87,0.0,0.99215,1e-05,1.02752]
[1777852046945,60.1,78576.44,0.0,0.99216,1e-05,1.02618]
[1777852051979,60.1,78575.58,0.0,0.99217,1e-05,1.02512]
[1777852057015,60.1,78574.29,0.0,0.99216,1e-05,1.02622]
[1777852059029,60.1,78566.66,0.0,0.9921,1e-05,1.03275]
[1777852060035,60.1,78561.38,0.0,0.99206,1e-05,1.03728]
[1777852061217,60.1,78558.09,0.0,0.99203,1e-05,1.04012]
[1777852065071,60.1,78557.13,0.0,0.99203,1e-05,1.04095]
[1777852070105,60.1,78562.38,0.0,0.99207,1e-05,1.03642]
[1777852075142,60.1,78568.32,0.0,0.99211,1e-05,1.03132]
[1777852077155,60.1,78576.55,0.0,0.99217,1e-05,1.0243]
[1777852078162,60.1,78582.77,0.0,0.99222,1e-05,1.01901]
[1777852079169,60.1,78582.84,0.0,0.99222,1e-05,1.01895]
[1777852084206,60.1,78577.14,0.0,0.99218,1e-05,1.02379]
[1777852089239,60.1,78576.15,0.0,0.99217,1e-05,1.02464]
[1777852091427,60.1,78567.02,0.0,0.9921,1e-05,1.03244]
[1777852093267,60.1,78565.16,0.0,0.99209,1e-05,1.03403]
[1777852098303,60.1,78564.63,0.0,0.99208,1e-05,1.03449]
[1777852101322,60.1,78570.58,0.0,0.99213,1e-05,1.02939]
[1777852103337,60.1,78573.22,0.0,0.99215,1e-05,1.02713]
[1777852108375,60.1,78573.06,0.0,0.99215,1e-05,1.02727]
[1777852113408,60.1,78571.16,0.0,0.99215,1e-05,1.0271]
[1777852115422,60.1,78566.96,0.0,0.99211,1e-05,1.03069]
[1777852117437,60.1,78552.58,0.0,0.99201,1e-05,1.04306]
[1777852118444,60.1,78553.43,0.0,0.99201,1e-05,1.04233]
[1777852120460,60.1,78559.97,0.0,0.99206,1e-05,1.03669]
[1777852125492,60.1,78562.1,0.0,0.99208,1e-05,1.03486]
[1777852130527,60.1,78566.78,0.0,0.99211,1e-05,1.03084]
[1777852135562,60.1,78567.85,0.0,0.99212,1e-05,1.02993]
[1777852140597,60.1,78568.12,0.0,0.99212,1e-05,1.0297]
[1777852145632,60.1,78567.14,0.0,0.99212,1e-05,1.03054]
[1777852150667,60.1,78567.14,0.0,0.99212,1e-05,1.03054]
[1777852151849,60.1,78574.63,0.0,0.99217,1e-05,1.02414]
[1777852153690,60.1,78566.34,0.0,0.99211,1e-05,1.03122]
[1777852155702,60.1,78557.13,0.0,0.99204,1e-05,1.03914]
[1777852156710,60.1,78562.3,0.0,0.99208,1e-05,1.03469]
[1777852161920,60.1,78564.09,0.0,0.99209,1e-05,1.03315]
[1777852163759,60.1,78568.38,0.0,0.99213,1e-05,1.02947]
[1777852168794,60.1,78569.23,0.0,0.99213,1e-05,1.02875]
[1777852173829,60.1,78566.52,0.0,0.99212,1e-05,1.02927]
[1777852178865,60.1,78566.74,0.0,0.99213,1e-05,1.02908]
[1777852182062,60.1,78573.51,0.0,0.99218,1e-05,1.0233]
[1777852187927,60.1,78574.71,0.0,0.99219,1e-05,1.02228]
[1777852192962,60.1,78574.84,0.0,0.99219,1e-05,1.02217]
[1777852197997,60.1,78572.4,0.0,0.99217,1e-05,1.02425]
[1777852203039,60.1,78575.71,0.0,0.99219,1e-05,1.02143]
[1777852209084,60.1,78575.37,0.0,0.99219,1e-05,1.02172]
[1777852214119,60.1,78574.18,0.0,0.99218,1e-05,1.02273]
[1777852219154,60.1,78573.42,0.0,0.99218,1e-05,1.02338]
[1777852222341,60.1,78533.98,0.0,0.99188,1e-05,1.05742]
[1777852223183,60.1,78533.98,0.0,0.99188,1e-05,1.05742]
[1777852224189,60.1,78531.0,0.0,0.99185,1e-05,1.06003]
[1777852227210,60.1,78537.75,0.0,0.9919,1e-05,1.05413]
[1777852232412,60.1,78523.95,0.0,0.99181,1e-05,1.06439]
[1777852233252,60.1,78523.95,0.0,0.99181,1e-05,1.06438]
[1777852235265,60.1,78534.12,0.0,0.99189,1e-05,1.05547]
[1777852236273,60.1,78535.63,0.0,0.9919,1e-05,1.05415]
[1777852241308,60.1,78536.9,0.0,0.99191,1e-05,1.05304]
[1777852244331,60.1,78556.98,0.0,0.99207,1e-05,1.03565]
[1777852245341,60.1,78554.16,0.0,0.99204,1e-05,1.03807]
[1777852250374,60.1,78549.33,0.0,0.99201,1e-05,1.04224]
[1777852255408,60.1,78546.14,0.0,0.99198,1e-05,1.04501]
[1777852260443,60.1,78534.26,0.0,0.99189,1e-05,1.05534]
[1777852261450,60.1,78533.87,0.0,0.99189,1e-05,1.05568]
[1777852266487,60.1,78526.72,0.0,0.99183,1e-05,1.06195]
[1777852270515,60.1,78532.38,0.0,0.99188,1e-05,1.05699]
[1777852275551,60.1,78532.24,0.0,0.99188,1e-05,1.05711]
[1777852280586,60.1,78533.76,0.0,0.99189,1e-05,1.05578]
[1777852285628,60.1,78542.74,0.0,0.99196,1e-05,1.04796]
[1777852286635,60.1,78552.08,0.0,0.99203,1e-05,1.03987]
[1777852287642,60.1,78557.86,0.0,0.99207,1e-05,1.03489]
[1777852288649,60.1,78561.66,0.0,0.9921,1e-05,1.03163]
[1777852290663,60.1,78568.06,0.0,0.99215,1e-05,1.02615]
[1777852295698,60.1,78570.56,0.0,0.99218,1e-05,1.02223]
[1777852300735,60.1,78570.65,0.0,0.99218,1e-05,1.02215]
[1777852305770,60.1,78570.38,0.0,0.99218,1e-05,1.02238]
[1777852311812,60.1,78570.1,0.0,0.99218,1e-05,1.02262]
[1777852316847,60.1,78568.84,0.0,0.99217,1e-05,1.0237]
[1777852321882,60.1,78571.19,0.0,0.99219,1e-05,1.02169]
[1777852326917,60.1,78571.91,0.0,0.99219,1e-05,1.02108]
[1777852329937,60.1,78565.03,0.0,0.99214,1e-05,1.02695]
[1777852334974,60.1,78565.83,0.0,0.99215,1e-05,1.02626]
[1777852341016,60.1,78565.1,0.0,0.99214,1e-05,1.02689]
[1777852346050,60.1,78565.04,0.0,0.99214,1e-05,1.02694]
[1777852347058,60.1,78556.03,0.0,0.99207,1e-05,1.03466]
[1777852348064,60.1,78549.16,0.0,0.99202,1e-05,1.04058]
[1777852353264,60.1,78552.88,0.0,0.99206,1e-05,1.03556]
[1777852356128,60.1,78560.24,0.0,0.99212,1e-05,1.02924]
[1777852357135,60.1,78563.5,0.0,0.99214,1e-05,1.02646]
[1777852363334,60.1,78561.87,0.0,0.99213,1e-05,1.02785]
[1777852369220,60.1,78566.45,0.0,0.99216,1e-05,1.02394]
[1777852374254,60.1,78565.49,0.0,0.99216,1e-05,1.02476]
[1777852379290,60.1,78567.39,0.0,0.99217,1e-05,1.02314]
[1777852384324,60.1,78566.8,0.0,0.99217,1e-05,1.02364]
[1777852389360,60.1,78567.21,0.0,0.99217,1e-05,1.02329]
[1777852392381,60.1,78572.58,0.0,0.99221,1e-05,1.01872]
[1777852397416,60.1,78577.05,0.0,0.99224,1e-05,1.01494]
[1777852402452,60.1,78575.52,0.0,0.99223,1e-05,1.01623]
[1777852407486,60.1,78576.96,0.0,0.99224,1e-05,1.01501]
[1777852412520,60.1,78577.67,0.0,0.99226,1e-05,1.01263]
[1777852417556,60.1,78580.67,0.0,0.99228,1e-05,1.0101]
[1777852423754,60.1,78579.07,0.0,0.99227,1e-05,1.01145]
[1777852429640,60.1,78579.12,0.0,0.99227,1e-05,1.01141]
[1777852434680,60.1,78580.27,0.0,0.99228,1e-05,1.01044]
[1777852439716,60.1,78578.93,0.0,0.99227,1e-05,1.01157]
[1777852442734,60.1,78573.92,0.0,0.99223,1e-05,1.0158]
[1777852447769,60.1,78574.1,0.0,0.99223,1e-05,1.01565]
[1777852452806,60.1,78573.15,0.0,0.99223,1e-05,1.01646]
[1777852457839,60.1,78572.75,0.0,0.99222,1e-05,1.01679]
[1777852462875,60.1,78569.25,0.0,0.9922,1e-05,1.01976]
[1777852464035,60.1,78565.91,0.0,0.99217,1e-05,1.02261]
[1777852469927,60.1,78567.41,0.0,0.99218,1e-05,1.02133]
[1777852472948,60.1,78571.4,0.0,0.99223,1e-05,1.01615]
[1777852477983,60.1,78571.09,0.0,0.99223,1e-05,1.01642]
[1777852483018,60.1,78567.07,0.0,0.9922,1e-05,1.01983]
[1777852488053,60.1,78568.62,0.0,0.99221,1e-05,1.01851]
[1777852494245,60.1,78568.82,0.0,0.99221,1e-05,1.01834]
[1777852497118,60.1,78575.6,0.0,0.99226,1e-05,1.0126]
[1777852502151,60.1,78571.17,0.0,0.99223,1e-05,1.01635]
[1777852507189,60.1,78571.98,0.0,0.99223,1e-05,1.01566]
[1777852512222,60.1,78573.3,0.0,0.99224,1e-05,1.01454]
[1777852517257,60.1,78573.63,0.0,0.99224,1e-05,1.01426]
[1777852522293,60.1,78570.76,0.0,0.99222,1e-05,1.01669]
[1777852524455,60.1,78571.45,0.0,0.99223,1e-05,1.01611]
[1777852530349,60.1,78571.3,0.0,0.99223,1e-05,1.01624]
[1777852535387,60.1,78571.68,0.0,0.99224,1e-05,1.01413]
[1777852542436,60.1,78573.02,0.0,0.99225,1e-05,1.013]
[1777852548478,60.1,78573.81,0.0,0.99226,1e-05,1.01233]
[1777852554665,60.1,78573.58,0.0,0.99226,1e-05,1.01252]
[1777852560565,60.1,78573.3,0.0,0.99226,1e-05,1.01276]
[1777852564735,60.1,78563.34,0.0,0.99218,1e-05,1.02121]
[1777852566605,60.1,78554.51,0.0,0.99211,1e-05,1.02875]
[1777852567612,60.1,78553.42,0.0,0.99211,1e-05,1.02968]
[1777852572647,60.1,78558.58,0.0,0.99214,1e-05,1.02527]
[1777852577682,60.1,78561.06,0.0,0.99216,1e-05,1.02315]
[1777852582717,60.1,78563.58,0.0,0.99218,1e-05,1.021]
[1777852584878,60.1,78551.24,0.0,0.99209,1e-05,1.03155]
[1777852586744,60.1,78509.21,0.0,0.99176,1e-05,1.06815]
[1777852587752,60.1,78505.32,0.0,0.99173,1e-05,1.07158]
[1777852589767,60.1,78511.53,0.0,0.99178,1e-05,1.06606]
[1777852592787,60.1,78511.82,0.0,0.9918,1e-05,1.06393]
[1777852594949,60.1,78521.93,0.0,0.99188,1e-05,1.05503]
[1777852595841,60.1,78531.19,0.0,0.99195,1e-05,1.04695]
[1777852596832,60.1,78531.19,0.0,0.99195,1e-05,1.04695]
[1777852597835,60.1,78549.86,0.0,0.99209,1e-05,1.03083]
[1777852598844,60.1,78547.28,0.0,0.99207,1e-05,1.03304]
[1777852603877,60.1,78547.08,0.0,0.99207,1e-05,1.03322]
[1777852608912,60.1,78546.48,0.0,0.99207,1e-05,1.03373]
[1777852615961,60.1,78545.3,0.0,0.99206,1e-05,1.03475]
[1777852620997,60.1,78543.07,0.0,0.99204,1e-05,1.03667]
[1777852626032,60.1,78544.67,0.0,0.99205,1e-05,1.03529]
[1777852631067,60.1,78550.28,0.0,0.9921,1e-05,1.03047]
[1777852636102,60.1,78552.63,0.0,0.99211,1e-05,1.02846]
[1777852641141,60.1,78555.17,0.0,0.99213,1e-05,1.02628]
[1777852642147,60.1,78561.52,0.0,0.99218,1e-05,1.02087]
[1777852643156,60.1,78564.47,0.0,0.9922,1e-05,1.01836]
[1777852644164,60.1,78559.21,0.0,0.99216,1e-05,1.02283]
[1777852645305,60.1,78558.92,0.0,0.99216,1e-05,1.02308]
[1777852651214,60.1,78559.98,0.0,0.99218,1e-05,1.02038]
[1777852652227,60.1,78553.44,0.0,0.99213,1e-05,1.02596]
[1777852654234,60.1,78553.05,0.0,0.99213,1e-05,1.02629]
[1777852657256,60.1,78547.39,0.0,0.99209,1e-05,1.03114]
[1777852662291,60.1,78546.13,0.0,0.99208,1e-05,1.03223]
[1777852667326,60.1,78544.59,0.0,0.99207,1e-05,1.03355]
[1777852672361,60.1,78544.61,0.0,0.99207,1e-05,1.03353]
[1777852677397,60.1,78545.14,0.0,0.99207,1e-05,1.03308]
[1777852682432,60.1,78544.45,0.0,0.99206,1e-05,1.03367]
[1777852687468,60.1,78544.06,0.0,0.99206,1e-05,1.03401]
[1777852689480,60.1,78549.25,0.0,0.9921,1e-05,1.02955]
[1777852691496,60.1,78551.0,0.0,0.99211,1e-05,1.02805]
[1777852696529,60.1,78548.91,0.0,0.9921,1e-05,1.02984]
[1777852702572,60.1,78550.61,0.0,0.99211,1e-05,1.02838]
[1777852707607,60.1,78550.94,0.0,0.99211,1e-05,1.0281]
[1777852712641,60.1,78550.49,0.0,0.99212,1e-05,1.02668]
[1777852717676,60.1,78554.64,0.0,0.99216,1e-05,1.02314]
[1777852722712,60.1,78556.81,0.0,0.99217,1e-05,1.02129]
[1777852727746,60.1,78555.53,0.0,0.99216,1e-05,1.02238]
[1777852732782,60.1,78554.61,0.0,0.99216,1e-05,1.02316]
[1777852739831,60.1,78556.57,0.0,0.99217,1e-05,1.02149]
[1777852742852,60.1,78561.71,0.0,0.99221,1e-05,1.01712]
[1777852747886,60.1,78563.49,0.0,0.99222,1e-05,1.01561]
[1777852752922,60.1,78565.1,0.0,0.99223,1e-05,1.01425]
[1777852757957,60.1,78567.96,0.0,0.99226,1e-05,1.01183]
[1777852762992,60.1,78570.47,0.0,0.99227,1e-05,1.00971]
[1777852768027,60.1,78575.4,0.0,0.99231,1e-05,1.00556]
[1777852770046,60.1,78578.54,0.0,0.99233,1e-05,1.00292]
[1777852775076,60.1,78578.16,0.0,0.99234,1e-05,1.00147]
[1777852780113,60.1,78576.35,0.0,0.99233,1e-05,1.00298]
[1777852782125,60.1,78570.31,0.0,0.99229,1e-05,1.00806]
[1777852786153,60.1,78570.55,0.0,0.99229,1e-05,1.00786]
[1777852792195,60.1,78571.86,0.0,0.9923,1e-05,1.00676]
[1777852797230,60.1,78571.82,0.0,0.9923,1e-05,1.00679]
[1777852801275,60.1,78574.53,0.0,0.99232,1e-05,1.00451]
[1777852802265,60.1,78571.88,0.0,0.9923,1e-05,1.00674]
[1777852804281,60.1,78564.19,0.0,0.99224,1e-05,1.01323]
[1777852806438,60.1,78545.34,0.0,0.9921,1e-05,1.02929]
[1777852808307,60.1,78545.89,0.0,0.9921,1e-05,1.02882]
[1777852811331,60.1,78538.62,0.0,0.99205,1e-05,1.03507]
[1777852816509,60.1,78529.34,0.0,0.99198,1e-05,1.04309]
[1777852819387,60.1,78537.71,0.0,0.99204,1e-05,1.03585]
[1777852820399,60.1,78542.3,0.0,0.99208,1e-05,1.0319]
[1777852822414,60.1,78534.38,0.0,0.99201,1e-05,1.03872]
[1777852824422,60.1,78517.99,0.0,0.99189,1e-05,1.05297]
[1777852826579,60.1,78511.26,0.0,0.99184,1e-05,1.05886]
[1777852828450,60.1,78504.49,0.0,0.99178,1e-05,1.06482]
[1777852829458,60.1,78501.88,0.0,0.99176,1e-05,1.06713]
[1777852830464,60.1,78512.73,0.0,0.99185,1e-05,1.05757]
[1777852831471,60.1,78519.52,0.0,0.99191,1e-05,1.04979]
[1777852834491,60.1,78514.29,0.0,0.99187,1e-05,1.05436]
[1777852835504,60.1,78508.24,0.0,0.99183,1e-05,1.05967]
[1777852836656,60.1,78494.94,0.0,0.99172,1e-05,1.0714]
[1777852837514,60.1,78494.94,0.0,0.99172,1e-05,1.07139]
[1777852838527,60.1,78477.53,0.0,0.99158,1e-05,1.08688]
[1777852839533,60.1,78471.56,0.0,0.99154,1e-05,1.0922]
[1777852840544,60.09,78463.43,0.0,0.99147,1e-05,1.09891]
[1777852842552,60.08,78459.61,0.0,0.99146,1e-05,1.10095]
[1777852844570,60.07,78464.78,0.0,0.99151,1e-05,1.09496]
[1777852845575,60.07,78473.01,0.0,0.99158,1e-05,1.08749]
[1777852846731,60.07,78498.42,0.0,0.99178,1e-05,1.06484]
[1777852847589,60.07,78498.42,0.0,0.99178,1e-05,1.06484]
[1777852848597,60.07,78492.73,0.0,0.99173,1e-05,1.06986]
[1777852853632,60.07,78483.98,0.0,0.99167,1e-05,1.07757]
[1777852856802,60.07,78475.14,0.0,0.9916,1e-05,1.08539]
[1777852859674,60.06,78470.84,0.0,0.99156,1e-05,1.08915]
[1777852864712,60.06,78470.69,0.0,0.99156,1e-05,1.08904]
[1777852866872,60.06,78483.68,0.0,0.99167,1e-05,1.07731]
[1777852867733,60.06,78483.68,0.0,0.99167,1e-05,1.07728]
[1777852869752,60.06,78472.01,0.0,0.99158,1e-05,1.08767]
[1777852870759,60.06,78464.06,0.0,0.99151,1e-05,1.09479]
[1777852871766,60.06,78462.05,0.0,0.9915,1e-05,1.09655]
[1777852874791,60.05,78458.57,0.0,0.99147,1e-05,1.0989]
[1777852876945,60.04,78450.05,0.0,0.99141,1e-05,1.10589]
[1777852878828,60.03,78442.51,0.0,0.99136,1e-05,1.11131]
[1777852879830,60.02,78450.69,0.0,0.99144,1e-05,1.10298]
[1777852880837,60.01,78452.84,0.0,0.99146,1e-05,1.10032]
[1777852885870,60.01,78453.73,0.0,0.99147,1e-05,1.09919]
[1777852887022,60.01,78478.74,0.0,0.99168,1e-05,1.07607]
[1777852887887,60.0,78478.74,0.0,0.99168,1e-05,1.07555]
[1777852888893,60.0,78482.09,0.0,0.99171,1e-05,1.07254]
[1777852890906,60.0,78492.94,0.0,0.9918,1e-05,1.0629]
[1777852891912,60.0,78491.79,0.0,0.9918,1e-05,1.06207]
[1777852897092,60.0,78489.14,0.0,0.99178,1e-05,1.06441]
[1777852899969,60.0,78479.42,0.0,0.9917,1e-05,1.07302]
[1777852900976,60.0,78472.69,0.0,0.99165,1e-05,1.07901]
[1777852902991,60.0,78481.06,0.0,0.99172,1e-05,1.07149]
[1777852903997,60.0,78486.75,0.0,0.99176,1e-05,1.06643]
[1777852905004,60.0,78489.15,0.0,0.99178,1e-05,1.0643]
[1777852910048,60.0,78489.76,0.0,0.99179,1e-05,1.06376]
[1777852911048,60.0,78498.2,0.0,0.99185,1e-05,1.05632]
[1777852912058,60.0,78501.54,0.0,0.99188,1e-05,1.05339]
[1777852913063,60.0,78507.65,0.0,0.99193,1e-05,1.04805]
[1777852914068,60.0,78509.44,0.0,0.99194,1e-05,1.04648]
[1777852919104,60.0,78506.46,0.0,0.99192,1e-05,1.04908]
[1777852921118,60.0,78499.01,0.0,0.99186,1e-05,1.05561]
[1777852922125,60.0,78504.94,0.0,0.9919,1e-05,1.05041]
[1777852923132,60.0,78511.26,0.0,0.99195,1e-05,1.0449]
[1777852924138,60.0,78508.38,0.0,0.99193,1e-05,1.04741]
[1777852925146,60.0,78500.03,0.0,0.99187,1e-05,1.05471]
[1777852926153,60.0,78487.99,0.0,0.99177,1e-05,1.06532]
[1777852927307,60.0,78489.8,0.0,0.99179,1e-05,1.06371]
[1777852929174,60.0,78489.75,0.0,0.99179,1e-05,1.06376]
[1777852931188,60.0,78494.77,0.0,0.99182,1e-05,1.05933]
[1777852934209,60.0,78489.64,0.0,0.99178,1e-05,1.06385]
[1777852935217,60.0,78502.23,0.0,0.99188,1e-05,1.05278]
[1777852936223,60.0,78506.56,0.0,0.99192,1e-05,1.04899]
[1777852940252,60.0,78501.32,0.0,0.99188,1e-05,1.05357]
[1777852945286,60.0,78503.9,0.0,0.9919,1e-05,1.05131]
[1777852949313,60.0,78498.94,0.0,0.99186,1e-05,1.05566]
[1777852954351,60.0,78500.18,0.0,0.99188,1e-05,1.05274]
[1777852957371,60.0,78491.67,0.0,0.99181,1e-05,1.06021]
[1777852962407,60.0,78494.71,0.0,0.99184,1e-05,1.05754]
[1777852967587,60.0,78514.81,0.0,0.99199,1e-05,1.03998]
[1777852968447,60.0,78514.81,0.0,0.99199,1e-05,1.03998]
[1777852973481,60.0,78519.11,0.0,0.99203,1e-05,1.03626]
[1777852976504,60.0,78514.15,0.0,0.99199,1e-05,1.04056]
[1777852977657,60.0,78508.73,0.0,0.99195,1e-05,1.04527]
[1777852983555,60.0,78511.74,0.0,0.99197,1e-05,1.04265]
[1777852985567,60.0,78501.56,0.0,0.99189,1e-05,1.05153]
[1777852989597,60.0,78489.92,0.0,0.9918,1e-05,1.06176]
[1777852992618,60.0,78482.81,0.0,0.99174,1e-05,1.06804]
[1777852997799,60.0,78486.02,0.0,0.99177,1e-05,1.06518]
[1777853003694,60.0,78484.56,0.0,0.99176,1e-05,1.06647]
[1777853008729,60.0,78484.52,0.0,0.99176,1e-05,1.0665]
[1777853013764,60.0,78488.75,0.0,0.99181,1e-05,1.06091]
[1777853018799,60.0,78483.76,0.0,0.99177,1e-05,1.06532]
[1777853023835,60.0,78484.9,0.0,0.99178,1e-05,1.06431]
[1777853026856,60.0,78488.73,0.0,0.99181,1e-05,1.06093]
[1777853031900,60.0,78496.65,0.0,0.99187,1e-05,1.05396]
[1777853035922,60.0,78489.99,0.0,0.99182,1e-05,1.05982]
[1777853038080,60.0,78482.99,0.0,0.99176,1e-05,1.066]
[1777853041965,60.0,78475.0,0.0,0.9917,1e-05,1.0731]
[1777853042985,60.0,78475.33,0.0,0.9917,1e-05,1.07279]
[1777853043980,60.0,78453.19,0.0,0.99152,1e-05,1.09265]
[1777853044986,60.0,78449.65,0.0,0.99149,1e-05,1.09581]
[1777853046999,60.0,78456.52,0.0,0.99155,1e-05,1.08951]
[1777853051028,60.0,78462.99,0.0,0.9916,1e-05,1.08355]
[1777853054049,59.99,78468.21,0.0,0.99165,1e-05,1.07879]
[1777853056064,59.99,78473.75,0.0,0.99169,1e-05,1.07379]
[1777853058220,59.99,78481.76,0.0,0.99175,1e-05,1.06664]
[1777853060093,59.99,78483.81,0.0,0.99177,1e-05,1.0648]
[1777853064121,59.99,78474.37,0.0,0.9917,1e-05,1.07315]
[1777853065129,59.99,78474.33,0.0,0.9917,1e-05,1.07317]
[1777853068290,59.99,78479.5,0.0,0.99174,1e-05,1.06853]
[1777853074189,59.99,78486.79,0.0,0.99181,1e-05,1.06014]
[1777853075196,59.99,78486.79,0.0,0.99181,1e-05,1.06014]
[1777853080231,59.99,78489.77,0.0,0.99183,1e-05,1.05752]
[1777853085267,59.99,78489.39,0.0,0.99183,1e-05,1.05785]
[1777853090301,59.99,78498.87,0.0,0.9919,1e-05,1.04954]
[1777853091308,59.99,78499.28,0.0,0.99191,1e-05,1.04918]
[1777853096343,59.99,78491.06,0.0,0.99184,1e-05,1.05639]
[1777853097350,59.99,78488.25,0.0,0.99182,1e-05,1.05886]
[1777853102387,59.99,78489.34,0.0,0.99183,1e-05,1.0579]
[1777853107423,59.99,78492.39,0.0,0.99185,1e-05,1.05522]
[1777853108432,59.99,78499.92,0.0,0.99191,1e-05,1.04862]
[1777853108572,59.99,78500.35,0.0,0.99192,1e-05,1.04824]
[1777853114474,59.99,78497.5,0.0,0.99189,1e-05,1.05074]
[1777853119509,59.99,78498.74,0.0,0.9919,1e-05,1.04965]
[1777853124546,59.99,78493.97,0.0,0.99187,1e-05,1.05383]
[1777853129582,59.99,78493.57,0.0,0.99186,1e-05,1.05418]
[1777853134632,59.99,78495.62,0.0,0.99189,1e-05,1.05054]
[1777853139668,59.99,78497.99,0.0,0.99191,1e-05,1.04847]
[1777853143696,59.99,78503.56,0.0,0.99195,1e-05,1.04361]
[1777853147724,59.99,78509.88,0.0,0.992,1e-05,1.03812]
[1777853152759,59.99,78512.95,0.0,0.99203,1e-05,1.03547]
[1777853153766,59.99,78518.25,0.0,0.99207,1e-05,1.03089]
[1777853155780,59.99,78530.44,0.0,0.99216,1e-05,1.02043]
[1777853156787,59.99,78538.6,0.0,0.99222,1e-05,1.01348]
[1777853158964,59.99,78531.72,0.0,0.99217,1e-05,1.01934]
[1777853163859,59.99,78525.89,0.0,0.99213,1e-05,1.02433]
[1777853169036,59.99,78529.13,0.0,0.99215,1e-05,1.02155]
[1777853174936,59.99,78531.19,0.0,0.99217,1e-05,1.01979]
[1777853179972,59.99,78531.1,0.0,0.99217,1e-05,1.01987]
[1777853185009,59.99,78531.86,0.0,0.99217,1e-05,1.01922]
[1777853190043,59.99,78534.05,0.0,0.99219,1e-05,1.01735]
[1777853195079,59.99,78537.41,0.0,0.99223,1e-05,1.0127]
[1777853200114,59.99,78534.6,0.0,0.99221,1e-05,1.01509]
[1777853205147,59.99,78533.89,0.0,0.9922,1e-05,1.01569]
[1777853212198,59.99,78534.04,0.0,0.9922,1e-05,1.01557]
[1777853217231,59.99,78537.63,0.0,0.99223,1e-05,1.01251]
[1777853222266,59.99,78536.2,0.0,0.99222,1e-05,1.01373]
[1777853225287,59.99,78552.63,0.0,0.99234,1e-05,0.99985]
[1777853226294,59.99,78555.43,0.0,0.99236,1e-05,0.9975]
[1777853231329,59.99,78560.64,0.0,0.9924,1e-05,0.99314]
[1777853233345,59.99,78567.21,0.0,0.99245,1e-05,0.98766]
[1777853238394,59.99,78565.31,0.0,0.99243,1e-05,0.98924]
[1777853243427,59.99,78566.92,0.0,0.99245,1e-05,0.9879]
[1777853248472,59.99,78569.34,0.0,0.99246,1e-05,0.98589]
[1777853249598,59.99,78540.59,0.0,0.99225,1e-05,1.01]
[1777853251488,59.99,78538.25,0.0,0.99225,1e-05,1.0102]
[1777853253502,59.99,78534.82,0.0,0.99222,1e-05,1.01311]
[1777853258536,59.99,78525.54,0.0,0.99215,1e-05,1.02102]
[1777853259668,59.99,78508.4,0.0,0.99202,1e-05,1.03576]
[1777853260550,59.99,78508.4,0.0,0.99202,1e-05,1.03576]
[1777853265586,59.99,78505.74,0.0,0.992,1e-05,1.03807]
[1777853266593,59.99,78512.07,0.0,0.99205,1e-05,1.03259]
[1777853267600,59.99,78516.49,0.0,0.99208,1e-05,1.02878]
[1777853269740,59.99,78517.75,0.0,0.99209,1e-05,1.0277]
[1777853272635,59.99,78511.62,0.0,0.99204,1e-05,1.03298]
[1777853274651,59.99,78507.81,0.0,0.99201,1e-05,1.03628]
[1777853279684,59.99,78507.08,0.0,0.99201,1e-05,1.03691]
[1777853282705,59.99,78501.73,0.0,0.99197,1e-05,1.04155]
[1777853287739,59.99,78503.13,0.0,0.99198,1e-05,1.04033]
[1777853291772,59.99,78510.22,0.0,0.99203,1e-05,1.03419]
[1777853296803,59.99,78511.25,0.0,0.99204,1e-05,1.0333]
[1777853301838,59.99,78510.55,0.0,0.99204,1e-05,1.03391]
[1777853306873,59.99,78507.04,0.0,0.99201,1e-05,1.03694]
[1777853307879,59.99,78498.11,0.0,0.99194,1e-05,1.0447]
[1777853308890,59.99,78497.64,0.0,0.99194,1e-05,1.04511]
[1777853313922,59.99,78496.34,0.0,0.99194,1e-05,1.04441]
[1777853318957,59.99,78498.47,0.0,0.99196,1e-05,1.04256]
[1777853320090,59.99,78507.53,0.0,0.99203,1e-05,1.0347]
[1777853321980,59.99,78508.91,0.0,0.99204,1e-05,1.0335]
[1777853327014,59.99,78515.75,0.0,0.99209,1e-05,1.02761]
[1777853332050,59.99,78516.81,0.0,0.9921,1e-05,1.0267]
[1777853337083,59.99,78517.8,0.0,0.9921,1e-05,1.02585]
[1777853342119,59.99,78520.92,0.0,0.99213,1e-05,1.02317]
[1777853344133,59.99,78514.47,0.0,0.99208,1e-05,1.02871]
[1777853345141,59.99,78514.25,0.0,0.99208,1e-05,1.0289]
[1777853350303,59.99,78516.92,0.0,0.9921,1e-05,1.0266]
[1777853356223,59.99,78516.97,0.0,0.9921,1e-05,1.02656]
[1777853361259,59.99,78516.92,0.0,0.9921,1e-05,1.0266]
[1777853366298,59.99,78516.97,0.0,0.9921,1e-05,1.02656]
[1777853370455,59.99,78482.18,0.0,0.99183,1e-05,1.05682]
[1777853371340,59.99,78482.18,0.0,0.99184,1e-05,1.05497]
[1777853372358,59.99,78475.89,0.0,0.99179,1e-05,1.06052]
[1777853373351,59.99,78468.69,0.0,0.99174,1e-05,1.06689]
[1777853374359,59.99,78468.09,0.0,0.99173,1e-05,1.06742]
[1777853378388,59.99,78464.07,0.0,0.9917,1e-05,1.071]
[1777853383422,59.99,78461.38,0.0,0.99168,1e-05,1.07339]
[1777853384429,59.99,78457.25,0.0,0.99164,1e-05,1.07708]
[1777853386446,59.99,78452.46,0.0,0.99161,1e-05,1.08138]
[1777853391478,59.99,78455.73,0.0,0.99163,1e-05,1.07844]
[1777853395505,59.99,78462.3,0.0,0.99168,1e-05,1.07257]
[1777853398527,59.99,78470.99,0.0,0.99175,1e-05,1.06485]
[1777853401549,59.99,78474.05,0.0,0.99178,1e-05,1.06214]
[1777853403563,59.99,78467.11,0.0,0.99172,1e-05,1.06829]
[1777853408597,59.99,78465.14,0.0,0.99171,1e-05,1.07004]
[1777853412625,59.99,78475.76,0.0,0.99179,1e-05,1.06063]
[1777853413632,59.99,78476.24,0.0,0.9918,1e-05,1.06021]
[1777853418671,59.99,78475.61,0.0,0.99179,1e-05,1.06076]
[1777853423711,59.99,78478.84,0.0,0.99182,1e-05,1.05791]
[1777853424713,59.99,78484.7,0.0,0.99186,1e-05,1.05276]
[1777853425733,59.99,78484.7,0.0,0.99186,1e-05,1.05276]
[1777853430880,59.99,78486.87,0.0,0.99188,1e-05,1.05086]
[1777853436810,59.99,78484.38,0.0,0.99187,1e-05,1.0512]
[1777853441845,59.99,78483.13,0.0,0.99186,1e-05,1.05229]
[1777853446881,59.99,78487.62,0.0,0.9919,1e-05,1.04836]
[1777853450908,59.99,78494.93,0.0,0.99196,1e-05,1.04198]
[1777853455943,59.99,78497.11,0.0,0.99197,1e-05,1.04008]
[1777853461090,59.99,78495.64,0.0,0.99196,1e-05,1.04136]
[1777853467020,59.99,78494.47,0.0,0.99195,1e-05,1.04238]
[1777853472056,59.99,78497.74,0.0,0.99198,1e-05,1.03954]
[1777853477093,59.99,78485.39,0.0,0.99188,1e-05,1.05031]
[1777853481231,59.99,78473.76,0.0,0.99179,1e-05,1.06054]
[1777853483136,59.99,78473.71,0.0,0.99179,1e-05,1.06059]
[1777853488171,59.99,78477.16,0.0,0.99182,1e-05,1.05754]
[1777853493206,59.99,78479.42,0.0,0.99185,1e-05,1.05371]
[1777853498241,59.99,78480.01,0.0,0.99185,1e-05,1.05319]
[1777853503276,59.99,78484.43,0.0,0.99189,1e-05,1.04931]
[1777853508310,59.99,78485.08,0.0,0.99189,1e-05,1.04874]
[1777853513347,59.99,78483.88,0.0,0.99188,1e-05,1.04979]
[1777853515362,59.99,78479.0,0.0,0.99184,1e-05,1.05408]
[1777853516368,59.99,78473.89,0.0,0.9918,1e-05,1.05858]
[1777853517376,59.99,78473.39,0.0,0.9918,1e-05,1.05902]
[1777853519389,59.99,78465.7,0.0,0.99174,1e-05,1.06582]
[1777853521519,59.99,78460.28,0.0,0.9917,1e-05,1.07064]
[1777853524427,59.99,78454.77,0.0,0.99165,1e-05,1.07556]
[1777853527448,59.99,78452.45,0.0,0.99163,1e-05,1.07763]
[1777853532480,59.99,78451.63,0.0,0.99163,1e-05,1.07837]
[1777853537523,59.99,78451.46,0.0,0.99163,1e-05,1.07852]
[1777853541657,59.99,78447.0,0.0,0.99159,1e-05,1.08252]
[1777853547585,59.99,78446.9,0.0,0.99159,1e-05,1.08261]
[1777853552620,59.99,78443.79,0.0,0.99158,1e-05,1.08353]
[1777853558662,59.99,78441.74,0.0,0.99156,1e-05,1.08537]
[1777853561800,59.99,78434.95,0.0,0.99151,1e-05,1.09151]
[1777853564705,59.99,78430.28,0.0,0.99147,1e-05,1.09574]
[1777853569744,59.99,78428.87,0.0,0.99146,1e-05,1.09702]
[1777853571869,59.99,78440.43,0.0,0.99155,1e-05,1.08656]
[1777853572764,59.99,78440.43,0.0,0.99155,1e-05,1.08656]
[1777853573771,59.99,78453.36,0.0,0.99166,1e-05,1.07495]
[1777853574778,59.99,78467.33,0.0,0.99177,1e-05,1.06252]
[1777853576792,59.99,78472.99,0.0,0.99181,1e-05,1.05752]
[1777853578806,59.99,78475.68,0.0,0.99183,1e-05,1.05515]
[1777853583841,59.99,78469.03,0.0,0.99178,1e-05,1.06102]
[1777853584848,59.99,78466.92,0.0,0.99176,1e-05,1.06288]
[1777853589883,59.99,78469.69,0.0,0.99179,1e-05,1.06043]
[1777853594919,59.99,78472.78,0.0,0.99181,1e-05,1.0577]
[1777853596936,59.99,78479.28,0.0,0.99186,1e-05,1.05199]
[1777853598946,59.99,78482.77,0.0,0.99189,1e-05,1.04893]
[1777853602084,59.99,78473.35,0.0,0.99181,1e-05,1.0572]
[1777853602977,59.99,78473.35,0.0,0.99181,1e-05,1.0572]
[1777853603984,59.99,78461.93,0.0,0.99172,1e-05,1.06731]
[1777853604990,59.99,78459.3,0.0,0.9917,1e-05,1.06965]
[1777853610026,59.99,78453.52,0.0,0.99166,1e-05,1.0748]
[1777853612040,59.99,78447.8,0.0,0.99162,1e-05,1.07805]
[1777853614054,59.99,78441.75,0.0,0.99158,1e-05,1.08348]
[1777853615061,59.99,78433.34,0.0,0.99151,1e-05,1.09107]
[1777853616068,59.99,78432.77,0.0,0.9915,1e-05,1.09159]
[1777853620097,59.99,78443.68,0.0,0.99159,1e-05,1.08175]
[1777853621103,59.99,78446.68,0.0,0.99162,1e-05,1.07905]
[1777853626137,59.99,78443.71,0.0,0.99159,1e-05,1.08172]
[1777853631172,59.99,78440.67,0.0,0.99157,1e-05,1.08445]
[1777853636208,59.99,78440.26,0.0,0.99156,1e-05,1.08482]
[1777853638222,59.99,78447.73,0.0,0.99162,1e-05,1.07811]
[1777853640237,59.99,78456.08,0.0,0.99169,1e-05,1.07065]
[1777853642371,59.99,78461.24,0.0,0.99173,1e-05,1.06606]
[1777853648293,59.99,78458.82,0.0,0.99171,1e-05,1.06821]
[1777853652441,59.99,78474.39,0.0,0.99184,1e-05,1.05444]
[1777853655341,59.99,78476.12,0.0,0.99185,1e-05,1.05292]
[1777853660377,59.99,78478.94,0.0,0.99187,1e-05,1.05044]
[1777853666422,59.99,78480.65,0.0,0.99189,1e-05,1.04894]
[1777853667430,59.99,78492.53,0.0,0.99198,1e-05,1.03858]
[1777853668437,59.99,78504.61,0.0,0.99207,1e-05,1.02813]
[1777853673472,59.99,78503.3,0.0,0.99207,1e-05,1.02744]
[1777853678507,59.99,78504.19,0.0,0.99208,1e-05,1.02668]
[1777853683542,59.99,78504.81,0.0,0.99209,1e-05,1.02614]
[1777853688577,59.99,78500.18,0.0,0.99205,1e-05,1.03013]
[1777853694619,59.99,78500.88,0.0,0.99206,1e-05,1.02953]
[1777853699655,59.99,78501.01,0.0,0.99206,1e-05,1.02942]
[1777853702807,59.99,78514.56,0.0,0.99216,1e-05,1.01778]
[1777853704696,59.99,78504.69,0.0,0.99209,1e-05,1.02625]
[1777853705700,59.99,78498.23,0.0,0.99204,1e-05,1.03182]
[1777853707714,59.99,78500.4,0.0,0.99205,1e-05,1.02994]
[1777853708721,59.99,78506.75,0.0,0.9921,1e-05,1.02448]
[1777853710737,59.99,78500.88,0.0,0.99206,1e-05,1.02953]
[1777853711742,59.99,78499.77,0.0,0.99205,1e-05,1.03049]
[1777853714763,59.99,78494.02,0.0,0.992,1e-05,1.03546]
[1777853719800,59.99,78491.41,0.0,0.99198,1e-05,1.03772]
[1777853724832,59.99,78491.63,0.0,0.99198,1e-05,1.03753]
[1777853729868,59.99,78491.85,0.0,0.99199,1e-05,1.03734]
[1777853733016,59.99,78485.73,0.0,0.99195,1e-05,1.04083]
[1777853734904,59.99,78478.66,0.0,0.9919,1e-05,1.047]
[1777853735910,59.99,78478.04,0.0,0.99189,1e-05,1.04755]
[1777853740945,59.99,78474.17,0.0,0.99186,1e-05,1.05094]
[1777853745980,59.99,78470.89,0.0,0.99184,1e-05,1.05382]
[1777853747994,59.99,78467.85,0.0,0.99181,1e-05,1.0565]
[1777853753157,59.99,78476.33,0.0,0.99188,1e-05,1.04904]
[1777853755043,59.99,78485.49,0.0,0.99195,1e-05,1.04104]
[1777853756051,59.99,78487.64,0.0,0.99197,1e-05,1.03917]
[1777853758065,59.99,78492.1,0.0,0.992,1e-05,1.0353]
[1777853763227,59.99,78485.43,0.0,0.99195,1e-05,1.04109]
[1777853769143,59.99,78483.19,0.0,0.99193,1e-05,1.04305]
[1777853772165,59.99,78477.91,0.0,0.99189,1e-05,1.04766]
[1777853773171,59.99,78473.78,0.0,0.99186,1e-05,1.05128]
[1777853775186,59.99,78471.34,0.0,0.99184,1e-05,1.05342]
[1777853781227,59.99,78474.36,0.0,0.99186,1e-05,1.05077]
[1777853783242,59.99,78464.57,0.0,0.99179,1e-05,1.05939]
[1777853784249,59.99,78457.86,0.0,0.99173,1e-05,1.06534]
[1777853785256,59.99,78455.76,0.0,0.99172,1e-05,1.0672]
[1777853787270,59.99,78449.56,0.0,0.99167,1e-05,1.07273]
[1777853792306,59.99,78452.81,0.0,0.99171,1e-05,1.06796]
[1777853795325,59.99,78458.08,0.0,0.99175,1e-05,1.06328]
[1777853800363,59.99,78458.28,0.0,0.99175,1e-05,1.0631]
[1777853803514,59.99,78471.08,0.0,0.99185,1e-05,1.0518]
[1777853809457,59.99,78476.06,0.0,0.99189,1e-05,1.04744]
[1777853814492,59.99,78475.54,0.0,0.99189,1e-05,1.04789]
[1777853819527,59.99,78476.35,0.0,0.99189,1e-05,1.04718]
[1777853822556,59.99,78469.35,0.0,0.99184,1e-05,1.05333]
[1777853823654,59.99,78449.65,0.0,0.99168,1e-05,1.07077]
[1777853824565,59.99,78449.65,0.0,0.99168,1e-05,1.07077]
[1777853825572,59.99,78448.51,0.0,0.99167,1e-05,1.07179]
[1777853827586,59.99,78441.61,0.0,0.99162,1e-05,1.07796]
[1777853832620,59.99,78443.77,0.0,0.99163,1e-05,1.07603]
[1777853837656,59.99,78445.68,0.0,0.99165,1e-05,1.07432]
[1777853842691,59.99,78444.66,0.0,0.99164,1e-05,1.07523]
[1777853847726,59.99,78442.7,0.0,0.99163,1e-05,1.07699]
[1777853852761,59.99,78441.92,0.0,0.99163,1e-05,1.07581]
[1777853853876,59.99,78434.33,0.0,0.99157,1e-05,1.08262]
[1777853854776,59.99,78434.33,0.0,0.99157,1e-05,1.08262]
[1777853855814,59.99,78404.67,0.0,0.99133,1e-05,1.1096]
[1777853857797,59.99,78401.0,0.0,0.9913,1e-05,1.11298]
[1777853859811,59.99,78406.38,0.0,0.99134,1e-05,1.10803]
[1777853864846,59.99,78409.92,0.0,0.99137,1e-05,1.10479]
[1777853866865,59.99,78415.59,0.0,0.99142,1e-05,1.0996]
[1777853868875,59.99,78423.7,0.0,0.99149,1e-05,1.09223]
[1777853870893,59.99,78425.72,0.0,0.9915,1e-05,1.0904]
[1777853875924,59.99,78427.01,0.0,0.99151,1e-05,1.08923]
[1777853880961,59.99,78419.55,0.0,0.99145,1e-05,1.096]
[1777853881974,59.99,78414.73,0.0,0.99141,1e-05,1.10039]
[1777853882978,59.99,78408.08,0.0,0.99136,1e-05,1.10647]
[1777853884074,59.99,78396.72,0.0,0.99126,1e-05,1.11693]
[1777853884991,59.99,78396.72,0.0,0.99126,1e-05,1.11693]
[1777853890029,59.99,78398.74,0.0,0.99128,1e-05,1.11506]
[1777853893050,59.99,78393.85,0.0,0.99124,1e-05,1.11958]
[1777853898084,59.99,78390.35,0.0,0.99121,1e-05,1.12282]
[1777853903120,59.99,78389.66,0.0,0.9912,1e-05,1.12347]
[1777853908155,59.99,78386.2,0.0,0.99117,1e-05,1.12668]
[1777853913189,59.99,78384.98,0.0,0.99118,1e-05,1.12588]
[1777853914288,59.99,78397.81,0.0,0.99129,1e-05,1.11399]
[1777853916209,59.99,78409.35,0.0,0.99138,1e-05,1.10339]
[1777853917217,59.99,78410.92,0.0,0.9914,1e-05,1.10196]
[1777853922252,59.99,78412.08,0.0,0.9914,1e-05,1.1009]
[1777853927287,59.99,78414.16,0.0,0.99142,1e-05,1.099]
[1777853932321,59.99,78414.55,0.0,0.99143,1e-05,1.09865]
[1777853937358,59.99,78414.88,0.0,0.99143,1e-05,1.09835]
[1777853942392,59.99,78412.15,0.0,0.99141,1e-05,1.10084]
[1777853947427,59.99,78411.85,0.0,0.9914,1e-05,1.10111]
[1777853950447,59.99,78423.73,0.0,0.9915,1e-05,1.0903]
[1777853951455,59.99,78429.52,0.0,0.99155,1e-05,1.08507]
[1777853954476,59.99,78432.11,0.0,0.99157,1e-05,1.08274]
[1777853958505,59.99,78439.06,0.0,0.99162,1e-05,1.07649]
[1777853959511,59.99,78442.85,0.0,0.99166,1e-05,1.0731]
[1777853962532,59.99,78444.0,0.0,0.99166,1e-05,1.07207]
[1777853967567,59.99,78442.68,0.0,0.99165,1e-05,1.07325]
[1777853970587,59.99,78431.68,0.0,0.99157,1e-05,1.08312]
[1777853971595,59.99,78425.15,0.0,0.99153,1e-05,1.08713]
[1777853972601,59.99,78425.36,0.0,0.99153,1e-05,1.08694]
[1777853977637,59.99,78426.74,0.0,0.99154,1e-05,1.08569]
[1777853982672,59.99,78430.32,0.0,0.99157,1e-05,1.08246]
[1777853988714,59.99,78429.62,0.0,0.99156,1e-05,1.08309]
[1777853993750,59.99,78431.75,0.0,0.99158,1e-05,1.08117]
[1777853998787,59.99,78431.52,0.0,0.99158,1e-05,1.08138]
[1777854003824,59.99,78429.98,0.0,0.99157,1e-05,1.08277]
[1777854008856,59.99,78427.54,0.0,0.99155,1e-05,1.08497]
[1777854012891,59.99,78455.86,0.0,0.99177,1e-05,1.05966]
[1777854013898,59.99,78448.25,0.0,0.99171,1e-05,1.06641]
[1777854018933,59.99,78443.26,0.0,0.99167,1e-05,1.07086]
[1777854023983,59.99,78437.92,0.0,0.99163,1e-05,1.07563]
[1777854025064,59.99,78422.15,0.0,0.9915,1e-05,1.08984]
[1777854025993,59.99,78422.15,0.0,0.9915,1e-05,1.08984]
[1777854027006,59.99,78422.11,0.0,0.9915,1e-05,1.08988]
[1777854028011,59.99,78422.04,0.0,0.9915,1e-05,1.08994]
[1777854033043,59.99,78420.58,0.0,0.9915,1e-05,1.08937]
[1777854034059,59.99,78415.24,0.0,0.99146,1e-05,1.09421]
[1777854035135,59.99,78402.61,0.0,0.99136,1e-05,1.10574]
[1777854037072,59.99,78400.99,0.0,0.99134,1e-05,1.10723]
[1777854038079,59.99,78401.82,0.0,0.99135,1e-05,1.10647]
[1777854043114,59.99,78404.99,0.0,0.99138,1e-05,1.10356]
[1777854045204,59.99,78425.94,0.0,0.99155,1e-05,1.08452]
[1777854046136,59.99,78425.94,0.0,0.99155,1e-05,1.08452]
[1777854051170,59.99,78425.74,0.0,0.99155,1e-05,1.0847]
[1777854053185,59.99,78418.45,0.0,0.99149,1e-05,1.0913]
[1777854055274,59.99,78416.15,0.0,0.99147,1e-05,1.09338]
[1777854061240,59.99,78418.09,0.0,0.99148,1e-05,1.09162]
[1777854066275,59.99,78417.94,0.0,0.99148,1e-05,1.09176]
[1777854070310,59.99,78408.71,0.0,0.99141,1e-05,1.10016]
[1777854074332,59.99,78401.19,0.0,0.99134,1e-05,1.10704]
[1777854075414,59.99,78400.47,0.0,0.99134,1e-05,1.1077]
[1777854081381,59.99,78394.6,0.0,0.99129,1e-05,1.11311]
[1777854085485,59.99,78370.32,0.0,0.99108,1e-05,1.13568]
[1777854086433,59.99,78370.32,0.0,0.99108,1e-05,1.13568]
[1777854087435,59.99,78377.26,0.0,0.99114,1e-05,1.12919]
[1777854088442,59.99,78370.62,0.0,0.99109,1e-05,1.1354]
[1777854089450,59.99,78367.02,0.0,0.99106,1e-05,1.13878]
[1777854093477,59.99,78365.79,0.0,0.99106,1e-05,1.13798]
[1777854097508,59.99,78354.35,0.0,0.99096,1e-05,1.14877]
[1777854098515,59.99,78343.01,0.0,0.99086,1e-05,1.15954]
[1777854099525,59.99,78338.17,0.0,0.99082,1e-05,1.16417]
[1777854100547,59.99,78330.74,0.0,0.99076,1e-05,1.1713]
[1777854101542,59.99,78284.05,0.0,0.99034,1e-05,1.21694]
[1777854102546,59.99,78284.05,0.0,0.99034,1e-05,1.21694]
[1777854103580,59.99,78281.33,0.0,0.99031,1e-05,1.21965]
[1777854105628,59.99,78293.66,0.0,0.99042,1e-05,1.20743]
[1777854107586,59.99,78292.43,0.0,0.99041,1e-05,1.20864]
[1777854111613,59.99,78285.51,0.0,0.99035,1e-05,1.21549]
[1777854116649,59.99,78289.17,0.0,0.99038,1e-05,1.21187]
[1777854117654,59.99,78296.3,0.0,0.99045,1e-05,1.20483]
[1777854118662,59.99,78300.95,0.0,0.99049,1e-05,1.20026]
[1777854120676,59.99,78307.72,0.0,0.99055,1e-05,1.19362]
[1777854121704,59.99,78313.21,0.0,0.9906,1e-05,1.18827]
[1777854122699,59.99,78322.02,0.0,0.99068,1e-05,1.17972]
[1777854123706,59.99,78306.99,0.0,0.99054,1e-05,1.19434]
[1777854124717,59.99,78306.23,0.0,0.99054,1e-05,1.19508]
[1777854125772,59.99,78308.76,0.0,0.99056,1e-05,1.19261]
[1777854127735,59.99,78300.8,0.0,0.99049,1e-05,1.2004]
[1777854128742,59.99,78302.38,0.0,0.9905,1e-05,1.19885]
[1777854132769,59.99,78316.82,0.0,0.99063,1e-05,1.18476]
[1777854133779,59.99,78316.03,0.0,0.99063,1e-05,1.18552]
[1777854134784,59.99,78310.97,0.0,0.99058,1e-05,1.19045]
[1777854138812,59.99,78315.67,0.0,0.99062,1e-05,1.18587]
[1777854142840,59.99,78321.05,0.0,0.99067,1e-05,1.18065]
[1777854143846,59.99,78342.98,0.0,0.99086,1e-05,1.15957]
[1777854145912,59.99,78348.23,0.0,0.99091,1e-05,1.15457]
[1777854147875,59.99,78342.27,0.0,0.99086,1e-05,1.16025]
[1777854152910,59.99,78334.48,0.0,0.9908,1e-05,1.16572]
[1777854157945,59.99,78334.68,0.0,0.99081,1e-05,1.16553]
[1777854161972,59.99,78329.85,0.0,0.99076,1e-05,1.17016]
[1777854164994,59.99,78323.43,0.0,0.99071,1e-05,1.17635]
[1777854170029,59.99,78323.8,0.0,0.99071,1e-05,1.17599]
[1777854175069,59.99,78325.12,0.0,0.99072,1e-05,1.17472]
[1777854180099,59.99,78321.15,0.0,0.99069,1e-05,1.17855]
[1777854182118,59.99,78313.38,0.0,0.99062,1e-05,1.18609]
[1777854186209,59.99,78334.38,0.0,0.9908,1e-05,1.16581]
[1777854187150,59.99,78334.38,0.0,0.9908,1e-05,1.16581]
[1777854188157,59.99,78342.25,0.0,0.99087,1e-05,1.15829]
[1777854189166,59.99,78341.4,0.0,0.99086,1e-05,1.1591]
[1777854192186,59.99,78352.19,0.0,0.99096,1e-05,1.14884]
[1777854193193,59.99,78354.13,0.0,0.99097,1e-05,1.14701]
[1777854198229,59.99,78353.36,0.0,0.99097,1e-05,1.14774]
[1777854203263,59.99,78353.12,0.0,0.99097,1e-05,1.14796]
[1777854208300,59.99,78355.46,0.0,0.99099,1e-05,1.14575]
[1777854209307,59.99,78349.01,0.0,0.99093,1e-05,1.15186]
[1777854210312,59.99,78343.27,0.0,0.99088,1e-05,1.15732]
[1777854211319,59.99,78340.91,0.0,0.99087,1e-05,1.15759]
[1777854214340,59.99,78336.55,0.0,0.99084,1e-05,1.16175]
[1777854218368,59.99,78329.13,0.0,0.99077,1e-05,1.16886]
[1777854219375,59.99,78321.75,0.0,0.99071,1e-05,1.17597]
[1777854220382,59.99,78321.84,0.0,0.99071,1e-05,1.17588]
[1777854223403,59.99,78332.84,0.0,0.9908,1e-05,1.1653]
[1777854224410,59.99,78334.57,0.0,0.99082,1e-05,1.16364]
[1777854229447,59.99,78337.28,0.0,0.99084,1e-05,1.16105]
[1777854234480,59.99,78335.33,0.0,0.99083,1e-05,1.16292]
[1777854239515,59.99,78340.14,0.0,0.99087,1e-05,1.15832]
[1777854244550,59.99,78336.32,0.0,0.99083,1e-05,1.16197]
[1777854249586,59.99,78336.74,0.0,0.99084,1e-05,1.16157]
[1777854254620,59.99,78337.0,0.0,0.99084,1e-05,1.16132]
[1777854256688,59.99,78349.62,0.0,0.99095,1e-05,1.14931]
[1777854257642,59.99,78349.62,0.0,0.99095,1e-05,1.14931]
[1777854262677,59.99,78350.53,0.0,0.99096,1e-05,1.14845]
[1777854267713,59.99,78354.94,0.0,0.991,1e-05,1.14428]
[1777854272747,59.99,78354.65,0.0,0.99101,1e-05,1.14259]
[1777854276829,59.99,78362.04,0.0,0.99107,1e-05,1.13563]
[1777854278789,59.99,78362.32,0.0,0.99107,1e-05,1.13537]
[1777854283824,59.99,78360.16,0.0,0.99106,1e-05,1.1374]
[1777854288860,59.99,78359.54,0.0,0.99105,1e-05,1.13798]
[1777854293894,59.99,78358.82,0.0,0.99104,1e-05,1.13866]
[1777854296969,59.99,78349.42,0.0,0.99096,1e-05,1.14753]
[1777854301956,59.99,78342.81,0.0,0.99091,1e-05,1.1538]
[1777854303969,59.99,78326.78,0.0,0.99077,1e-05,1.16912]
[1777854304975,59.99,78310.76,0.0,0.99062,1e-05,1.18461]
[1777854310011,59.99,78306.49,0.0,0.99059,1e-05,1.18877]
[1777854315046,59.99,78308.16,0.0,0.9906,1e-05,1.18714]
[1777854320082,59.99,78306.2,0.0,0.99058,1e-05,1.18905]
[1777854321088,59.99,78300.21,0.0,0.99053,1e-05,1.1949]
[1777854326125,59.99,78302.53,0.0,0.99055,1e-05,1.19263]
[1777854331158,59.99,78306.91,0.0,0.99061,1e-05,1.18634]
[1777854336193,59.99,78308.41,0.0,0.99062,1e-05,1.18488]
[1777854337255,59.99,78324.57,0.0,0.99076,1e-05,1.16925]
[1777854341230,59.99,78332.27,0.0,0.99083,1e-05,1.16187]
[1777854342235,59.99,78332.27,0.0,0.99083,1e-05,1.16187]
[1777854347325,59.99,78338.01,0.0,0.99088,1e-05,1.15639]
[1777854350292,59.99,78340.4,0.0,0.9909,1e-05,1.15411]
[1777854352305,59.99,78348.73,0.0,0.99097,1e-05,1.14621]
[1777854353312,59.99,78353.74,0.0,0.99102,1e-05,1.14148]
[1777854354319,59.99,78348.56,0.0,0.99097,1e-05,1.14637]
[1777854355326,59.99,78342.45,0.0,0.99092,1e-05,1.15216]
[1777854357395,59.99,78332.7,0.0,0.99083,1e-05,1.16146]
[1777854358347,59.99,78332.7,0.0,0.99083,1e-05,1.16146]
[1777854363398,59.99,78330.56,0.0,0.99081,1e-05,1.16351]
[1777854368432,59.99,78325.97,0.0,0.99077,1e-05,1.16791]
[1777854373466,59.99,78324.87,0.0,0.99076,1e-05,1.16897]
[1777854377538,59.99,78318.88,0.0,0.99071,1e-05,1.17474]
[1777854383537,59.99,78317.68,0.0,0.9907,1e-05,1.1759]
[1777854388572,59.99,78314.99,0.0,0.99068,1e-05,1.1785]
[1777854393607,59.99,78316.52,0.0,0.99071,1e-05,1.17501]
[1777854398643,59.99,78316.27,0.0,0.9907,1e-05,1.17525]
[1777854400656,59.99,78310.9,0.0,0.99066,1e-05,1.18045]
[1777854402670,59.99,78305.76,0.0,0.99061,1e-05,1.18544]
[1777854405690,59.99,78312.41,0.0,0.99067,1e-05,1.17899]
[1777854407749,59.99,78315.44,0.0,0.9907,1e-05,1.17606]
[1777854413747,59.99,78315.3,0.0,0.9907,1e-05,1.17619]
[1777854418782,59.99,78315.44,0.0,0.9907,1e-05,1.17606]
[1777854424827,59.99,78315.95,0.0,0.9907,1e-05,1.17556]
[1777854426841,59.99,78322.15,0.0,0.99076,1e-05,1.16959]
[1777854427899,59.99,78327.98,0.0,0.99081,1e-05,1.16399]
[1777854429862,59.99,78325.15,0.0,0.99078,1e-05,1.1667]
[1777854434899,59.99,78325.3,0.0,0.99078,1e-05,1.16656]
[1777854439939,59.99,78322.56,0.0,0.99076,1e-05,1.16919]
[1777854445980,59.99,78323.06,0.0,0.99076,1e-05,1.16871]
[1777854451016,59.99,78327.52,0.0,0.99082,1e-05,1.16244]
[1777854456051,59.99,78326.0,0.0,0.9908,1e-05,1.16389]
[1777854460080,59.99,78335.72,0.0,0.99089,1e-05,1.15461]
[1777854461086,59.99,78339.22,0.0,0.99092,1e-05,1.15128]
[1777854466121,59.99,78342.43,0.0,0.99095,1e-05,1.14824]
[1777854471157,59.99,78344.13,0.0,0.99096,1e-05,1.14662]
[1777854472166,59.99,78351.58,0.0,0.99103,1e-05,1.13959]
[1777854473170,59.99,78351.58,0.0,0.99103,1e-05,1.13959]
[1777854478251,59.99,78371.06,0.0,0.99119,1e-05,1.12137]
[1777854479212,59.99,78371.06,0.0,0.99119,1e-05,1.12137]
[1777854481234,59.99,78376.81,0.0,0.99124,1e-05,1.11603]
[1777854484247,59.99,78385.36,0.0,0.99131,1e-05,1.10814]
[1777854489284,59.99,78382.76,0.0,0.99129,1e-05,1.11054]
[1777854494320,59.99,78385.73,0.0,0.99132,1e-05,1.1078]
[1777854496335,59.99,78390.34,0.0,0.99135,1e-05,1.10357]
[1777854500360,59.99,78397.34,0.0,0.99141,1e-05,1.09717]
[1777854505396,59.99,78393.23,0.0,0.99138,1e-05,1.10092]
[1777854510431,59.99,78391.65,0.0,0.99137,1e-05,1.10237]
[1777854511438,59.99,78385.66,0.0,0.99133,1e-05,1.10594]
[1777854516473,59.99,78384.55,0.0,0.99132,1e-05,1.10696]
[1777854518539,59.99,78399.94,0.0,0.99145,1e-05,1.09289]
[1777854519494,59.99,78399.94,0.0,0.99145,1e-05,1.09289]
[1777854524529,59.99,78401.29,0.0,0.99146,1e-05,1.09166]
[1777854529564,59.99,78402.87,0.0,0.99147,1e-05,1.09022]
[1777854532585,59.99,78415.33,0.0,0.99157,1e-05,1.07896]
[1777854533592,59.99,78422.91,0.0,0.99164,1e-05,1.07215]
[1777854534599,59.99,78425.83,0.0,0.99166,1e-05,1.06954]
[1777854536614,59.99,78432.67,0.0,0.99171,1e-05,1.06345]
[1777854541651,59.99,78431.43,0.0,0.9917,1e-05,1.06455]
[1777854546686,59.99,78427.85,0.0,0.99168,1e-05,1.06774]
[1777854548749,59.99,78416.16,0.0,0.99158,1e-05,1.07821]
[1777854550722,59.99,78415.54,0.0,0.99158,1e-05,1.07877]
[1777854555760,59.99,78415.44,0.0,0.99158,1e-05,1.07886]
[1777854557772,59.99,78405.78,0.0,0.9915,1e-05,1.08758]
[1777854558819,59.99,78392.98,0.0,0.99139,1e-05,1.09923]
[1777854559787,59.99,78392.98,0.0,0.99139,1e-05,1.09923]
[1777854564821,59.99,78394.37,0.0,0.9914,1e-05,1.09796]
[1777854569855,59.99,78389.85,0.0,0.99137,1e-05,1.1021]
[1777854574891,59.99,78384.54,0.0,0.99134,1e-05,1.10505]
[1777854576905,59.99,78379.53,0.0,0.99129,1e-05,1.10966]
[1777854582947,59.99,78376.93,0.0,0.99127,1e-05,1.11206]
[1777854583953,59.99,78370.95,0.0,0.99122,1e-05,1.11759]
[1777854584960,59.99,78369.58,0.0,0.99121,1e-05,1.11886]
[1777854589996,59.99,78368.36,0.0,0.9912,1e-05,1.11999]
[1777854595042,59.99,78362.55,0.0,0.99115,1e-05,1.1254]
[1777854597047,59.99,78355.68,0.0,0.99109,1e-05,1.13182]
[1777854599108,59.99,78347.81,0.0,0.99102,1e-05,1.13922]
[1777854601076,59.99,78347.81,0.0,0.99102,1e-05,1.13922]
[1777854602082,59.99,78336.36,0.0,0.99093,1e-05,1.15004]
[1777854603088,59.99,78330.16,0.0,0.99087,1e-05,1.15594]
[1777854604095,59.99,78328.49,0.0,0.99086,1e-05,1.15754]
[1777854607116,59.99,78334.99,0.0,0.99091,1e-05,1.15135]
[1777854609180,59.99,78337.97,0.0,0.99094,1e-05,1.14852]
[1777854615173,59.99,78340.51,0.0,0.99096,1e-05,1.14611]
[1777854616180,59.99,78329.72,0.0,0.99087,1e-05,1.15636]
[1777854617187,59.99,78325.19,0.0,0.99083,1e-05,1.16069]
[1777854619250,59.99,78318.3,0.0,0.99077,1e-05,1.1673]
[1777854622223,59.99,78318.51,0.0,0.99077,1e-05,1.1671]
[1777854628266,59.99,78318.23,0.0,0.99077,1e-05,1.16736]
[1777854632293,59.99,78326.11,0.0,0.99085,1e-05,1.15782]
[1777854634306,59.99,78318.29,0.0,0.99078,1e-05,1.16531]
[1777854639391,59.99,78325.63,0.0,0.99085,1e-05,1.15828]
[1777854641356,59.99,78329.5,0.0,0.99088,1e-05,1.15459]
[1777854642363,59.99,78339.58,0.0,0.99097,1e-05,1.14502]
[1777854647398,59.99,78339.53,0.0,0.99097,1e-05,1.14507]
[1777854652433,59.99,78337.85,0.0,0.99095,1e-05,1.14666]
[1777854653440,59.99,78332.56,0.0,0.99091,1e-05,1.15168]
[1777854657468,59.99,78338.2,0.0,0.99096,1e-05,1.14632]
[1777854662508,59.99,78330.75,0.0,0.99089,1e-05,1.1534]
[1777854666531,59.99,78339.98,0.0,0.99097,1e-05,1.14464]
[1777854671566,59.99,78344.53,0.0,0.99101,1e-05,1.14034]
[1777854676601,59.99,78343.15,0.0,0.991,1e-05,1.14164]
[1777854681637,59.99,78346.03,0.0,0.99102,1e-05,1.13893]
[1777854685664,59.99,78352.27,0.0,0.99108,1e-05,1.13306]
[1777854690699,59.99,78350.66,0.0,0.99106,1e-05,1.13457]
[1777854695736,59.99,78355.82,0.0,0.99112,1e-05,1.12778]
[1777854696742,59.99,78359.84,0.0,0.99116,1e-05,1.12403]
[1777854698757,59.99,78363.35,0.0,0.99119,1e-05,1.12076]
[1777854701781,59.99,78370.22,0.0,0.99125,1e-05,1.11439]
[1777854702788,59.99,78376.7,0.0,0.9913,1e-05,1.10841]
[1777854703798,59.99,78379.26,0.0,0.99132,1e-05,1.10605]
[1777854704802,59.99,78388.83,0.0,0.9914,1e-05,1.09728]
[1777854705810,59.99,78394.61,0.0,0.99145,1e-05,1.09201]
[1777854710845,59.99,78395.66,0.0,0.99146,1e-05,1.09106]
[1777854712859,59.99,78402.85,0.0,0.99152,1e-05,1.08454]
[1777854717925,59.99,78406.18,0.0,0.99154,1e-05,1.08153]
[1777854722931,59.99,78408.62,0.0,0.99156,1e-05,1.07933]
[1777854725949,59.99,78415.85,0.0,0.99162,1e-05,1.07283]
[1777854726957,59.99,78424.82,0.0,0.99169,1e-05,1.06481]
[1777854727964,59.99,78433.66,0.0,0.99176,1e-05,1.05696]
[1777854728971,59.99,78434.15,0.0,0.99177,1e-05,1.05653]
[1777854733003,59.99,78436.4,0.0,0.99179,1e-05,1.05454]
[1777854736027,59.99,78431.21,0.0,0.99175,1e-05,1.05913]
[1777854740101,59.99,78419.08,0.0,0.99165,1e-05,1.06994]
[1777854741060,59.99,78419.08,0.0,0.99165,1e-05,1.06994]
[1777854746095,59.99,78419.56,0.0,0.99165,1e-05,1.06951]
[1777854750171,59.99,78414.05,0.0,0.99161,1e-05,1.07444]
[1777854756170,59.99,78415.68,0.0,0.99163,1e-05,1.0711]
[1777854757172,59.99,78424.43,0.0,0.99171,1e-05,1.06328]
[1777854758179,59.99,78429.14,0.0,0.99174,1e-05,1.0591]
[1777854760241,59.99,78431.79,0.0,0.99176,1e-05,1.05675]
[1777854763215,59.99,78440.28,0.0,0.99183,1e-05,1.04926]
[1777854764220,59.99,78437.09,0.0,0.99181,1e-05,1.05207]
[1777854769256,59.99,78436.89,0.0,0.9918,1e-05,1.05224]
[1777854774300,59.99,78438.99,0.0,0.99182,1e-05,1.05039]
[1777854778319,59.99,78429.66,0.0,0.99175,1e-05,1.05864]
[1777854779336,59.99,78428.99,0.0,0.99174,1e-05,1.05923]
[1777854784363,59.99,78423.86,0.0,0.9917,1e-05,1.06379]
[1777854785375,59.99,78418.38,0.0,0.99166,1e-05,1.06868]
[1777854786377,59.99,78413.49,0.0,0.99162,1e-05,1.07306]
[1777854790457,59.99,78411.18,0.0,0.9916,1e-05,1.07513]
[1777854796453,59.99,78412.1,0.0,0.99161,1e-05,1.07431]
[1777854801491,59.99,78412.23,0.0,0.99161,1e-05,1.07419]
[1777854806523,59.99,78408.66,0.0,0.99158,1e-05,1.0774]
[1777854813571,59.99,78409.54,0.0,0.9916,1e-05,1.07472]
[1777854818607,59.99,78410.09,0.0,0.9916,1e-05,1.07422]
[1777854822635,59.99,78402.87,0.0,0.99154,1e-05,1.08072]
[1777854827670,59.99,78403.83,0.0,0.99155,1e-05,1.07986]
[1777854832705,59.99,78407.57,0.0,0.99158,1e-05,1.07649]
[1777854837740,59.99,78413.66,0.0,0.99163,1e-05,1.07102]
[1777854839754,59.99,78418.98,0.0,0.99168,1e-05,1.06627]
[1777854844788,59.99,78419.28,0.0,0.99168,1e-05,1.066]
[1777854849825,59.99,78421.26,0.0,0.99169,1e-05,1.06423]
[1777854854859,59.99,78418.76,0.0,0.99167,1e-05,1.06646]
[1777854858887,59.99,78401.61,0.0,0.99153,1e-05,1.08186]
[1777854859894,59.99,78395.75,0.0,0.99149,1e-05,1.08716]
[1777854860952,59.99,78395.3,0.0,0.99148,1e-05,1.08757]
[1777854864929,59.99,78402.52,0.0,0.99154,1e-05,1.08104]
[1777854865937,59.99,78413.52,0.0,0.99163,1e-05,1.07115]
[1777854866943,59.99,78414.23,0.0,0.99164,1e-05,1.07051]
[1777854871023,59.99,78419.47,0.0,0.99169,1e-05,1.06395]
[1777854872986,59.99,78426.71,0.0,0.99175,1e-05,1.05752]
[1777854873992,59.99,78425.87,0.0,0.99175,1e-05,1.05826]
[1777854879026,59.99,78423.18,0.0,0.99172,1e-05,1.06065]
[1777854884063,59.99,78428.29,0.0,0.99176,1e-05,1.05612]
[1777854889098,59.99,78425.16,0.0,0.99174,1e-05,1.05889]
[1777854894133,59.99,78427.1,0.0,0.99175,1e-05,1.05717]
[1777854898161,59.99,78422.7,0.0,0.99172,1e-05,1.06108]
[1777854903197,59.99,78408.7,0.0,0.99161,1e-05,1.07358]
[1777854904203,59.99,78404.74,0.0,0.99157,1e-05,1.07714]
[1777854909238,59.99,78408.03,0.0,0.9916,1e-05,1.07418]
[1777854914273,59.99,78410.46,0.0,0.99162,1e-05,1.072]
[1777854919308,59.99,78414.1,0.0,0.99165,1e-05,1.06874]
[1777854924343,59.99,78413.31,0.0,0.99164,1e-05,1.06945]
[1777854929380,59.99,78412.89,0.0,0.99164,1e-05,1.06983]
[1777854934413,59.99,78417.36,0.0,0.99169,1e-05,1.06395]
[1777854937434,59.99,78411.91,0.0,0.99165,1e-05,1.06882]
[1777854939448,59.99,78412.66,0.0,0.99165,1e-05,1.06815]
[1777854944483,59.99,78417.38,0.0,0.99169,1e-05,1.06394]
[1777854949518,59.99,78418.1,0.0,0.9917,1e-05,1.06329]
[1777854955560,59.99,78420.77,0.0,0.99172,1e-05,1.06092]
[1777854960595,59.99,78416.43,0.0,0.99168,1e-05,1.06478]
[1777854961662,59.99,78406.18,0.0,0.9916,1e-05,1.07396]
[1777854963616,59.99,78404.42,0.0,0.99159,1e-05,1.07554]
[1777854968651,59.99,78402.16,0.0,0.99157,1e-05,1.07757]
[1777854973685,59.99,78399.22,0.0,0.99154,1e-05,1.08022]
[1777854978720,59.99,78410.29,0.0,0.99163,1e-05,1.07027]
[1777854983763,59.99,78411.74,0.0,0.99165,1e-05,1.06897]
[1777854984767,59.99,78420.96,0.0,0.99172,1e-05,1.06075]
[1777854985769,59.99,78426.27,0.0,0.99176,1e-05,1.05604]
[1777854990805,59.99,78423.47,0.0,0.99174,1e-05,1.05852]
[1777854994841,59.99,78416.27,0.0,0.9917,1e-05,1.06305]
[1777854995845,59.99,78403.36,0.0,0.99159,1e-05,1.0746]
[1777854997858,59.99,78398.87,0.0,0.99156,1e-05,1.07864]
[1777855002894,59.99,78400.64,0.0,0.99157,1e-05,1.07705]
[1777855007928,59.99,78404.2,0.0,0.9916,1e-05,1.07384]
[1777855012963,59.99,78403.02,0.0,0.99159,1e-05,1.0749]
[1777855019004,59.99,78399.15,0.0,0.99156,1e-05,1.07839]
[1777855022084,59.99,78393.98,0.0,0.99152,1e-05,1.08306]
[1777855027063,59.99,78383.62,0.0,0.99143,1e-05,1.09246]
[1777855028069,59.99,78379.12,0.0,0.99139,1e-05,1.09657]
[1777855031090,59.99,78369.47,0.0,0.99131,1e-05,1.10542]
[1777855032154,59.99,78367.08,0.0,0.99129,1e-05,1.10762]
[1777855038144,59.99,78364.75,0.0,0.99127,1e-05,1.10977]
[1777855043174,59.99,78365.67,0.0,0.99128,1e-05,1.10892]
[1777855048210,59.99,78364.89,0.0,0.99127,1e-05,1.10964]
[1777855052297,59.99,78350.99,0.0,0.99117,1e-05,1.12059]
[1777855053248,59.99,78350.99,0.0,0.99117,1e-05,1.12059]
[1777855055260,59.99,78341.14,0.0,0.99109,1e-05,1.12979]
[1777855056268,59.99,78337.18,0.0,0.99105,1e-05,1.13351]
[1777855061302,59.99,78335.94,0.0,0.99104,1e-05,1.13467]
[1777855066337,59.99,78333.74,0.0,0.99102,1e-05,1.13674]
[1777855070365,59.99,78328.16,0.0,0.99098,1e-05,1.14201]
[1777855071372,59.99,78329.63,0.0,0.99099,1e-05,1.14062]
[1777855076407,59.99,78328.98,0.0,0.99098,1e-05,1.14124]
[1777855081445,59.99,78329.39,0.0,0.99099,1e-05,1.14085]
[1777855082509,59.99,78318.91,0.0,0.99089,1e-05,1.15079]
[1777855083456,59.99,78318.9,0.0,0.99089,1e-05,1.1508]
[1777855088491,59.99,78320.03,0.0,0.9909,1e-05,1.14972]
[1777855093525,59.99,78321.04,0.0,0.99091,1e-05,1.14876]
[1777855098562,59.99,78327.65,0.0,0.99097,1e-05,1.14249]
[1777855099568,59.99,78338.59,0.0,0.99107,1e-05,1.13218]
[1777855100575,59.99,78340.41,0.0,0.99108,1e-05,1.13047]
[1777855104603,59.99,78331.3,0.0,0.991,1e-05,1.13905]
[1777855105610,59.99,78329.26,0.0,0.99098,1e-05,1.14097]
[1777855110646,59.99,78327.58,0.0,0.99097,1e-05,1.14256]
[1777855115680,59.99,78325.38,0.0,0.99097,1e-05,1.14267]
[1777855120715,59.99,78322.08,0.0,0.99094,1e-05,1.14579]
[1777855125750,59.99,78320.36,0.0,0.99092,1e-05,1.14743]
[1777855130810,59.99,78319.73,0.0,0.99092,1e-05,1.14802]
[1777855136851,59.99,78319.66,0.0,0.99092,1e-05,1.14809]
[1777855142931,59.99,78320.33,0.0,0.99092,1e-05,1.14745]
[1777855148935,59.99,78319.86,0.0,0.99092,1e-05,1.1479]
[1777855153970,59.99,78316.34,0.0,0.99089,1e-05,1.15125]
[1777855159004,59.99,78319.45,0.0,0.99091,1e-05,1.14829]
[1777855164040,59.99,78322.63,0.0,0.99094,1e-05,1.14527]
[1777855167062,59.99,78328.99,0.0,0.991,1e-05,1.13925]
[1777855169075,59.99,78337.5,0.0,0.99107,1e-05,1.13124]
[1777855174110,59.99,78339.88,0.0,0.99111,1e-05,1.12705]
[1777855179145,59.99,78342.61,0.0,0.99113,1e-05,1.1245]
[1777855184180,59.99,78340.83,0.0,0.99111,1e-05,1.12616]
[1777855189215,59.99,78339.17,0.0,0.9911,1e-05,1.12772]
[1777855190222,59.99,78325.75,0.0,0.99098,1e-05,1.14034]
[1777855191230,59.99,78323.85,0.0,0.99097,1e-05,1.14214]
[1777855193281,59.99,78314.22,0.0,0.99088,1e-05,1.15128]
[1777855194251,59.99,78314.22,0.0,0.99088,1e-05,1.15128]
[1777855199286,59.99,78315.83,0.0,0.9909,1e-05,1.14975]
[1777855204321,59.99,78316.91,0.0,0.99091,1e-05,1.14872]
[1777855208350,59.99,78324.83,0.0,0.99098,1e-05,1.14121]
[1777855213421,59.99,78322.4,0.0,0.99096,1e-05,1.14351]
[1777855216407,59.99,78331.31,0.0,0.99103,1e-05,1.1351]
[1777855217413,59.99,78335.49,0.0,0.99107,1e-05,1.13117]
[1777855219432,59.99,78341.01,0.0,0.99112,1e-05,1.126]
[1777855220433,59.99,78348.12,0.0,0.99118,1e-05,1.11936]
[1777855221440,59.99,78353.84,0.0,0.99122,1e-05,1.11405]
[1777855222447,59.99,78355.08,0.0,0.99124,1e-05,1.1129]
[1777855227482,59.99,78352.9,0.0,0.99122,1e-05,1.11492]
[1777855228489,59.99,78346.59,0.0,0.99116,1e-05,1.12079]
[1777855229502,59.99,78346.75,0.0,0.99116,1e-05,1.12064]
[1777855234530,59.99,78344.41,0.0,0.99116,1e-05,1.12087]
[1777855238558,59.99,78350.29,0.0,0.99121,1e-05,1.1154]
[1777855239565,59.99,78351.23,0.0,0.99122,1e-05,1.11453]
[1777855244602,59.99,78350.07,0.0,0.99121,1e-05,1.1156]
[1777855249635,59.99,78349.67,0.0,0.9912,1e-05,1.11597]
[1777855252656,59.99,78355.31,0.0,0.99125,1e-05,1.11075]
[1777855257693,59.99,78350.29,0.0,0.99121,1e-05,1.1154]
[1777855262731,59.99,78349.19,0.0,0.9912,1e-05,1.11642]
[1777855267761,59.99,78345.33,0.0,0.99117,1e-05,1.12001]
[1777855272798,59.99,78344.6,0.0,0.99116,1e-05,1.12069]
[1777855277834,59.99,78342.39,0.0,0.99114,1e-05,1.12275]
[1777855282867,59.99,78338.72,0.0,0.99111,1e-05,1.12618]
[1777855288910,59.99,78337.37,0.0,0.9911,1e-05,1.12744]
[1777855293983,59.99,78335.08,0.0,0.99109,1e-05,1.12763]
[1777855299986,59.99,78332.96,0.0,0.99108,1e-05,1.12962]
[1777855305026,59.99,78332.59,0.0,0.99107,1e-05,1.12996]
[1777855310058,59.99,78336.87,0.0,0.99111,1e-05,1.12595]
[1777855315094,59.99,78340.48,0.0,0.99114,1e-05,1.12258]
[1777855320128,59.99,78345.17,0.0,0.99118,1e-05,1.11821]
[1777855325165,59.99,78349.27,0.0,0.99122,1e-05,1.1144]
[1777855328185,59.99,78358.34,0.0,0.99129,1e-05,1.10601]
[1777855329191,59.99,78363.67,0.0,0.99134,1e-05,1.10111]
[1777855333218,59.99,78356.27,0.0,0.99127,1e-05,1.10792]
[1777855338254,59.99,78353.86,0.0,0.99125,1e-05,1.11015]
[1777855342282,59.99,78347.23,0.0,0.9912,1e-05,1.11629]
[1777855347317,59.99,78349.62,0.0,0.99122,1e-05,1.11408]
[1777855353358,59.99,78353.46,0.0,0.99127,1e-05,1.10858]
[1777855358394,59.99,78354.02,0.0,0.99127,1e-05,1.10806]
[1777855363429,59.99,78354.16,0.0,0.99127,1e-05,1.10793]
[1777855368465,59.99,78358.57,0.0,0.99131,1e-05,1.10387]
[1777855373499,59.99,78357.92,0.0,0.9913,1e-05,1.10447]
[1777855378534,59.99,78358.08,0.0,0.9913,1e-05,1.10432]
[1777855383570,59.99,78357.88,0.0,0.9913,1e-05,1.1045]
[1777855388605,59.99,78360.88,0.0,0.99133,1e-05,1.10174]
[1777855393641,59.99,78363.45,0.0,0.99135,1e-05,1.09938]
[1777855398674,59.99,78366.25,0.0,0.99137,1e-05,1.09682]
[1777855403710,59.99,78366.96,0.0,0.99138,1e-05,1.09617]
[1777855408745,59.99,78370.06,0.0,0.9914,1e-05,1.09333]
[1777855413780,59.99,78368.62,0.0,0.99141,1e-05,1.09273]
[1777855418815,59.99,78367.29,0.0,0.9914,1e-05,1.09394]
[1777855423850,59.99,78361.25,0.0,0.99135,1e-05,1.09948]
[1777855424902,59.99,78361.26,0.0,0.99135,1e-05,1.09947]
[1777855430900,59.99,78362.85,0.0,0.99136,1e-05,1.09801]
[1777855435935,59.99,78361.96,0.0,0.99135,1e-05,1.09882]
[1777855440970,59.99,78362.85,0.0,0.99136,1e-05,1.09801]
[1777855443991,59.99,78351.28,0.0,0.99126,1e-05,1.10866]
[1777855445044,59.99,78353.69,0.0,0.99128,1e-05,1.10643]
[1777855451040,59.99,78356.96,0.0,0.99131,1e-05,1.10342]
[1777855456077,59.99,78359.92,0.0,0.99133,1e-05,1.1007]
[1777855459096,59.99,78369.02,0.0,0.99141,1e-05,1.09236]
[1777855460103,59.99,78370.85,0.0,0.99143,1e-05,1.09069]
[1777855465139,59.99,78376.02,0.0,0.99147,1e-05,1.08599]
[1777855467152,59.99,78381.23,0.0,0.99151,1e-05,1.08127]
[1777855472187,59.99,78384.08,0.0,0.99155,1e-05,1.07679]
[1777855480243,59.99,78384.64,0.0,0.99155,1e-05,1.07628]
[1777855484286,59.99,78389.96,0.0,0.9916,1e-05,1.07149]
[1777855489319,59.99,78396.58,0.0,0.99165,1e-05,1.06556]
[1777855492341,59.99,78402.9,0.0,0.9917,1e-05,1.05992]
[1777855497376,59.99,78398.67,0.0,0.99167,1e-05,1.06369]
[1777855501407,59.99,78415.4,0.0,0.9918,1e-05,1.04884]
[1777855502421,59.99,78415.4,0.0,0.9918,1e-05,1.04884]
[1777855507446,59.99,78413.63,0.0,0.99179,1e-05,1.0504]
[1777855509461,59.99,78418.99,0.0,0.99183,1e-05,1.04568]
[1777855511474,59.99,78427.0,0.0,0.99189,1e-05,1.03865]
[1777855515534,59.99,78421.62,0.0,0.99185,1e-05,1.04336]
[1777855517516,59.99,78418.49,0.0,0.99183,1e-05,1.04612]
[1777855520537,59.99,78424.36,0.0,0.99187,1e-05,1.04096]
[1777855523558,59.99,78427.07,0.0,0.9919,1e-05,1.03858]
[1777855528592,59.99,78426.49,0.0,0.99189,1e-05,1.03909]
[1777855533627,59.99,78430.7,0.0,0.99194,1e-05,1.03356]
[1777855538664,59.99,78435.76,0.0,0.99198,1e-05,1.02916]
[1777855540677,59.99,78445.07,0.0,0.99205,1e-05,1.0211]
[1777855541685,59.99,78446.15,0.0,0.99206,1e-05,1.02016]
[1777855546719,59.99,78443.88,0.0,0.99204,1e-05,1.02212]
[1777855548733,59.99,78438.74,0.0,0.992,1e-05,1.02657]
[1777855551755,59.99,78436.3,0.0,0.99198,1e-05,1.02869]
[1777855555816,59.99,78441.51,0.0,0.99202,1e-05,1.02417]
[1777855559810,59.99,78442.88,0.0,0.99203,1e-05,1.02299]
[1777855564844,59.99,78442.22,0.0,0.99203,1e-05,1.02356]
[1777855569880,59.99,78441.46,0.0,0.99202,1e-05,1.02422]
[1777855575956,59.99,78441.74,0.0,0.99202,1e-05,1.02397]
[1777855580957,59.99,78441.03,0.0,0.99202,1e-05,1.02459]
[1777855583978,59.99,78446.31,0.0,0.99206,1e-05,1.02003]
[1777855589017,59.99,78460.46,0.0,0.99217,1e-05,1.00788]
[1777855590025,59.99,78463.71,0.0,0.99219,1e-05,1.00511]
[1777855594053,59.99,78467.55,0.0,0.99224,1e-05,1.00004]
[1777855596110,59.99,78474.76,0.0,0.99229,1e-05,0.99394]
[1777855597074,59.99,78474.76,0.0,0.99229,1e-05,0.99394]
[1777855601102,59.99,78471.78,0.0,0.99227,1e-05,0.99645]
[1777855604131,59.99,78460.97,0.0,0.99219,1e-05,1.00563]
[1777855605138,59.99,78451.68,0.0,0.99211,1e-05,1.01358]
[1777855606181,59.99,78442.32,0.0,0.99204,1e-05,1.02164]
[1777855608161,59.99,78439.02,0.0,0.99202,1e-05,1.02449]
[1777855610177,59.99,78434.73,0.0,0.99198,1e-05,1.02821]
[1777855612186,59.99,78425.96,0.0,0.99191,1e-05,1.03585]
[1777855615209,59.99,78423.93,0.0,0.9919,1e-05,1.03762]
[1777855616251,59.99,78430.36,0.0,0.99195,1e-05,1.03201]
[1777855618230,59.99,78430.12,0.0,0.99195,1e-05,1.03222]
[1777855623265,59.99,78429.42,0.0,0.99194,1e-05,1.03283]
[1777855628299,59.99,78423.41,0.0,0.99189,1e-05,1.03808]
[1777855630314,59.99,78418.29,0.0,0.99185,1e-05,1.04257]
[1777855631324,59.99,78414.21,0.0,0.99182,1e-05,1.04616]
[1777855636360,59.99,78413.37,0.0,0.99181,1e-05,1.0469]
[1777855641389,59.99,78415.13,0.0,0.99183,1e-05,1.04535]
[1777855645418,59.99,78409.24,0.0,0.99178,1e-05,1.05055]
[1777855650454,59.99,78410.1,0.0,0.99179,1e-05,1.04979]
[1777855655490,59.99,78413.74,0.0,0.99183,1e-05,1.04471]
[1777855660525,59.99,78417.69,0.0,0.99186,1e-05,1.04124]
[1777855663546,59.99,78411.95,0.0,0.99182,1e-05,1.04628]
[1777855668586,59.99,78410.48,0.0,0.99181,1e-05,1.04758]
[1777855673616,59.99,78414.23,0.0,0.99184,1e-05,1.04428]
[1777855678651,59.99,78418.9,0.0,0.99187,1e-05,1.04017]
[1777855683687,59.99,78419.24,0.0,0.99188,1e-05,1.03988]
[1777855688720,59.99,78419.12,0.0,0.99187,1e-05,1.03998]
[1777855693756,59.99,78419.34,0.0,0.99188,1e-05,1.03979]
[1777855698790,59.99,78421.45,0.0,0.99189,1e-05,1.03794]
[1777855703830,59.99,78423.11,0.0,0.99191,1e-05,1.03649]
[1777855706888,59.99,78436.2,0.0,0.99201,1e-05,1.02509]
[1777855707858,59.99,78436.2,0.0,0.99201,1e-05,1.02509]
[1777855709871,59.99,78442.33,0.0,0.99206,1e-05,1.01979]
[1777855714906,59.99,78441.13,0.0,0.99206,1e-05,1.019]
[1777855718934,59.99,78447.93,0.0,0.99211,1e-05,1.01315]
[1777855720948,59.99,78451.94,0.0,0.99214,1e-05,1.00971]
[1777855721955,59.99,78458.29,0.0,0.99219,1e-05,1.00429]
[1777855722965,59.99,78469.63,0.0,0.99228,1e-05,0.99467]
[1777855723968,59.99,78473.71,0.0,0.99231,1e-05,0.99123]
[1777855729004,59.99,78477.02,0.0,0.99233,1e-05,0.98844]
[1777855734039,59.99,78481.91,0.0,0.99237,1e-05,0.98434]
[1777855739074,59.99,78483.69,0.0,0.99238,1e-05,0.98285]
[1777855744109,59.99,78480.11,0.0,0.99236,1e-05,0.98585]
[1777855749145,59.99,78478.49,0.0,0.99235,1e-05,0.9872]
[1777855754180,59.99,78481.14,0.0,0.99237,1e-05,0.98498]
[1777855759214,59.99,78485.11,0.0,0.9924,1e-05,0.98166]
[1777855764249,59.99,78482.08,0.0,0.99237,1e-05,0.98419]
[1777855769284,59.99,78487.44,0.0,0.99241,1e-05,0.97971]
[1777855774318,59.99,78489.38,0.0,0.99244,1e-05,0.97632]
[1777855779354,59.99,78488.7,0.0,0.99244,1e-05,0.97688]
[1777855784389,59.99,78487.29,0.0,0.99242,1e-05,0.97806]
[1777855789428,59.99,78486.39,0.0,0.99242,1e-05,0.97881]
[1777855793455,59.99,78475.8,0.0,0.99234,1e-05,0.98767]
[1777855794462,59.99,78473.31,0.0,0.99232,1e-05,0.98977]
[1777855796476,59.99,78468.55,0.0,0.99228,1e-05,0.99378]
[1777855799497,59.99,78472.09,0.0,0.99231,1e-05,0.99079]
[1777855804532,59.99,78471.45,0.0,0.99231,1e-05,0.99133]
[1777855805539,59.99,78461.71,0.0,0.99223,1e-05,0.99957]
[1777855806546,59.99,78458.01,0.0,0.9922,1e-05,1.00271]
[1777855811585,59.99,78458.54,0.0,0.99221,1e-05,1.00226]
[1777855814602,59.99,78463.98,0.0,0.99225,1e-05,0.99764]
[1777855819637,59.99,78465.12,0.0,0.99226,1e-05,0.99668]
[1777855824672,59.99,78464.48,0.0,0.99225,1e-05,0.99722]
[1777855829707,59.99,78467.51,0.0,0.99228,1e-05,0.99466]
[1777855834742,59.99,78467.99,0.0,0.99229,1e-05,0.99245]
[1777855836756,59.99,78462.09,0.0,0.99225,1e-05,0.99744]
[1777855841795,59.99,78463.06,0.0,0.99226,1e-05,0.99662]
[1777855844814,59.99,78466.54,0.0,0.99228,1e-05,0.99367]
[1777855849850,59.99,78466.94,0.0,0.99229,1e-05,0.99334]
[1777855854884,59.99,78466.64,0.0,0.99228,1e-05,0.99359]
[1777855859919,59.99,78467.07,0.0,0.99229,1e-05,0.99323]
[1777855864954,59.99,78465.73,0.0,0.99228,1e-05,0.99436]
[1777855868018,59.99,78460.58,0.0,0.99224,1e-05,0.99872]
[1777855870996,59.99,78458.03,0.0,0.99222,1e-05,1.00088]
[1777855876032,59.99,78455.7,0.0,0.9922,1e-05,1.00287]
[1777855881066,59.99,78452.34,0.0,0.99217,1e-05,1.00573]
[1777855886101,59.99,78451.98,0.0,0.99217,1e-05,1.00604]
[1777855890129,59.99,78442.99,0.0,0.9921,1e-05,1.01374]
[1777855891138,59.99,78436.82,0.0,0.99207,1e-05,1.01721]
[1777855892144,59.99,78429.16,0.0,0.99201,1e-05,1.02383]
[1777855893151,59.99,78423.75,0.0,0.99197,1e-05,1.02853]
[1777855894158,59.99,78423.74,0.0,0.99197,1e-05,1.02854]
[1777855898231,59.99,78418.56,0.0,0.99193,1e-05,1.03305]
[1777855903220,59.99,78414.75,0.0,0.9919,1e-05,1.03638]
[1777855908301,59.99,78415.93,0.0,0.99191,1e-05,1.03535]
[1777855914297,59.99,78417.02,0.0,0.99191,1e-05,1.03439]
[1777855919333,59.99,78417.07,0.0,0.99191,1e-05,1.03435]
[1777855922355,59.99,78408.87,0.0,0.99185,1e-05,1.04154]
[1777855923366,59.99,78407.35,0.0,0.99184,1e-05,1.04287]
[1777855928442,59.99,78402.55,0.0,0.9918,1e-05,1.0471]
[1777855931418,59.99,78408.26,0.0,0.99184,1e-05,1.04207]
[1777855936453,59.99,78408.61,0.0,0.99185,1e-05,1.04177]
[1777855941488,59.99,78409.08,0.0,0.99185,1e-05,1.04135]
[1777855946522,59.99,78409.37,0.0,0.99185,1e-05,1.0411]
[1777855951558,59.99,78411.95,0.0,0.99189,1e-05,1.03697]
[1777855956595,59.99,78412.24,0.0,0.99189,1e-05,1.03672]
[1777855961628,59.99,78412.31,0.0,0.99189,1e-05,1.03666]
[1777855966664,59.99,78409.84,0.0,0.99187,1e-05,1.03882]
[1777855971698,59.99,78410.22,0.0,0.99187,1e-05,1.03849]
[1777855976733,59.99,78412.89,0.0,0.9919,1e-05,1.03615]
[1777855981768,59.99,78407.52,0.0,0.99185,1e-05,1.04086]
[1777855982780,59.99,78405.48,0.0,0.99184,1e-05,1.04265]
[1777855987810,59.99,78408.15,0.0,0.99186,1e-05,1.04031]
[1777855992845,59.99,78410.95,0.0,0.99188,1e-05,1.03785]
[1777855997880,59.99,78412.63,0.0,0.99189,1e-05,1.03638]
[1777856002917,59.99,78415.69,0.0,0.99192,1e-05,1.0337]
[1777856007950,59.99,78417.83,0.0,0.99193,1e-05,1.03183]
[1777856012986,59.99,78418.49,0.0,0.99195,1e-05,1.02941]
[1777856018024,59.99,78423.25,0.0,0.99199,1e-05,1.02527]
[1777856023058,59.99,78423.61,0.0,0.99199,1e-05,1.02496]
[1777856028095,59.99,78422.2,0.0,0.99198,1e-05,1.02618]
[1777856033128,59.99,78421.44,0.0,0.99198,1e-05,1.02684]
[1777856038163,59.99,78424.11,0.0,0.992,1e-05,1.02452]
[1777856039212,59.99,78429.71,0.0,0.99204,1e-05,1.01968]
[1777856041186,59.99,78429.78,0.0,0.99204,1e-05,1.01962]
[1777856042198,59.99,78424.52,0.0,0.992,1e-05,1.02417]
[1777856044207,59.99,78422.34,0.0,0.99198,1e-05,1.02606]
[1777856049282,59.99,78422.0,0.0,0.99198,1e-05,1.02636]
[1777856055283,59.99,78424.02,0.0,0.992,1e-05,1.0246]
[1777856060318,59.99,78423.7,0.0,0.99199,1e-05,1.02488]
[1777856065354,59.99,78422.21,0.0,0.99198,1e-05,1.02617]
[1777856070389,59.99,78421.52,0.0,0.99198,1e-05,1.02677]
[1777856075423,59.99,78422.46,0.0,0.992,1e-05,1.02411]
[1777856080459,59.99,78422.55,0.0,0.992,1e-05,1.02403]
[1777856085493,59.99,78423.6,0.0,0.99201,1e-05,1.02312]
[1777856090529,59.99,78425.17,0.0,0.99202,1e-05,1.02176]
[1777856095566,59.99,78425.32,0.0,0.99202,1e-05,1.02163]
[1777856099632,59.99,78433.88,0.0,0.99209,1e-05,1.01425]
[1777856103622,59.99,78426.11,0.0,0.99203,1e-05,1.02095]
[1777856105637,59.99,78424.62,0.0,0.99202,1e-05,1.02224]
[1777856109702,59.99,78434.43,0.0,0.99209,1e-05,1.01377]
[1777856110672,59.99,78434.43,0.0,0.99209,1e-05,1.01377]
[1777856115707,59.99,78434.58,0.0,0.99209,1e-05,1.01365]
[1777856120741,59.99,78433.18,0.0,0.99208,1e-05,1.01485]
[1777856125781,59.99,78433.2,0.0,0.99208,1e-05,1.01483]
[1777856130814,59.99,78436.01,0.0,0.9921,1e-05,1.01242]
[1777856137863,59.99,78434.79,0.0,0.99211,1e-05,1.01163]
[1777856139913,59.99,78441.59,0.0,0.99216,1e-05,1.00581]
[1777856141891,59.99,78446.25,0.0,0.9922,1e-05,1.00184]
[1777856146929,59.99,78441.82,0.0,0.99216,1e-05,1.00561]
[1777856151964,59.99,78443.87,0.0,0.99218,1e-05,1.00386]
[1777856155989,59.99,78448.9,0.0,0.99222,1e-05,0.99958]
[1777856161026,59.99,78452.26,0.0,0.99224,1e-05,0.99673]
[1777856163042,59.99,78458.32,0.0,0.99229,1e-05,0.9916]
[1777856167070,59.99,78464.42,0.0,0.99233,1e-05,0.98646]
[1777856172105,59.99,78467.84,0.0,0.99236,1e-05,0.98359]
[1777856177143,59.99,78471.42,0.0,0.99239,1e-05,0.98059]
[1777856182174,59.99,78471.93,0.0,0.99239,1e-05,0.98017]
[1777856187211,59.99,78484.54,0.0,0.99248,1e-05,0.96967]
[1777856190263,59.99,78494.3,0.0,0.99256,1e-05,0.96161]
[1777856195268,59.99,78495.18,0.0,0.99258,1e-05,0.95913]
[1777856198287,59.99,78504.56,0.0,0.99264,1e-05,0.95145]
[1777856199294,59.99,78506.5,0.0,0.99266,1e-05,0.94987]
[1777856200333,59.99,78511.52,0.0,0.9927,1e-05,0.94579]
[1777856202315,59.99,78511.13,0.0,0.99269,1e-05,0.9461]
[1777856207351,59.99,78516.38,0.0,0.99273,1e-05,0.94185]
[1777856210404,59.99,78529.71,0.0,0.99283,1e-05,0.93112]
[1777856211380,59.99,78529.71,0.0,0.99283,1e-05,0.93112]
[1777856213395,59.99,78525.91,0.0,0.9928,1e-05,0.93417]
[1777856214402,59.99,78518.91,0.0,0.99275,1e-05,0.9398]
[1777856215408,59.99,78518.26,0.0,0.99274,1e-05,0.94033]
[1777856218429,59.99,78513.74,0.0,0.99271,1e-05,0.94399]
[1777856223468,59.99,78515.77,0.0,0.99273,1e-05,0.94234]
[1777856224472,59.99,78510.25,0.0,0.99269,1e-05,0.94682]
[1777856226487,59.99,78508.82,0.0,0.99268,1e-05,0.94798]
[1777856231528,59.99,78508.25,0.0,0.99267,1e-05,0.94844]
[1777856234542,59.99,78502.94,0.0,0.99263,1e-05,0.95277]
[1777856239577,59.99,78502.14,0.0,0.99263,1e-05,0.95342]
[1777856244612,59.99,78502.87,0.0,0.99263,1e-05,0.95283]
[1777856249647,59.99,78501.21,0.0,0.99262,1e-05,0.95418]
[1777856254682,59.99,78501.18,0.0,0.99263,1e-05,0.95245]
[1777856259718,59.99,78518.14,0.0,0.99276,1e-05,0.93869]
[1777856260757,59.99,78518.46,0.0,0.99276,1e-05,0.93843]
[1777856263745,59.99,78524.1,0.0,0.9928,1e-05,0.93389]
[1777856268781,59.99,78534.45,0.0,0.99287,1e-05,0.92561]
[1777856269788,59.99,78537.43,0.0,0.99289,1e-05,0.92324]
[1777856274823,59.99,78534.48,0.0,0.99287,1e-05,0.92559]
[1777856279860,59.99,78534.78,0.0,0.99287,1e-05,0.92535]
[1777856282891,59.99,78540.53,0.0,0.99291,1e-05,0.92077]
[1777856287923,59.99,78542.19,0.0,0.99293,1e-05,0.91946]
[1777856292958,59.99,78548.17,0.0,0.99297,1e-05,0.91473]
[1777856294974,59.99,78557.27,0.0,0.99303,1e-05,0.90757]
[1777856295979,59.99,78561.05,0.0,0.99306,1e-05,0.90461]
[1777856297994,59.99,78555.07,0.0,0.99302,1e-05,0.9093]
[1777856303032,59.99,78553.48,0.0,0.993,1e-05,0.91055]
[1777856308069,59.99,78555.21,0.0,0.99302,1e-05,0.90919]
[1777856311108,59.99,78549.82,0.0,0.99299,1e-05,0.91172]
[1777856316121,59.99,78549.51,0.0,0.99299,1e-05,0.91197]
[1777856321157,59.99,78550.39,0.0,0.993,1e-05,0.91128]
[1777856326192,59.99,78553.15,0.0,0.99302,1e-05,0.90911]
[1777856331248,59.99,78551.84,0.0,0.99301,1e-05,0.91013]
[1777856337270,59.99,78550.77,0.0,0.993,1e-05,0.91098]
[1777856342304,59.99,78551.3,0.0,0.993,1e-05,0.91056]
[1777856348346,59.99,78549.62,0.0,0.99299,1e-05,0.91188]
[1777856349354,59.99,78542.4,0.0,0.99294,1e-05,0.91758]
[1777856354389,59.99,78541.34,0.0,0.99293,1e-05,0.91842]
[1777856359422,59.99,78537.57,0.0,0.99291,1e-05,0.92141]
[1777856364458,59.99,78541.96,0.0,0.99294,1e-05,0.91793]
[1777856369493,59.99,78546.98,0.0,0.99297,1e-05,0.91396]
[1777856371529,59.99,78552.16,0.0,0.99302,1e-05,0.90818]
[1777856374528,59.99,78552.07,0.0,0.99302,1e-05,0.90826]
[1777856376544,59.99,78549.14,0.0,0.993,1e-05,0.91056]
[1777856381599,59.99,78549.7,0.0,0.993,1e-05,0.91012]
[1777856386614,59.99,78552.41,0.0,0.99302,1e-05,0.90799]
[1777856389636,59.99,78548.01,0.0,0.99299,1e-05,0.91145]
[1777856391669,59.99,78553.32,0.0,0.99303,1e-05,0.90727]
[1777856396685,59.99,78553.93,0.0,0.99303,1e-05,0.9068]
[1777856401739,59.99,78559.61,0.0,0.99307,1e-05,0.90235]
[1777856406756,59.99,78559.43,0.0,0.99307,1e-05,0.90249]
[1777856411809,59.99,78561.8,0.0,0.99309,1e-05,0.90065]
[1777856416825,59.99,78563.22,0.0,0.9931,1e-05,0.89954]
[1777856421881,59.99,78562.95,0.0,0.9931,1e-05,0.89975]
[1777856426906,59.99,78560.88,0.0,0.99308,1e-05,0.90136]
[1777856431952,59.99,78561.63,0.0,0.9931,1e-05,0.89909]
[1777856433954,59.99,78567.1,0.0,0.99314,1e-05,0.89484]
[1777856434981,59.99,78570.75,0.0,0.99316,1e-05,0.89201]
[1777856435973,59.99,78578.19,0.0,0.99321,1e-05,0.88628]
[1777856436981,59.99,78586.01,0.0,0.99326,1e-05,0.88028]
[1777856437987,59.99,78584.63,0.0,0.99326,1e-05,0.88134]
[1777856438994,59.99,78579.46,0.0,0.99322,1e-05,0.8853]
[1777856441008,59.99,78572.12,0.0,0.99317,1e-05,0.89096]
[1777856442028,59.99,78564.46,0.0,0.99312,1e-05,0.89689]
[1777856444029,59.99,78560.8,0.0,0.99309,1e-05,0.89974]
[1777856445039,59.99,78554.21,0.0,0.99305,1e-05,0.90488]
[1777856446046,59.99,78555.93,0.0,0.99306,1e-05,0.90354]
[1777856451080,59.99,78555.87,0.0,0.99306,1e-05,0.90358]
[1777856454099,59.99,78542.31,0.0,0.99297,1e-05,0.91424]
[1777856455105,59.99,78526.08,0.0,0.99285,1e-05,0.92712]
[1777856456113,59.99,78528.38,0.0,0.99287,1e-05,0.92529]
[1777856460141,59.99,78523.12,0.0,0.99283,1e-05,0.92949]
[1777856461149,59.99,78516.56,0.0,0.99278,1e-05,0.93476]
[1777856462172,59.99,78513.37,0.0,0.99276,1e-05,0.93732]
[1777856464169,59.99,78502.71,0.0,0.99268,1e-05,0.94595]
[1777856465175,59.99,78500.28,0.0,0.99267,1e-05,0.94793]
[1777856470213,59.99,78500.74,0.0,0.99267,1e-05,0.94755]
[1777856472243,59.99,78494.64,0.0,0.99263,1e-05,0.95253]
[1777856476255,59.99,78494.36,0.0,0.99262,1e-05,0.95276]
[1777856478267,59.99,78486.85,0.0,0.99257,1e-05,0.95891]
[1777856483302,59.99,78487.65,0.0,0.99257,1e-05,0.95826]
[1777856488337,59.99,78486.28,0.0,0.99256,1e-05,0.95938]
[1777856492382,59.99,78492.22,0.0,0.99262,1e-05,0.95275]
[1777856497404,59.99,78494.94,0.0,0.99264,1e-05,0.95053]
[1777856502453,59.99,78492.06,0.0,0.99262,1e-05,0.95288]
[1777856507473,59.99,78496.41,0.0,0.99265,1e-05,0.94933]
[1777856512522,59.99,78496.77,0.0,0.99265,1e-05,0.94903]
[1777856517544,59.99,78489.19,0.0,0.9926,1e-05,0.95523]
[1777856518549,59.99,78472.46,0.0,0.99248,1e-05,0.96902]
[1777856519560,59.99,78465.64,0.0,0.99242,1e-05,0.97469]
[1777856521572,59.99,78457.62,0.0,0.99236,1e-05,0.98139]
[1777856522593,59.99,78446.79,0.0,0.99228,1e-05,0.99051]
[1777856525599,59.99,78446.75,0.0,0.99228,1e-05,0.99054]
[1777856528620,59.99,78452.94,0.0,0.99233,1e-05,0.98532]
[1777856533656,59.99,78455.74,0.0,0.99235,1e-05,0.98297]
[1777856537694,59.99,78462.38,0.0,0.9924,1e-05,0.97741]
[1777856538696,59.99,78464.16,0.0,0.99241,1e-05,0.97592]
[1777856540709,59.99,78467.43,0.0,0.99244,1e-05,0.9732]
[1777856545747,59.99,78471.38,0.0,0.99247,1e-05,0.96992]
[1777856549773,59.99,78465.06,0.0,0.99242,1e-05,0.97517]
[1777856550779,59.99,78455.4,0.0,0.99235,1e-05,0.98326]
[1777856551787,59.99,78451.18,0.0,0.99233,1e-05,0.985]
[1777856556823,59.99,78448.6,0.0,0.99231,1e-05,0.98717]
[1777856561863,59.99,78446.87,0.0,0.9923,1e-05,0.98863]
[1777856566898,59.99,78444.04,0.0,0.99228,1e-05,0.99102]
[1777856568912,59.99,78450.73,0.0,0.99233,1e-05,0.98538]
[1777856573946,59.99,78452.96,0.0,0.99234,1e-05,0.98351]
[1777856575961,59.99,78456.1,0.0,0.99237,1e-05,0.98087]
[1777856580996,59.99,78448.45,0.0,0.99231,1e-05,0.9873]
[1777856585024,59.99,78438.94,0.0,0.99224,1e-05,0.99534]
[1777856586033,59.99,78433.75,0.0,0.9922,1e-05,0.99975]
[1777856588047,59.99,78426.7,0.0,0.99214,1e-05,1.00577]
[1777856589053,59.99,78421.67,0.0,0.9921,1e-05,1.01008]
[1777856591067,59.99,78420.11,0.0,0.99209,1e-05,1.01143]
[1777856595097,59.99,78423.04,0.0,0.99211,1e-05,1.00891]
[1777856600131,59.99,78425.43,0.0,0.99213,1e-05,1.00686]
[1777856605172,59.99,78421.76,0.0,0.9921,1e-05,1.01001]
[1777856610203,59.99,78418.03,0.0,0.99208,1e-05,1.01321]
[1777856615237,59.99,78420.77,0.0,0.99211,1e-05,1.00902]
[1777856619264,59.99,78428.96,0.0,0.99217,1e-05,1.00201]
[1777856620271,59.99,78435.26,0.0,0.99222,1e-05,0.99665]
[1777856621279,59.99,78435.83,0.0,0.99223,1e-05,0.99617]
[1777856623301,59.99,78445.43,0.0,0.9923,1e-05,0.98804]
[1777856625310,59.99,78440.02,0.0,0.99226,1e-05,0.99261]
[1777856626314,59.99,78440.42,0.0,0.99226,1e-05,0.99227]
[1777856631349,59.99,78445.93,0.0,0.9923,1e-05,0.98762]
[1777856636384,59.99,78445.15,0.0,0.9923,1e-05,0.98828]
[1777856641419,59.99,78447.03,0.0,0.99231,1e-05,0.98669]
[1777856646460,59.99,78450.81,0.0,0.99234,1e-05,0.98351]
[1777856651489,59.99,78451.99,0.0,0.99235,1e-05,0.98252]
[1777856653503,59.99,78457.91,0.0,0.99239,1e-05,0.97756]
[1777856654511,59.99,78458.55,0.0,0.9924,1e-05,0.97703]
[1777856659545,59.99,78456.37,0.0,0.99238,1e-05,0.97885]
[1777856663584,59.99,78465.78,0.0,0.99245,1e-05,0.971]
[1777856665587,59.99,78467.34,0.0,0.99246,1e-05,0.96971]
[1777856668607,59.99,78462.31,0.0,0.99243,1e-05,0.97389]
[1777856673655,59.99,78459.43,0.0,0.99242,1e-05,0.9745]
[1777856678679,59.99,78457.36,0.0,0.9924,1e-05,0.97623]
[1777856681700,59.99,78446.05,0.0,0.99232,1e-05,0.98571]
[1777856682707,59.99,78438.97,0.0,0.99226,1e-05,0.99169]
[1777856683726,59.99,78433.14,0.0,0.99222,1e-05,0.99663]
[1777856688749,59.99,78429.39,0.0,0.99219,1e-05,0.99983]
[1777856693796,59.99,78421.23,0.0,0.99213,1e-05,1.0068]
[1777856698820,59.99,78422.33,0.0,0.99214,1e-05,1.00586]
[1777856703870,59.99,78409.16,0.0,0.99203,1e-05,1.01719]
[1777856705869,59.99,78409.03,0.0,0.99203,1e-05,1.0173]
[1777856707886,59.99,78417.87,0.0,0.9921,1e-05,1.00968]
[1777856709898,59.99,78418.78,0.0,0.99211,1e-05,1.0089]
[1777856710905,59.99,78412.82,0.0,0.99206,1e-05,1.01403]
[1777856711912,59.99,78407.58,0.0,0.99202,1e-05,1.01855]
[1777856716947,59.99,78408.87,0.0,0.99203,1e-05,1.01744]
[1777856721982,59.99,78410.11,0.0,0.99204,1e-05,1.01637]
[1777856727017,59.99,78413.82,0.0,0.99207,1e-05,1.01317]
[1777856728025,59.99,78420.08,0.0,0.99212,1e-05,1.00778]
[1777856729032,59.99,78422.11,0.0,0.99213,1e-05,1.00604]
[1777856734080,59.99,78422.74,0.0,0.99215,1e-05,1.00368]
[1777856739101,59.99,78423.54,0.0,0.99216,1e-05,1.00299]
[1777856743134,59.99,78432.05,0.0,0.99223,1e-05,0.99574]
[1777856744152,59.99,78434.98,0.0,0.99225,1e-05,0.99326]
[1777856749174,59.99,78435.5,0.0,0.99225,1e-05,0.99282]
[1777856751189,59.99,78442.11,0.0,0.9923,1e-05,0.98723]
[1777856756223,59.99,78446.06,0.0,0.99233,1e-05,0.9839]
[1777856761259,59.99,78449.23,0.0,0.99236,1e-05,0.98124]
[1777856766295,59.99,78447.08,0.0,0.99234,1e-05,0.98305]
[1777856771328,59.99,78444.22,0.0,0.99232,1e-05,0.98545]
[1777856776364,59.99,78443.15,0.0,0.99231,1e-05,0.98635]
[1777856781399,59.99,78438.31,0.0,0.99227,1e-05,0.99044]
[1777856784432,59.99,78445.34,0.0,0.99233,1e-05,0.98451]
[1777856786436,59.99,78447.82,0.0,0.99234,1e-05,0.98242]
[1777856791475,59.99,78446.16,0.0,0.99235,1e-05,0.98202]
[1777856796510,59.99,78448.02,0.0,0.99236,1e-05,0.98046]
[1777856801545,59.99,78452.0,0.0,0.99239,1e-05,0.97712]
[1777856806580,59.99,78453.24,0.0,0.9924,1e-05,0.97609]
[1777856811617,59.99,78454.57,0.0,0.99241,1e-05,0.97498]
[1777856813635,59.99,78445.61,0.0,0.99234,1e-05,0.98248]
[1777856816650,59.99,78440.39,0.0,0.9923,1e-05,0.98687]
[1777856821687,59.99,78438.48,0.0,0.99229,1e-05,0.98848]
[1777856822692,59.99,78431.27,0.0,0.99223,1e-05,0.99459]
[1777856827727,59.99,78432.58,0.0,0.99224,1e-05,0.99348]
[1777856831755,59.99,78438.48,0.0,0.99229,1e-05,0.98848]
[1777856836790,59.99,78438.02,0.0,0.99228,1e-05,0.98887]
[1777856841825,59.99,78438.87,0.0,0.99229,1e-05,0.98816]
[1777856846859,59.99,78437.48,0.0,0.99228,1e-05,0.98933]
[1777856849881,59.99,78432.67,0.0,0.99224,1e-05,0.9934]
[1777856851895,59.99,78440.27,0.0,0.99232,1e-05,0.98517]
[1777856857944,59.99,78441.82,0.0,0.99233,1e-05,0.98386]
[1777856864997,59.99,78443.74,0.0,0.99234,1e-05,0.98225]
[1777856868014,59.99,78455.6,0.0,0.99243,1e-05,0.97233]
[1777856869021,59.99,78459.79,0.0,0.99246,1e-05,0.96884]
[1777856874060,59.99,78458.26,0.0,0.99245,1e-05,0.97012]
[1777856879091,59.99,78458.13,0.0,0.99245,1e-05,0.97022]
[1777856884126,59.99,78458.49,0.0,0.99245,1e-05,0.96992]
[1777856889161,59.99,78458.27,0.0,0.99245,1e-05,0.97011]
[1777856894197,59.99,78457.88,0.0,0.99245,1e-05,0.97043]
[1777856897217,59.99,78450.09,0.0,0.99239,1e-05,0.97693]
[1777856898224,59.99,78446.9,0.0,0.99237,1e-05,0.9796]
[1777856903259,59.99,78450.07,0.0,0.99239,1e-05,0.97694]
[1777856904266,59.99,78455.98,0.0,0.99243,1e-05,0.97201]
[1777856905280,59.99,78457.23,0.0,0.99244,1e-05,0.97097]
[1777856910308,59.99,78457.66,0.0,0.99245,1e-05,0.97061]
[1777856915350,59.99,78458.73,0.0,0.99247,1e-05,0.96794]
[1777856920378,59.99,78457.8,0.0,0.99246,1e-05,0.96871]
[1777856925421,59.99,78463.43,0.0,0.9925,1e-05,0.96405]
[1777856931454,59.99,78462.92,0.0,0.9925,1e-05,0.96447]
[1777856936489,59.99,78466.01,0.0,0.99252,1e-05,0.96191]
[1777856941528,59.99,78464.18,0.0,0.99251,1e-05,0.96343]
[1777856946560,59.99,78462.75,0.0,0.9925,1e-05,0.96461]
[1777856951595,59.99,78462.15,0.0,0.99249,1e-05,0.9651]
[1777856957636,59.99,78462.1,0.0,0.99249,1e-05,0.96515]
[1777856961670,59.99,78468.18,0.0,0.99254,1e-05,0.96012]
[1777856966705,59.99,78467.3,0.0,0.99253,1e-05,0.96085]
[1777856971740,59.99,78466.78,0.0,0.99254,1e-05,0.9595]
[1777856976777,59.99,78463.24,0.0,0.99251,1e-05,0.96242]
[1777856985856,59.99,78463.41,0.0,0.99252,1e-05,0.96228]
[1777856990874,59.99,78465.14,0.0,0.99253,1e-05,0.96086]
[1777856995927,59.99,78466.92,0.0,0.99254,1e-05,0.95939]
[1777856997921,59.99,78461.45,0.0,0.9925,1e-05,0.9639]
[1777857002957,59.99,78459.72,0.0,0.99249,1e-05,0.96534]
[1777857005996,59.99,78453.85,0.0,0.99244,1e-05,0.97021]
[1777857007992,59.99,78440.97,0.0,0.99235,1e-05,0.98097]
[1777857008999,59.99,78435.5,0.0,0.99231,1e-05,0.98557]
[1777857014034,59.99,78433.12,0.0,0.99229,1e-05,0.98758]
[1777857021085,59.99,78435.5,0.0,0.99231,1e-05,0.98557]
[1777857026137,59.99,78439.86,0.0,0.99234,1e-05,0.98191]
[1777857031157,59.99,78439.35,0.0,0.99235,1e-05,0.98053]
[1777857032160,59.99,78429.29,0.0,0.99227,1e-05,0.98901]
[1777857033167,59.99,78427.96,0.0,0.99226,1e-05,0.99013]
[1777857038202,59.99,78427.68,0.0,0.99226,1e-05,0.99037]
[1777857041223,59.99,78432.72,0.0,0.9923,1e-05,0.98611]
[1777857046281,59.99,78433.23,0.0,0.9923,1e-05,0.98568]
[1777857051292,59.99,78428.97,0.0,0.99227,1e-05,0.98928]
[1777857054314,59.99,78419.67,0.0,0.9922,1e-05,0.99717]
[1777857055321,59.99,78418.88,0.0,0.99219,1e-05,0.99784]
[1777857060356,59.99,78416.29,0.0,0.99217,1e-05,1.00005]
[1777857065392,59.99,78416.18,0.0,0.99217,1e-05,1.00015]
[1777857070427,59.99,78416.86,0.0,0.99218,1e-05,0.99956]
[1777857075462,59.99,78416.67,0.0,0.99218,1e-05,0.99973]
[1777857076491,59.99,78422.48,0.0,0.99222,1e-05,0.99478]
[1777857080497,59.99,78429.79,0.0,0.99228,1e-05,0.98858]
[1777857081505,59.99,78438.11,0.0,0.99234,1e-05,0.98157]
[1777857083518,59.99,78439.77,0.0,0.99235,1e-05,0.98018]
[1777857085531,59.99,78433.95,0.0,0.99231,1e-05,0.98507]
[1777857086565,59.99,78435.2,0.0,0.99232,1e-05,0.98402]
[1777857091577,59.99,78431.58,0.0,0.9923,1e-05,0.98526]
[1777857096638,59.99,78432.15,0.0,0.99231,1e-05,0.98478]
[1777857100641,59.99,78424.4,0.0,0.99225,1e-05,0.99133]
[1777857101648,59.99,78420.94,0.0,0.99222,1e-05,0.99427]
[1777857106705,59.99,78422.66,0.0,0.99224,1e-05,0.99281]
[1777857111717,59.99,78421.97,0.0,0.99223,1e-05,0.99339]
[1777857116775,59.99,78429.18,0.0,0.99229,1e-05,0.98729]
[1777857121791,59.99,78427.01,0.0,0.99227,1e-05,0.98912]
[1777857126846,59.99,78425.76,0.0,0.99226,1e-05,0.99018]
[1777857131863,59.99,78428.19,0.0,0.99228,1e-05,0.98812]
[1777857136916,59.99,78423.7,0.0,0.99224,1e-05,0.99193]
[1777857141934,59.99,78426.84,0.0,0.99227,1e-05,0.98927]
[1777857146988,59.99,78418.55,0.0,0.9922,1e-05,0.9963]
[1777857148983,59.99,78418.34,0.0,0.9922,1e-05,0.99648]
[1777857154017,59.99,78417.37,0.0,0.99221,1e-05,0.99548]
[1777857159054,59.99,78412.07,0.0,0.99217,1e-05,1.0]
[1777857164092,59.99,78411.83,0.0,0.99217,1e-05,1.0002]
[1777857169126,59.99,78413.39,0.0,0.99218,1e-05,0.99887]
[1777857174160,59.99,78412.66,0.0,0.99217,1e-05,0.99949]
[1777857179195,59.99,78413.23,0.0,0.99218,1e-05,0.99901]
[1777857184230,59.99,78417.3,0.0,0.99221,1e-05,0.99554]
[1777857189266,59.99,78415.55,0.0,0.9922,1e-05,0.99703]
[1777857194301,59.99,78415.75,0.0,0.9922,1e-05,0.99686]
[1777857196316,59.99,78421.34,0.0,0.99224,1e-05,0.99211]
[1777857201350,59.99,78419.21,0.0,0.99222,1e-05,0.99392]
[1777857206385,59.99,78417.53,0.0,0.99221,1e-05,0.99535]
[1777857207407,59.99,78410.14,0.0,0.99215,1e-05,1.00165]
[1777857208402,59.99,78410.14,0.0,0.99215,1e-05,1.00165]
[1777857209412,59.99,78424.95,0.0,0.99227,1e-05,0.98905]
[1777857210416,59.99,78424.95,0.0,0.99227,1e-05,0.98905]
[1777857211421,59.99,78433.89,0.0,0.99235,1e-05,0.97971]
[1777857212429,59.99,78434.9,0.0,0.99236,1e-05,0.97886]
[1777857216457,59.99,78441.89,0.0,0.99241,1e-05,0.97301]
[1777857217478,59.99,78447.79,0.0,0.99245,1e-05,0.9681]
[1777857219478,59.99,78448.24,0.0,0.99246,1e-05,0.96772]
[1777857223507,59.99,78454.7,0.0,0.9925,1e-05,0.96237]
[1777857226529,59.99,78457.23,0.0,0.99252,1e-05,0.96028]
[1777857231563,59.99,78455.99,0.0,0.99251,1e-05,0.9613]
[1777857232571,59.99,78447.28,0.0,0.99245,1e-05,0.96852]
[1777857233577,59.99,78445.82,0.0,0.99244,1e-05,0.96974]
[1777857238612,59.99,78449.14,0.0,0.99246,1e-05,0.96698]
[1777857242639,59.99,78456.88,0.0,0.99252,1e-05,0.96057]
[1777857247696,59.99,78452.91,0.0,0.99249,1e-05,0.96385]
[1777857249691,59.99,78447.26,0.0,0.99245,1e-05,0.96854]
[1777857251706,59.99,78445.53,0.0,0.99244,1e-05,0.96998]
[1777857256741,59.99,78447.02,0.0,0.99245,1e-05,0.96874]
[1777857257767,59.99,78455.1,0.0,0.99251,1e-05,0.96204]
[1777857258755,59.99,78455.1,0.0,0.99251,1e-05,0.96204]
[1777857263790,59.99,78457.81,0.0,0.99253,1e-05,0.9598]
[1777857267837,59.99,78464.32,0.0,0.99258,1e-05,0.95444]
[1777857272853,59.99,78463.7,0.0,0.99258,1e-05,0.95318]
[1777857277907,59.99,78463.34,0.0,0.99258,1e-05,0.95347]
[1777857280908,59.99,78450.68,0.0,0.99249,1e-05,0.96391]
[1777857281915,59.99,78444.64,0.0,0.99244,1e-05,0.96893]
[1777857282925,59.99,78445.35,0.0,0.99245,1e-05,0.96834]
[1777857287979,59.99,78444.13,0.0,0.99244,1e-05,0.96935]
[1777857292995,59.99,78441.13,0.0,0.99242,1e-05,0.97185]
[1777857298048,59.99,78443.31,0.0,0.99243,1e-05,0.97003]
[1777857303068,59.99,78445.89,0.0,0.99245,1e-05,0.96789]
[1777857304075,59.99,78461.66,0.0,0.99257,1e-05,0.95485]
[1777857305102,59.99,78458.37,0.0,0.99255,1e-05,0.95756]
[1777857308118,59.99,78465.67,0.0,0.9926,1e-05,0.95156]
[1777857312137,59.99,78470.65,0.0,0.99264,1e-05,0.94749]
[1777857314152,59.99,78478.07,0.0,0.99269,1e-05,0.94145]
[1777857319188,59.99,78478.09,0.0,0.99269,1e-05,0.94143]
[1777857321202,59.99,78483.73,0.0,0.99273,1e-05,0.93686]
[1777857326235,59.99,78484.17,0.0,0.99273,1e-05,0.93651]
[1777857331271,59.99,78482.29,0.0,0.99273,1e-05,0.93628]
[1777857333283,59.99,78475.77,0.0,0.99269,1e-05,0.94156]
[1777857337312,59.99,78470.16,0.0,0.99265,1e-05,0.94613]
[1777857342347,59.99,78471.74,0.0,0.99266,1e-05,0.94484]
[1777857347383,59.99,78474.22,0.0,0.99267,1e-05,0.94282]
[1777857348400,59.99,78482.58,0.0,0.99274,1e-05,0.93604]
[1777857353425,59.99,78482.01,0.0,0.99273,1e-05,0.9365]
[1777857358470,59.99,78481.88,0.0,0.99273,1e-05,0.93661]
[1777857363495,59.99,78481.61,0.0,0.99273,1e-05,0.93683]
[1777857364502,59.99,78488.57,0.0,0.99278,1e-05,0.93121]
[1777857365508,59.99,78493.39,0.0,0.99281,1e-05,0.92734]
[1777857368542,59.99,78506.98,0.0,0.99291,1e-05,0.91649]
[1777857370544,59.99,78507.93,0.0,0.99292,1e-05,0.91574]
[1777857375580,59.99,78505.65,0.0,0.9929,1e-05,0.91755]
[1777857379606,59.99,78502.98,0.0,0.99288,1e-05,0.91967]
[1777857381620,59.99,78497.24,0.0,0.99284,1e-05,0.92426]
[1777857382628,59.99,78491.26,0.0,0.9928,1e-05,0.92905]
[1777857383635,59.99,78489.84,0.0,0.99279,1e-05,0.93019]
[1777857388684,59.99,78489.35,0.0,0.99278,1e-05,0.93058]
[1777857393707,59.99,78483.78,0.0,0.99276,1e-05,0.93333]
[1777857394714,59.99,78469.65,0.0,0.99265,1e-05,0.94478]
[1777857395721,59.99,78469.61,0.0,0.99265,1e-05,0.94482]
[1777857396729,59.99,78463.4,0.0,0.99261,1e-05,0.94989]
[1777857398755,59.99,78456.66,0.0,0.99256,1e-05,0.95542]
[1777857400756,59.99,78456.54,0.0,0.99256,1e-05,0.95552]
[1777857405792,59.99,78456.88,0.0,0.99256,1e-05,0.95524]
[1777857410826,59.99,78456.04,0.0,0.99255,1e-05,0.95593]
[1777857412841,59.99,78449.42,0.0,0.99251,1e-05,0.96139]
[1777857417875,59.99,78454.69,0.0,0.99254,1e-05,0.95704]
[1777857418899,59.99,78453.94,0.0,0.99254,1e-05,0.95766]
[1777857423917,59.99,78453.51,0.0,0.99254,1e-05,0.95801]
[1777857428969,59.99,78454.04,0.0,0.99254,1e-05,0.95758]
[1777857433992,59.99,78453.08,0.0,0.99253,1e-05,0.95837]
[1777857439039,59.99,78451.07,0.0,0.99252,1e-05,0.96003]
[1777857443055,59.99,78459.81,0.0,0.99258,1e-05,0.95283]
[1777857445071,59.99,78463.11,0.0,0.99261,1e-05,0.95013]
[1777857450105,59.99,78466.42,0.0,0.99263,1e-05,0.94742]
[1777857455140,59.99,78465.48,0.0,0.99264,1e-05,0.94642]
[1777857458161,59.99,78473.05,0.0,0.99269,1e-05,0.94026]
[1777857459179,59.99,78484.21,0.0,0.99277,1e-05,0.93124]
[1777857461183,59.99,78494.27,0.0,0.99285,1e-05,0.92317]
[1777857462189,59.99,78500.54,0.0,0.99289,1e-05,0.91817]
[1777857466217,59.99,78508.3,0.0,0.99294,1e-05,0.91201]
[1777857471252,59.99,78512.34,0.0,0.99297,1e-05,0.90882]
[1777857476291,59.99,78518.65,0.0,0.99302,1e-05,0.90385]
[1777857481324,59.99,78515.41,0.0,0.99299,1e-05,0.9064]
[1777857485350,59.99,78508.29,0.0,0.99294,1e-05,0.91202]
[1777857490387,59.99,78506.38,0.0,0.99293,1e-05,0.91353]
[1777857495422,59.99,78502.38,0.0,0.9929,1e-05,0.9167]
[1777857500457,59.99,78500.5,0.0,0.99289,1e-05,0.9182]
[1777857505492,59.99,78503.58,0.0,0.99291,1e-05,0.91575]
[1777857511535,59.99,78504.33,0.0,0.99293,1e-05,0.91343]
[1777857516569,59.99,78505.56,0.0,0.99294,1e-05,0.91246]
[1777857521604,59.99,78510.03,0.0,0.99297,1e-05,0.90893]
[1777857526639,59.99,78509.05,0.0,0.99296,1e-05,0.9097]
[1777857531680,59.99,78505.34,0.0,0.99294,1e-05,0.91263]
[1777857532681,59.99,78490.38,0.0,0.99283,1e-05,0.92454]
[1777857533688,59.99,78483.5,0.0,0.99278,1e-05,0.93007]
[1777857534695,59.99,78482.72,0.0,0.99278,1e-05,0.93069]
[1777857539752,59.99,78478.18,0.0,0.99274,1e-05,0.93436]
[1777857543760,59.99,78471.99,0.0,0.9927,1e-05,0.93937]
[1777857545775,59.99,78481.31,0.0,0.99277,1e-05,0.93183]
[1777857546781,59.99,78480.54,0.0,0.99276,1e-05,0.93245]
[1777857551816,59.99,78480.03,0.0,0.99276,1e-05,0.93286]
[1777857556849,59.99,78481.41,0.0,0.99277,1e-05,0.93175]
[1777857561885,59.99,78481.24,0.0,0.99276,1e-05,0.93189]
[1777857566920,59.99,78480.05,0.0,0.99276,1e-05,0.93285]
[1777857569957,59.99,78470.83,0.0,0.99269,1e-05,0.94031]
[1777857574976,59.99,78467.35,0.0,0.99268,1e-05,0.94138]
[1777857577996,59.99,78461.58,0.0,0.99264,1e-05,0.94608]
[1777857580026,59.99,78456.49,0.0,0.9926,1e-05,0.95024]
[1777857583032,59.99,78446.09,0.0,0.99252,1e-05,0.9588]
[1777857584039,59.99,78441.13,0.0,0.99248,1e-05,0.9629]
[1777857585046,59.99,78442.04,0.0,0.99249,1e-05,0.96215]
[1777857590097,59.99,78438.76,0.0,0.99247,1e-05,0.96487]
[1777857595116,59.99,78438.75,0.0,0.99247,1e-05,0.96488]
[1777857600167,59.99,78439.26,0.0,0.99247,1e-05,0.96445]
[1777857605186,59.99,78439.79,0.0,0.99247,1e-05,0.96401]
[1777857610236,59.99,78442.7,0.0,0.9925,1e-05,0.9616]
[1777857615259,59.99,78443.44,0.0,0.9925,1e-05,0.96099]
[1777857618279,59.99,78452.44,0.0,0.99257,1e-05,0.95357]
[1777857619286,59.99,78450.39,0.0,0.99255,1e-05,0.95525]
[1777857624321,59.99,78451.4,0.0,0.99256,1e-05,0.95442]
[1777857629356,59.99,78447.96,0.0,0.99254,1e-05,0.95726]
[1777857634391,59.99,78447.75,0.0,0.99255,1e-05,0.95565]
[1777857638418,59.99,78458.02,0.0,0.99262,1e-05,0.94722]
[1777857639426,59.99,78460.08,0.0,0.99264,1e-05,0.94554]
[1777857644461,59.99,78457.31,0.0,0.99262,1e-05,0.9478]
[1777857648488,59.99,78450.79,0.0,0.99257,1e-05,0.95315]
[1777857653524,59.99,78450.59,0.0,0.99257,1e-05,0.95331]
[1777857658558,59.99,78444.26,0.0,0.99252,1e-05,0.95853]
[1777857659567,59.99,78439.79,0.0,0.99249,1e-05,0.96223]
[1777857660572,59.99,78433.19,0.0,0.99244,1e-05,0.96771]
[1777857661580,59.99,78414.04,0.0,0.99229,1e-05,0.98376]
[1777857662587,59.99,78414.04,0.0,0.99229,1e-05,0.98376]
[1777857666615,59.99,78419.44,0.0,0.99234,1e-05,0.97921]
[1777857668629,59.99,78414.1,0.0,0.99229,1e-05,0.9837]
[1777857673664,59.99,78419.63,0.0,0.99234,1e-05,0.97905]
[1777857678698,59.99,78425.72,0.0,0.99238,1e-05,0.97394]
[1777857683734,59.99,78429.33,0.0,0.99241,1e-05,0.97092]
[1777857687762,59.99,78438.48,0.0,0.99248,1e-05,0.96331]
[1777857688780,59.99,78445.66,0.0,0.99253,1e-05,0.95737]
[1777857693805,59.99,78449.1,0.0,0.99257,1e-05,0.95276]
[1777857694811,59.99,78443.41,0.0,0.99253,1e-05,0.95745]
[1777857697834,59.99,78448.86,0.0,0.99257,1e-05,0.95296]
[1777857702868,59.99,78444.18,0.0,0.99253,1e-05,0.95681]
[1777857707903,59.99,78442.38,0.0,0.99252,1e-05,0.9583]
[1777857712939,59.99,78441.85,0.0,0.99252,1e-05,0.95874]
[1777857717974,59.99,78444.65,0.0,0.99254,1e-05,0.95643]
[1777857718980,59.99,78451.88,0.0,0.99259,1e-05,0.95048]
[1777857721013,59.99,78452.05,0.0,0.99259,1e-05,0.95034]
[1777857726030,59.99,78454.92,0.0,0.99261,1e-05,0.94799]
[1777857728044,59.99,78466.5,0.0,0.9927,1e-05,0.93856]
[1777857729051,59.99,78471.12,0.0,0.99273,1e-05,0.93481]
[1777857731106,59.99,78471.6,0.0,0.99273,1e-05,0.93443]
[1777857733079,59.99,78464.5,0.0,0.99268,1e-05,0.94018]
[1777857734085,59.99,78463.86,0.0,0.99268,1e-05,0.9407]
[1777857739120,59.99,78460.28,0.0,0.99265,1e-05,0.94361]
[1777857744156,59.99,78458.03,0.0,0.99264,1e-05,0.94545]
[1777857747177,59.99,78463.49,0.0,0.99268,1e-05,0.941]
[1777857749191,59.99,78465.16,0.0,0.99269,1e-05,0.93964]
[1777857754226,59.99,78460.91,0.0,0.99267,1e-05,0.94134]
[1777857759261,59.99,78458.65,0.0,0.99265,1e-05,0.94318]
[1777857760268,59.99,78453.16,0.0,0.99261,1e-05,0.94766]
[1777857761317,59.99,78450.62,0.0,0.9926,1e-05,0.94974]
[1777857767317,59.99,78452.86,0.0,0.99261,1e-05,0.94791]
[1777857772352,59.99,78452.4,0.0,0.99261,1e-05,0.94829]
[1777857777388,59.99,78451.74,0.0,0.9926,1e-05,0.94883]
[1777857782422,59.99,78450.01,0.0,0.99259,1e-05,0.95024]
[1777857783429,59.99,78441.99,0.0,0.99253,1e-05,0.95684]
[1777857784436,59.99,78443.73,0.0,0.99254,1e-05,0.95541]
[1777857789473,59.99,78443.76,0.0,0.99254,1e-05,0.95538]
[1777857794507,59.99,78440.19,0.0,0.99252,1e-05,0.95833]
[1777857798536,59.99,78445.35,0.0,0.99256,1e-05,0.95407]
[1777857803569,59.99,78445.5,0.0,0.99256,1e-05,0.95395]
[1777857808604,59.99,78448.23,0.0,0.99258,1e-05,0.9517]
[1777857813639,59.99,78448.47,0.0,0.99259,1e-05,0.94973]
[1777857818676,59.99,78446.97,0.0,0.99258,1e-05,0.95096]
[1777857823715,59.99,78444.48,0.0,0.99256,1e-05,0.95301]
[1777857828744,59.99,78449.79,0.0,0.9926,1e-05,0.94865]
[1777857833779,59.99,78448.59,0.0,0.99259,1e-05,0.94964]
[1777857841877,59.99,78449.16,0.0,0.9926,1e-05,0.94917]
[1777857847877,59.99,78450.07,0.0,0.9926,1e-05,0.94842]
[1777857852913,59.99,78447.8,0.0,0.99259,1e-05,0.95028]
[1777857853919,59.99,78442.67,0.0,0.99255,1e-05,0.9545]
[1777857855933,59.99,78437.6,0.0,0.99251,1e-05,0.95868]
[1777857860968,59.99,78436.81,0.0,0.99251,1e-05,0.95934]
[1777857866003,59.99,78437.17,0.0,0.99251,1e-05,0.95904]
[1777857871038,59.99,78439.02,0.0,0.99254,1e-05,0.95573]
[1777857875066,59.99,78433.44,0.0,0.99249,1e-05,0.96034]
[1777857880103,59.99,78429.36,0.0,0.99246,1e-05,0.96372]
[1777857885139,59.99,78424.95,0.0,0.99243,1e-05,0.96739]
[1777857890174,59.99,78422.21,0.0,0.99241,1e-05,0.96967]
[1777857895209,59.99,78419.14,0.0,0.99239,1e-05,0.97224]
[1777857900245,59.99,78418.16,0.0,0.99238,1e-05,0.97306]
[1777857905279,59.99,78414.43,0.0,0.99235,1e-05,0.97618]
[1777857910321,59.99,78412.76,0.0,0.99234,1e-05,0.97759]
[1777857914343,59.99,78405.79,0.0,0.99229,1e-05,0.98346]
[1777857915350,59.99,78404.78,0.0,0.99228,1e-05,0.98431]
[1777857920384,59.99,78417.3,0.0,0.99237,1e-05,0.97378]
[1777857921391,59.99,78417.3,0.0,0.99237,1e-05,0.97378]
[1777857925422,59.99,78426.88,0.0,0.99245,1e-05,0.96578]
[1777857926430,59.99,78428.01,0.0,0.99245,1e-05,0.96484]
[1777857931465,59.99,78429.21,0.0,0.99248,1e-05,0.96205]
[1777857932525,59.99,78423.58,0.0,0.99243,1e-05,0.96673]
[1777857934486,59.99,78422.81,0.0,0.99243,1e-05,0.96737]
[1777857939521,59.99,78428.51,0.0,0.99247,1e-05,0.96263]
[1777857944556,59.99,78430.36,0.0,0.99249,1e-05,0.9611]
[1777857947577,59.99,78435.7,0.0,0.99253,1e-05,0.95668]
[1777857948583,59.99,78442.68,0.0,0.99258,1e-05,0.95094]
[1777857949592,59.99,78443.22,0.0,0.99258,1e-05,0.95049]
[1777857954627,59.99,78444.29,0.0,0.99259,1e-05,0.94962]
[1777857958654,59.99,78449.76,0.0,0.99263,1e-05,0.94514]
[1777857964697,59.99,78453.28,0.0,0.99265,1e-05,0.94227]
[1777857969732,59.99,78453.62,0.0,0.99266,1e-05,0.94199]
[1777857974770,59.99,78452.64,0.0,0.99265,1e-05,0.94279]
[1777857979804,59.99,78450.68,0.0,0.99264,1e-05,0.94439]
[1777857981816,59.99,78457.43,0.0,0.99268,1e-05,0.93889]
[1777857982877,59.99,78471.49,0.0,0.99279,1e-05,0.92752]
[1777857984840,59.99,78471.49,0.0,0.99279,1e-05,0.92752]
[1777857989874,59.99,78467.73,0.0,0.99276,1e-05,0.93055]
[1777857993902,59.99,78462.92,0.0,0.99274,1e-05,0.93268]
[1777857998938,59.99,78459.63,0.0,0.99271,1e-05,0.93535]
[1777857999944,59.99,78472.53,0.0,0.99281,1e-05,0.92495]
[1777858004982,59.99,78471.62,0.0,0.9928,1e-05,0.92568]
[1777858010017,59.99,78468.44,0.0,0.99278,1e-05,0.92823]
[1777858015052,59.99,78466.74,0.0,0.99277,1e-05,0.9296]
[1777858020087,59.99,78466.83,0.0,0.99277,1e-05,0.92953]
[1777858025121,59.99,78463.69,0.0,0.99274,1e-05,0.93206]
[1777858031163,59.99,78460.05,0.0,0.99272,1e-05,0.93501]
[1777858036203,59.99,78463.49,0.0,0.99274,1e-05,0.93222]
[1777858037205,59.99,78469.21,0.0,0.99278,1e-05,0.92761]
[1777858038212,59.99,78470.65,0.0,0.99279,1e-05,0.92646]
[1777858043303,59.99,78477.45,0.0,0.99284,1e-05,0.921]
[1777858049290,59.99,78480.08,0.0,0.99286,1e-05,0.9189]
[1777858053373,59.99,78486.24,0.0,0.99292,1e-05,0.91227]
[1777858056340,59.99,78498.58,0.0,0.99301,1e-05,0.90253]
[1777858057347,59.99,78503.75,0.0,0.99304,1e-05,0.89847]
[1777858061375,59.99,78513.07,0.0,0.99311,1e-05,0.89119]
[1777858063442,59.99,78526.0,0.0,0.99319,1e-05,0.88118]
[1777858065403,59.99,78530.16,0.0,0.99322,1e-05,0.87798]
[1777858068423,59.99,78537.0,0.0,0.99327,1e-05,0.87274]
[1777858072452,59.99,78542.04,0.0,0.9933,1e-05,0.8689]
[1777858073513,59.99,78549.41,0.0,0.99335,1e-05,0.8633]
[1777858074470,59.99,78549.41,0.0,0.99335,1e-05,0.8633]
[1777858077492,59.99,78558.34,0.0,0.99341,1e-05,0.85656]
[1777858078494,59.99,78559.39,0.0,0.99342,1e-05,0.85577]
[1777858082524,59.99,78553.81,0.0,0.99338,1e-05,0.85997]
[1777858087565,59.99,78547.72,0.0,0.99334,1e-05,0.86458]
[1777858089574,59.99,78543.37,0.0,0.99331,1e-05,0.86788]
[1777858093653,59.99,78537.72,0.0,0.99327,1e-05,0.87219]
[1777858100655,59.99,78535.18,0.0,0.99326,1e-05,0.87413]
[1777858106699,59.99,78534.13,0.0,0.99325,1e-05,0.87494]
[1777858108711,59.99,78547.73,0.0,0.99334,1e-05,0.86457]
[1777858109718,59.99,78547.45,0.0,0.99334,1e-05,0.86479]
[1777858114753,59.99,78547.83,0.0,0.99335,1e-05,0.86284]
[1777858117776,59.99,78553.22,0.0,0.99339,1e-05,0.85876]
[1777858120795,59.99,78546.14,0.0,0.99334,1e-05,0.86412]
[1777858125830,59.99,78546.61,0.0,0.99335,1e-05,0.86376]
[1777858130865,59.99,78546.08,0.0,0.99334,1e-05,0.86416]
[1777858135900,59.99,78545.69,0.0,0.99334,1e-05,0.86446]
[1777858140935,59.99,78543.93,0.0,0.99333,1e-05,0.86579]
[1777858145971,59.99,78546.43,0.0,0.99335,1e-05,0.8639]
[1777858148995,59.99,78553.65,0.0,0.99339,1e-05,0.85844]
[1777858150001,59.99,78563.25,0.0,0.99346,1e-05,0.85123]
[1777858151007,59.99,78565.76,0.0,0.99347,1e-05,0.84935]
[1777858156042,59.99,78562.82,0.0,0.99345,1e-05,0.85155]
[1777858161078,59.99,78562.98,0.0,0.99346,1e-05,0.85143]
[1777858166121,59.99,78567.34,0.0,0.99348,1e-05,0.84817]
[1777858167119,59.99,78575.05,0.0,0.99353,1e-05,0.84244]
[1777858168126,59.99,78582.82,0.0,0.99359,1e-05,0.83669]
[1777858169132,59.99,78594.8,0.0,0.99366,1e-05,0.82789]
[1777858171155,59.99,78591.4,0.0,0.99365,1e-05,0.82877]
[1777858173165,59.99,78579.82,0.0,0.99358,1e-05,0.83728]
[1777858178201,59.99,78577.99,0.0,0.99357,1e-05,0.83863]
[1777858181221,59.99,78584.41,0.0,0.99361,1e-05,0.8339]
[1777858186257,59.99,78581.67,0.0,0.99359,1e-05,0.83591]
[1777858189278,59.99,78587.85,0.0,0.99363,1e-05,0.83137]
[1777858193306,59.99,78592.93,0.0,0.99366,1e-05,0.82765]
[1777858198341,59.99,78595.63,0.0,0.99368,1e-05,0.82568]
[1777858203376,59.99,78590.6,0.0,0.99365,1e-05,0.82935]
[1777858204438,59.99,78586.95,0.0,0.99362,1e-05,0.83203]
[1777858207404,59.99,78596.17,0.0,0.99368,1e-05,0.82528]
[1777858208414,59.99,78596.85,0.0,0.99369,1e-05,0.82479]
[1777858210436,59.99,78624.8,0.0,0.99386,1e-05,0.80463]
[1777858211438,59.99,78643.75,0.0,0.99398,1e-05,0.7912]
[1777858212464,59.99,78644.75,0.0,0.99399,1e-05,0.79049]
[1777858214518,59.99,78663.61,0.0,0.9941,1e-05,0.77733]
[1777858215478,59.99,78671.41,0.0,0.99415,1e-05,0.77194]
[1777858217486,59.99,78674.26,0.0,0.99417,1e-05,0.76998]
[1777858218495,59.99,78673.04,0.0,0.99416,1e-05,0.77082]
[1777858221511,59.99,78680.44,0.0,0.9942,1e-05,0.76574]
[1777858222519,59.99,78683.19,0.0,0.99422,1e-05,0.76386]
[1777858224591,59.99,78682.18,0.0,0.99421,1e-05,0.76455]
[1777858226547,59.99,78670.57,0.0,0.99414,1e-05,0.77252]
[1777858227556,59.99,78665.03,0.0,0.99411,1e-05,0.77634]
[1777858228562,59.99,78663.64,0.0,0.9941,1e-05,0.77731]
[1777858230574,59.99,78664.83,0.0,0.99411,1e-05,0.77648]
[1777858231586,59.99,78673.81,0.0,0.99417,1e-05,0.76876]
[1777858233599,59.99,78682.47,0.0,0.99423,1e-05,0.76283]
[1777858234662,59.99,78688.31,0.0,0.99426,1e-05,0.75885]
[1777858235612,59.99,78688.31,0.0,0.99426,1e-05,0.75885]
[1777858238640,59.99,78694.36,0.0,0.9943,1e-05,0.75475]
[1777858243678,59.99,78693.44,0.0,0.99429,1e-05,0.75538]
[1777858248710,59.99,78696.19,0.0,0.99431,1e-05,0.75352]
[1777858251735,59.99,78733.08,0.0,0.99452,1e-05,0.72896]
[1777858252744,59.99,78738.98,0.0,0.99455,1e-05,0.7251]
[1777858253757,59.99,78740.61,0.0,0.99456,1e-05,0.72403]
[1777858256773,59.99,78749.04,0.0,0.99461,1e-05,0.71855]
[1777858257781,59.99,78762.29,0.0,0.99468,1e-05,0.71001]
[1777858258788,59.99,78768.84,0.0,0.99472,1e-05,0.70582]
[1777858259806,59.99,78767.47,0.0,0.99471,1e-05,0.70669]
[1777858263838,59.99,78781.02,0.0,0.99478,1e-05,0.69808]
[1777858264891,59.99,78807.96,0.0,0.99492,1e-05,0.68122]
[1777858265847,59.99,78807.96,0.0,0.99492,1e-05,0.68122]
[1777858266858,59.99,78812.77,0.0,0.99495,1e-05,0.67824]
[1777858268868,59.99,78801.8,0.0,0.99489,1e-05,0.68504]
[1777858269879,59.99,78801.56,0.0,0.99489,1e-05,0.68519]
[1777858270890,59.99,78764.73,0.0,0.99469,1e-05,0.70844]
[1777858272903,59.99,78738.42,0.0,0.99455,1e-05,0.72547]
[1777858273908,59.99,78732.67,0.0,0.99451,1e-05,0.72923]
[1777858274977,59.99,78739.48,0.0,0.99455,1e-05,0.72477]
[1777858276928,59.99,78757.39,0.0,0.99465,1e-05,0.71316]
[1777858277935,59.99,78766.08,0.0,0.9947,1e-05,0.70758]
[1777858278942,59.99,78764.96,0.0,0.99469,1e-05,0.7083]
[1777858281975,59.99,78772.2,0.0,0.99473,1e-05,0.70367]
[1777858283978,59.99,78772.9,0.0,0.99474,1e-05,0.70323]
[1777858288014,59.99,78783.56,0.0,0.9948,1e-05,0.69647]
[1777858290022,59.99,78783.61,0.0,0.9948,1e-05,0.69644]
[1777858291030,59.99,78793.67,0.0,0.99486,1e-05,0.6887]
[1777858292036,59.99,78795.94,0.0,0.99487,1e-05,0.68729]
[1777858293059,59.99,78800.98,0.0,0.9949,1e-05,0.68415]
[1777858294077,59.99,78836.25,0.0,0.99508,1e-05,0.66252]
[1777858295138,59.99,78864.56,0.0,0.99522,0.0,0.64559]
[1777858297093,59.99,78847.01,0.0,0.99514,1e-05,0.65604]
[1777858298097,59.99,78839.26,0.0,0.9951,1e-05,0.6607]
[1777858299105,59.99,78848.49,0.0,0.99514,1e-05,0.65515]
[1777858300111,59.99,78856.47,0.0,0.99518,1e-05,0.65039]
[1777858301119,59.99,78863.48,0.0,0.99522,0.0,0.64623]
[1777858303132,59.99,78870.9,0.0,0.99526,0.0,0.64185]
[1777858305215,59.99,78919.46,0.0,0.99549,0.0,0.61381]
[1777858308177,59.99,78920.89,0.0,0.9955,0.0,0.613]
[1777858311202,59.99,78926.95,0.0,0.99553,0.0,0.60958]
[1777858312209,59.99,78936.4,0.0,0.99557,0.0,0.60428]
[1777858314231,59.99,78931.0,0.0,0.99554,0.0,0.60731]
[1777858315285,59.99,78906.55,0.0,0.99543,0.0,0.62116]
[1777858316239,59.99,78906.55,0.0,0.99543,0.0,0.62116]
[1777858317248,59.99,78930.64,0.0,0.99554,0.0,0.60751]
[1777858322283,59.99,78933.8,0.0,0.99556,0.0,0.60574]
[1777858325304,59.99,78943.02,0.0,0.9956,0.0,0.60059]
[1777858327320,59.99,78937.65,0.0,0.99558,0.0,0.60358]
[1777858331346,59.99,78932.45,0.0,0.99555,0.0,0.60649]
[1777858334376,59.99,78922.91,0.0,0.99551,0.0,0.61186]
[1777858335431,59.99,78905.51,0.0,0.99542,0.0,0.62175]
[1777858336383,59.99,78905.51,0.0,0.99542,0.0,0.62175]
[1777858341420,59.99,78923.49,0.0,0.99551,0.0,0.61153]
[1777858344440,59.99,78938.04,0.0,0.99558,0.0,0.60337]
[1777858347463,59.99,78945.51,0.0,0.99561,0.0,0.59921]
[1777858352505,59.99,78949.38,0.0,0.99564,0.0,0.5958]
[1777858353508,59.99,78971.39,0.0,0.99574,0.0,0.58375]
[1777858354512,59.99,78982.41,0.0,0.99579,0.0,0.5778]
[1777858355574,59.99,78993.5,0.0,0.99584,0.0,0.57187]
[1777858357544,59.99,78996.43,0.0,0.99585,0.0,0.57031]
[1777858358547,59.99,79008.66,0.0,0.9959,0.0,0.56384]
[1777858362595,59.99,79018.22,0.0,0.99594,0.0,0.55883]
[1777858363599,59.99,79025.7,0.0,0.99598,0.0,0.55493]
[1777858364610,59.99,79048.33,0.0,0.99607,0.0,0.54329]
[1777858365660,59.99,79025.48,0.0,0.99598,0.0,0.55505]
[1777858366622,59.99,79025.48,0.0,0.99598,0.0,0.55505]
[1777858367661,59.99,79035.24,0.0,0.99602,0.0,0.55]
[1777858368642,59.99,79035.24,0.0,0.99602,0.0,0.55]
[1777858369644,59.99,79071.01,0.0,0.99616,0.0,0.53184]
[1777858370677,59.99,79085.43,0.0,0.99622,0.0,0.52467]
[1777858371683,59.99,79097.34,0.0,0.99627,0.0,0.51881]
[1777858372686,59.99,79104.2,0.0,0.9963,0.0,0.51546]
[1777858374738,59.99,79096.24,0.0,0.99627,0.0,0.51935]
[1777858375744,59.99,79134.02,0.0,0.99641,0.0,0.50112]
[1777858376714,59.99,79134.02,0.0,0.99641,0.0,0.50112]
[1777858381751,59.99,79126.79,0.0,0.99639,0.0,0.50456]
[1777858382758,59.99,79108.42,0.0,0.99631,0.0,0.51341]
[1777858383767,59.99,79097.28,0.0,0.99627,0.0,0.51884]
[1777858384771,59.99,79109.41,0.0,0.99632,0.0,0.51293]
[1777858385817,59.99,79118.92,0.0,0.99636,0.0,0.50833]
[1777858386785,59.99,79118.92,0.0,0.99636,0.0,0.50833]
[1777858387795,59.99,79106.45,0.0,0.99631,0.0,0.51436]
[1777858389808,59.99,79099.18,0.0,0.99628,0.0,0.51791]
[1777858390817,59.99,79106.27,0.0,0.99631,0.0,0.51445]
[1777858391830,59.99,79105.62,0.0,0.9963,0.0,0.51477]
[1777858394849,59.99,79089.77,0.0,0.99624,0.0,0.52253]
[1777858395889,59.99,79082.51,0.0,0.99621,0.0,0.52611]
[1777858396862,59.99,79082.51,0.0,0.99621,0.0,0.52611]
[1777858397882,59.99,79061.21,0.0,0.99612,0.0,0.53676]
[1777858398885,59.99,79061.21,0.0,0.99612,0.0,0.53676]
[1777858399906,59.99,79037.8,0.0,0.99603,0.0,0.54868]
[1777858400898,59.99,79019.16,0.0,0.99595,0.0,0.55834]
[1777858401905,59.99,79023.78,0.0,0.99597,0.0,0.55593]
[1777858402912,59.99,79026.12,0.0,0.99598,0.0,0.55471]
[1777858407947,59.99,79017.09,0.0,0.99594,0.0,0.55942]
[1777858408954,59.99,79010.57,0.0,0.99591,0.0,0.56283]
[1777858409961,59.99,79016.06,0.0,0.99593,0.0,0.55996]
[1777858410968,59.99,79009.78,0.0,0.99591,0.0,0.56325]
[1777858411975,59.99,79006.26,0.0,0.9959,0.0,0.56388]
[1777858412982,59.99,78995.5,0.0,0.99585,0.0,0.56957]
[1777858413990,59.99,78996.24,0.0,0.99586,0.0,0.56918]
[1777858416048,59.99,78988.99,0.0,0.99583,0.0,0.57304]
[1777858419026,59.99,78997.99,0.0,0.99587,0.0,0.56825]
[1777858420031,59.99,78997.99,0.0,0.99587,0.0,0.56825]
[1777858421038,59.99,79004.28,0.0,0.99589,0.0,0.56493]
[1777858422045,59.99,79000.17,0.0,0.99587,0.0,0.5671]
[1777858425066,59.99,78996.46,0.0,0.99586,0.0,0.56906]
[1777858429094,59.99,78985.88,0.0,0.99581,0.0,0.5747]
[1777858430105,59.99,78984.01,0.0,0.9958,0.0,0.5757]
[1777858432117,59.99,78974.83,0.0,0.99576,0.0,0.58064]
[1777858433124,59.99,78964.01,0.0,0.99571,0.0,0.58651]
[1777858434133,59.99,78944.27,0.0,0.99562,0.0,0.59735]
[1777858435138,59.99,78941.85,0.0,0.99561,0.0,0.59869]
[1777858436195,59.99,78956.05,0.0,0.99568,0.0,0.59086]
[1777858438159,59.99,78955.07,0.0,0.99567,0.0,0.5914]
[1777858440173,59.99,78943.47,0.0,0.99562,0.0,0.59779]
[1777858441181,59.99,78946.79,0.0,0.99564,0.0,0.59596]
[1777858444204,59.99,78959.84,0.0,0.9957,0.0,0.58879]
[1777858445215,59.99,78966.07,0.0,0.99572,0.0,0.58539]
[1777858446263,59.99,78992.0,0.0,0.99584,0.0,0.57144]
[1777858447224,59.99,78992.0,0.0,0.99584,0.0,0.57144]
[1777858448231,59.99,78995.86,0.0,0.99586,0.0,0.56938]
[1777858453271,59.99,79004.1,0.0,0.99589,0.0,0.56502]
[1777858455278,59.99,78988.12,0.0,0.99582,0.0,0.5735]
[1777858456334,59.99,78987.21,0.0,0.99582,0.0,0.57399]
[1777858458299,59.99,78979.74,0.0,0.99578,0.0,0.578]
[1777858463338,59.99,78978.65,0.0,0.99578,0.0,0.57858]
[1777858468370,59.99,78977.72,0.0,0.99578,0.0,0.57908]
[1777858470385,59.99,78966.53,0.0,0.99573,0.0,0.58514]
[1777858471423,59.99,78962.93,0.0,0.99572,0.0,0.58584]
[1777858473476,59.99,78957.34,0.0,0.99569,0.0,0.58889]
[1777858475481,59.99,78951.42,0.0,0.99567,0.0,0.59214]
[1777858476490,59.99,78945.18,0.0,0.99564,0.0,0.59558]
[1777858477496,59.99,78939.52,0.0,0.99561,0.0,0.59871]
[1777858480517,59.99,78938.51,0.0,0.99561,0.0,0.59927]
[1777858483538,59.99,78933.39,0.0,0.99558,0.0,0.60212]
[1777858485553,59.99,78944.69,0.0,0.99564,0.0,0.59585]
[1777858486559,59.99,78953.87,0.0,0.99568,0.0,0.59079]
[1777858487566,59.99,78953.22,0.0,0.99567,0.0,0.59115]
[1777858492601,59.99,78951.22,0.0,0.99567,0.0,0.59225]
[1777858497637,59.99,78948.86,0.0,0.99565,0.0,0.59355]
[1777858498643,59.99,78939.11,0.0,0.99561,0.0,0.59894]
[1777858502676,59.99,78948.01,0.0,0.99565,0.0,0.59402]
[1777858504688,59.99,78939.11,0.0,0.99561,0.0,0.59894]
[1777858508716,59.99,78947.61,0.0,0.99565,0.0,0.59424]
[1777858509722,59.99,78937.08,0.0,0.9956,0.0,0.60006]
[1777858510730,59.99,78926.37,0.0,0.99555,0.0,0.60604]
[1777858512745,59.99,78920.51,0.0,0.99552,0.0,0.60933]
[1777858515768,59.99,78925.7,0.0,0.99555,0.0,0.60642]
[1777858517779,59.99,78913.81,0.0,0.99549,0.0,0.61312]
[1777858520800,59.99,78909.52,0.0,0.99547,0.0,0.61555]
[1777858522822,59.99,78905.24,0.0,0.99545,0.0,0.61799]
[1777858524830,59.99,78901.18,0.0,0.99543,0.0,0.6203]
[1777858525844,59.99,78884.29,0.0,0.99535,0.0,0.63003]
[1777858530873,59.99,78887.25,0.0,0.99536,0.0,0.62831]
[1777858531878,59.99,78894.93,0.0,0.99541,0.0,0.62257]
[1777858533897,59.99,78908.07,0.0,0.99547,0.0,0.61507]
[1777858538934,59.99,78914.51,0.0,0.9955,0.0,0.61142]
[1777858541969,59.99,78924.43,0.0,0.99555,0.0,0.60584]
[1777858542976,59.99,78931.46,0.0,0.99558,0.0,0.60191]
[1777858548012,59.99,78930.93,0.0,0.99558,0.0,0.60221]
[1777858553048,59.99,78930.25,0.0,0.99558,0.0,0.60259]
[1777858555073,59.99,78920.09,0.0,0.99553,0.0,0.60828]
[1777858557078,59.99,78913.49,0.0,0.9955,0.0,0.612]
[1777858558085,59.99,78913.17,0.0,0.9955,0.0,0.61218]
[1777858559091,59.99,78902.71,0.0,0.99545,0.0,0.61812]
[1777858560100,59.99,78903.21,0.0,0.99545,0.0,0.61784]
[1777858562121,59.99,78916.25,0.0,0.99551,0.0,0.61044]
[1777858563122,59.99,78916.0,0.0,0.99551,0.0,0.61058]
[1777858564127,59.99,78909.55,0.0,0.99548,0.0,0.61423]
[1777858565134,59.99,78914.26,0.0,0.9955,0.0,0.61156]
[1777858567149,59.99,78915.41,0.0,0.99551,0.0,0.61092]
[1777858569162,59.99,78922.77,0.0,0.99554,0.0,0.60677]
[1777858570170,59.99,78924.12,0.0,0.99555,0.0,0.60601]
[1777858573190,59.99,78912.33,0.0,0.99549,0.0,0.61266]
[1777858574197,59.99,78906.21,0.0,0.99546,0.0,0.61613]
[1777858575209,59.99,78906.98,0.0,0.99547,0.0,0.61569]
[1777858579235,59.99,78913.34,0.0,0.9955,0.0,0.61208]
[1777858580241,59.99,78913.33,0.0,0.9955,0.0,0.61209]
[1777858585276,59.99,78905.83,0.0,0.99546,0.0,0.61634]
[1777858587290,59.99,78907.1,0.0,0.99547,0.0,0.61562]
[1777858589304,59.99,78908.73,0.0,0.99548,0.0,0.6147]
[1777858594339,59.99,78907.04,0.0,0.99548,0.0,0.61435]
[1777858597360,59.99,78901.87,0.0,0.99545,0.0,0.61729]
[1777858599378,59.99,78899.37,0.0,0.99544,0.0,0.61872]
[1777858600382,59.99,78892.17,0.0,0.99541,0.0,0.62284]
[1777858601390,59.99,78878.0,0.0,0.99534,0.0,0.63103]
[1777858602400,59.99,78868.09,0.0,0.99529,0.0,0.6368]
[1777858603404,59.99,78864.41,0.0,0.99527,0.0,0.63896]
[1777858605455,59.99,78848.75,0.0,0.99519,1e-05,0.64821]
[1777858606437,59.99,78846.73,0.0,0.99518,1e-05,0.64941]
[1777858607453,59.99,78835.99,0.0,0.99513,1e-05,0.65583]
[1777858608460,59.99,78833.72,0.0,0.99512,1e-05,0.65719]
[1777858610472,59.99,78835.23,0.0,0.99513,1e-05,0.65629]
[1777858611477,59.99,78838.92,0.0,0.99514,1e-05,0.65407]
[1777858616518,59.99,78838.03,0.0,0.99514,1e-05,0.65461]
[1777858621553,59.99,78840.18,0.0,0.99515,1e-05,0.65332]
[1777858622555,59.99,78828.52,0.0,0.99509,1e-05,0.66033]
[1777858623571,59.99,78815.06,0.0,0.99502,1e-05,0.6685]
[1777858624569,59.99,78797.98,0.0,0.99493,1e-05,0.67899]
[1777858625577,59.99,78797.59,0.0,0.99493,1e-05,0.67923]
[1777858628597,59.99,78789.0,0.0,0.99489,1e-05,0.68457]
[1777858629605,59.99,78783.27,0.0,0.99486,1e-05,0.68814]
[1777858630612,59.99,78780.27,0.0,0.99484,1e-05,0.69002]
[1777858632631,59.99,78774.66,0.0,0.99481,1e-05,0.69355]
[1777858633636,59.99,78770.74,0.0,0.99479,1e-05,0.69602]
[1777858634643,59.99,78776.31,0.0,0.99482,1e-05,0.69251]
[1777858635650,59.99,78776.39,0.0,0.99482,1e-05,0.69246]
[1777858637666,59.99,78771.34,0.0,0.99479,1e-05,0.69564]
[1777858639679,59.99,78779.91,0.0,0.99484,1e-05,0.69025]
[1777858641693,59.99,78779.42,0.0,0.99483,1e-05,0.69056]
[1777858645725,59.99,78790.38,0.0,0.99489,1e-05,0.68371]
[1777858647677,59.99,78806.4,0.0,0.99498,1e-05,0.6738]
[1777858648745,59.99,78810.34,0.0,0.995,1e-05,0.67138]
[1777858650758,59.99,78804.76,0.0,0.99497,1e-05,0.67481]
[1777858651765,59.99,78798.94,0.0,0.99495,1e-05,0.677]
[1777858652772,59.99,78796.61,0.0,0.99494,1e-05,0.67844]
[1777858657817,59.99,78800.08,0.0,0.99495,1e-05,0.6763]
[1777858662848,59.99,78795.1,0.0,0.99493,1e-05,0.67937]
[1777858666876,59.99,78802.55,0.0,0.99497,1e-05,0.67478]
[1777858671910,59.99,78805.27,0.0,0.99498,1e-05,0.6731]
[1777858674932,59.99,78812.84,0.0,0.99502,1e-05,0.66847]
[1777858676946,59.99,78817.92,0.0,0.99505,1e-05,0.66537]
[1777858681987,59.99,78824.15,0.0,0.99508,1e-05,0.6616]
[1777858685002,59.99,78829.75,0.0,0.99511,1e-05,0.65822]
[1777858690038,59.99,78834.92,0.0,0.99513,1e-05,0.65511]
[1777858691046,59.99,78825.49,0.0,0.99509,1e-05,0.66079]
[1777858693059,59.99,78818.55,0.0,0.99505,1e-05,0.66499]
[1777858698094,59.99,78823.54,0.0,0.99508,1e-05,0.66197]
[1777858703128,59.99,78825.02,0.0,0.99508,1e-05,0.66107]
[1777858708164,59.99,78827.32,0.0,0.9951,1e-05,0.65968]
[1777858712191,59.99,78838.67,0.0,0.99516,1e-05,0.6515]
[1777858713199,59.99,78835.83,0.0,0.99515,1e-05,0.6532]
[1777858715220,59.99,78828.72,0.0,0.99511,1e-05,0.65747]
[1777858716221,59.99,78854.57,0.0,0.99524,0.0,0.64206]
[1777858717228,59.99,78871.24,0.0,0.99532,0.0,0.6323]
[1777858718234,59.99,78870.9,0.0,0.99532,0.0,0.6325]
[1777858721255,59.99,78864.88,0.0,0.99529,0.0,0.63601]
[1777858726290,59.99,78864.76,0.0,0.99529,0.0,0.63608]
[1777858731325,59.99,78862.34,0.0,0.99528,0.0,0.6375]
[1777858736360,59.99,78864.25,0.0,0.99529,0.0,0.63638]
[1777858741396,59.99,78861.81,0.0,0.99528,0.0,0.63781]
[1777858742402,59.99,78851.36,0.0,0.99523,0.0,0.64396]
[1777858743409,59.99,78846.85,0.0,0.9952,1e-05,0.64663]
[1777858748445,59.99,78841.42,0.0,0.99518,1e-05,0.64986]
[1777858753480,59.99,78838.54,0.0,0.99516,1e-05,0.65158]
[1777858756503,59.99,78843.89,0.0,0.99519,1e-05,0.64839]
[1777858761536,59.99,78841.84,0.0,0.99518,1e-05,0.64961]
[1777858763550,59.99,78846.87,0.0,0.9952,1e-05,0.64662]
[1777858768585,59.99,78845.36,0.0,0.9952,1e-05,0.64752]
[1777858773621,59.99,78844.04,0.0,0.9952,1e-05,0.64695]
[1777858775636,59.99,78856.02,0.0,0.99526,0.0,0.63987]
[1777858776640,59.99,78860.98,0.0,0.99528,0.0,0.63695]
[1777858778655,59.99,78863.33,0.0,0.9953,0.0,0.63558]
[1777858783704,59.99,78862.09,0.0,0.99529,0.0,0.6363]
[1777858785720,59.99,78855.44,0.0,0.99526,0.0,0.64021]
[1777858786725,59.99,78853.55,0.0,0.99525,0.0,0.64132]
[1777858791760,59.99,78855.38,0.0,0.99526,0.0,0.64024]
[1777858796796,59.99,78856.27,0.0,0.99526,0.0,0.63972]
[1777858801832,59.99,78859.53,0.0,0.99528,0.0,0.6378]
[1777858802838,59.99,78871.67,0.0,0.99534,0.0,0.63072]
[1777858803849,59.99,78876.95,0.0,0.99536,0.0,0.62766]
[1777858805860,59.99,78870.51,0.0,0.99533,0.0,0.63139]
[1777858807874,59.99,78865.73,0.0,0.99531,0.0,0.63418]
[1777858810895,59.99,78872.95,0.0,0.99534,0.0,0.62998]
[1777858813915,59.99,78877.05,0.0,0.99536,0.0,0.6276]
[1777858816937,59.99,78884.69,0.0,0.9954,0.0,0.62319]
[1777858818889,59.99,78888.24,0.0,0.99542,0.0,0.62116]
[1777858823988,59.99,78890.68,0.0,0.99543,0.0,0.61976]
[1777858827012,59.99,78898.99,0.0,0.99547,0.0,0.61502]
[1777858828018,59.99,78904.93,0.0,0.9955,0.0,0.61165]
[1777858829024,59.99,78908.82,0.0,0.99551,0.0,0.60945]
[1777858834061,59.99,78904.66,0.0,0.9955,0.0,0.6105]
[1777858839094,59.99,78904.21,0.0,0.9955,0.0,0.61076]
[1777858844145,59.99,78901.16,0.0,0.99549,0.0,0.61248]
[1777858848180,59.99,78893.88,0.0,0.99545,0.0,0.61662]
[1777858849193,59.99,78876.01,0.0,0.99537,0.0,0.62688]
[1777858850193,59.99,78864.57,0.0,0.99531,0.0,0.63352]
[1777858853216,59.99,78859.41,0.0,0.99529,0.0,0.63654]
[1777858858248,59.99,78859.05,0.0,0.99528,0.0,0.63675]
[1777858863283,59.99,78855.05,0.0,0.99526,0.0,0.63909]
[1777858865297,59.99,78848.69,0.0,0.99523,0.0,0.64284]
[1777858866303,59.99,78854.5,0.0,0.99526,0.0,0.63942]
[1777858868318,59.99,78863.57,0.0,0.99531,0.0,0.6341]
[1777858873354,59.99,78864.97,0.0,0.99531,0.0,0.63329]
[1777858877387,59.99,78859.0,0.0,0.99528,0.0,0.63678]
[1777858879396,59.99,78868.38,0.0,0.99533,0.0,0.6313]
[1777858883425,59.99,78874.01,0.0,0.99536,0.0,0.62803]
[1777858885438,59.99,78881.21,0.0,0.99539,0.0,0.62388]
[1777858890472,59.99,78884.05,0.0,0.99541,0.0,0.62225]
[1777858895508,59.99,78886.88,0.0,0.99543,0.0,0.61931]
[1777858900543,59.99,78891.66,0.0,0.99545,0.0,0.61658]
[1777858905604,59.99,78894.14,0.0,0.99546,0.0,0.61517]
[1777858907605,59.99,78883.46,0.0,0.99541,0.0,0.62127]
[1777858908612,59.99,78878.73,0.0,0.99539,0.0,0.62399]
[1777858913649,59.99,78876.87,0.0,0.99538,0.0,0.62506]
[1777858918683,59.99,78872.79,0.0,0.99536,0.0,0.62742]
[1777858922711,59.99,78858.84,0.0,0.99529,0.0,0.63553]
[1777858923719,59.99,78851.83,0.0,0.99526,0.0,0.63964]
[1777858924726,59.99,78848.63,0.0,0.99524,0.0,0.64153]
[1777858927747,59.99,78843.39,0.0,0.99522,0.0,0.64463]
[1777858931776,59.99,78834.97,0.0,0.99517,1e-05,0.64963]
[1777858933790,59.99,78830.84,0.0,0.99515,1e-05,0.6521]
[1777858937818,59.99,78824.89,0.0,0.99512,1e-05,0.65566]
[1777858939832,59.99,78817.35,0.0,0.99508,1e-05,0.66021]
[1777858940839,59.99,78815.73,0.0,0.99508,1e-05,0.66119]
[1777858944867,59.99,78819.72,0.0,0.9951,1e-05,0.65878]
[1777858949903,59.99,78817.93,0.0,0.99509,1e-05,0.65986]
[1777858954937,59.99,78815.2,0.0,0.99508,1e-05,0.66013]
[1777858959972,59.99,78812.63,0.0,0.99507,1e-05,0.66169]
[1777858961986,59.99,78807.57,0.0,0.99504,1e-05,0.66476]
[1777858965013,59.99,78802.07,0.0,0.99502,1e-05,0.66811]
[1777858967026,59.99,78807.62,0.0,0.99504,1e-05,0.66473]
[1777858970046,59.99,78792.78,0.0,0.99497,1e-05,0.67381]
[1777858971069,59.99,78787.03,0.0,0.99494,1e-05,0.67736]
[1777858972056,59.99,78784.07,0.0,0.99492,1e-05,0.67919]
[1777858975077,59.99,78779.41,0.0,0.9949,1e-05,0.68208]
[1777858978098,59.99,78775.12,0.0,0.99487,1e-05,0.68475]
[1777858983133,59.99,78776.95,0.0,0.99488,1e-05,0.68361]
[1777858987163,59.99,78782.36,0.0,0.99491,1e-05,0.68025]
[1777858992197,59.99,78788.12,0.0,0.99494,1e-05,0.67668]
[1777858996225,59.99,78794.76,0.0,0.99498,1e-05,0.67259]
[1777858997232,59.99,78801.26,0.0,0.99501,1e-05,0.66861]
[1777859002266,59.99,78799.82,0.0,0.995,1e-05,0.66949]
[1777859007301,59.99,78797.66,0.0,0.99499,1e-05,0.67081]
[1777859012338,59.99,78804.51,0.0,0.99504,1e-05,0.66524]
[1777859013347,59.99,78810.73,0.0,0.99507,1e-05,0.66146]
[1777859018382,59.99,78812.27,0.0,0.99508,1e-05,0.66053]
[1777859020396,59.99,78820.18,0.0,0.99512,1e-05,0.65576]
[1777859025431,59.99,78823.59,0.0,0.99514,1e-05,0.65371]
[1777859030473,59.99,78828.51,0.0,0.99516,1e-05,0.65076]
[1777859034503,59.99,78834.45,0.0,0.99519,1e-05,0.64722]
[1777859036516,59.99,78828.12,0.0,0.99516,1e-05,0.651]
[1777859041551,59.99,78829.15,0.0,0.99516,1e-05,0.65038]
[1777859046587,59.99,78831.29,0.0,0.99517,1e-05,0.64911]
[1777859050614,59.99,78825.19,0.0,0.99514,1e-05,0.65275]
[1777859051621,59.99,78819.6,0.0,0.99512,1e-05,0.65611]
[1777859057663,59.99,78818.38,0.0,0.99511,1e-05,0.65684]
[1777859062698,59.99,78821.27,0.0,0.99512,1e-05,0.6551]
[1777859067733,59.99,78819.85,0.0,0.99512,1e-05,0.65596]
[1777859072768,59.99,78821.02,0.0,0.99513,1e-05,0.65388]
[1777859077804,59.99,78820.37,0.0,0.99513,1e-05,0.65427]
[1777859082839,59.99,78819.78,0.0,0.99513,1e-05,0.65463]
[1777859087874,59.99,78819.56,0.0,0.99513,1e-05,0.65476]
[1777859091901,59.99,78808.05,0.0,0.99507,1e-05,0.66171]
[1777859092909,59.99,78803.93,0.0,0.99505,1e-05,0.66421]
[1777859094922,59.99,78803.05,0.0,0.99504,1e-05,0.66474]
[1777859098949,59.99,78789.43,0.0,0.99497,1e-05,0.67308]
[1777859099957,59.99,78784.56,0.0,0.99494,1e-05,0.67608]
[1777859101973,59.99,78784.76,0.0,0.99495,1e-05,0.67595]
[1777859107007,59.99,78787.57,0.0,0.99496,1e-05,0.67422]
[1777859112041,59.99,78787.45,0.0,0.99496,1e-05,0.6743]
[1777859117076,59.99,78786.74,0.0,0.99496,1e-05,0.67473]
[1777859121104,59.99,78794.53,0.0,0.995,1e-05,0.66995]
[1777859123118,59.99,78797.08,0.0,0.99501,1e-05,0.66838]
[1777859128153,59.99,78812.2,0.0,0.99509,1e-05,0.65919]
[1777859129159,59.99,78816.27,0.0,0.99511,1e-05,0.65674]
[1777859132181,59.99,78823.91,0.0,0.99516,1e-05,0.65079]
[1777859137217,59.99,78826.9,0.0,0.99517,1e-05,0.649]
[1777859139230,59.99,78836.24,0.0,0.99522,1e-05,0.64345]
[1777859140239,59.99,78850.21,0.0,0.99529,0.0,0.63523]
[1777859142252,59.99,78857.28,0.0,0.99532,0.0,0.6311]
[1777859147304,59.99,78857.97,0.0,0.99533,0.0,0.6307]
[1777859149306,59.99,78832.08,0.0,0.9952,1e-05,0.64592]
[1777859154340,59.99,78831.41,0.0,0.9952,1e-05,0.64632]
[1777859156354,59.99,78836.2,0.0,0.99522,1e-05,0.64348]
[1777859161389,59.99,78835.91,0.0,0.99522,1e-05,0.64365]
[1777859166430,59.99,78840.19,0.0,0.99524,0.0,0.64112]
[1777859171464,59.99,78838.94,0.0,0.99523,0.0,0.64186]
[1777859176499,59.99,78838.47,0.0,0.99523,0.0,0.64213]
[1777859177507,59.99,78833.46,0.0,0.99521,1e-05,0.6451]
[1777859178516,59.99,78833.46,0.0,0.99521,1e-05,0.6451]
[1777859183550,59.99,78833.06,0.0,0.9952,1e-05,0.64534]
[1777859188584,59.99,78831.62,0.0,0.9952,1e-05,0.64619]
[1777859191605,59.99,78825.15,0.0,0.99517,1e-05,0.64869]
[1777859195632,59.99,78817.79,0.0,0.99514,1e-05,0.65309]
[1777859199661,59.99,78822.28,0.0,0.99516,1e-05,0.6504]
[1777859203690,59.99,78834.95,0.0,0.99522,0.0,0.64286]
[1777859204697,59.99,78846.61,0.0,0.99528,0.0,0.636]
[1777859206710,59.99,78852.82,0.0,0.99531,0.0,0.63237]
[1777859209731,59.99,78857.0,0.0,0.99533,0.0,0.62993]
[1777859216780,59.99,78855.51,0.0,0.99532,0.0,0.6308]
[1777859219809,59.99,78861.35,0.0,0.99535,0.0,0.62741]
[1777859220819,59.99,78867.47,0.0,0.99538,0.0,0.62387]
[1777859222825,59.99,78854.99,0.0,0.99532,0.0,0.6311]
[1777859223832,59.99,78851.54,0.0,0.9953,0.0,0.63311]
[1777859228866,59.99,78854.11,0.0,0.99532,0.0,0.63161]
[1777859230880,59.99,78847.91,0.0,0.99529,0.0,0.63524]
[1777859231888,59.99,78841.31,0.0,0.99525,0.0,0.63911]
[1777859233901,59.99,78849.27,0.0,0.99529,0.0,0.63444]
[1777859238936,59.99,78849.31,0.0,0.99529,0.0,0.63442]
[1777859243971,59.99,78845.0,0.0,0.99527,0.0,0.63694]
[1777859249007,59.99,78849.58,0.0,0.9953,0.0,0.63426]
[1777859254042,59.99,78851.66,0.0,0.99532,0.0,0.63171]
[1777859259077,59.99,78850.22,0.0,0.99531,0.0,0.63255]
[1777859264111,59.99,78848.97,0.0,0.9953,0.0,0.63328]
[1777859269147,59.99,78851.35,0.0,0.99531,0.0,0.63189]
[1777859274182,59.99,78853.4,0.0,0.99532,0.0,0.63069]
[1777859277203,59.99,78863.27,0.0,0.99537,0.0,0.62497]
[1777859278210,59.99,78862.47,0.0,0.99537,0.0,0.62543]
[1777859283245,59.99,78860.64,0.0,0.99536,0.0,0.62649]
[1777859288279,59.99,78861.69,0.0,0.99536,0.0,0.62588]
[1777859291302,59.99,78841.65,0.0,0.99527,0.0,0.63757]
[1777859292308,59.99,78837.52,0.0,0.99525,0.0,0.64]
[1777859294322,59.99,78830.2,0.0,0.99521,1e-05,0.64432]
[1777859295330,59.99,78829.44,0.0,0.9952,1e-05,0.64478]
[1777859297343,59.99,78834.99,0.0,0.99523,0.0,0.64149]
[1777859300365,59.99,78837.55,0.0,0.99525,0.0,0.63998]
[1777859306407,59.99,78839.13,0.0,0.99525,0.0,0.63905]
[1777859312372,59.99,78837.54,0.0,0.99526,0.0,0.63864]
[1777859317486,59.99,78840.16,0.0,0.99527,0.0,0.6371]
[1777859321513,59.99,78845.79,0.0,0.9953,0.0,0.6338]
[1777859325542,59.99,78861.88,0.0,0.99537,0.0,0.62445]
[1777859326548,59.99,78864.49,0.0,0.99539,0.0,0.62294]
[1777859331584,59.99,78863.86,0.0,0.99538,0.0,0.62331]
[1777859336622,59.99,78866.64,0.0,0.9954,0.0,0.62171]
[1777859339643,59.99,78873.44,0.0,0.99543,0.0,0.61781]
[1777859340648,59.99,78879.27,0.0,0.99546,0.0,0.61448]
[1777859342666,59.99,78883.34,0.0,0.99548,0.0,0.61217]
[1777859343669,59.99,78888.95,0.0,0.9955,0.0,0.60899]
[1777859344677,59.99,78894.62,0.0,0.99553,0.0,0.60579]
[1777859345685,59.99,78894.58,0.0,0.99553,0.0,0.60582]
[1777859350719,59.99,78888.38,0.0,0.9955,0.0,0.60931]
[1777859355755,59.99,78887.83,0.0,0.9955,0.0,0.60962]
[1777859360794,59.99,78885.46,0.0,0.99549,0.0,0.61096]
[1777859361798,59.99,78879.25,0.0,0.99546,0.0,0.61449]
[1777859362806,59.99,78882.03,0.0,0.99547,0.0,0.61291]
[1777859367839,59.99,78884.2,0.0,0.99548,0.0,0.61168]
[1777859371868,59.99,78890.61,0.0,0.99552,0.0,0.60675]
[1777859373883,59.99,78896.5,0.0,0.99555,0.0,0.60344]
[1777859376905,59.99,78902.1,0.0,0.99558,0.0,0.60031]
[1777859380932,59.99,78907.81,0.0,0.9956,0.0,0.59713]
[1777859381941,59.99,78915.29,0.0,0.99564,0.0,0.59299]
[1777859383953,59.99,78920.45,0.0,0.99566,0.0,0.59014]
[1777859384960,59.99,78925.52,0.0,0.99568,0.0,0.58736]
[1777859388988,59.99,78932.37,0.0,0.99571,0.0,0.58362]
[1777859389994,59.99,78937.76,0.0,0.99574,0.0,0.58069]
[1777859391005,59.99,78964.83,0.0,0.99586,0.0,0.56617]
[1777859392028,59.99,78971.12,0.0,0.99589,0.0,0.56284]
[1777859394028,59.99,78978.01,0.0,0.99592,0.0,0.55921]
[1777859399063,59.99,78974.11,0.0,0.9959,0.0,0.56126]
[1777859402085,59.99,78957.63,0.0,0.99583,0.0,0.57]
[1777859407162,59.99,78956.23,0.0,0.99582,0.0,0.57075]
[1777859409173,59.99,78965.34,0.0,0.99586,0.0,0.5659]
[1777859413204,59.99,78949.16,0.0,0.99579,0.0,0.57454]
[1777859415218,59.99,78945.03,0.0,0.99577,0.0,0.57676]
[1777859417234,59.99,78952.0,0.0,0.9958,0.0,0.57301]
[1777859420254,59.99,78946.67,0.0,0.99578,0.0,0.57588]
[1777859422267,59.99,78946.15,0.0,0.99578,0.0,0.57616]
[1777859426336,59.99,78954.0,0.0,0.99581,0.0,0.57194]
[1777859428315,59.99,79001.0,0.0,0.99602,0.0,0.54726]
[1777859429323,59.99,78998.39,0.0,0.996,0.0,0.5486]
[1777859434357,59.99,78995.14,0.0,0.996,0.0,0.54908]
[1777859439391,59.99,78994.59,0.0,0.996,0.0,0.54936]
[1777859440399,59.99,78989.32,0.0,0.99597,0.0,0.55209]
[1777859442413,59.99,78989.64,0.0,0.99598,0.0,0.55193]
[1777859447448,59.99,78990.25,0.0,0.99598,0.0,0.55161]
[1777859449462,59.99,78997.85,0.0,0.99601,0.0,0.54768]
[1777859450469,59.99,79005.44,0.0,0.99604,0.0,0.54378]
[1777859451476,59.99,79010.98,0.0,0.99607,0.0,0.54095]
[1777859452483,59.99,79014.82,0.0,0.99608,0.0,0.53899]
[1777859454497,59.99,79017.1,0.0,0.99609,0.0,0.53783]
[1777859459532,59.99,79018.38,0.0,0.9961,0.0,0.53718]
[1777859464576,59.99,79020.18,0.0,0.99611,0.0,0.53627]
[1777859465580,59.99,79030.17,0.0,0.99615,0.0,0.53123]
[1777859466597,59.99,79067.74,0.0,0.9963,0.0,0.51265]
[1777859467595,59.99,79086.63,0.0,0.99637,0.0,0.50353]
[1777859468601,59.99,79084.56,0.0,0.99636,0.0,0.50452]
[1777859469616,59.99,79077.27,0.0,0.99634,0.0,0.50803]
[1777859470624,59.99,79084.57,0.0,0.99636,0.0,0.50452]
[1777859471633,59.99,79109.9,0.0,0.99646,0.0,0.49248]
[1777859472632,59.99,79116.75,0.0,0.99649,0.0,0.48927]
[1777859474650,59.99,79122.71,0.0,0.99651,0.0,0.48649]
[1777859476662,59.99,79133.21,0.0,0.99655,0.0,0.48163]
[1777859477685,59.99,79176.07,0.0,0.99671,0.0,0.46221]
[1777859478683,59.99,79176.07,0.0,0.99671,0.0,0.46221]
[1777859479687,59.99,79188.27,0.0,0.99675,0.0,0.45681]
[1777859481708,59.99,79193.51,0.0,0.99677,0.0,0.45451]
[1777859482715,59.99,79201.96,0.0,0.9968,0.0,0.45082]
[1777859483730,59.99,79204.78,0.0,0.99681,0.0,0.4496]
[1777859487756,59.99,79207.42,0.0,0.99682,0.0,0.44845]
[1777859491781,59.99,79214.66,0.0,0.99685,0.0,0.4443]
[1777859492787,59.99,79191.73,0.0,0.99677,0.0,0.45425]
[1777859493794,59.99,79194.6,0.0,0.99678,0.0,0.45299]
[1777859494804,59.99,79205.35,0.0,0.99682,0.0,0.44831]
[1777859495825,59.99,79209.15,0.0,0.99683,0.0,0.44667]
[1777859496824,59.99,79229.42,0.0,0.9969,0.0,0.43799]
[1777859497831,59.99,79231.14,0.0,0.99691,0.0,0.43726]
[1777859498837,59.99,79219.23,0.0,0.99686,0.0,0.44234]
[1777859499847,59.99,79205.14,0.0,0.99682,0.0,0.4484]
[1777859500853,59.99,79194.7,0.0,0.99678,0.0,0.45295]
[1777859501868,59.99,79185.45,0.0,0.99675,0.0,0.45701]
[1777859503763,59.99,79178.28,0.0,0.99672,0.0,0.46018]
[1777859505887,59.99,79184.14,0.0,0.99674,0.0,0.45758]
[1777859510923,59.99,79182.23,0.0,0.99674,0.0,0.45843]
[1777859515956,59.99,79185.65,0.0,0.99675,0.0,0.45692]
[1777859516964,59.99,79174.08,0.0,0.99671,0.0,0.46204]
[1777859517971,59.99,79168.6,0.0,0.99669,0.0,0.46448]
[1777859523007,59.99,79169.1,0.0,0.99669,0.0,0.46426]
[1777859524018,59.99,79154.76,0.0,0.99664,0.0,0.4707]
[1777859525022,59.99,79145.86,0.0,0.9966,0.0,0.47474]
[1777859528043,59.99,79171.4,0.0,0.9967,0.0,0.46323]
[1777859529048,59.99,79179.85,0.0,0.99673,0.0,0.45948]
[1777859532068,59.99,79167.55,0.0,0.99668,0.0,0.46495]
[1777859535091,59.99,79181.58,0.0,0.99673,0.0,0.45871]
[1777859536106,59.99,79195.1,0.0,0.99678,0.0,0.45277]
[1777859537105,59.99,79200.54,0.0,0.9968,0.0,0.4504]
[1777859539118,59.99,79192.15,0.0,0.99677,0.0,0.45406]
[1777859541131,59.99,79184.17,0.0,0.99674,0.0,0.45757]
[1777859543146,59.99,79201.26,0.0,0.9968,0.0,0.45009]
[1777859544154,59.99,79207.66,0.0,0.99682,0.0,0.44731]
[1777859548182,59.99,79215.15,0.0,0.99685,0.0,0.44408]
[1777859551204,59.99,79208.96,0.0,0.99684,0.0,0.44572]
[1777859553218,59.99,79225.35,0.0,0.99689,0.0,0.4387]
[1777859554231,59.99,79237.27,0.0,0.99693,0.0,0.43366]
[1777859555238,59.99,79230.43,0.0,0.99691,0.0,0.43655]
[1777859556243,59.99,79216.14,0.0,0.99686,0.0,0.44263]
[1777859557249,59.99,79203.87,0.0,0.99682,0.0,0.44792]
[1777859562283,59.99,79201.09,0.0,0.99681,0.0,0.44912]
[1777859564298,59.99,79186.83,0.0,0.99676,0.0,0.45535]
[1777859565304,59.99,79176.09,0.0,0.99672,0.0,0.46009]
[1777859567317,59.99,79168.33,0.0,0.99669,0.0,0.46354]
[1777859569332,59.99,79163.06,0.0,0.99667,0.0,0.4659]
[1777859570339,59.99,79168.64,0.0,0.99669,0.0,0.4634]
[1777859572352,59.99,79175.05,0.0,0.99672,0.0,0.46055]
[1777859577388,59.99,79169.8,0.0,0.9967,0.0,0.46289]
[1777859582423,59.99,79167.2,0.0,0.99669,0.0,0.46405]
[1777859585444,59.99,79164.47,0.0,0.99668,0.0,0.46527]
[1777859589471,59.99,79157.89,0.0,0.99666,0.0,0.46822]
[1777859590479,59.99,79161.01,0.0,0.99667,0.0,0.46682]
[1777859592494,59.99,79168.53,0.0,0.99669,0.0,0.46345]
[1777859593504,59.99,79186.33,0.0,0.99676,0.0,0.45557]
[1777859594509,59.99,79188.34,0.0,0.99676,0.0,0.45469]
[1777859598538,59.99,79196.7,0.0,0.99679,0.0,0.45103]
[1777859599545,59.99,79194.83,0.0,0.99679,0.0,0.45185]
[1777859603576,59.99,79200.42,0.0,0.99681,0.0,0.44942]
[1777859605586,59.99,79190.29,0.0,0.99677,0.0,0.45383]
[1777859606600,59.99,79186.28,0.0,0.99676,0.0,0.45559]
[1777859607602,59.99,79192.35,0.0,0.99678,0.0,0.45293]
[1777859608607,59.99,79200.91,0.0,0.99681,0.0,0.4492]
[1777859609615,59.99,79207.54,0.0,0.99683,0.0,0.44633]
[1777859610621,59.99,79217.26,0.0,0.99686,0.0,0.44215]
[1777859611630,59.99,79220.35,0.0,0.99688,0.0,0.43981]
[1777859615656,59.99,79211.82,0.0,0.99685,0.0,0.44346]
[1777859616663,59.99,79210.3,0.0,0.99685,0.0,0.44411]
[1777859618677,59.99,79204.79,0.0,0.99683,0.0,0.44649]
[1777859619684,59.99,79199.02,0.0,0.99681,0.0,0.44899]
[1777859620692,59.99,79198.15,0.0,0.99681,0.0,0.44936]
[1777859624722,59.99,79191.88,0.0,0.99678,0.0,0.45209]
[1777859627740,59.99,79186.42,0.0,0.99677,0.0,0.45448]
[1777859628747,59.99,79184.85,0.0,0.99676,0.0,0.45517]
[1777859633782,59.99,79184.06,0.0,0.99676,0.0,0.45552]
[1777859635796,59.99,79178.48,0.0,0.99674,0.0,0.45798]
[1777859637809,59.99,79178.34,0.0,0.99674,0.0,0.45804]
[1777859639828,59.99,79183.6,0.0,0.99676,0.0,0.45572]
[1777859641844,59.99,79204.74,0.0,0.99683,0.0,0.44651]
[1777859642849,59.99,79204.74,0.0,0.99683,0.0,0.44651]
[1777859643857,59.99,79207.24,0.0,0.99684,0.0,0.44543]
[1777859645877,59.99,79212.69,0.0,0.99686,0.0,0.44309]
[1777859646884,59.99,79212.9,0.0,0.99686,0.0,0.443]
[1777859647891,59.99,79202.22,0.0,0.99682,0.0,0.4476]
[1777859648899,59.99,79198.52,0.0,0.99681,0.0,0.4492]
[1777859650913,59.99,79192.37,0.0,0.99679,0.0,0.45188]
[1777859652927,59.99,79190.39,0.0,0.99678,0.0,0.45275]
[1777859653933,59.99,79182.22,0.0,0.99675,0.0,0.45633]
[1777859654940,59.99,79176.48,0.0,0.99673,0.0,0.45886]
[1777859655947,59.99,79178.52,0.0,0.99674,0.0,0.45796]
[1777859658968,59.99,79169.63,0.0,0.99671,0.0,0.4619]
[1777859662997,59.99,79173.56,0.0,0.99672,0.0,0.46016]
[1777859668032,59.99,79177.24,0.0,0.99673,0.0,0.45853]
[1777859669038,59.99,79183.13,0.0,0.99675,0.0,0.45593]
[1777859674997,59.99,79182.89,0.0,0.99676,0.0,0.45499]
[1777859676088,59.99,79244.21,0.0,0.99697,0.0,0.42874]
[1777859677096,59.99,79242.7,0.0,0.99696,0.0,0.42937]
[1777859678101,59.99,79235.77,0.0,0.99694,0.0,0.43227]
[1777859679108,59.99,79234.84,0.0,0.99694,0.0,0.43266]
[1777859681122,59.99,79243.05,0.0,0.99697,0.0,0.42922]
[1777859686157,59.99,79244.59,0.0,0.99697,0.0,0.42858]
[1777859688171,59.99,79235.39,0.0,0.99694,0.0,0.43243]
[1777859692201,59.99,79229.39,0.0,0.99692,0.0,0.43496]
[1777859694213,59.99,79220.58,0.0,0.99689,0.0,0.43869]
[1777859697236,59.99,79226.99,0.0,0.99691,0.0,0.43597]
[1777859698241,59.99,79232.19,0.0,0.99693,0.0,0.43378]
[1777859700257,59.99,79238.61,0.0,0.99695,0.0,0.43108]
[1777859705293,59.99,79240.48,0.0,0.99696,0.0,0.4303]
[1777859706340,59.99,79258.91,0.0,0.99702,0.0,0.42265]
[1777859709319,59.99,79252.76,0.0,0.997,0.0,0.42519]
[1777859714354,59.99,79254.71,0.0,0.997,0.0,0.42438]
[1777859719389,59.99,79252.78,0.0,0.997,0.0,0.42518]
[1777859722410,59.99,79258.16,0.0,0.99702,0.0,0.42296]
[1777859723417,59.99,79264.68,0.0,0.99704,0.0,0.42028]
[1777859727448,59.99,79259.65,0.0,0.99702,0.0,0.42235]
[1777859729459,59.99,79249.44,0.0,0.99699,0.0,0.42656]
[1777859730465,59.99,79255.07,0.0,0.99701,0.0,0.42423]
[1777859735501,59.99,79242.28,0.0,0.99697,0.0,0.42854]
[1777859737514,59.99,79257.9,0.0,0.99702,0.0,0.42207]
[1777859742550,59.99,79258.79,0.0,0.99702,0.0,0.42171]
[1777859746580,59.99,79241.6,0.0,0.99697,0.0,0.42883]
[1777859747586,59.99,79248.38,0.0,0.99699,0.0,0.42601]
[1777859751615,59.99,79256.22,0.0,0.99702,0.0,0.42277]
[1777859752621,59.99,79246.12,0.0,0.99698,0.0,0.42695]
[1777859753628,59.99,79241.56,0.0,0.99697,0.0,0.42884]
[1777859754636,59.99,79230.76,0.0,0.99693,0.0,0.43337]
[1777859755643,59.99,79229.6,0.0,0.99693,0.0,0.43386]
[1777859756651,59.99,79236.57,0.0,0.99695,0.0,0.43093]
[1777859757670,59.99,79242.19,0.0,0.99697,0.0,0.42858]
[1777859758676,59.99,79432.61,0.0,0.99754,0.0,0.35536]
[1777859759690,60.0,79543.2,0.0,0.99783,0.0,0.31836]
[1777859760696,60.0,79692.13,0.0,0.99817,0.0,0.27366]
[1777859762723,60.0,79742.1,0.0,0.99827,0.0,0.25996]
[1777859763720,60.0,79760.4,0.0,0.9983,0.0,0.2551]
[1777859764756,60.0,79774.61,0.0,0.99833,0.0,0.25138]
[1777859765765,60.0,79790.13,0.0,0.99836,0.0,0.24738]
[1777859766774,60.0,79800.02,0.0,0.99838,0.0,0.24485]
[1777859767776,60.0,79786.59,0.0,0.99835,0.0,0.24828]
[1777859768787,60.0,79772.0,0.0,0.99833,0.0,0.25206]
[1777859769836,60.0,79512.32,0.0,0.99775,0.0,0.32841]
[1777859770818,60.0,79512.32,0.0,0.99775,0.0,0.32841]
[1777859771811,60.0,79491.16,0.0,0.9977,0.0,0.33545]
[1777859772819,60.0,79499.85,0.0,0.99772,0.0,0.33254]
[1777859773825,60.0,79503.64,0.0,0.99773,0.0,0.33128]
[1777859775841,60.0,79492.5,0.0,0.9977,0.0,0.335]
[1777859776848,60.0,79483.88,0.0,0.99768,0.0,0.3379]
[1777859777856,60.0,79470.49,0.0,0.99764,0.0,0.34246]
[1777859778862,60.0,79455.98,0.0,0.99761,0.0,0.34745]
[1777859779869,60.0,79461.88,0.0,0.99762,0.0,0.34541]
[1777859781890,60.0,79451.93,0.0,0.99759,0.0,0.34886]
[1777859783903,60.0,79448.64,0.0,0.99759,0.0,0.35001]
[1777859785956,60.0,79431.44,0.0,0.99754,0.0,0.35605]
[1777859786972,60.0,79418.97,0.0,0.9975,0.0,0.36049]
[1777859787977,60.0,79415.68,0.0,0.9975,0.0,0.36167]
[1777859788978,60.0,79388.86,0.0,0.99742,0.0,0.37141]
[1777859790992,60.0,79380.27,0.0,0.9974,0.0,0.37458]
[1777859793009,60.0,79374.49,0.0,0.99738,0.0,0.37582]
[1777859794014,60.0,79356.36,0.0,0.99733,0.0,0.38261]
[1777859795027,60.0,79339.77,0.0,0.99728,0.0,0.38892]
[1777859797037,60.0,79331.43,0.0,0.99726,0.0,0.39212]
[1777859802072,60.0,79327.59,0.0,0.99725,0.0,0.39361]
[1777859806107,60.0,79337.44,0.0,0.99728,0.0,0.38981]
[1777859807108,60.0,79337.44,0.0,0.99728,0.0,0.38981]
[1777859810132,60.0,79349.84,0.0,0.99731,0.0,0.38508]
[1777859814157,60.0,79338.14,0.0,0.99728,0.0,0.38954]
[1777859815165,60.0,79332.95,0.0,0.99726,0.0,0.39154]
[1777859820202,60.0,79333.96,0.0,0.99726,0.0,0.39115]
[1777859823228,60.0,79358.1,0.0,0.99734,0.0,0.38195]
[1777859824231,60.0,79358.1,0.0,0.99734,0.0,0.38195]
[1777859825237,60.0,79396.98,0.0,0.99745,0.0,0.36755]
[1777859826243,60.0,79396.98,0.0,0.99745,0.0,0.36755]
[1777859827253,60.0,79414.39,0.0,0.9975,0.0,0.36125]
[1777859828257,60.0,79425.83,0.0,0.99753,0.0,0.35717]
[1777859830268,60.0,79433.43,0.0,0.99755,0.0,0.35448]
[1777859831280,60.0,79442.31,0.0,0.99757,0.0,0.35136]
[1777859832290,60.0,79447.99,0.0,0.99759,0.0,0.34937]
[1777859833297,60.0,79446.05,0.0,0.99758,0.0,0.35005]
[1777859836182,60.0,79466.48,0.0,0.99764,0.0,0.34299]
[1777859837325,60.0,79482.18,0.0,0.99768,0.0,0.33764]
[1777859838332,60.0,79481.12,0.0,0.99768,0.0,0.338]
[1777859840346,60.0,79487.49,0.0,0.99769,0.0,0.33585]
[1777859841353,60.0,79481.41,0.0,0.99768,0.0,0.3379]
[1777859842360,60.0,79471.01,0.0,0.99765,0.0,0.34144]
[1777859843369,60.0,79473.81,0.0,0.99766,0.0,0.34048]
[1777859844381,60.0,79475.0,0.0,0.99766,0.0,0.34008]
[1777859846252,60.0,79486.67,0.0,0.99769,0.0,0.33613]
[1777859847396,60.0,79494.16,0.0,0.99771,0.0,0.33361]
[1777859848403,60.0,79502.44,0.0,0.99773,0.0,0.33086]
[1777859849410,60.0,79503.03,0.0,0.99773,0.0,0.33066]
[1777859850421,60.0,79497.44,0.0,0.99772,0.0,0.33252]
[1777859852432,60.0,79494.23,0.0,0.99772,0.0,0.33276]
[1777859853443,60.0,79472.45,0.0,0.99766,0.0,0.3401]
[1777859854447,60.0,79465.24,0.0,0.99764,0.0,0.34257]
[1777859856459,60.0,79468.91,0.0,0.99765,0.0,0.34131]
[1777859859480,60.0,79471.69,0.0,0.99766,0.0,0.34036]
[1777859861494,60.0,79466.77,0.0,0.99765,0.0,0.34204]
[1777859863508,60.0,79458.66,0.0,0.99762,0.0,0.34483]
[1777859864519,60.0,79452.82,0.0,0.99761,0.0,0.34684]
[1777859865522,60.0,79446.09,0.0,0.99759,0.0,0.34918]
[1777859866529,60.0,79435.89,0.0,0.99756,0.0,0.35275]
[1777859868543,60.0,79430.28,0.0,0.99755,0.0,0.35472]
[1777859870557,60.0,79434.78,0.0,0.99756,0.0,0.35314]
[1777859871563,60.0,79459.63,0.0,0.99763,0.0,0.34449]
[1777859872571,60.0,79475.67,0.0,0.99767,0.0,0.33901]
[1777859873578,60.0,79486.92,0.0,0.9977,0.0,0.33521]
[1777859874584,60.0,79491.95,0.0,0.99771,0.0,0.33353]
[1777859875593,60.0,79520.35,0.0,0.99778,0.0,0.32415]
[1777859876599,60.0,79520.35,0.0,0.99778,0.0,0.32415]
[1777859881633,60.0,79530.5,0.0,0.99781,0.0,0.32085]
[1777859882641,60.0,79545.51,0.0,0.99784,0.0,0.31603]
[1777859884656,60.0,79556.5,0.0,0.99787,0.0,0.31255]
[1777859885662,60.0,79561.02,0.0,0.99788,0.0,0.31112]
[1777859888683,60.0,79551.77,0.0,0.99786,0.0,0.31404]
[1777859889690,60.0,79551.77,0.0,0.99786,0.0,0.31404]
[1777859892711,60.0,79552.03,0.0,0.99786,0.0,0.31396]
[1777859897746,60.0,79560.35,0.0,0.99788,0.0,0.31133]
[1777859898755,60.0,79564.45,0.0,0.99789,0.0,0.31005]
[1777859900769,60.0,79550.94,0.0,0.99786,0.0,0.31431]
[1777859901775,60.0,79545.78,0.0,0.99785,0.0,0.31595]
[1777859902783,60.0,79554.36,0.0,0.99787,0.0,0.31322]
[1777859903790,60.0,79542.23,0.0,0.99784,0.0,0.31708]
[1777859905805,60.0,79549.16,0.0,0.99785,0.0,0.31487]
[1777859906812,60.0,79552.74,0.0,0.99786,0.0,0.31374]
[1777859907818,60.0,79543.27,0.0,0.99784,0.0,0.31675]
[1777859908825,60.0,79540.91,0.0,0.99783,0.0,0.3175]
[1777859911846,60.0,79550.22,0.0,0.99786,0.0,0.31375]
[1777859912853,60.0,79554.67,0.0,0.99787,0.0,0.31234]
[1777859917888,60.0,79552.25,0.0,0.99787,0.0,0.3131]
[1777859919902,60.0,79545.73,0.0,0.99785,0.0,0.31517]
[1777859924937,60.0,79546.6,0.0,0.99785,0.0,0.31489]
[1777859927958,60.0,79537.99,0.0,0.99783,0.0,0.31764]
[1777859929972,60.0,79543.79,0.0,0.99785,0.0,0.31579]
[1777859930985,60.0,79544.09,0.0,0.99785,0.0,0.31569]
[1777859936017,60.0,79546.57,0.0,0.99785,0.0,0.3149]
[1777859941056,60.0,79542.09,0.0,0.99784,0.0,0.31633]
[1777859943066,60.0,79552.45,0.0,0.99787,0.0,0.31304]
[1777859945088,60.0,79588.35,0.0,0.99795,0.0,0.30187]
[1777859948107,60.0,79582.9,0.0,0.99794,0.0,0.30354]
[1777859950126,60.0,79573.27,0.0,0.99792,0.0,0.30652]
[1777859951133,60.0,79561.94,0.0,0.99789,0.0,0.31005]
[1777859953147,60.0,79568.29,0.0,0.9979,0.0,0.30807]
[1777859954158,60.0,79582.52,0.0,0.99794,0.0,0.30366]
[1777859955162,60.0,79590.45,0.0,0.99796,0.0,0.30122]
[1777859960197,60.0,79596.25,0.0,0.99797,0.0,0.29946]
[1777859961207,60.0,79605.97,0.0,0.99799,0.0,0.29651]
[1777859962211,60.0,79623.21,0.0,0.99803,0.0,0.29136]
[1777859963218,60.0,79636.9,0.0,0.99806,0.0,0.28732]
[1777859966239,60.0,79642.01,0.0,0.99807,0.0,0.28583]
[1777859967247,60.0,79648.58,0.0,0.99809,0.0,0.28392]
[1777859970268,60.0,79653.46,0.0,0.9981,0.0,0.2825]
[1777859972327,60.0,79665.16,0.0,0.99813,0.0,0.27843]
[1777859973332,60.0,79673.86,0.0,0.99815,0.0,0.27595]
[1777859975347,60.0,79683.28,0.0,0.99817,0.0,0.2733]
[1777859976353,60.0,79677.23,0.0,0.99815,0.0,0.275]
[1777859979375,60.0,79694.6,0.0,0.99819,0.0,0.27014]
[1777859980391,60.0,79705.15,0.0,0.99821,0.0,0.26723]
[1777859982404,60.0,79724.98,0.0,0.99825,0.0,0.26183]
[1777859983411,60.0,79737.69,0.0,0.99828,0.0,0.25842]
[1777859987440,60.0,79747.27,0.0,0.9983,0.0,0.25588]
[1777859988449,60.0,79751.59,0.0,0.9983,0.0,0.25474]
[1777859989452,60.0,79741.02,0.0,0.99828,0.0,0.25753]
[1777859994487,60.0,79742.0,0.0,0.99829,0.0,0.25727]
[1777859995499,60.0,79733.09,0.0,0.99827,0.0,0.25965]
[1777859997341,60.0,79755.69,0.0,0.99831,0.0,0.25366]
[1777859998516,60.0,79749.49,0.0,0.9983,0.0,0.25529]
[1777860001559,60.0,79772.26,0.0,0.99834,0.0,0.24935]
[1777860002611,60.0,79810.53,0.0,0.99842,0.0,0.23963]
[1777860003577,60.0,79846.34,0.0,0.99848,0.0,0.23085]
[1777860004585,60.0,79853.84,0.0,0.99849,0.0,0.22905]
[1777860007451,60.0,79848.13,0.0,0.99848,0.0,0.23042]
[1777860008623,60.0,79853.68,0.0,0.99849,0.0,0.22909]
[1777860010637,60.0,79853.25,0.0,0.99849,0.0,0.22919]
[1777860011640,60.0,79861.05,0.0,0.99851,0.0,0.22733]
[1777860012646,60.0,79870.61,0.0,0.99852,0.0,0.22506]
[1777860013650,60.0,79876.3,0.0,0.99853,0.0,0.22373]
[1777860016679,60.0,79878.75,0.0,0.99854,0.0,0.22315]
[1777860017688,60.0,79887.43,0.0,0.99855,0.0,0.22113]
[1777860019702,60.0,79891.66,0.0,0.99856,0.0,0.22015]
[1777860020740,60.0,79898.02,0.0,0.99857,0.0,0.21869]
[1777860021770,60.0,79935.33,0.0,0.99863,0.0,0.21026]
[1777860022752,60.0,79962.68,0.0,0.99867,0.0,0.20428]
[1777860023764,60.0,79951.62,0.0,0.99865,0.0,0.20668]
[1777860024777,60.0,79981.99,0.0,0.9987,0.0,0.20014]
[1777860025799,60.0,80046.3,0.0,0.9988,0.0,0.18691]
[1777860026837,60.0,80057.11,0.0,0.99881,0.0,0.18476]
[1777860027823,60.0,79999.38,0.0,0.99873,0.0,0.19648]
[1777860028832,60.0,79999.38,0.0,0.99873,0.0,0.19648]
[1777860029834,60.0,79927.41,0.0,0.99862,0.0,0.21203]
[1777860030846,60.0,79853.2,0.0,0.99849,0.0,0.2292]
[1777860031847,60.0,79858.03,0.0,0.9985,0.0,0.22743]
[1777860032854,60.0,79926.31,0.0,0.99862,0.0,0.21169]
[1777860033857,60.0,79960.65,0.0,0.99867,0.0,0.20415]
[1777860034868,60.0,79929.55,0.0,0.99862,0.0,0.21097]
[1777860035872,60.0,79917.32,0.0,0.9986,0.0,0.21371]
[1777860036877,60.0,79889.41,0.0,0.99856,0.0,0.22007]
[1777860037888,60.0,79942.09,0.0,0.99864,0.0,0.2082]
[1777860038891,60.0,79946.51,0.0,0.99865,0.0,0.20723]
[1777860041913,60.0,79879.92,0.0,0.99854,0.0,0.22228]
[1777860042920,60.0,79879.92,0.0,0.99854,0.0,0.22228]
[1777860043926,60.0,79866.73,0.0,0.99852,0.0,0.22537]
[1777860044934,60.0,79848.91,0.0,0.99849,0.0,0.22961]
[1777860045944,60.0,79845.94,0.0,0.99848,0.0,0.23033]
[1777860046951,60.0,79840.04,0.0,0.99847,0.0,0.23175]
[1777860047960,60.0,79833.75,0.0,0.99846,0.0,0.23328]
[1777860048968,60.0,79813.27,0.0,0.99842,0.0,0.23831]
[1777860049975,60.0,79806.3,0.0,0.99841,0.0,0.24005]
[1777860050982,60.0,79798.67,0.0,0.9984,0.0,0.24196]
[1777860051986,60.0,79798.46,0.0,0.9984,0.0,0.24201]
[1777860057034,60.0,79808.78,0.0,0.99842,0.0,0.23943]
[1777860058039,60.0,79815.16,0.0,0.99843,0.0,0.23784]
[1777860059048,60.0,79806.54,0.0,0.99841,0.0,0.23999]
[1777860060051,60.0,79804.63,0.0,0.99841,0.0,0.24047]
[1777860062072,60.0,79802.95,0.0,0.99841,0.0,0.24089]
[1777860064087,60.0,79796.8,0.0,0.99839,0.0,0.24243]
[1777860065094,60.0,79780.97,0.0,0.99836,0.0,0.24645]
[1777860066104,60.0,79773.13,0.0,0.99835,0.0,0.24846]
[1777860067108,60.0,79770.82,0.0,0.99835,0.0,0.24906]
[1777860068114,60.0,79787.74,0.0,0.99838,0.0,0.24472]
[1777860069122,60.0,79805.0,0.0,0.99841,0.0,0.24037]
[1777860070128,60.0,79806.96,0.0,0.99841,0.0,0.23988]
[1777860071134,60.0,79779.36,0.0,0.99836,0.0,0.24686]
[1777860072142,60.0,79763.29,0.0,0.99833,0.0,0.25101]
[1777860073149,60.0,79754.09,0.0,0.99831,0.0,0.25341]
[1777860074157,60.0,79743.65,0.0,0.99829,0.0,0.25616]
[1777860075171,60.0,79708.87,0.0,0.99822,0.0,0.26552]
[1777860076172,60.0,79707.44,0.0,0.99822,0.0,0.26591]
[1777860078189,60.0,79701.41,0.0,0.99821,0.0,0.26756]
[1777860080205,60.0,79683.56,0.0,0.99817,0.0,0.27252]
[1777860081224,60.0,79655.9,0.0,0.99811,0.0,0.28035]
[1777860083232,60.0,79631.8,0.0,0.99806,0.0,0.28734]
[1777860084233,60.0,79626.09,0.0,0.99805,0.0,0.28902]
[1777860087262,60.0,79620.4,0.0,0.99803,0.0,0.2907]
[1777860089274,60.0,79616.41,0.0,0.99803,0.0,0.29189]
[1777860090281,60.0,79605.37,0.0,0.998,0.0,0.29519]
[1777860091288,60.0,79597.98,0.0,0.99799,0.0,0.29666]
[1777860093306,60.0,79604.97,0.0,0.998,0.0,0.29455]
[1777860094310,60.0,79616.53,0.0,0.99803,0.0,0.2911]
[1777860096325,60.0,79627.63,0.0,0.99806,0.0,0.28783]
[1777860097333,60.0,79622.94,0.0,0.99805,0.0,0.28921]
[1777860100352,60.0,79616.07,0.0,0.99803,0.0,0.29124]
[1777860101365,60.0,79621.24,0.0,0.99804,0.0,0.28971]
[1777860103374,60.0,79614.48,0.0,0.99803,0.0,0.29171]
[1777860107406,60.0,79623.63,0.0,0.99805,0.0,0.289]
[1777860108412,60.0,79635.38,0.0,0.99807,0.0,0.28556]
[1777860110430,60.0,79643.07,0.0,0.99809,0.0,0.28332]
[1777860111432,60.0,79648.38,0.0,0.9981,0.0,0.28179]
[1777860112441,60.0,79671.03,0.0,0.99815,0.0,0.27533]
[1777860113447,60.0,79693.97,0.0,0.9982,0.0,0.26892]
[1777860114454,60.0,79700.13,0.0,0.99821,0.0,0.26722]
[1777860115462,60.0,79688.81,0.0,0.99819,0.0,0.27035]
[1777860119489,60.0,79702.79,0.0,0.99822,0.0,0.26649]
[1777860120496,60.0,79682.82,0.0,0.99817,0.0,0.27202]
[1777860123518,60.0,79670.09,0.0,0.99815,0.0,0.27559]
[1777860125531,60.0,79682.96,0.0,0.99817,0.0,0.27198]
[1777860126538,60.0,79694.44,0.0,0.9982,0.0,0.26879]
[1777860130566,60.0,79699.31,0.0,0.99821,0.0,0.26744]
[1777860135623,60.0,79702.13,0.0,0.99821,0.0,0.26667]
[1777860137616,60.0,79679.7,0.0,0.99817,0.0,0.27289]
[1777860142652,60.0,79681.73,0.0,0.99817,0.0,0.27232]
[1777860143665,60.0,79676.55,0.0,0.99816,0.0,0.27377]
[1777860144669,60.0,79654.39,0.0,0.99811,0.0,0.28006]
[1777860145672,60.0,79639.48,0.0,0.99808,0.0,0.28437]
[1777860147687,60.0,79634.13,0.0,0.99807,0.0,0.28592]
[1777860148711,60.0,79626.89,0.0,0.99805,0.0,0.28805]
[1777860149708,60.0,79621.6,0.0,0.99804,0.0,0.2896]
[1777860152721,60.0,79610.73,0.0,0.99802,0.0,0.29208]
[1777860153729,60.0,79602.17,0.0,0.998,0.0,0.29464]
[1777860154737,60.0,79590.43,0.0,0.99798,0.0,0.29818]
[1777860155742,60.0,79583.26,0.0,0.99796,0.0,0.30036]
[1777860156754,60.0,79575.62,0.0,0.99794,0.0,0.3027]
[1777860157758,60.0,79574.06,0.0,0.99794,0.0,0.30318]
[1777860160798,60.0,79568.84,0.0,0.99793,0.0,0.30479]
[1777860162793,60.0,79567.68,0.0,0.99792,0.0,0.30515]
[1777860165818,60.0,79538.6,0.0,0.99785,0.0,0.31427]
[1777860166826,60.0,79539.96,0.0,0.99786,0.0,0.31384]
[1777860168846,60.0,79546.65,0.0,0.99787,0.0,0.31172]
[1777860169846,60.0,79552.12,0.0,0.99789,0.0,0.31]
[1777860170855,60.0,79554.73,0.0,0.99789,0.0,0.30918]
[1777860171861,60.0,79560.9,0.0,0.99791,0.0,0.30726]
[1777860175889,60.0,79565.1,0.0,0.99792,0.0,0.30595]
[1777860178856,60.0,79569.34,0.0,0.99793,0.0,0.30464]
[1777860180926,60.0,79577.05,0.0,0.99795,0.0,0.30226]
[1777860181930,60.0,79577.77,0.0,0.99795,0.0,0.30204]
[1777860182937,60.0,79584.71,0.0,0.99796,0.0,0.29992]
[1777860183948,60.0,79593.15,0.0,0.99798,0.0,0.29736]
[1777860184952,60.0,79597.89,0.0,0.99799,0.0,0.29593]
[1777860185959,60.0,79604.45,0.0,0.99801,0.0,0.29396]
[1777860186966,60.0,79607.59,0.0,0.99802,0.0,0.29302]
[1777860188980,60.0,79600.04,0.0,0.998,0.0,0.29528]
[1777860189987,60.0,79603.08,0.0,0.99801,0.0,0.29437]
[1777860192001,60.0,79596.42,0.0,0.99799,0.0,0.29637]
[1777860193009,60.0,79590.55,0.0,0.99798,0.0,0.29815]
[1777860195037,60.0,79598.97,0.0,0.998,0.0,0.2956]
[1777860196030,60.0,79623.13,0.0,0.99805,0.0,0.28841]
[1777860197038,60.0,79640.18,0.0,0.99809,0.0,0.28343]
[1777860198048,60.0,79642.25,0.0,0.99809,0.0,0.28283]
[1777860199051,60.0,79629.9,0.0,0.99807,0.0,0.28642]
[1777860200078,60.0,79623.89,0.0,0.99805,0.0,0.28819]
[1777860201072,60.0,79624.17,0.0,0.99805,0.0,0.28811]
[1777860202078,60.0,79630.04,0.0,0.99807,0.0,0.28638]
[1777860203085,60.0,79667.76,0.0,0.99815,0.0,0.27554]
[1777860204090,60.0,79703.98,0.0,0.99822,0.0,0.26547]
[1777860205098,60.0,79704.81,0.0,0.99822,0.0,0.26524]
[1777860206104,60.0,79712.47,0.0,0.99824,0.0,0.26315]
[1777860207111,60.0,79690.29,0.0,0.99819,0.0,0.26923]
[1777860208118,60.0,79680.92,0.0,0.99817,0.0,0.27184]
[1777860209125,60.0,79684.23,0.0,0.99818,0.0,0.27092]
[1777860210136,60.0,79693.39,0.0,0.9982,0.0,0.26838]
[1777860211148,60.0,79694.96,0.0,0.99821,0.0,0.26724]
[1777860212154,60.0,79688.76,0.0,0.9982,0.0,0.26896]
[1777860213160,60.0,79665.76,0.0,0.99815,0.0,0.27539]
[1777860214169,60.0,79657.94,0.0,0.99813,0.0,0.2776]
[1777860215175,60.0,79653.52,0.0,0.99812,0.0,0.27887]
[1777860217188,60.0,79644.39,0.0,0.9981,0.0,0.28149]
[1777860218195,60.0,79635.17,0.0,0.99808,0.0,0.28415]
[1777860219202,60.0,79636.57,0.0,0.99808,0.0,0.28375]
[1777860224237,60.0,79634.03,0.0,0.99808,0.0,0.28448]
[1777860226251,60.0,79627.75,0.0,0.99807,0.0,0.28632]
[1777860227258,60.0,79613.23,0.0,0.99803,0.0,0.29059]
[1777860228265,60.0,79608.93,0.0,0.99802,0.0,0.29187]
[1777860232293,60.0,79617.15,0.0,0.99804,0.0,0.28943]
[1777860233299,60.0,79619.65,0.0,0.99805,0.0,0.2887]
[1777860237328,60.0,79628.02,0.0,0.99807,0.0,0.28624]
[1777860238335,60.0,79629.89,0.0,0.99807,0.0,0.28569]
[1777860242390,60.0,79633.75,0.0,0.99808,0.0,0.28457]
[1777860243378,60.0,79652.63,0.0,0.99812,0.0,0.27912]
[1777860244385,60.0,79653.79,0.0,0.99812,0.0,0.27879]
[1777860246418,60.0,79663.41,0.0,0.99814,0.0,0.27605]
[1777860247425,60.0,79698.22,0.0,0.99822,0.0,0.26635]
[1777860248430,60.0,79698.22,0.0,0.99822,0.0,0.26635]
[1777860249435,60.0,79706.26,0.0,0.99823,0.0,0.26415]
[1777860250442,60.0,79709.73,0.0,0.99824,0.0,0.26321]
[1777860251450,60.0,79698.14,0.0,0.99822,0.0,0.26637]
[1777860252457,60.0,79721.76,0.0,0.99826,0.0,0.25996]
[1777860253464,60.0,79727.23,0.0,0.99827,0.0,0.2585]
[1777860254471,60.0,79728.93,0.0,0.99828,0.0,0.25804]
[1777860256490,60.0,79723.72,0.0,0.99827,0.0,0.25943]
[1777860257496,60.0,79708.31,0.0,0.99824,0.0,0.26359]
[1777860258502,60.0,79688.41,0.0,0.9982,0.0,0.26905]
[1777860259512,60.0,79687.67,0.0,0.99819,0.0,0.26926]
[1777860262530,60.0,79681.91,0.0,0.99818,0.0,0.27086]
[1777860265551,60.0,79695.93,0.0,0.99821,0.0,0.26698]
[1777860266559,60.0,79703.8,0.0,0.99823,0.0,0.26482]
[1777860267570,60.0,79703.8,0.0,0.99823,0.0,0.26482]
[1777860268573,60.0,79689.36,0.0,0.9982,0.0,0.26879]
[1777860269581,60.0,79681.67,0.0,0.99818,0.0,0.27092]
[1777860270590,60.0,79674.01,0.0,0.99817,0.0,0.27306]
[1777860271601,60.0,79658.82,0.0,0.99814,0.0,0.27664]
[1777860272603,60.0,79658.82,0.0,0.99814,0.0,0.27664]
[1777860273611,60.0,79652.11,0.0,0.99812,0.0,0.27855]
[1777860274631,60.0,79662.59,0.0,0.99815,0.0,0.27557]
[1777860275632,60.0,79662.59,0.0,0.99815,0.0,0.27557]
[1777860277637,60.0,79670.9,0.0,0.99816,0.0,0.27323]
[1777860279652,60.0,79676.86,0.0,0.99818,0.0,0.27156]
[1777860282672,60.0,79689.7,0.0,0.9982,0.0,0.26799]
[1777860284686,60.0,79683.03,0.0,0.99819,0.0,0.26984]
[1777860285693,60.0,79689.42,0.0,0.9982,0.0,0.26807]
[1777860286700,60.0,79695.53,0.0,0.99821,0.0,0.26639]
[1777860287707,60.0,79713.83,0.0,0.99825,0.0,0.26141]
[1777860288714,60.0,79722.82,0.0,0.99827,0.0,0.25899]
[1777860290728,60.0,79742.41,0.0,0.99831,0.0,0.2538]
[1777860291735,60.0,79754.0,0.0,0.99833,0.0,0.25077]
[1777860293749,60.0,79744.84,0.0,0.99831,0.0,0.25316]
[1777860296770,60.0,79738.72,0.0,0.9983,0.0,0.25477]
[1777860297777,60.0,79731.47,0.0,0.99829,0.0,0.25669]
[1777860300807,60.0,79718.21,0.0,0.99826,0.0,0.26023]
[1777860301811,60.0,79728.6,0.0,0.99828,0.0,0.25745]
[1777860302818,60.0,79728.6,0.0,0.99828,0.0,0.25745]
[1777860303840,60.0,79716.17,0.0,0.99826,0.0,0.26078]
[1777860304837,60.0,79716.17,0.0,0.99826,0.0,0.26078]
[1777860305844,60.0,79725.14,0.0,0.99827,0.0,0.25837]
[1777860310879,60.0,79720.02,0.0,0.99826,0.0,0.25974]
[1777860312893,60.0,79725.82,0.0,0.99828,0.0,0.25819]
[1777860314911,60.0,79733.51,0.0,0.99829,0.0,0.25615]
[1777860315918,60.0,79744.63,0.0,0.99831,0.0,0.25322]
[1777860320952,60.0,79749.32,0.0,0.99832,0.0,0.25199]
[1777860322966,60.0,79788.46,0.0,0.9984,0.0,0.24195]
[1777860323973,60.0,79788.46,0.0,0.9984,0.0,0.24195]
[1777860324980,60.0,79795.76,0.0,0.99841,0.0,0.24012]
[1777860325987,60.0,79781.78,0.0,0.99838,0.0,0.24364]
[1777860326996,60.0,79776.44,0.0,0.99837,0.0,0.24499]
[1777860329010,60.0,79793.15,0.0,0.9984,0.0,0.24077]
[1777860330020,60.0,79796.35,0.0,0.99841,0.0,0.23997]
[1777860333039,60.0,79814.57,0.0,0.99845,0.0,0.23482]
[1777860334048,60.0,79818.52,0.0,0.99845,0.0,0.23386]
[1777860336064,60.0,79796.06,0.0,0.99841,0.0,0.2394]
[1777860337067,60.0,79799.42,0.0,0.99842,0.0,0.23856]
[1777860338074,60.0,79805.54,0.0,0.99843,0.0,0.23705]
[1777860339080,60.0,79797.88,0.0,0.99842,0.0,0.23895]
[1777860340088,60.0,79792.15,0.0,0.99841,0.0,0.24038]
[1777860341096,60.0,79787.01,0.0,0.9984,0.0,0.24167]
[1777860342101,60.0,79777.94,0.0,0.99838,0.0,0.24396]
[1777860343112,60.0,79770.34,0.0,0.99837,0.0,0.2459]
[1777860344116,60.0,79769.74,0.0,0.99836,0.0,0.24605]
[1777860347161,60.0,79766.69,0.0,0.99836,0.0,0.24683]
[1777860350105,60.0,79743.15,0.0,0.99831,0.0,0.25293]
[1777860351179,60.0,79735.19,0.0,0.9983,0.0,0.25503]
[1777860352185,60.0,79734.33,0.0,0.9983,0.0,0.25526]
[1777860355207,60.0,79728.73,0.0,0.99829,0.0,0.25674]
[1777860357221,60.0,79725.79,0.0,0.99828,0.0,0.25752]
[1777860359234,60.0,79710.75,0.0,0.99825,0.0,0.26156]
[1777860360242,60.0,79709.85,0.0,0.99825,0.0,0.2618]
[1777860361250,60.0,79704.12,0.0,0.99824,0.0,0.26335]
[1777860362257,60.0,79718.93,0.0,0.99827,0.0,0.25935]
[1777860363264,60.0,79735.0,0.0,0.9983,0.0,0.25508]
[1777860364270,60.0,79738.96,0.0,0.99831,0.0,0.25403]
[1777860365277,60.0,79746.99,0.0,0.99832,0.0,0.25193]
[1777860366284,60.0,79747.18,0.0,0.99832,0.0,0.25188]
[1777860368301,60.0,79724.17,0.0,0.99828,0.0,0.25795]
[1777860369307,60.0,79723.78,0.0,0.99828,0.0,0.25806]
[1777860370320,60.0,79737.17,0.0,0.9983,0.0,0.25451]
[1777860371326,60.0,79741.54,0.0,0.99831,0.0,0.25336]
[1777860372332,60.0,79750.77,0.0,0.99833,0.0,0.25094]
[1777860373341,60.0,79753.35,0.0,0.99833,0.0,0.25027]
[1777860375361,60.0,79760.52,0.0,0.99835,0.0,0.24842]
[1777860379390,60.0,79762.06,0.0,0.99835,0.0,0.24802]
[1777860382411,60.0,79774.61,0.0,0.99837,0.0,0.24481]
[1777860383418,60.0,79792.41,0.0,0.99841,0.0,0.24031]
[1777860384424,60.0,79797.73,0.0,0.99842,0.0,0.23899]
[1777860386445,60.0,79781.79,0.0,0.99839,0.0,0.24299]
[1777860387449,60.0,79775.2,0.0,0.99837,0.0,0.24466]
[1777860388455,60.0,79775.82,0.0,0.99838,0.0,0.2445]
[1777860393489,60.0,79779.11,0.0,0.99839,0.0,0.24302]
[1777860394497,60.0,79773.89,0.0,0.99838,0.0,0.24434]
[1777860397518,60.0,79767.75,0.0,0.99837,0.0,0.2459]
[1777860398524,60.0,79763.27,0.0,0.99836,0.0,0.24705]
[1777860400539,60.0,79762.57,0.0,0.99836,0.0,0.24723]
[1777860401546,60.0,79769.91,0.0,0.99837,0.0,0.24535]
[1777860402553,60.0,79773.2,0.0,0.99838,0.0,0.24451]
[1777860407588,60.0,79770.35,0.0,0.99837,0.0,0.24524]
[1777860410633,60.0,79781.67,0.0,0.99839,0.0,0.24237]
[1777860411622,60.0,79795.66,0.0,0.99842,0.0,0.23886]
[1777860412630,60.0,79805.64,0.0,0.99844,0.0,0.23639]
[1777860413636,60.0,79807.71,0.0,0.99844,0.0,0.23588]
[1777860415649,60.0,79798.36,0.0,0.99842,0.0,0.23819]
[1777860416658,60.0,79800.49,0.0,0.99843,0.0,0.23766]
[1777860417665,60.0,79804.13,0.0,0.99843,0.0,0.23676]
[1777860422701,60.0,79810.92,0.0,0.99844,0.0,0.23509]
[1777860423708,60.0,79816.03,0.0,0.99845,0.0,0.23383]
[1777860425722,60.0,79802.02,0.0,0.99843,0.0,0.23728]
[1777860427741,60.0,79795.37,0.0,0.99842,0.0,0.23893]
[1777860428744,60.0,79788.88,0.0,0.9984,0.0,0.24056]
[1777860433780,60.0,79788.37,0.0,0.9984,0.0,0.24068]
[1777860436803,60.0,79753.77,0.0,0.99834,0.0,0.2495]
[1777860437809,60.0,79744.49,0.0,0.99832,0.0,0.25192]
[1777860441844,60.0,79750.89,0.0,0.99833,0.0,0.25025]
[1777860443867,60.0,79769.99,0.0,0.99837,0.0,0.24533]
[1777860444860,60.0,79759.72,0.0,0.99835,0.0,0.24797]
[1777860445866,60.0,79772.11,0.0,0.99837,0.0,0.24479]
[1777860446873,60.0,79777.95,0.0,0.99838,0.0,0.24331]
[1777860449894,60.0,79765.99,0.0,0.99836,0.0,0.24635]
[1777860451908,60.0,79761.02,0.0,0.99836,0.0,0.24697]
[1777860453923,60.0,79772.02,0.0,0.99838,0.0,0.24416]
[1777860458957,60.0,79774.45,0.0,0.99838,0.0,0.24355]
[1777860460977,60.0,79782.72,0.0,0.9984,0.0,0.24146]
[1777860465000,60.0,79775.07,0.0,0.99838,0.0,0.24339]
[1777860469026,60.0,79780.68,0.0,0.99839,0.0,0.24197]
[1777860472048,60.0,79775.59,0.0,0.99838,0.0,0.24326]
[1777860474062,60.0,79769.81,0.0,0.99837,0.0,0.24473]
[1777860477084,60.0,79763.93,0.0,0.99836,0.0,0.24623]
[1777860480109,60.0,79776.08,0.0,0.99839,0.0,0.24313]
[1777860482121,60.0,79765.71,0.0,0.99837,0.0,0.24577]
[1777860484142,60.0,79774.33,0.0,0.99838,0.0,0.24358]
[1777860485141,60.0,79794.04,0.0,0.99842,0.0,0.23862]
[1777860486149,60.0,79797.65,0.0,0.99842,0.0,0.23773]
[1777860487156,60.0,79806.54,0.0,0.99844,0.0,0.23553]
[1777860488163,60.0,79806.31,0.0,0.99844,0.0,0.23559]
[1777860489169,60.0,79788.86,0.0,0.99841,0.0,0.23992]
[1777860490178,60.0,79778.31,0.0,0.99839,0.0,0.24257]
[1777860491185,60.0,79780.21,0.0,0.99839,0.0,0.24209]
[1777860494205,60.0,79787.38,0.0,0.99841,0.0,0.24029]
[1777860495211,60.0,79781.63,0.0,0.9984,0.0,0.24173]
[1777860496220,60.0,79777.27,0.0,0.99839,0.0,0.24283]
[1777860497224,60.0,79758.57,0.0,0.99835,0.0,0.2476]
[1777860498233,60.0,79755.43,0.0,0.99835,0.0,0.24841]
[1777860499239,60.0,79762.18,0.0,0.99836,0.0,0.24668]
[1777860500254,60.0,79764.23,0.0,0.99836,0.0,0.24615]
[1777860502264,60.0,79785.7,0.0,0.9984,0.0,0.24071]
[1777860503270,60.0,79787.03,0.0,0.99841,0.0,0.24038]
[1777860508308,60.0,79784.97,0.0,0.9984,0.0,0.24089]
[1777860512335,60.0,79772.42,0.0,0.99838,0.0,0.24341]
[1777860513342,60.0,79768.61,0.0,0.99838,0.0,0.24438]
[1777860516363,60.0,79774.67,0.0,0.99839,0.0,0.24284]
[1777860520391,60.0,79762.98,0.0,0.99836,0.0,0.24581]
[1777860521398,60.0,79761.62,0.0,0.99836,0.0,0.24616]
[1777860523412,60.0,79757.89,0.0,0.99836,0.0,0.24712]
[1777860528446,60.0,79761.11,0.0,0.99836,0.0,0.24629]
[1777860529454,60.0,79760.01,0.0,0.99836,0.0,0.24657]
[1777860534559,60.0,79765.55,0.0,0.99837,0.0,0.24516]
[1777860535565,60.0,79764.19,0.0,0.99837,0.0,0.24551]
[1777860537579,60.0,79759.14,0.0,0.99836,0.0,0.2468]
[1777860539593,60.0,79761.82,0.0,0.99836,0.0,0.24611]
[1777860540600,60.0,79767.06,0.0,0.99837,0.0,0.24477]
[1777860543620,60.0,79776.35,0.0,0.99839,0.0,0.24242]
[1777860544630,60.0,79784.94,0.0,0.99841,0.0,0.24026]
[1777860545635,60.0,79791.61,0.0,0.99842,0.0,0.23859]
[1777860546642,60.0,79801.95,0.0,0.99844,0.0,0.23603]
[1777860547650,60.0,79825.89,0.0,0.99848,0.0,0.23019]
[1777860548656,60.0,79829.7,0.0,0.99849,0.0,0.22927]
[1777860550670,60.0,79831.46,0.0,0.99849,0.0,0.22885]
[1777860552686,60.0,79816.09,0.0,0.99846,0.0,0.23256]
[1777860553691,60.0,79808.38,0.0,0.99845,0.0,0.23445]
[1777860554698,60.0,79812.65,0.0,0.99846,0.0,0.2334]
[1777860556712,60.0,79819.9,0.0,0.99847,0.0,0.23164]
[1777860559733,60.0,79826.47,0.0,0.99848,0.0,0.23005]
[1777860560740,60.0,79829.13,0.0,0.99849,0.0,0.22941]
[1777860562757,60.0,79837.14,0.0,0.9985,0.0,0.22749]
[1777860563771,60.0,79844.21,0.0,0.99851,0.0,0.22581]
[1777860564776,60.0,79860.82,0.0,0.99854,0.0,0.2219]
[1777860565783,60.0,79854.9,0.0,0.99853,0.0,0.22329]
[1777860566791,60.0,79854.84,0.0,0.99853,0.0,0.2233]
[1777860567802,60.0,79845.32,0.0,0.99851,0.0,0.22555]
[1777860568809,60.0,79834.81,0.0,0.9985,0.0,0.22805]
[1777860570821,60.0,79841.08,0.0,0.99851,0.0,0.22655]
[1777860574851,60.0,79850.2,0.0,0.99853,0.0,0.22379]
[1777860575859,60.0,79860.92,0.0,0.99854,0.0,0.22128]
[1777860576863,60.0,79857.9,0.0,0.99854,0.0,0.22198]
[1777860577871,60.0,79853.73,0.0,0.99853,0.0,0.22296]
[1777860579886,60.0,79845.23,0.0,0.99852,0.0,0.22496]
[1777860581899,60.0,79855.73,0.0,0.99854,0.0,0.22249]
[1777860583912,60.0,79860.97,0.0,0.99854,0.0,0.22127]
[1777860584920,60.0,79876.68,0.0,0.99857,0.0,0.21764]
[1777860585927,60.0,79885.63,0.0,0.99859,0.0,0.21559]
[1777860587941,60.0,79899.33,0.0,0.99861,0.0,0.2125]
[1777860588948,60.0,79909.21,0.0,0.99862,0.0,0.21029]
[1777860591970,60.0,79919.61,0.0,0.99864,0.0,0.20799]
[1777860592993,60.0,79939.73,0.0,0.99867,0.0,0.2036]
[1777860594002,60.0,79939.73,0.0,0.99867,0.0,0.2036]
[1777860595007,60.0,79929.35,0.0,0.99866,0.0,0.20585]
[1777860598059,60.0,79935.95,0.0,0.99867,0.0,0.20442]
[1777860601046,60.0,79930.28,0.0,0.99866,0.0,0.20565]
[1777860602052,60.0,79938.31,0.0,0.99867,0.0,0.2039]
[1777860605076,60.0,79930.62,0.0,0.99866,0.0,0.20557]
[1777860606088,60.0,79920.85,0.0,0.99864,0.0,0.20771]
[1777860607093,60.0,79913.18,0.0,0.99863,0.0,0.20941]
[1777860610115,60.0,79905.75,0.0,0.99862,0.0,0.21106]
[1777860613137,60.0,79914.45,0.0,0.99863,0.0,0.20913]
[1777860614142,60.0,79922.1,0.0,0.99864,0.0,0.20744]
[1777860616155,60.0,79912.74,0.0,0.99863,0.0,0.2095]
[1777860621190,60.0,79906.67,0.0,0.99862,0.0,0.21085]
[1777860626229,60.0,79900.23,0.0,0.99861,0.0,0.21229]
[1777860627233,60.0,79886.03,0.0,0.99859,0.0,0.2155]
[1777860629250,60.0,79892.86,0.0,0.9986,0.0,0.21395]
[1777860634281,60.0,79887.29,0.0,0.99859,0.0,0.21462]
[1777860635288,60.0,79880.68,0.0,0.99858,0.0,0.21613]
[1777860640324,60.0,79872.87,0.0,0.99857,0.0,0.21791]
[1777860641335,60.0,79868.69,0.0,0.99856,0.0,0.21888]
[1777860642339,60.0,79849.72,0.0,0.99853,0.0,0.22329]
[1777860643351,60.0,79835.84,0.0,0.99851,0.0,0.22657]
[1777860644355,60.0,79835.87,0.0,0.99851,0.0,0.22656]
[1777860645361,60.0,79846.71,0.0,0.99852,0.0,0.224]
[1777860646372,60.0,79840.47,0.0,0.99851,0.0,0.22547]
[1777860647377,60.0,79834.74,0.0,0.9985,0.0,0.22683]
[1777860648383,60.0,79830.5,0.0,0.9985,0.0,0.22784]
[1777860650403,60.0,79827.74,0.0,0.99849,0.0,0.2285]
[1777860652413,60.0,79804.03,0.0,0.99845,0.0,0.23425]
[1777860653421,60.0,79803.79,0.0,0.99845,0.0,0.23431]
[1777860656445,60.0,79798.34,0.0,0.99844,0.0,0.23565]
[1777860658456,60.0,79803.36,0.0,0.99845,0.0,0.23442]
[1777860663499,60.0,79801.75,0.0,0.99844,0.0,0.23481]
[1777860665504,60.0,79790.37,0.0,0.99842,0.0,0.23762]
[1777860666512,60.0,79788.19,0.0,0.99842,0.0,0.23816]
[1777860671546,60.0,79795.29,0.0,0.99843,0.0,0.2364]
[1777860672553,60.0,79804.55,0.0,0.99845,0.0,0.23412]
[1777860673564,60.0,79807.47,0.0,0.99846,0.0,0.23341]
[1777860674569,60.0,79819.55,0.0,0.99848,0.0,0.23047]
[1777860675574,60.0,79828.43,0.0,0.99849,0.0,0.22834]
[1777860676590,60.0,79828.27,0.0,0.99849,0.0,0.22838]
[1777860677590,60.0,79844.19,0.0,0.99852,0.0,0.22459]
[1777860678597,60.0,79862.88,0.0,0.99855,0.0,0.22022]
[1777860679603,60.0,79862.88,0.0,0.99855,0.0,0.22022]
[1777860681617,60.0,79859.52,0.0,0.99855,0.0,0.221]
[1777860682623,60.0,79859.76,0.0,0.99855,0.0,0.22094]
[1777860685645,60.0,79865.1,0.0,0.99856,0.0,0.21971]
[1777860689673,60.0,79859.8,0.0,0.99855,0.0,0.22094]
[1777860692610,60.0,79863.53,0.0,0.99856,0.0,0.21947]
[1777860693711,60.0,79868.71,0.0,0.99857,0.0,0.21827]
[1777860694717,60.0,79868.17,0.0,0.99856,0.0,0.2184]
[1777860695720,60.0,79884.78,0.0,0.99859,0.0,0.2146]
[1777860696725,60.0,79897.92,0.0,0.99861,0.0,0.21164]
[1777860697733,60.0,79899.01,0.0,0.99862,0.0,0.2114]
[1777860700764,60.0,79908.96,0.0,0.99863,0.0,0.20919]
[1777860702773,60.0,79918.54,0.0,0.99865,0.0,0.20707]
[1777860703787,60.0,79919.34,0.0,0.99865,0.0,0.2069]
[1777860704786,60.0,79910.51,0.0,0.99863,0.0,0.20884]
[1777860705802,60.0,79900.53,0.0,0.99862,0.0,0.21106]
[1777860706804,60.0,79895.79,0.0,0.99861,0.0,0.21212]
[1777860707809,60.0,79878.59,0.0,0.99858,0.0,0.21601]
[1777860708815,60.0,79876.43,0.0,0.99858,0.0,0.2165]
[1777860710830,60.0,79884.45,0.0,0.99859,0.0,0.21468]
[1777860711837,60.0,79892.71,0.0,0.9986,0.0,0.21281]
[1777860712844,60.0,79895.52,0.0,0.99861,0.0,0.21218]
[1777860717877,60.0,79895.35,0.0,0.99861,0.0,0.21222]
[1777860721917,60.0,79902.53,0.0,0.99862,0.0,0.21062]
[1777860723932,60.0,79912.02,0.0,0.99864,0.0,0.20851]
[1777860724940,60.0,79925.78,0.0,0.99866,0.0,0.20549]
[1777860725950,60.0,79923.8,0.0,0.99865,0.0,0.20592]
[1777860726952,60.0,79917.83,0.0,0.99865,0.0,0.20723]
[1777860727959,60.0,79915.36,0.0,0.99864,0.0,0.20777]
[1777860729973,60.0,79916.49,0.0,0.99864,0.0,0.20752]
[1777860731987,60.0,79907.18,0.0,0.99863,0.0,0.20958]
[1777860732994,60.0,79914.45,0.0,0.99864,0.0,0.20797]
[1777860734001,60.0,79920.23,0.0,0.99865,0.0,0.2067]
[1777860739037,60.0,79918.82,0.0,0.99865,0.0,0.20701]
[1777860744072,60.0,79917.19,0.0,0.99864,0.0,0.20737]
[1777860746087,60.0,79923.77,0.0,0.99865,0.0,0.20593]
[1777860747093,60.0,79933.06,0.0,0.99867,0.0,0.20391]
[1777860748105,60.0,79936.86,0.0,0.99868,0.0,0.20309]
[1777860753139,60.0,79931.52,0.0,0.99867,0.0,0.20368]
[1777860754142,60.0,79940.24,0.0,0.99868,0.0,0.2018]
[1777860755150,60.0,79916.34,0.0,0.99865,0.0,0.20698]
[1777860757169,60.0,79912.01,0.0,0.99864,0.0,0.20794]
[1777860758175,60.0,79902.02,0.0,0.99862,0.0,0.21015]
[1777860759180,60.0,79902.27,0.0,0.99862,0.0,0.21009]
[1777860764221,60.0,79904.25,0.0,0.99863,0.0,0.20965]
[1777860769256,60.0,79907.07,0.0,0.99863,0.0,0.20903]
[1777860774291,60.0,79910.27,0.0,0.99864,0.0,0.20832]
[1777860779326,60.0,79912.15,0.0,0.99864,0.0,0.20791]
[1777860784361,60.0,79912.47,0.0,0.99864,0.0,0.20784]
[1777860789400,60.0,79911.69,0.0,0.99864,0.0,0.20801]
[1777860794436,60.0,79905.26,0.0,0.99863,0.0,0.20943]
[1777860799471,60.0,79901.05,0.0,0.99862,0.0,0.21036]
[1777860804506,60.0,79898.25,0.0,0.99862,0.0,0.21099]
[1777860809542,60.0,79905.29,0.0,0.99863,0.0,0.20942]
[1777860810550,60.0,79911.58,0.0,0.99864,0.0,0.20803]
[1777860811556,60.0,79913.6,0.0,0.99865,0.0,0.20701]
[1777860813570,60.0,79922.81,0.0,0.99866,0.0,0.205]
[1777860815585,60.0,79917.38,0.0,0.99865,0.0,0.20618]
[1777860820619,60.0,79920.65,0.0,0.99866,0.0,0.20547]
[1777860825655,60.0,79920.54,0.0,0.99866,0.0,0.20549]
[1777860830692,60.0,79920.54,0.0,0.99866,0.0,0.20549]
[1777860835724,60.0,79917.81,0.0,0.99865,0.0,0.20609]
[1777860840762,60.0,79918.6,0.0,0.99865,0.0,0.20592]
[1777860843783,60.0,79913.36,0.0,0.99865,0.0,0.20707]
[1777860848817,60.0,79919.84,0.0,0.99866,0.0,0.20565]
[1777860851836,60.0,79925.65,0.0,0.99867,0.0,0.20438]
[1777860856872,60.0,79925.96,0.0,0.99867,0.0,0.20432]
[1777860862825,60.0,79919.53,0.0,0.99866,0.0,0.20571]
[1777860867949,60.0,79920.62,0.0,0.99866,0.0,0.20548]
[1777860872984,60.0,79923.7,0.0,0.99867,0.0,0.20424]
[1777860878019,60.0,79925.26,0.0,0.99867,0.0,0.2039]
[1777860883054,60.0,79928.21,0.0,0.99867,0.0,0.20326]
[1777860888089,60.0,79926.96,0.0,0.99867,0.0,0.20353]
[1777860893124,60.0,79924.55,0.0,0.99867,0.0,0.20405]
[1777860898159,60.0,79924.31,0.0,0.99867,0.0,0.20411]
[1777860903194,60.0,79926.89,0.0,0.99867,0.0,0.20355]
[1777860908230,60.0,79925.44,0.0,0.99867,0.0,0.20386]
[1777860913286,60.0,79928.75,0.0,0.99867,0.0,0.20315]
[1777860918322,60.0,79928.96,0.0,0.99867,0.0,0.2031]
[1777860919328,60.0,79922.49,0.0,0.99866,0.0,0.2045]
[1777860921345,60.0,79910.29,0.0,0.99864,0.0,0.20717]
[1777860922349,60.0,79899.0,0.0,0.99863,0.0,0.20966]
[1777860923358,60.0,79910.42,0.0,0.99864,0.0,0.20714]
[1777860924365,60.0,79923.65,0.0,0.99867,0.0,0.20425]
[1777860927384,60.0,79910.12,0.0,0.99864,0.0,0.2072]
[1777860928396,60.0,79897.93,0.0,0.99862,0.0,0.2099]
[1777860931413,60.0,79907.15,0.0,0.99864,0.0,0.20728]
[1777860935441,60.0,79916.36,0.0,0.99866,0.0,0.20527]
[1777860938462,60.0,79921.57,0.0,0.99867,0.0,0.20413]
[1777860941483,60.0,79926.59,0.0,0.99867,0.0,0.20305]
[1777860946518,60.0,79922.56,0.0,0.99867,0.0,0.20392]
[1777860951555,60.0,79921.61,0.0,0.99867,0.0,0.20412]
[1777860954577,60.0,79926.9,0.0,0.99867,0.0,0.20298]
[1777860959613,60.0,79929.35,0.0,0.99868,0.0,0.20245]
[1777860964646,60.0,79931.21,0.0,0.99868,0.0,0.20205]
[1777860969681,60.0,79932.07,0.0,0.99868,0.0,0.20187]
[1777860974722,60.0,79899.9,0.0,0.99863,0.0,0.20888]
[1777860975723,60.0,79880.73,0.0,0.9986,0.0,0.21317]
[1777860976730,60.0,79880.79,0.0,0.9986,0.0,0.21315]
[1777860977737,60.0,79873.68,0.0,0.99859,0.0,0.21476]
[1777860978744,60.0,79870.39,0.0,0.99858,0.0,0.21551]
[1777860979751,60.0,79863.42,0.0,0.99857,0.0,0.2171]
[1777860980762,60.0,79861.1,0.0,0.99857,0.0,0.21764]
[1777860983778,60.0,79844.03,0.0,0.99854,0.0,0.22159]
[1777860984786,60.0,79837.85,0.0,0.99853,0.0,0.22304]
[1777860985794,60.0,79832.76,0.0,0.99852,0.0,0.22423]
[1777860986800,60.0,79818.24,0.0,0.99849,0.0,0.22768]
[1777860987807,60.0,79800.66,0.0,0.99846,0.0,0.23193]
[1777860988815,60.0,79797.49,0.0,0.99846,0.0,0.2327]
[1777860992849,60.0,79794.55,0.0,0.99846,0.0,0.23279]
[1777860994861,60.0,79801.33,0.0,0.99847,0.0,0.23114]
[1777860996876,60.0,79819.03,0.0,0.9985,0.0,0.22688]
[1777860998889,60.0,79821.55,0.0,0.9985,0.0,0.22628]
[1777861000903,60.0,79827.18,0.0,0.99851,0.0,0.22494]
[1777861005939,60.0,79826.54,0.0,0.99851,0.0,0.22509]
[1777861007954,60.0,79820.12,0.0,0.9985,0.0,0.22662]
[1777861008961,60.0,79810.89,0.0,0.99849,0.0,0.22883]
[1777861009967,60.0,79805.7,0.0,0.99848,0.0,0.23008]
[1777861011983,60.0,79802.47,0.0,0.99847,0.0,0.23086]
[1777861013995,60.0,79796.78,0.0,0.99846,0.0,0.23224]
[1777861016010,60.0,79794.3,0.0,0.99846,0.0,0.23285]
[1777861021950,60.0,79786.97,0.0,0.99844,0.0,0.23464]
[1777861027086,60.0,79786.29,0.0,0.99844,0.0,0.23481]
[1777861032121,60.0,79783.31,0.0,0.99844,0.0,0.23554]
[1777861034136,60.0,79795.9,0.0,0.99846,0.0,0.23246]
[1777861035143,60.0,79805.1,0.0,0.99848,0.0,0.23022]
[1777861036150,60.0,79804.41,0.0,0.99847,0.0,0.23039]
[1777861041185,60.0,79799.57,0.0,0.99847,0.0,0.23156]
[1777861046220,60.0,79801.66,0.0,0.99847,0.0,0.23106]
[1777861051256,60.0,79801.21,0.0,0.99847,0.0,0.23054]
[1777861055285,60.0,79808.14,0.0,0.99848,0.0,0.22887]
[1777861060319,60.0,79808.85,0.0,0.99849,0.0,0.2287]
[1777861065354,60.0,79808.81,0.0,0.99849,0.0,0.22871]
[1777861070403,60.0,79822.11,0.0,0.99851,0.0,0.22553]
[1777861071402,60.0,79856.29,0.0,0.99857,0.0,0.21755]
[1777861072410,60.0,79867.58,0.0,0.99859,0.0,0.21497]
[1777861073417,60.0,79865.26,0.0,0.99858,0.0,0.21549]
[1777861078458,60.0,79865.28,0.0,0.99858,0.0,0.21549]
[1777861080469,60.0,79863.58,0.0,0.99858,0.0,0.21588]
[1777861082484,60.0,79866.41,0.0,0.99858,0.0,0.21523]
[1777861083496,60.0,79874.74,0.0,0.9986,0.0,0.21334]
[1777861085508,60.0,79882.72,0.0,0.99861,0.0,0.21155]
[1777861086513,60.0,79888.66,0.0,0.99862,0.0,0.21022]
[1777861089545,60.0,79896.94,0.0,0.99863,0.0,0.20838]
[1777861091555,60.0,79889.95,0.0,0.99862,0.0,0.20993]
[1777861096597,60.0,79888.38,0.0,0.99862,0.0,0.21028]
[1777861097599,60.0,79896.66,0.0,0.99863,0.0,0.20844]
[1777861101628,60.0,79922.67,0.0,0.99868,0.0,0.20276]
[1777861102636,60.0,79926.92,0.0,0.99868,0.0,0.20185]
[1777861107670,60.0,79925.64,0.0,0.99868,0.0,0.20212]
[1777861112709,60.0,79922.66,0.0,0.99868,0.0,0.2022]
[1777861117744,60.0,79917.9,0.0,0.99867,0.0,0.20323]
[1777861120770,60.0,79904.69,0.0,0.99865,0.0,0.2061]
[1777861121776,60.0,79892.38,0.0,0.99863,0.0,0.20881]
[1777861122785,60.0,79892.38,0.0,0.99863,0.0,0.20881]
[1777861123809,60.0,79882.05,0.0,0.99861,0.0,0.21111]
[1777861124799,60.0,79868.4,0.0,0.99859,0.0,0.21419]
[1777861125812,60.0,79863.6,0.0,0.99858,0.0,0.21528]
[1777861127820,60.0,79872.5,0.0,0.9986,0.0,0.21326]
[1777861129843,60.0,79855.25,0.0,0.99857,0.0,0.21719]
[1777861131852,60.0,79845.85,0.0,0.99855,0.0,0.21935]
[1777861132858,60.0,79846.63,0.0,0.99856,0.0,0.21917]
[1777861137893,60.0,79839.73,0.0,0.99854,0.0,0.22078]
[1777861138902,60.0,79831.71,0.0,0.99853,0.0,0.22265]
[1777861139920,60.0,79828.5,0.0,0.99852,0.0,0.22341]
[1777861141925,60.0,79849.35,0.0,0.99856,0.0,0.21855]
[1777861142930,60.0,79851.88,0.0,0.99856,0.0,0.21796]
[1777861147967,60.0,79851.21,0.0,0.99856,0.0,0.21812]
[1777861153000,60.0,79850.38,0.0,0.99856,0.0,0.21831]
[1777861154007,60.0,79831.63,0.0,0.99853,0.0,0.22267]
[1777861155015,60.0,79823.45,0.0,0.99852,0.0,0.2246]
[1777861156020,60.0,79819.79,0.0,0.99851,0.0,0.22546]
[1777861158035,60.0,79809.78,0.0,0.99849,0.0,0.22785]
[1777861159043,60.0,79801.1,0.0,0.99848,0.0,0.22994]
[1777861160050,60.0,79803.12,0.0,0.99848,0.0,0.22945]
[1777861161058,60.0,79810.11,0.0,0.99849,0.0,0.22777]
[1777861162069,60.0,79814.94,0.0,0.9985,0.0,0.22662]
[1777861164080,60.0,79815.24,0.0,0.9985,0.0,0.22655]
[1777861169118,60.0,79821.35,0.0,0.99851,0.0,0.22509]
[1777861170124,60.0,79826.91,0.0,0.99852,0.0,0.22378]
[1777861171131,60.0,79832.81,0.0,0.99854,0.0,0.22179]
[1777861172156,60.0,79838.01,0.0,0.99854,0.0,0.22057]
[1777861173146,60.0,79844.94,0.0,0.99856,0.0,0.21896]
[1777861174153,60.0,79849.12,0.0,0.99856,0.0,0.218]
[1777861176167,60.0,79856.45,0.0,0.99858,0.0,0.21632]
[1777861177174,60.0,79869.11,0.0,0.9986,0.0,0.21344]
[1777861178180,60.0,79878.49,0.0,0.99861,0.0,0.21133]
[1777861179188,60.0,79884.46,0.0,0.99862,0.0,0.20999]
[1777861180195,60.0,79879.9,0.0,0.99861,0.0,0.21101]
[1777861184224,60.0,79880.88,0.0,0.99862,0.0,0.21079]
[1777861186238,60.0,79874.7,0.0,0.99861,0.0,0.21218]
[1777861188252,60.0,79867.94,0.0,0.99859,0.0,0.2137]
[1777861190265,60.0,79864.44,0.0,0.99859,0.0,0.2145]
[1777861193176,60.0,79862.13,0.0,0.99859,0.0,0.21502]
[1777861196309,60.0,79867.83,0.0,0.99859,0.0,0.21373]
[1777861198323,60.0,79871.85,0.0,0.9986,0.0,0.21282]
[1777861203358,60.0,79881.69,0.0,0.99862,0.0,0.21061]
[1777861205373,60.0,79888.49,0.0,0.99863,0.0,0.2091]
[1777861210428,60.0,79899.08,0.0,0.99865,0.0,0.20676]
[1777861211421,60.0,79900.81,0.0,0.99865,0.0,0.20638]
[1777861214441,60.0,79894.98,0.0,0.99864,0.0,0.20766]
[1777861217471,60.0,79919.94,0.0,0.99868,0.0,0.20222]
[1777861222516,60.0,79923.26,0.0,0.99868,0.0,0.20151]
[1777861227534,60.0,79922.9,0.0,0.99868,0.0,0.20159]
[1777861228545,60.0,79900.09,0.0,0.99865,0.0,0.20654]
[1777861230557,60.0,79904.37,0.0,0.99865,0.0,0.2056]
[1777861231565,60.0,79912.06,0.0,0.99867,0.0,0.20336]
[1777861232572,60.0,79922.68,0.0,0.99869,0.0,0.20107]
[1777861233579,60.0,79920.06,0.0,0.99868,0.0,0.20163]
[1777861238614,60.0,79921.66,0.0,0.99868,0.0,0.20129]
[1777861240630,60.0,79916.17,0.0,0.99868,0.0,0.20247]
[1777861243655,60.0,79910.79,0.0,0.99867,0.0,0.20363]
[1777861245664,60.0,79893.57,0.0,0.99864,0.0,0.2074]
[1777861246675,60.0,79891.81,0.0,0.99864,0.0,0.20778]
[1777861248685,60.0,79898.75,0.0,0.99865,0.0,0.20626]
[1777861249693,60.0,79903.65,0.0,0.99866,0.0,0.20519]
[1777861253721,60.0,79898.47,0.0,0.99865,0.0,0.20632]
[1777861255734,60.0,79903.57,0.0,0.99866,0.0,0.2052]
[1777861258755,60.0,79910.05,0.0,0.99867,0.0,0.20379]
[1777861259763,60.0,79910.92,0.0,0.99867,0.0,0.2036]
[1777861264802,60.0,79906.07,0.0,0.99866,0.0,0.20466]
[1777861269838,60.0,79900.69,0.0,0.99865,0.0,0.20583]
[1777861270841,60.0,79886.91,0.0,0.99863,0.0,0.20887]
[1777861271856,60.0,79877.75,0.0,0.99861,0.0,0.21091]
[1777861272858,60.0,79876.62,0.0,0.99861,0.0,0.21116]
[1777861277934,60.0,79877.47,0.0,0.99861,0.0,0.21097]
[1777861280919,60.0,79871.99,0.0,0.99861,0.0,0.2122]
[1777861283968,60.0,79865.76,0.0,0.99859,0.0,0.21361]
[1777861284944,60.0,79852.05,0.0,0.99857,0.0,0.21673]
[1777861285954,60.0,79843.07,0.0,0.99856,0.0,0.2188]
[1777861286959,60.0,79830.46,0.0,0.99854,0.0,0.22173]
[1777861288973,60.0,79821.53,0.0,0.99852,0.0,0.22383]
[1777861290986,60.0,79815.86,0.0,0.99851,0.0,0.22517]
[1777861293000,60.0,79807.61,0.0,0.9985,0.0,0.22651]
[1777861295024,60.0,79819.19,0.0,0.99852,0.0,0.22377]
[1777861299051,60.0,79835.07,0.0,0.99855,0.0,0.22005]
[1777861301061,60.0,79844.71,0.0,0.99856,0.0,0.21782]
[1777861302065,60.0,79843.76,0.0,0.99856,0.0,0.21804]
[1777861306093,60.0,79825.16,0.0,0.99853,0.0,0.22236]
[1777861307101,60.0,79816.3,0.0,0.99852,0.0,0.22445]
[1777861308107,60.0,79815.3,0.0,0.99851,0.0,0.22469]
[1777861313141,60.0,79820.98,0.0,0.99852,0.0,0.22334]
[1777861315169,60.0,79824.8,0.0,0.99853,0.0,0.22245]
[1777861316176,60.0,79851.28,0.0,0.99857,0.0,0.21631]
[1777861317187,60.0,79847.59,0.0,0.99857,0.0,0.21715]
[1777861319199,60.0,79845.81,0.0,0.99857,0.0,0.21756]
[1777861324246,60.0,79865.01,0.0,0.9986,0.0,0.21319]
[1777861326258,60.0,79870.85,0.0,0.99861,0.0,0.21187]
[1777861327266,60.0,79867.96,0.0,0.9986,0.0,0.21252]
[1777861329279,60.0,79864.09,0.0,0.9986,0.0,0.21339]
[1777861332301,60.0,79864.6,0.0,0.9986,0.0,0.21328]
[1777861333308,60.0,79870.0,0.0,0.99861,0.0,0.21206]
[1777861337338,60.0,79862.17,0.0,0.99859,0.0,0.21383]
[1777861338344,60.0,79861.95,0.0,0.99859,0.0,0.21388]
[1777861343381,60.0,79860.9,0.0,0.99859,0.0,0.21412]
[1777861348418,60.0,79857.63,0.0,0.99859,0.0,0.21486]
[1777861354350,60.0,79847.69,0.0,0.99857,0.0,0.21653]
[1777861356471,60.0,79839.71,0.0,0.99856,0.0,0.21837]
[1777861357479,60.0,79826.39,0.0,0.99854,0.0,0.22147]
[1777861358486,60.0,79823.37,0.0,0.99853,0.0,0.22217]
[1777861359492,60.0,79816.0,0.0,0.99852,0.0,0.22391]
[1777861360499,60.0,79812.8,0.0,0.99851,0.0,0.22466]
[1777861361507,60.0,79804.73,0.0,0.9985,0.0,0.22658]
[1777861362514,60.0,79799.61,0.0,0.99849,0.0,0.22781]
[1777861367550,60.0,79803.86,0.0,0.9985,0.0,0.22679]
[1777861369563,60.0,79814.01,0.0,0.99852,0.0,0.22438]
[1777861370575,60.0,79813.58,0.0,0.99851,0.0,0.22448]
[1777861375604,60.0,79816.99,0.0,0.99852,0.0,0.22367]
[1777861380640,60.0,79817.14,0.0,0.99852,0.0,0.22364]
[1777861385683,60.0,79812.69,0.0,0.99851,0.0,0.22469]
[1777861387691,60.0,79803.59,0.0,0.9985,0.0,0.22685]
[1777861389706,60.0,79796.85,0.0,0.99849,0.0,0.22847]
[1777861394741,60.0,79794.12,0.0,0.99848,0.0,0.22913]
[1777861396755,60.0,79786.76,0.0,0.99847,0.0,0.23091]
[1777861401791,60.0,79788.2,0.0,0.99847,0.0,0.23056]
[1777861405818,60.0,79777.81,0.0,0.99845,0.0,0.23309]
[1777861410852,60.0,79775.58,0.0,0.99845,0.0,0.23364]
[1777861411860,60.0,79766.52,0.0,0.99843,0.0,0.23523]
[1777861412869,60.0,79758.56,0.0,0.99842,0.0,0.2372]
[1777861416897,60.0,79745.24,0.0,0.9984,0.0,0.24054]
[1777861421930,60.0,79750.99,0.0,0.99841,0.0,0.23909]
[1777861424951,60.0,79758.21,0.0,0.99842,0.0,0.23729]
[1777861425957,60.0,79765.25,0.0,0.99843,0.0,0.23554]
[1777861428980,60.0,79773.3,0.0,0.99845,0.0,0.23356]
[1777861434014,60.0,79769.36,0.0,0.99844,0.0,0.23453]
[1777861436028,60.0,79759.38,0.0,0.99842,0.0,0.237]
[1777861440056,60.0,79753.42,0.0,0.99841,0.0,0.23848]
[1777861441063,60.0,79747.62,0.0,0.9984,0.0,0.23994]
[1777861442070,60.0,79742.62,0.0,0.99839,0.0,0.2412]
[1777861445091,60.0,79750.28,0.0,0.9984,0.0,0.23927]
[1777861448112,60.0,79754.75,0.0,0.99841,0.0,0.23815]
[1777861453146,60.0,79750.31,0.0,0.9984,0.0,0.23926]
[1777861458182,60.0,79748.26,0.0,0.9984,0.0,0.23978]
[1777861460199,60.0,79742.42,0.0,0.99839,0.0,0.24125]
[1777861463219,60.0,79734.87,0.0,0.99838,0.0,0.24316]
[1777861468258,60.0,79730.49,0.0,0.99837,0.0,0.24428]
[1777861472283,60.0,79724.41,0.0,0.99836,0.0,0.24517]
[1777861474298,60.0,79729.73,0.0,0.99837,0.0,0.24381]
[1777861475306,60.0,79735.46,0.0,0.99838,0.0,0.24236]
[1777861479334,60.0,79728.45,0.0,0.99837,0.0,0.24414]
[1777861481348,60.0,79726.06,0.0,0.99836,0.0,0.24475]
[1777861486387,60.0,79724.23,0.0,0.99836,0.0,0.24522]
[1777861490411,60.0,79713.12,0.0,0.99834,0.0,0.24808]
[1777861491418,60.0,79714.93,0.0,0.99834,0.0,0.24761]
[1777861495452,60.0,79706.51,0.0,0.99833,0.0,0.2498]
[1777861497461,60.0,79704.84,0.0,0.99832,0.0,0.25024]
[1777861500481,60.0,79701.51,0.0,0.99832,0.0,0.25111]
[1777861502496,60.0,79685.42,0.0,0.99828,0.0,0.25535]
[1777861503503,60.0,79683.21,0.0,0.99828,0.0,0.25594]
[1777861505519,60.0,79677.52,0.0,0.99827,0.0,0.25746]
[1777861507530,60.0,79667.5,0.0,0.99825,0.0,0.26015]
[1777861509544,60.0,79656.76,0.0,0.99823,0.0,0.26307]
[1777861510552,60.0,79651.86,0.0,0.99822,0.0,0.26441]
[1777861511558,60.0,79646.51,0.0,0.99821,0.0,0.26588]
[1777861516596,60.0,79651.17,0.0,0.99822,0.0,0.2646]
[1777861518610,60.0,79654.38,0.0,0.99822,0.0,0.26372]
[1777861523645,60.0,79652.06,0.0,0.99822,0.0,0.26435]
[1777861526666,60.0,79675.04,0.0,0.99826,0.0,0.25812]
[1777861527673,60.0,79677.19,0.0,0.99827,0.0,0.25755]
[1777861531701,60.0,79684.03,0.0,0.99829,0.0,0.25504]
[1777861536736,60.0,79677.12,0.0,0.99827,0.0,0.25688]
[1777861540764,60.0,79668.39,0.0,0.99826,0.0,0.25922]
[1777861541771,60.0,79657.3,0.0,0.99823,0.0,0.26222]
[1777861542780,60.0,79655.63,0.0,0.99823,0.0,0.26268]
[1777861544791,60.0,79649.24,0.0,0.99822,0.0,0.26443]
[1777861546806,60.0,79643.42,0.0,0.9982,0.0,0.26603]
[1777861551842,60.0,79640.55,0.0,0.9982,0.0,0.26682]
[1777861556876,60.0,79639.49,0.0,0.9982,0.0,0.26711]
[1777861561911,60.0,79638.14,0.0,0.99819,0.0,0.26749]
[1777861563924,60.0,79633.32,0.0,0.99818,0.0,0.26882]
[1777861564932,60.0,79617.24,0.0,0.99815,0.0,0.27333]
[1777861565941,60.0,79606.3,0.0,0.99813,0.0,0.27644]
[1777861566946,60.0,79617.68,0.0,0.99815,0.0,0.27321]
[1777861567953,60.0,79624.07,0.0,0.99816,0.0,0.27141]
[1777861571982,60.0,79632.63,0.0,0.99818,0.0,0.26902]
[1777861573995,60.0,79638.83,0.0,0.99819,0.0,0.2673]
[1777861576009,60.0,79646.3,0.0,0.99821,0.0,0.26523]
[1777861577022,60.0,79652.33,0.0,0.99822,0.0,0.26358]
[1777861579030,60.0,79666.52,0.0,0.99825,0.0,0.25973]
[1777861583058,60.0,79672.11,0.0,0.99826,0.0,0.25822]
[1777861588093,60.0,79670.41,0.0,0.99826,0.0,0.25868]
[1777861593128,60.0,79668.93,0.0,0.99826,0.0,0.25839]
[1777861598164,60.0,79666.5,0.0,0.99826,0.0,0.25904]
[1777861602193,60.0,79672.5,0.0,0.99827,0.0,0.25743]
[1777861604206,60.0,79683.7,0.0,0.99829,0.0,0.25445]
[1777861605213,60.0,79693.27,0.0,0.99831,0.0,0.25192]
[1777861606220,60.0,79704.38,0.0,0.99833,0.0,0.24902]
[1777861610250,60.0,79710.44,0.0,0.99834,0.0,0.24745]
[1777861615283,60.0,79712.33,0.0,0.99835,0.0,0.24696]
[1777861616290,60.0,79727.07,0.0,0.99837,0.0,0.24318]
[1777861617296,60.0,79733.34,0.0,0.99839,0.0,0.24159]
[1777861619311,60.0,79737.1,0.0,0.99839,0.0,0.24064]
[1777861624350,60.0,79745.0,0.0,0.99841,0.0,0.23865]
[1777861628380,60.0,79753.42,0.0,0.99842,0.0,0.23656]
[1777861632407,60.0,79745.7,0.0,0.99841,0.0,0.23848]
[1777861635428,60.0,79737.56,0.0,0.99839,0.0,0.24052]
[1777861636435,60.0,79726.41,0.0,0.99837,0.0,0.24335]
[1777861641472,60.0,79724.72,0.0,0.99837,0.0,0.24378]
[1777861644491,60.0,79714.77,0.0,0.99835,0.0,0.24633]
[1777861647511,60.0,79704.06,0.0,0.99833,0.0,0.2491]
[1777861648519,60.0,79699.01,0.0,0.99832,0.0,0.25042]
[1777861650533,60.0,79695.51,0.0,0.99831,0.0,0.25133]
[1777861653556,60.0,79693.05,0.0,0.99831,0.0,0.25131]
[1777861658589,60.0,79690.36,0.0,0.99831,0.0,0.25201]
[1777861663626,60.0,79688.7,0.0,0.9983,0.0,0.25245]
[1777861664634,60.0,79694.64,0.0,0.99832,0.0,0.25089]
[1777861665638,60.0,79699.81,0.0,0.99833,0.0,0.24954]
[1777861666645,60.0,79701.95,0.0,0.99833,0.0,0.24898]
[1777861671681,60.0,79699.97,0.0,0.99833,0.0,0.2495]
[1777861672689,60.0,79712.51,0.0,0.99835,0.0,0.24625]
[1777861673703,60.0,79712.51,0.0,0.99835,0.0,0.24625]
[1777861674711,60.0,79712.47,0.0,0.99835,0.0,0.24626]
[1777861677730,60.0,79703.9,0.0,0.99833,0.0,0.24847]
[1777861678737,60.0,79699.22,0.0,0.99833,0.0,0.24969]
[1777861680751,60.0,79704.48,0.0,0.99834,0.0,0.24832]
[1777861682765,60.0,79717.6,0.0,0.99836,0.0,0.24494]
[1777861683772,60.0,79720.14,0.0,0.99837,0.0,0.24429]
[1777861688807,60.0,79718.53,0.0,0.99836,0.0,0.2447]
[1777861693843,60.0,79722.16,0.0,0.99837,0.0,0.24378]
[1777861697870,60.0,79713.9,0.0,0.99835,0.0,0.24589]
[1777861698877,60.0,79709.53,0.0,0.99835,0.0,0.24702]
[1777861701898,60.0,79701.74,0.0,0.99833,0.0,0.24904]
[1777861703913,60.0,79695.92,0.0,0.99832,0.0,0.25055]
[1777861704920,60.0,79693.58,0.0,0.99831,0.0,0.25117]
[1777861709953,60.0,79695.28,0.0,0.99832,0.0,0.25072]
[1777861714989,60.0,79693.17,0.0,0.99832,0.0,0.2506]
[1777861720030,60.0,79693.2,0.0,0.99832,0.0,0.25059]
[1777861725059,60.0,79691.39,0.0,0.99831,0.0,0.25107]
[1777861730094,60.0,79688.97,0.0,0.99831,0.0,0.2517]
[1777861735129,60.0,79687.87,0.0,0.99831,0.0,0.25199]
[1777861740166,60.0,79685.49,0.0,0.9983,0.0,0.25262]
[1777861745200,60.0,79682.83,0.0,0.9983,0.0,0.25332]
[1777861750235,60.0,79683.76,0.0,0.9983,0.0,0.25307]
[1777861753257,60.0,79703.64,0.0,0.99834,0.0,0.24788]
[1777861757284,60.0,79698.62,0.0,0.99833,0.0,0.24918]
[1777861762319,60.0,79697.05,0.0,0.99833,0.0,0.24959]
[1777861764332,60.0,79703.03,0.0,0.99834,0.0,0.24803]
[1777861769368,60.0,79703.82,0.0,0.99834,0.0,0.24783]
[1777861774403,60.0,79702.77,0.0,0.99834,0.0,0.24743]
[1777861777424,60.0,79691.34,0.0,0.99832,0.0,0.25041]
[1777861778433,60.0,79686.24,0.0,0.99831,0.0,0.25175]
[1777861783467,60.0,79682.5,0.0,0.9983,0.0,0.25273]
[1777861788502,60.0,79683.17,0.0,0.9983,0.0,0.25255]
[1777861791532,60.0,79690.52,0.0,0.99832,0.0,0.25062]
[1777861796558,60.0,79692.88,0.0,0.99832,0.0,0.25001]
[1777861801592,60.0,79697.71,0.0,0.99833,0.0,0.24875]
[1777861802600,60.0,79703.84,0.0,0.99834,0.0,0.24716]
[1777861807635,60.0,79705.64,0.0,0.99835,0.0,0.24669]
[1777861809650,60.0,79711.25,0.0,0.99836,0.0,0.24525]
[1777861814685,60.0,79705.35,0.0,0.99835,0.0,0.24677]
[1777861816698,60.0,79716.28,0.0,0.99837,0.0,0.24396]
[1777861817706,60.0,79721.89,0.0,0.99838,0.0,0.24253]
[1777861818712,60.0,79731.72,0.0,0.9984,0.0,0.24005]
[1777861819720,60.0,79727.0,0.0,0.99839,0.0,0.24124]
[1777861824754,60.0,79724.98,0.0,0.99838,0.0,0.24175]
[1777861828784,60.0,79730.65,0.0,0.99839,0.0,0.24031]
[1777861830797,60.0,79736.59,0.0,0.9984,0.0,0.23882]
[1777861832812,60.0,79742.17,0.0,0.99842,0.0,0.23678]
[1777861833819,60.0,79743.14,0.0,0.99842,0.0,0.23654]
[1777861838856,60.0,79744.96,0.0,0.99842,0.0,0.23609]
[1777861839862,60.0,79738.77,0.0,0.99841,0.0,0.23763]
[1777861840869,60.0,79738.18,0.0,0.99841,0.0,0.23778]
[1777861845911,60.0,79735.33,0.0,0.99841,0.0,0.23849]
[1777861847925,60.0,79726.95,0.0,0.99839,0.0,0.2406]
[1777861849939,60.0,79726.16,0.0,0.99839,0.0,0.2408]
[1777861851955,60.0,79733.13,0.0,0.9984,0.0,0.23904]
[1777861852963,60.0,79736.32,0.0,0.99841,0.0,0.23824]
[1777861853978,60.0,79744.66,0.0,0.99842,0.0,0.23616]
[1777861855983,60.0,79755.56,0.0,0.99844,0.0,0.23347]
[1777861856990,60.0,79762.98,0.0,0.99846,0.0,0.23166]
[1777861858000,60.0,79766.76,0.0,0.99846,0.0,0.23073]
[1777861859009,60.0,79779.17,0.0,0.99849,0.0,0.22773]
[1777861860022,60.0,79792.39,0.0,0.99851,0.0,0.22458]
[1777861861022,60.0,79793.68,0.0,0.99851,0.0,0.22427]
[1777861863035,60.0,79783.28,0.0,0.99849,0.0,0.22675]
[1777861864041,60.0,79778.6,0.0,0.99849,0.0,0.22787]
[1777861866055,60.0,79774.15,0.0,0.99848,0.0,0.22894]
[1777861871090,60.0,79775.02,0.0,0.99848,0.0,0.22873]
[1777861872106,60.0,79763.79,0.0,0.99846,0.0,0.23146]
[1777861873106,60.0,79763.79,0.0,0.99846,0.0,0.23146]
[1777861874112,60.0,79761.45,0.0,0.99845,0.0,0.23203]
[1777861878143,60.0,79774.06,0.0,0.99848,0.0,0.22897]
[1777861879150,60.0,79774.06,0.0,0.99848,0.0,0.22897]
[1777861884181,60.0,79773.5,0.0,0.99848,0.0,0.2291]
[1777861885189,60.0,79778.77,0.0,0.99849,0.0,0.22783]
[1777861887204,60.0,79776.67,0.0,0.99848,0.0,0.22834]
[1777861889217,60.0,79770.15,0.0,0.99847,0.0,0.22991]
[1777861894252,60.0,79768.03,0.0,0.99847,0.0,0.2298]
[1777861899289,60.0,79765.97,0.0,0.99847,0.0,0.2303]
[1777861904324,60.0,79760.4,0.0,0.99846,0.0,0.23165]
[1777861907345,60.0,79754.46,0.0,0.99845,0.0,0.23311]
[1777861912385,60.0,79750.61,0.0,0.99844,0.0,0.23405]
[1777861913392,60.0,79738.85,0.0,0.99842,0.0,0.23697]
[1777861914399,60.0,79732.38,0.0,0.99841,0.0,0.23858]
[1777861915407,60.0,79731.15,0.0,0.9984,0.0,0.23889]
[1777861920442,60.0,79735.5,0.0,0.99841,0.0,0.2378]
[1777861922455,60.0,79754.88,0.0,0.99845,0.0,0.233]
[1777861923463,60.0,79755.9,0.0,0.99845,0.0,0.23275]
[1777861926485,60.0,79761.67,0.0,0.99846,0.0,0.23134]
[1777861928502,60.0,79766.67,0.0,0.99847,0.0,0.23013]
[1777861931524,60.0,79758.82,0.0,0.99845,0.0,0.23204]
[1777861935549,60.0,79753.78,0.0,0.99844,0.0,0.23327]
[1777861936555,60.0,79752.17,0.0,0.99844,0.0,0.23367]
[1777861938571,60.0,79758.66,0.0,0.99845,0.0,0.23208]
[1777861943604,60.0,79757.29,0.0,0.99845,0.0,0.23241]
[1777861948640,60.0,79755.8,0.0,0.99845,0.0,0.23278]
[1777861953676,60.0,79754.16,0.0,0.99845,0.0,0.23254]
[1777861954680,60.0,79748.27,0.0,0.99844,0.0,0.23399]
[1777861955690,60.0,79740.78,0.0,0.99843,0.0,0.23584]
[1777861957703,60.0,79734.15,0.0,0.99841,0.0,0.23749]
[1777861961731,60.0,79720.48,0.0,0.99839,0.0,0.24093]
[1777861962738,60.0,79714.16,0.0,0.99838,0.0,0.24253]
[1777861967773,60.0,79721.3,0.0,0.99839,0.0,0.24072]
[1777861972808,60.0,79722.12,0.0,0.99839,0.0,0.24051]
[1777861975829,60.0,79725.53,0.0,0.9984,0.0,0.23965]
[1777861979857,60.0,79719.97,0.0,0.99839,0.0,0.24106]
[1777861980871,60.0,79714.17,0.0,0.99838,0.0,0.24253]
[1777861985902,60.0,79713.23,0.0,0.99837,0.0,0.24277]
[1777861987915,60.0,79724.03,0.0,0.99839,0.0,0.24003]
[1777861988922,60.0,79724.03,0.0,0.99839,0.0,0.24003]
[1777861993956,60.0,79718.47,0.0,0.99838,0.0,0.24144]
[1777861998991,60.0,79714.81,0.0,0.99838,0.0,0.24237]
[1777862001006,60.0,79720.44,0.0,0.99839,0.0,0.24094]
[1777862003024,60.0,79727.81,0.0,0.9984,0.0,0.23908]
[1777862004034,60.0,79736.53,0.0,0.99842,0.0,0.2369]
[1777862005052,60.0,79736.86,0.0,0.99842,0.0,0.23682]
[1777862007054,60.0,79743.2,0.0,0.99843,0.0,0.23524]
[1777862012089,60.0,79742.59,0.0,0.99843,0.0,0.23475]
[1777862017127,60.0,79737.18,0.0,0.99842,0.0,0.23609]
[1777862020145,60.0,79734.77,0.0,0.99842,0.0,0.23669]
[1777862025181,60.0,79738.52,0.0,0.99843,0.0,0.23576]
[1777862030215,60.0,79743.42,0.0,0.99843,0.0,0.23455]
[1777862031223,60.0,79745.43,0.0,0.99844,0.0,0.23405]
[1777862036257,60.0,79743.15,0.0,0.99843,0.0,0.23462]
[1777862039197,60.0,79736.45,0.0,0.99842,0.0,0.23628]
[1777862044312,60.0,79737.55,0.0,0.99842,0.0,0.236]
[1777862049348,60.0,79733.04,0.0,0.99842,0.0,0.23713]
[1777862052372,60.0,79729.26,0.0,0.99841,0.0,0.23807]
[1777862057406,60.0,79728.31,0.0,0.99841,0.0,0.23831]
[1777862062441,60.0,79730.9,0.0,0.99841,0.0,0.23766]
[1777862067476,60.0,79731.57,0.0,0.99841,0.0,0.23749]
[1777862072517,60.0,79732.95,0.0,0.99842,0.0,0.2365]
[1777862075538,60.0,79736.47,0.0,0.99843,0.0,0.23563]
[1777862076545,60.0,79727.66,0.0,0.99841,0.0,0.23782]
[1777862077552,60.0,79725.21,0.0,0.9984,0.0,0.23844]
[1777862082587,60.0,79723.66,0.0,0.9984,0.0,0.23883]
[1777862087622,60.0,79725.52,0.0,0.99841,0.0,0.23836]
[1777862091652,60.0,79732.17,0.0,0.99842,0.0,0.2367]
[1777862093664,60.0,79734.02,0.0,0.99842,0.0,0.23624]
[1777862098699,60.0,79731.52,0.0,0.99842,0.0,0.23686]
[1777862103738,60.0,79738.35,0.0,0.99843,0.0,0.23516]
[1777862105753,60.0,79728.88,0.0,0.99841,0.0,0.23752]
[1777862106758,60.0,79720.81,0.0,0.9984,0.0,0.23954]
[1777862108771,60.0,79725.87,0.0,0.99841,0.0,0.23827]
[1777862110785,60.0,79735.25,0.0,0.99842,0.0,0.23593]
[1777862112797,60.0,79735.42,0.0,0.99842,0.0,0.23589]
[1777862117838,60.0,79736.48,0.0,0.99843,0.0,0.23563]
[1777862119846,60.0,79723.45,0.0,0.9984,0.0,0.23888]
[1777862121861,60.0,79718.44,0.0,0.99839,0.0,0.24014]
[1777862123874,60.0,79725.84,0.0,0.99841,0.0,0.23828]
[1777862128912,60.0,79726.79,0.0,0.99841,0.0,0.23804]
[1777862133947,60.0,79727.34,0.0,0.99841,0.0,0.23726]
[1777862138982,60.0,79725.67,0.0,0.99841,0.0,0.23767]
[1777862144023,60.0,79726.72,0.0,0.99841,0.0,0.23741]
[1777862146039,60.0,79744.31,0.0,0.99844,0.0,0.23305]
[1777862148048,60.0,79746.31,0.0,0.99845,0.0,0.23256]
[1777862153089,60.0,79753.71,0.0,0.99846,0.0,0.23076]
[1777862156106,60.0,79762.44,0.0,0.99848,0.0,0.22864]
[1777862161143,60.0,79764.18,0.0,0.99848,0.0,0.22822]
[1777862164163,60.0,79775.62,0.0,0.9985,0.0,0.22548]
[1777862165170,60.0,79777.65,0.0,0.9985,0.0,0.22499]
[1777862170206,60.0,79772.39,0.0,0.99849,0.0,0.22625]
[1777862171214,60.0,79770.41,0.0,0.99849,0.0,0.22672]
[1777862173229,60.0,79777.64,0.0,0.9985,0.0,0.22499]
[1777862174234,60.0,79778.3,0.0,0.99851,0.0,0.22484]
[1777862179269,60.0,79779.33,0.0,0.99851,0.0,0.22459]
[1777862183297,60.0,79786.02,0.0,0.99852,0.0,0.22301]
[1777862184352,60.0,79788.67,0.0,0.99852,0.0,0.22238]
[1777862186334,60.0,79835.18,0.0,0.9986,0.0,0.21166]
[1777862187334,60.0,79835.18,0.0,0.9986,0.0,0.21166]
[1777862188341,60.0,79842.33,0.0,0.99861,0.0,0.21006]
[1777862189349,60.0,79830.29,0.0,0.99859,0.0,0.21277]
[1777862190356,60.0,79837.03,0.0,0.9986,0.0,0.21125]
[1777862191364,60.0,79837.3,0.0,0.99861,0.0,0.2106]
[1777862193381,60.0,79844.31,0.0,0.99862,0.0,0.20903]
[1777862196398,60.0,79856.39,0.0,0.99864,0.0,0.20635]
[1777862197410,60.0,79860.68,0.0,0.99865,0.0,0.20541]
[1777862200353,60.0,79876.25,0.0,0.99867,0.0,0.20202]
[1777862201437,60.0,79886.21,0.0,0.99869,0.0,0.19988]
[1777862202444,60.0,79866.66,0.0,0.99866,0.0,0.2041]
[1777862203451,60.0,79864.99,0.0,0.99865,0.0,0.20447]
[1777862205465,60.0,79860.09,0.0,0.99865,0.0,0.20554]
[1777862208491,60.0,79852.2,0.0,0.99863,0.0,0.20728]
[1777862209493,60.0,79859.5,0.0,0.99865,0.0,0.20567]
[1777862214528,60.0,79855.44,0.0,0.99864,0.0,0.20656]
[1777862216549,60.0,79849.18,0.0,0.99863,0.0,0.20795]
[1777862217553,60.0,79834.64,0.0,0.9986,0.0,0.2112]
[1777862222586,60.0,79842.94,0.0,0.99862,0.0,0.20934]
[1777862224679,60.0,79832.46,0.0,0.9986,0.0,0.21169]
[1777862225624,60.0,79826.33,0.0,0.99859,0.0,0.21307]
[1777862226633,60.0,79814.04,0.0,0.99857,0.0,0.21588]
[1777862228646,60.0,79820.45,0.0,0.99858,0.0,0.21441]
[1777862230660,60.0,79827.42,0.0,0.99859,0.0,0.21283]
[1777862235695,60.0,79830.46,0.0,0.9986,0.0,0.21214]
[1777862240730,60.0,79835.03,0.0,0.99861,0.0,0.21111]
[1777862245777,60.0,79838.61,0.0,0.99861,0.0,0.21031]
[1777862247793,60.0,79851.57,0.0,0.99863,0.0,0.20742]
[1777862248800,60.0,79842.04,0.0,0.99862,0.0,0.20954]
[1777862253836,60.0,79840.64,0.0,0.99862,0.0,0.20926]
[1777862258870,60.0,79843.41,0.0,0.99862,0.0,0.20865]
[1777862263904,60.0,79846.85,0.0,0.99863,0.0,0.20788]
[1777862264913,60.0,79855.34,0.0,0.99864,0.0,0.20601]
[1777862265918,60.0,79862.3,0.0,0.99865,0.0,0.20448]
[1777862266927,60.0,79870.83,0.0,0.99867,0.0,0.20262]
[1777862269954,60.0,79866.9,0.0,0.99866,0.0,0.20348]
[1777862273975,60.0,79875.74,0.0,0.99867,0.0,0.20156]
[1777862276997,60.0,79881.11,0.0,0.99868,0.0,0.20041]
[1777862282067,60.0,79880.83,0.0,0.99868,0.0,0.20047]
[1777862283044,60.0,79890.18,0.0,0.9987,0.0,0.19847]
[1777862284050,60.0,79904.82,0.0,0.99872,0.0,0.19537]
[1777862285063,60.0,79910.75,0.0,0.99873,0.0,0.19413]
[1777862290092,60.0,79916.66,0.0,0.99874,0.0,0.1929]
[1777862293116,60.0,79911.3,0.0,0.99873,0.0,0.19402]
[1777862296137,60.0,79904.59,0.0,0.99872,0.0,0.19542]
[1777862298150,60.0,79895.89,0.0,0.99871,0.0,0.19725]
[1777862299158,60.0,79905.08,0.0,0.99872,0.0,0.19532]
[1777862304193,60.0,79906.87,0.0,0.99872,0.0,0.19494]
[1777862305200,60.0,79912.67,0.0,0.99873,0.0,0.19373]
[1777862307214,60.0,79920.05,0.0,0.99874,0.0,0.1922]
[1777862310236,60.0,79919.07,0.0,0.99874,0.0,0.1924]
[1777862312249,60.0,79913.12,0.0,0.99874,0.0,0.19309]
[1777862313256,60.0,79906.99,0.0,0.99873,0.0,0.19437]
[1777862314268,60.0,79913.79,0.0,0.99874,0.0,0.19295]
[1777862316280,60.0,79915.22,0.0,0.99874,0.0,0.19265]
[1777862321313,60.0,79913.26,0.0,0.99874,0.0,0.19306]
[1777862324334,60.0,79908.15,0.0,0.99873,0.0,0.19412]
[1777862329370,60.0,79912.83,0.0,0.99874,0.0,0.19315]
[1777862331384,60.0,79915.88,0.0,0.99874,0.0,0.19252]
[1777862336420,60.0,79919.34,0.0,0.99874,0.0,0.1918]
[1777862341453,60.0,79919.71,0.0,0.99875,0.0,0.19172]
[1777862345482,60.0,79923.47,0.0,0.99875,0.0,0.19095]
[1777862350529,60.0,79921.73,0.0,0.99875,0.0,0.19131]
[1777862355564,60.0,79919.01,0.0,0.99874,0.0,0.19187]
[1777862360599,60.0,79921.63,0.0,0.99875,0.0,0.19133]
[1777862365634,60.0,79919.82,0.0,0.99875,0.0,0.1917]
[1777862371574,60.0,79914.17,0.0,0.99874,0.0,0.19232]
[1777862376711,60.0,79915.73,0.0,0.99874,0.0,0.192]
[1777862381746,60.0,79916.83,0.0,0.99874,0.0,0.19177]
[1777862386783,60.0,79915.72,0.0,0.99874,0.0,0.192]
[1777862391816,60.0,79921.14,0.0,0.99875,0.0,0.19088]
[1777862396852,60.0,79923.43,0.0,0.99875,0.0,0.19041]
[1777862401885,60.0,79924.67,0.0,0.99876,0.0,0.19016]
[1777862406922,60.0,79925.96,0.0,0.99876,0.0,0.1899]
[1777862411958,60.0,79926.6,0.0,0.99876,0.0,0.18976]
[1777862416992,60.0,79925.19,0.0,0.99876,0.0,0.19005]
[1777862422045,60.0,79923.59,0.0,0.99875,0.0,0.19038]
[1777862427068,60.0,79920.6,0.0,0.99875,0.0,0.191]
[1777862432102,60.0,79918.31,0.0,0.99875,0.0,0.19092]
[1777862437136,60.0,79921.19,0.0,0.99875,0.0,0.19033]
[1777862439150,60.0,79930.05,0.0,0.99877,0.0,0.18852]
[1777862444195,60.0,79943.27,0.0,0.99879,0.0,0.18585]
[1777862445197,60.0,79943.27,0.0,0.99879,0.0,0.18585]
[1777862450233,60.0,79941.07,0.0,0.99878,0.0,0.18629]
[1777862455347,60.0,80002.64,0.0,0.99887,0.0,0.17427]
[1777862456354,60.0,80048.22,0.0,0.99893,0.0,0.16582]
[1777862457363,60.0,80085.18,0.0,0.99898,0.0,0.15925]
[1777862458372,60.0,80095.6,0.0,0.99899,0.0,0.15744]
[1777862459392,60.0,80113.66,0.0,0.99901,0.0,0.15434]
[1777862460405,60.0,80124.17,0.0,0.99902,0.0,0.15257]
[1777862461418,60.0,80200.85,0.0,0.99911,0.0,0.14016]
[1777862462415,60.0,80202.98,0.0,0.99911,0.0,0.13983]
[1777862463422,60.0,80244.01,0.0,0.99916,0.0,0.13359]
[1777862464432,60.0,80266.09,0.0,0.99918,0.0,0.13034]
[1777862465437,60.0,80262.15,0.0,0.99918,0.0,0.13091]
[1777862466444,60.0,80235.84,0.0,0.99915,0.0,0.13481]
[1777862467451,60.0,80215.27,0.0,0.99913,0.0,0.13794]
[1777862468459,60.0,80218.13,0.0,0.99913,0.0,0.1375]
[1777862470472,60.0,80244.2,0.0,0.99916,0.0,0.13356]
[1777862471482,60.0,80268.36,0.0,0.99918,0.0,0.13001]
[1777862472493,60.0,80286.25,0.0,0.9992,0.0,0.12743]
[1777862473494,60.0,80283.96,0.0,0.9992,0.0,0.12776]
[1777862474514,60.0,80249.29,0.0,0.99916,0.0,0.13281]
[1777862475508,60.0,80258.59,0.0,0.99917,0.0,0.13144]
[1777862476515,60.0,80260.19,0.0,0.99917,0.0,0.1312]
[1777862477529,60.0,80276.03,0.0,0.99919,0.0,0.1289]
[1777862478529,60.0,80239.03,0.0,0.99915,0.0,0.13433]
[1777862479538,60.0,80236.68,0.0,0.99915,0.0,0.13469]
[1777862480544,60.0,80231.32,0.0,0.99914,0.0,0.13549]
[1777862484572,60.0,80213.63,0.0,0.99913,0.0,0.13819]
[1777862485592,60.0,80199.69,0.0,0.99911,0.0,0.14034]
[1777862486588,60.0,80196.15,0.0,0.99911,0.0,0.1409]
[1777862487605,60.0,80169.55,0.0,0.99908,0.0,0.14511]
[1777862488601,60.0,80158.42,0.0,0.99906,0.0,0.14691]
[1777862489608,60.0,80133.93,0.0,0.99904,0.0,0.15093]
[1777862490615,60.0,80118.47,0.0,0.99902,0.0,0.15353]
[1777862491621,60.0,80107.75,0.0,0.99901,0.0,0.15489]
[1777862492634,60.0,80105.86,0.0,0.99901,0.0,0.15521]
[1777862493646,60.0,80113.62,0.0,0.99901,0.0,0.15389]
[1777862494649,60.0,80126.36,0.0,0.99903,0.0,0.15174]
[1777862495654,60.0,80129.5,0.0,0.99903,0.0,0.15122]
[1777862497670,60.0,80125.37,0.0,0.99903,0.0,0.15191]
[1777862498678,60.0,80119.4,0.0,0.99902,0.0,0.15291]
[1777862499684,60.0,80129.68,0.0,0.99903,0.0,0.15119]
[1777862500691,60.0,80132.28,0.0,0.99904,0.0,0.15076]
[1777862501698,60.0,80152.77,0.0,0.99906,0.0,0.14739]
[1777862502705,60.0,80162.77,0.0,0.99907,0.0,0.14576]
[1777862503713,60.0,80168.11,0.0,0.99908,0.0,0.14491]
[1777862504721,60.0,80171.33,0.0,0.99908,0.0,0.14439]
[1777862505727,60.0,80160.21,0.0,0.99907,0.0,0.14618]
[1777862506733,60.0,80162.95,0.0,0.99907,0.0,0.14574]
[1777862508747,60.0,80156.5,0.0,0.99906,0.0,0.14678]
[1777862509763,60.0,80147.73,0.0,0.99905,0.0,0.14821]
[1777862510761,60.0,80146.9,0.0,0.99905,0.0,0.14834]
[1777862512775,60.0,80156.65,0.0,0.99906,0.0,0.14675]
[1777862513782,60.0,80160.04,0.0,0.99907,0.0,0.14621]
[1777862515807,60.0,80161.34,0.0,0.99907,0.0,0.146]
[1777862517810,60.0,80167.88,0.0,0.99908,0.0,0.14494]
[1777862522848,60.0,80169.73,0.0,0.99908,0.0,0.14465]
[1777862525869,60.0,80200.17,0.0,0.99911,0.0,0.13984]
[1777862526877,60.0,80205.42,0.0,0.99912,0.0,0.13903]
[1777862527882,60.0,80208.38,0.0,0.99912,0.0,0.13857]
[1777862529897,60.0,80202.24,0.0,0.99912,0.0,0.13952]
[1777862534930,60.0,80194.43,0.0,0.99911,0.0,0.14074]
[1777862535938,60.0,80196.34,0.0,0.99911,0.0,0.14044]
[1777862540973,60.0,80214.65,0.0,0.99913,0.0,0.13761]
[1777862542847,60.0,80228.29,0.0,0.99914,0.0,0.13554]
[1777862543999,60.0,80250.16,0.0,0.99917,0.0,0.13227]
[1777862545002,60.0,80251.69,0.0,0.99917,0.0,0.13205]
[1777862550042,60.0,80253.71,0.0,0.99917,0.0,0.13175]
[1777862551047,60.0,80248.12,0.0,0.99917,0.0,0.13217]
[1777862553061,60.0,80256.8,0.0,0.99918,0.0,0.13089]
[1777862554068,60.0,80258.97,0.0,0.99918,0.0,0.13058]
[1777862556082,60.0,80260.23,0.0,0.99918,0.0,0.13039]
[1777862560112,60.0,80251.19,0.0,0.99917,0.0,0.13172]
[1777862561118,60.0,80222.34,0.0,0.99914,0.0,0.13602]
[1777862562124,60.0,80217.21,0.0,0.99913,0.0,0.1368]
[1777862565145,60.0,80217.65,0.0,0.99913,0.0,0.13674]
[1777862566152,60.0,80205.52,0.0,0.99912,0.0,0.13859]
[1777862567159,60.0,80199.0,0.0,0.99911,0.0,0.1396]
[1777862568166,60.0,80199.86,0.0,0.99912,0.0,0.13947]
[1777862570181,60.0,80207.28,0.0,0.99912,0.0,0.13832]
[1777862571208,60.0,80194.63,0.0,0.99911,0.0,0.14028]
[1777862572220,60.0,80173.6,0.0,0.99909,0.0,0.14359]
[1777862573210,60.0,80153.99,0.0,0.99906,0.0,0.14675]
[1777862574217,60.0,80156.01,0.0,0.99907,0.0,0.14642]
[1777862575224,60.0,80162.77,0.0,0.99907,0.0,0.14533]
[1777862576232,60.0,80172.96,0.0,0.99909,0.0,0.1437]
[1777862577240,60.0,80179.61,0.0,0.99909,0.0,0.14264]
[1777862580259,60.0,80188.05,0.0,0.9991,0.0,0.14131]
[1777862582273,60.0,80194.43,0.0,0.99911,0.0,0.14031]
[1777862586301,60.0,80188.98,0.0,0.9991,0.0,0.14116]
[1777862587307,60.0,80204.54,0.0,0.99912,0.0,0.13875]
[1777862588315,60.0,80211.94,0.0,0.99913,0.0,0.13761]
[1777862590341,60.0,80223.47,0.0,0.99914,0.0,0.13585]
[1777862591345,60.0,80228.81,0.0,0.99915,0.0,0.13505]
[1777862592350,60.0,80218.99,0.0,0.99914,0.0,0.13653]
[1777862593357,60.0,80209.86,0.0,0.99913,0.0,0.13793]
[1777862594365,60.0,80217.27,0.0,0.99913,0.0,0.13679]
[1777862595381,60.0,80214.72,0.0,0.99913,0.0,0.13718]
[1777862599401,60.0,80200.85,0.0,0.99912,0.0,0.13932]
[1777862600407,60.0,80195.71,0.0,0.99911,0.0,0.14011]
[1777862601415,60.0,80188.09,0.0,0.9991,0.0,0.1413]
[1777862603431,60.0,80178.38,0.0,0.99909,0.0,0.14283]
[1777862604435,60.0,80171.38,0.0,0.99908,0.0,0.14395]
[1777862606448,60.0,80163.99,0.0,0.99908,0.0,0.14513]
[1777862607456,60.0,80158.34,0.0,0.99907,0.0,0.14604]
[1777862610477,60.0,80149.37,0.0,0.99906,0.0,0.1475]
[1777862615512,60.0,80159.04,0.0,0.99907,0.0,0.14549]
[1777862616519,60.0,80172.37,0.0,0.99909,0.0,0.14336]
[1777862621557,60.0,80174.15,0.0,0.99909,0.0,0.14307]
[1777862622564,60.0,80179.56,0.0,0.9991,0.0,0.14222]
[1777862625585,60.0,80185.94,0.0,0.9991,0.0,0.14121]
[1777862628606,60.0,80177.86,0.0,0.99909,0.0,0.14249]
[1777862630620,60.0,80167.0,0.0,0.99908,0.0,0.14421]
[1777862631627,60.0,80158.58,0.0,0.99907,0.0,0.14556]
[1777862632634,60.0,80148.82,0.0,0.99906,0.0,0.14714]
[1777862634648,60.0,80136.01,0.0,0.99905,0.0,0.14924]
[1777862635655,60.0,80127.99,0.0,0.99904,0.0,0.15057]
[1777862636662,60.0,80125.89,0.0,0.99904,0.0,0.15092]
[1777862638676,60.0,80118.19,0.0,0.99903,0.0,0.15221]
[1777862639683,60.0,80114.61,0.0,0.99902,0.0,0.15281]
[1777862640690,60.0,80100.15,0.0,0.999,0.0,0.15526]
[1777862641699,60.0,80101.68,0.0,0.99901,0.0,0.155]
[1777862642704,60.0,80113.16,0.0,0.99902,0.0,0.15305]
[1777862643717,60.0,80115.79,0.0,0.99902,0.0,0.15261]
[1777862648745,60.0,80113.7,0.0,0.99902,0.0,0.15296]
[1777862650760,60.0,80107.1,0.0,0.99901,0.0,0.15408]
[1777862653781,60.0,80108.41,0.0,0.99901,0.0,0.15386]
[1777862657809,60.0,80113.77,0.0,0.99902,0.0,0.15295]
[1777862660830,60.0,80127.65,0.0,0.99904,0.0,0.15063]
[1777862661837,60.0,80134.37,0.0,0.99904,0.0,0.14951]
[1777862662844,60.0,80136.85,0.0,0.99905,0.0,0.1491]
[1777862664858,60.0,80135.04,0.0,0.99905,0.0,0.1494]
[1777862666873,60.0,80130.68,0.0,0.99904,0.0,0.15012]
[1777862671906,60.0,80128.66,0.0,0.99904,0.0,0.15001]
[1777862672914,60.0,80135.63,0.0,0.99905,0.0,0.14886]
[1777862673921,60.0,80140.0,0.0,0.99905,0.0,0.14814]
[1777862675935,60.0,80143.95,0.0,0.99906,0.0,0.14749]
[1777862680969,60.0,80144.87,0.0,0.99906,0.0,0.14734]
[1777862684998,60.0,80133.17,0.0,0.99905,0.0,0.14926]
[1777862686004,60.0,80129.96,0.0,0.99904,0.0,0.14979]
[1777862688023,60.0,80124.52,0.0,0.99904,0.0,0.1507]
[1777862690037,60.0,80130.08,0.0,0.99904,0.0,0.14977]
[1777862691043,60.0,80139.82,0.0,0.99905,0.0,0.14817]
[1777862692052,60.0,80140.88,0.0,0.99906,0.0,0.148]
[1777862695072,60.0,80134.05,0.0,0.99905,0.0,0.14912]
[1777862699099,60.0,80132.3,0.0,0.99905,0.0,0.14941]
[1777862701115,60.0,80135.9,0.0,0.99905,0.0,0.14881]
[1777862702127,60.0,80149.76,0.0,0.99907,0.0,0.14655]
[1777862704001,60.0,80169.33,0.0,0.99909,0.0,0.14341]
[1777862705156,60.0,80171.49,0.0,0.99909,0.0,0.14306]
[1777862706149,60.0,80160.8,0.0,0.99908,0.0,0.14477]
[1777862707157,60.0,80148.6,0.0,0.99906,0.0,0.14674]
[1777862708164,60.0,80151.03,0.0,0.99907,0.0,0.14634]
[1777862710179,60.0,80141.94,0.0,0.99906,0.0,0.14782]
[1777862711187,60.0,80137.4,0.0,0.99905,0.0,0.14857]
[1777862712192,60.0,80131.99,0.0,0.99904,0.0,0.14946]
[1777862716220,60.0,80126.46,0.0,0.99904,0.0,0.15037]
[1777862717227,60.0,80124.36,0.0,0.99904,0.0,0.15072]
[1777862718234,60.0,80115.09,0.0,0.99903,0.0,0.15227]
[1777862719243,60.0,80113.68,0.0,0.99902,0.0,0.15251]
[1777862721255,60.0,80118.79,0.0,0.99903,0.0,0.15165]
[1777862724278,60.0,80131.43,0.0,0.99904,0.0,0.14955]
[1777862725283,60.0,80120.91,0.0,0.99903,0.0,0.1513]
[1777862726293,60.0,80112.86,0.0,0.99902,0.0,0.15265]
[1777862727297,60.0,80109.12,0.0,0.99902,0.0,0.15328]
[1777862728304,60.0,80096.15,0.0,0.999,0.0,0.15548]
[1777862729311,60.0,80093.93,0.0,0.999,0.0,0.15586]
[1777862733339,60.0,80088.91,0.0,0.999,0.0,0.15626]
[1777862735352,60.0,80085.73,0.0,0.99899,0.0,0.15681]
[1777862739380,60.0,80091.01,0.0,0.999,0.0,0.1559]
[1777862741395,60.0,80099.39,0.0,0.99901,0.0,0.15447]
[1777862744416,60.0,80102.99,0.0,0.99901,0.0,0.15386]
[1777862747437,60.0,80095.98,0.0,0.99901,0.0,0.15505]
[1777862749451,60.0,80092.37,0.0,0.999,0.0,0.15567]
[1777862751464,60.0,80087.1,0.0,0.99899,0.0,0.15657]
[1777862756499,60.0,80089.06,0.0,0.999,0.0,0.15623]
[1777862758514,60.0,80100.15,0.0,0.99901,0.0,0.15434]
[1777862761535,60.0,80103.3,0.0,0.99901,0.0,0.1538]
[1777862766595,60.0,80102.78,0.0,0.99901,0.0,0.15389]
[1777862768593,60.0,80114.37,0.0,0.99903,0.0,0.15194]
[1777862769602,60.0,80105.24,0.0,0.99902,0.0,0.15348]
[1777862774635,60.0,80098.26,0.0,0.99901,0.0,0.15466]
[1777862777657,60.0,80090.6,0.0,0.999,0.0,0.15597]
[1777862782692,60.0,80086.71,0.0,0.99899,0.0,0.15664]
[1777862787729,60.0,80077.21,0.0,0.99898,0.0,0.15828]
[1777862789743,60.0,80067.23,0.0,0.99897,0.0,0.16003]
[1777862791757,60.0,80051.56,0.0,0.99895,0.0,0.16232]
[1777862792764,60.0,80047.91,0.0,0.99895,0.0,0.16297]
[1777862794778,60.0,80042.56,0.0,0.99894,0.0,0.16393]
[1777862796792,60.0,80035.34,0.0,0.99893,0.0,0.16523]
[1777862798806,60.0,80043.21,0.0,0.99894,0.0,0.16382]
[1777862800826,60.0,80043.5,0.0,0.99894,0.0,0.16376]
[1777862802834,60.0,80046.91,0.0,0.99895,0.0,0.16315]
[1777862803842,60.0,80047.45,0.0,0.99895,0.0,0.16306]
[1777862806863,60.0,80051.1,0.0,0.99895,0.0,0.16241]
[1777862811898,60.0,80047.55,0.0,0.99895,0.0,0.16304]
[1777862816933,60.0,80047.41,0.0,0.99895,0.0,0.16306]
[1777862819954,60.0,80042.19,0.0,0.99894,0.0,0.164]
[1777862822984,60.0,80029.24,0.0,0.99892,0.0,0.16634]
[1777862823983,60.0,80026.29,0.0,0.99892,0.0,0.16688]
[1777862829022,60.0,80034.98,0.0,0.99893,0.0,0.1653]
[1777862830029,60.0,80040.17,0.0,0.99894,0.0,0.16436]
[1777862835085,60.0,80039.2,0.0,0.99894,0.0,0.16454]
[1777862840103,60.0,80032.86,0.0,0.99893,0.0,0.16568]
[1777862842127,60.0,80023.21,0.0,0.99892,0.0,0.16744]
[1777862843127,60.0,80014.78,0.0,0.99891,0.0,0.16899]
[1777862844133,60.0,80011.11,0.0,0.9989,0.0,0.16967]
[1777862846146,60.0,80016.25,0.0,0.99891,0.0,0.16872]
[1777862849168,60.0,80027.47,0.0,0.99892,0.0,0.16666]
[1777862850178,60.0,80037.9,0.0,0.99894,0.0,0.16477]
[1777862851183,60.0,80039.6,0.0,0.99894,0.0,0.16398]
[1777862852188,60.0,80046.36,0.0,0.99895,0.0,0.16277]
[1777862853197,60.0,80047.63,0.0,0.99895,0.0,0.16254]
[1777862855211,60.0,80053.25,0.0,0.99896,0.0,0.16154]
[1777862856216,60.0,80059.22,0.0,0.99897,0.0,0.16049]
[1777862857224,60.0,80059.9,0.0,0.99897,0.0,0.16037]
[1777862861252,60.0,80060.53,0.0,0.99897,0.0,0.16026]
[1777862865279,60.0,80070.78,0.0,0.99898,0.0,0.15846]
[1777862866288,60.0,80073.49,0.0,0.99898,0.0,0.15799]
[1777862869306,60.0,80075.79,0.0,0.99899,0.0,0.15759]
[1777862875209,60.0,80079.15,0.0,0.99899,0.0,0.15701]
[1777862880384,60.0,80081.36,0.0,0.99899,0.0,0.15663]
[1777862883427,60.0,80100.08,0.0,0.99902,0.0,0.15343]
[1777862885303,60.0,80105.34,0.0,0.99902,0.0,0.15254]
[1777862886435,60.0,80098.68,0.0,0.99901,0.0,0.15367]
[1777862887442,60.0,80097.39,0.0,0.99901,0.0,0.15389]
[1777862890465,60.0,80104.42,0.0,0.99902,0.0,0.1527]
[1777862891470,60.0,80102.51,0.0,0.99902,0.0,0.15302]
[1777862895498,60.0,80070.17,0.0,0.99898,0.0,0.15857]
[1777862896505,60.0,80061.41,0.0,0.99897,0.0,0.1601]
[1777862897512,60.0,80060.32,0.0,0.99897,0.0,0.1603]
[1777862902548,60.0,80074.25,0.0,0.99898,0.0,0.15786]
[1777862903554,60.0,80070.09,0.0,0.99898,0.0,0.15858]
[1777862907582,60.0,80060.12,0.0,0.99897,0.0,0.16033]
[1777862908589,60.0,80057.42,0.0,0.99896,0.0,0.16081]
[1777862911609,60.0,80045.06,0.0,0.99895,0.0,0.16252]
[1777862912617,60.0,80046.72,0.0,0.99895,0.0,0.16223]
[1777862915637,60.0,80039.43,0.0,0.99894,0.0,0.16353]
[1777862916645,60.0,80032.65,0.0,0.99894,0.0,0.16475]
[1777862917652,60.0,80032.37,0.0,0.99893,0.0,0.1648]
[1777862920673,60.0,80024.25,0.0,0.99892,0.0,0.16627]
[1777862921680,60.0,80018.21,0.0,0.99892,0.0,0.16737]
[1777862925708,60.0,80014.05,0.0,0.99891,0.0,0.16814]
[1777862930751,60.0,80015.76,0.0,0.99891,0.0,0.16782]
[1777862935779,60.0,80018.32,0.0,0.99892,0.0,0.16735]
[1777862939806,60.0,80011.02,0.0,0.99891,0.0,0.16869]
[1777862940813,60.0,80015.52,0.0,0.99891,0.0,0.16787]
[1777862943834,60.0,80027.2,0.0,0.99893,0.0,0.16573]
[1777862946855,60.0,80018.71,0.0,0.99892,0.0,0.16728]
[1777862949896,60.0,80013.26,0.0,0.99891,0.0,0.16828]
[1777862952912,60.0,80019.6,0.0,0.99892,0.0,0.16712]
[1777862955936,60.0,80026.71,0.0,0.99893,0.0,0.16582]
[1777862956943,60.0,80040.37,0.0,0.99895,0.0,0.16336]
[1777862957951,60.0,80042.44,0.0,0.99895,0.0,0.16299]
[1777862962985,60.0,80043.48,0.0,0.99895,0.0,0.1628]
[1777862968025,60.0,80050.15,0.0,0.99896,0.0,0.16162]
[1777862969028,60.0,80054.96,0.0,0.99896,0.0,0.16076]
[1777862973058,60.0,80059.03,0.0,0.99897,0.0,0.15957]
[1777862974065,60.0,80078.19,0.0,0.999,0.0,0.15624]
[1777862975071,60.0,80080.75,0.0,0.999,0.0,0.1558]
[1777862979100,60.0,80071.84,0.0,0.99899,0.0,0.15734]
[1777862982121,60.0,80087.97,0.0,0.99901,0.0,0.15457]
[1777862983127,60.0,80089.47,0.0,0.99901,0.0,0.15431]
[1777862987156,60.0,80100.17,0.0,0.99902,0.0,0.1525]
[1777862988163,60.0,80109.92,0.0,0.99903,0.0,0.15087]
[1777862989169,60.0,80112.44,0.0,0.99904,0.0,0.15045]
[1777862994205,60.0,80097.11,0.0,0.99902,0.0,0.15302]
[1777862995212,60.0,80094.32,0.0,0.99901,0.0,0.15349]
[1777862997226,60.0,80099.81,0.0,0.99902,0.0,0.15256]
[1777862998235,60.0,80107.3,0.0,0.99903,0.0,0.1513]
[1777862999239,60.0,80112.47,0.0,0.99904,0.0,0.15044]
[1777863001254,60.0,80114.42,0.0,0.99904,0.0,0.15012]
[1777863006289,60.0,80114.94,0.0,0.99904,0.0,0.15003]
[1777863011325,60.0,80115.53,0.0,0.99904,0.0,0.14993]
[1777863013339,60.0,80108.54,0.0,0.99903,0.0,0.1511]
[1777863015353,60.0,80113.97,0.0,0.99904,0.0,0.15019]
[1777863020390,60.0,80111.56,0.0,0.99904,0.0,0.15059]
[1777863025424,60.0,80123.21,0.0,0.99905,0.0,0.14867]
[1777863026431,60.0,80128.28,0.0,0.99905,0.0,0.14783]
[1777863027446,60.0,80132.71,0.0,0.99906,0.0,0.14711]
[1777863028446,60.0,80125.27,0.0,0.99905,0.0,0.14833]
[1777863029451,60.0,80117.11,0.0,0.99904,0.0,0.14967]
[1777863030462,60.0,80119.13,0.0,0.99904,0.0,0.14934]
[1777863033482,60.0,80113.72,0.0,0.99904,0.0,0.14978]
[1777863034487,60.0,80103.91,0.0,0.99903,0.0,0.15142]
[1777863035494,60.0,80097.95,0.0,0.99902,0.0,0.15242]
[1777863036501,60.0,80096.67,0.0,0.99902,0.0,0.15263]
[1777863041536,60.0,80099.6,0.0,0.99902,0.0,0.15214]
[1777863046571,60.0,80098.87,0.0,0.99902,0.0,0.15226]
[1777863048585,60.0,80097.24,0.0,0.99902,0.0,0.15254]
[1777863053622,60.0,80095.76,0.0,0.99902,0.0,0.15279]
[1777863057649,60.0,80101.68,0.0,0.99903,0.0,0.15179]
[1777863062683,60.0,80102.37,0.0,0.99903,0.0,0.15168]
[1777863064698,60.0,80104.89,0.0,0.99903,0.0,0.15125]
[1777863068725,60.0,80110.35,0.0,0.99904,0.0,0.15034]
[1777863070740,60.0,80118.39,0.0,0.99905,0.0,0.14901]
[1777863071747,60.0,80122.25,0.0,0.99905,0.0,0.14838]
[1777863074771,60.0,80133.25,0.0,0.99906,0.0,0.14658]
[1777863075778,60.0,80142.24,0.0,0.99907,0.0,0.14512]
[1777863076785,60.0,80147.36,0.0,0.99908,0.0,0.1443]
[1777863078801,60.0,80150.38,0.0,0.99908,0.0,0.14382]
[1777863083842,60.0,80146.6,0.0,0.99908,0.0,0.14442]
[1777863088870,60.0,80147.31,0.0,0.99908,0.0,0.14431]
[1777863090882,60.0,80153.11,0.0,0.99909,0.0,0.14338]
[1777863092920,60.0,80160.17,0.0,0.9991,0.0,0.14183]
[1777863093918,60.0,80169.38,0.0,0.99911,0.0,0.14038]
[1777863094921,60.0,80185.12,0.0,0.99912,0.0,0.13794]
[1777863095934,60.0,80188.7,0.0,0.99913,0.0,0.13739]
[1777863097943,60.0,80196.84,0.0,0.99914,0.0,0.13615]
[1777863099959,60.0,80203.48,0.0,0.99914,0.0,0.13514]
[1777863101971,60.0,80213.58,0.0,0.99915,0.0,0.13363]
[1777863102978,60.0,80205.45,0.0,0.99915,0.0,0.13485]
[1777863108029,60.0,80207.57,0.0,0.99915,0.0,0.13453]
[1777863109038,60.0,80214.28,0.0,0.99915,0.0,0.13352]
[1777863110040,60.0,80241.95,0.0,0.99918,0.0,0.12945]
[1777863111043,60.0,80252.1,0.0,0.99919,0.0,0.12798]
[1777863112048,60.0,80246.81,0.0,0.99919,0.0,0.12874]
[1777863114062,60.0,80253.74,0.0,0.99919,0.0,0.12774]
[1777863115069,60.0,80260.0,0.0,0.9992,0.0,0.12685]
[1777863117084,60.0,80254.95,0.0,0.9992,0.0,0.12757]
[1777863118091,60.0,80241.63,0.0,0.99918,0.0,0.12949]
[1777863122119,60.0,80250.6,0.0,0.99919,0.0,0.1282]
[1777863123130,60.0,80255.91,0.0,0.9992,0.0,0.12743]
[1777863125140,60.0,80223.89,0.0,0.99916,0.0,0.13209]
[1777863126147,60.0,80223.96,0.0,0.99916,0.0,0.13208]
[1777863127154,60.0,80231.37,0.0,0.99917,0.0,0.13099]
[1777863128161,60.0,80232.73,0.0,0.99917,0.0,0.13079]
[1777863133196,60.0,80233.02,0.0,0.99917,0.0,0.13075]
[1777863134202,60.0,80226.43,0.0,0.99917,0.0,0.13172]
[1777863135211,60.0,80225.58,0.0,0.99917,0.0,0.13184]
[1777863138232,60.0,80214.58,0.0,0.99915,0.0,0.13348]
[1777863139238,60.0,80217.75,0.0,0.99916,0.0,0.133]
[1777863140248,60.0,80224.44,0.0,0.99916,0.0,0.13201]
[1777863141252,60.0,80227.17,0.0,0.99917,0.0,0.13161]
[1777863143266,60.0,80217.7,0.0,0.99916,0.0,0.13301]
[1777863144272,60.0,80216.91,0.0,0.99916,0.0,0.13313]
[1777863149309,60.0,80213.71,0.0,0.99915,0.0,0.13361]
[1777863152331,60.0,80205.86,0.0,0.99915,0.0,0.13437]
[1777863157364,60.0,80205.11,0.0,0.99915,0.0,0.13448]
[1777863161393,60.0,80205.21,0.0,0.99915,0.0,0.13447]
[1777863165421,60.0,80210.28,0.0,0.99915,0.0,0.13371]
[1777863168442,60.0,80228.47,0.0,0.99917,0.0,0.13101]
[1777863169459,60.0,80236.68,0.0,0.99918,0.0,0.12981]
[1777863170456,60.0,80242.64,0.0,0.99919,0.0,0.12895]
[1777863171467,60.0,80243.14,0.0,0.99919,0.0,0.12887]
[1777863174485,60.0,80248.94,0.0,0.99919,0.0,0.12804]
[1777863175491,60.0,80251.6,0.0,0.99919,0.0,0.12766]
[1777863178512,60.0,80226.51,0.0,0.99917,0.0,0.1313]
[1777863179521,60.0,80226.74,0.0,0.99917,0.0,0.13127]
[1777863181533,60.0,80235.68,0.0,0.99918,0.0,0.12996]
[1777863182540,60.0,80242.91,0.0,0.99919,0.0,0.12891]
[1777863183548,60.0,80247.3,0.0,0.99919,0.0,0.12827]
[1777863185564,60.0,80260.24,0.0,0.9992,0.0,0.12642]
[1777863186570,60.0,80268.79,0.0,0.99921,0.0,0.12521]
[1777863187577,60.0,80271.46,0.0,0.99921,0.0,0.12484]
[1777863188585,60.0,80277.13,0.0,0.99922,0.0,0.12404]
[1777863189592,60.0,80278.49,0.0,0.99922,0.0,0.12385]
[1777863192611,60.0,80285.11,0.0,0.99923,0.0,0.12293]
[1777863194625,60.0,80276.22,0.0,0.99922,0.0,0.12417]
[1777863199662,60.0,80274.05,0.0,0.99922,0.0,0.12447]
[1777863204698,60.0,80270.75,0.0,0.99921,0.0,0.12493]
[1777863207718,60.0,80260.88,0.0,0.9992,0.0,0.12633]
[1777863208727,60.0,80260.01,0.0,0.9992,0.0,0.12645]
[1777863211756,60.0,80243.51,0.0,0.99919,0.0,0.12842]
[1777863212753,60.0,80233.21,0.0,0.99918,0.0,0.12992]
[1777863213760,60.0,80228.54,0.0,0.99917,0.0,0.1306]
[1777863218796,60.0,80231.01,0.0,0.99918,0.0,0.13024]
[1777863220810,60.0,80236.51,0.0,0.99918,0.0,0.12944]
[1777863225845,60.0,80231.76,0.0,0.99918,0.0,0.13013]
[1777863227775,60.0,80206.96,0.0,0.99915,0.0,0.13379]
[1777863228867,60.0,80199.58,0.0,0.99914,0.0,0.1349]
[1777863229874,60.0,80201.53,0.0,0.99915,0.0,0.13461]
[1777863233902,60.0,80205.47,0.0,0.99915,0.0,0.13402]
[1777863234910,60.0,80212.39,0.0,0.99916,0.0,0.13298]
[1777863235916,60.0,80213.98,0.0,0.99916,0.0,0.13275]
[1777863240951,60.0,80208.42,0.0,0.99915,0.0,0.13358]
[1777863242966,60.0,80215.04,0.0,0.99916,0.0,0.13259]
[1777863243973,60.0,80218.08,0.0,0.99916,0.0,0.13214]
[1777863246995,60.0,80226.86,0.0,0.99917,0.0,0.13084]
[1777863248000,60.0,80226.8,0.0,0.99917,0.0,0.13085]
[1777863252032,60.0,80237.58,0.0,0.99918,0.0,0.12928]
[1777863253035,60.0,80238.99,0.0,0.99918,0.0,0.12908]
[1777863258071,60.0,80239.33,0.0,0.99919,0.0,0.12903]
[1777863262106,60.0,80246.34,0.0,0.99919,0.0,0.12801]
[1777863264120,60.0,80255.83,0.0,0.9992,0.0,0.12666]
[1777863265126,60.0,80255.34,0.0,0.9992,0.0,0.12673]
[1777863270161,60.0,80255.87,0.0,0.9992,0.0,0.12665]
[1777863275196,60.0,80258.66,0.0,0.99921,0.0,0.12586]
[1777863280233,60.0,80263.13,0.0,0.99921,0.0,0.12523]
[1777863285269,60.0,80258.18,0.0,0.99921,0.0,0.12593]
[1777863288290,60.0,80252.42,0.0,0.9992,0.0,0.12675]
[1777863290305,60.0,80244.6,0.0,0.99919,0.0,0.12787]
[1777863292321,60.0,80242.75,0.0,0.99919,0.0,0.12813]
[1777863295339,60.0,80237.12,0.0,0.99919,0.0,0.12895]
[1777863296346,60.0,80231.0,0.0,0.99918,0.0,0.12984]
[1777863297353,60.0,80229.59,0.0,0.99918,0.0,0.13004]
[1777863302391,60.0,80236.0,0.0,0.99918,0.0,0.12911]
[1777863305410,60.0,80241.09,0.0,0.99919,0.0,0.12837]
[1777863307423,60.0,80250.23,0.0,0.9992,0.0,0.12706]
[1777863308430,60.0,80254.73,0.0,0.9992,0.0,0.12642]
[1777863313468,60.0,80251.04,0.0,0.9992,0.0,0.12694]
[1777863315480,60.0,80258.18,0.0,0.99921,0.0,0.12593]
[1777863317495,60.0,80262.85,0.0,0.99921,0.0,0.12527]
[1777863320516,60.0,80276.64,0.0,0.99922,0.0,0.12334]
[1777863321524,60.0,80283.09,0.0,0.99923,0.0,0.12244]
[1777863322530,60.0,80300.87,0.0,0.99925,0.0,0.12001]
[1777863323537,60.0,80309.06,0.0,0.99925,0.0,0.1189]
[1777863324544,60.0,80320.62,0.0,0.99927,0.0,0.11735]
[1777863325551,60.0,80321.32,0.0,0.99927,0.0,0.11726]
[1777863330585,60.0,80324.93,0.0,0.99927,0.0,0.11678]
[1777863333607,60.0,80316.29,0.0,0.99926,0.0,0.11756]
[1777863334617,60.0,80308.94,0.0,0.99926,0.0,0.11854]
[1777863335622,60.0,80303.34,0.0,0.99925,0.0,0.1193]
[1777863338642,60.0,80301.9,0.0,0.99925,0.0,0.11949]
[1777863340657,60.0,80312.6,0.0,0.99926,0.0,0.11805]
[1777863341668,60.0,80320.6,0.0,0.99927,0.0,0.11699]
[1777863343692,60.0,80320.57,0.0,0.99927,0.0,0.11699]
[1777863346715,60.0,80362.37,0.0,0.9993,0.0,0.11157]
[1777863347725,60.0,80393.33,0.0,0.99933,0.0,0.1077]
[1777863348731,60.0,80388.83,0.0,0.99933,0.0,0.10825]
[1777863350743,60.0,80375.54,0.0,0.99932,0.0,0.1099]
[1777863351750,60.0,80348.64,0.0,0.99929,0.0,0.11332]
[1777863356785,60.0,80351.81,0.0,0.9993,0.0,0.11291]
[1777863360813,60.0,80356.86,0.0,0.9993,0.0,0.11227]
[1777863363835,60.0,80346.11,0.0,0.99929,0.0,0.11365]
[1777863364841,60.0,80338.56,0.0,0.99928,0.0,0.11463]
[1777863365854,60.0,80320.38,0.0,0.99927,0.0,0.11702]
[1777863366855,60.0,80303.5,0.0,0.99925,0.0,0.11928]
[1777863367863,60.0,80288.3,0.0,0.99924,0.0,0.12134]
[1777863368870,60.0,80288.2,0.0,0.99924,0.0,0.12136]
[1777863369878,60.0,80293.21,0.0,0.99924,0.0,0.12067]
[1777863370883,60.0,80302.47,0.0,0.99925,0.0,0.11941]
[1777863371893,60.0,80305.82,0.0,0.99925,0.0,0.11896]
[1777863372896,60.0,80300.73,0.0,0.99925,0.0,0.11965]
[1777863374912,60.0,80306.97,0.0,0.99926,0.0,0.11881]
[1777863379946,60.0,80294.24,0.0,0.99924,0.0,0.12053]
[1777863380953,60.0,80294.8,0.0,0.99924,0.0,0.12045]
[1777863381961,60.0,80286.53,0.0,0.99924,0.0,0.12159]
[1777863382968,60.0,80281.28,0.0,0.99923,0.0,0.12231]
[1777863383975,60.0,80276.53,0.0,0.99923,0.0,0.12297]
[1777863384982,60.0,80270.29,0.0,0.99922,0.0,0.12384]
[1777863385988,60.0,80258.59,0.0,0.99921,0.0,0.12548]
[1777863386998,60.0,80278.5,0.0,0.99923,0.0,0.12269]
[1777863388916,60.0,80277.87,0.0,0.99923,0.0,0.12278]
[1777863394046,60.0,80290.46,0.0,0.99924,0.0,0.12067]
[1777863395056,60.0,80289.64,0.0,0.99924,0.0,0.12078]
[1777863397066,60.0,80302.11,0.0,0.99925,0.0,0.11909]
[1777863398990,60.0,80304.31,0.0,0.99925,0.0,0.11879]
[1777863400100,60.0,80319.45,0.0,0.99927,0.0,0.11677]
[1777863401107,60.0,80333.31,0.0,0.99928,0.0,0.11495]
[1777863402119,60.0,80340.07,0.0,0.99929,0.0,0.11407]
[1777863403121,60.0,80359.49,0.0,0.9993,0.0,0.11158]
[1777863404128,60.0,80365.8,0.0,0.99931,0.0,0.11078]
[1777863405136,60.0,80366.67,0.0,0.99931,0.0,0.11067]
[1777863406141,60.0,80361.27,0.0,0.99931,0.0,0.11135]
[1777863409163,60.0,80357.47,0.0,0.9993,0.0,0.11183]
[1777863410171,60.0,80347.83,0.0,0.99929,0.0,0.11307]
[1777863411177,60.0,80343.67,0.0,0.99929,0.0,0.1136]
[1777863415205,60.0,80339.37,0.0,0.99929,0.0,0.11416]
[1777863420240,60.0,80341.06,0.0,0.99929,0.0,0.11394]
[1777863422255,60.0,80331.61,0.0,0.99928,0.0,0.11517]
[1777863424269,60.0,80320.2,0.0,0.99927,0.0,0.11667]
[1777863425276,60.0,80315.08,0.0,0.99926,0.0,0.11735]
[1777863427291,60.0,80304.24,0.0,0.99925,0.0,0.1188]
[1777863428296,60.0,80296.28,0.0,0.99925,0.0,0.11988]
[1777863429304,60.0,80302.76,0.0,0.99925,0.0,0.119]
[1777863430311,60.0,80310.03,0.0,0.99926,0.0,0.11802]
[1777863431318,60.0,80313.75,0.0,0.99926,0.0,0.11753]
[1777863436358,60.0,80308.45,0.0,0.99926,0.0,0.11824]
[1777863440381,60.0,80313.91,0.0,0.99926,0.0,0.11751]
[1777863441394,60.0,80316.19,0.0,0.99927,0.0,0.1172]
[1777863446424,60.0,80319.47,0.0,0.99927,0.0,0.11677]
[1777863451461,60.0,80318.76,0.0,0.99927,0.0,0.11649]
[1777863452469,60.0,80303.38,0.0,0.99926,0.0,0.11854]
[1777863453474,60.0,80298.33,0.0,0.99925,0.0,0.11922]
[1777863457505,60.0,80309.22,0.0,0.99926,0.0,0.11776]
[1777863458513,60.0,80309.63,0.0,0.99926,0.0,0.11771]
[1777863463547,60.0,80315.59,0.0,0.99927,0.0,0.11691]
[1777863465564,60.0,80317.43,0.0,0.99927,0.0,0.11667]
[1777863466570,60.0,80324.94,0.0,0.99928,0.0,0.11568]
[1777863467576,60.0,80331.96,0.0,0.99928,0.0,0.11476]
[1777863468582,60.0,80332.25,0.0,0.99928,0.0,0.11472]
[1777863469589,60.0,80332.66,0.0,0.99928,0.0,0.11467]
[1777863474624,60.0,80332.22,0.0,0.99928,0.0,0.11473]
[1777863479659,60.0,80332.28,0.0,0.99928,0.0,0.11472]
[1777863484694,60.0,80332.42,0.0,0.99928,0.0,0.1147]
[1777863486709,60.0,80323.6,0.0,0.99927,0.0,0.11585]
[1777863487716,60.0,80318.44,0.0,0.99927,0.0,0.11654]
[1777863488722,60.0,80314.81,0.0,0.99927,0.0,0.11702]
[1777863490736,60.0,80311.18,0.0,0.99926,0.0,0.1175]
[1777863494764,60.0,80329.44,0.0,0.99928,0.0,0.11509]
[1777863495771,60.0,80328.97,0.0,0.99928,0.0,0.11515]
[1777863500806,60.0,80331.41,0.0,0.99928,0.0,0.11483]
[1777863504834,60.0,80305.75,0.0,0.99926,0.0,0.11822]
[1777863505840,60.0,80305.3,0.0,0.99926,0.0,0.11828]
[1777863509876,60.0,80286.51,0.0,0.99924,0.0,0.12083]
[1777863510880,60.0,80271.36,0.0,0.99923,0.0,0.12291]
[1777863511886,60.0,80273.91,0.0,0.99923,0.0,0.12218]
[1777863515914,60.0,80278.25,0.0,0.99924,0.0,0.12158]
[1777863517928,60.0,80289.87,0.0,0.99925,0.0,0.11999]
[1777863518935,60.0,80294.75,0.0,0.99925,0.0,0.11933]
[1777863520950,60.0,80277.55,0.0,0.99923,0.0,0.12168]
[1777863521957,60.0,80262.79,0.0,0.99922,0.0,0.12372]
[1777863522964,60.0,80262.97,0.0,0.99922,0.0,0.1237]
[1777863528013,60.0,80263.19,0.0,0.99922,0.0,0.12367]
[1777863533034,60.0,80258.32,0.0,0.99922,0.0,0.12435]
[1777863538070,60.0,80258.04,0.0,0.99922,0.0,0.12439]
[1777863539076,60.0,80240.12,0.0,0.9992,0.0,0.12693]
[1777863540087,60.0,80229.07,0.0,0.99919,0.0,0.12851]
[1777863541090,60.0,80232.15,0.0,0.99919,0.0,0.12807]
[1777863544111,60.0,80238.24,0.0,0.9992,0.0,0.12719]
[1777863546126,60.0,80232.28,0.0,0.99919,0.0,0.12805]
[1777863547132,60.0,80222.43,0.0,0.99918,0.0,0.12948]
[1777863548140,60.0,80216.8,0.0,0.99917,0.0,0.1303]
[1777863549145,60.0,80216.12,0.0,0.99917,0.0,0.1304]
[1777863552167,60.0,80212.06,0.0,0.99917,0.0,0.13099]
[1777863556196,60.0,80217.69,0.0,0.99918,0.0,0.13017]
[1777863560125,60.0,80218.06,0.0,0.99918,0.0,0.13011]
[1777863563247,60.0,80215.7,0.0,0.99917,0.0,0.13046]
[1777863568282,60.0,80225.07,0.0,0.99918,0.0,0.12909]
[1777863570196,60.0,80217.59,0.0,0.99918,0.0,0.13018]
[1777863574323,60.0,80211.85,0.0,0.99917,0.0,0.13062]
[1777863575330,60.0,80199.5,0.0,0.99916,0.0,0.13244]
[1777863576345,60.0,80189.25,0.0,0.99915,0.0,0.13398]
[1777863578354,60.0,80188.04,0.0,0.99915,0.0,0.13416]
[1777863580371,60.0,80175.65,0.0,0.99913,0.0,0.13603]
[1777863581375,60.0,80165.45,0.0,0.99912,0.0,0.13759]
[1777863582383,60.0,80160.62,0.0,0.99912,0.0,0.13834]
[1777863583391,60.0,80159.67,0.0,0.99912,0.0,0.13849]
[1777863588424,60.0,80170.36,0.0,0.99913,0.0,0.13684]
[1777863589431,60.0,80174.71,0.0,0.99913,0.0,0.13618]
[1777863592452,60.0,80169.18,0.0,0.99913,0.0,0.13702]
[1777863595474,60.0,80166.16,0.0,0.99912,0.0,0.13748]
[1777863597487,60.0,80159.28,0.0,0.99912,0.0,0.13855]
[1777863599502,60.0,80158.48,0.0,0.99912,0.0,0.13867]
[1777863602582,60.0,80163.9,0.0,0.99912,0.0,0.13783]
[1777863603590,60.0,80158.45,0.0,0.99912,0.0,0.13867]
[1777863604597,60.0,80164.83,0.0,0.99912,0.0,0.13769]
[1777863605607,60.0,80188.49,0.0,0.99915,0.0,0.13409]
[1777863606611,60.0,80196.62,0.0,0.99916,0.0,0.13287]
[1777863607622,60.0,80201.24,0.0,0.99916,0.0,0.13219]
[1777863610648,60.0,80192.6,0.0,0.99915,0.0,0.13347]
[1777863613662,60.0,80196.54,0.0,0.99916,0.0,0.13288]
[1777863615675,60.0,80205.97,0.0,0.99917,0.0,0.13149]
[1777863619703,60.0,80198.88,0.0,0.99916,0.0,0.13254]
[1777863623741,60.0,80188.57,0.0,0.99915,0.0,0.13408]
[1777863625747,60.0,80175.07,0.0,0.99913,0.0,0.13612]
[1777863627759,60.0,80168.61,0.0,0.99913,0.0,0.13711]
[1777863628768,60.0,80161.73,0.0,0.99912,0.0,0.13817]
[1777863629774,60.0,80158.26,0.0,0.99912,0.0,0.1387]
[1777863634816,60.0,80161.53,0.0,0.99912,0.0,0.13777]
[1777863639851,60.0,80160.08,0.0,0.99912,0.0,0.138]
[1777863644888,60.0,80156.29,0.0,0.99912,0.0,0.13858]
[1777863649921,60.0,80153.58,0.0,0.99911,0.0,0.139]
[1777863653952,60.0,80147.62,0.0,0.99911,0.0,0.13993]
[1777863654961,60.0,80144.69,0.0,0.9991,0.0,0.14039]
[1777863658986,60.0,80150.28,0.0,0.99911,0.0,0.13952]
[1777863662009,60.0,80149.21,0.0,0.99911,0.0,0.13968]
[1777863667041,60.0,80147.67,0.0,0.99911,0.0,0.13993]
[1777863668059,60.0,80139.45,0.0,0.9991,0.0,0.14122]
[1777863670079,60.0,80133.91,0.0,0.99909,0.0,0.14209]
[1777863671072,60.0,80122.82,0.0,0.99908,0.0,0.14386]
[1777863672079,60.0,80115.81,0.0,0.99907,0.0,0.14499]
[1777863673087,60.0,80107.1,0.0,0.99906,0.0,0.1464]
[1777863674099,60.0,80103.62,0.0,0.99906,0.0,0.14696]
[1777863678123,60.0,80103.07,0.0,0.99906,0.0,0.14705]
[1777863680139,60.0,80114.22,0.0,0.99907,0.0,0.14524]
[1777863682151,60.0,80134.34,0.0,0.99909,0.0,0.14202]
[1777863683160,60.0,80120.63,0.0,0.99908,0.0,0.14421]
[1777863684170,60.0,80114.29,0.0,0.99907,0.0,0.14523]
[1777863686179,60.0,80106.75,0.0,0.99906,0.0,0.14645]
[1777863691214,60.0,80106.99,0.0,0.99906,0.0,0.14597]
[1777863693230,60.0,80073.19,0.0,0.99902,0.0,0.15156]
[1777863696251,60.0,80068.26,0.0,0.99902,0.0,0.15239]
[1777863697258,60.0,80042.35,0.0,0.99899,0.0,0.15682]
[1777863698265,60.0,80042.35,0.0,0.99899,0.0,0.15682]
[1777863699272,60.0,80030.48,0.0,0.99897,0.0,0.15889]
[1777863703300,60.0,80025.43,0.0,0.99897,0.0,0.15978]
[1777863708335,60.0,80024.68,0.0,0.99897,0.0,0.15991]
[1777863711355,60.0,80030.12,0.0,0.99897,0.0,0.15895]
[1777863712366,60.0,80039.09,0.0,0.99898,0.0,0.15738]
[1777863717454,60.0,80042.0,0.0,0.99899,0.0,0.15688]
[1777863719468,60.0,80036.87,0.0,0.99898,0.0,0.15777]
[1777863724504,60.0,80040.31,0.0,0.99898,0.0,0.15717]
[1777863729542,60.0,80042.84,0.0,0.99899,0.0,0.15673]
[1777863731351,60.0,80025.21,0.0,0.99897,0.0,0.15981]
[1777863732559,60.0,80017.85,0.0,0.99896,0.0,0.16112]
[1777863736587,60.0,80012.61,0.0,0.99895,0.0,0.16205]
[1777863738601,60.0,79997.11,0.0,0.99893,0.0,0.16484]
[1777863740641,60.0,79985.55,0.0,0.99891,0.0,0.16695]
[1777863742636,60.0,79972.4,0.0,0.9989,0.0,0.16937]
[1777863744652,60.0,79961.4,0.0,0.99888,0.0,0.17143]
[1777863745660,60.0,79950.34,0.0,0.99887,0.0,0.17352]
[1777863746668,60.0,79960.39,0.0,0.99888,0.0,0.17162]
[1777863747676,60.0,79969.33,0.0,0.99889,0.0,0.16994]
[1777863748687,60.0,79974.83,0.0,0.9989,0.0,0.16892]
[1777863750700,60.0,79987.65,0.0,0.99892,0.0,0.16656]
[1777863753720,60.0,79997.77,0.0,0.99893,0.0,0.16423]
[1777863755734,60.0,80003.11,0.0,0.99894,0.0,0.16327]
[1777863760768,60.0,80005.99,0.0,0.99894,0.0,0.16275]
[1777863761775,60.0,80011.44,0.0,0.99895,0.0,0.16178]
[1777863766817,60.0,80013.35,0.0,0.99895,0.0,0.16144]
[1777863771848,60.0,80013.69,0.0,0.99895,0.0,0.16138]
[1777863773861,60.0,80006.22,0.0,0.99894,0.0,0.16271]
[1777863775876,60.0,79998.38,0.0,0.99893,0.0,0.16412]
[1777863777890,60.0,79992.44,0.0,0.99893,0.0,0.1652]
[1777863782925,60.0,80007.08,0.0,0.99895,0.0,0.16256]
[1777863786953,60.0,80014.0,0.0,0.99895,0.0,0.16132]
[1777863788968,60.0,80019.19,0.0,0.99896,0.0,0.1604]
[1777863790982,60.0,80021.54,0.0,0.99896,0.0,0.15998]
[1777863795011,60.0,80015.95,0.0,0.99896,0.0,0.16097]
[1777863797025,60.0,80006.69,0.0,0.99895,0.0,0.16263]
[1777863798031,60.0,80000.56,0.0,0.99894,0.0,0.16373]
[1777863799038,60.0,79999.98,0.0,0.99894,0.0,0.16383]
[1777863804074,60.0,80002.8,0.0,0.99894,0.0,0.16332]
[1777863806091,60.0,80016.74,0.0,0.99896,0.0,0.16083]
[1777863807094,60.0,80020.47,0.0,0.99896,0.0,0.16017]
[1777863809109,60.0,80019.84,0.0,0.99896,0.0,0.16028]
[1777863810116,60.0,80014.52,0.0,0.99896,0.0,0.16123]
[1777863812130,60.0,80013.08,0.0,0.99896,0.0,0.161]
[1777863813138,60.0,80025.15,0.0,0.99897,0.0,0.15887]
[1777863814145,60.0,80026.94,0.0,0.99897,0.0,0.15856]
[1777863819184,60.0,80027.02,0.0,0.99897,0.0,0.15854]
[1777863820185,60.0,80033.18,0.0,0.99898,0.0,0.15747]
[1777863821194,60.0,80036.74,0.0,0.99899,0.0,0.15685]
[1777863824214,60.0,80029.21,0.0,0.99898,0.0,0.15816]
[1777863825221,60.0,80027.05,0.0,0.99897,0.0,0.15854]
[1777863829249,60.0,80034.53,0.0,0.99898,0.0,0.15723]
[1777863830260,60.0,80041.39,0.0,0.99899,0.0,0.15605]
[1777863831268,60.0,80048.94,0.0,0.999,0.0,0.15475]
[1777863832270,60.0,80058.81,0.0,0.99901,0.0,0.15306]
[1777863833277,60.0,80067.6,0.0,0.99902,0.0,0.15158]
[1777863834286,60.0,80074.07,0.0,0.99903,0.0,0.1505]
[1777863835292,60.0,80075.15,0.0,0.99903,0.0,0.15032]
[1777863837305,60.0,80080.94,0.0,0.99904,0.0,0.14935]
[1777863838312,60.0,80087.13,0.0,0.99905,0.0,0.14833]
[1777863843347,60.0,80086.01,0.0,0.99905,0.0,0.14851]
[1777863846368,60.0,80094.37,0.0,0.99906,0.0,0.14714]
[1777863847375,60.0,80096.38,0.0,0.99906,0.0,0.14681]
[1777863849390,60.0,80105.18,0.0,0.99907,0.0,0.14538]
[1777863853417,60.0,80110.51,0.0,0.99907,0.0,0.14452]
[1777863856438,60.0,80117.0,0.0,0.99908,0.0,0.14348]
[1777863859459,60.0,80121.76,0.0,0.99909,0.0,0.14272]
[1777863860466,60.0,80128.41,0.0,0.99909,0.0,0.14166]
[1777863864494,60.0,80132.91,0.0,0.9991,0.0,0.14095]
[1777863866508,60.0,80137.94,0.0,0.9991,0.0,0.14016]
[1777863867515,60.0,80132.29,0.0,0.9991,0.0,0.14105]
[1777863869529,60.0,80107.66,0.0,0.99907,0.0,0.14498]
[1777863870536,60.0,80099.5,0.0,0.99906,0.0,0.1463]
[1777863875571,60.0,80113.45,0.0,0.99908,0.0,0.14361]
[1777863876585,60.0,80123.41,0.0,0.99909,0.0,0.14202]
[1777863877591,60.0,80123.41,0.0,0.99909,0.0,0.14202]
[1777863880612,60.0,80118.37,0.0,0.99909,0.0,0.14282]
[1777863885646,60.0,80112.23,0.0,0.99908,0.0,0.1438]
[1777863886654,60.0,80099.11,0.0,0.99906,0.0,0.14592]
[1777863887660,60.0,80092.83,0.0,0.99906,0.0,0.14694]
[1777863890682,60.0,80084.74,0.0,0.99905,0.0,0.14827]
[1777863892494,60.0,80074.56,0.0,0.99903,0.0,0.14996]
[1777863897732,60.0,80076.3,0.0,0.99904,0.0,0.14967]
[1777863902564,60.0,80085.83,0.0,0.99905,0.0,0.14809]
[1777863903773,60.0,80093.97,0.0,0.99906,0.0,0.14676]
[1777863904784,60.0,80100.72,0.0,0.99907,0.0,0.14566]
[1777863908811,60.0,80110.51,0.0,0.99908,0.0,0.14408]
[1777863913843,60.0,80116.58,0.0,0.99908,0.0,0.14311]
[1777863918878,60.0,80117.55,0.0,0.99908,0.0,0.14295]
[1777863922906,60.0,80122.69,0.0,0.99909,0.0,0.14213]
[1777863927941,60.0,80123.05,0.0,0.99909,0.0,0.14208]
[1777863929955,60.0,80127.82,0.0,0.9991,0.0,0.14132]
[1777863932980,60.0,80134.53,0.0,0.99911,0.0,0.13984]
[1777863934991,60.0,80140.37,0.0,0.99911,0.0,0.13892]
[1777863939022,60.0,80146.03,0.0,0.99912,0.0,0.13805]
[1777863942049,60.0,80156.69,0.0,0.99913,0.0,0.13641]
[1777863943050,60.0,80167.18,0.0,0.99914,0.0,0.13481]
[1777863944057,60.0,80156.15,0.0,0.99913,0.0,0.13649]
[1777863949092,60.0,80154.87,0.0,0.99913,0.0,0.13669]
[1777863953132,60.0,80160.26,0.0,0.99913,0.0,0.13586]
[1777863954141,60.0,80165.92,0.0,0.99914,0.0,0.135]
[1777863956155,60.0,80168.09,0.0,0.99914,0.0,0.13467]
[1777863958168,60.0,80177.2,0.0,0.99915,0.0,0.1333]
[1777863959173,60.0,80182.86,0.0,0.99916,0.0,0.13246]
[1777863961188,60.0,80187.8,0.0,0.99916,0.0,0.13172]
[1777863963203,60.0,80197.19,0.0,0.99917,0.0,0.13034]
[1777863965216,60.0,80199.92,0.0,0.99918,0.0,0.12994]
[1777863966225,60.0,80194.12,0.0,0.99917,0.0,0.13079]
[1777863967232,60.0,80196.37,0.0,0.99917,0.0,0.13046]
[1777863972265,60.0,80200.19,0.0,0.99918,0.0,0.1299]
[1777863977300,60.0,80199.2,0.0,0.99917,0.0,0.13005]
[1777863982335,60.0,80209.42,0.0,0.99918,0.0,0.12856]
[1777863983342,60.0,80211.79,0.0,0.99919,0.0,0.12821]
[1777863987370,60.0,80205.48,0.0,0.99918,0.0,0.12913]
[1777863989384,60.0,80213.67,0.0,0.99919,0.0,0.12794]
[1777863991398,60.0,80204.5,0.0,0.99918,0.0,0.12887]
[1777863992406,60.0,80204.57,0.0,0.99918,0.0,0.12886]
[1777863994439,60.0,80196.47,0.0,0.99917,0.0,0.13004]
[1777863995434,60.0,80186.94,0.0,0.99916,0.0,0.13144]
[1777863996441,60.0,80185.04,0.0,0.99916,0.0,0.13172]
[1777864001479,60.0,80193.21,0.0,0.99917,0.0,0.13052]
[1777864002486,60.0,80199.95,0.0,0.99918,0.0,0.12953]
[1777864003490,60.0,80202.31,0.0,0.99918,0.0,0.12919]
[1777864007518,60.0,80206.52,0.0,0.99918,0.0,0.12858]
[1777864009533,60.0,80213.27,0.0,0.99919,0.0,0.1276]
[1777864010540,60.0,80220.22,0.0,0.9992,0.0,0.1266]
[1777864011549,60.0,80223.11,0.0,0.9992,0.0,0.12619]
[1777864012556,60.0,80229.63,0.0,0.99921,0.0,0.12526]
[1777864016581,60.0,80216.9,0.0,0.99919,0.0,0.12708]
[1777864017588,60.0,80211.8,0.0,0.99919,0.0,0.12781]
[1777864022622,60.0,80218.26,0.0,0.9992,0.0,0.12688]
[1777864025644,60.0,80211.66,0.0,0.99919,0.0,0.12783]
[1777864026652,60.0,80217.06,0.0,0.9992,0.0,0.12706]
[1777864028665,60.0,80212.72,0.0,0.99919,0.0,0.12768]
[1777864030682,60.0,80174.83,0.0,0.99915,0.0,0.13325]
[1777864031691,60.0,80158.49,0.0,0.99913,0.0,0.13571]
[1777864032697,60.0,80157.67,0.0,0.99913,0.0,0.13584]
[1777864034713,60.0,80173.8,0.0,0.99915,0.0,0.1334]
[1777864035718,60.0,80183.42,0.0,0.99916,0.0,0.13197]
[1777864038740,60.0,80178.44,0.0,0.99916,0.0,0.13271]
[1777864040752,60.0,80169.54,0.0,0.99915,0.0,0.13404]
[1777864043560,60.0,80162.57,0.0,0.99914,0.0,0.13509]
[1777864043772,60.0,80162.57,0.0,0.99914,0.0,0.13509]
[1777864048808,60.0,80163.99,0.0,0.99914,0.0,0.13488]
[1777864053632,60.0,80155.79,0.0,0.99913,0.0,0.13571]
[1777864054849,60.0,80146.37,0.0,0.99912,0.0,0.13715]
[1777864057871,60.0,80140.15,0.0,0.99912,0.0,0.13811]
[1777864058879,60.0,80140.15,0.0,0.99912,0.0,0.13811]
[1777864059886,60.0,80134.47,0.0,0.99911,0.0,0.13899]
[1777864060893,60.0,80140.99,0.0,0.99912,0.0,0.13798]
[1777864061899,60.0,80146.85,0.0,0.99912,0.0,0.13707]
[1777864063702,60.0,80152.53,0.0,0.99913,0.0,0.1362]
[1777864068951,60.0,80153.63,0.0,0.99913,0.0,0.13603]
[1777864073773,60.0,80122.15,0.0,0.9991,0.0,0.14092]
[1777864073984,60.0,80122.15,0.0,0.9991,0.0,0.14092]
[1777864074992,60.0,80108.7,0.0,0.99908,0.0,0.14305]
[1777864077007,60.0,80115.16,0.0,0.99909,0.0,0.14202]
[1777864078017,60.0,80123.58,0.0,0.9991,0.0,0.14069]
[1777864083049,60.0,80133.41,0.0,0.99911,0.0,0.13915]
[1777864087078,60.0,80138.38,0.0,0.99912,0.0,0.13838]
[1777864088086,60.0,80143.89,0.0,0.99912,0.0,0.13753]
[1777864090102,60.0,80151.43,0.0,0.99913,0.0,0.13637]
[1777864095134,60.0,80154.45,0.0,0.99913,0.0,0.13591]
[1777864100167,60.0,80154.75,0.0,0.99913,0.0,0.13586]
[1777864104198,60.0,80160.65,0.0,0.99914,0.0,0.13497]
[1777864105207,60.0,80174.22,0.0,0.99915,0.0,0.13292]
[1777864108228,60.0,80182.99,0.0,0.99916,0.0,0.13162]
[1777864113262,60.0,80185.66,0.0,0.99917,0.0,0.13082]
[1777864114269,60.0,80191.23,0.0,0.99917,0.0,0.13]
[1777864115276,60.0,80183.81,0.0,0.99917,0.0,0.13109]
[1777864120311,60.0,80186.4,0.0,0.99917,0.0,0.13071]
[1777864124338,60.0,80178.26,0.0,0.99916,0.0,0.13191]
[1777864127359,60.0,80172.66,0.0,0.99915,0.0,0.13275]
[1777864130386,60.0,80181.14,0.0,0.99916,0.0,0.13148]
[1777864132400,60.0,80189.54,0.0,0.99917,0.0,0.13025]
[1777864133407,60.0,80192.41,0.0,0.99918,0.0,0.12983]
[1777864135421,60.0,80193.59,0.0,0.99918,0.0,0.12965]
[1777864137439,60.0,80187.5,0.0,0.99917,0.0,0.13055]
[1777864142470,60.0,80192.95,0.0,0.99918,0.0,0.12975]
[1777864144487,60.0,80199.62,0.0,0.99918,0.0,0.12877]
[1777864145493,60.0,80210.89,0.0,0.99919,0.0,0.12715]
[1777864146500,60.0,80216.88,0.0,0.9992,0.0,0.12629]
[1777864147507,60.0,80221.83,0.0,0.9992,0.0,0.12558]
[1777864151536,60.0,80226.36,0.0,0.99921,0.0,0.12494]
[1777864156570,60.0,80226.87,0.0,0.99921,0.0,0.12487]
[1777864161605,60.0,80233.46,0.0,0.99922,0.0,0.12394]
[1777864166640,60.0,80253.18,0.0,0.99924,0.0,0.1212]
[1777864167646,60.0,80257.25,0.0,0.99924,0.0,0.12065]
[1777864168654,60.0,80270.21,0.0,0.99925,0.0,0.11888]
[1777864169662,60.0,80266.82,0.0,0.99925,0.0,0.11934]
[1777864174697,60.0,80275.6,0.0,0.99926,0.0,0.11778]
[1777864175703,60.0,80279.98,0.0,0.99926,0.0,0.1172]
[1777864177716,60.0,80284.74,0.0,0.99927,0.0,0.11656]
[1777864179731,60.0,80278.55,0.0,0.99926,0.0,0.11739]
[1777864181745,60.0,80257.12,0.0,0.99924,0.0,0.12028]
[1777864182753,60.0,80244.47,0.0,0.99923,0.0,0.12202]
[1777864183760,60.0,80246.26,0.0,0.99923,0.0,0.12177]
[1777864188795,60.0,80244.93,0.0,0.99923,0.0,0.12196]
[1777864191816,60.0,80236.31,0.0,0.99922,0.0,0.12315]
[1777864192822,60.0,80223.06,0.0,0.99921,0.0,0.12502]
[1777864193839,60.0,80212.81,0.0,0.9992,0.0,0.12647]
[1777864194838,60.0,80210.38,0.0,0.9992,0.0,0.12682]
[1777864195844,60.0,80204.66,0.0,0.99919,0.0,0.12764]
[1777864196851,60.0,80200.81,0.0,0.99919,0.0,0.1282]
[1777864197861,60.0,80193.43,0.0,0.99918,0.0,0.12927]
[1777864198867,60.0,80189.01,0.0,0.99917,0.0,0.12992]
[1777864200881,60.0,80184.16,0.0,0.99917,0.0,0.13063]
[1777864202894,60.0,80190.29,0.0,0.99918,0.0,0.12973]
[1777864207929,60.0,80202.39,0.0,0.99919,0.0,0.12797]
[1777864208937,60.0,80200.71,0.0,0.99919,0.0,0.12821]
[1777864214766,60.0,80194.71,0.0,0.99918,0.0,0.12909]
[1777864220026,60.0,80193.15,0.0,0.99918,0.0,0.12931]
[1777864222031,60.0,80201.38,0.0,0.99919,0.0,0.12812]
[1777864224837,60.0,80207.38,0.0,0.99919,0.0,0.12725]
[1777864230087,60.0,80207.02,0.0,0.99919,0.0,0.1273]
[1777864235126,60.0,80205.48,0.0,0.99919,0.0,0.12713]
[1777864237137,60.0,80215.14,0.0,0.9992,0.0,0.12575]
[1777864239150,60.0,80223.86,0.0,0.99921,0.0,0.12451]
[1777864244201,60.0,80221.33,0.0,0.99921,0.0,0.12487]
[1777864246201,60.0,80233.54,0.0,0.99922,0.0,0.12315]
[1777864247207,60.0,80240.3,0.0,0.99923,0.0,0.12221]
[1777864252243,60.0,80250.21,0.0,0.99924,0.0,0.12085]
[1777864257290,60.0,80252.47,0.0,0.99924,0.0,0.12054]
[1777864258293,60.0,80265.42,0.0,0.99925,0.0,0.11878]
[1777864259299,60.0,80275.14,0.0,0.99926,0.0,0.11747]
[1777864261319,60.0,80279.35,0.0,0.99926,0.0,0.11691]
[1777864264341,60.0,80283.52,0.0,0.99927,0.0,0.11635]
[1777864267363,60.0,80278.04,0.0,0.99926,0.0,0.11708]
[1777864271390,60.0,80272.81,0.0,0.99926,0.0,0.11778]
[1777864276425,60.0,80276.39,0.0,0.99926,0.0,0.1173]
[1777864280454,60.0,80262.69,0.0,0.99925,0.0,0.11915]
[1777864281462,60.0,80257.01,0.0,0.99924,0.0,0.11992]
[1777864285491,60.0,80262.29,0.0,0.99925,0.0,0.1192]
[1777864288511,60.0,80268.74,0.0,0.99925,0.0,0.11833]
[1777864293545,60.0,80264.91,0.0,0.99925,0.0,0.11847]
[1777864298581,60.0,80265.66,0.0,0.99925,0.0,0.11837]
[1777864300595,60.0,80272.06,0.0,0.99926,0.0,0.11751]
[1777864301604,60.0,80276.59,0.0,0.99926,0.0,0.1169]
[1777864303616,60.0,80280.15,0.0,0.99927,0.0,0.11643]
[1777864308651,60.0,80277.51,0.0,0.99926,0.0,0.11678]
[1777864310679,60.0,80314.44,0.0,0.9993,0.0,0.11196]
[1777864311671,60.0,80339.38,0.0,0.99932,0.0,0.10881]
[1777864312679,60.0,80352.1,0.0,0.99933,0.0,0.10723]
[1777864313686,60.0,80351.92,0.0,0.99933,0.0,0.10725]
[1777864314692,60.0,80346.85,0.0,0.99933,0.0,0.10788]
[1777864316708,60.0,80352.11,0.0,0.99933,0.0,0.10723]
[1777864318721,60.0,80358.31,0.0,0.99934,0.0,0.10647]
[1777864320737,60.0,80366.22,0.0,0.99934,0.0,0.10551]
[1777864321742,60.0,80369.26,0.0,0.99934,0.0,0.10514]
[1777864324762,60.0,80381.58,0.0,0.99935,0.0,0.10366]
[1777864325770,60.0,80385.66,0.0,0.99936,0.0,0.10317]
[1777864327787,60.0,80386.64,0.0,0.99936,0.0,0.10306]
[1777864332825,60.0,80376.33,0.0,0.99935,0.0,0.10429]
[1777864333840,60.0,80381.27,0.0,0.99935,0.0,0.1037]
[1777864334833,60.0,80392.58,0.0,0.99936,0.0,0.10235]
[1777864335842,60.0,80404.46,0.0,0.99937,0.0,0.10096]
[1777864336847,60.0,80415.08,0.0,0.99938,0.0,0.09973]
[1777864337854,60.0,80397.9,0.0,0.99937,0.0,0.10173]
[1777864338863,60.0,80397.9,0.0,0.99937,0.0,0.10173]
[1777864339868,60.0,80386.25,0.0,0.99936,0.0,0.1031]
[1777864340874,60.0,80382.11,0.0,0.99936,0.0,0.1036]
[1777864341882,60.0,80372.62,0.0,0.99935,0.0,0.10473]
[1777864342889,60.0,80365.19,0.0,0.99934,0.0,0.10563]
[1777864343895,60.0,80365.49,0.0,0.99934,0.0,0.1056]
[1777864345910,60.0,80373.26,0.0,0.99935,0.0,0.10466]
[1777864346918,60.0,80381.61,0.0,0.99935,0.0,0.10366]
[1777864347924,60.0,80378.54,0.0,0.99935,0.0,0.10402]
[1777864350947,60.0,80370.31,0.0,0.99935,0.0,0.10501]
[1777864354977,60.0,80365.19,0.0,0.99934,0.0,0.10529]
[1777864356993,60.0,80361.31,0.0,0.99934,0.0,0.10576]
[1777864359005,60.0,80367.53,0.0,0.99935,0.0,0.10501]
[1777864361021,60.0,80349.43,0.0,0.99933,0.0,0.10721]
[1777864362027,60.0,80339.29,0.0,0.99932,0.0,0.10847]
[1777864363034,60.0,80339.84,0.0,0.99932,0.0,0.1084]
[1777864368069,60.0,80339.14,0.0,0.99932,0.0,0.10849]
[1777864371106,60.0,80332.6,0.0,0.99932,0.0,0.1093]
[1777864374111,60.0,80329.18,0.0,0.99931,0.0,0.10973]
[1777864377141,60.0,80335.0,0.0,0.99932,0.0,0.109]
[1777864378143,60.0,80362.0,0.0,0.99934,0.0,0.10568]
[1777864379149,60.0,80361.12,0.0,0.99934,0.0,0.10578]
[1777864384185,60.0,80364.99,0.0,0.99934,0.0,0.10531]
[1777864385986,60.0,80376.37,0.0,0.99935,0.0,0.10394]
[1777864389234,60.0,80360.76,0.0,0.99934,0.0,0.10583]
[1777864390242,60.0,80356.11,0.0,0.99934,0.0,0.10639]
[1777864392260,60.0,80355.73,0.0,0.99934,0.0,0.10644]
[1777864397294,60.0,80345.64,0.0,0.99933,0.0,0.10768]
[1777864398297,60.0,80326.91,0.0,0.99931,0.0,0.11002]
[1777864401318,60.0,80317.58,0.0,0.9993,0.0,0.1112]
[1777864406354,60.0,80316.96,0.0,0.9993,0.0,0.11128]
[1777864411391,60.0,80313.51,0.0,0.9993,0.0,0.11136]
[1777864412396,60.0,80308.34,0.0,0.9993,0.0,0.11202]
[1777864413403,60.0,80300.28,0.0,0.99929,0.0,0.11306]
[1777864418438,60.0,80299.57,0.0,0.99929,0.0,0.11315]
[1777864423477,60.0,80302.93,0.0,0.99929,0.0,0.11272]
[1777864428514,60.0,80309.09,0.0,0.9993,0.0,0.11193]
[1777864432541,60.0,80300.94,0.0,0.99929,0.0,0.11298]
[1777864433547,60.0,80293.42,0.0,0.99928,0.0,0.11395]
[1777864437576,60.0,80287.05,0.0,0.99928,0.0,0.11478]
[1777864442610,60.0,80282.54,0.0,0.99927,0.0,0.11537]
[1777864447647,60.0,80280.88,0.0,0.99927,0.0,0.11559]
[1777864452682,60.0,80279.21,0.0,0.99927,0.0,0.11581]
[1777864457716,60.0,80275.64,0.0,0.99927,0.0,0.11629]
[1777864461756,60.0,80288.86,0.0,0.99928,0.0,0.11455]
[1777864462763,60.0,80290.62,0.0,0.99928,0.0,0.11432]
[1777864467799,60.0,80287.92,0.0,0.99928,0.0,0.11467]
[1777864468812,60.0,80280.64,0.0,0.99927,0.0,0.11562]
[1777864469817,60.0,80298.59,0.0,0.99929,0.0,0.11328]
[1777864470825,60.0,80319.3,0.0,0.99931,0.0,0.11063]
[1777864471829,60.0,80318.52,0.0,0.99931,0.0,0.11037]
[1777864473841,60.0,80309.63,0.0,0.9993,0.0,0.1115]
[1777864476863,60.0,80300.59,0.0,0.99929,0.0,0.11266]
[1777864477870,60.0,80294.09,0.0,0.99929,0.0,0.1135]
[1777864478877,60.0,80293.39,0.0,0.99929,0.0,0.11359]
[1777864480895,60.0,80306.42,0.0,0.9993,0.0,0.11191]
[1777864481902,60.0,80324.06,0.0,0.99931,0.0,0.10967]
[1777864482913,60.0,80318.84,0.0,0.99931,0.0,0.11033]
[1777864483916,60.0,80317.11,0.0,0.99931,0.0,0.11055]
[1777864488952,60.0,80313.08,0.0,0.9993,0.0,0.11106]
[1777864490965,60.0,80305.44,0.0,0.9993,0.0,0.11203]
[1777864492978,60.0,80300.79,0.0,0.99929,0.0,0.11263]
[1777864498023,60.0,80320.82,0.0,0.99931,0.0,0.11008]
[1777864499023,60.0,80343.74,0.0,0.99933,0.0,0.10722]
[1777864500039,60.0,80342.16,0.0,0.99933,0.0,0.10742]
[1777864503055,60.0,80347.98,0.0,0.99933,0.0,0.1067]
[1777864508130,60.0,80345.79,0.0,0.99933,0.0,0.10697]
[1777864510146,60.0,80340.38,0.0,0.99933,0.0,0.10764]
[1777864511154,60.0,80330.44,0.0,0.99932,0.0,0.10887]
[1777864512163,60.0,80329.63,0.0,0.99932,0.0,0.10897]
[1777864516189,60.0,80325.33,0.0,0.99931,0.0,0.10951]
[1777864518207,60.0,80320.73,0.0,0.99931,0.0,0.11009]
[1777864521224,60.0,80314.95,0.0,0.99931,0.0,0.11082]
[1777864522230,60.0,80308.42,0.0,0.9993,0.0,0.11165]
[1777864523238,60.0,80300.75,0.0,0.99929,0.0,0.11264]
[1777864524244,60.0,80298.4,0.0,0.99929,0.0,0.11294]
[1777864525251,60.0,80285.99,0.0,0.99928,0.0,0.11455]
[1777864526258,60.0,80278.97,0.0,0.99927,0.0,0.11548]
[1777864527266,60.0,80278.72,0.0,0.99927,0.0,0.11551]
[1777864531301,60.0,80299.44,0.0,0.99929,0.0,0.11244]
[1777864532308,60.0,80300.5,0.0,0.99929,0.0,0.11231]
[1777864535331,60.0,80292.84,0.0,0.99929,0.0,0.1133]
[1777864537343,60.0,80299.26,0.0,0.99929,0.0,0.11247]
[1777864542380,60.0,80297.03,0.0,0.99929,0.0,0.11276]
[1777864544394,60.0,80307.22,0.0,0.9993,0.0,0.11145]
[1777864545401,60.0,80310.02,0.0,0.9993,0.0,0.11109]
[1777864550436,60.0,80311.12,0.0,0.9993,0.0,0.11095]
[1777864553457,60.0,80302.29,0.0,0.9993,0.0,0.11208]
[1777864555471,60.0,80299.26,0.0,0.99929,0.0,0.11247]
[1777864560511,60.0,80300.44,0.0,0.99929,0.0,0.11232]
[1777864563528,60.0,80292.03,0.0,0.99929,0.0,0.1134]
[1777864564534,60.0,80284.35,0.0,0.99928,0.0,0.1144]
[1777864567262,60.0,80269.92,0.0,0.99927,0.0,0.1163]
[1777864568562,60.0,80265.65,0.0,0.99926,0.0,0.11687]
[1777864573598,60.0,80267.72,0.0,0.99927,0.0,0.11659]
[1777864579641,60.0,80268.93,0.0,0.99927,0.0,0.11643]
[1777864584676,60.0,80269.46,0.0,0.99927,0.0,0.11636]
[1777864588703,60.0,80261.96,0.0,0.99926,0.0,0.11736]
[1777864593739,60.0,80253.85,0.0,0.99925,0.0,0.11808]
[1777864598774,60.0,80254.31,0.0,0.99926,0.0,0.11801]
[1777864603809,60.0,80248.53,0.0,0.99925,0.0,0.11879]
[1777864607847,60.0,80236.46,0.0,0.99924,0.0,0.12044]
[1777864612874,60.0,80237.36,0.0,0.99924,0.0,0.12031]
[1777864617916,60.0,80242.7,0.0,0.99924,0.0,0.11959]
[1777864621938,60.0,80249.13,0.0,0.99925,0.0,0.11871]
[1777864623953,60.0,80242.87,0.0,0.99924,0.0,0.11956]
[1777864624958,60.0,80238.87,0.0,0.99924,0.0,0.12011]
[1777864625966,60.0,80232.83,0.0,0.99923,0.0,0.12094]
[1777864626976,60.0,80227.09,0.0,0.99923,0.0,0.12173]
[1777864632019,60.0,80222.15,0.0,0.99922,0.0,0.12241]
[1777864636039,60.0,80215.2,0.0,0.99922,0.0,0.12338]
[1777864641072,60.0,80214.64,0.0,0.99922,0.0,0.12346]
[1777864642080,60.0,80220.25,0.0,0.99922,0.0,0.12268]
[1777864643089,60.0,80221.02,0.0,0.99922,0.0,0.12257]
[1777864648124,60.0,80228.22,0.0,0.99923,0.0,0.12157]
[1777864651153,60.0,80231.57,0.0,0.99924,0.0,0.12073]
[1777864656180,60.0,80235.15,0.0,0.99924,0.0,0.12023]
[1777864659211,60.0,80240.93,0.0,0.99924,0.0,0.11945]
[1777864660213,60.0,80263.66,0.0,0.99927,0.0,0.11639]
[1777864661220,60.0,80276.02,0.0,0.99928,0.0,0.11476]
[1777864662225,60.0,80273.94,0.0,0.99928,0.0,0.11503]
[1777864665249,60.0,80272.48,0.0,0.99927,0.0,0.11522]
[1777864670284,60.0,80273.24,0.0,0.99927,0.0,0.11512]
[1777864675319,60.0,80268.73,0.0,0.99927,0.0,0.11572]
[1777864680357,60.0,80268.57,0.0,0.99927,0.0,0.11574]
[1777864683380,60.0,80261.34,0.0,0.99926,0.0,0.1167]
[1777864684385,60.0,80259.37,0.0,0.99926,0.0,0.11696]
[1777864688413,60.0,80251.82,0.0,0.99926,0.0,0.11797]
[1777864693453,60.0,80252.68,0.0,0.99926,0.0,0.11786]
[1777864697477,60.0,80242.4,0.0,0.99925,0.0,0.11925]
[1777864698486,60.0,80235.37,0.0,0.99924,0.0,0.1202]
[1777864699492,60.0,80235.09,0.0,0.99924,0.0,0.12024]
[1777864703521,60.0,80246.52,0.0,0.99925,0.0,0.11869]
[1777864704528,60.0,80245.5,0.0,0.99925,0.0,0.11883]
[1777864709565,60.0,80246.11,0.0,0.99925,0.0,0.11874]
[1777864711577,60.0,80238.89,0.0,0.99925,0.0,0.11934]
[1777864714597,60.0,80232.25,0.0,0.99924,0.0,0.12025]
[1777864718319,60.0,80224.49,0.0,0.99923,0.0,0.12132]
[1777864723661,60.0,80232.74,0.0,0.99924,0.0,0.12018]
[1777864724669,60.0,80238.32,0.0,0.99924,0.0,0.11942]
[1777864726681,60.0,80228.53,0.0,0.99924,0.0,0.12076]
[1777864730709,60.0,80221.95,0.0,0.99923,0.0,0.12167]
[1777864731718,60.0,80213.53,0.0,0.99922,0.0,0.12284]
[1777864732725,60.0,80207.42,0.0,0.99922,0.0,0.12369]
[1777864735744,60.0,80213.15,0.0,0.99922,0.0,0.12289]
[1777864740784,60.0,80223.32,0.0,0.99923,0.0,0.12148]
[1777864745819,60.0,80230.03,0.0,0.99924,0.0,0.12055]
[1777864749846,60.0,80224.94,0.0,0.99923,0.0,0.12125]
[1777864753876,60.0,80219.83,0.0,0.99923,0.0,0.12196]
[1777864754887,60.0,80210.02,0.0,0.99922,0.0,0.12333]
[1777864759923,60.0,80208.57,0.0,0.99922,0.0,0.12353]
[1777864764959,60.0,80208.15,0.0,0.99922,0.0,0.12359]
[1777864769993,60.0,80205.62,0.0,0.99921,0.0,0.12395]
[1777864774021,60.0,80212.26,0.0,0.99922,0.0,0.12263]
[1777864779056,60.0,80207.9,0.0,0.99922,0.0,0.12324]
[1777864784091,60.0,80200.46,0.0,0.99921,0.0,0.12428]
[1777864786105,60.0,80192.11,0.0,0.9992,0.0,0.12546]
[1777864787112,60.0,80186.24,0.0,0.9992,0.0,0.1263]
[1777864788119,60.0,80183.45,0.0,0.99919,0.0,0.1267]
[1777864790132,60.0,80181.82,0.0,0.99919,0.0,0.12694]
[1777864796174,60.0,80177.62,0.0,0.99919,0.0,0.12754]
[1777864801210,60.0,80179.88,0.0,0.99919,0.0,0.12722]
[1777864802219,60.0,80187.73,0.0,0.9992,0.0,0.12609]
[1777864803224,60.0,80191.97,0.0,0.9992,0.0,0.12548]
[1777864808260,60.0,80190.51,0.0,0.9992,0.0,0.12569]
[1777864810273,60.0,80196.13,0.0,0.99921,0.0,0.12489]
[1777864811280,60.0,80200.17,0.0,0.99921,0.0,0.12432]
[1777864813295,60.0,80190.75,0.0,0.9992,0.0,0.12566]
[1777864814302,60.0,80186.25,0.0,0.9992,0.0,0.1263]
[1777864819354,60.0,80194.25,0.0,0.9992,0.0,0.12516]
[1777864824414,60.0,80193.49,0.0,0.9992,0.0,0.12527]
[1777864829450,60.0,80196.19,0.0,0.99921,0.0,0.12488]
[1777864834487,60.0,80198.69,0.0,0.99921,0.0,0.12414]
[1777864836499,60.0,80204.87,0.0,0.99922,0.0,0.12327]
[1777864841537,60.0,80203.51,0.0,0.99922,0.0,0.12346]
[1777864846575,60.0,80202.0,0.0,0.99921,0.0,0.12367]
[1777864852616,60.0,80201.92,0.0,0.99921,0.0,0.12368]
[1777864857650,60.0,80202.01,0.0,0.99921,0.0,0.12367]
[1777864862685,60.0,80203.04,0.0,0.99922,0.0,0.12353]
[1777864865733,60.0,80211.5,0.0,0.99922,0.0,0.12234]
[1777864866741,60.0,80243.56,0.0,0.99925,0.0,0.11796]
[1777864867736,60.0,80243.56,0.0,0.99925,0.0,0.11796]
[1777864869419,60.0,80233.54,0.0,0.99925,0.0,0.11931]
[1777864870771,60.0,80229.53,0.0,0.99924,0.0,0.11986]
[1777864873784,60.0,80236.25,0.0,0.99925,0.0,0.11894]
[1777864875800,60.0,80241.58,0.0,0.99925,0.0,0.11822]
[1777864879491,60.0,80238.43,0.0,0.99925,0.0,0.11865]
[1777864884869,60.0,80233.98,0.0,0.99925,0.0,0.11925]
[1777864886896,60.0,80224.07,0.0,0.99924,0.0,0.12061]
[1777864887905,60.0,80211.32,0.0,0.99922,0.0,0.12237]
[1777864890920,60.0,80205.35,0.0,0.99922,0.0,0.1232]
[1777864893944,60.0,80188.28,0.0,0.9992,0.0,0.12522]
[1777864894951,60.0,80179.71,0.0,0.9992,0.0,0.12644]
[1777864899986,60.0,80175.81,0.0,0.99919,0.0,0.127]
[1777864905026,60.0,80177.9,0.0,0.99919,0.0,0.1267]
[1777864906035,60.0,80172.71,0.0,0.99919,0.0,0.12745]
[1777864911070,60.0,80170.17,0.0,0.99919,0.0,0.12782]
[1777864916105,60.0,80163.98,0.0,0.99918,0.0,0.12872]
[1777864921140,60.0,80164.74,0.0,0.99918,0.0,0.1286]
[1777864926179,60.0,80160.84,0.0,0.99918,0.0,0.12917]
[1777864931214,60.0,80155.31,0.0,0.99917,0.0,0.12999]
[1777864936256,60.0,80160.52,0.0,0.99918,0.0,0.12922]
[1777864941291,60.0,80164.58,0.0,0.99918,0.0,0.12863]
[1777864946326,60.0,80163.85,0.0,0.99918,0.0,0.12873]
[1777864951361,60.0,80162.76,0.0,0.99918,0.0,0.12849]
[1777864956395,60.0,80165.3,0.0,0.99918,0.0,0.12812]
[1777864961431,60.0,80168.53,0.0,0.99919,0.0,0.12765]
[1777864966466,60.0,80167.74,0.0,0.99919,0.0,0.12777]
[1777864971501,60.0,80165.6,0.0,0.99918,0.0,0.12808]
[1777864973522,60.0,80149.73,0.0,0.99917,0.0,0.1304]
[1777864974523,60.0,80143.13,0.0,0.99916,0.0,0.13138]
[1777864975529,60.0,80145.86,0.0,0.99916,0.0,0.13097]
[1777864980563,60.0,80144.13,0.0,0.99916,0.0,0.13123]
[1777864985599,60.0,80147.26,0.0,0.99916,0.0,0.13076]
[1777864988622,60.0,80159.17,0.0,0.99918,0.0,0.12901]
[1777864989629,60.0,80164.45,0.0,0.99918,0.0,0.12824]
[1777864991643,60.0,80164.84,0.0,0.99918,0.0,0.12819]
[1777864996679,60.0,80162.69,0.0,0.99918,0.0,0.1285]
[1777864998692,60.0,80157.04,0.0,0.99917,0.0,0.12932]
[1777865000352,60.0,80152.65,0.0,0.99917,0.0,0.12997]
[1777865005743,60.0,80150.74,0.0,0.99917,0.0,0.13025]
[1777865010778,60.0,80149.81,0.0,0.99917,0.0,0.13039]
[1777865015815,60.0,80147.79,0.0,0.99917,0.0,0.13028]
[1777865020849,60.0,80140.4,0.0,0.99916,0.0,0.13137]
[1777865022862,60.0,80137.32,0.0,0.99916,0.0,0.13183]
[1777865027897,60.0,80135.85,0.0,0.99916,0.0,0.13205]
[1777865032931,60.0,80134.68,0.0,0.99915,0.0,0.13222]
[1777865033939,60.0,80130.86,0.0,0.99915,0.0,0.13279]
[1777865036960,60.0,80130.94,0.0,0.99915,0.0,0.13278]
[1777865041995,60.0,80132.56,0.0,0.99915,0.0,0.13254]
[1777865047031,60.0,80132.01,0.0,0.99915,0.0,0.13262]
[1777865052065,60.0,80132.92,0.0,0.99915,0.0,0.13248]
[1777865057101,60.0,80133.54,0.0,0.99915,0.0,0.13239]
[1777865060772,60.0,80146.35,0.0,0.99917,0.0,0.13049]
[1777865061129,60.0,80146.35,0.0,0.99917,0.0,0.13049]
[1777865066163,60.0,80145.42,0.0,0.99917,0.0,0.13063]
[1777865071200,60.0,80149.47,0.0,0.99917,0.0,0.12962]
[1777865073213,60.0,80143.31,0.0,0.99917,0.0,0.13053]
[1777865078248,60.0,80145.1,0.0,0.99917,0.0,0.13026]
[1777865083284,60.0,80146.01,0.0,0.99917,0.0,0.13013]
[1777865087313,60.0,80134.79,0.0,0.99916,0.0,0.13179]
[1777865090339,60.0,80129.16,0.0,0.99915,0.0,0.13263]
[1777865095373,60.0,80124.68,0.0,0.99915,0.0,0.13331]
[1777865099400,60.0,80120.74,0.0,0.99914,0.0,0.1339]
[1777865104437,60.0,80120.03,0.0,0.99914,0.0,0.13401]
[1777865105443,60.0,80126.66,0.0,0.99915,0.0,0.13301]
[1777865109472,60.0,80132.43,0.0,0.99915,0.0,0.13214]
[1777865111486,60.0,80138.65,0.0,0.99916,0.0,0.13122]
[1777865116520,60.0,80134.86,0.0,0.99916,0.0,0.13178]
[1777865121555,60.0,80135.32,0.0,0.99916,0.0,0.13171]
[1777865126590,60.0,80132.2,0.0,0.99915,0.0,0.13218]
[1777865131625,60.0,80130.16,0.0,0.99915,0.0,0.13207]
[1777865133640,60.0,80128.34,0.0,0.99915,0.0,0.13234]
[1777865138674,60.0,80125.84,0.0,0.99915,0.0,0.13272]
[1777865143709,60.0,80123.66,0.0,0.99915,0.0,0.13304]
[1777865148745,60.0,80125.62,0.0,0.99915,0.0,0.13275]
[1777865153779,60.0,80127.65,0.0,0.99915,0.0,0.13244]
[1777865158813,60.0,80129.46,0.0,0.99915,0.0,0.13217]
[1777865163849,60.0,80130.6,0.0,0.99915,0.0,0.132]
[1777865168884,60.0,80123.14,0.0,0.99915,0.0,0.13312]
[1777865169891,60.0,80122.79,0.0,0.99915,0.0,0.13317]
[1777865172913,60.0,80107.73,0.0,0.99913,0.0,0.13546]
[1777865174926,60.0,80101.26,0.0,0.99912,0.0,0.13645]
[1777865175933,60.0,80099.13,0.0,0.99912,0.0,0.13678]
[1777865180968,60.0,80104.8,0.0,0.99913,0.0,0.13591]
[1777865181977,60.0,80110.13,0.0,0.99913,0.0,0.13509]
[1777865182983,60.0,80109.23,0.0,0.99913,0.0,0.13523]
[1777865186007,60.0,80102.06,0.0,0.99912,0.0,0.13633]
[1777865190035,60.0,80094.92,0.0,0.99912,0.0,0.13743]
[1777865191042,60.0,80089.52,0.0,0.99911,0.0,0.13784]
[1777865193058,60.0,80083.05,0.0,0.99911,0.0,0.13885]
[1777865195073,60.0,80078.5,0.0,0.9991,0.0,0.13956]
[1777865198093,60.0,80071.0,0.0,0.99909,0.0,0.14074]
[1777865199101,60.0,80067.27,0.0,0.99909,0.0,0.14133]
[1777865201763,60.0,80065.05,0.0,0.99909,0.0,0.14169]
[1777865207159,60.0,80061.09,0.0,0.99908,0.0,0.14232]
[1777865211836,60.0,80076.72,0.0,0.9991,0.0,0.13984]
[1777865214208,60.0,80070.19,0.0,0.99909,0.0,0.14087]
[1777865219242,60.0,80071.92,0.0,0.99909,0.0,0.1406]
[1777865224277,60.0,80069.75,0.0,0.99909,0.0,0.14094]
[1777865227299,60.0,80065.13,0.0,0.99909,0.0,0.14167]
[1777865229313,60.0,80061.35,0.0,0.99908,0.0,0.14228]
[1777865233340,60.0,80066.65,0.0,0.99909,0.0,0.14143]
[1777865238375,60.0,80069.64,0.0,0.99909,0.0,0.14096]
[1777865243411,60.0,80070.15,0.0,0.99909,0.0,0.14088]
[1777865248455,60.0,80089.38,0.0,0.99911,0.0,0.13786]
[1777865249460,60.0,80089.38,0.0,0.99911,0.0,0.13786]
[1777865250468,60.0,80084.2,0.0,0.99911,0.0,0.13867]
[1777865255503,60.0,80086.29,0.0,0.99911,0.0,0.13791]
[1777865260539,60.0,80091.3,0.0,0.99912,0.0,0.13713]
[1777865264566,60.0,80086.26,0.0,0.99911,0.0,0.13792]
[1777865269601,60.0,80084.4,0.0,0.99911,0.0,0.13821]
[1777865272625,60.0,80076.06,0.0,0.9991,0.0,0.13951]
[1777865273629,60.0,80071.26,0.0,0.9991,0.0,0.14027]
[1777865275644,60.0,80069.21,0.0,0.99909,0.0,0.14059]
[1777865280678,60.0,80071.2,0.0,0.9991,0.0,0.14028]
[1777865285713,60.0,80071.28,0.0,0.9991,0.0,0.14026]
[1777865290748,60.0,80069.58,0.0,0.99909,0.0,0.14053]
[1777865295783,60.0,80070.42,0.0,0.99909,0.0,0.1404]
[1777865300818,60.0,80068.67,0.0,0.99909,0.0,0.14068]
[1777865305853,60.0,80066.77,0.0,0.99909,0.0,0.14098]
[1777865310892,60.0,80071.54,0.0,0.9991,0.0,0.14022]
[1777865314920,60.0,80079.34,0.0,0.99911,0.0,0.13856]
[1777865316934,60.0,80080.71,0.0,0.99911,0.0,0.13835]
[1777865321970,60.0,80078.47,0.0,0.99911,0.0,0.1387]
[1777865325997,60.0,80069.16,0.0,0.9991,0.0,0.14016]
[1777865331033,60.0,80063.84,0.0,0.99909,0.0,0.141]
[1777865336067,60.0,80060.94,0.0,0.99909,0.0,0.14146]
[1777865341103,60.0,80063.23,0.0,0.99909,0.0,0.1411]
[1777865346137,60.0,80062.31,0.0,0.99909,0.0,0.14125]
[1777865351173,60.0,80067.41,0.0,0.99909,0.0,0.14044]
[1777865356207,60.0,80070.04,0.0,0.9991,0.0,0.14002]
[1777865359229,60.0,80064.85,0.0,0.99909,0.0,0.14084]
[1777865364263,60.0,80056.63,0.0,0.99908,0.0,0.14215]
[1777865366277,60.0,80054.8,0.0,0.99908,0.0,0.14244]
[1777865371313,60.0,80058.73,0.0,0.99909,0.0,0.14138]
[1777865376347,60.0,80058.21,0.0,0.99909,0.0,0.14146]
[1777865381382,60.0,80055.12,0.0,0.99908,0.0,0.14195]
[1777865384422,60.0,80097.07,0.0,0.99913,0.0,0.1354]
[1777865385413,60.0,80108.79,0.0,0.99914,0.0,0.13361]
[1777865387429,60.0,80115.73,0.0,0.99915,0.0,0.13257]
[1777865388434,60.0,80108.9,0.0,0.99914,0.0,0.1336]
[1777865389442,60.0,80102.41,0.0,0.99914,0.0,0.13458]
[1777865390449,60.0,80103.02,0.0,0.99914,0.0,0.13449]
[1777865395483,60.0,80100.83,0.0,0.99913,0.0,0.13482]
[1777865400520,60.0,80098.93,0.0,0.99913,0.0,0.13511]
[1777865404574,60.0,80112.39,0.0,0.99915,0.0,0.13307]
[1777865406571,60.0,80108.99,0.0,0.99914,0.0,0.13358]
[1777865410603,60.0,80115.81,0.0,0.99915,0.0,0.13256]
[1777865414628,60.0,80104.81,0.0,0.99914,0.0,0.13422]
[1777865416640,60.0,80087.13,0.0,0.99912,0.0,0.13692]
[1777865417651,60.0,80068.8,0.0,0.9991,0.0,0.13978]
[1777865418656,60.0,80068.8,0.0,0.9991,0.0,0.13978]
[1777865419664,60.0,80059.96,0.0,0.99909,0.0,0.14118]
[1777865424697,60.0,80060.89,0.0,0.99909,0.0,0.14103]
[1777865429748,60.0,80057.96,0.0,0.99909,0.0,0.1415]
[1777865432762,60.0,80063.71,0.0,0.9991,0.0,0.14015]
[1777865437793,60.0,80064.98,0.0,0.9991,0.0,0.13995]
[1777865442833,60.0,80068.02,0.0,0.9991,0.0,0.13947]
[1777865444843,60.0,80083.6,0.0,0.99912,0.0,0.13704]
[1777865446857,60.0,80088.61,0.0,0.99912,0.0,0.13627]
[1777865451892,60.0,80087.86,0.0,0.99912,0.0,0.13638]
[1777865454912,60.0,80081.23,0.0,0.99912,0.0,0.13741]
[1777865459947,60.0,80078.35,0.0,0.99911,0.0,0.13786]
[1777865460956,60.0,80085.59,0.0,0.99912,0.0,0.13673]
[1777865462970,60.0,80096.06,0.0,0.99913,0.0,0.13513]
[1777865465990,60.0,80074.94,0.0,0.99911,0.0,0.13839]
[1777865471026,60.0,80076.04,0.0,0.99911,0.0,0.13822]
[1777865476059,60.0,80075.16,0.0,0.99911,0.0,0.13835]
[1777865481094,60.0,80074.89,0.0,0.99911,0.0,0.1384]
[1777865486131,60.0,80071.64,0.0,0.9991,0.0,0.1389]
[1777865490160,60.0,80068.88,0.0,0.9991,0.0,0.13934]
[1777865496202,60.0,80066.6,0.0,0.9991,0.0,0.13926]
[1777865501237,60.0,80066.73,0.0,0.9991,0.0,0.13924]
[1777865502243,60.0,80057.71,0.0,0.99909,0.0,0.14066]
[1777865503251,60.0,80056.89,0.0,0.99909,0.0,0.14079]
[1777865508289,60.0,80053.5,0.0,0.99909,0.0,0.14133]
[1777865513321,60.0,80056.84,0.0,0.99909,0.0,0.1408]
[1777865518357,60.0,80068.79,0.0,0.9991,0.0,0.13892]
[1777865519365,60.0,80072.57,0.0,0.99911,0.0,0.13833]
[1777865524400,60.0,80066.9,0.0,0.9991,0.0,0.13921]
[1777865526414,60.0,80057.73,0.0,0.99909,0.0,0.14066]
[1777865530441,60.0,80051.62,0.0,0.99908,0.0,0.14163]
[1777865535479,60.0,80051.03,0.0,0.99908,0.0,0.14173]
[1777865537491,60.0,80042.9,0.0,0.99907,0.0,0.14303]
[1777865539504,60.0,80051.02,0.0,0.99908,0.0,0.14173]
[1777865542525,60.0,80045.43,0.0,0.99908,0.0,0.14262]
[1777865545545,60.0,80036.86,0.0,0.99907,0.0,0.144]
[1777865550580,60.0,80038.07,0.0,0.99907,0.0,0.14381]
[1777865551588,60.0,80044.65,0.0,0.99908,0.0,0.1423]
[1777865556622,60.0,80041.36,0.0,0.99908,0.0,0.14283]
[1777865561658,60.0,80036.51,0.0,0.99907,0.0,0.14361]
[1777865566693,60.0,80044.32,0.0,0.99908,0.0,0.14236]
[1777865568706,60.0,80053.45,0.0,0.99909,0.0,0.1409]
[1777865574450,60.0,80060.33,0.0,0.9991,0.0,0.13981]
[1777865577771,60.0,80067.22,0.0,0.99911,0.0,0.13873]
[1777865578778,60.0,80073.99,0.0,0.99911,0.0,0.13767]
[1777865584520,60.0,80080.45,0.0,0.99912,0.0,0.13667]
[1777865589867,60.0,80084.09,0.0,0.99912,0.0,0.13611]
[1777865594897,60.0,80083.36,0.0,0.99912,0.0,0.13623]
[1777865598924,60.0,80087.04,0.0,0.99913,0.0,0.13566]
[1777865602954,60.0,80099.4,0.0,0.99914,0.0,0.13378]
[1777865603958,60.0,80093.85,0.0,0.99913,0.0,0.13462]
[1777865604966,60.0,80088.48,0.0,0.99913,0.0,0.13544]
[1777865610001,60.0,80085.15,0.0,0.99912,0.0,0.13595]
[1777865615059,60.0,80082.18,0.0,0.99912,0.0,0.13598]
[1777865620079,60.0,80077.46,0.0,0.99912,0.0,0.13671]
[1777865625112,60.0,80077.23,0.0,0.99912,0.0,0.13674]
[1777865630146,60.0,80077.51,0.0,0.99912,0.0,0.1367]
[1777865632161,60.0,80082.82,0.0,0.99913,0.0,0.13588]
[1777865637195,60.0,80078.52,0.0,0.99912,0.0,0.13654]
[1777865642229,60.0,80076.14,0.0,0.99912,0.0,0.13691]
[1777865647265,60.0,80076.88,0.0,0.99912,0.0,0.1368]
[1777865652300,60.0,80082.66,0.0,0.99912,0.0,0.13591]
[1777865657341,60.0,80085.61,0.0,0.99913,0.0,0.13545]
[1777865662376,60.0,80085.88,0.0,0.99913,0.0,0.13541]
[1777865666404,60.0,80091.17,0.0,0.99913,0.0,0.1346]
[1777865668421,60.0,80085.74,0.0,0.99913,0.0,0.13543]
[1777865669425,60.0,80080.39,0.0,0.99912,0.0,0.13626]
[1777865670432,60.0,80077.11,0.0,0.99912,0.0,0.13676]
[1777865675470,60.0,80072.51,0.0,0.99912,0.0,0.13705]
[1777865677480,60.0,80062.78,0.0,0.99911,0.0,0.13856]
[1777865678488,60.0,80056.52,0.0,0.9991,0.0,0.13954]
[1777865679495,60.0,80052.15,0.0,0.99909,0.0,0.14023]
[1777865681509,60.0,80051.75,0.0,0.99909,0.0,0.1403]
[1777865686544,60.0,80052.83,0.0,0.99909,0.0,0.14012]
[1777865689570,60.0,80038.61,0.0,0.99908,0.0,0.14239]
[1777865694605,60.0,80036.73,0.0,0.99908,0.0,0.14269]
[1777865699640,60.0,80041.48,0.0,0.99908,0.0,0.14193]
[1777865705366,60.0,80042.35,0.0,0.99908,0.0,0.14179]
[1777865710718,60.0,80043.77,0.0,0.99908,0.0,0.14156]
[1777865715752,60.0,80045.95,0.0,0.99909,0.0,0.14122]
[1777865720792,60.0,80046.48,0.0,0.99909,0.0,0.14113]
[1777865726830,60.0,80045.5,0.0,0.99909,0.0,0.14129]
[1777865731866,60.0,80042.57,0.0,0.99909,0.0,0.14131]
[1777865736941,60.0,80037.93,0.0,0.99908,0.0,0.14206]
[1777865739924,60.0,80032.69,0.0,0.99907,0.0,0.1429]
[1777865740933,60.0,80026.98,0.0,0.99907,0.0,0.14382]
[1777865741939,60.0,80021.53,0.0,0.99906,0.0,0.1447]
[1777865745652,60.0,80013.27,0.0,0.99905,0.0,0.14605]
[1777865745967,60.0,80013.27,0.0,0.99905,0.0,0.14605]
[1777865747980,60.0,80008.71,0.0,0.99905,0.0,0.1468]
[1777865751004,60.0,79999.73,0.0,0.99904,0.0,0.14829]
[1777865756039,60.0,79999.27,0.0,0.99904,0.0,0.14837]
[1777865761074,60.0,79999.74,0.0,0.99904,0.0,0.14829]
[1777865766108,60.0,80001.86,0.0,0.99904,0.0,0.14794]
[1777865767118,60.0,80010.72,0.0,0.99905,0.0,0.14647]
[1777865768123,60.0,80010.72,0.0,0.99905,0.0,0.14647]
[1777865772151,60.0,80016.21,0.0,0.99906,0.0,0.14557]
[1777865774168,60.0,80011.47,0.0,0.99905,0.0,0.14635]
[1777865779200,60.0,80006.19,0.0,0.99904,0.0,0.14722]
[1777865781214,60.0,80017.35,0.0,0.99906,0.0,0.14538]
[1777865788263,60.0,80016.92,0.0,0.99906,0.0,0.14545]
[1777865793298,60.0,80016.43,0.0,0.99906,0.0,0.14509]
[1777865798334,60.0,80012.15,0.0,0.99905,0.0,0.14579]
[1777865803368,60.0,80016.54,0.0,0.99906,0.0,0.14507]
[1777865804375,60.0,80023.61,0.0,0.99907,0.0,0.14392]
[1777865809413,60.0,80027.45,0.0,0.99907,0.0,0.1433]
[1777865814448,60.0,80022.42,0.0,0.99907,0.0,0.14411]
[1777865822503,60.0,80021.35,0.0,0.99906,0.0,0.14428]
[1777865827541,60.0,80022.2,0.0,0.99907,0.0,0.14415]
[1777865832576,60.0,80021.22,0.0,0.99906,0.0,0.14431]
[1777865835599,60.0,80029.82,0.0,0.99907,0.0,0.14291]
[1777865836603,60.0,80031.65,0.0,0.99908,0.0,0.14262]
[1777865842646,60.0,80028.18,0.0,0.99907,0.0,0.14318]
[1777865846674,60.0,80033.98,0.0,0.99908,0.0,0.14225]
[1777865850701,60.0,80028.4,0.0,0.99907,0.0,0.14314]
[1777865853724,60.0,80023.12,0.0,0.99907,0.0,0.14355]
[1777865858759,60.0,80026.42,0.0,0.99907,0.0,0.14302]
[1777865859765,60.0,80030.32,0.0,0.99908,0.0,0.14239]
[1777865864800,60.0,80029.4,0.0,0.99908,0.0,0.14254]
[1777865869836,60.0,80029.93,0.0,0.99908,0.0,0.14245]
[1777865874872,60.0,80030.11,0.0,0.99908,0.0,0.14242]
[1777865877893,60.0,80024.74,0.0,0.99907,0.0,0.14329]
[1777865882929,60.0,80023.08,0.0,0.99907,0.0,0.14356]
[1777865886640,60.0,80016.05,0.0,0.99906,0.0,0.1447]
[1777865887963,60.0,80009.51,0.0,0.99905,0.0,0.14577]
[1777865892999,60.0,80006.29,0.0,0.99905,0.0,0.1463]
[1777865896713,60.0,80015.01,0.0,0.99906,0.0,0.14487]
[1777865902062,60.0,80012.05,0.0,0.99906,0.0,0.14535]
[1777865905083,60.0,80006.68,0.0,0.99905,0.0,0.14623]
[1777865909113,60.0,80000.81,0.0,0.99904,0.0,0.1472]
[1777865912133,60.0,79996.3,0.0,0.99904,0.0,0.14749]
[1777865915153,60.0,79988.26,0.0,0.99903,0.0,0.14883]
[1777865920188,60.0,79986.7,0.0,0.99903,0.0,0.14909]
[1777865925223,60.0,79984.28,0.0,0.99903,0.0,0.14949]
[1777865930258,60.0,79989.8,0.0,0.99903,0.0,0.14857]
[1777865935293,60.0,79987.73,0.0,0.99903,0.0,0.14892]
[1777865940327,60.0,79987.89,0.0,0.99903,0.0,0.14889]
[1777865945365,60.0,79987.25,0.0,0.99903,0.0,0.149]
[1777865950400,60.0,79985.04,0.0,0.99903,0.0,0.14937]
[1777865955435,60.0,79985.01,0.0,0.99903,0.0,0.14937]
[1777865960471,60.0,79985.56,0.0,0.99903,0.0,0.14928]
[1777865961477,60.0,79980.87,0.0,0.99902,0.0,0.15007]
[1777865964560,60.0,79988.47,0.0,0.99903,0.0,0.14879]
[1777865967574,60.0,79996.28,0.0,0.99904,0.0,0.14749]
[1777865972609,60.0,80000.85,0.0,0.99905,0.0,0.14628]
[1777865977647,60.0,79999.44,0.0,0.99905,0.0,0.14652]
[1777865982688,60.0,80002.24,0.0,0.99905,0.0,0.14606]
[1777865987714,60.0,80000.16,0.0,0.99905,0.0,0.1464]
[1777865992751,60.0,79994.11,0.0,0.99904,0.0,0.1474]
[1777865997787,60.0,79990.65,0.0,0.99904,0.0,0.14797]
[1777865999800,60.0,79984.46,0.0,0.99903,0.0,0.149]
[1777866004836,60.0,79988.58,0.0,0.99903,0.0,0.14832]
[1777866009871,60.0,79986.82,0.0,0.99903,0.0,0.14861]
[1777866014905,60.0,79988.59,0.0,0.99903,0.0,0.14831]
[1777866020948,60.0,79985.88,0.0,0.99903,0.0,0.14877]
[1777866025985,60.0,79986.99,0.0,0.99903,0.0,0.14858]
[1777866031018,60.0,79987.41,0.0,0.99904,0.0,0.14805]
[1777866036053,60.0,79985.7,0.0,0.99903,0.0,0.14834]
[1777866042095,60.0,79986.43,0.0,0.99903,0.0,0.14822]
[1777866047775,60.0,79984.51,0.0,0.99903,0.0,0.14854]
[1777866053172,60.0,79981.29,0.0,0.99903,0.0,0.14907]
[1777866058207,60.0,79979.01,0.0,0.99903,0.0,0.14946]
[1777866063243,60.0,79977.35,0.0,0.99902,0.0,0.14974]
[1777866067915,60.0,79972.08,0.0,0.99902,0.0,0.15062]
[1777866073313,60.0,79973.04,0.0,0.99902,0.0,0.15046]
[1777866077985,60.0,79964.27,0.0,0.99901,0.0,0.15195]
[1777866078349,60.0,79964.27,0.0,0.99901,0.0,0.15195]
[1777866080363,60.0,79958.93,0.0,0.999,0.0,0.15286]
[1777866084390,60.0,79948.13,0.0,0.99899,0.0,0.15472]
[1777866085397,60.0,79942.29,0.0,0.99898,0.0,0.15574]
[1777866086405,60.0,79932.16,0.0,0.99897,0.0,0.15751]
[1777866089425,60.0,79926.94,0.0,0.99896,0.0,0.15843]
[1777866093452,60.0,79932.14,0.0,0.99897,0.0,0.15703]
[1777866095476,60.0,79926.6,0.0,0.99896,0.0,0.15801]
[1777866098491,60.0,79914.16,0.0,0.99895,0.0,0.16022]
[1777866099497,60.0,79908.56,0.0,0.99894,0.0,0.16122]
[1777866100504,60.0,79903.26,0.0,0.99893,0.0,0.16218]
[1777866105539,60.0,79918.8,0.0,0.99895,0.0,0.15939]
[1777866110574,60.0,79918.01,0.0,0.99895,0.0,0.15953]
[1777866111582,60.0,79909.9,0.0,0.99894,0.0,0.16098]
[1777866116616,60.0,79909.36,0.0,0.99894,0.0,0.16108]
[1777866121650,60.0,79913.56,0.0,0.99895,0.0,0.16033]
[1777866123666,60.0,79919.6,0.0,0.99896,0.0,0.15925]
[1777866128700,60.0,79914.67,0.0,0.99895,0.0,0.16013]
[1777866133735,60.0,79915.34,0.0,0.99895,0.0,0.16001]
[1777866138770,60.0,79909.7,0.0,0.99894,0.0,0.16102]
[1777866143805,60.0,79914.4,0.0,0.99895,0.0,0.16018]
[1777866145825,60.0,79920.81,0.0,0.99896,0.0,0.15903]
[1777866150863,60.0,79922.49,0.0,0.99896,0.0,0.15873]
[1777866155893,60.0,79919.09,0.0,0.99896,0.0,0.15885]
[1777866160928,60.0,79919.38,0.0,0.99896,0.0,0.1588]
[1777866165965,60.0,79919.34,0.0,0.99896,0.0,0.15881]
[1777866166973,60.0,79930.09,0.0,0.99897,0.0,0.15691]
[1777866167980,60.0,79924.17,0.0,0.99896,0.0,0.15795]
[1777866168986,60.0,79923.76,0.0,0.99896,0.0,0.15803]
[1777866174026,60.0,79922.37,0.0,0.99896,0.0,0.15827]
[1777866175035,60.0,79916.39,0.0,0.99895,0.0,0.15933]
[1777866180068,60.0,79920.75,0.0,0.99896,0.0,0.15856]
[1777866183089,60.0,79930.06,0.0,0.99897,0.0,0.15692]
[1777866185103,60.0,79929.99,0.0,0.99897,0.0,0.15693]
[1777866190138,60.0,79937.11,0.0,0.99898,0.0,0.15568]
[1777866195173,60.0,79939.21,0.0,0.99898,0.0,0.15532]
[1777866202222,60.0,79940.75,0.0,0.99898,0.0,0.15505]
[1777866207258,60.0,79940.31,0.0,0.99898,0.0,0.15513]
[1777866212306,60.0,79940.65,0.0,0.99899,0.0,0.15459]
[1777866217337,60.0,79940.31,0.0,0.99899,0.0,0.15465]
[1777866218969,60.0,79956.67,0.0,0.99901,0.0,0.15184]
[1777866220359,60.0,79956.33,0.0,0.99901,0.0,0.1519]
[1777866225395,60.0,79958.12,0.0,0.99901,0.0,0.15159]
[1777866230429,60.0,79961.04,0.0,0.99901,0.0,0.1511]
[1777866235464,60.0,79962.94,0.0,0.99902,0.0,0.15078]
[1777866240499,60.0,79964.65,0.0,0.99902,0.0,0.15049]
[1777866245535,60.0,79969.47,0.0,0.99902,0.0,0.14967]
[1777866250569,60.0,79972.27,0.0,0.99903,0.0,0.1492]
[1777866255604,60.0,79970.55,0.0,0.99902,0.0,0.14949]
[1777866257618,60.0,79977.0,0.0,0.99903,0.0,0.14841]
[1777866260639,60.0,79983.41,0.0,0.99904,0.0,0.14734]
[1777866265675,60.0,79984.82,0.0,0.99904,0.0,0.14711]
[1777866266681,60.0,79978.51,0.0,0.99903,0.0,0.14816]
[1777866268695,60.0,79968.56,0.0,0.99902,0.0,0.14983]
[1777866273733,60.0,79966.05,0.0,0.99902,0.0,0.14979]
[1777866278764,60.0,79965.63,0.0,0.99902,0.0,0.14986]
[1777866283801,60.0,79965.36,0.0,0.99902,0.0,0.1499]
[1777866288835,60.0,79965.82,0.0,0.99902,0.0,0.14982]
[1777866293870,60.0,79969.57,0.0,0.99903,0.0,0.14919]
[1777866298905,60.0,79970.95,0.0,0.99903,0.0,0.14896]
[1777866301926,60.0,79976.2,0.0,0.99903,0.0,0.14809]
[1777866303940,60.0,79984.99,0.0,0.99904,0.0,0.14663]
[1777866307968,60.0,79977.53,0.0,0.99904,0.0,0.14786]
[1777866311996,60.0,79984.42,0.0,0.99904,0.0,0.14672]
[1777866317031,60.0,79982.59,0.0,0.99904,0.0,0.14702]
[1777866320057,60.0,79975.01,0.0,0.99903,0.0,0.14828]
[1777866322070,60.0,79972.55,0.0,0.99903,0.0,0.14869]
[1777866326098,60.0,79962.43,0.0,0.99902,0.0,0.1504]
[1777866327105,60.0,79961.18,0.0,0.99902,0.0,0.15061]
[1777866329122,60.0,79955.43,0.0,0.99901,0.0,0.15158]
[1777866333147,60.0,79949.6,0.0,0.99901,0.0,0.15211]
[1777866337175,60.0,79944.3,0.0,0.999,0.0,0.15302]
[1777866338187,60.0,79937.2,0.0,0.99899,0.0,0.15424]
[1777866339194,60.0,79937.78,0.0,0.99899,0.0,0.15414]
[1777866342213,60.0,79944.24,0.0,0.999,0.0,0.15303]
[1777866344227,60.0,79950.36,0.0,0.99901,0.0,0.15198]
[1777866349262,60.0,79951.73,0.0,0.99901,0.0,0.15175]
[1777866352285,60.0,79958.04,0.0,0.99902,0.0,0.15067]
[1777866355304,60.0,79965.15,0.0,0.99902,0.0,0.14947]
[1777866359335,60.0,79958.37,0.0,0.99902,0.0,0.15062]
[1777866363361,60.0,79964.91,0.0,0.99902,0.0,0.14951]
[1777866368395,60.0,79969.99,0.0,0.99903,0.0,0.14866]
[1777866370030,60.0,79976.99,0.0,0.99904,0.0,0.1475]
[1777866375444,60.0,79982.41,0.0,0.99904,0.0,0.1466]
[1777866380479,60.0,79984.29,0.0,0.99905,0.0,0.14629]
[1777866385514,60.0,79984.83,0.0,0.99905,0.0,0.1462]
[1777866390549,60.0,79987.63,0.0,0.99905,0.0,0.14574]
[1777866395585,60.0,79985.82,0.0,0.99905,0.0,0.14558]
[1777866396591,60.0,80004.84,0.0,0.99907,0.0,0.14249]
[1777866400240,60.0,79998.86,0.0,0.99907,0.0,0.14346]
[1777866405655,60.0,80006.56,0.0,0.99908,0.0,0.14221]
[1777866406661,60.0,80016.37,0.0,0.99909,0.0,0.14064]
[1777866411702,60.0,80020.96,0.0,0.99909,0.0,0.13991]
[1777866412709,60.0,80026.91,0.0,0.9991,0.0,0.13897]
[1777866413716,60.0,80033.42,0.0,0.99911,0.0,0.13795]
[1777866414724,60.0,80039.04,0.0,0.99911,0.0,0.13708]
[1777866416740,60.0,80048.03,0.0,0.99912,0.0,0.13569]
[1777866417744,60.0,80061.74,0.0,0.99914,0.0,0.13359]
[1777866420380,60.0,80053.57,0.0,0.99913,0.0,0.13483]
[1777866424793,60.0,80062.63,0.0,0.99914,0.0,0.13345]
[1777866430450,60.0,80064.5,0.0,0.99914,0.0,0.13317]
[1777866435871,60.0,80064.78,0.0,0.99914,0.0,0.13313]
[1777866437884,60.0,80072.96,0.0,0.99915,0.0,0.13189]
[1777866438892,60.0,80067.29,0.0,0.99914,0.0,0.13275]
[1777866440905,60.0,80074.07,0.0,0.99915,0.0,0.13173]
[1777866443926,60.0,80079.21,0.0,0.99916,0.0,0.13096]
[1777866447954,60.0,80074.68,0.0,0.99915,0.0,0.13164]
[1777866450975,60.0,80068.49,0.0,0.99914,0.0,0.13257]
[1777866455009,60.0,80074.81,0.0,0.99915,0.0,0.1312]
[1777866456012,60.0,80086.33,0.0,0.99917,0.0,0.12949]
[1777866459032,60.0,80104.02,0.0,0.99918,0.0,0.1269]
[1777866464069,60.0,80103.63,0.0,0.99918,0.0,0.12696]
[1777866466082,60.0,80095.54,0.0,0.99918,0.0,0.12813]
[1777866471116,60.0,80096.61,0.0,0.99918,0.0,0.12798]
[1777866474137,60.0,80093.71,0.0,0.99917,0.0,0.1284]
[1777866479173,60.0,80095.13,0.0,0.99918,0.0,0.12819]
[1777866484208,60.0,80097.71,0.0,0.99918,0.0,0.12782]
[1777866486220,60.0,80113.1,0.0,0.99919,0.0,0.12559]
[1777866487227,60.0,80120.17,0.0,0.9992,0.0,0.12458]
[1777866488235,60.0,80122.48,0.0,0.9992,0.0,0.12425]
[1777866490252,60.0,80116.3,0.0,0.9992,0.0,0.12513]
[1777866495287,60.0,80120.94,0.0,0.9992,0.0,0.12447]
[1777866501327,60.0,80123.8,0.0,0.9992,0.0,0.12406]
[1777866506363,60.0,80119.98,0.0,0.9992,0.0,0.1246]
[1777866508375,60.0,80113.9,0.0,0.99919,0.0,0.12547]
[1777866512404,60.0,80119.23,0.0,0.9992,0.0,0.12431]
[1777866513412,60.0,80121.92,0.0,0.9992,0.0,0.12393]
[1777866515428,60.0,80135.5,0.0,0.99922,0.0,0.12201]
[1777866516436,60.0,80142.18,0.0,0.99923,0.0,0.12108]
[1777866517443,60.0,80140.39,0.0,0.99922,0.0,0.12133]
[1777866522478,60.0,80138.72,0.0,0.99922,0.0,0.12156]
[1777866527520,60.0,80142.23,0.0,0.99923,0.0,0.12108]
[1777866532550,60.0,80138.29,0.0,0.99922,0.0,0.12162]
[1777866537590,60.0,80141.61,0.0,0.99922,0.0,0.12116]
[1777866538594,60.0,80171.0,0.0,0.99925,0.0,0.11714]
[1777866539601,60.0,80196.62,0.0,0.99928,0.0,0.11373]
[1777866540608,60.0,80191.1,0.0,0.99927,0.0,0.11445]
[1777866544636,60.0,80197.95,0.0,0.99928,0.0,0.11355]
[1777866545643,60.0,80199.48,0.0,0.99928,0.0,0.11335]
[1777866549675,60.0,80193.24,0.0,0.99927,0.0,0.11417]
[1777866554709,60.0,80194.74,0.0,0.99927,0.0,0.11397]
[1777866557734,60.0,80198.71,0.0,0.99928,0.0,0.11345]
[1777866562767,60.0,80200.56,0.0,0.99928,0.0,0.11321]
[1777866567803,60.0,80204.69,0.0,0.99928,0.0,0.11267]
[1777866572839,60.0,80206.81,0.0,0.99929,0.0,0.11203]
[1777866577874,60.0,80217.47,0.0,0.9993,0.0,0.11065]
[1777866582909,60.0,80218.41,0.0,0.9993,0.0,0.11053]
[1777866584924,60.0,80213.71,0.0,0.99929,0.0,0.11114]
[1777866589959,60.0,80205.74,0.0,0.99929,0.0,0.11217]
[1777866594994,60.0,80205.91,0.0,0.99929,0.0,0.11214]
[1777866600032,60.0,80205.46,0.0,0.99929,0.0,0.1122]
[1777866601657,60.0,80196.98,0.0,0.99928,0.0,0.11331]
[1777866602044,60.0,80196.98,0.0,0.99928,0.0,0.11331]
[1777866603059,60.0,80187.17,0.0,0.99927,0.0,0.1146]
[1777866605077,60.0,80193.08,0.0,0.99928,0.0,0.11382]
[1777866610108,60.0,80181.83,0.0,0.99927,0.0,0.11531]
[1777866614136,60.0,80177.25,0.0,0.99926,0.0,0.11592]
[1777866619172,60.0,80174.57,0.0,0.99926,0.0,0.11628]
[1777866624209,60.0,80171.26,0.0,0.99926,0.0,0.11672]
[1777866629242,60.0,80169.65,0.0,0.99925,0.0,0.11694]
[1777866634278,60.0,80170.14,0.0,0.99926,0.0,0.11649]
[1777866635284,60.0,80178.2,0.0,0.99926,0.0,0.11541]
[1777866639312,60.0,80184.29,0.0,0.99927,0.0,0.11461]
[1777866643340,60.0,80196.55,0.0,0.99928,0.0,0.11299]
[1777866644350,60.0,80198.57,0.0,0.99928,0.0,0.11273]
[1777866649383,60.0,80197.29,0.0,0.99928,0.0,0.1129]
[1777866651396,60.0,80189.26,0.0,0.99927,0.0,0.11395]
[1777866655428,60.0,80187.45,0.0,0.99927,0.0,0.11419]
[1777866660459,60.0,80186.94,0.0,0.99927,0.0,0.11426]
[1777866665495,60.0,80186.63,0.0,0.99927,0.0,0.1143]
[1777866670531,60.0,80186.36,0.0,0.99927,0.0,0.11433]
[1777866675568,60.0,80186.79,0.0,0.99927,0.0,0.11428]
[1777866680602,60.0,80189.37,0.0,0.99927,0.0,0.11394]
[1777866681612,60.0,80195.15,0.0,0.99928,0.0,0.11318]
[1777866682620,60.0,80201.12,0.0,0.99929,0.0,0.1124]
[1777866683622,60.0,80203.38,0.0,0.99929,0.0,0.11211]
[1777866686644,60.0,80208.81,0.0,0.99929,0.0,0.1114]
[1777866688658,60.0,80213.0,0.0,0.9993,0.0,0.11086]
[1777866690675,60.0,80233.05,0.0,0.99931,0.0,0.10832]
[1777866691679,60.0,80229.83,0.0,0.99931,0.0,0.10837]
[1777866692686,60.0,80223.29,0.0,0.99931,0.0,0.10919]
[1777866693694,60.0,80223.69,0.0,0.99931,0.0,0.10914]
[1777866698729,60.0,80219.62,0.0,0.9993,0.0,0.10966]
[1777866700743,60.0,80205.49,0.0,0.99929,0.0,0.11147]
[1777866701748,60.0,80202.05,0.0,0.99929,0.0,0.11191]
[1777866706784,60.0,80197.99,0.0,0.99928,0.0,0.11244]
[1777866707793,60.0,80191.8,0.0,0.99928,0.0,0.11325]
[1777866708800,60.0,80184.56,0.0,0.99927,0.0,0.1142]
[1777866709805,60.0,80183.18,0.0,0.99927,0.0,0.11438]
[1777866710824,60.0,80177.94,0.0,0.99927,0.0,0.11507]
[1777866712432,60.0,80166.2,0.0,0.99926,0.0,0.11664]
[1777866713837,60.0,80160.02,0.0,0.99925,0.0,0.11748]
[1777866714842,60.0,80158.4,0.0,0.99925,0.0,0.1177]
[1777866719877,60.0,80154.58,0.0,0.99924,0.0,0.11821]
[1777866724912,60.0,80157.75,0.0,0.99925,0.0,0.11778]
[1777866729951,60.0,80157.15,0.0,0.99925,0.0,0.11787]
[1777866734982,60.0,80154.7,0.0,0.99924,0.0,0.1182]
[1777866740022,60.0,80153.48,0.0,0.99924,0.0,0.11836]
[1777866745053,60.0,80150.66,0.0,0.99924,0.0,0.11875]
[1777866750088,60.0,80150.98,0.0,0.99924,0.0,0.11871]
[1777866755124,60.0,80145.42,0.0,0.99924,0.0,0.11908]
[1777866759152,60.0,80139.28,0.0,0.99923,0.0,0.11993]
[1777866762789,60.0,80157.8,0.0,0.99925,0.0,0.1174]
[1777866763180,60.0,80157.8,0.0,0.99925,0.0,0.1174]
[1777866764187,60.0,80163.61,0.0,0.99926,0.0,0.11661]
[1777866769222,60.0,80164.35,0.0,0.99926,0.0,0.11651]
[1777866774258,60.0,80202.3,0.0,0.99929,0.0,0.11151]
[1777866778286,60.0,80204.47,0.0,0.99929,0.0,0.11123]
[1777866779292,60.0,80211.47,0.0,0.9993,0.0,0.11033]
[1777866784328,60.0,80207.99,0.0,0.9993,0.0,0.11078]
[1777866787349,60.0,80201.18,0.0,0.99929,0.0,0.11166]
[1777866792384,60.0,80197.49,0.0,0.99929,0.0,0.11213]
[1777866797419,60.0,80196.46,0.0,0.99929,0.0,0.11227]
[1777866800440,60.0,80191.49,0.0,0.99928,0.0,0.11292]
[1777866801446,60.0,80184.91,0.0,0.99928,0.0,0.11378]
[1777866803461,60.0,80178.34,0.0,0.99927,0.0,0.11465]
[1777866808495,60.0,80174.78,0.0,0.99927,0.0,0.11512]
[1777866810510,60.0,80173.21,0.0,0.99926,0.0,0.11533]
[1777866815546,60.0,80168.87,0.0,0.99926,0.0,0.11553]
[1777866820582,60.0,80166.82,0.0,0.99926,0.0,0.1158]
[1777866825617,60.0,80166.45,0.0,0.99926,0.0,0.11585]
[1777866827631,60.0,80159.61,0.0,0.99925,0.0,0.11677]
[1777866828639,60.0,80156.42,0.0,0.99925,0.0,0.1172]
[1777866832666,60.0,80148.16,0.0,0.99924,0.0,0.11832]
[1777866833672,60.0,80147.32,0.0,0.99924,0.0,0.11844]
[1777866838708,60.0,80151.62,0.0,0.99925,0.0,0.11785]
[1777866840722,60.0,80146.57,0.0,0.99924,0.0,0.11854]
[1777866841730,60.0,80143.94,0.0,0.99924,0.0,0.1189]
[1777866846765,60.0,80149.28,0.0,0.99924,0.0,0.11817]
[1777866849785,60.0,80155.05,0.0,0.99925,0.0,0.11739]
[1777866854820,60.0,80152.97,0.0,0.99925,0.0,0.11767]
[1777866859855,60.0,80149.97,0.0,0.99924,0.0,0.11807]
[1777866864890,60.0,80149.91,0.0,0.99924,0.0,0.11808]
[1777866869925,60.0,80151.71,0.0,0.99925,0.0,0.11784]
[1777866874959,60.0,80156.03,0.0,0.99925,0.0,0.11687]
[1777866879996,60.0,80157.45,0.0,0.99925,0.0,0.11668]
[1777866883648,60.0,80176.14,0.0,0.99927,0.0,0.11419]
[1777866885034,60.0,80174.0,0.0,0.99927,0.0,0.11447]
[1777866889063,60.0,80180.18,0.0,0.99928,0.0,0.11366]
[1777866890070,60.0,80180.3,0.0,0.99928,0.0,0.11364]
[1777866893719,60.0,80174.67,0.0,0.99927,0.0,0.11438]
[1777866895105,60.0,80176.0,0.0,0.99927,0.0,0.11421]
[1777866900220,60.0,80173.05,0.0,0.99927,0.0,0.1146]
[1777866903801,60.0,80183.83,0.0,0.99928,0.0,0.11318]
[1777866904224,60.0,80183.83,0.0,0.99928,0.0,0.11318]
[1777866908252,60.0,80177.15,0.0,0.99927,0.0,0.11406]
[1777866913859,60.0,80179.72,0.0,0.99928,0.0,0.11372]
[1777866917315,60.0,80183.57,0.0,0.99928,0.0,0.11321]
[1777866922350,60.0,80180.23,0.0,0.99928,0.0,0.11365]
[1777866927384,60.0,80180.93,0.0,0.99928,0.0,0.11356]
[1777866932419,60.0,80182.95,0.0,0.99928,0.0,0.11292]
[1777866937456,60.0,80182.94,0.0,0.99928,0.0,0.11292]
[1777866942490,60.0,80184.85,0.0,0.99928,0.0,0.11267]
[1777866943498,60.0,80190.63,0.0,0.99929,0.0,0.11192]
[1777866948532,60.0,80190.62,0.0,0.99929,0.0,0.11192]
[1777866953575,60.0,80192.21,0.0,0.99929,0.0,0.11172]
[1777866954575,60.0,80213.03,0.0,0.99931,0.0,0.10905]
[1777866955581,60.0,80220.02,0.0,0.99931,0.0,0.10817]
[1777866960616,60.0,80216.71,0.0,0.99931,0.0,0.10859]
[1777866965650,60.0,80219.04,0.0,0.99931,0.0,0.10829]
[1777866967667,60.0,80224.34,0.0,0.99932,0.0,0.10763]
[1777866969679,60.0,80218.57,0.0,0.99931,0.0,0.10835]
[1777866971693,60.0,80229.45,0.0,0.99932,0.0,0.10699]
[1777866972700,60.0,80229.4,0.0,0.99932,0.0,0.107]
[1777866977735,60.0,80225.35,0.0,0.99932,0.0,0.1075]
[1777866983776,60.0,80223.79,0.0,0.99932,0.0,0.1077]
[1777866988812,60.0,80223.6,0.0,0.99932,0.0,0.10772]
[1777866993847,60.0,80228.05,0.0,0.99932,0.0,0.10681]
[1777866995861,60.0,80234.37,0.0,0.99933,0.0,0.10603]
[1777866997879,60.0,80246.06,0.0,0.99934,0.0,0.10459]
[1777866998886,60.0,80252.21,0.0,0.99934,0.0,0.10384]
[1777866999892,60.0,80251.99,0.0,0.99934,0.0,0.10387]
[1777867003923,60.0,80246.31,0.0,0.99934,0.0,0.10456]
[1777867006942,60.0,80253.78,0.0,0.99934,0.0,0.10365]
[1777867007952,60.0,80256.02,0.0,0.99935,0.0,0.10338]
[1777867012989,60.0,80256.75,0.0,0.99935,0.0,0.1033]
[1777867018026,60.0,80253.19,0.0,0.99934,0.0,0.10373]
[1777867023059,60.0,80252.02,0.0,0.99934,0.0,0.10387]
[1777867028093,60.0,80251.83,0.0,0.99934,0.0,0.10389]
[1777867030107,60.0,80246.26,0.0,0.99934,0.0,0.10457]
[1777867032122,60.0,80243.17,0.0,0.99934,0.0,0.10494]
[1777867033129,60.0,80237.27,0.0,0.99933,0.0,0.10567]
[1777867034136,60.0,80240.08,0.0,0.99933,0.0,0.10532]
[1777867039171,60.0,80235.95,0.0,0.99933,0.0,0.10583]
[1777867044782,60.0,80236.97,0.0,0.99933,0.0,0.10571]
[1777867050248,60.0,80236.28,0.0,0.99933,0.0,0.10579]
[1777867055283,60.0,80236.23,0.0,0.99933,0.0,0.10545]
[1777867060323,60.0,80224.85,0.0,0.99932,0.0,0.10685]
[1777867065357,60.0,80227.8,0.0,0.99932,0.0,0.10649]
[1777867068379,60.0,80219.09,0.0,0.99932,0.0,0.10757]
[1777867073414,60.0,80217.46,0.0,0.99932,0.0,0.10778]
[1777867078449,60.0,80214.22,0.0,0.99931,0.0,0.10818]
[1777867082476,60.0,80221.92,0.0,0.99932,0.0,0.10722]
[1777867083484,60.0,80230.54,0.0,0.99933,0.0,0.10615]
[1777867086505,60.0,80238.5,0.0,0.99933,0.0,0.10517]
[1777867091541,60.0,80240.34,0.0,0.99934,0.0,0.10494]
[1777867096575,60.0,80239.28,0.0,0.99933,0.0,0.10507]
[1777867099597,60.0,80233.8,0.0,0.99933,0.0,0.10574]
[1777867105210,60.0,80217.12,0.0,0.99932,0.0,0.10782]
[1777867107654,60.0,80223.32,0.0,0.99932,0.0,0.10704]
[1777867110674,60.0,80231.68,0.0,0.99933,0.0,0.10601]
[1777867115712,60.0,80234.12,0.0,0.99933,0.0,0.10535]
[1777867120745,60.0,80237.99,0.0,0.99934,0.0,0.10488]
[1777867126787,60.0,80237.83,0.0,0.99934,0.0,0.1049]
[1777867131822,60.0,80236.96,0.0,0.99933,0.0,0.10501]
[1777867136856,60.0,80239.55,0.0,0.99934,0.0,0.10469]
[1777867141893,60.0,80249.49,0.0,0.99935,0.0,0.10348]
[1777867142900,60.0,80251.61,0.0,0.99935,0.0,0.10323]
[1777867145921,60.0,80254.32,0.0,0.99935,0.0,0.1029]
[1777867147935,60.0,80248.79,0.0,0.99934,0.0,0.10357]
[1777867152971,60.0,80250.5,0.0,0.99935,0.0,0.10336]
[1777867156999,60.0,80251.96,0.0,0.99935,0.0,0.10318]
[1777867162036,60.0,80254.76,0.0,0.99935,0.0,0.10285]
[1777867167072,60.0,80248.5,0.0,0.99934,0.0,0.1036]
[1777867171099,60.0,80246.04,0.0,0.99934,0.0,0.10355]
[1777867176136,60.0,80250.86,0.0,0.99935,0.0,0.10297]
[1777867181171,60.0,80252.26,0.0,0.99935,0.0,0.1028]
[1777867186206,60.0,80253.6,0.0,0.99935,0.0,0.10264]
[1777867189227,60.0,80258.15,0.0,0.99935,0.0,0.1021]
[1777867193255,60.0,80263.93,0.0,0.99936,0.0,0.10141]
[1777867194263,60.0,80264.99,0.0,0.99936,0.0,0.10128]
[1777867196277,60.0,80271.9,0.0,0.99937,0.0,0.10047]
[1777867197284,60.0,80277.03,0.0,0.99937,0.0,0.09987]
[1777867202319,60.0,80278.17,0.0,0.99937,0.0,0.09973]
[1777867204339,60.0,80283.94,0.0,0.99938,0.0,0.09906]
[1777867205344,60.0,80291.72,0.0,0.99938,0.0,0.09816]
[1777867206354,60.0,80290.78,0.0,0.99938,0.0,0.09827]
[1777867211387,60.0,80301.13,0.0,0.99939,0.0,0.09708]
[1777867212398,60.0,80303.81,0.0,0.99939,0.0,0.09678]
[1777867217429,60.0,80305.84,0.0,0.99939,0.0,0.09655]
[1777867221457,60.0,80312.17,0.0,0.9994,0.0,0.09583]
[1777867222464,60.0,80324.0,0.0,0.99941,0.0,0.09451]
[1777867223471,60.0,80324.78,0.0,0.99941,0.0,0.09442]
[1777867226059,60.0,80309.3,0.0,0.9994,0.0,0.09615]
[1777867228507,60.0,80308.01,0.0,0.99939,0.0,0.0963]
[1777867232539,60.0,80297.2,0.0,0.99939,0.0,0.0972]
[1777867233542,60.0,80297.2,0.0,0.99939,0.0,0.0972]
[1777867234556,60.0,80287.14,0.0,0.99938,0.0,0.09836]
[1777867236130,60.0,80294.13,0.0,0.99939,0.0,0.09755]
[1777867236564,60.0,80294.13,0.0,0.99939,0.0,0.09755]
[1777867241598,60.0,80295.93,0.0,0.99939,0.0,0.09735]
[1777867246200,60.0,80290.32,0.0,0.99938,0.0,0.09799]
[1777867249656,60.0,80294.95,0.0,0.99939,0.0,0.09746]
[1777867251671,60.0,80308.98,0.0,0.9994,0.0,0.09587]
[1777867256705,60.0,80310.34,0.0,0.9994,0.0,0.09571]
[1777867261741,60.0,80313.87,0.0,0.9994,0.0,0.09532]
[1777867262748,60.0,80319.71,0.0,0.99941,0.0,0.09466]
[1777867267786,60.0,80327.82,0.0,0.99941,0.0,0.09376]
[1777867272830,60.0,80323.13,0.0,0.99941,0.0,0.09428]
[1777867277852,60.0,80321.22,0.0,0.99941,0.0,0.09449]
[1777867280874,60.0,80325.75,0.0,0.99941,0.0,0.09399]
[1777867282888,60.0,80329.3,0.0,0.99941,0.0,0.0936]
[1777867287923,60.0,80329.89,0.0,0.99941,0.0,0.09353]
[1777867292957,60.0,80329.99,0.0,0.99942,0.0,0.0932]
[1777867298003,60.0,80333.07,0.0,0.99942,0.0,0.09287]
[1777867303029,60.0,80332.44,0.0,0.99942,0.0,0.09294]
[1777867305044,60.0,80346.46,0.0,0.99943,0.0,0.09141]
[1777867308065,60.0,80340.72,0.0,0.99942,0.0,0.09203]
[1777867309072,60.0,80340.5,0.0,0.99942,0.0,0.09206]
[1777867311087,60.0,80330.48,0.0,0.99942,0.0,0.09315]
[1777867312093,60.0,80329.2,0.0,0.99941,0.0,0.09329]
[1777867314107,60.0,80343.11,0.0,0.99943,0.0,0.09177]
[1777867315118,60.0,80343.12,0.0,0.99943,0.0,0.09177]
[1777867320150,60.0,80344.17,0.0,0.99943,0.0,0.09166]
[1777867325187,60.0,80347.24,0.0,0.99943,0.0,0.09133]
[1777867330222,60.0,80343.0,0.0,0.99943,0.0,0.09178]
[1777867332234,60.0,80348.9,0.0,0.99943,0.0,0.09115]
[1777867337269,60.0,80345.21,0.0,0.99943,0.0,0.09154]
[1777867338276,60.0,80350.39,0.0,0.99943,0.0,0.09099]
[1777867340290,60.0,80349.54,0.0,0.99943,0.0,0.09108]
[1777867345326,60.0,80350.32,0.0,0.99943,0.0,0.09099]
[1777867350361,60.0,80361.12,0.0,0.99944,0.0,0.08984]
[1777867351367,60.0,80364.94,0.0,0.99944,0.0,0.08913]
[1777867356404,60.0,80369.4,0.0,0.99945,0.0,0.08866]
[1777867359427,60.0,80375.87,0.0,0.99945,0.0,0.08798]
[1777867364463,60.0,80377.43,0.0,0.99945,0.0,0.08782]
[1777867369497,60.0,80391.71,0.0,0.99946,0.0,0.08634]
[1777867370504,60.0,80391.98,0.0,0.99946,0.0,0.08631]
[1777867375539,60.0,80387.96,0.0,0.99946,0.0,0.08673]
[1777867379567,60.0,80376.42,0.0,0.99945,0.0,0.08792]
[1777867380575,60.0,80375.13,0.0,0.99945,0.0,0.08806]
[1777867381581,60.0,80370.12,0.0,0.99945,0.0,0.08858]
[1777867382587,60.0,80366.3,0.0,0.99944,0.0,0.08898]
[1777867387198,60.0,80346.69,0.0,0.99943,0.0,0.09107]
[1777867388634,60.0,80335.08,0.0,0.99942,0.0,0.09233]
[1777867389638,60.0,80327.46,0.0,0.99942,0.0,0.09317]
[1777867390644,60.0,80325.0,0.0,0.99941,0.0,0.09344]
[1777867391651,60.0,80316.37,0.0,0.99941,0.0,0.09439]
[1777867392658,60.0,80315.64,0.0,0.99941,0.0,0.09447]
[1777867397267,60.0,80308.82,0.0,0.9994,0.0,0.09524]
[1777867401721,60.0,80301.12,0.0,0.9994,0.0,0.0961]
[1777867402732,60.0,80307.11,0.0,0.9994,0.0,0.09543]
[1777867404742,60.0,80301.57,0.0,0.9994,0.0,0.09605]
[1777867409778,60.0,80297.98,0.0,0.99939,0.0,0.09646]
[1777867412803,60.0,80302.37,0.0,0.9994,0.0,0.09564]
[1777867413806,60.0,80311.97,0.0,0.99941,0.0,0.09456]
[1777867415820,60.0,80336.42,0.0,0.99942,0.0,0.09187]
[1777867417417,60.0,80360.57,0.0,0.99944,0.0,0.08928]
[1777867420869,60.0,80377.1,0.0,0.99945,0.0,0.08755]
[1777867421867,60.0,80377.1,0.0,0.99945,0.0,0.08755]
[1777867422867,60.0,80393.58,0.0,0.99947,0.0,0.08585]
[1777867425889,60.0,80388.87,0.0,0.99946,0.0,0.08633]
[1777867427487,60.0,80382.0,0.0,0.99946,0.0,0.08704]
[1777867427903,60.0,80382.0,0.0,0.99946,0.0,0.08704]
[1777867428910,60.0,80376.09,0.0,0.99945,0.0,0.08765]
[1777867429917,60.0,80371.13,0.0,0.99945,0.0,0.08817]
[1777867431930,60.0,80376.36,0.0,0.99945,0.0,0.08763]
[1777867432938,60.0,80386.79,0.0,0.99946,0.0,0.08655]
[1777867435960,60.0,80394.49,0.0,0.99947,0.0,0.08576]
[1777867439994,60.0,80411.21,0.0,0.99948,0.0,0.08407]
[1777867444019,60.0,80406.9,0.0,0.99947,0.0,0.0845]
[1777867446033,60.0,80397.66,0.0,0.99947,0.0,0.08544]
[1777867447627,60.0,80403.99,0.0,0.99947,0.0,0.0848]
[1777867448047,60.0,80403.99,0.0,0.99947,0.0,0.0848]
[1777867451068,60.0,80398.12,0.0,0.99947,0.0,0.08539]
[1777867452075,60.0,80406.49,0.0,0.99947,0.0,0.08454]
[1777867456106,60.0,80415.64,0.0,0.99948,0.0,0.08363]
[1777867458121,60.0,80424.11,0.0,0.99949,0.0,0.08279]
[1777867459131,60.0,80431.23,0.0,0.99949,0.0,0.08209]
[1777867463165,60.0,80425.79,0.0,0.99949,0.0,0.08262]
[1777867464161,60.0,80418.7,0.0,0.99948,0.0,0.08332]
[1777867465175,60.0,80408.46,0.0,0.99948,0.0,0.08435]
[1777867466175,60.0,80415.85,0.0,0.99948,0.0,0.08361]
[1777867471212,60.0,80411.1,0.0,0.99948,0.0,0.08379]
[1777867472216,60.0,80425.58,0.0,0.99949,0.0,0.08236]
[1777867477256,60.0,80423.04,0.0,0.99949,0.0,0.08261]
[1777867480273,60.0,80415.97,0.0,0.99948,0.0,0.08331]
[1777867485312,60.0,80413.41,0.0,0.99948,0.0,0.08356]
[1777867487326,60.0,80420.46,0.0,0.99949,0.0,0.08286]
[1777867489336,60.0,80431.27,0.0,0.99949,0.0,0.0818]
[1777867490342,60.0,80428.99,0.0,0.99949,0.0,0.08202]
[1777867493364,60.0,80437.92,0.0,0.9995,0.0,0.08115]
[1777867495377,60.0,80438.83,0.0,0.9995,0.0,0.08106]
[1777867499405,60.0,80443.15,0.0,0.9995,0.0,0.08065]
[1777867504441,60.0,80446.31,0.0,0.9995,0.0,0.08034]
[1777867508474,60.0,80435.89,0.0,0.9995,0.0,0.08135]
[1777867510488,60.0,80434.55,0.0,0.99949,0.0,0.08148]
[1777867515523,60.0,80430.32,0.0,0.99949,0.0,0.08189]
[1777867516530,60.0,80423.71,0.0,0.99949,0.0,0.08254]
[1777867517537,60.0,80416.43,0.0,0.99948,0.0,0.08326]
[1777867518545,60.0,80415.49,0.0,0.99948,0.0,0.08335]
[1777867522573,60.0,80408.51,0.0,0.99948,0.0,0.08405]
[1777867524590,60.0,80401.7,0.0,0.99947,0.0,0.08473]
[1777867525594,60.0,80393.77,0.0,0.99947,0.0,0.08554]
[1777867526600,60.0,80390.58,0.0,0.99947,0.0,0.08586]
[1777867531634,60.0,80390.24,0.0,0.99947,0.0,0.0856]
[1777867534658,60.0,80395.57,0.0,0.99947,0.0,0.08506]
[1777867537678,60.0,80398.75,0.0,0.99947,0.0,0.08474]
[1777867542713,60.0,80398.31,0.0,0.99947,0.0,0.08478]
[1777867547749,60.0,80399.04,0.0,0.99947,0.0,0.08471]
[1777867551779,60.0,80393.83,0.0,0.99947,0.0,0.08523]
[1777867552784,60.0,80388.79,0.0,0.99947,0.0,0.08575]
[1777867554799,60.0,80386.68,0.0,0.99946,0.0,0.08596]
[1777867558408,60.0,80385.51,0.0,0.99946,0.0,0.08608]
[1777867563862,60.0,80385.61,0.0,0.99946,0.0,0.08607]
[1777867566882,60.0,80380.78,0.0,0.99946,0.0,0.08657]
[1777867570910,60.0,80373.97,0.0,0.99946,0.0,0.08727]
[1777867571916,60.0,80370.91,0.0,0.99945,0.0,0.08759]
[1777867576955,60.0,80367.52,0.0,0.99945,0.0,0.08794]
[1777867581988,60.0,80361.4,0.0,0.99945,0.0,0.08858]
[1777867587023,60.0,80357.68,0.0,0.99944,0.0,0.08897]
[1777867590045,60.0,80365.49,0.0,0.99945,0.0,0.08815]
[1777867592059,60.0,80353.96,0.0,0.99944,0.0,0.08906]
[1777867595081,60.0,80360.98,0.0,0.99945,0.0,0.08832]
[1777867597093,60.0,80365.78,0.0,0.99945,0.0,0.08782]
[1777867602127,60.0,80363.06,0.0,0.99945,0.0,0.0881]
[1777867607163,60.0,80363.63,0.0,0.99945,0.0,0.08805]
[1777867611192,60.0,80369.7,0.0,0.99945,0.0,0.08741]
[1777867616228,60.0,80371.07,0.0,0.99946,0.0,0.08727]
[1777867620254,60.0,80364.13,0.0,0.99945,0.0,0.08799]
[1777867625288,60.0,80363.6,0.0,0.99945,0.0,0.08805]
[1777867630324,60.0,80360.19,0.0,0.99945,0.0,0.08841]
[1777867635359,60.0,80375.21,0.0,0.99946,0.0,0.08684]
[1777867636366,60.0,80383.74,0.0,0.99946,0.0,0.08597]
[1777867639387,60.0,80379.7,0.0,0.99946,0.0,0.08638]
[1777867644422,60.0,80382.33,0.0,0.99946,0.0,0.08611]
[1777867649456,60.0,80381.19,0.0,0.99946,0.0,0.08623]
[1777867654492,60.0,80384.07,0.0,0.99947,0.0,0.08563]
[1777867659527,60.0,80379.81,0.0,0.99946,0.0,0.08607]
[1777867661542,60.0,80372.27,0.0,0.99946,0.0,0.08685]
[1777867662547,60.0,80370.89,0.0,0.99946,0.0,0.08699]
[1777867663555,60.0,80364.04,0.0,0.99945,0.0,0.0877]
[1777867664562,60.0,80362.8,0.0,0.99945,0.0,0.08783]
[1777867666577,60.0,80371.25,0.0,0.99946,0.0,0.08695]
[1777867667585,60.0,80375.07,0.0,0.99946,0.0,0.08656]
[1777867672619,60.0,80375.55,0.0,0.99946,0.0,0.08651]
[1777867677653,60.0,80378.09,0.0,0.99946,0.0,0.08625]
[1777867678660,60.0,80382.61,0.0,0.99946,0.0,0.08578]
[1777867683702,60.0,80386.0,0.0,0.99947,0.0,0.08544]
[1777867686723,60.0,80389.57,0.0,0.99947,0.0,0.08508]
[1777867691758,60.0,80395.6,0.0,0.99947,0.0,0.08447]
[1777867693772,60.0,80389.46,0.0,0.99947,0.0,0.08509]
[1777867699814,60.0,80388.62,0.0,0.99947,0.0,0.08517]
[1777867704849,60.0,80385.51,0.0,0.99947,0.0,0.08549]
[1777867709884,60.0,80384.95,0.0,0.99947,0.0,0.08555]
[1777867712906,60.0,80378.55,0.0,0.99946,0.0,0.0859]
[1777867716933,60.0,80376.23,0.0,0.99946,0.0,0.08614]
[1777867721977,60.0,80374.32,0.0,0.99946,0.0,0.08633]
[1777867725997,60.0,80367.02,0.0,0.99946,0.0,0.08709]
[1777867729605,60.0,80372.62,0.0,0.99946,0.0,0.08651]
[1777867732043,60.0,80365.68,0.0,0.99945,0.0,0.08723]
[1777867733047,60.0,80375.04,0.0,0.99946,0.0,0.08626]
[1777867737076,60.0,80392.85,0.0,0.99947,0.0,0.08445]
[1777867738083,60.0,80397.7,0.0,0.99948,0.0,0.08396]
[1777867743120,60.0,80394.1,0.0,0.99947,0.0,0.08432]
[1777867747148,60.0,80387.87,0.0,0.99947,0.0,0.08495]
[1777867749744,60.0,80379.94,0.0,0.99946,0.0,0.08576]
[1777867751176,60.0,80375.88,0.0,0.99946,0.0,0.08617]
[1777867753190,60.0,80367.3,0.0,0.99946,0.0,0.08706]
[1777867754198,60.0,80372.69,0.0,0.99946,0.0,0.0865]
[1777867756211,60.0,80394.3,0.0,0.99947,0.0,0.0843]
[1777867757218,60.0,80406.61,0.0,0.99948,0.0,0.08308]
[1777867762254,60.0,80406.75,0.0,0.99948,0.0,0.08306]
[1777867767288,60.0,80408.94,0.0,0.99948,0.0,0.08284]
[1777867772323,60.0,80403.79,0.0,0.99948,0.0,0.08307]
[1777867777358,60.0,80401.01,0.0,0.99948,0.0,0.08334]
[1777867782393,60.0,80378.76,0.0,0.99947,0.0,0.08558]
[1777867783991,60.0,80390.31,0.0,0.99947,0.0,0.08441]
[1777867789442,60.0,80388.87,0.0,0.99947,0.0,0.08456]
[1777867794477,60.0,80387.15,0.0,0.99947,0.0,0.08473]
[1777867795484,60.0,80392.36,0.0,0.99948,0.0,0.08421]
[1777867800520,60.0,80389.14,0.0,0.99947,0.0,0.08453]
[1777867805554,60.0,80389.57,0.0,0.99947,0.0,0.08449]
[1777867810590,60.0,80389.55,0.0,0.99947,0.0,0.08449]
[1777867815625,60.0,80390.21,0.0,0.99947,0.0,0.08442]
[1777867820662,60.0,80390.8,0.0,0.99947,0.0,0.08436]
[1777867826709,60.0,80392.08,0.0,0.99948,0.0,0.08423]
[1777867827709,60.0,80381.62,0.0,0.99947,0.0,0.08529]
[1777867828729,60.0,80371.31,0.0,0.99946,0.0,0.08634]
[1777867829724,60.0,80372.23,0.0,0.99946,0.0,0.08625]
[1777867834761,60.0,80373.9,0.0,0.99946,0.0,0.08578]
[1777867838791,60.0,80381.74,0.0,0.99947,0.0,0.08498]
[1777867839793,60.0,80392.31,0.0,0.99948,0.0,0.08392]
[1777867840802,60.0,80392.59,0.0,0.99948,0.0,0.08389]
[1777867845836,60.0,80393.06,0.0,0.99948,0.0,0.08384]
[1777867850870,60.0,80386.33,0.0,0.99947,0.0,0.08452]
[1777867855904,60.0,80385.69,0.0,0.99947,0.0,0.08458]
[1777867860941,60.0,80387.61,0.0,0.99947,0.0,0.08439]
[1777867861947,60.0,80393.32,0.0,0.99948,0.0,0.08382]
[1777867862954,60.0,80396.31,0.0,0.99948,0.0,0.08352]
[1777867867988,60.0,80396.24,0.0,0.99948,0.0,0.08353]
[1777867871010,60.0,80411.3,0.0,0.99949,0.0,0.08204]
[1777867872018,60.0,80410.4,0.0,0.99949,0.0,0.08212]
[1777867877058,60.0,80399.9,0.0,0.99948,0.0,0.08316]
[1777867878062,60.0,80397.33,0.0,0.99948,0.0,0.08342]
[1777867880076,60.0,80391.5,0.0,0.99948,0.0,0.084]
[1777867885114,60.0,80392.8,0.0,0.99948,0.0,0.08387]
[1777867890149,60.0,80392.52,0.0,0.99948,0.0,0.0839]
[1777867894778,60.0,80397.46,0.0,0.99948,0.0,0.08311]
[1777867900221,60.0,80400.46,0.0,0.99948,0.0,0.08282]
[1777867905255,60.0,80399.36,0.0,0.99948,0.0,0.08292]
[1777867910289,60.0,80399.21,0.0,0.99948,0.0,0.08294]
[1777867916331,60.0,80399.68,0.0,0.99948,0.0,0.08289]
[1777867921366,60.0,80398.8,0.0,0.99948,0.0,0.08298]
[1777867926401,60.0,80401.73,0.0,0.99949,0.0,0.08269]
[1777867931436,60.0,80401.14,0.0,0.99948,0.0,0.08275]
[1777867936472,60.0,80399.69,0.0,0.99948,0.0,0.08289]
[1777867942520,60.0,80399.6,0.0,0.99948,0.0,0.0829]
[1777867943521,60.0,80405.76,0.0,0.99949,0.0,0.08229]
[1777867945132,60.0,80415.18,0.0,0.99949,0.0,0.08137]
[1777867950570,60.0,80417.01,0.0,0.9995,0.0,0.08119]
[1777867955606,60.0,80415.78,0.0,0.9995,0.0,0.08103]
[1777867960641,60.0,80412.84,0.0,0.99949,0.0,0.08131]
[1777867965676,60.0,80414.08,0.0,0.9995,0.0,0.08119]
[1777867966686,60.0,80407.32,0.0,0.99949,0.0,0.08185]
[1777867971718,60.0,80407.45,0.0,0.99949,0.0,0.08184]
[1777867977760,60.0,80403.51,0.0,0.99949,0.0,0.08223]
[1777867982796,60.0,80402.32,0.0,0.99949,0.0,0.08234]
[1777867987841,60.0,80402.35,0.0,0.99949,0.0,0.08234]
[1777867992877,60.0,80406.48,0.0,0.99949,0.0,0.08193]
[1777867996903,60.0,80411.77,0.0,0.99949,0.0,0.08142]
[1777868001939,60.0,80414.83,0.0,0.9995,0.0,0.08112]
[1777868006974,60.0,80418.15,0.0,0.9995,0.0,0.0808]
[1777868012020,60.0,80411.88,0.0,0.9995,0.0,0.08112]
[1777868015029,60.0,80404.89,0.0,0.99949,0.0,0.0818]
[1777868020067,60.0,80404.59,0.0,0.99949,0.0,0.08183]
[1777868023091,60.0,80410.28,0.0,0.99949,0.0,0.08128]
[1777868024093,60.0,80415.7,0.0,0.9995,0.0,0.08075]
[1777868026108,60.0,80422.65,0.0,0.9995,0.0,0.08008]
[1777868027113,60.0,80422.4,0.0,0.9995,0.0,0.0801]
[1777868033155,60.0,80421.22,0.0,0.9995,0.0,0.08022]
[1777868038191,60.0,80415.99,0.0,0.9995,0.0,0.08072]
[1777868040206,60.0,80412.12,0.0,0.9995,0.0,0.0811]
[1777868045241,60.0,80415.21,0.0,0.9995,0.0,0.0808]
[1777868050275,60.0,80417.56,0.0,0.9995,0.0,0.08057]
[1777868055311,60.0,80418.18,0.0,0.9995,0.0,0.08051]
[1777868058333,60.0,80411.86,0.0,0.9995,0.0,0.08112]
[1777868059338,60.0,80410.99,0.0,0.99949,0.0,0.08121]
[1777868063368,60.0,80404.46,0.0,0.99949,0.0,0.08185]
[1777868064982,60.0,80394.68,0.0,0.99948,0.0,0.08281]
[1777868068403,60.0,80388.03,0.0,0.99948,0.0,0.08347]
[1777868069410,60.0,80381.14,0.0,0.99947,0.0,0.08416]
[1777868075054,60.0,80375.98,0.0,0.99947,0.0,0.08439]
[1777868080488,60.0,80377.51,0.0,0.99947,0.0,0.08423]
[1777868082503,60.0,80392.13,0.0,0.99948,0.0,0.08277]
[1777868087538,60.0,80390.94,0.0,0.99948,0.0,0.08289]
[1777868092575,60.0,80390.43,0.0,0.99948,0.0,0.08294]
[1777868093583,60.0,80398.34,0.0,0.99949,0.0,0.08216]
[1777868098617,60.0,80398.94,0.0,0.99949,0.0,0.0821]
[1777868103652,60.0,80395.29,0.0,0.99949,0.0,0.08246]
[1777868105263,60.0,80401.52,0.0,0.99949,0.0,0.08185]
[1777868105666,60.0,80401.52,0.0,0.99949,0.0,0.08185]
[1777868110700,60.0,80398.12,0.0,0.99949,0.0,0.08218]
[1777868111708,60.0,80408.98,0.0,0.9995,0.0,0.08112]
[1777868116743,60.0,80409.27,0.0,0.9995,0.0,0.08109]
[1777868119767,60.0,80415.03,0.0,0.9995,0.0,0.08053]
[1777868120772,60.0,80426.87,0.0,0.99951,0.0,0.0794]
[1777868122787,60.0,80434.44,0.0,0.99951,0.0,0.07868]
[1777868126815,60.0,80440.66,0.0,0.99952,0.0,0.07809]
[1777868130843,60.0,80447.46,0.0,0.99952,0.0,0.07746]
[1777868135878,60.0,80448.07,0.0,0.99952,0.0,0.07712]
[1777868140915,60.0,80446.0,0.0,0.99952,0.0,0.07732]
[1777868142928,60.0,80459.31,0.0,0.99953,0.0,0.07609]
[1777868147972,60.0,80457.56,0.0,0.99953,0.0,0.07625]
[1777868152998,60.0,80458.32,0.0,0.99953,0.0,0.07618]
[1777868158033,60.0,80461.54,0.0,0.99953,0.0,0.07588]
[1777868163069,60.0,80453.49,0.0,0.99953,0.0,0.07662]
[1777868164075,60.0,80453.12,0.0,0.99953,0.0,0.07666]
[1777868169111,60.0,80449.73,0.0,0.99952,0.0,0.07697]
[1777868174145,60.0,80455.22,0.0,0.99953,0.0,0.07646]
[1777868179181,60.0,80459.41,0.0,0.99953,0.0,0.07608]
[1777868182200,60.0,80453.97,0.0,0.99953,0.0,0.07658]
[1777868187238,60.0,80450.21,0.0,0.99952,0.0,0.07693]
[1777868191264,60.0,80435.72,0.0,0.99952,0.0,0.078]
[1777868192273,60.0,80431.1,0.0,0.99951,0.0,0.07844]
[1777868197308,60.0,80430.9,0.0,0.99951,0.0,0.07846]
[1777868202341,60.0,80426.69,0.0,0.99951,0.0,0.07885]
[1777868207404,60.0,80426.96,0.0,0.99951,0.0,0.07883]
[1777868208396,60.0,80409.68,0.0,0.9995,0.0,0.08048]
[1777868209406,60.0,80409.68,0.0,0.9995,0.0,0.08048]
[1777868210408,60.0,80403.97,0.0,0.9995,0.0,0.08104]
[1777868211414,60.0,80401.18,0.0,0.99949,0.0,0.08131]
[1777868216449,60.0,80395.68,0.0,0.99949,0.0,0.08184]
[1777868217456,60.0,80390.32,0.0,0.99949,0.0,0.08237]
[1777868218463,60.0,80381.39,0.0,0.99948,0.0,0.08326]
[1777868219471,60.0,80378.01,0.0,0.99948,0.0,0.08359]
[1777868224516,60.0,80375.41,0.0,0.99948,0.0,0.08385]
[1777868229549,60.0,80372.4,0.0,0.99947,0.0,0.08416]
[1777868234585,60.0,80376.68,0.0,0.99948,0.0,0.08373]
[1777868239618,60.0,80380.19,0.0,0.99948,0.0,0.08338]
[1777868242640,60.0,80392.85,0.0,0.99949,0.0,0.08212]
[1777868243646,60.0,80394.26,0.0,0.99949,0.0,0.08198]
[1777868248681,60.0,80395.7,0.0,0.99949,0.0,0.08184]
[1777868254725,60.0,80395.44,0.0,0.99949,0.0,0.08158]
[1777868259759,60.0,80404.2,0.0,0.9995,0.0,0.08073]
[1777868260767,60.0,80407.19,0.0,0.9995,0.0,0.08044]
[1777868261773,60.0,80417.72,0.0,0.99951,0.0,0.07943]
[1777868262781,60.0,80418.24,0.0,0.99951,0.0,0.07938]
[1777868267817,60.0,80420.56,0.0,0.99951,0.0,0.07916]
[1777868272851,60.0,80421.57,0.0,0.99951,0.0,0.07906]
[1777868277887,60.0,80422.8,0.0,0.99951,0.0,0.07894]
[1777868282922,60.0,80425.76,0.0,0.99951,0.0,0.07866]
[1777868287957,60.0,80429.15,0.0,0.99951,0.0,0.07834]
[1777868292992,60.0,80427.89,0.0,0.99951,0.0,0.07846]
[1777868298027,60.0,80432.22,0.0,0.99952,0.0,0.07806]
[1777868299035,60.0,80438.27,0.0,0.99952,0.0,0.07749]
[1777868300042,60.0,80442.93,0.0,0.99952,0.0,0.07705]
[1777868304070,60.0,80444.73,0.0,0.99952,0.0,0.07689]
[1777868309109,60.0,80447.83,0.0,0.99953,0.0,0.0766]
[1777868314139,60.0,80449.72,0.0,0.99953,0.0,0.07616]
[1777868317162,60.0,80457.21,0.0,0.99953,0.0,0.07547]
[1777868321189,60.0,80461.5,0.0,0.99954,0.0,0.07508]
[1777868326224,60.0,80460.9,0.0,0.99954,0.0,0.07513]
[1777868331259,60.0,80459.19,0.0,0.99953,0.0,0.07529]
[1777868334281,60.0,80453.78,0.0,0.99953,0.0,0.07578]
[1777868335292,60.0,80452.55,0.0,0.99953,0.0,0.0759]
[1777868339315,60.0,80461.35,0.0,0.99954,0.0,0.07509]
[1777868340347,60.0,80466.56,0.0,0.99954,0.0,0.07462]
[1777868342365,60.0,80521.25,0.0,0.99957,0.0,0.06984]
[1777868343373,60.0,80553.53,0.0,0.99959,0.0,0.06722]
[1777868344380,60.02,80563.46,0.0,0.99959,0.0,0.06655]
[1777868345391,60.03,80579.6,0.0,0.9996,0.0,0.06543]
[1777868350423,60.09,80577.43,0.0,0.99959,0.0,0.06629]
[1777868352438,60.1,80567.49,0.0,0.99959,0.0,0.06724]
[1777868357473,60.1,80566.28,0.0,0.99959,0.0,0.06736]
[1777868358482,60.1,80557.29,0.0,0.99958,0.0,0.0681]
[1777868359487,60.1,80555.41,0.0,0.99958,0.0,0.06826]
[1777868361502,60.1,80547.35,0.0,0.99958,0.0,0.06893]
[1777868362508,60.1,80525.94,0.0,0.99956,0.0,0.07074]
[1777868363514,60.1,80517.19,0.0,0.99956,0.0,0.0715]
[1777868364521,60.1,80507.57,0.0,0.99955,0.0,0.07233]
[1777868365530,60.1,80507.5,0.0,0.99955,0.0,0.07234]
[1777868367543,60.1,80519.01,0.0,0.99956,0.0,0.07134]
[1777868368550,60.1,80522.3,0.0,0.99956,0.0,0.07106]
[1777868369558,60.1,80511.46,0.0,0.99956,0.0,0.07199]
[1777868370568,60.1,80490.05,0.0,0.99954,0.0,0.07388]
[1777868371594,60.1,80483.88,0.0,0.99954,0.0,0.07417]
[1777868372589,60.1,80490.1,0.0,0.99955,0.0,0.07361]
[1777868373595,60.1,80497.12,0.0,0.99955,0.0,0.07299]
[1777868374603,60.1,80498.54,0.0,0.99955,0.0,0.07286]
[1777868378738,60.1,80514.22,0.0,0.99956,0.0,0.0715]
[1777868379743,60.1,80540.03,0.0,0.99957,0.0,0.06929]
[1777868380756,60.1,80549.86,0.0,0.99958,0.0,0.06847]
[1777868381764,60.1,80548.93,0.0,0.99958,0.0,0.06855]
[1777868383781,60.1,80541.81,0.0,0.99958,0.0,0.06914]
[1777868384797,60.1,80543.79,0.0,0.99958,0.0,0.06898]
[1777868387306,60.1,80520.44,0.0,0.99956,0.0,0.07098]
[1777868388821,60.1,80516.9,0.0,0.99956,0.0,0.07129]
[1777868389827,60.1,80509.72,0.0,0.99956,0.0,0.07191]
[1777868390835,60.1,80500.68,0.0,0.99955,0.0,0.07271]
[1777868391843,60.1,80490.06,0.0,0.99955,0.0,0.07365]
[1777868392848,60.1,80486.29,0.0,0.99954,0.0,0.07398]
[1777868393858,60.1,80480.11,0.0,0.99954,0.0,0.07454]
[1777868394863,60.1,80483.39,0.0,0.99954,0.0,0.07424]
[1777868397396,60.1,80490.78,0.0,0.99955,0.0,0.07358]
[1777868398891,60.1,80488.6,0.0,0.99954,0.0,0.07378]
[1777868402923,60.1,80487.55,0.0,0.99954,0.0,0.07387]
[1777868407958,60.1,80489.03,0.0,0.99954,0.0,0.07374]
[1777868411985,60.1,80506.13,0.0,0.99955,0.0,0.07223]
[1777868412993,60.1,80517.18,0.0,0.99956,0.0,0.07127]
[1777868414004,60.1,80518.68,0.0,0.99956,0.0,0.07114]
[1777868417573,60.1,80499.31,0.0,0.99955,0.0,0.07284]
[1777868418033,60.1,80499.31,0.0,0.99955,0.0,0.07284]
[1777868419040,60.1,80517.22,0.0,0.99956,0.0,0.07128]
[1777868420048,60.1,80514.79,0.0,0.99956,0.0,0.07149]
[1777868422067,60.1,80503.29,0.0,0.99955,0.0,0.07249]
[1777868423069,60.1,80499.7,0.0,0.99955,0.0,0.07281]
[1777868425084,60.1,80495.22,0.0,0.99955,0.0,0.0732]
[1777868427637,60.1,80485.86,0.0,0.99954,0.0,0.07403]
[1777868428110,60.1,80485.86,0.0,0.99954,0.0,0.07403]
[1777868429113,60.1,80502.1,0.0,0.99955,0.0,0.0726]
[1777868430125,60.1,80502.31,0.0,0.99955,0.0,0.07258]
[1777868434148,60.1,80497.48,0.0,0.99955,0.0,0.07274]
[1777868437705,60.1,80483.6,0.0,0.99954,0.0,0.07397]
[1777868439182,60.1,80476.54,0.0,0.99954,0.0,0.07461]
[1777868440191,60.1,80473.17,0.0,0.99954,0.0,0.07491]
[1777868441197,60.1,80466.7,0.0,0.99953,0.0,0.0755]
[1777868442203,60.1,80463.58,0.0,0.99953,0.0,0.07578]
[1777868447777,60.1,80457.92,0.0,0.99953,0.0,0.0763]
[1777868449254,60.1,80446.26,0.0,0.99952,0.0,0.07738]
[1777868450267,60.1,80443.49,0.0,0.99952,0.0,0.07764]
[1777868451284,60.1,80435.24,0.0,0.99951,0.0,0.07841]
[1777868452302,60.1,80429.25,0.0,0.99951,0.0,0.07898]
[1777868454308,60.1,80422.99,0.0,0.9995,0.0,0.07957]
[1777868455308,60.1,80416.94,0.0,0.9995,0.0,0.08015]
[1777868460343,60.1,80420.46,0.0,0.9995,0.0,0.07981]
[1777868462359,60.1,80433.55,0.0,0.99951,0.0,0.07857]
[1777868463365,60.1,80434.43,0.0,0.99951,0.0,0.07849]
[1777868465382,60.1,80428.26,0.0,0.99951,0.0,0.07907]
[1777868466384,60.1,80406.87,0.0,0.99949,0.0,0.08113]
[1777868467391,60.1,80398.5,0.0,0.99949,0.0,0.08194]
[1777868468402,60.1,80397.11,0.0,0.99949,0.0,0.08208]
[1777868470414,60.1,80387.48,0.0,0.99948,0.0,0.08303]
[1777868471421,60.1,80387.12,0.0,0.99948,0.0,0.08307]
[1777868472430,60.1,80380.96,0.0,0.99948,0.0,0.08368]
[1777868473437,60.1,80378.67,0.0,0.99948,0.0,0.08391]
[1777868476456,60.1,80370.39,0.0,0.99947,0.0,0.08474]
[1777868478471,60.1,80366.88,0.0,0.99947,0.0,0.0851]
[1777868479488,60.1,80359.42,0.0,0.99946,0.0,0.08586]
[1777868480483,60.1,80348.83,0.0,0.99945,0.0,0.08695]
[1777868481490,60.1,80344.03,0.0,0.99945,0.0,0.08745]
[1777868484514,60.1,80344.62,0.0,0.99945,0.0,0.08739]
[1777868488547,60.1,80339.07,0.0,0.99945,0.0,0.08797]
[1777868491567,60.1,80356.59,0.0,0.99946,0.0,0.08585]
[1777868492578,60.1,80347.28,0.0,0.99946,0.0,0.08681]
[1777868493579,60.1,80338.38,0.0,0.99945,0.0,0.08773]
[1777868494587,60.1,80339.61,0.0,0.99945,0.0,0.08761]
[1777868496603,60.1,80333.88,0.0,0.99945,0.0,0.08821]
[1777868497611,60.1,80328.23,0.0,0.99944,0.0,0.0888]
[1777868501638,60.1,80321.11,0.0,0.99944,0.0,0.08956]
[1777868506670,60.1,80323.41,0.0,0.99944,0.0,0.08931]
[1777868511709,60.1,80325.07,0.0,0.99944,0.0,0.08913]
[1777868515739,60.1,80331.54,0.0,0.99944,0.0,0.08845]
[1777868516744,60.1,80330.16,0.0,0.99944,0.0,0.0886]
[1777868517751,60.1,80321.47,0.0,0.99944,0.0,0.08952]
[1777868519765,60.1,80320.46,0.0,0.99944,0.0,0.08962]
[1777868522785,60.1,80308.44,0.0,0.99943,0.0,0.09091]
[1777868523793,60.1,80319.3,0.0,0.99944,0.0,0.08975]
[1777868524802,60.1,80318.51,0.0,0.99943,0.0,0.08983]
[1777868526814,60.1,80310.56,0.0,0.99943,0.0,0.09068]
[1777868527820,60.1,80304.23,0.0,0.99942,0.0,0.09137]
[1777868528828,60.1,80301.74,0.0,0.99942,0.0,0.09164]
[1777868531850,60.1,80294.1,0.0,0.99942,0.0,0.09247]
[1777868534871,60.1,80288.71,0.0,0.99941,0.0,0.09307]
[1777868536887,60.1,80283.14,0.0,0.99941,0.0,0.09368]
[1777868538901,60.1,80274.93,0.0,0.9994,0.0,0.0946]
[1777868539907,60.1,80270.6,0.0,0.9994,0.0,0.09508]
[1777868542928,60.1,80277.52,0.0,0.9994,0.0,0.09431]
[1777868543935,60.1,80275.35,0.0,0.9994,0.0,0.09455]
[1777868546957,60.1,80281.24,0.0,0.99941,0.0,0.09389]
[1777868551991,60.1,80285.98,0.0,0.99941,0.0,0.09305]
[1777868553000,60.1,80281.07,0.0,0.99941,0.0,0.09359]
[1777868554006,60.1,80260.77,0.0,0.99939,0.0,0.09586]
[1777868555014,60.1,80255.31,0.0,0.99939,0.0,0.09648]
[1777868556022,60.1,80249.73,0.0,0.99938,0.0,0.09712]
[1777868558552,60.1,80263.62,0.0,0.99939,0.0,0.09554]
[1777868560050,60.1,80267.78,0.0,0.9994,0.0,0.09507]
[1777868563071,60.1,80279.0,0.0,0.99941,0.0,0.09382]
[1777868564079,60.1,80281.87,0.0,0.99941,0.0,0.0935]
[1777868566092,60.1,80276.69,0.0,0.99941,0.0,0.09408]
[1777868568622,60.1,80282.19,0.0,0.99941,0.0,0.09346]
[1777868570127,60.1,80284.29,0.0,0.99941,0.0,0.09323]
[1777868575155,60.1,80286.81,0.0,0.99941,0.0,0.09295]
[1777868580190,60.1,80288.63,0.0,0.99941,0.0,0.09275]
[1777868585226,60.1,80291.36,0.0,0.99942,0.0,0.09245]
[1777868586233,60.1,80298.56,0.0,0.99942,0.0,0.09167]
[1777868587240,60.1,80293.58,0.0,0.99942,0.0,0.09221]
[1777868588765,60.1,80292.17,0.0,0.99942,0.0,0.09237]
[1777868594289,60.1,80293.66,0.0,0.99942,0.0,0.0922]
[1777868599324,60.1,80290.9,0.0,0.99942,0.0,0.0925]
[1777868604365,60.1,80283.29,0.0,0.99941,0.0,0.09334]
[1777868607387,60.1,80276.08,0.0,0.9994,0.0,0.09414]
[1777868608906,60.1,80269.97,0.0,0.9994,0.0,0.09483]
[1777868611417,60.1,80260.19,0.0,0.99939,0.0,0.0956]
[1777868612423,60.1,80249.08,0.0,0.99939,0.0,0.09687]
[1777868613430,60.1,80247.39,0.0,0.99938,0.0,0.09706]
[1777868618976,60.1,80242.99,0.0,0.99938,0.0,0.09756]
[1777868622497,60.1,80237.57,0.0,0.99938,0.0,0.09819]
[1777868624507,60.1,80248.87,0.0,0.99939,0.0,0.09689]
[1777868625514,60.1,80250.67,0.0,0.99939,0.0,0.09668]
[1777868630549,60.1,80240.11,0.0,0.99938,0.0,0.0979]
[1777868631555,60.1,80241.62,0.0,0.99938,0.0,0.09772]
[1777868636592,60.1,80241.3,0.0,0.99938,0.0,0.09776]
[1777868641628,60.1,80237.49,0.0,0.99938,0.0,0.0982]
[1777868646663,60.1,80232.44,0.0,0.99937,0.0,0.09879]
[1777868651697,60.1,80226.2,0.0,0.99937,0.0,0.09952]
[1777868656732,60.1,80220.2,0.0,0.99936,0.0,0.10022]
[1777868661768,60.1,80222.46,0.0,0.99936,0.0,0.09996]
[1777868666804,60.1,80214.24,0.0,0.99936,0.0,0.10093]
[1777868667816,60.1,80210.36,0.0,0.99935,0.0,0.10139]
[1777868670829,60.1,80211.32,0.0,0.99935,0.0,0.10128]
[1777868675864,60.1,80213.36,0.0,0.99936,0.0,0.10069]
[1777868680900,60.1,80213.93,0.0,0.99936,0.0,0.10062]
[1777868685938,60.1,80216.03,0.0,0.99936,0.0,0.10037]
[1777868689966,60.1,80223.29,0.0,0.99937,0.0,0.09952]
[1777868690973,60.1,80224.68,0.0,0.99937,0.0,0.09936]
[1777868696042,60.1,80220.51,0.0,0.99936,0.0,0.09984]
[1777868698055,60.1,80214.72,0.0,0.99936,0.0,0.10053]
[1777868700070,60.1,80212.73,0.0,0.99936,0.0,0.10076]
[1777868705106,60.1,80209.07,0.0,0.99936,0.0,0.1012]
[1777868710141,60.1,80208.7,0.0,0.99935,0.0,0.10124]
[1777868713647,60.1,80236.63,0.0,0.99938,0.0,0.09796]
[1777868714182,60.1,80236.63,0.0,0.99938,0.0,0.09796]
[1777868715183,60.1,80236.85,0.0,0.99938,0.0,0.09794]
[1777868720219,60.1,80242.21,0.0,0.99938,0.0,0.09732]
[1777868725254,60.1,80247.79,0.0,0.99939,0.0,0.09668]
[1777868730289,60.1,80244.17,0.0,0.99938,0.0,0.0971]
[1777868733788,60.1,80252.24,0.0,0.99939,0.0,0.09584]
[1777868735324,60.1,80253.15,0.0,0.99939,0.0,0.09574]
[1777868740359,60.1,80253.84,0.0,0.99939,0.0,0.09566]
[1777868746401,60.1,80251.15,0.0,0.99939,0.0,0.09597]
[1777868749425,60.1,80244.32,0.0,0.99939,0.0,0.09675]
[1777868750430,60.1,80240.9,0.0,0.99938,0.0,0.09714]
[1777868755463,60.1,80238.75,0.0,0.99938,0.0,0.09739]
[1777868757478,60.1,80236.53,0.0,0.99938,0.0,0.09764]
[1777868762515,60.1,80245.91,0.0,0.99939,0.0,0.09656]
[1777868763998,60.1,80247.44,0.0,0.99939,0.0,0.09639]
[1777868769566,60.1,80250.36,0.0,0.99939,0.0,0.09606]
[1777868774599,60.1,80252.15,0.0,0.99939,0.0,0.09585]
[1777868779635,60.1,80248.82,0.0,0.99939,0.0,0.09623]
[1777868784670,60.1,80249.91,0.0,0.99939,0.0,0.09611]
[1777868792728,60.1,80249.03,0.0,0.99939,0.0,0.09588]
[1777868797762,60.1,80248.11,0.0,0.99939,0.0,0.09598]
[1777868802797,60.1,80247.46,0.0,0.99939,0.0,0.09606]
[1777868807832,60.1,80247.3,0.0,0.99939,0.0,0.09608]
[1777868812866,60.1,80246.15,0.0,0.99939,0.0,0.09621]
[1777868819916,60.1,80246.16,0.0,0.99939,0.0,0.09621]
[1777868822937,60.1,80239.86,0.0,0.99938,0.0,0.09693]
[1777868823945,60.1,80237.44,0.0,0.99938,0.0,0.0972]
[1777868828979,60.1,80241.69,0.0,0.99939,0.0,0.09672]
[1777868834014,60.1,80245.22,0.0,0.99939,0.0,0.09631]
[1777868839049,60.1,80250.73,0.0,0.99939,0.0,0.09569]
[1777868844084,60.1,80249.72,0.0,0.99939,0.0,0.0958]
[1777868849122,60.1,80251.12,0.0,0.99939,0.0,0.09564]
[1777868851139,60.1,80271.62,0.0,0.99941,0.0,0.09303]
[1777868852142,60.1,80282.66,0.0,0.99942,0.0,0.09181]
[1777868853149,60.1,80275.44,0.0,0.99941,0.0,0.0926]
[1777868854157,60.1,80272.44,0.0,0.99941,0.0,0.09293]
[1777868856171,60.1,80267.54,0.0,0.99941,0.0,0.09348]
[1777868861205,60.1,80267.3,0.0,0.99941,0.0,0.0935]
[1777868865236,60.1,80261.5,0.0,0.9994,0.0,0.09415]
[1777868866242,60.1,80258.76,0.0,0.9994,0.0,0.09446]
[1777868871278,60.1,80261.44,0.0,0.9994,0.0,0.09416]
[1777868876312,60.1,80266.12,0.0,0.99941,0.0,0.09363]
[1777868881350,60.1,80256.96,0.0,0.9994,0.0,0.09466]
[1777868882356,60.1,80254.7,0.0,0.9994,0.0,0.09491]
[1777868887391,60.1,80253.6,0.0,0.9994,0.0,0.09503]
[1777868891418,60.1,80254.12,0.0,0.9994,0.0,0.09498]
[1777868896454,60.1,80253.25,0.0,0.9994,0.0,0.09507]
[1777868901488,60.1,80250.87,0.0,0.9994,0.0,0.09534]
[1777868904990,60.1,80245.29,0.0,0.99939,0.0,0.09597]
[1777868909545,60.1,80250.95,0.0,0.9994,0.0,0.09533]
[1777868911559,60.1,80252.05,0.0,0.9994,0.0,0.09488]
[1777868916594,60.1,80265.51,0.0,0.99941,0.0,0.09338]
[1777868917601,60.1,80275.93,0.0,0.99942,0.0,0.09223]
[1777868918608,60.1,80284.49,0.0,0.99942,0.0,0.0913]
[1777868919616,60.1,80284.64,0.0,0.99942,0.0,0.09128]
[1777868921630,60.1,80301.17,0.0,0.99944,0.0,0.0895]
[1777868922636,60.1,80305.69,0.0,0.99944,0.0,0.08902]
[1777868927672,60.1,80303.07,0.0,0.99944,0.0,0.0893]
[1777868928679,60.1,80310.15,0.0,0.99944,0.0,0.08855]
[1777868929686,60.1,80310.96,0.0,0.99944,0.0,0.08846]
[1777868930693,60.1,80322.39,0.0,0.99945,0.0,0.08727]
[1777868931700,60.1,80327.37,0.0,0.99945,0.0,0.08675]
[1777868933714,60.1,80328.14,0.0,0.99945,0.0,0.08667]
[1777868935210,60.1,80319.38,0.0,0.99945,0.0,0.08758]
[1777868937743,60.1,80316.84,0.0,0.99945,0.0,0.08785]
[1777868939756,60.1,80313.85,0.0,0.99944,0.0,0.08816]
[1777868943783,60.1,80320.68,0.0,0.99945,0.0,0.08744]
[1777868946804,60.1,80328.22,0.0,0.99945,0.0,0.08666]
[1777868949829,60.1,80333.91,0.0,0.99946,0.0,0.08607]
[1777868955351,60.1,80336.55,0.0,0.99946,0.0,0.0858]
[1777868959897,60.1,80329.89,0.0,0.99946,0.0,0.08649]
[1777868964933,60.1,80327.57,0.0,0.99945,0.0,0.08673]
[1777868969967,60.1,80324.33,0.0,0.99945,0.0,0.08706]
[1777868975001,60.1,80320.48,0.0,0.99945,0.0,0.08716]
[1777868980039,60.1,80317.1,0.0,0.99945,0.0,0.08751]
[1777868985073,60.1,80313.92,0.0,0.99945,0.0,0.08785]
[1777868990110,60.1,80311.67,0.0,0.99944,0.0,0.08808]
[1777868995144,60.1,80309.5,0.0,0.99944,0.0,0.08831]
[1777868999171,60.1,80304.45,0.0,0.99944,0.0,0.08884]
[1777869004214,60.1,80304.21,0.0,0.99944,0.0,0.08887]
[1777869005212,60.1,80313.41,0.0,0.99945,0.0,0.0879]
[1777869006221,60.1,80319.48,0.0,0.99945,0.0,0.08726]
[1777869011256,60.1,80318.11,0.0,0.99945,0.0,0.08741]
[1777869015285,60.1,80310.16,0.0,0.99944,0.0,0.08824]
[1777869016294,60.1,80308.74,0.0,0.99944,0.0,0.08839]
[1777869019315,60.1,80325.09,0.0,0.99945,0.0,0.08668]
[1777869020320,60.1,80327.25,0.0,0.99946,0.0,0.08646]
[1777869025357,60.1,80322.21,0.0,0.99945,0.0,0.08698]
[1777869030392,60.1,80323.22,0.0,0.99945,0.0,0.08687]
[1777869035425,60.1,80320.03,0.0,0.99945,0.0,0.0869]
[1777869040460,60.1,80319.9,0.0,0.99945,0.0,0.08692]
[1777869045994,60.1,80319.53,0.0,0.99945,0.0,0.08695]
[1777869051543,60.1,80335.74,0.0,0.99946,0.0,0.08528]
[1777869052547,60.1,80346.4,0.0,0.99947,0.0,0.0842]
[1777869053557,60.1,80356.89,0.0,0.99948,0.0,0.08315]
[1777869054563,60.1,80356.58,0.0,0.99948,0.0,0.08318]
[1777869056064,60.1,80341.86,0.0,0.99947,0.0,0.08466]
[1777869056575,60.1,80341.86,0.0,0.99947,0.0,0.08466]
[1777869057585,60.1,80333.46,0.0,0.99946,0.0,0.08552]
[1777869058589,60.1,80329.36,0.0,0.99946,0.0,0.08594]
[1777869063625,60.1,80332.42,0.0,0.99946,0.0,0.08562]
[1777869066134,60.1,80344.68,0.0,0.99947,0.0,0.08438]
[1777869066647,60.1,80345.2,0.0,0.99947,0.0,0.08432]
[1777869067655,60.1,80358.47,0.0,0.99948,0.0,0.08299]
[1777869068662,60.1,80367.95,0.0,0.99949,0.0,0.08205]
[1777869069669,60.1,80361.86,0.0,0.99948,0.0,0.08266]
[1777869070676,60.1,80360.71,0.0,0.99948,0.0,0.08277]
[1777869072689,60.1,80348.84,0.0,0.99947,0.0,0.08396]
[1777869073705,60.1,80339.95,0.0,0.99947,0.0,0.08486]
[1777869074704,60.1,80337.45,0.0,0.99947,0.0,0.08511]
[1777869076205,60.1,80342.59,0.0,0.99947,0.0,0.08459]
[1777869081754,60.1,80343.25,0.0,0.99947,0.0,0.08452]
[1777869086788,60.1,80343.19,0.0,0.99947,0.0,0.08453]
[1777869089809,60.1,80357.53,0.0,0.99948,0.0,0.08309]
[1777869090817,60.1,80364.21,0.0,0.99948,0.0,0.08242]
[1777869091822,60.1,80364.48,0.0,0.99949,0.0,0.08211]
[1777869096345,60.1,80364.38,0.0,0.99949,0.0,0.08211]
[1777869098873,60.1,80361.58,0.0,0.99948,0.0,0.08239]
[1777869103908,60.1,80360.7,0.0,0.99948,0.0,0.08248]
[1777869106415,60.1,80339.71,0.0,0.99947,0.0,0.08458]
[1777869107936,60.1,80329.12,0.0,0.99946,0.0,0.08566]
[1777869108943,60.1,80336.7,0.0,0.99947,0.0,0.08489]
[1777869109951,60.1,80336.3,0.0,0.99947,0.0,0.08493]
[1777869114985,60.1,80333.04,0.0,0.99946,0.0,0.08526]
[1777869119014,60.1,80329.75,0.0,0.99946,0.0,0.0856]
[1777869124051,60.1,80326.37,0.0,0.99946,0.0,0.08594]
[1777869128079,60.1,80312.29,0.0,0.99945,0.0,0.0874]
[1777869129086,60.1,80308.06,0.0,0.99945,0.0,0.08785]
[1777869134121,60.1,80305.01,0.0,0.99944,0.0,0.08817]
[1777869139156,60.1,80301.66,0.0,0.99944,0.0,0.08852]
[1777869142178,60.1,80296.56,0.0,0.99944,0.0,0.08906]
[1777869143186,60.1,80281.74,0.0,0.99943,0.0,0.09065]
[1777869147216,60.1,80274.48,0.0,0.99942,0.0,0.09143]
[1777869152252,60.1,80278.99,0.0,0.99943,0.0,0.09063]
[1777869157285,60.1,80278.07,0.0,0.99943,0.0,0.09073]
[1777869162321,60.1,80271.25,0.0,0.99942,0.0,0.09147]
[1777869165343,60.1,80294.93,0.0,0.99944,0.0,0.08892]
[1777869170375,60.1,80297.27,0.0,0.99944,0.0,0.08867]
[1777869173398,60.1,80305.98,0.0,0.99945,0.0,0.08776]
[1777869174406,60.1,80306.57,0.0,0.99945,0.0,0.08769]
[1777869179439,60.1,80305.58,0.0,0.99945,0.0,0.0878]
[1777869180447,60.1,80315.64,0.0,0.99945,0.0,0.08675]
[1777869181453,60.1,80319.38,0.0,0.99946,0.0,0.08636]
[1777869183470,60.1,80313.33,0.0,0.99945,0.0,0.08699]
[1777869185486,60.1,80302.99,0.0,0.99944,0.0,0.08807]
[1777869186496,60.1,80300.07,0.0,0.99944,0.0,0.08838]
[1777869191529,60.1,80298.39,0.0,0.99944,0.0,0.08856]
[1777869192536,60.1,80288.02,0.0,0.99943,0.0,0.08966]
[1777869193544,60.1,80286.31,0.0,0.99943,0.0,0.08984]
[1777869198578,60.1,80283.22,0.0,0.99943,0.0,0.09017]
[1777869203614,60.1,80278.65,0.0,0.99943,0.0,0.09067]
[1777869208648,60.1,80282.18,0.0,0.99943,0.0,0.09028]
[1777869211674,60.1,80276.9,0.0,0.99943,0.0,0.09054]
[1777869212676,60.1,80283.72,0.0,0.99943,0.0,0.08981]
[1777869213683,60.1,80296.27,0.0,0.99944,0.0,0.08847]
[1777869214689,60.1,80297.5,0.0,0.99944,0.0,0.08834]
[1777869219726,60.1,80307.97,0.0,0.99945,0.0,0.08724]
[1777869220732,60.1,80315.27,0.0,0.99946,0.0,0.08648]
[1777869221739,60.1,80314.84,0.0,0.99945,0.0,0.08653]
[1777869227275,60.1,80311.59,0.0,0.99945,0.0,0.08686]
[1777869232819,60.1,80310.26,0.0,0.99945,0.0,0.087]
[1777869238865,60.1,80308.25,0.0,0.99945,0.0,0.08721]
[1777869243896,60.1,80304.65,0.0,0.99945,0.0,0.08759]
[1777869247415,60.1,80320.19,0.0,0.99946,0.0,0.08598]
[1777869247925,60.1,80320.19,0.0,0.99946,0.0,0.08598]
[1777869249939,60.1,80325.21,0.0,0.99946,0.0,0.08546]
[1777869252960,60.1,80331.52,0.0,0.99947,0.0,0.08482]
[1777869257486,60.1,80344.47,0.0,0.99948,0.0,0.08351]
[1777869261016,60.1,80363.77,0.0,0.99949,0.0,0.0816]
[1777869262031,60.1,80369.91,0.0,0.99949,0.0,0.08099]
[1777869267557,60.1,80370.79,0.0,0.99949,0.0,0.08091]
[1777869271087,60.1,80359.6,0.0,0.99949,0.0,0.08171]
[1777869272093,60.1,80351.34,0.0,0.99948,0.0,0.08253]
[1777869275113,60.1,80346.35,0.0,0.99948,0.0,0.08303]
[1777869280149,60.1,80345.84,0.0,0.99948,0.0,0.08308]
[1777869285183,60.1,80346.51,0.0,0.99948,0.0,0.08301]
[1777869287697,60.1,80356.25,0.0,0.99949,0.0,0.08204]
[1777869292235,60.1,80352.04,0.0,0.99948,0.0,0.08246]
[1777869297269,60.1,80357.12,0.0,0.99949,0.0,0.08196]
[1777869300291,60.1,80363.04,0.0,0.99949,0.0,0.08138]
[1777869302304,60.1,80371.34,0.0,0.9995,0.0,0.08057]
[1777869305326,60.1,80376.41,0.0,0.9995,0.0,0.08008]
[1777869306333,60.1,80391.36,0.0,0.99951,0.0,0.07865]
[1777869308347,60.1,80396.19,0.0,0.99951,0.0,0.07819]
[1777869311368,60.1,80391.15,0.0,0.99951,0.0,0.07867]
[1777869313381,60.1,80386.05,0.0,0.99951,0.0,0.07915]
[1777869318417,60.1,80390.15,0.0,0.99951,0.0,0.07876]
[1777869320431,60.1,80396.63,0.0,0.99951,0.0,0.07815]
[1777869325470,60.1,80396.19,0.0,0.99951,0.0,0.07819]
[1777869330507,60.1,80399.0,0.0,0.99951,0.0,0.07793]
[1777869333527,60.1,80391.23,0.0,0.99951,0.0,0.07838]
[1777869338561,60.1,80384.23,0.0,0.99951,0.0,0.07904]
[1777869340574,60.1,80374.88,0.0,0.9995,0.0,0.07994]
[1777869341582,60.1,80370.98,0.0,0.9995,0.0,0.08032]
[1777869345612,60.1,80364.81,0.0,0.99949,0.0,0.08092]
[1777869346618,60.1,80362.45,0.0,0.99949,0.0,0.08115]
[1777869351653,60.1,80361.22,0.0,0.99949,0.0,0.08127]
[1777869356691,60.1,80369.06,0.0,0.9995,0.0,0.0805]
[1777869357697,60.1,80371.36,0.0,0.9995,0.0,0.08028]
[1777869362739,60.1,80371.09,0.0,0.9995,0.0,0.08031]
[1777869365755,60.1,80363.13,0.0,0.99949,0.0,0.08108]
[1777869367769,60.1,80353.12,0.0,0.99949,0.0,0.08206]
[1777869368777,60.1,80352.7,0.0,0.99948,0.0,0.0821]
[1777869371802,60.1,80338.66,0.0,0.99948,0.0,0.0835]
[1777869372804,60.1,80335.47,0.0,0.99947,0.0,0.08382]
[1777869374818,60.1,80329.02,0.0,0.99947,0.0,0.08447]
[1777869380864,60.1,80333.06,0.0,0.99947,0.0,0.08406]
[1777869385900,60.1,80333.24,0.0,0.99947,0.0,0.08405]
[1777869389928,60.1,80321.51,0.0,0.99946,0.0,0.08524]
[1777869390935,60.1,80318.47,0.0,0.99946,0.0,0.08555]
[1777869391942,60.1,80311.89,0.0,0.99946,0.0,0.08592]
[1777869392949,60.1,80309.99,0.0,0.99946,0.0,0.08612]
[1777869393955,60.1,80304.6,0.0,0.99945,0.0,0.08668]
[1777869394966,60.1,80299.14,0.0,0.99945,0.0,0.08725]
[1777869396977,60.1,80296.5,0.0,0.99945,0.0,0.08752]
[1777869398473,60.1,80288.98,0.0,0.99944,0.0,0.08831]
[1777869401005,60.1,80295.8,0.0,0.99945,0.0,0.08759]
[1777869402011,60.1,80300.91,0.0,0.99945,0.0,0.08706]
[1777869404026,60.1,80305.3,0.0,0.99945,0.0,0.0866]
[1777869409061,60.1,80303.62,0.0,0.99945,0.0,0.08678]
[1777869414099,60.1,80305.12,0.0,0.99945,0.0,0.08662]
[1777869419133,60.1,80306.75,0.0,0.99945,0.0,0.08645]
[1777869423161,60.1,80298.66,0.0,0.99945,0.0,0.0873]
[1777869426183,60.1,80307.11,0.0,0.99946,0.0,0.08642]
[1777869427188,60.1,80317.72,0.0,0.99946,0.0,0.08532]
[1777869428688,60.1,80311.17,0.0,0.99946,0.0,0.086]
[1777869434237,60.1,80313.06,0.0,0.99946,0.0,0.0858]
[1777869439273,60.1,80310.23,0.0,0.99946,0.0,0.08609]
[1777869444315,60.1,80309.78,0.0,0.99946,0.0,0.08614]
[1777869446322,60.1,80314.8,0.0,0.99946,0.0,0.08562]
[1777869451356,60.1,80318.62,0.0,0.99947,0.0,0.08493]
[1777869456392,60.1,80322.8,0.0,0.99947,0.0,0.08451]
[1777869461426,60.1,80326.61,0.0,0.99947,0.0,0.08412]
[1777869467472,60.1,80322.24,0.0,0.99947,0.0,0.08456]
[1777869472505,60.1,80326.32,0.0,0.99947,0.0,0.08415]
[1777869477540,60.1,80330.88,0.0,0.99947,0.0,0.08369]
[1777869482576,60.1,80333.3,0.0,0.99948,0.0,0.08345]
[1777869488617,60.1,80334.42,0.0,0.99948,0.0,0.08334]
[1777869493652,60.1,80332.57,0.0,0.99947,0.0,0.08352]
[1777869498687,60.1,80329.15,0.0,0.99947,0.0,0.08387]
[1777869503723,60.1,80325.64,0.0,0.99947,0.0,0.08422]
[1777869508758,60.1,80330.2,0.0,0.99947,0.0,0.08376]
[1777869509764,60.1,80339.31,0.0,0.99948,0.0,0.08285]
[1777869510770,60.1,80344.61,0.0,0.99948,0.0,0.08232]
[1777869515806,60.1,80346.29,0.0,0.99949,0.0,0.08186]
[1777869520846,60.1,80339.16,0.0,0.99948,0.0,0.08257]
[1777869521858,60.1,80334.85,0.0,0.99948,0.0,0.083]
[1777869526888,60.1,80329.37,0.0,0.99947,0.0,0.08355]
[1777869530920,60.1,80324.44,0.0,0.99947,0.0,0.08404]
[1777869535950,60.1,80321.14,0.0,0.99947,0.0,0.08438]
[1777869540986,60.1,80318.54,0.0,0.99947,0.0,0.08464]
[1777869546026,60.1,80314.09,0.0,0.99946,0.0,0.08509]
[1777869547033,60.1,80300.77,0.0,0.99945,0.0,0.08646]
[1777869548040,60.1,80292.35,0.0,0.99945,0.0,0.08734]
[1777869549047,60.1,80291.23,0.0,0.99945,0.0,0.08746]
[1777869554081,60.1,80294.24,0.0,0.99945,0.0,0.08714]
[1777869559604,60.1,80298.03,0.0,0.99945,0.0,0.08675]
[1777869563144,60.1,80275.95,0.0,0.99944,0.0,0.08907]
[1777869564154,60.1,80274.45,0.0,0.99944,0.0,0.08923]
[1777869569674,60.1,80273.08,0.0,0.99943,0.0,0.08938]
[1777869575229,60.1,80277.55,0.0,0.99944,0.0,0.08859]
[1777869580264,60.1,80276.93,0.0,0.99944,0.0,0.08866]
[1777869585304,60.1,80277.88,0.0,0.99944,0.0,0.08856]
[1777869590334,60.1,80272.9,0.0,0.99944,0.0,0.08908]
[1777869595369,60.1,80269.15,0.0,0.99943,0.0,0.08949]
[1777869600405,60.1,80266.56,0.0,0.99943,0.0,0.08976]
[1777869604435,60.1,80276.43,0.0,0.99944,0.0,0.08871]
[1777869609955,60.1,80273.04,0.0,0.99944,0.0,0.08907]
[1777869616517,60.1,80271.91,0.0,0.99944,0.0,0.08919]
[1777869621552,60.1,80273.07,0.0,0.99944,0.0,0.08907]
[1777869626587,60.1,80273.79,0.0,0.99944,0.0,0.08899]
[1777869631622,60.1,80273.46,0.0,0.99944,0.0,0.08871]
[1777869636658,60.1,80272.83,0.0,0.99944,0.0,0.08878]
[1777869641692,60.1,80270.93,0.0,0.99944,0.0,0.08898]
[1777869646727,60.1,80268.83,0.0,0.99943,0.0,0.08921]
[1777869651762,60.1,80268.84,0.0,0.99943,0.0,0.08921]
[1777869655790,60.1,80262.11,0.0,0.99943,0.0,0.08993]
[1777869659818,60.1,80266.94,0.0,0.99943,0.0,0.08941]
[1777869664854,60.1,80265.58,0.0,0.99943,0.0,0.08955]
[1777869665861,60.1,80272.74,0.0,0.99944,0.0,0.08879]
[1777869666871,60.1,80282.29,0.0,0.99944,0.0,0.08778]
[1777869671904,60.1,80284.85,0.0,0.99945,0.0,0.08751]
[1777869676939,60.1,80283.65,0.0,0.99945,0.0,0.08764]
[1777869681975,60.1,80288.69,0.0,0.99945,0.0,0.08711]
[1777869682981,60.1,80294.4,0.0,0.99945,0.0,0.08652]
[1777869684996,60.1,80288.73,0.0,0.99945,0.0,0.08711]
[1777869686002,60.1,80279.56,0.0,0.99944,0.0,0.08807]
[1777869687009,60.1,80278.79,0.0,0.99944,0.0,0.08815]
[1777869692045,60.1,80277.27,0.0,0.99944,0.0,0.088]
[1777869697082,60.1,80276.81,0.0,0.99944,0.0,0.08805]
[1777869702117,60.1,80279.56,0.0,0.99944,0.0,0.08776]
[1777869707152,60.1,80276.22,0.0,0.99944,0.0,0.08811]
[1777869712186,60.1,80275.64,0.0,0.99944,0.0,0.08817]
[1777869717223,60.1,80287.67,0.0,0.99945,0.0,0.08691]
[1777869718231,60.1,80300.91,0.0,0.99946,0.0,0.08554]
[1777869719235,60.1,80302.32,0.0,0.99946,0.0,0.0854]
[1777869724271,60.1,80309.59,0.0,0.99947,0.0,0.08465]
[1777869726285,60.1,80310.24,0.0,0.99947,0.0,0.08459]
[1777869731319,60.1,80313.39,0.0,0.99947,0.0,0.08427]
[1777869736354,60.1,80314.72,0.0,0.99947,0.0,0.08413]
[1777869741390,60.1,80316.75,0.0,0.99947,0.0,0.08393]
[1777869746424,60.1,80318.47,0.0,0.99947,0.0,0.08375]
[1777869751460,60.1,80319.03,0.0,0.99947,0.0,0.0834]
[1777869758510,60.1,80319.36,0.0,0.99947,0.0,0.08337]
[1777869762537,60.1,80331.21,0.0,0.99948,0.0,0.08219]
[1777869763544,60.1,80337.08,0.0,0.99949,0.0,0.08161]
[1777869767574,60.1,80344.4,0.0,0.99949,0.0,0.08089]
[1777869772609,60.1,80336.69,0.0,0.99949,0.0,0.08165]
[1777869777644,60.1,80333.6,0.0,0.99948,0.0,0.08195]
[1777869782679,60.1,80331.13,0.0,0.99948,0.0,0.08219]
[1777869786707,60.1,80336.43,0.0,0.99949,0.0,0.08167]
[1777869791742,60.1,80337.39,0.0,0.99949,0.0,0.08158]
[1777869796777,60.1,80340.02,0.0,0.99949,0.0,0.08132]
[1777869801823,60.1,80341.34,0.0,0.99949,0.0,0.08119]
[1777869803826,60.1,80348.58,0.0,0.99949,0.0,0.08048]
[1777869808863,60.1,80351.25,0.0,0.9995,0.0,0.08022]
[1777869811884,60.1,80340.29,0.0,0.99949,0.0,0.081]
[1777869815913,60.1,80329.73,0.0,0.99948,0.0,0.08204]
[1777869816921,60.1,80320.79,0.0,0.99948,0.0,0.08293]
[1777869819941,60.1,80313.43,0.0,0.99947,0.0,0.08367]
[1777869820949,60.1,80308.24,0.0,0.99947,0.0,0.08419]
[1777869822963,60.1,80303.11,0.0,0.99947,0.0,0.08471]
[1777869827997,60.1,80303.85,0.0,0.99947,0.0,0.08464]
[1777869832025,60.1,80310.81,0.0,0.99947,0.0,0.08393]
[1777869833031,60.1,80315.63,0.0,0.99947,0.0,0.08345]
[1777869838067,60.1,80318.2,0.0,0.99948,0.0,0.08319]
[1777869843102,60.1,80318.68,0.0,0.99948,0.0,0.08314]
[1777869848137,60.1,80319.54,0.0,0.99948,0.0,0.08305]
[1777869853172,60.1,80322.19,0.0,0.99948,0.0,0.08279]
[1777869858207,60.1,80321.33,0.0,0.99948,0.0,0.08288]
[1777869863245,60.1,80319.07,0.0,0.99948,0.0,0.0831]
[1777869865256,60.1,80329.77,0.0,0.99948,0.0,0.08204]
[1777869866263,60.1,80333.02,0.0,0.99949,0.0,0.08172]
[1777869868280,60.1,80335.92,0.0,0.99949,0.0,0.08143]
[1777869872308,60.1,80331.33,0.0,0.99949,0.0,0.08159]
[1777869877345,60.1,80327.36,0.0,0.99948,0.0,0.08198]
[1777869882383,60.1,80325.22,0.0,0.99948,0.0,0.08219]
[1777869886411,60.1,80319.68,0.0,0.99948,0.0,0.08275]
[1777869890440,60.1,80314.22,0.0,0.99947,0.0,0.08329]
[1777869895475,60.1,80311.77,0.0,0.99947,0.0,0.08354]
[1777869900513,60.1,80311.32,0.0,0.99947,0.0,0.08358]
[1777869905549,60.1,80311.27,0.0,0.99947,0.0,0.08359]
[1777869910595,60.1,80310.52,0.0,0.99947,0.0,0.08366]
[1777869912597,60.1,80315.45,0.0,0.99948,0.0,0.08317]
[1777869917633,60.1,80313.31,0.0,0.99947,0.0,0.08338]
[1777869922667,60.1,80312.72,0.0,0.99947,0.0,0.08344]
[1777869925690,60.1,80296.55,0.0,0.99946,0.0,0.08508]
[1777869929717,60.1,80301.61,0.0,0.99947,0.0,0.08457]
[1777869934752,60.1,80301.59,0.0,0.99947,0.0,0.08427]
[1777869939787,60.1,80303.76,0.0,0.99947,0.0,0.08405]
[1777869944822,60.1,80304.79,0.0,0.99947,0.0,0.08394]
[1777869949857,60.1,80305.22,0.0,0.99947,0.0,0.0839]
[1777869954893,60.1,80306.53,0.0,0.99947,0.0,0.08377]
[1777869955900,60.1,80295.39,0.0,0.99946,0.0,0.0849]
[1777869956907,60.1,80290.21,0.0,0.99946,0.0,0.08543]
[1777869960935,60.1,80298.85,0.0,0.99947,0.0,0.08455]
[1777869965969,60.1,80301.29,0.0,0.99947,0.0,0.0843]
[1777869971006,60.1,80302.06,0.0,0.99947,0.0,0.08422]
[1777869976041,60.1,80303.34,0.0,0.99947,0.0,0.08409]
[1777869982082,60.1,80304.04,0.0,0.99947,0.0,0.08402]
[1777869984098,60.1,80313.78,0.0,0.99948,0.0,0.08304]
[1777869989131,60.1,80313.73,0.0,0.99948,0.0,0.08304]
[1777869994166,60.1,80312.83,0.0,0.99948,0.0,0.08284]
[1777869999201,60.1,80311.91,0.0,0.99948,0.0,0.08293]
[1777870004238,60.1,80315.9,0.0,0.99948,0.0,0.08253]
[1777870009275,60.1,80312.86,0.0,0.99948,0.0,0.08284]
[1777870014309,60.1,80313.75,0.0,0.99948,0.0,0.08275]
[1777870016323,60.1,80316.24,0.0,0.99948,0.0,0.0825]
[1777870021358,60.1,80315.34,0.0,0.99948,0.0,0.08259]
[1777870026393,60.1,80313.58,0.0,0.99948,0.0,0.08276]
[1777870031428,60.1,80315.95,0.0,0.99948,0.0,0.08253]
[1777870032435,60.1,80326.0,0.0,0.99949,0.0,0.08153]
[1777870033443,60.1,80326.67,0.0,0.99949,0.0,0.08147]
[1777870036463,60.1,80322.77,0.0,0.99948,0.0,0.08185]
[1777870039483,60.1,80328.39,0.0,0.99949,0.0,0.0813]
[1777870044521,60.1,80330.12,0.0,0.99949,0.0,0.08113]
[1777870049553,60.1,80317.16,0.0,0.99948,0.0,0.08241]
[1777870050561,60.1,80314.01,0.0,0.99948,0.0,0.08272]
[1777870055596,60.1,80314.84,0.0,0.99948,0.0,0.08234]
[1777870060637,60.1,80316.1,0.0,0.99948,0.0,0.08222]
[1777870065666,60.1,80317.43,0.0,0.99948,0.0,0.08209]
[1777870071708,60.1,80315.15,0.0,0.99948,0.0,0.08231]
[1777870076743,60.1,80319.64,0.0,0.99948,0.0,0.08187]
[1777870081780,60.1,80326.75,0.0,0.99949,0.0,0.08117]
[1777870085808,60.1,80329.99,0.0,0.99949,0.0,0.08085]
[1777870090843,60.1,80330.78,0.0,0.99949,0.0,0.08077]
[1777870094871,60.1,80337.92,0.0,0.9995,0.0,0.08008]
[1777870095878,60.1,80343.9,0.0,0.9995,0.0,0.0795]
[1777870100913,60.1,80347.73,0.0,0.9995,0.0,0.07913]
[1777870105947,60.1,80352.72,0.0,0.99951,0.0,0.07866]
[1777870106958,60.1,80360.43,0.0,0.99951,0.0,0.07793]
[1777870111990,60.1,80359.89,0.0,0.99951,0.0,0.0777]
[1777870117027,60.1,80358.58,0.0,0.99951,0.0,0.07782]
[1777870119040,60.1,80353.65,0.0,0.99951,0.0,0.07829]
[1777870124077,60.1,80355.38,0.0,0.99951,0.0,0.07812]
[1777870129112,60.1,80354.7,0.0,0.99951,0.0,0.07819]
[1777870133622,60.1,80338.83,0.0,0.9995,0.0,0.0797]
[1777870135154,60.1,80338.44,0.0,0.9995,0.0,0.07974]
[1777870138174,60.1,80332.57,0.0,0.99949,0.0,0.08031]
[1777870143692,60.1,80328.8,0.0,0.99949,0.0,0.08068]
[1777870149251,60.1,80330.0,0.0,0.99949,0.0,0.08056]
[1777870153279,60.1,80319.01,0.0,0.99949,0.0,0.08164]
[1777870158314,60.1,80316.59,0.0,0.99948,0.0,0.08188]
[1777870163348,60.1,80311.47,0.0,0.99948,0.0,0.08239]
[1777870168384,60.1,80309.92,0.0,0.99948,0.0,0.08254]
[1777870173419,60.1,80309.47,0.0,0.99948,0.0,0.08229]
[1777870175433,60.1,80297.13,0.0,0.99947,0.0,0.08353]
[1777870178454,60.1,80294.64,0.0,0.99947,0.0,0.08378]
[1777870183492,60.1,80297.04,0.0,0.99947,0.0,0.08353]
[1777870188526,60.1,80298.52,0.0,0.99947,0.0,0.08339]
[1777870190539,60.1,80290.26,0.0,0.99947,0.0,0.08422]
[1777870191546,60.1,80279.19,0.0,0.99946,0.0,0.08535]
[1777870192552,60.1,80276.45,0.0,0.99946,0.0,0.08563]
[1777870197586,60.1,80271.69,0.0,0.99945,0.0,0.08612]
[1777870202623,60.1,80276.02,0.0,0.99946,0.0,0.08568]
[1777870203630,60.1,80283.45,0.0,0.99946,0.0,0.08491]
[1777870204639,60.1,80280.78,0.0,0.99946,0.0,0.08519]
[1777870208665,60.1,80274.11,0.0,0.99946,0.0,0.08587]
[1777870210680,60.1,80266.91,0.0,0.99945,0.0,0.08662]
[1777870216723,60.1,80268.15,0.0,0.99945,0.0,0.08649]
[1777870218737,60.1,80273.73,0.0,0.99946,0.0,0.08591]
[1777870223774,60.1,80273.29,0.0,0.99946,0.0,0.08596]
[1777870225787,60.1,80279.23,0.0,0.99946,0.0,0.08535]
[1777870230822,60.1,80284.34,0.0,0.99946,0.0,0.08482]
[1777870234342,60.1,80289.39,0.0,0.99947,0.0,0.08401]
[1777870239885,60.1,80289.66,0.0,0.99947,0.0,0.08398]
[1777870244920,60.1,80291.23,0.0,0.99947,0.0,0.08382]
[1777870249955,60.1,80290.09,0.0,0.99947,0.0,0.08394]
[1777870252976,60.1,80296.03,0.0,0.99947,0.0,0.08334]
[1777870254482,60.1,80301.14,0.0,0.99948,0.0,0.08283]
[1777870260026,60.1,80303.78,0.0,0.99948,0.0,0.08256]
[1777870262039,60.1,80313.76,0.0,0.99949,0.0,0.08157]
[1777870267077,60.1,80316.64,0.0,0.99949,0.0,0.08129]
[1777870271109,60.1,80329.44,0.0,0.9995,0.0,0.08004]
[1777870276141,60.1,80327.81,0.0,0.9995,0.0,0.0802]
[1777870279164,60.1,80333.97,0.0,0.9995,0.0,0.0796]
[1777870280170,60.1,80340.05,0.0,0.9995,0.0,0.07902]
[1777870285209,60.1,80341.63,0.0,0.9995,0.0,0.07887]
[1777870286214,60.1,80351.78,0.0,0.99951,0.0,0.0779]
[1777870287221,60.1,80358.9,0.0,0.99952,0.0,0.07723]
[1777870292258,60.1,80354.52,0.0,0.99951,0.0,0.07736]
[1777870297291,60.1,80354.32,0.0,0.99951,0.0,0.07738]
[1777870298298,60.1,80348.1,0.0,0.99951,0.0,0.07797]
[1777870303334,60.1,80346.81,0.0,0.99951,0.0,0.07809]
[1777870304848,60.1,80335.31,0.0,0.9995,0.0,0.07919]
[1777870305348,60.1,80335.31,0.0,0.9995,0.0,0.07919]
[1777870306358,60.1,80324.34,0.0,0.99949,0.0,0.08025]
[1777870307362,60.1,80318.68,0.0,0.99949,0.0,0.0808]
[1777870312397,60.1,80321.73,0.0,0.99949,0.0,0.0805]
[1777870317432,60.1,80325.27,0.0,0.9995,0.0,0.08016]
[1777870321460,60.1,80320.09,0.0,0.99949,0.0,0.08066]
[1777870325487,60.1,80328.27,0.0,0.9995,0.0,0.07987]
[1777870330523,60.1,80323.2,0.0,0.99949,0.0,0.08036]
[1777870333543,60.1,80328.32,0.0,0.9995,0.0,0.07986]
[1777870337574,60.1,80322.87,0.0,0.99949,0.0,0.08039]
[1777870338582,60.1,80300.28,0.0,0.99948,0.0,0.08262]
[1777870339586,60.1,80291.82,0.0,0.99947,0.0,0.08346]
[1777870344622,60.1,80295.33,0.0,0.99947,0.0,0.08311]
[1777870349656,60.1,80299.59,0.0,0.99948,0.0,0.08269]
[1777870354691,60.1,80297.33,0.0,0.99948,0.0,0.08262]
[1777870359726,60.1,80296.86,0.0,0.99948,0.0,0.08266]
[1777870360734,60.1,80290.06,0.0,0.99947,0.0,0.08334]
[1777870361741,60.1,80289.21,0.0,0.99947,0.0,0.08343]
[1777870364762,60.1,80282.07,0.0,0.99947,0.0,0.08415]
[1777870368789,60.1,80275.07,0.0,0.99946,0.0,0.08487]
[1777870371810,60.1,80270.06,0.0,0.99946,0.0,0.08538]
[1777870376845,60.1,80263.57,0.0,0.99945,0.0,0.08605]
[1777870381881,60.1,80259.19,0.0,0.99945,0.0,0.0865]
[1777870383895,60.1,80264.4,0.0,0.99945,0.0,0.08596]
[1777870388931,60.1,80259.67,0.0,0.99945,0.0,0.08645]
[1777870393966,60.1,80265.12,0.0,0.99946,0.0,0.08589]
[1777870400012,60.1,80264.97,0.0,0.99946,0.0,0.0859]
[1777870402022,60.1,80283.52,0.0,0.99947,0.0,0.084]
[1777870403029,60.1,80290.32,0.0,0.99947,0.0,0.08332]
[1777870404039,60.1,80289.99,0.0,0.99947,0.0,0.08335]
[1777870405551,60.1,80306.84,0.0,0.99948,0.0,0.08167]
[1777870407057,60.1,80306.56,0.0,0.99948,0.0,0.0817]
[1777870410078,60.1,80315.48,0.0,0.99949,0.0,0.08082]
[1777870415621,60.1,80314.55,0.0,0.99949,0.0,0.08062]
[1777870420148,60.1,80308.53,0.0,0.99949,0.0,0.08121]
[1777870421155,60.1,80301.14,0.0,0.99948,0.0,0.08194]
[1777870423171,60.1,80295.84,0.0,0.99948,0.0,0.08247]
[1777870424176,60.1,80290.14,0.0,0.99947,0.0,0.08304]
[1777870425695,60.1,80277.34,0.0,0.99947,0.0,0.08433]
[1777870426190,60.1,80277.34,0.0,0.99947,0.0,0.08433]
[1777870431225,60.1,80276.1,0.0,0.99947,0.0,0.08446]
[1777870434246,60.1,80268.1,0.0,0.99946,0.0,0.08528]
[1777870438275,60.1,80262.52,0.0,0.99946,0.0,0.08585]
[1777870441295,60.1,80267.22,0.0,0.99946,0.0,0.08537]
[1777870446330,60.1,80269.9,0.0,0.99946,0.0,0.08509]
[1777870451366,60.1,80267.18,0.0,0.99946,0.0,0.08537]
[1777870455907,60.1,80262.16,0.0,0.99946,0.0,0.08589]
[1777870461437,60.1,80261.92,0.0,0.99946,0.0,0.08591]
[1777870466473,60.1,80261.64,0.0,0.99945,0.0,0.08594]
[1777870471507,60.1,80261.49,0.0,0.99946,0.0,0.08565]
[1777870476547,60.1,80259.95,0.0,0.99946,0.0,0.08581]
[1777870479563,60.1,80254.49,0.0,0.99945,0.0,0.08638]
[1777870481577,60.1,80248.98,0.0,0.99945,0.0,0.08696]
[1777870486613,60.1,80249.36,0.0,0.99945,0.0,0.08692]
[1777870492653,60.1,80247.39,0.0,0.99945,0.0,0.08712]
[1777870497688,60.1,80250.15,0.0,0.99945,0.0,0.08683]
[1777870500710,60.1,80239.79,0.0,0.99944,0.0,0.08792]
[1777870503732,60.1,80232.46,0.0,0.99944,0.0,0.0887]
[1777870504739,60.1,80227.91,0.0,0.99943,0.0,0.08919]
[1777870506753,60.1,80235.02,0.0,0.99944,0.0,0.08843]
[1777870511788,60.1,80224.67,0.0,0.99943,0.0,0.08953]
[1777870517829,60.1,80226.59,0.0,0.99943,0.0,0.08933]
[1777870522863,60.1,80227.63,0.0,0.99943,0.0,0.08922]
[1777870525885,60.1,80222.25,0.0,0.99943,0.0,0.0898]
[1777870530921,60.1,80216.37,0.0,0.99942,0.0,0.09043]
[1777870535954,60.1,80216.69,0.0,0.99943,0.0,0.09008]
[1777870540989,60.1,80218.29,0.0,0.99943,0.0,0.08991]
[1777870546026,60.1,80218.96,0.0,0.99943,0.0,0.08983]
[1777870551060,60.1,80218.11,0.0,0.99943,0.0,0.08992]
[1777870556095,60.1,80215.63,0.0,0.99942,0.0,0.09019]
[1777870562137,60.1,80210.95,0.0,0.99942,0.0,0.0907]
[1777870567172,60.1,80212.92,0.0,0.99942,0.0,0.09049]
[1777870569186,60.1,80215.48,0.0,0.99942,0.0,0.09021]
[1777870570193,60.1,80220.7,0.0,0.99943,0.0,0.08965]
[1777870572209,60.1,80223.24,0.0,0.99943,0.0,0.08937]
[1777870577242,60.1,80227.3,0.0,0.99943,0.0,0.08894]
[1777870581271,60.1,80233.52,0.0,0.99944,0.0,0.08827]
[1777870585299,60.1,80238.98,0.0,0.99944,0.0,0.0877]
[1777870590334,60.1,80242.06,0.0,0.99944,0.0,0.08737]
[1777870595370,60.1,80250.0,0.0,0.99945,0.0,0.08623]
[1777870600405,60.1,80252.04,0.0,0.99945,0.0,0.08602]
[1777870605438,60.1,80253.09,0.0,0.99945,0.0,0.08591]
[1777870608460,60.1,80248.18,0.0,0.99945,0.0,0.08642]
[1777870613495,60.1,80247.82,0.0,0.99945,0.0,0.08646]
[1777870618530,60.1,80251.19,0.0,0.99945,0.0,0.08611]
[1777870623565,60.1,80244.83,0.0,0.99945,0.0,0.08677]
[1777870627103,60.1,80239.64,0.0,0.99944,0.0,0.08732]
[1777870632627,60.1,80237.93,0.0,0.99944,0.0,0.0875]
[1777870637175,60.1,80227.01,0.0,0.99944,0.0,0.08865]
[1777870637667,60.1,80227.01,0.0,0.99944,0.0,0.08865]
[1777870642699,60.1,80224.21,0.0,0.99943,0.0,0.08895]
[1777870643704,60.1,80229.63,0.0,0.99944,0.0,0.08837]
[1777870647247,60.1,80236.36,0.0,0.99944,0.0,0.08766]
[1777870648740,60.1,80239.32,0.0,0.99944,0.0,0.08735]
[1777870653775,60.1,80243.16,0.0,0.99945,0.0,0.08664]
[1777870656796,60.1,80252.32,0.0,0.99946,0.0,0.08569]
[1777870661831,60.1,80251.82,0.0,0.99946,0.0,0.08574]
[1777870665859,60.1,80259.63,0.0,0.99946,0.0,0.08493]
[1777870669889,60.1,80264.99,0.0,0.99946,0.0,0.08439]
[1777870674924,60.1,80265.54,0.0,0.99947,0.0,0.08433]
[1777870679958,60.1,80264.46,0.0,0.99946,0.0,0.08444]
[1777870682982,60.1,80268.62,0.0,0.99947,0.0,0.08402]
[1777870688016,60.1,80268.19,0.0,0.99947,0.0,0.08406]
[1777870691050,60.1,80287.39,0.0,0.99948,0.0,0.08213]
[1777870693056,60.1,80291.18,0.0,0.99948,0.0,0.08175]
[1777870695071,60.1,80294.27,0.0,0.99949,0.0,0.08145]
[1777870699111,60.1,80249.25,0.0,0.99945,0.0,0.086]
[1777870700118,60.1,80248.17,0.0,0.99945,0.0,0.08612]
[1777870703141,60.1,80253.38,0.0,0.99946,0.0,0.08558]
[1777870708175,60.1,80251.63,0.0,0.99946,0.0,0.08576]
[1777870709181,60.1,80286.45,0.0,0.99948,0.0,0.08222]
[1777870710188,60.1,80288.84,0.0,0.99948,0.0,0.08199]
[1777870715224,60.1,80287.14,0.0,0.99948,0.0,0.08186]
[1777870720261,60.1,80283.18,0.0,0.99948,0.0,0.08225]
[1777870725293,60.1,80283.71,0.0,0.99948,0.0,0.0822]
[1777870726322,60.1,80293.72,0.0,0.99949,0.0,0.08121]
[1777870727307,60.1,80293.81,0.0,0.99949,0.0,0.0812]
[1777870727815,60.1,80288.18,0.0,0.99948,0.0,0.08176]
[1777870729321,60.1,80288.18,0.0,0.99948,0.0,0.08176]
[1777870732342,60.1,80300.93,0.0,0.99949,0.0,0.0805]
[1777870733349,60.1,80302.95,0.0,0.99949,0.0,0.08031]
[1777870738384,60.1,80305.31,0.0,0.99949,0.0,0.08008]
[1777870741405,60.1,80312.58,0.0,0.9995,0.0,0.07937]
[1777870742413,60.1,80317.61,0.0,0.9995,0.0,0.07889]
[1777870747956,60.1,80301.23,0.0,0.99949,0.0,0.08047]
[1777870750469,60.1,80298.44,0.0,0.99949,0.0,0.08075]
[1777870754502,60.1,80290.97,0.0,0.99948,0.0,0.08148]
[1777870759535,60.1,80287.13,0.0,0.99948,0.0,0.08186]
[1777870765575,60.1,80286.6,0.0,0.99948,0.0,0.08191]
[1777870768097,60.1,80274.53,0.0,0.99947,0.0,0.08312]
[1777870771623,60.1,80302.22,0.0,0.99949,0.0,0.08009]
[1777870776658,60.1,80307.17,0.0,0.9995,0.0,0.07961]
[1777870780685,60.1,80305.23,0.0,0.9995,0.0,0.0798]
[1777870784713,60.1,80310.89,0.0,0.9995,0.0,0.07925]
[1777870789749,60.1,80309.95,0.0,0.9995,0.0,0.07934]
[1777870794784,60.1,80310.73,0.0,0.9995,0.0,0.07926]
[1777870799819,60.1,80314.84,0.0,0.9995,0.0,0.07887]
[1777870802849,60.1,80325.09,0.0,0.99951,0.0,0.07789]
[1777870808379,60.1,80320.22,0.0,0.99951,0.0,0.07835]
[1777870809899,60.1,80310.59,0.0,0.9995,0.0,0.07928]
[1777870810905,60.1,80303.94,0.0,0.9995,0.0,0.07992]
[1777870813927,60.1,80331.08,0.0,0.99951,0.0,0.07733]
[1777870814932,60.1,80340.74,0.0,0.99952,0.0,0.07642]
[1777870819968,60.1,80343.36,0.0,0.99952,0.0,0.07618]
[1777870825003,60.1,80341.02,0.0,0.99952,0.0,0.07639]
[1777870830042,60.1,80339.73,0.0,0.99952,0.0,0.07651]
[1777870834073,60.1,80348.07,0.0,0.99953,0.0,0.07546]
[1777870835080,60.1,80358.17,0.0,0.99953,0.0,0.07454]
[1777870840115,60.1,80359.44,0.0,0.99953,0.0,0.07442]
[1777870846171,60.1,80359.73,0.0,0.99953,0.0,0.0744]
[1777870849179,60.1,80369.22,0.0,0.99954,0.0,0.07354]
[1777870850186,60.1,80371.91,0.0,0.99954,0.0,0.0733]
[1777870853207,60.1,80365.53,0.0,0.99954,0.0,0.07387]
[1777870854214,60.1,80365.65,0.0,0.99954,0.0,0.07386]
[1777870859249,60.1,80367.59,0.0,0.99954,0.0,0.07369]
[1777870864286,60.1,80370.67,0.0,0.99954,0.0,0.07341]
[1777870869319,60.1,80373.54,0.0,0.99954,0.0,0.07315]
[1777870874354,60.1,80375.32,0.0,0.99954,0.0,0.07299]
[1777870877375,60.1,80369.09,0.0,0.99954,0.0,0.07355]
[1777870879389,60.1,80352.13,0.0,0.99953,0.0,0.07509]
[1777870880398,60.1,80345.27,0.0,0.99952,0.0,0.07572]
[1777870881410,60.1,80343.79,0.0,0.99952,0.0,0.07586]
[1777870883424,60.1,80337.26,0.0,0.99952,0.0,0.07647]
[1777870885439,60.1,80332.09,0.0,0.99952,0.0,0.07695]
[1777870890473,60.1,80332.76,0.0,0.99952,0.0,0.07689]
[1777870894500,60.1,80328.16,0.0,0.99951,0.0,0.07704]
[1777870899535,60.1,80326.14,0.0,0.99951,0.0,0.07723]
[1777870904572,60.1,80322.54,0.0,0.99951,0.0,0.07757]
[1777870909606,60.1,80318.02,0.0,0.99951,0.0,0.078]
[1777870914640,60.1,80317.3,0.0,0.99951,0.0,0.07806]
[1777870916654,60.1,80313.65,0.0,0.99951,0.0,0.07841]
[1777870920683,60.1,80305.62,0.0,0.9995,0.0,0.07918]
[1777870925719,60.1,80308.74,0.0,0.9995,0.0,0.07888]
[1777870928742,60.1,80314.07,0.0,0.99951,0.0,0.07837]
[1777870929746,60.1,80320.92,0.0,0.99951,0.0,0.07772]
[1777870935263,60.1,80322.08,0.0,0.99951,0.0,0.07761]
[1777870938814,60.1,80325.6,0.0,0.99951,0.0,0.07728]
[1777870943848,60.1,80323.66,0.0,0.99951,0.0,0.07746]
[1777870947883,60.1,80311.91,0.0,0.9995,0.0,0.07858]
[1777870952916,60.1,80310.83,0.0,0.99951,0.0,0.0784]
[1777870954930,60.1,80306.57,0.0,0.9995,0.0,0.0788]
[1777870959965,60.1,80303.71,0.0,0.9995,0.0,0.07908]
[1777870965000,60.1,80306.57,0.0,0.9995,0.0,0.0788]
[1777870970040,60.1,80308.41,0.0,0.9995,0.0,0.07863]
[1777870975073,60.1,80308.48,0.0,0.9995,0.0,0.07862]
[1777870980110,60.1,80307.27,0.0,0.9995,0.0,0.07874]
[1777870985143,60.1,80311.44,0.0,0.99951,0.0,0.07834]
[1777870992195,60.1,80312.19,0.0,0.99951,0.0,0.07827]
[1777870996221,60.1,80317.32,0.0,0.99951,0.0,0.07778]
[1777871001257,60.1,80319.98,0.0,0.99951,0.0,0.07753]
[1777871006292,60.1,80317.29,0.0,0.99951,0.0,0.07778]
[1777871011327,60.1,80312.38,0.0,0.99951,0.0,0.07797]
[1777871014348,60.1,80306.33,0.0,0.9995,0.0,0.07854]
[1777871016378,60.1,80299.18,0.0,0.9995,0.0,0.07923]
[1777871017373,60.1,80295.44,0.0,0.9995,0.0,0.07959]
[1777871019387,60.1,80293.49,0.0,0.9995,0.0,0.07978]
[1777871024422,60.1,80292.99,0.0,0.9995,0.0,0.07983]
[1777871027443,60.1,80274.13,0.0,0.99948,0.0,0.08168]
[1777871028451,60.1,80270.41,0.0,0.99948,0.0,0.08205]
[1777871029458,60.1,80258.58,0.0,0.99947,0.0,0.08323]
[1777871030469,60.1,80255.09,0.0,0.99947,0.0,0.08359]
[1777871035500,60.1,80258.47,0.0,0.99947,0.0,0.08324]
[1777871036506,60.1,80260.46,0.0,0.99947,0.0,0.08304]
[1777871037513,60.1,80266.05,0.0,0.99948,0.0,0.08248]
[1777871038520,60.1,80267.53,0.0,0.99948,0.0,0.08234]
[1777871041542,60.1,80272.09,0.0,0.99948,0.0,0.08188]
[1777871045572,60.1,80278.31,0.0,0.99949,0.0,0.08126]
[1777871046581,60.1,80297.36,0.0,0.9995,0.0,0.0794]
[1777871047586,60.1,80298.77,0.0,0.9995,0.0,0.07927]
[1777871049606,60.1,80293.1,0.0,0.9995,0.0,0.07982]
[1777871051615,60.1,80314.13,0.0,0.99951,0.0,0.0778]
[1777871052622,60.1,80315.63,0.0,0.99951,0.0,0.07766]
[1777871055642,60.1,80328.62,0.0,0.99952,0.0,0.07644]
[1777871056651,60.1,80327.62,0.0,0.99952,0.0,0.07653]
[1777871061686,60.1,80324.68,0.0,0.99952,0.0,0.0768]
[1777871062693,60.1,80319.24,0.0,0.99951,0.0,0.07732]
[1777871064706,60.1,80315.11,0.0,0.99951,0.0,0.07771]
[1777871070204,60.1,80313.5,0.0,0.99951,0.0,0.07786]
[1777871075783,60.1,80313.31,0.0,0.99951,0.0,0.07759]
[1777871080274,60.1,80326.88,0.0,0.99952,0.0,0.07632]
[1777871082834,60.1,80327.35,0.0,0.99952,0.0,0.07628]
[1777871085854,60.1,80320.87,0.0,0.99952,0.0,0.07688]
[1777871088875,60.1,80317.51,0.0,0.99951,0.0,0.0772]
[1777871093911,60.1,80314.64,0.0,0.99951,0.0,0.07747]
[1777871098945,60.1,80315.26,0.0,0.99951,0.0,0.07741]
[1777871103979,60.1,80315.07,0.0,0.99951,0.0,0.07743]
[1777871109019,60.1,80316.94,0.0,0.99951,0.0,0.07725]
[1777871114054,60.1,80326.47,0.0,0.99952,0.0,0.07636]
[1777871115061,60.1,80328.61,0.0,0.99952,0.0,0.07616]
[1777871120554,60.1,80325.89,0.0,0.99952,0.0,0.07641]
[1777871123117,60.1,80320.55,0.0,0.99952,0.0,0.07691]
[1777871124124,60.1,80316.71,0.0,0.99951,0.0,0.07727]
[1777871127145,60.1,80310.12,0.0,0.99951,0.0,0.0779]
[1777871132180,60.1,80294.8,0.0,0.9995,0.0,0.07908]
[1777871133188,60.1,80287.92,0.0,0.9995,0.0,0.07974]
[1777871134195,60.1,80283.98,0.0,0.99949,0.0,0.08013]
[1777871139231,60.1,80286.58,0.0,0.99949,0.0,0.07987]
[1777871144266,60.1,80287.71,0.0,0.9995,0.0,0.07976]
[1777871149301,60.1,80288.24,0.0,0.9995,0.0,0.07971]
[1777871150768,60.1,80299.69,0.0,0.9995,0.0,0.07861]
[1777871156352,60.1,80304.97,0.0,0.99951,0.0,0.0781]
[1777871160379,60.1,80311.69,0.0,0.99951,0.0,0.07747]
[1777871165414,60.1,80312.74,0.0,0.99951,0.0,0.07737]
[1777871170449,60.1,80313.07,0.0,0.99951,0.0,0.07734]
[1777871176492,60.1,80313.84,0.0,0.99951,0.0,0.07726]
[1777871181526,60.1,80313.71,0.0,0.99951,0.0,0.07727]
[1777871186560,60.1,80316.14,0.0,0.99951,0.0,0.07705]
[1777871187567,60.1,80310.19,0.0,0.99951,0.0,0.07761]
[1777871188575,60.1,80310.58,0.0,0.99951,0.0,0.07757]
[1777871190591,60.1,80317.26,0.0,0.99951,0.0,0.07694]
[1777871191598,60.1,80324.61,0.0,0.99952,0.0,0.07597]
[1777871192602,60.1,80325.91,0.0,0.99952,0.0,0.07585]
[1777871197637,60.1,80320.03,0.0,0.99952,0.0,0.0764]
[1777871202674,60.1,80318.6,0.0,0.99952,0.0,0.07653]
[1777871207708,60.1,80320.74,0.0,0.99952,0.0,0.07634]
[1777871212748,60.1,80319.6,0.0,0.99952,0.0,0.07644]
[1777871217783,60.1,80319.41,0.0,0.99952,0.0,0.07646]
[1777871222818,60.1,80319.36,0.0,0.99952,0.0,0.07646]
[1777871227854,60.1,80318.24,0.0,0.99952,0.0,0.07657]
[1777871232888,60.1,80318.34,0.0,0.99952,0.0,0.07656]
[1777871237923,60.1,80318.2,0.0,0.99952,0.0,0.07657]
[1777871243965,60.1,80317.37,0.0,0.99952,0.0,0.07665]
[1777871249000,60.1,80314.74,0.0,0.99951,0.0,0.0769]
[1777871254035,60.1,80316.0,0.0,0.99952,0.0,0.0765]
[1777871258063,60.1,80304.22,0.0,0.99951,0.0,0.07761]
[1777871259070,60.1,80305.52,0.0,0.99951,0.0,0.07748]
[1777871264104,60.1,80303.54,0.0,0.99951,0.0,0.07767]
[1777871269140,60.1,80301.73,0.0,0.99951,0.0,0.07784]
[1777871270147,60.1,80294.49,0.0,0.9995,0.0,0.07853]
[1777871271615,60.1,80289.76,0.0,0.9995,0.0,0.07899]
[1777871275182,60.1,80282.44,0.0,0.9995,0.0,0.0797]
[1777871279209,60.1,80273.22,0.0,0.99949,0.0,0.0806]
[1777871280216,60.1,80272.15,0.0,0.99949,0.0,0.0807]
[1777871281686,60.1,80259.2,0.0,0.99948,0.0,0.08198]
[1777871284245,60.1,80255.56,0.0,0.99948,0.0,0.08234]
[1777871289283,60.1,80257.18,0.0,0.99948,0.0,0.08218]
[1777871294318,60.1,80257.33,0.0,0.99948,0.0,0.08217]
[1777871299353,60.1,80259.36,0.0,0.99948,0.0,0.08197]
[1777871305395,60.1,80258.29,0.0,0.99948,0.0,0.08207]
[1777871310431,60.1,80257.26,0.0,0.99948,0.0,0.08217]
[1777871317480,60.1,80258.47,0.0,0.99948,0.0,0.08176]
[1777871322515,60.1,80254.59,0.0,0.99948,0.0,0.08214]
[1777871327550,60.1,80251.96,0.0,0.99948,0.0,0.08241]
[1777871332586,60.1,80254.99,0.0,0.99948,0.0,0.0821]
[1777871336613,60.1,80250.52,0.0,0.99948,0.0,0.08255]
[1777871341686,60.1,80194.03,0.0,0.99943,0.0,0.0884]
[1777871342665,60.1,80174.87,0.0,0.99942,0.0,0.09046]
[1777871343667,60.1,80167.4,0.0,0.99941,0.0,0.09128]
[1777871348701,60.1,80176.18,0.0,0.99942,0.0,0.09032]
[1777871353738,60.1,80182.33,0.0,0.99943,0.0,0.08965]
[1777871354746,60.1,80188.15,0.0,0.99943,0.0,0.08903]
[1777871355751,60.1,80188.28,0.0,0.99943,0.0,0.08901]
[1777871360786,60.1,80194.92,0.0,0.99944,0.0,0.0883]
[1777871362812,60.1,80166.33,0.0,0.99941,0.0,0.0914]
[1777871364822,60.1,80165.6,0.0,0.99941,0.0,0.09148]
[1777871365827,60.1,80176.78,0.0,0.99942,0.0,0.09026]
[1777871366838,60.1,80180.76,0.0,0.99942,0.0,0.08982]
[1777871370862,60.1,80172.62,0.0,0.99942,0.0,0.09071]
[1777871375895,60.1,80175.41,0.0,0.99942,0.0,0.09008]
[1777871378917,60.1,80183.22,0.0,0.99943,0.0,0.08924]
[1777871382946,60.1,80181.41,0.0,0.99943,0.0,0.08944]
[1777871385966,60.1,80189.87,0.0,0.99943,0.0,0.08853]
[1777871391001,60.1,80190.35,0.0,0.99943,0.0,0.08847]
[1777871396036,60.1,80190.88,0.0,0.99943,0.0,0.08842]
[1777871401071,60.1,80196.15,0.0,0.99944,0.0,0.08786]
[1777871406110,60.1,80194.54,0.0,0.99944,0.0,0.08803]
[1777871408126,60.1,80186.49,0.0,0.99943,0.0,0.08889]
[1777871409133,60.1,80186.49,0.0,0.99943,0.0,0.08889]
[1777871414170,60.1,80171.12,0.0,0.99942,0.0,0.09055]
[1777871415177,60.1,80169.22,0.0,0.99942,0.0,0.09076]
[1777871420212,60.1,80168.75,0.0,0.99942,0.0,0.09081]
[1777871425248,60.1,80170.22,0.0,0.99942,0.0,0.09065]
[1777871430284,60.1,80168.85,0.0,0.99942,0.0,0.0908]
[1777871435318,60.1,80171.73,0.0,0.99942,0.0,0.09016]
[1777871440353,60.1,80173.76,0.0,0.99942,0.0,0.08994]
[1777871445388,60.1,80171.52,0.0,0.99942,0.0,0.09019]
[1777871450422,60.1,80169.87,0.0,0.99942,0.0,0.09037]
[1777871454451,60.1,80179.32,0.0,0.99943,0.0,0.08934]
[1777871455460,60.1,80182.92,0.0,0.99943,0.0,0.08895]
[1777871457474,60.1,80181.19,0.0,0.99943,0.0,0.08914]
[1777871462975,60.1,80177.58,0.0,0.99943,0.0,0.08953]
[1777871468549,60.1,80176.02,0.0,0.99943,0.0,0.0897]
[1777871471572,60.1,80169.84,0.0,0.99942,0.0,0.09037]
[1777871475626,60.1,80161.26,0.0,0.99941,0.0,0.09131]
[1777871476612,60.1,80151.69,0.0,0.99941,0.0,0.09237]
[1777871478627,60.1,80157.66,0.0,0.99941,0.0,0.09171]
[1777871480642,60.1,80172.42,0.0,0.99942,0.0,0.09009]
[1777871481647,60.1,80175.3,0.0,0.99942,0.0,0.08978]
[1777871484667,60.1,80177.78,0.0,0.99943,0.0,0.08951]
[1777871489702,60.1,80180.17,0.0,0.99943,0.0,0.08925]
[1777871494738,60.1,80178.22,0.0,0.99943,0.0,0.08914]
[1777871498765,60.1,80168.29,0.0,0.99942,0.0,0.09022]
[1777871503802,60.1,80174.35,0.0,0.99943,0.0,0.08956]
[1777871506822,60.1,80179.47,0.0,0.99943,0.0,0.08901]
[1777871511857,60.1,80178.49,0.0,0.99943,0.0,0.08911]
[1777871516892,60.1,80181.49,0.0,0.99943,0.0,0.08879]
[1777871521927,60.1,80184.73,0.0,0.99943,0.0,0.08844]
[1777871522934,60.1,80191.92,0.0,0.99944,0.0,0.08768]
[1777871523941,60.1,80192.51,0.0,0.99944,0.0,0.08762]
[1777871528976,60.1,80174.55,0.0,0.99943,0.0,0.08954]
[1777871529989,60.1,80168.63,0.0,0.99942,0.0,0.09018]
[1777871530990,60.1,80166.68,0.0,0.99942,0.0,0.09039]
[1777871533004,60.1,80161.57,0.0,0.99942,0.0,0.09095]
[1777871534013,60.1,80155.69,0.0,0.99941,0.0,0.0916]
[1777871535018,60.1,80153.71,0.0,0.99941,0.0,0.09182]
[1777871540053,60.1,80150.77,0.0,0.99941,0.0,0.09214]
[1777871545088,60.1,80150.63,0.0,0.99941,0.0,0.09216]
[1777871549116,60.1,80143.28,0.0,0.9994,0.0,0.09298]
[1777871551131,60.1,80136.23,0.0,0.9994,0.0,0.09344]
[1777871552138,60.1,80136.32,0.0,0.9994,0.0,0.09343]
[1777871554154,60.1,80144.3,0.0,0.9994,0.0,0.09254]
[1777871555159,60.1,80147.8,0.0,0.99941,0.0,0.09215]
[1777871560194,60.1,80147.31,0.0,0.99941,0.0,0.0922]
[1777871565229,60.1,80149.44,0.0,0.99941,0.0,0.09196]
[1777871568251,60.1,80156.42,0.0,0.99941,0.0,0.09119]
[1777871569256,60.1,80156.87,0.0,0.99941,0.0,0.09114]
[1777871574293,60.1,80157.8,0.0,0.99942,0.0,0.09104]
[1777871576308,60.1,80165.86,0.0,0.99942,0.0,0.09016]
[1777871579329,60.1,80167.9,0.0,0.99942,0.0,0.08994]
[1777871584364,60.1,80166.72,0.0,0.99942,0.0,0.09007]
[1777871587388,60.1,80165.17,0.0,0.99942,0.0,0.09024]
[1777871592421,60.1,80166.21,0.0,0.99942,0.0,0.09012]
[1777871595442,60.1,80157.49,0.0,0.99942,0.0,0.09108]
[1777871600485,60.1,80154.64,0.0,0.99941,0.0,0.09139]
[1777871602492,60.1,80149.18,0.0,0.99941,0.0,0.09199]
[1777871607528,60.1,80147.9,0.0,0.99941,0.0,0.09214]
[1777871612562,60.1,80152.54,0.0,0.99941,0.0,0.0913]
[1777871617597,60.1,80150.17,0.0,0.99941,0.0,0.09156]
[1777871621626,60.1,80142.3,0.0,0.99941,0.0,0.09243]
[1777871625653,60.1,80151.59,0.0,0.99941,0.0,0.0914]
[1777871626660,60.1,80152.09,0.0,0.99941,0.0,0.09135]
[1777871630688,60.1,80146.43,0.0,0.99941,0.0,0.09197]
[1777871635722,60.1,80147.79,0.0,0.99941,0.0,0.09182]
[1777871640760,60.1,80149.0,0.0,0.99941,0.0,0.09169]
[1777871641766,60.1,80154.56,0.0,0.99941,0.0,0.09107]
[1777871646804,60.1,80155.02,0.0,0.99942,0.0,0.09102]
[1777871651835,60.1,80154.78,0.0,0.99941,0.0,0.09105]
[1777871652846,60.1,80145.11,0.0,0.99941,0.0,0.09212]
[1777871654344,60.1,80126.08,0.0,0.99939,0.0,0.09425]
[1777871655867,60.1,80125.07,0.0,0.99939,0.0,0.09437]
[1777871659895,60.1,80132.23,0.0,0.9994,0.0,0.09356]
[1777871660903,60.1,80119.46,0.0,0.99939,0.0,0.09501]
[1777871661909,60.1,80106.07,0.0,0.99938,0.0,0.09655]
[1777871663923,60.1,80112.85,0.0,0.99938,0.0,0.09576]
[1777871665937,60.1,80118.29,0.0,0.99939,0.0,0.09514]
[1777871670972,60.1,80118.58,0.0,0.99939,0.0,0.09511]
[1777871672986,60.1,80124.42,0.0,0.99939,0.0,0.09411]
[1777871678020,60.1,80124.2,0.0,0.99939,0.0,0.09413]
[1777871683055,60.1,80125.89,0.0,0.99939,0.0,0.09394]
[1777871688093,60.1,80128.11,0.0,0.9994,0.0,0.09369]
[1777871692121,60.1,80136.43,0.0,0.9994,0.0,0.09276]
[1777871693129,60.1,80135.75,0.0,0.9994,0.0,0.09283]
[1777871698163,60.1,80139.61,0.0,0.99941,0.0,0.0924]
[1777871703198,60.1,80139.99,0.0,0.99941,0.0,0.09236]
[1777871708233,60.1,80140.36,0.0,0.99941,0.0,0.09232]
[1777871713269,60.1,80140.69,0.0,0.99941,0.0,0.09228]
[1777871714275,60.1,80134.93,0.0,0.9994,0.0,0.09292]
[1777871719311,60.1,80138.0,0.0,0.9994,0.0,0.09258]
[1777871724346,60.1,80135.0,0.0,0.9994,0.0,0.09292]
[1777871726360,60.1,80129.89,0.0,0.9994,0.0,0.09349]
[1777871727368,60.1,80123.76,0.0,0.99939,0.0,0.09418]
[1777871728375,60.1,80121.65,0.0,0.99939,0.0,0.09442]
[1777871732403,60.1,80129.21,0.0,0.9994,0.0,0.09324]
[1777871733410,60.1,80131.08,0.0,0.9994,0.0,0.09303]
[1777871736431,60.1,80134.84,0.0,0.9994,0.0,0.09261]
[1777871741466,60.1,80134.81,0.0,0.9994,0.0,0.09261]
[1777871746501,60.1,80137.02,0.0,0.99941,0.0,0.09236]
[1777871751536,60.1,80139.69,0.0,0.99941,0.0,0.09207]
[1777871757578,60.1,80138.81,0.0,0.99941,0.0,0.09216]
[1777871762634,60.1,80138.51,0.0,0.99941,0.0,0.0922]
[1777871767649,60.1,80142.12,0.0,0.99941,0.0,0.0918]
[1777871772686,60.1,80146.72,0.0,0.99941,0.0,0.09129]
[1777871776745,60.1,80151.23,0.0,0.99942,0.0,0.09079]
[1777871779759,60.1,80138.06,0.0,0.99941,0.0,0.09225]
[1777871780765,60.1,80118.88,0.0,0.99939,0.0,0.0944]
[1777871781773,60.1,80118.88,0.0,0.99939,0.0,0.0944]
[1777871786809,60.1,80104.64,0.0,0.99938,0.0,0.09603]
[1777871787816,60.1,80108.81,0.0,0.99938,0.0,0.09555]
[1777871792851,60.1,80114.76,0.0,0.99939,0.0,0.09454]
[1777871796880,60.1,80103.21,0.0,0.99938,0.0,0.09586]
[1777871797886,60.1,80088.25,0.0,0.99937,0.0,0.0976]
[1777871798893,60.1,80087.15,0.0,0.99937,0.0,0.09773]
[1777871801915,60.1,80070.55,0.0,0.99935,0.0,0.09969]
[1777871802922,60.1,80058.95,0.0,0.99934,0.0,0.10109]
[1777871803930,60.1,80062.24,0.0,0.99935,0.0,0.10069]
[1777871808964,60.1,80061.89,0.0,0.99935,0.0,0.10075]
[1777871811990,60.1,80055.0,0.0,0.99934,0.0,0.10158]
[1777871817026,60.1,80059.05,0.0,0.99934,0.0,0.10109]
[1777871822060,60.1,80066.74,0.0,0.99935,0.0,0.10016]
[1777871823073,60.1,80070.94,0.0,0.99935,0.0,0.09966]
[1777871824082,60.1,80074.58,0.0,0.99936,0.0,0.09923]
[1777871829114,60.1,80069.93,0.0,0.99935,0.0,0.09978]
[1777871834145,60.1,80070.71,0.0,0.99935,0.0,0.09969]
[1777871839182,60.1,80081.77,0.0,0.99936,0.0,0.09837]
[1777871841196,60.1,80091.01,0.0,0.99937,0.0,0.09729]
[1777871843210,60.1,80096.73,0.0,0.99938,0.0,0.09662]
[1777871848249,60.1,80092.5,0.0,0.99937,0.0,0.09712]
[1777871853281,60.1,80096.0,0.0,0.99938,0.0,0.09637]
[1777871858316,60.1,80095.07,0.0,0.99938,0.0,0.09647]
[1777871860334,60.1,80100.91,0.0,0.99938,0.0,0.0958]
[1777871862345,60.1,80104.86,0.0,0.99938,0.0,0.09535]
[1777871863351,60.1,80110.76,0.0,0.99939,0.0,0.09467]
[1777871865367,60.1,80099.94,0.0,0.99938,0.0,0.09591]
[1777871866372,60.1,80100.67,0.0,0.99938,0.0,0.09583]
[1777871867380,60.1,80094.95,0.0,0.99938,0.0,0.09649]
[1777871868387,60.1,80087.94,0.0,0.99937,0.0,0.0973]
[1777871869394,60.1,80086.69,0.0,0.99937,0.0,0.09745]
[1777871874434,60.1,80082.67,0.0,0.99937,0.0,0.09792]
[1777871879467,60.1,80079.95,0.0,0.99936,0.0,0.09824]
[1777871882488,60.1,80088.19,0.0,0.99937,0.0,0.09728]
[1777871887523,60.1,80092.5,0.0,0.99937,0.0,0.09677]
[1777871891552,60.1,80097.92,0.0,0.99938,0.0,0.09614]
[1777871894572,60.1,80103.09,0.0,0.99938,0.0,0.09555]
[1777871898601,60.1,80104.14,0.0,0.99938,0.0,0.09543]
[1777871903635,60.1,80107.54,0.0,0.99939,0.0,0.09504]
[1777871908670,60.1,80106.55,0.0,0.99939,0.0,0.09515]
[1777871913705,60.1,80106.09,0.0,0.99939,0.0,0.09487]
[1777871918742,60.1,80105.34,0.0,0.99939,0.0,0.09495]
[1777871921763,60.1,80100.27,0.0,0.99938,0.0,0.09554]
[1777871924783,60.1,80096.66,0.0,0.99938,0.0,0.09595]
[1777871929820,60.1,80098.92,0.0,0.99938,0.0,0.09569]
[1777871934854,60.1,80101.28,0.0,0.99938,0.0,0.09542]
[1777871936346,60.1,80087.63,0.0,0.99937,0.0,0.097]
[1777871937879,60.1,80076.15,0.0,0.99936,0.0,0.09835]
[1777871938889,60.1,80076.7,0.0,0.99936,0.0,0.09828]
[1777871943922,60.1,80083.71,0.0,0.99937,0.0,0.09746]
[1777871946416,60.1,80090.38,0.0,0.99937,0.0,0.09668]
[1777871951976,60.1,80087.39,0.0,0.99937,0.0,0.09703]
[1777871957014,60.1,80088.96,0.0,0.99937,0.0,0.09684]
[1777871959026,60.1,80094.59,0.0,0.99938,0.0,0.09619]
[1777871964061,60.1,80095.62,0.0,0.99938,0.0,0.09607]
[1777871966557,60.1,80084.25,0.0,0.99937,0.0,0.09739]
[1777871968089,60.1,80083.24,0.0,0.99937,0.0,0.09751]
[1777871973123,60.1,80082.64,0.0,0.99937,0.0,0.09724]
[1777871975138,60.1,80087.79,0.0,0.99937,0.0,0.09664]
[1777871976627,60.1,80100.3,0.0,0.99938,0.0,0.09519]
[1777871979169,60.1,80093.41,0.0,0.99938,0.0,0.09599]
[1777871981188,60.1,80084.31,0.0,0.99937,0.0,0.09704]
[1777871982194,60.1,80022.94,0.0,0.99932,0.0,0.10445]
[1777871984207,60.1,80022.83,0.0,0.99932,0.0,0.10446]
[1777871989238,60.1,80019.76,0.0,0.99932,0.0,0.10485]
[1777871994273,60.1,80022.69,0.0,0.99932,0.0,0.10448]
[1777871999308,60.1,80026.46,0.0,0.99932,0.0,0.10401]
[1777872004348,60.1,80023.1,0.0,0.99932,0.0,0.10443]
[1777872009382,60.1,80024.68,0.0,0.99932,0.0,0.10424]
[1777872014413,60.1,80024.87,0.0,0.99932,0.0,0.10421]
[1777872017435,60.1,80031.94,0.0,0.99933,0.0,0.10334]
[1777872022469,60.1,80032.23,0.0,0.99933,0.0,0.1033]
[1777872027504,60.1,80030.72,0.0,0.99933,0.0,0.10349]
[1777872032542,60.1,80028.31,0.0,0.99933,0.0,0.10342]
[1777872037577,60.1,80027.94,0.0,0.99933,0.0,0.10347]
[1777872043618,60.1,80028.13,0.0,0.99933,0.0,0.10345]
[1777872048653,60.1,80028.93,0.0,0.99933,0.0,0.10335]
[1777872053687,60.1,80029.36,0.0,0.99933,0.0,0.10329]
[1777872058723,60.1,80030.02,0.0,0.99933,0.0,0.10321]
[1777872063758,60.1,80028.52,0.0,0.99933,0.0,0.1034]
[1777872068794,60.1,80028.72,0.0,0.99933,0.0,0.10337]
[1777872073830,60.1,80028.13,0.0,0.99933,0.0,0.10345]
[1777872078864,60.1,80029.45,0.0,0.99933,0.0,0.10328]
[1777872083898,60.1,80032.01,0.0,0.99933,0.0,0.10297]
[1777872088932,60.1,80031.13,0.0,0.99933,0.0,0.10308]
[1777872093968,60.1,80031.35,0.0,0.99933,0.0,0.10269]
[1777872097492,60.1,80037.08,0.0,0.99934,0.0,0.10199]
[1777872100013,60.1,80036.67,0.0,0.99934,0.0,0.10204]
[1777872105046,60.1,80034.63,0.0,0.99933,0.0,0.10229]
[1777872110081,60.1,80033.6,0.0,0.99933,0.0,0.10241]
[1777872115116,60.1,80036.78,0.0,0.99934,0.0,0.10202]
[1777872120151,60.1,80039.15,0.0,0.99934,0.0,0.10173]
[1777872125185,60.1,80039.38,0.0,0.99934,0.0,0.10171]
[1777872130221,60.1,80037.79,0.0,0.99934,0.0,0.1019]
[1777872135255,60.1,80036.96,0.0,0.99934,0.0,0.102]
[1777872140291,60.1,80038.89,0.0,0.99934,0.0,0.10177]
[1777872145326,60.1,80036.34,0.0,0.99934,0.0,0.10208]
[1777872150361,60.1,80039.44,0.0,0.99934,0.0,0.1017]
[1777872155396,60.1,80037.64,0.0,0.99934,0.0,0.10156]
[1777872160433,60.1,80038.25,0.0,0.99934,0.0,0.10149]
[1777872166475,60.1,80036.88,0.0,0.99934,0.0,0.10165]
[1777872171510,60.1,80036.97,0.0,0.99934,0.0,0.10164]
[1777872176545,60.1,80035.62,0.0,0.99934,0.0,0.10181]
[1777872181579,60.1,80036.36,0.0,0.99934,0.0,0.10172]
[1777872186615,60.1,80035.75,0.0,0.99934,0.0,0.10179]
[1777872191650,60.1,80036.95,0.0,0.99934,0.0,0.10165]
[1777872196685,60.1,80042.72,0.0,0.99934,0.0,0.10094]
[1777872201720,60.1,80042.37,0.0,0.99934,0.0,0.10099]
[1777872206755,60.1,80043.62,0.0,0.99934,0.0,0.10084]
[1777872211790,60.1,80042.12,0.0,0.99934,0.0,0.10066]
[1777872216829,60.1,80040.54,0.0,0.99934,0.0,0.10085]
[1777872221860,60.1,80040.42,0.0,0.99934,0.0,0.10087]
[1777872226895,60.1,80038.87,0.0,0.99934,0.0,0.10106]
[1777872231929,60.1,80038.7,0.0,0.99934,0.0,0.10108]
[1777872236965,60.1,80038.71,0.0,0.99934,0.0,0.10108]
[1777872242000,60.1,80041.0,0.0,0.99934,0.0,0.1008]
[1777872247034,60.1,80038.7,0.0,0.99934,0.0,0.10108]
[1777872252069,60.1,80038.55,0.0,0.99934,0.0,0.1011]
[1777872257105,60.1,80038.65,0.0,0.99934,0.0,0.10108]
[1777872262139,60.1,80038.37,0.0,0.99934,0.0,0.10112]
[1777872267175,60.1,80040.11,0.0,0.99934,0.0,0.10091]
[1777872272210,60.1,80040.23,0.0,0.99935,0.0,0.10054]
[1777872277245,60.1,80039.06,0.0,0.99934,0.0,0.10068]
[1777872282280,60.1,80040.65,0.0,0.99935,0.0,0.10049]
[1777872287315,60.1,80032.38,0.0,0.99934,0.0,0.10149]
[1777872288831,60.1,80033.89,0.0,0.99934,0.0,0.10131]
[1777872294364,60.1,80035.72,0.0,0.99934,0.0,0.10108]
[1777872299401,60.1,80037.57,0.0,0.99934,0.0,0.10086]
[1777872304434,60.1,80035.69,0.0,0.99934,0.0,0.10109]
[1777872309469,60.1,80036.54,0.0,0.99934,0.0,0.10098]
[1777872317525,60.1,80039.52,0.0,0.99934,0.0,0.10062]
[1777872323571,60.1,80040.83,0.0,0.99935,0.0,0.10047]
[1777872329111,60.1,80044.52,0.0,0.99935,0.0,0.10002]
[1777872334679,60.1,80045.19,0.0,0.99935,0.0,0.09959]
[1777872339713,60.1,80046.16,0.0,0.99935,0.0,0.09947]
[1777872345756,60.1,80046.13,0.0,0.99935,0.0,0.09948]
[1777872346762,60.1,80051.33,0.0,0.99936,0.0,0.09886]
[1777872347769,60.1,80075.64,0.0,0.99938,0.0,0.09601]
[1777872352805,60.1,80077.61,0.0,0.99938,0.0,0.09578]
[1777872354822,60.1,80091.04,0.0,0.99939,0.0,0.09424]
[1777872355827,60.1,80091.89,0.0,0.99939,0.0,0.09414]
[1777872360866,60.1,80087.56,0.0,0.99939,0.0,0.09463]
[1777872364891,60.1,80054.94,0.0,0.99936,0.0,0.09843]
[1777872365898,60.1,80025.49,0.0,0.99933,0.0,0.10197]
[1777872369927,60.1,80025.72,0.0,0.99933,0.0,0.10196]
[1777872370940,60.11,80020.0,0.0,0.99933,0.0,0.10268]
[1777872371943,60.11,80013.23,0.0,0.99932,0.0,0.10353]
[1777872372951,60.11,80013.53,0.0,0.99932,0.0,0.10349]
[1777872377989,60.11,80027.44,0.0,0.99934,0.0,0.10182]
[1777872378996,60.11,80026.07,0.0,0.99933,0.0,0.102]
[1777872384034,60.11,80028.41,0.0,0.99934,0.0,0.10176]
[1777872389069,60.12,80032.07,0.0,0.99934,0.0,0.10137]
[1777872393097,60.12,80024.22,0.0,0.99933,0.0,0.10201]
[1777872394104,60.12,80022.41,0.0,0.99933,0.0,0.10224]
[1777872398131,60.12,80011.1,0.0,0.99932,0.0,0.10367]
[1777872399139,60.12,80005.96,0.0,0.99932,0.0,0.10431]
[1777872404174,60.12,80003.66,0.0,0.99932,0.0,0.10462]
[1777872406191,60.12,80003.17,0.0,0.99932,0.0,0.10468]
[1777872409209,60.12,80007.37,0.0,0.99932,0.0,0.10416]
[1777872414245,60.12,80013.33,0.0,0.99932,0.0,0.10344]
[1777872416258,60.12,80018.67,0.0,0.99933,0.0,0.10279]
[1777872421293,60.13,80019.8,0.0,0.99933,0.0,0.10268]
[1777872427335,60.13,80020.69,0.0,0.99933,0.0,0.10261]
[1777872429836,60.13,80003.71,0.0,0.99931,0.0,0.10473]
[1777872431362,60.13,79990.13,0.0,0.9993,0.0,0.10645]
[1777872432369,60.13,79983.34,0.0,0.9993,0.0,0.10731]
[1777872433378,60.13,79981.06,0.0,0.99929,0.0,0.10761]
[1777872438412,60.13,79979.91,0.0,0.99929,0.0,0.10775]
[1777872442440,60.13,79973.3,0.0,0.99929,0.0,0.10861]
[1777872447475,60.13,79968.02,0.0,0.99928,0.0,0.10929]
[1777872448482,60.13,79962.71,0.0,0.99928,0.0,0.10999]
[1777872451503,60.13,79954.18,0.0,0.99927,0.0,0.11072]
[1777872453517,60.13,79967.55,0.0,0.99928,0.0,0.10897]
[1777872454523,60.13,79978.01,0.0,0.99929,0.0,0.10762]
[1777872455530,60.13,79974.79,0.0,0.99929,0.0,0.10804]
[1777872460566,60.13,79979.22,0.0,0.99929,0.0,0.10747]
[1777872465602,60.13,79983.48,0.0,0.9993,0.0,0.10692]
[1777872466609,60.13,79996.72,0.0,0.99931,0.0,0.10524]
[1777872467615,60.13,80003.43,0.0,0.99932,0.0,0.10441]
[1777872468622,60.13,80006.75,0.0,0.99932,0.0,0.104]
[1777872472651,60.13,80010.06,0.0,0.99932,0.0,0.10359]
[1777872477684,60.13,80011.06,0.0,0.99932,0.0,0.10347]
[1777872483726,60.13,80010.19,0.0,0.99932,0.0,0.10357]
[1777872486748,60.13,80016.37,0.0,0.99933,0.0,0.10281]
[1777872488762,60.13,80019.71,0.0,0.99933,0.0,0.1024]
[1777872494804,60.13,80018.37,0.0,0.99933,0.0,0.10256]
[1777872500331,60.13,80016.47,0.0,0.99933,0.0,0.1028]
[1777872503867,60.13,80011.16,0.0,0.99932,0.0,0.10345]
[1777872504874,60.13,80008.88,0.0,0.99932,0.0,0.10374]
[1777872509918,60.13,80004.12,0.0,0.99932,0.0,0.10433]
[1777872514955,60.13,80006.41,0.0,0.99932,0.0,0.10368]
[1777872520996,60.13,80006.63,0.0,0.99932,0.0,0.10365]
[1777872526033,60.13,80009.64,0.0,0.99932,0.0,0.10328]
[1777872531069,60.13,80009.24,0.0,0.99932,0.0,0.10333]
[1777872536105,60.13,80012.73,0.0,0.99933,0.0,0.1029]
[1777872540139,60.13,80007.56,0.0,0.99932,0.0,0.10354]
[1777872542152,60.13,80004.42,0.0,0.99932,0.0,0.10393]
[1777872548194,60.13,80002.71,0.0,0.99932,0.0,0.10414]
[1777872551215,60.13,80007.72,0.0,0.99932,0.0,0.10352]
[1777872556250,60.13,80007.82,0.0,0.99932,0.0,0.10351]
[1777872561285,60.13,80005.98,0.0,0.99932,0.0,0.10373]
[1777872566320,60.13,80006.86,0.0,0.99932,0.0,0.10362]
[1777872572366,60.13,80006.14,0.0,0.99932,0.0,0.10335]
[1777872577397,60.13,80004.65,0.0,0.99932,0.0,0.10356]
[1777872582433,60.13,80004.43,0.0,0.99932,0.0,0.10365]
[1777872587467,60.14,80000.39,0.0,0.99932,0.0,0.10419]
[1777872590961,60.14,79985.83,0.0,0.9993,0.0,0.10605]
[1777872592502,60.14,79970.26,0.0,0.99929,0.0,0.10806]
[1777872593509,60.14,79969.0,0.0,0.99929,0.0,0.10822]
[1777872598544,60.14,79973.55,0.0,0.99929,0.0,0.10764]
[1777872603579,60.14,79974.61,0.0,0.99929,0.0,0.1075]
[1777872609621,60.14,79971.76,0.0,0.99929,0.0,0.10787]
[1777872614656,60.14,79972.62,0.0,0.99929,0.0,0.10776]
[1777872615663,60.14,79967.4,0.0,0.99929,0.0,0.10843]
[1777872617677,60.14,79972.48,0.0,0.99929,0.0,0.10778]
[1777872622714,60.14,79973.65,0.0,0.99929,0.0,0.10763]
[1777872629761,60.14,79974.6,0.0,0.99929,0.0,0.10751]
[1777872634798,60.14,79975.9,0.0,0.9993,0.0,0.10698]
[1777872639832,60.14,79976.43,0.0,0.9993,0.0,0.10692]
[1777872644866,60.14,79977.21,0.0,0.9993,0.0,0.10684]
[1777872649902,60.14,79975.38,0.0,0.9993,0.0,0.10709]
[1777872654937,60.14,79973.48,0.0,0.9993,0.0,0.10734]
[1777872659975,60.14,79974.39,0.0,0.9993,0.0,0.10723]
[1777872665013,60.14,79961.36,0.0,0.99928,0.0,0.10892]
[1777872666015,60.14,79965.42,0.0,0.99929,0.0,0.1084]
[1777872668031,60.14,79967.74,0.0,0.99929,0.0,0.1081]
[1777872671053,60.14,79962.35,0.0,0.99928,0.0,0.10879]
[1777872673067,60.14,79962.34,0.0,0.99928,0.0,0.1088]
[1777872678103,60.14,79963.71,0.0,0.99929,0.0,0.10862]
[1777872679109,60.14,79955.72,0.0,0.99928,0.0,0.10966]
[1777872680117,60.14,79951.9,0.0,0.99927,0.0,0.11016]
[1777872683139,60.15,79959.19,0.0,0.99928,0.0,0.10936]
[1777872684145,60.16,79969.39,0.0,0.99929,0.0,0.10812]
[1777872685155,60.16,79963.26,0.0,0.99928,0.0,0.10899]
[1777872686158,60.16,79964.24,0.0,0.99928,0.0,0.10886]
[1777872688171,60.16,79981.56,0.0,0.9993,0.0,0.10663]
[1777872690186,60.16,79978.28,0.0,0.9993,0.0,0.10705]
[1777872693212,60.16,79991.48,0.0,0.99931,0.0,0.10501]
[1777872695227,60.16,79993.64,0.0,0.99931,0.0,0.10475]
[1777872697244,60.16,80008.37,0.0,0.99933,0.0,0.10293]
[1777872698253,60.16,80014.01,0.0,0.99933,0.0,0.10225]
[1777872699260,60.16,80013.64,0.0,0.99933,0.0,0.10231]
[1777872704298,60.16,80014.39,0.0,0.99933,0.0,0.10222]
[1777872709333,60.16,80012.24,0.0,0.99933,0.0,0.10248]
[1777872714366,60.16,80009.9,0.0,0.99933,0.0,0.10277]
[1777872719401,60.16,80008.47,0.0,0.99933,0.0,0.10294]
[1777872722422,60.16,80013.29,0.0,0.99933,0.0,0.10235]
[1777872727457,60.16,80008.79,0.0,0.99933,0.0,0.1029]
[1777872732492,60.16,80010.18,0.0,0.99933,0.0,0.10273]
[1777872737528,60.16,80006.4,0.0,0.99932,0.0,0.1032]
[1777872742566,60.16,80008.58,0.0,0.99933,0.0,0.10293]
[1777872747599,60.16,80008.68,0.0,0.99933,0.0,0.10292]
[1777872752633,60.16,80006.89,0.0,0.99933,0.0,0.10278]
[1777872757668,60.16,80006.9,0.0,0.99933,0.0,0.10278]
[1777872758675,60.16,80016.77,0.0,0.99934,0.0,0.10157]
[1777872763710,60.16,80016.98,0.0,0.99934,0.0,0.10154]
[1777872768745,60.16,80016.14,0.0,0.99934,0.0,0.10164]
[1777872773780,60.16,80014.66,0.0,0.99933,0.0,0.10182]
[1777872778815,60.16,80016.96,0.0,0.99934,0.0,0.10154]
[1777872783852,60.16,80020.51,0.0,0.99934,0.0,0.10111]
[1777872785866,60.16,80014.09,0.0,0.99933,0.0,0.10189]
[1777872789893,60.16,80011.78,0.0,0.99933,0.0,0.10218]
[1777872794928,60.16,80017.37,0.0,0.99934,0.0,0.10151]
[1777872799963,60.17,80017.24,0.0,0.99934,0.0,0.10157]
[1777872804998,60.17,80021.41,0.0,0.99934,0.0,0.10108]
[1777872811040,60.17,80023.74,0.0,0.99934,0.0,0.10044]
[1777872816075,60.17,80026.23,0.0,0.99935,0.0,0.10014]
[1777872821110,60.17,80029.87,0.0,0.99935,0.0,0.09975]
[1777872822593,60.17,80013.07,0.0,0.99933,0.0,0.1018]
[1777872823124,60.17,80013.07,0.0,0.99933,0.0,0.10181]
[1777872824136,60.17,79995.22,0.0,0.99932,0.0,0.10402]
[1777872826144,60.17,79990.34,0.0,0.99931,0.0,0.10463]
[1777872831180,60.17,79991.8,0.0,0.99932,0.0,0.10445]
[1777872836215,60.17,79993.64,0.0,0.99932,0.0,0.10422]
[1777872841251,60.17,79996.82,0.0,0.99932,0.0,0.10382]
[1777872846286,60.18,79993.48,0.0,0.99932,0.0,0.10427]
[1777872851321,60.18,79995.0,0.0,0.99932,0.0,0.10411]
[1777872856360,60.18,80015.36,0.0,0.99934,0.0,0.10162]
[1777872858371,60.18,80015.65,0.0,0.99934,0.0,0.10161]
[1777872859378,60.18,80009.79,0.0,0.99933,0.0,0.10232]
[1777872860385,60.18,80008.13,0.0,0.99933,0.0,0.10253]
[1777872865421,60.18,80008.87,0.0,0.99933,0.0,0.10244]
[1777872870458,60.18,80005.23,0.0,0.99933,0.0,0.10289]
[1777872873481,60.18,79997.85,0.0,0.99932,0.0,0.10344]
[1777872874493,60.18,79993.94,0.0,0.99932,0.0,0.10392]
[1777872876506,60.18,79984.39,0.0,0.99931,0.0,0.10513]
[1777872877508,60.18,79981.77,0.0,0.99931,0.0,0.10547]
[1777872878514,60.18,79972.49,0.0,0.9993,0.0,0.10665]
[1777872879521,60.18,79968.25,0.0,0.9993,0.0,0.10719]
[1777872884559,60.18,79970.65,0.0,0.9993,0.0,0.10688]
[1777872889592,60.18,79970.0,0.0,0.9993,0.0,0.10697]
[1777872894629,60.18,79972.41,0.0,0.9993,0.0,0.10666]
[1777872898657,60.18,79976.92,0.0,0.9993,0.0,0.10609]
[1777872903691,60.18,79977.85,0.0,0.9993,0.0,0.10597]
[1777872908727,60.18,79975.78,0.0,0.9993,0.0,0.10623]
[1777872912756,60.18,79983.58,0.0,0.99931,0.0,0.10525]
[1777872914769,60.18,79996.51,0.0,0.99932,0.0,0.10363]
[1777872915776,60.18,80005.53,0.0,0.99933,0.0,0.10251]
[1777872921818,60.18,80003.51,0.0,0.99933,0.0,0.10277]
[1777872926854,60.18,80003.81,0.0,0.99933,0.0,0.10273]
[1777872931888,60.18,80004.68,0.0,0.99933,0.0,0.10226]
[1777872936922,60.18,80002.44,0.0,0.99933,0.0,0.10254]
[1777872941958,60.18,80000.6,0.0,0.99933,0.0,0.10278]
[1777872946993,60.18,80000.83,0.0,0.99933,0.0,0.10279]
[1777872952029,60.19,80000.9,0.0,0.99933,0.0,0.10283]
[1777872957064,60.19,79999.6,0.0,0.99932,0.0,0.10301]
[1777872963609,60.19,80001.18,0.0,0.99933,0.0,0.10282]
[1777872969148,60.19,80002.31,0.0,0.99933,0.0,0.10268]
[1777872974184,60.19,80005.13,0.0,0.99933,0.0,0.10234]
[1777872979218,60.19,80004.49,0.0,0.99933,0.0,0.10241]
[1777872984253,60.19,80001.89,0.0,0.99933,0.0,0.10273]
[1777872989291,60.19,80002.27,0.0,0.99933,0.0,0.10269]
[1777872994325,60.19,80000.5,0.0,0.99933,0.0,0.10254]
[1777872999361,60.19,80001.56,0.0,0.99933,0.0,0.10241]
[1777873005402,60.19,80002.31,0.0,0.99933,0.0,0.10232]
[1777873010440,60.19,80002.52,0.0,0.99933,0.0,0.10229]
[1777873015474,60.19,80002.03,0.0,0.99933,0.0,0.10235]
[1777873020510,60.19,80001.98,0.0,0.99933,0.0,0.10236]
[1777873022524,60.19,80010.09,0.0,0.99934,0.0,0.10137]
[1777873023528,60.19,80009.9,0.0,0.99934,0.0,0.10139]
[1777873027556,60.19,80001.48,0.0,0.99933,0.0,0.10242]
[1777873033600,60.19,79998.35,0.0,0.99933,0.0,0.10281]
[1777873038635,60.19,79998.81,0.0,0.99933,0.0,0.10275]
[1777873040655,60.19,80010.18,0.0,0.99934,0.0,0.10136]
[1777873041664,60.19,80014.66,0.0,0.99934,0.0,0.10081]
[1777873042670,60.19,80021.41,0.0,0.99935,0.0,0.1]
[1777873043675,60.19,80020.52,0.0,0.99935,0.0,0.1001]
[1777873048711,60.19,80026.27,0.0,0.99935,0.0,0.09941]
[1777873049717,60.19,80032.67,0.0,0.99936,0.0,0.09865]
[1777873050724,60.19,80038.16,0.0,0.99936,0.0,0.098]
[1777873056766,60.19,80039.6,0.0,0.99936,0.0,0.09748]
[1777873059788,60.19,80030.86,0.0,0.99936,0.0,0.09852]
[1777873060795,60.19,80027.76,0.0,0.99935,0.0,0.09888]
[1777873064827,60.19,80025.74,0.0,0.99935,0.0,0.09912]
[1777873069861,60.19,80028.75,0.0,0.99935,0.0,0.09877]
[1777873074899,60.19,80034.8,0.0,0.99936,0.0,0.09805]
[1777873079934,60.19,80035.72,0.0,0.99936,0.0,0.09794]
[1777873084966,60.19,80037.3,0.0,0.99936,0.0,0.09775]
[1777873090002,60.19,80036.86,0.0,0.99936,0.0,0.0978]
[1777873095036,60.19,80038.63,0.0,0.99936,0.0,0.0976]
[1777873098057,60.19,80044.85,0.0,0.99937,0.0,0.09687]
[1777873102090,60.19,80033.4,0.0,0.99936,0.0,0.09821]
[1777873107124,60.19,80034.04,0.0,0.99936,0.0,0.09814]
[1777873112159,60.19,80041.95,0.0,0.99937,0.0,0.09686]
[1777873114660,60.19,80048.89,0.0,0.99937,0.0,0.09605]
[1777873116190,60.19,80051.47,0.0,0.99938,0.0,0.09575]
[1777873118203,60.19,80058.52,0.0,0.99938,0.0,0.09494]
[1777873123239,60.19,80058.78,0.0,0.99938,0.0,0.09491]
[1777873128273,60.19,80061.03,0.0,0.99938,0.0,0.09465]
[1777873133308,60.19,80063.42,0.0,0.99939,0.0,0.09438]
[1777873138342,60.19,80061.56,0.0,0.99938,0.0,0.09459]
[1777873142370,60.19,80052.78,0.0,0.99938,0.0,0.0956]
[1777873147406,60.19,80051.68,0.0,0.99938,0.0,0.09573]
[1777873148412,60.19,80057.72,0.0,0.99938,0.0,0.09503]
[1777873152442,60.19,80064.55,0.0,0.99939,0.0,0.09425]
[1777873157475,60.19,80064.93,0.0,0.99939,0.0,0.09421]
[1777873163518,60.19,80065.56,0.0,0.99939,0.0,0.09413]
[1777873168554,60.19,80062.8,0.0,0.99939,0.0,0.09445]
[1777873172581,60.19,80068.57,0.0,0.99939,0.0,0.09345]
[1777873176612,60.19,80078.48,0.0,0.9994,0.0,0.09234]
[1777873182652,60.19,80076.45,0.0,0.9994,0.0,0.09257]
[1777873187685,60.19,80075.95,0.0,0.9994,0.0,0.09262]
[1777873192721,60.19,80076.89,0.0,0.9994,0.0,0.09252]
[1777873197756,60.19,80074.61,0.0,0.9994,0.0,0.09277]
[1777873202793,60.19,80081.22,0.0,0.9994,0.0,0.09203]
[1777873203800,60.19,80080.9,0.0,0.9994,0.0,0.09207]
[1777873208835,60.19,80088.53,0.0,0.99941,0.0,0.09122]
[1777873213871,60.19,80084.18,0.0,0.9994,0.0,0.0917]
[1777873214881,60.19,80083.51,0.0,0.9994,0.0,0.09178]
[1777873216894,60.19,80092.1,0.0,0.99941,0.0,0.09082]
[1777873221930,60.19,80090.55,0.0,0.99941,0.0,0.091]
[1777873228978,60.19,80093.18,0.0,0.99941,0.0,0.09071]
[1777873236029,60.19,80090.63,0.0,0.99941,0.0,0.09066]
[1777873242069,60.19,80090.83,0.0,0.99941,0.0,0.09064]
[1777873247104,60.19,80088.69,0.0,0.99941,0.0,0.09087]
[1777873252141,60.19,80088.78,0.0,0.99941,0.0,0.09086]
[1777873256171,60.19,80082.12,0.0,0.99941,0.0,0.0916]
[1777873257199,60.19,80081.86,0.0,0.9994,0.0,0.09163]
[1777873262239,60.19,80083.0,0.0,0.99941,0.0,0.0915]
[1777873267275,60.19,80083.99,0.0,0.99941,0.0,0.09139]
[1777873271302,60.19,80078.51,0.0,0.9994,0.0,0.092]
[1777873275817,60.19,80061.23,0.0,0.99939,0.0,0.09395]
[1777873281372,60.19,80063.01,0.0,0.99939,0.0,0.09375]
[1777873286407,60.19,80064.97,0.0,0.99939,0.0,0.09353]
[1777873291442,60.19,80067.29,0.0,0.9994,0.0,0.09293]
[1777873292449,60.19,80061.63,0.0,0.99939,0.0,0.09357]
[1777873297483,60.19,80059.77,0.0,0.99939,0.0,0.09378]
[1777873299498,60.19,80053.35,0.0,0.99938,0.0,0.09451]
[1777873304532,60.19,80053.04,0.0,0.99938,0.0,0.09455]
[1777873309568,60.19,80053.03,0.0,0.99938,0.0,0.09455]
[1777873314603,60.19,80052.13,0.0,0.99938,0.0,0.09465]
[1777873319638,60.19,80051.27,0.0,0.99938,0.0,0.09478]
[1777873326171,60.19,80053.04,0.0,0.99938,0.0,0.0946]
[1777873330718,60.19,80041.99,0.0,0.99937,0.0,0.09587]
[1777873336241,60.2,80034.83,0.0,0.99937,0.0,0.09681]
[1777873341795,60.2,80033.01,0.0,0.99937,0.0,0.09713]
[1777873346830,60.21,80028.7,0.0,0.99936,0.0,0.0977]
[1777873350859,60.21,80036.88,0.0,0.99937,0.0,0.09682]
[1777873355893,60.21,80037.95,0.0,0.99937,0.0,0.09637]
[1777873360934,60.21,80036.2,0.0,0.99937,0.0,0.09658]
[1777873365969,60.21,80036.54,0.0,0.99937,0.0,0.09654]
[1777873371005,60.21,80035.49,0.0,0.99937,0.0,0.09666]
[1777873376043,60.21,80033.59,0.0,0.99937,0.0,0.09688]
[1777873381078,60.21,80030.55,0.0,0.99936,0.0,0.09724]
[1777873387120,60.21,80035.45,0.0,0.99937,0.0,0.09666]
[1777873392155,60.21,80037.93,0.0,0.99937,0.0,0.09637]
[1777873397190,60.21,80040.98,0.0,0.99937,0.0,0.09602]
[1777873400212,60.21,80048.0,0.0,0.99938,0.0,0.09521]
[1777873402225,60.21,80053.71,0.0,0.99938,0.0,0.09455]
[1777873407260,60.21,80054.23,0.0,0.99938,0.0,0.0945]
[1777873412296,60.21,80053.32,0.0,0.99939,0.0,0.09426]
[1777873417330,60.21,80055.79,0.0,0.99939,0.0,0.09398]
[1777873422365,60.21,80051.9,0.0,0.99938,0.0,0.09442]
[1777873427401,60.21,80050.14,0.0,0.99938,0.0,0.09463]
[1777873432437,60.21,80047.48,0.0,0.99938,0.0,0.09493]
[1777873437473,60.21,80051.06,0.0,0.99938,0.0,0.09452]
[1777873442507,60.21,80054.89,0.0,0.99939,0.0,0.09408]
[1777873447542,60.21,80057.98,0.0,0.99939,0.0,0.09373]
[1777873450563,60.21,80066.16,0.0,0.9994,0.0,0.0928]
[1777873453584,60.21,80057.8,0.0,0.99939,0.0,0.09375]
[1777873458620,60.21,80053.34,0.0,0.99939,0.0,0.09426]
[1777873463654,60.21,80053.44,0.0,0.99939,0.0,0.09425]
[1777873467191,60.21,80044.55,0.0,0.99938,0.0,0.09527]
[1777873467682,60.21,80044.55,0.0,0.99938,0.0,0.09527]
[1777873472721,60.21,80045.11,0.0,0.99938,0.0,0.09486]
[1777873474734,60.21,80055.34,0.0,0.99939,0.0,0.09369]
[1777873475740,60.21,80061.24,0.0,0.99939,0.0,0.09302]
[1777873481783,60.21,80058.02,0.0,0.99939,0.0,0.09339]
[1777873487332,60.21,80056.44,0.0,0.99939,0.0,0.09357]
[1777873492859,60.21,80053.35,0.0,0.99939,0.0,0.09392]
[1777873497893,60.21,80051.93,0.0,0.99939,0.0,0.09408]
[1777873502928,60.21,80050.53,0.0,0.99939,0.0,0.09424]
[1777873504943,60.21,80044.75,0.0,0.99938,0.0,0.0949]
[1777873509977,60.21,80044.52,0.0,0.99938,0.0,0.09493]
[1777873515013,60.21,80044.19,0.0,0.99938,0.0,0.09497]
[1777873521054,60.21,80044.14,0.0,0.99938,0.0,0.09497]
[1777873526090,60.21,80041.64,0.0,0.99938,0.0,0.09526]
[1777873531125,60.21,80041.34,0.0,0.99938,0.0,0.09495]
[1777873536160,60.21,80041.26,0.0,0.99938,0.0,0.09496]
[1777873541195,60.21,80042.2,0.0,0.99938,0.0,0.09486]
[1777873545231,60.21,80035.12,0.0,0.99938,0.0,0.09567]
[1777873546233,60.21,80035.97,0.0,0.99938,0.0,0.09557]
[1777873551266,60.21,80037.89,0.0,0.99938,0.0,0.09535]
[1777873556301,60.21,80038.25,0.0,0.99938,0.0,0.09531]
[1777873562343,60.21,80039.58,0.0,0.99938,0.0,0.09516]
[1777873567378,60.21,80039.89,0.0,0.99938,0.0,0.09512]
[1777873572413,60.21,80041.09,0.0,0.99938,0.0,0.09498]
[1777873575438,60.21,80035.93,0.0,0.99938,0.0,0.09558]
[1777873580470,60.21,80036.42,0.0,0.99938,0.0,0.09552]
[1777873582484,60.21,80043.37,0.0,0.99938,0.0,0.09472]
[1777873587518,60.21,80045.2,0.0,0.99938,0.0,0.09451]
[1777873592552,60.21,80049.66,0.0,0.99939,0.0,0.09366]
[1777873598106,60.21,80051.19,0.0,0.99939,0.0,0.09349]
[1777873603636,60.21,80049.36,0.0,0.99939,0.0,0.0937]
[1777873608669,60.21,80050.01,0.0,0.99939,0.0,0.09362]
[1777873613703,60.21,80052.68,0.0,0.99939,0.0,0.09332]
[1777873618738,60.21,80051.6,0.0,0.99939,0.0,0.09344]
[1777873624781,60.21,80053.9,0.0,0.99939,0.0,0.09318]
[1777873629820,60.21,80055.32,0.0,0.99939,0.0,0.09302]
[1777873635858,60.21,80058.42,0.0,0.9994,0.0,0.09267]
[1777873638391,60.21,80036.52,0.0,0.99938,0.0,0.09517]
[1777873638880,60.21,80036.52,0.0,0.99938,0.0,0.09517]
[1777873641901,60.22,80031.49,0.0,0.99937,0.0,0.09581]
[1777873646936,60.22,80026.66,0.0,0.99937,0.0,0.09648]
[1777873651971,60.23,80018.25,0.0,0.99936,0.0,0.09721]
[1777873657007,60.24,80016.11,0.0,0.99936,0.0,0.09756]
[1777873662042,60.24,80014.98,0.0,0.99936,0.0,0.09774]
[1777873667076,60.26,80016.51,0.0,0.99936,0.0,0.09796]
[1777873672111,60.32,80015.54,0.0,0.99935,0.0,0.09902]
[1777873678671,60.35,80014.12,0.0,0.99935,0.0,0.09978]
[1777873684205,60.36,80012.59,0.0,0.99934,0.0,0.10004]
[1777873689234,60.36,80009.0,0.0,0.99934,0.0,0.10056]
[1777873694267,60.37,80008.64,0.0,0.99934,0.0,0.10068]
[1777873699301,60.37,80004.34,0.0,0.99933,0.0,0.10127]
[1777873704336,60.38,80000.47,0.0,0.99933,0.0,0.10181]
[1777873709370,60.38,79999.91,0.0,0.99933,0.0,0.10194]
[1777873714406,60.39,80000.14,0.0,0.99933,0.0,0.10173]
[1777873719441,60.42,79999.15,0.0,0.99933,0.0,0.10235]
[1777873720448,60.43,80004.68,0.0,0.99933,0.0,0.10179]
[1777873724476,60.46,80005.93,0.0,0.99933,0.0,0.10214]
[1777873729511,60.48,80012.13,0.0,0.99933,0.0,0.10176]
[1777873734546,60.48,80013.22,0.0,0.99933,0.0,0.1017]
[1777873737567,60.48,80017.76,0.0,0.99934,0.0,0.10119]
[1777873742606,60.49,80016.75,0.0,0.99933,0.0,0.1014]
[1777873747639,60.49,80014.99,0.0,0.99933,0.0,0.10169]
[1777873753680,60.5,80015.16,0.0,0.99933,0.0,0.10176]
[1777873758718,60.5,80013.65,0.0,0.99933,0.0,0.10202]
[1777873769303,60.58,80012.63,0.0,0.99932,0.0,0.10348]
[1777873771810,60.6,79994.59,0.0,0.9993,0.0,0.10563]
[1777873776844,60.6,79990.75,0.0,0.9993,0.0,0.10615]
[1777873777851,60.6,79981.88,0.0,0.99929,0.0,0.10728]
[1777873782886,60.62,79982.12,0.0,0.99929,0.0,0.10755]
[1777873787921,60.64,79984.88,0.0,0.99929,0.0,0.10769]
[1777873792957,60.66,79981.14,0.0,0.99928,0.0,0.10856]
[1777873797990,60.69,79984.54,0.0,0.99928,0.0,0.10862]
[1777873803026,60.77,79993.68,0.0,0.99928,0.0,0.10881]
[1777873806048,60.77,79998.81,0.0,0.99928,0.0,0.10815]
[1777873811082,60.77,79996.86,0.0,0.99928,0.0,0.10841]
[1777873816119,60.77,79997.34,0.0,0.99928,0.0,0.10834]
[1777873821151,60.77,79993.94,0.0,0.99928,0.0,0.10878]
[1777873826186,60.77,79988.8,0.0,0.99928,0.0,0.10945]
[1777873831224,60.77,79991.71,0.0,0.99928,0.0,0.10869]
[1777873836259,60.77,79993.39,0.0,0.99928,0.0,0.10847]
[1777873841293,60.77,79996.42,0.0,0.99929,0.0,0.10808]
[1777873846328,60.77,79996.25,0.0,0.99928,0.0,0.1081]
[1777873851363,60.77,79996.65,0.0,0.99929,0.0,0.10805]
[1777873856397,60.77,79996.01,0.0,0.99928,0.0,0.10813]
[1777873858412,60.77,80003.45,0.0,0.99929,0.0,0.10718]
[1777873859421,60.77,80006.34,0.0,0.99929,0.0,0.10682]
[1777873863450,60.77,80010.82,0.0,0.9993,0.0,0.10627]
[1777873868483,60.77,80007.32,0.0,0.99929,0.0,0.10673]
[1777873873519,60.77,80006.21,0.0,0.99929,0.0,0.10689]
[1777873878559,60.77,80002.54,0.0,0.99929,0.0,0.10737]
[1777873885604,60.77,80000.66,0.0,0.99929,0.0,0.10763]
[1777873890640,60.77,79998.07,0.0,0.99929,0.0,0.10797]
[1777873895677,60.78,79999.6,0.0,0.99929,0.0,0.10741]
[1777873902723,60.78,80001.65,0.0,0.99929,0.0,0.10717]
[1777873907758,60.78,80002.6,0.0,0.99929,0.0,0.10707]
[1777873911787,60.78,80008.96,0.0,0.9993,0.0,0.10628]
[1777873916822,60.78,80010.18,0.0,0.9993,0.0,0.10615]
[1777873921857,60.78,80013.39,0.0,0.9993,0.0,0.10576]
[1777873926893,60.78,80015.05,0.0,0.9993,0.0,0.10555]
[1777873931928,60.78,80015.55,0.0,0.9993,0.0,0.10549]
[1777873936963,60.78,80016.42,0.0,0.9993,0.0,0.10538]
[1777873941998,60.78,80014.63,0.0,0.9993,0.0,0.1056]
[1777873947035,60.78,80015.76,0.0,0.9993,0.0,0.10546]
[1777873953074,60.78,80015.53,0.0,0.99931,0.0,0.10512]
[1777873955088,60.78,80010.56,0.0,0.9993,0.0,0.10575]
[1777873960639,60.78,80010.76,0.0,0.9993,0.0,0.10572]
[1777873966166,60.78,80008.93,0.0,0.9993,0.0,0.10595]
[1777873976236,60.78,80007.76,0.0,0.9993,0.0,0.10611]
[1777873978250,60.78,80002.39,0.0,0.99929,0.0,0.10679]
[1777873983285,60.78,80003.09,0.0,0.99929,0.0,0.10671]
[1777873985298,60.78,79991.18,0.0,0.99928,0.0,0.10824]
[1777873990849,60.78,79994.63,0.0,0.99929,0.0,0.10781]
[1777873996377,60.78,79996.4,0.0,0.99929,0.0,0.10759]
[1777874002419,60.78,79998.48,0.0,0.99929,0.0,0.10734]
[1777874007452,60.78,79998.97,0.0,0.99929,0.0,0.10728]
[1777874010988,60.78,79983.36,0.0,0.99928,0.0,0.10928]
[1777874016515,60.78,79981.97,0.0,0.99928,0.0,0.10908]
[1777874021550,60.78,79982.21,0.0,0.99928,0.0,0.10905]
[1777874026585,60.78,79983.93,0.0,0.99928,0.0,0.10883]
[1777874030614,60.78,79991.25,0.0,0.99929,0.0,0.10788]
[1777874035649,60.78,79993.82,0.0,0.99929,0.0,0.10755]
[1777874041692,60.78,79995.21,0.0,0.99929,0.0,0.10738]
[1777874047735,60.78,79996.5,0.0,0.99929,0.0,0.10721]
[1777874053777,60.79,79998.62,0.0,0.99929,0.0,0.10695]
[1777874058814,60.79,80000.08,0.0,0.99929,0.0,0.10677]
[1777874063849,60.79,79995.68,0.0,0.99929,0.0,0.10733]
[1777874068884,60.79,79997.67,0.0,0.99929,0.0,0.10708]
[1777874072911,60.79,80005.58,0.0,0.9993,0.0,0.1057]
[1777874077947,60.79,80006.93,0.0,0.9993,0.0,0.10554]
[1777874082982,60.79,80004.28,0.0,0.9993,0.0,0.10589]
[1777874088018,60.79,80004.51,0.0,0.9993,0.0,0.10586]
[1777874093053,60.79,80000.5,0.0,0.9993,0.0,0.10637]
[1777874098087,60.79,79998.98,0.0,0.9993,0.0,0.10656]
[1777874103122,60.79,80001.92,0.0,0.9993,0.0,0.10619]
[1777874108160,60.79,80002.33,0.0,0.9993,0.0,0.10614]
[1777874113196,60.79,80002.78,0.0,0.9993,0.0,0.10608]
[1777874118229,60.79,80004.53,0.0,0.9993,0.0,0.10586]
[1777874125279,60.79,80006.98,0.0,0.9993,0.0,0.10556]
[1777874130315,60.79,80004.28,0.0,0.9993,0.0,0.1059]
[1777874137363,60.79,80004.51,0.0,0.9993,0.0,0.1055]
[1777874142398,60.79,80003.96,0.0,0.9993,0.0,0.10557]
[1777874147432,60.79,80003.49,0.0,0.9993,0.0,0.10563]
[1777874153475,60.79,80005.8,0.0,0.9993,0.0,0.10534]
[1777874159516,60.79,80006.2,0.0,0.9993,0.0,0.10529]
[1777874164553,60.79,80009.33,0.0,0.99931,0.0,0.1049]
[1777874169594,60.79,80020.78,0.0,0.99932,0.0,0.10348]
[1777874173614,60.79,80008.52,0.0,0.99931,0.0,0.10502]
[1777874178650,60.79,80009.84,0.0,0.99931,0.0,0.10485]
[1777874183685,60.79,80011.22,0.0,0.99931,0.0,0.10468]
[1777874188720,60.79,80011.73,0.0,0.99931,0.0,0.10462]
[1777874193759,60.79,80011.41,0.0,0.99931,0.0,0.10428]
[1777874194766,60.79,80019.42,0.0,0.99932,0.0,0.10329]
[1777874195785,60.79,80018.86,0.0,0.99932,0.0,0.10336]
[1777874201826,60.79,80017.76,0.0,0.99932,0.0,0.10352]
[1777874207868,60.79,80015.12,0.0,0.99931,0.0,0.10385]
[1777874212908,60.79,80015.03,0.0,0.99931,0.0,0.10386]
[1777874217942,60.79,80012.47,0.0,0.99931,0.0,0.10418]
[1777874222978,60.79,80011.17,0.0,0.99931,0.0,0.10434]
[1777874228015,60.79,80008.82,0.0,0.99931,0.0,0.10463]
[1777874233050,60.79,80010.76,0.0,0.99931,0.0,0.10442]
[1777874238084,60.8,80006.29,0.0,0.99931,0.0,0.10503]
[1777874246139,60.8,80004.67,0.0,0.9993,0.0,0.10529]
[1777874252686,60.8,80003.77,0.0,0.99931,0.0,0.10508]
[1777874258223,60.8,80003.65,0.0,0.9993,0.0,0.10514]
[1777874265274,60.81,80003.12,0.0,0.9993,0.0,0.10523]
[1777874270308,60.81,80000.62,0.0,0.9993,0.0,0.10554]
[1777874275343,60.81,80000.61,0.0,0.9993,0.0,0.10554]
[1777874280378,60.81,79998.82,0.0,0.9993,0.0,0.10577]
[1777874284406,60.81,80003.61,0.0,0.9993,0.0,0.10517]
[1777874289441,60.81,80005.96,0.0,0.99931,0.0,0.10487]
[1777874294476,60.81,80005.93,0.0,0.99931,0.0,0.10488]
[1777874299511,60.81,80006.93,0.0,0.99931,0.0,0.10475]
[1777874305553,60.81,80007.36,0.0,0.99931,0.0,0.1047]
[1777874310588,60.81,80004.47,0.0,0.99931,0.0,0.10506]
[1777874318644,60.81,80003.27,0.0,0.99931,0.0,0.10484]
[1777874323681,60.81,80001.63,0.0,0.9993,0.0,0.10504]
[1777874326699,60.81,79995.96,0.0,0.9993,0.0,0.10575]
[1777874331735,60.81,79992.38,0.0,0.9993,0.0,0.10621]
[1777874336769,60.81,79993.9,0.0,0.9993,0.0,0.10601]
[1777874341806,60.81,79999.48,0.0,0.9993,0.0,0.10531]
[1777874346839,60.81,79999.42,0.0,0.9993,0.0,0.10535]
[1777874351875,60.81,80002.57,0.0,0.99931,0.0,0.10499]
[1777874356910,60.81,80003.74,0.0,0.99931,0.0,0.10487]
[1777874361946,60.81,80003.75,0.0,0.99931,0.0,0.10491]
[1777874368994,60.82,80003.23,0.0,0.99931,0.0,0.10504]
[1777874374031,60.82,79997.67,0.0,0.9993,0.0,0.1054]
[1777874379065,60.82,79997.49,0.0,0.9993,0.0,0.10545]
[1777874384103,60.82,79998.2,0.0,0.9993,0.0,0.1054]
[1777874389135,60.82,79999.8,0.0,0.9993,0.0,0.1052]
[1777874394171,60.82,79998.42,0.0,0.9993,0.0,0.10539]
[1777874399206,60.83,79998.83,0.0,0.9993,0.0,0.10538]
[1777874403235,60.83,79991.33,0.0,0.9993,0.0,0.10635]
[1777874408274,60.83,80007.03,0.0,0.99931,0.0,0.10438]
[1777874409276,60.83,80009.93,0.0,0.99931,0.0,0.10402]
[1777874413304,60.83,80018.14,0.0,0.99932,0.0,0.10305]
[1777874418340,60.83,80021.75,0.0,0.99932,0.0,0.10267]
[1777874424381,60.86,80020.48,0.0,0.99932,0.0,0.10325]
[1777874429416,60.86,80020.12,0.0,0.99932,0.0,0.10336]
[1777874435457,60.87,80019.38,0.0,0.99932,0.0,0.10316]
[1777874440494,60.87,80018.09,0.0,0.99932,0.0,0.10338]
[1777874442508,60.87,80011.59,0.0,0.99931,0.0,0.10421]
[1777874447543,60.87,80011.94,0.0,0.99931,0.0,0.10422]
[1777874454137,60.88,80016.11,0.0,0.99931,0.0,0.10377]
[1777874456605,60.88,80011.61,0.0,0.99931,0.0,0.10436]
[1777874461661,60.88,80011.15,0.0,0.99931,0.0,0.10446]
[1777874464206,60.88,80019.0,0.0,0.99932,0.0,0.10351]
[1777874465668,60.89,80008.89,0.0,0.99931,0.0,0.10478]
[1777874466676,60.89,79990.38,0.0,0.99929,0.0,0.10713]
[1777874467686,60.89,79990.38,0.0,0.99929,0.0,0.10713]
[1777874472717,60.89,79988.58,0.0,0.99929,0.0,0.10737]
[1777874475738,60.89,79981.25,0.0,0.99928,0.0,0.10831]
[1777874480773,60.89,79980.7,0.0,0.99928,0.0,0.10838]
[1777874486816,60.89,79980.54,0.0,0.99928,0.0,0.1084]
[1777874491849,60.89,79983.04,0.0,0.99928,0.0,0.1077]
[1777874496885,60.89,79981.87,0.0,0.99928,0.0,0.10785]
[1777874501920,60.89,79982.1,0.0,0.99928,0.0,0.10782]
[1777874506956,60.89,79983.43,0.0,0.99929,0.0,0.10765]
[1777874511992,60.89,79984.19,0.0,0.99929,0.0,0.10755]
[1777874512998,60.89,79993.32,0.0,0.99929,0.0,0.10638]
[1777874515015,60.89,79997.76,0.0,0.9993,0.0,0.10582]
[1777874519040,60.89,79990.66,0.0,0.99929,0.0,0.10672]
[1777874524074,60.89,79992.03,0.0,0.99929,0.0,0.10655]
[1777874529110,60.89,79990.04,0.0,0.99929,0.0,0.1068]
[1777874534149,60.89,79987.83,0.0,0.99929,0.0,0.10708]
[1777874539179,60.89,79988.81,0.0,0.99929,0.0,0.10696]
[1777874544219,60.89,79989.32,0.0,0.99929,0.0,0.1069]
[1777874549251,60.89,79987.04,0.0,0.99929,0.0,0.10719]
[1777874555292,60.89,79987.5,0.0,0.99929,0.0,0.10675]
[1777874560327,60.89,79986.47,0.0,0.99929,0.0,0.10688]
[1777874565363,60.89,79987.92,0.0,0.99929,0.0,0.1067]
[1777874569390,60.89,79992.35,0.0,0.9993,0.0,0.10614]
[1777874574425,60.89,79992.16,0.0,0.9993,0.0,0.10617]
[1777874579460,60.89,79993.77,0.0,0.9993,0.0,0.10598]
[1777874581475,60.89,80011.91,0.0,0.99931,0.0,0.10372]
[1777874586509,60.89,80008.4,0.0,0.99931,0.0,0.10418]
[1777874589530,60.89,79999.16,0.0,0.9993,0.0,0.10534]
[1777874590537,60.89,79992.52,0.0,0.9993,0.0,0.10618]
[1777874595572,60.89,79990.3,0.0,0.99929,0.0,0.10648]
[1777874600607,60.89,79984.91,0.0,0.99929,0.0,0.10717]
[1777874606651,60.89,79983.29,0.0,0.99929,0.0,0.10739]
[1777874611686,60.89,79985.26,0.0,0.99929,0.0,0.10676]
[1777874616720,60.89,79984.94,0.0,0.99929,0.0,0.10682]
[1777874621755,60.89,79986.91,0.0,0.99929,0.0,0.10659]
[1777874626793,60.9,79986.98,0.0,0.99929,0.0,0.1066]
[1777874631825,60.9,79983.07,0.0,0.99929,0.0,0.10711]
[1777874635853,60.9,79978.99,0.0,0.99928,0.0,0.10764]
[1777874640887,60.9,79980.19,0.0,0.99929,0.0,0.10748]
[1777874643909,60.9,79986.41,0.0,0.99929,0.0,0.10669]
[1777874648944,60.9,79988.55,0.0,0.99929,0.0,0.10642]
[1777874653979,60.9,79989.31,0.0,0.99929,0.0,0.10634]
[1777874657000,60.9,79984.39,0.0,0.99929,0.0,0.10697]
[1777874662036,60.9,79990.53,0.0,0.9993,0.0,0.1062]
[1777874667072,60.9,79992.22,0.0,0.9993,0.0,0.106]
[1777874672108,60.9,79991.77,0.0,0.9993,0.0,0.10569]
[1777874677141,60.9,79990.16,0.0,0.9993,0.0,0.10589]
[1777874681169,60.9,79986.23,0.0,0.99929,0.0,0.10639]
[1777874686204,60.9,79986.67,0.0,0.99929,0.0,0.10634]
[1777874692246,60.9,79983.32,0.0,0.99929,0.0,0.10676]
[1777874693253,60.9,79977.5,0.0,0.99929,0.0,0.1075]
[1777874698288,60.9,79973.32,0.0,0.99928,0.0,0.10804]
[1777874703328,60.9,79974.64,0.0,0.99928,0.0,0.10787]
[1777874708359,60.9,79977.58,0.0,0.99929,0.0,0.10749]
[1777874711384,60.9,79964.51,0.0,0.99927,0.0,0.10918]
[1777874712391,60.9,79957.63,0.0,0.99927,0.0,0.11008]
[1777874713393,60.9,79957.63,0.0,0.99927,0.0,0.11008]
[1777874718434,60.9,79958.6,0.0,0.99927,0.0,0.10995]
[1777874721449,60.9,79968.84,0.0,0.99928,0.0,0.10862]
[1777874722456,60.9,79963.53,0.0,0.99927,0.0,0.10931]
[1777874724470,60.9,79962.24,0.0,0.99927,0.0,0.10947]
[1777874729505,60.9,79958.56,0.0,0.99927,0.0,0.10995]
[1777874734540,60.9,79959.19,0.0,0.99927,0.0,0.10948]
[1777874738568,60.9,79955.13,0.0,0.99927,0.0,0.11001]
[1777874743603,60.9,79956.79,0.0,0.99927,0.0,0.1098]
[1777874748638,60.9,79956.06,0.0,0.99927,0.0,0.10989]
[1777874752706,60.9,79949.64,0.0,0.99926,0.0,0.11073]
[1777874753709,60.9,79946.51,0.0,0.99926,0.0,0.11115]
[1777874754716,60.9,79945.51,0.0,0.99926,0.0,0.11128]
[1777874758743,60.9,79942.29,0.0,0.99925,0.0,0.1117]
[1777874761763,60.9,79932.76,0.0,0.99925,0.0,0.11298]
[1777874763777,60.9,79923.71,0.0,0.99924,0.0,0.11419]
[1777874765791,60.9,79912.51,0.0,0.99923,0.0,0.11572]
[1777874769816,60.9,79918.34,0.0,0.99923,0.0,0.11492]
[1777874774855,60.9,79914.21,0.0,0.99923,0.0,0.11549]
[1777874779889,60.9,79917.11,0.0,0.99923,0.0,0.11509]
[1777874781905,60.9,79911.9,0.0,0.99922,0.0,0.1158]
[1777874786940,60.9,79907.54,0.0,0.99922,0.0,0.1164]
[1777874791974,60.9,79903.67,0.0,0.99922,0.0,0.11653]
[1777874797009,60.91,79905.58,0.0,0.99922,0.0,0.11637]
[1777874801044,60.93,79911.96,0.0,0.99922,0.0,0.11594]
[1777874802046,60.94,79917.0,0.0,0.99923,0.0,0.11536]
[1777874807081,60.95,79921.16,0.0,0.99923,0.0,0.11505]
[1777874812116,60.95,79925.38,0.0,0.99923,0.0,0.11447]
[1777874817151,60.95,79927.41,0.0,0.99924,0.0,0.1142]
[1777874822186,60.96,79933.27,0.0,0.99924,0.0,0.11367]
[1777874826751,60.97,79940.64,0.0,0.99925,0.0,0.11277]
[1777874832257,60.97,79938.82,0.0,0.99924,0.0,0.11301]
[1777874837295,60.97,79939.49,0.0,0.99925,0.0,0.11292]
[1777874842330,60.97,79937.02,0.0,0.99924,0.0,0.11325]
[1777874847365,60.97,79936.54,0.0,0.99924,0.0,0.11332]
[1777874848372,60.97,79928.77,0.0,0.99923,0.0,0.11436]
[1777874853408,61.0,79935.59,0.0,0.99924,0.0,0.11358]
[1777874856428,61.01,79940.66,0.0,0.99924,0.0,0.11323]
[1777874857435,61.01,79932.2,0.0,0.99923,0.0,0.11437]
[1777874862471,61.03,79928.46,0.0,0.99923,0.0,0.11526]
[1777874867505,61.06,79932.04,0.0,0.99923,0.0,0.11519]
[1777874869524,61.07,79918.99,0.0,0.99921,0.0,0.11715]
[1777874870527,61.07,79916.96,0.0,0.99921,0.0,0.11751]
[1777874873547,61.08,79911.85,0.0,0.9992,0.0,0.11846]
[1777874878585,61.11,79914.89,0.0,0.9992,0.0,0.11849]
[1777874882613,61.13,79908.21,0.0,0.99919,0.0,0.11987]
[1777874887648,61.16,79914.91,0.0,0.9992,0.0,0.11949]
[1777874889663,61.17,79918.04,0.0,0.9992,0.0,0.11928]
[1777874890672,61.18,79924.0,0.0,0.9992,0.0,0.11856]
[1777874891677,61.18,79925.95,0.0,0.99921,0.0,0.1184]
[1777874896712,61.18,79927.98,0.0,0.99921,0.0,0.11812]
[1777874901747,61.2,79926.51,0.0,0.9992,0.0,0.11872]
[1777874902754,61.21,79916.57,0.0,0.99919,0.0,0.12023]
[1777874903762,61.21,79920.08,0.0,0.99919,0.0,0.11981]
[1777874908798,61.24,79921.01,0.0,0.99919,0.0,0.12014]
[1777874911818,61.25,79926.97,0.0,0.9992,0.0,0.11912]
[1777874916855,61.27,79926.4,0.0,0.9992,0.0,0.11959]
[1777874924909,61.3,79925.59,0.0,0.99919,0.0,0.12032]
[1777874929945,61.32,79929.81,0.0,0.99919,0.0,0.12011]
[1777874934978,61.34,79928.62,0.0,0.99919,0.0,0.12066]
[1777874940019,61.36,79930.12,0.0,0.99919,0.0,0.12083]
[1777874945053,61.37,79933.65,0.0,0.99919,0.0,0.12056]
[1777874950086,61.37,79933.56,0.0,0.99919,0.0,0.12058]
[1777874957669,61.37,79932.31,0.0,0.99919,0.0,0.12075]
[1777874963176,61.39,79931.91,0.0,0.99919,0.0,0.12107]
[1777874968211,61.41,79932.14,0.0,0.99918,0.0,0.12142]
[1777874973251,61.41,79931.42,0.0,0.99918,0.0,0.12118]
[1777874978283,61.41,79930.93,0.0,0.99918,0.0,0.12125]
[1777874983318,61.41,79930.61,0.0,0.99918,0.0,0.12129]
[1777874988353,61.41,79929.28,0.0,0.99918,0.0,0.12148]
[1777874993388,61.41,79929.21,0.0,0.99918,0.0,0.12149]
[1777874998423,61.41,79930.5,0.0,0.99918,0.0,0.12131]
[1777875003458,61.41,79929.65,0.0,0.99918,0.0,0.12143]
[1777875005471,61.41,79924.47,0.0,0.99918,0.0,0.12216]
[1777875010508,61.43,79924.28,0.0,0.99917,0.0,0.12257]
[1777875014535,61.45,79918.62,0.0,0.99916,0.0,0.12384]
[1777875019569,61.48,79919.74,0.0,0.99916,0.0,0.12426]
[1777875024605,61.51,79915.47,0.0,0.99915,0.0,0.12534]
[1777875029639,61.53,79916.76,0.0,0.99915,0.0,0.12559]
[1777875035681,61.56,79915.17,0.0,0.99915,0.0,0.12594]
[1777875040718,61.57,79929.75,0.0,0.99916,0.0,0.12416]
[1777875041726,61.58,79934.47,0.0,0.99917,0.0,0.12355]
[1777875044746,61.59,79932.83,0.0,0.99916,0.0,0.124]
[1777875049781,61.61,79932.39,0.0,0.99916,0.0,0.12443]
[1777875052804,61.62,79945.58,0.0,0.99917,0.0,0.12275]
[1777875053809,61.62,79949.93,0.0,0.99918,0.0,0.12221]
[1777875056830,61.63,79951.38,0.0,0.99918,0.0,0.12223]
[1777875061865,61.65,79951.45,0.0,0.99917,0.0,0.1226]
[1777875066901,61.67,79952.48,0.0,0.99917,0.0,0.12283]
[1777875072944,61.7,79952.09,0.0,0.99917,0.0,0.1234]
[1777875077979,61.72,79948.67,0.0,0.99916,0.0,0.12426]
[1777875083014,61.74,79949.35,0.0,0.99916,0.0,0.12452]
[1777875088049,61.75,79950.01,0.0,0.99916,0.0,0.12478]
[1777875093086,61.77,79951.91,0.0,0.99916,0.0,0.12443]
[1777875098120,61.79,79952.81,0.0,0.99916,0.0,0.12466]
[1777875104162,61.81,79951.28,0.0,0.99915,0.0,0.1253]
[1777875109196,61.83,79951.56,0.0,0.99915,0.0,0.1256]
[1777875114231,61.85,79952.38,0.0,0.99915,0.0,0.12582]
[1777875119266,61.86,79953.73,0.0,0.99915,0.0,0.12597]
[1777875121280,61.87,79958.73,0.0,0.99915,0.0,0.12538]
[1777875124303,61.88,79965.46,0.0,0.99916,0.0,0.12453]
[1777875129338,61.89,79967.6,0.0,0.99916,0.0,0.12457]
[1777875133367,61.92,79971.03,0.0,0.99916,0.0,0.12453]
[1777875138980,61.95,79969.13,0.0,0.99915,0.0,0.12539]
[1777875144444,61.95,79965.25,0.0,0.99915,0.0,0.12595]
[1777875145451,61.95,79956.44,0.0,0.99914,0.0,0.12724]
[1777875150486,61.97,79954.08,0.0,0.99913,0.0,0.12808]
[1777875155521,62.0,79951.11,0.0,0.99913,0.0,0.12866]
[1777875160556,62.03,79952.06,0.0,0.99913,0.0,0.12912]
[1777875165590,62.06,79951.56,0.0,0.99912,0.0,0.12979]
[1777875170626,62.09,79955.61,0.0,0.99912,0.0,0.12978]
[1777875175661,62.12,79956.3,0.0,0.99912,0.0,0.13027]
[1777875180696,62.15,79954.31,0.0,0.99911,0.0,0.13117]
[1777875184725,62.17,79959.67,0.0,0.99911,0.0,0.13085]
[1777875189759,62.2,79967.56,0.0,0.99912,0.0,0.13026]
[1777875194793,62.23,79965.71,0.0,0.99911,0.0,0.13114]
[1777875200836,62.27,79966.27,0.0,0.99911,0.0,0.13178]
[1777875205871,62.29,79965.6,0.0,0.9991,0.0,0.13248]
[1777875210906,62.32,79964.95,0.0,0.9991,0.0,0.13319]
[1777875216949,62.36,79964.54,0.0,0.99909,0.0,0.13352]
[1777875218964,62.37,79959.24,0.0,0.99909,0.0,0.13457]
[1777875223998,62.4,79959.58,0.0,0.99908,0.0,0.13513]
[1777875229033,62.43,79959.66,0.0,0.99908,0.0,0.13574]
[1777875234068,62.46,79959.48,0.0,0.99907,0.0,0.13638]
[1777875239103,62.5,79959.64,0.0,0.99907,0.0,0.1371]
[1777875241117,62.51,79966.4,0.0,0.99907,0.0,0.1363]
[1777875246153,62.54,79963.89,0.0,0.99906,0.0,0.13731]
[1777875251187,62.57,79963.71,0.0,0.99906,0.0,0.13796]
[1777875254207,62.58,79957.28,0.0,0.99905,0.0,0.13934]
[1777875259243,62.61,79956.52,0.0,0.99904,0.0,0.14009]
[1777875263271,62.64,79950.82,0.0,0.99903,0.0,0.1415]
[1777875268306,62.67,79955.05,0.0,0.99903,0.0,0.14146]
[1777875273341,62.7,79955.14,0.0,0.99903,0.0,0.1416]
[1777875279961,62.73,79957.54,0.0,0.99903,0.0,0.14198]
[1777875286432,62.76,79955.07,0.0,0.99902,0.0,0.14292]
[1777875290036,62.76,79916.82,0.0,0.99897,0.0,0.14933]
[1777875290464,62.77,79916.82,0.0,0.99897,0.0,0.14945]
[1777875291471,62.77,79896.93,0.0,0.99895,0.0,0.15293]
[1777875296502,62.8,79895.35,0.0,0.99894,0.0,0.15376]
[1777875301537,62.82,79895.0,0.0,0.99894,0.0,0.15437]
[1777875305565,62.84,79887.53,0.0,0.99892,0.0,0.1561]
[1777875311607,62.87,79889.35,0.0,0.99892,0.0,0.15642]
[1777875315643,62.88,79879.83,0.0,0.99891,0.0,0.1584]
[1777875316644,62.89,79873.49,0.0,0.9989,0.0,0.15972]
[1777875321680,62.91,79875.28,0.0,0.99889,0.0,0.1599]
[1777875326758,62.93,79860.79,0.0,0.99887,0.0,0.16288]
[1777875327762,62.94,79840.99,0.0,0.99884,0.0,0.16667]
[1777875330323,62.94,79850.3,0.0,0.99885,0.0,0.16513]
[1777875330783,62.95,79850.3,0.0,0.99885,0.0,0.16522]
[1777875332797,62.95,79854.39,0.0,0.99886,0.0,0.1641]
[1777875335820,62.96,79864.99,0.0,0.99887,0.0,0.16246]
[1777875340853,62.98,79862.12,0.0,0.99887,0.0,0.16344]
[1777875345888,63.0,79852.6,0.0,0.99885,0.0,0.16561]
[1777875347902,63.01,79848.25,0.0,0.99884,0.0,0.16658]
[1777875352936,63.03,79858.39,0.0,0.99885,0.0,0.16514]
[1777875354951,63.03,79863.65,0.0,0.99886,0.0,0.16436]
[1777875357972,63.05,79870.16,0.0,0.99887,0.0,0.16345]
[1777875363008,63.06,79871.66,0.0,0.99887,0.0,0.16362]
[1777875368046,63.08,79869.16,0.0,0.99886,0.0,0.16451]
[1777875371072,63.09,79874.21,0.0,0.99886,0.0,0.16386]
[1777875376102,63.11,79872.7,0.0,0.99886,0.0,0.16456]
[1777875378118,63.12,79862.42,0.0,0.99884,0.0,0.16661]
[1777875379123,63.12,79855.14,0.0,0.99883,0.0,0.16804]
[1777875380132,63.12,79853.36,0.0,0.99883,0.0,0.16845]
[1777875385166,63.14,79849.4,0.0,0.99882,0.0,0.16957]
[1777875390205,63.16,79843.87,0.0,0.99881,0.0,0.17099]
[1777875392224,63.16,79839.92,0.0,0.99881,0.0,0.17132]
[1777875394231,63.17,79833.03,0.0,0.9988,0.0,0.17277]
[1777875399266,63.18,79831.51,0.0,0.99879,0.0,0.17341]
[1777875400273,63.19,79837.38,0.0,0.9988,0.0,0.17237]
[1777875401280,63.19,79836.48,0.0,0.9988,0.0,0.17261]
[1777875406316,63.21,79835.78,0.0,0.99879,0.0,0.17318]
[1777875411350,63.22,79836.32,0.0,0.99879,0.0,0.17343]
[1777875416385,63.23,79831.44,0.0,0.99878,0.0,0.17472]
[1777875421420,63.25,79827.98,0.0,0.99877,0.0,0.17572]
[1777875424441,63.26,79822.28,0.0,0.99876,0.0,0.17702]
[1777875429476,63.27,79824.38,0.0,0.99876,0.0,0.17694]
[1777875434511,63.28,79826.19,0.0,0.99876,0.0,0.17691]
[1777875439546,63.29,79826.68,0.0,0.99876,0.0,0.17714]
[1777875444581,63.31,79814.66,0.0,0.99874,0.0,0.17979]
[1777875449620,63.32,79816.17,0.0,0.99874,0.0,0.17979]
[1777875451171,63.32,79804.01,0.0,0.99873,0.0,0.18166]
[1777875452656,63.32,79800.19,0.0,0.99872,0.0,0.18252]
[1777875457693,63.33,79796.51,0.0,0.99871,0.0,0.18352]
[1777875462729,63.34,79794.27,0.0,0.99871,0.0,0.18423]
[1777875466757,63.35,79788.94,0.0,0.9987,0.0,0.1855]
[1777875471792,63.36,79792.78,0.0,0.9987,0.0,0.18498]
[1777875473808,63.37,79802.42,0.0,0.99871,0.0,0.18316]
[1777875476828,63.37,79808.21,0.0,0.99872,0.0,0.18218]
[1777875479848,63.38,79815.51,0.0,0.99873,0.0,0.18091]
[1777875484884,63.39,79815.45,0.0,0.99873,0.0,0.18122]
[1777875489919,63.4,79814.68,0.0,0.99873,0.0,0.18167]
[1777875494954,63.41,79818.18,0.0,0.99873,0.0,0.18126]
[1777875499990,63.42,79819.77,0.0,0.99873,0.0,0.18124]
[1777875505031,63.44,79822.07,0.0,0.99873,0.0,0.18107]
[1777875508046,63.44,79827.3,0.0,0.99874,0.0,0.18022]
[1777875513082,63.45,79827.37,0.0,0.99874,0.0,0.17991]
[1777875518118,63.47,79830.5,0.0,0.99874,0.0,0.1796]
[1777875519123,63.47,79837.42,0.0,0.99875,0.0,0.17831]
[1777875524159,63.48,79835.24,0.0,0.99875,0.0,0.17904]
[1777875530202,63.49,79831.49,0.0,0.99874,0.0,0.18014]
[1777875535240,63.51,79832.09,0.0,0.99874,0.0,0.18031]
[1777875540276,63.52,79834.49,0.0,0.99874,0.0,0.18014]
[1777875545312,63.53,79830.58,0.0,0.99873,0.0,0.1812]
[1777875550346,63.54,79829.73,0.0,0.99873,0.0,0.18166]
[1777875555380,63.55,79832.53,0.0,0.99873,0.0,0.1814]
[1777875560416,63.56,79831.79,0.0,0.99872,0.0,0.18183]
[1777875561426,63.56,79816.61,0.0,0.9987,0.0,0.18491]
[1777875562431,63.57,79815.37,0.0,0.9987,0.0,0.18521]
[1777875567465,63.58,79811.09,0.0,0.99869,0.0,0.18631]
[1777875569478,63.58,79800.71,0.0,0.99867,0.0,0.18851]
[1777875570490,63.58,79799.47,0.0,0.99867,0.0,0.18885]
[1777875575521,63.59,79799.81,0.0,0.99867,0.0,0.18834]
[1777875580557,63.6,79797.42,0.0,0.99867,0.0,0.18909]
[1777875585592,63.61,79798.16,0.0,0.99867,0.0,0.18916]
[1777875590627,63.62,79795.88,0.0,0.99866,0.0,0.18984]
[1777875595663,63.62,79787.5,0.0,0.99865,0.0,0.19178]
[1777875600696,63.63,79786.1,0.0,0.99864,0.0,0.19219]
[1777875605734,63.63,79778.14,0.0,0.99863,0.0,0.19385]
[1777875608755,63.63,79773.58,0.0,0.99862,0.0,0.1948]
[1777875610778,63.63,79765.81,0.0,0.99861,0.0,0.19644]
[1777875615804,63.63,79764.86,0.0,0.99861,0.0,0.19664]
[1777875616813,63.63,79770.5,0.0,0.99862,0.0,0.19545]
[1777875619829,63.63,79775.62,0.0,0.99863,0.0,0.19437]
[1777875623859,63.63,79780.76,0.0,0.99864,0.0,0.1933]
[1777875628895,63.63,79781.1,0.0,0.99864,0.0,0.19323]
[1777875633929,63.63,79782.61,0.0,0.99864,0.0,0.1923]
[1777875638964,63.63,79783.65,0.0,0.99864,0.0,0.19208]
[1777875644005,63.63,79783.85,0.0,0.99864,0.0,0.19204]
[1777875649040,63.63,79781.29,0.0,0.99864,0.0,0.19257]
[1777875654076,63.63,79777.01,0.0,0.99863,0.0,0.19346]
[1777875659112,63.63,79774.43,0.0,0.99863,0.0,0.194]
[1777875662676,63.63,79767.67,0.0,0.99862,0.0,0.19542]
[1777875668175,63.63,79769.57,0.0,0.99862,0.0,0.19502]
[1777875673209,63.63,79768.78,0.0,0.99862,0.0,0.19519]
[1777875678244,63.63,79767.66,0.0,0.99862,0.0,0.19542]
[1777875683279,63.63,79768.52,0.0,0.99862,0.0,0.19524]
[1777875688385,63.63,79768.7,0.0,0.99862,0.0,0.1952]
[1777875693421,63.63,79772.66,0.0,0.99863,0.0,0.19375]
[1777875697449,63.63,79779.1,0.0,0.99864,0.0,0.19241]
[1777875700470,63.63,79783.07,0.0,0.99865,0.0,0.19158]
[1777875705505,63.63,79782.67,0.0,0.99865,0.0,0.19167]
[1777875710540,63.63,79781.59,0.0,0.99865,0.0,0.19189]
[1777875715574,63.63,79782.74,0.0,0.99865,0.0,0.19165]
[1777875720610,63.63,79779.74,0.0,0.99864,0.0,0.19227]
[1777875725646,63.63,79780.6,0.0,0.99864,0.0,0.1921]
[1777875726651,63.63,79786.24,0.0,0.99865,0.0,0.19093]
[1777875727660,63.63,79785.16,0.0,0.99865,0.0,0.19115]
[1777875732694,63.63,79785.04,0.0,0.99865,0.0,0.19118]
[1777875737729,63.63,79785.06,0.0,0.99865,0.0,0.19117]
[1777875742764,63.63,79780.71,0.0,0.99864,0.0,0.19207]
[1777875747799,63.63,79781.05,0.0,0.99864,0.0,0.192]
[1777875752833,63.63,79781.09,0.0,0.99865,0.0,0.19138]
[1777875757869,63.63,79780.11,0.0,0.99865,0.0,0.19176]
[1777875763377,63.64,79779.32,0.0,0.99864,0.0,0.19209]
[1777875768945,63.65,79777.87,0.0,0.99864,0.0,0.1926]
[1777875773981,63.65,79778.62,0.0,0.99864,0.0,0.19261]
[1777875779015,63.66,79779.58,0.0,0.99864,0.0,0.19258]
[1777875784061,63.67,79779.49,0.0,0.99864,0.0,0.19276]
[1777875789095,63.67,79779.37,0.0,0.99864,0.0,0.19294]
[1777875794131,63.68,79777.79,0.0,0.99863,0.0,0.19343]
[1777875799166,63.68,79775.35,0.0,0.99863,0.0,0.19408]
[1777875804203,63.69,79775.28,0.0,0.99863,0.0,0.19424]
[1777875809236,63.69,79775.53,0.0,0.99863,0.0,0.19432]
[1777875813728,63.7,79762.41,0.0,0.99861,0.0,0.19657]
[1777875814272,63.7,79762.41,0.0,0.99861,0.0,0.19659]
[1777875817292,63.7,79757.02,0.0,0.9986,0.0,0.1978]
[1777875820313,63.7,79750.37,0.0,0.99859,0.0,0.19927]
[1777875822327,63.7,79742.24,0.0,0.99857,0.0,0.20104]
[1777875827363,63.71,79745.21,0.0,0.99858,0.0,0.20046]
[1777875830387,63.71,79752.8,0.0,0.99859,0.0,0.19888]
[1777875835424,63.71,79748.59,0.0,0.99858,0.0,0.19987]
[1777875840457,63.71,79747.19,0.0,0.99858,0.0,0.20025]
[1777875843942,63.72,79738.45,0.0,0.99856,0.0,0.20217]
[1777875845496,63.72,79716.79,0.0,0.99853,0.0,0.20693]
[1777875846504,63.72,79706.04,0.0,0.99851,0.0,0.20932]
[1777875847510,63.72,79700.17,0.0,0.9985,0.0,0.21064]
[1777875852547,63.72,79701.67,0.0,0.9985,0.0,0.2103]
[1777875854560,63.72,79708.27,0.0,0.99851,0.0,0.20883]
[1777875856579,63.72,79710.28,0.0,0.99851,0.0,0.20838]
[1777875861610,63.72,79712.1,0.0,0.99852,0.0,0.20797]
[1777875866645,63.72,79712.34,0.0,0.99852,0.0,0.20792]
[1777875871680,63.72,79714.59,0.0,0.99853,0.0,0.20676]
[1777875876718,63.72,79716.34,0.0,0.99853,0.0,0.20638]
[1777875878729,63.72,79721.84,0.0,0.99854,0.0,0.20516]
[1777875881751,63.72,79715.6,0.0,0.99853,0.0,0.20654]
[1777875883765,63.72,79712.61,0.0,0.99852,0.0,0.2072]
[1777875888802,63.72,79713.02,0.0,0.99852,0.0,0.20711]
[1777875893836,63.72,79710.36,0.0,0.99852,0.0,0.2077]
[1777875898873,63.72,79710.98,0.0,0.99852,0.0,0.20756]
[1777875902904,63.72,79702.21,0.0,0.99851,0.0,0.20952]
[1777875903906,63.72,79703.0,0.0,0.99851,0.0,0.20934]
[1777875908941,63.72,79701.43,0.0,0.9985,0.0,0.20969]
[1777875913976,63.72,79699.21,0.0,0.9985,0.0,0.21019]
[1777875914984,63.72,79693.77,0.0,0.99849,0.0,0.21142]
[1777875920024,63.72,79681.67,0.0,0.99847,0.0,0.21417]
[1777875921029,63.72,79671.15,0.0,0.99845,0.0,0.21658]
[1777875922050,63.72,79646.29,0.0,0.9984,0.0,0.22239]
[1777875923048,63.72,79658.65,0.0,0.99843,0.0,0.21948]
[1777875925056,63.72,79651.11,0.0,0.99841,0.0,0.22125]
[1777875929084,63.72,79645.56,0.0,0.9984,0.0,0.22256]
[1777875931098,63.72,79636.49,0.0,0.99839,0.0,0.22401]
[1777875933112,63.72,79631.36,0.0,0.99838,0.0,0.22524]
[1777875934578,63.72,79624.5,0.0,0.99837,0.0,0.22688]
[1777875940161,63.72,79626.31,0.0,0.99837,0.0,0.22645]
[1777875945195,63.72,79623.48,0.0,0.99836,0.0,0.22713]
[1777875950232,63.72,79623.81,0.0,0.99837,0.0,0.22705]
[1777875955266,63.72,79621.85,0.0,0.99836,0.0,0.22752]
[1777875960301,63.72,79622.14,0.0,0.99836,0.0,0.22745]
[1777875965336,63.72,79618.99,0.0,0.99836,0.0,0.22821]
[1777875970371,63.72,79618.21,0.0,0.99835,0.0,0.2284]
[1777875971378,63.72,79602.44,0.0,0.99832,0.0,0.23225]
[1777875972385,63.72,79591.01,0.0,0.9983,0.0,0.23507]
[1777875974863,63.72,79578.59,0.0,0.99828,0.0,0.23817]
[1777875978426,63.72,79574.35,0.0,0.99827,0.0,0.23924]
[1777875979434,63.72,79568.82,0.0,0.99826,0.0,0.24064]
[1777875980441,63.72,79560.45,0.0,0.99824,0.0,0.24277]
[1777875985476,63.72,79556.82,0.0,0.99823,0.0,0.2437]
[1777875986483,63.72,79563.4,0.0,0.99824,0.0,0.24202]
[1777875990511,63.72,79558.67,0.0,0.99824,0.0,0.24323]
[1777875995546,63.72,79556.96,0.0,0.99824,0.0,0.24292]
[1777875997563,63.72,79548.67,0.0,0.99822,0.0,0.24505]
[1777875998568,63.72,79540.2,0.0,0.9982,0.0,0.24724]
[1777876000581,63.72,79532.22,0.0,0.99819,0.0,0.24932]
[1777876001588,63.72,79525.66,0.0,0.99817,0.0,0.25105]
[1777876005075,63.72,79518.8,0.0,0.99816,0.0,0.25286]
[1777876008637,63.72,79512.22,0.0,0.99814,0.0,0.25461]
[1777876009644,63.72,79502.63,0.0,0.99812,0.0,0.25718]
[1777876010668,63.72,79497.24,0.0,0.99811,0.0,0.25863]
[1777876011659,63.72,79486.48,0.0,0.99809,0.0,0.26156]
[1777876013674,63.72,79477.96,0.0,0.99807,0.0,0.2639]
[1777876018708,63.72,79477.64,0.0,0.99807,0.0,0.26398]
[1777876021739,63.72,79470.47,0.0,0.99805,0.0,0.26597]
[1777876023752,63.72,79472.6,0.0,0.99805,0.0,0.26538]
[1777876028783,63.72,79474.55,0.0,0.99806,0.0,0.26484]
[1777876031810,63.72,79485.2,0.0,0.99808,0.0,0.26191]
[1777876032809,63.72,79500.53,0.0,0.99812,0.0,0.25775]
[1777876033817,63.72,79495.34,0.0,0.99811,0.0,0.25915]
[1777876034825,63.72,79500.62,0.0,0.99812,0.0,0.25772]
[1777876037844,63.72,79510.45,0.0,0.99814,0.0,0.25508]
[1777876038851,63.72,79513.08,0.0,0.99814,0.0,0.25438]
[1777876040865,63.72,79517.34,0.0,0.99815,0.0,0.25325]
[1777876042879,63.72,79511.41,0.0,0.99814,0.0,0.25483]
[1777876044893,63.72,79507.56,0.0,0.99813,0.0,0.25586]
[1777876045908,63.72,79513.51,0.0,0.99815,0.0,0.25427]
[1777876046907,63.72,79516.02,0.0,0.99815,0.0,0.2536]
[1777876050936,63.72,79521.74,0.0,0.99816,0.0,0.25208]
[1777876053957,63.72,79527.53,0.0,0.99818,0.0,0.24979]
[1777876055971,63.72,79533.4,0.0,0.99819,0.0,0.24825]
[1777876061010,63.72,79533.98,0.0,0.99819,0.0,0.2481]
[1777876066045,63.72,79537.94,0.0,0.9982,0.0,0.24707]
[1777876070074,63.72,79552.65,0.0,0.99823,0.0,0.24328]
[1777876071080,63.72,79553.83,0.0,0.99824,0.0,0.24297]
[1777876074104,63.72,79562.58,0.0,0.99825,0.0,0.24074]
[1777876075112,63.72,79569.34,0.0,0.99827,0.0,0.23903]
[1777876076117,63.72,79580.45,0.0,0.99829,0.0,0.23624]
[1777876077126,63.72,79588.92,0.0,0.99831,0.0,0.23414]
[1777876078130,63.72,79589.22,0.0,0.99831,0.0,0.23406]
[1777876081152,63.72,79594.98,0.0,0.99832,0.0,0.23264]
[1777876082160,63.72,79589.59,0.0,0.99831,0.0,0.23397]
[1777876084184,63.72,79599.58,0.0,0.99833,0.0,0.23151]
[1777876085181,63.72,79593.92,0.0,0.99832,0.0,0.2329]
[1777876087195,63.72,79585.41,0.0,0.9983,0.0,0.23501]
[1777876092231,63.72,79593.83,0.0,0.99832,0.0,0.23293]
[1777876093237,63.72,79606.15,0.0,0.99834,0.0,0.22991]
[1777876095251,63.72,79613.23,0.0,0.99835,0.0,0.22819]
[1777876098273,63.72,79620.76,0.0,0.99837,0.0,0.22637]
[1777876100286,63.72,79606.78,0.0,0.99834,0.0,0.22975]
[1777876102300,63.72,79600.04,0.0,0.99833,0.0,0.2314]
[1777876107335,63.72,79600.08,0.0,0.99833,0.0,0.23139]
[1777876108342,63.72,79606.19,0.0,0.99834,0.0,0.2299]
[1777876112369,63.72,79611.37,0.0,0.99836,0.0,0.22793]
[1777876113377,63.72,79618.55,0.0,0.99837,0.0,0.2262]
[1777876117406,63.72,79626.14,0.0,0.99838,0.0,0.22438]
[1777876122440,63.72,79626.02,0.0,0.99838,0.0,0.22441]
[1777876127475,63.72,79622.54,0.0,0.99838,0.0,0.22524]
[1777876132510,63.72,79622.81,0.0,0.99838,0.0,0.22517]
[1777876137545,63.72,79623.26,0.0,0.99838,0.0,0.22507]
[1777876142586,63.72,79622.09,0.0,0.99838,0.0,0.22535]
[1777876147617,63.72,79622.1,0.0,0.99838,0.0,0.22534]
[1777876152651,63.72,79625.21,0.0,0.99838,0.0,0.2246]
[1777876157687,63.72,79628.19,0.0,0.99839,0.0,0.22389]
[1777876162723,63.72,79627.52,0.0,0.99839,0.0,0.22405]
[1777876166217,63.72,79636.6,0.0,0.9984,0.0,0.2219]
[1777876171794,63.72,79634.07,0.0,0.9984,0.0,0.2218]
[1777876172806,63.72,79682.7,0.0,0.99849,0.0,0.21058]
[1777876173814,63.72,79673.18,0.0,0.99848,0.0,0.21273]
[1777876174817,63.72,79673.18,0.0,0.99848,0.0,0.21273]
[1777876176296,63.72,79653.91,0.0,0.99844,0.0,0.21716]
[1777876176832,63.72,79653.91,0.0,0.99844,0.0,0.21716]
[1777876181866,63.72,79653.64,0.0,0.99844,0.0,0.21722]
[1777876186901,63.72,79649.64,0.0,0.99843,0.0,0.21815]
[1777876190930,63.72,79656.24,0.0,0.99845,0.0,0.21662]
[1777876191938,63.72,79660.33,0.0,0.99845,0.0,0.21567]
[1777876193951,63.72,79663.81,0.0,0.99846,0.0,0.21487]
[1777876198989,63.72,79670.89,0.0,0.99847,0.0,0.21326]
[1777876199996,63.72,79672.1,0.0,0.99847,0.0,0.21298]
[1777876204026,63.72,79662.42,0.0,0.99846,0.0,0.21519]
[1777876205034,63.72,79662.14,0.0,0.99846,0.0,0.21526]
[1777876208054,63.72,79667.88,0.0,0.99847,0.0,0.21394]
[1777876213092,63.72,79664.82,0.0,0.99846,0.0,0.21464]
[1777876215105,63.72,79642.08,0.0,0.99842,0.0,0.21991]
[1777876216112,63.72,79625.36,0.0,0.99839,0.0,0.22386]
[1777876217119,63.72,79624.98,0.0,0.99839,0.0,0.22395]
[1777876222154,63.72,79624.66,0.0,0.99839,0.0,0.22403]
[1777876224170,63.72,79623.44,0.0,0.99838,0.0,0.22432]
[1777876226182,63.72,79630.5,0.0,0.9984,0.0,0.22264]
[1777876227189,63.72,79629.1,0.0,0.9984,0.0,0.22297]
[1777876229203,63.72,79629.85,0.0,0.9984,0.0,0.2228]
[1777876231217,63.72,79634.93,0.0,0.99841,0.0,0.2209]
[1777876232226,63.72,79643.11,0.0,0.99843,0.0,0.21898]
[1777876233233,63.72,79644.93,0.0,0.99843,0.0,0.21856]
[1777876235245,63.72,79638.88,0.0,0.99842,0.0,0.21997]
[1777876236252,63.72,79631.44,0.0,0.9984,0.0,0.22172]
[1777876237259,63.72,79632.75,0.0,0.99841,0.0,0.22141]
[1777876242294,63.72,79630.41,0.0,0.9984,0.0,0.22197]
[1777876244308,63.72,79632.48,0.0,0.99841,0.0,0.22148]
[1777876245315,63.72,79643.4,0.0,0.99843,0.0,0.21892]
[1777876246322,63.72,79655.04,0.0,0.99845,0.0,0.21621]
[1777876247329,63.72,79659.46,0.0,0.99846,0.0,0.2152]
[1777876249343,63.72,79661.66,0.0,0.99846,0.0,0.21469]
[1777876253371,63.72,79665.91,0.0,0.99847,0.0,0.21372]
[1777876258406,63.72,79669.5,0.0,0.99847,0.0,0.2129]
[1777876260420,63.72,79670.32,0.0,0.99848,0.0,0.21271]
[1777876262435,63.72,79663.07,0.0,0.99846,0.0,0.21437]
[1777876264451,63.72,79659.98,0.0,0.99846,0.0,0.21508]
[1777876266464,63.72,79666.73,0.0,0.99847,0.0,0.21353]
[1777876267472,63.72,79666.73,0.0,0.99847,0.0,0.21353]
[1777876272506,63.72,79667.77,0.0,0.99847,0.0,0.21329]
[1777876277542,63.72,79665.02,0.0,0.99847,0.0,0.21392]
[1777876278549,63.72,79653.99,0.0,0.99845,0.0,0.21646]
[1777876279555,63.72,79651.2,0.0,0.99844,0.0,0.2171]
[1777876284590,63.72,79646.66,0.0,0.99843,0.0,0.21816]
[1777876287088,63.72,79638.25,0.0,0.99842,0.0,0.22012]
[1777876287612,63.72,79638.25,0.0,0.99842,0.0,0.22012]
[1777876289625,63.72,79644.67,0.0,0.99843,0.0,0.21862]
[1777876292647,63.72,79649.72,0.0,0.99844,0.0,0.21676]
[1777876295668,63.72,79660.07,0.0,0.99846,0.0,0.21438]
[1777876297158,63.72,79660.87,0.0,0.99846,0.0,0.21419]
[1777876302718,63.72,79661.3,0.0,0.99846,0.0,0.2141]
[1777876307752,63.72,79660.03,0.0,0.99846,0.0,0.21439]
[1777876311780,63.72,79670.14,0.0,0.99848,0.0,0.21208]
[1777876315808,63.72,79672.56,0.0,0.99849,0.0,0.21153]
[1777876320843,63.72,79676.37,0.0,0.99849,0.0,0.21067]
[1777876325878,63.72,79680.75,0.0,0.9985,0.0,0.20968]
[1777876327375,63.72,79686.56,0.0,0.99851,0.0,0.20838]
[1777876328902,63.72,79692.22,0.0,0.99852,0.0,0.20712]
[1777876332928,63.72,79698.04,0.0,0.99853,0.0,0.20583]
[1777876334944,63.72,79703.89,0.0,0.99854,0.0,0.20454]
[1777876337446,63.72,79696.42,0.0,0.99853,0.0,0.20619]
[1777876343001,63.72,79701.37,0.0,0.99854,0.0,0.2051]
[1777876347515,63.72,79708.22,0.0,0.99855,0.0,0.20359]
[1777876351054,63.72,79713.36,0.0,0.99856,0.0,0.20182]
[1777876353070,63.72,79717.37,0.0,0.99857,0.0,0.20095]
[1777876355083,63.72,79730.05,0.0,0.99859,0.0,0.19823]
[1777876360119,63.72,79730.04,0.0,0.99859,0.0,0.19823]
[1777876364163,63.72,79733.46,0.0,0.9986,0.0,0.1975]
[1777876365153,63.72,79709.82,0.0,0.99856,0.0,0.20259]
[1777876366160,63.72,79701.74,0.0,0.99854,0.0,0.20436]
[1777876368174,63.72,79703.13,0.0,0.99854,0.0,0.20406]
[1777876372203,63.72,79715.57,0.0,0.99857,0.0,0.20134]
[1777876374216,63.72,79718.62,0.0,0.99857,0.0,0.20068]
[1777876378244,63.72,79713.6,0.0,0.99856,0.0,0.20177]
[1777876381265,63.72,79716.51,0.0,0.99857,0.0,0.20114]
[1777876383279,63.72,79721.81,0.0,0.99858,0.0,0.2]
[1777876387307,63.72,79721.97,0.0,0.99858,0.0,0.19996]
[1777876391335,63.72,79705.9,0.0,0.99855,0.0,0.20345]
[1777876392342,63.72,79702.6,0.0,0.99854,0.0,0.20417]
[1777876397377,63.72,79706.21,0.0,0.99855,0.0,0.20338]
[1777876402412,63.72,79706.77,0.0,0.99855,0.0,0.20326]
[1777876404426,63.72,79693.32,0.0,0.99853,0.0,0.20622]
[1777876405433,63.72,79691.98,0.0,0.99852,0.0,0.20652]
[1777876409461,63.72,79685.91,0.0,0.99851,0.0,0.20786]
[1777876414496,63.72,79666.64,0.0,0.99848,0.0,0.21153]
[1777876415505,63.72,79656.27,0.0,0.99847,0.0,0.21389]
[1777876419532,63.72,79663.08,0.0,0.99848,0.0,0.21234]
[1777876420538,63.72,79664.01,0.0,0.99848,0.0,0.21213]
[1777876425572,63.72,79662.49,0.0,0.99848,0.0,0.21247]
[1777876427589,63.72,79657.29,0.0,0.99847,0.0,0.21366]
[1777876432622,63.72,79656.92,0.0,0.99847,0.0,0.21374]
[1777876434641,63.72,79652.17,0.0,0.99846,0.0,0.21483]
[1777876439685,63.72,79650.12,0.0,0.99845,0.0,0.2153]
[1777876443712,63.72,79655.47,0.0,0.99846,0.0,0.21408]
[1777876448750,63.72,79655.65,0.0,0.99846,0.0,0.21403]
[1777876453784,63.72,79654.24,0.0,0.99846,0.0,0.21436]
[1777876458306,63.72,79645.93,0.0,0.99845,0.0,0.21627]
[1777876458820,63.72,79645.93,0.0,0.99845,0.0,0.21627]
[1777876463855,63.72,79646.87,0.0,0.99845,0.0,0.21605]
[1777876468889,63.72,79648.04,0.0,0.99845,0.0,0.21578]
[1777876470903,63.72,79661.86,0.0,0.99848,0.0,0.21262]
[1777876471910,63.72,79663.35,0.0,0.99848,0.0,0.2116]
[1777876476945,63.72,79659.89,0.0,0.99848,0.0,0.21239]
[1777876482986,63.72,79663.07,0.0,0.99848,0.0,0.21167]
[1777876486009,63.72,79668.15,0.0,0.99849,0.0,0.21052]
[1777876488517,63.72,79676.22,0.0,0.99851,0.0,0.2087]
[1777876494066,63.72,79676.63,0.0,0.99851,0.0,0.20861]
[1777876498587,63.72,79683.31,0.0,0.99852,0.0,0.20712]
[1777876501115,63.72,79687.87,0.0,0.99853,0.0,0.20611]
[1777876502121,63.72,79683.01,0.0,0.99852,0.0,0.20719]
[1777876506149,63.72,79673.52,0.0,0.9985,0.0,0.20931]
[1777876510178,63.72,79681.53,0.0,0.99852,0.0,0.20752]
[1777876511187,63.72,79683.64,0.0,0.99852,0.0,0.20705]
[1777876512192,63.72,79674.86,0.0,0.9985,0.0,0.20901]
[1777876517227,63.72,79672.63,0.0,0.9985,0.0,0.20951]
[1777876520249,63.72,79667.21,0.0,0.99849,0.0,0.21073]
[1777876522262,63.72,79661.79,0.0,0.99848,0.0,0.21196]
[1777876527299,63.72,79663.53,0.0,0.99848,0.0,0.21156]
[1777876532333,63.72,79665.12,0.0,0.99849,0.0,0.21053]
[1777876537367,63.72,79663.57,0.0,0.99849,0.0,0.21088]
[1777876542404,63.72,79662.68,0.0,0.99849,0.0,0.21109]
[1777876545424,63.72,79671.86,0.0,0.9985,0.0,0.20902]
[1777876546432,63.72,79673.44,0.0,0.99851,0.0,0.20866]
[1777876548446,63.72,79678.99,0.0,0.99852,0.0,0.20742]
[1777876551467,63.72,79681.83,0.0,0.99852,0.0,0.20679]
[1777876556502,63.72,79683.3,0.0,0.99852,0.0,0.20646]
[1777876561537,63.72,79683.67,0.0,0.99852,0.0,0.20638]
[1777876563552,63.72,79675.13,0.0,0.99851,0.0,0.20828]
[1777876568586,63.72,79674.18,0.0,0.99851,0.0,0.2085]
[1777876573622,63.72,79672.88,0.0,0.9985,0.0,0.20879]
[1777876578655,63.72,79671.52,0.0,0.9985,0.0,0.20909]
[1777876584699,63.72,79673.26,0.0,0.99851,0.0,0.2087]
[1777876589733,63.72,79672.69,0.0,0.9985,0.0,0.20883]
[1777876594768,63.72,79675.67,0.0,0.99851,0.0,0.2075]
[1777876599803,63.72,79680.43,0.0,0.99852,0.0,0.20644]
[1777876604838,63.72,79680.84,0.0,0.99852,0.0,0.20635]
[1777876609873,63.72,79683.15,0.0,0.99853,0.0,0.20584]
[1777876614908,63.72,79684.63,0.0,0.99853,0.0,0.20551]
[1777876619943,63.72,79687.2,0.0,0.99853,0.0,0.20494]
[1777876622964,63.72,79696.63,0.0,0.99855,0.0,0.20287]
[1777876627999,63.72,79699.36,0.0,0.99856,0.0,0.20228]
[1777876629011,63.72,79707.45,0.0,0.99857,0.0,0.20052]
[1777876630022,63.72,79707.45,0.0,0.99857,0.0,0.20052]
[1777876632030,63.72,79717.36,0.0,0.99859,0.0,0.19839]
[1777876633037,63.72,79718.68,0.0,0.99859,0.0,0.19811]
[1777876638072,63.72,79727.68,0.0,0.9986,0.0,0.19619]
[1777876639580,63.72,79737.55,0.0,0.99862,0.0,0.19411]
[1777876641093,63.72,79738.3,0.0,0.99862,0.0,0.19395]
[1777876644116,63.72,79746.11,0.0,0.99863,0.0,0.19232]
[1777876649650,63.72,79737.32,0.0,0.99862,0.0,0.19416]
[1777876651165,63.72,79733.27,0.0,0.99862,0.0,0.19438]
[1777876656200,63.72,79729.47,0.0,0.99861,0.0,0.19518]
[1777876661235,63.72,79732.46,0.0,0.99862,0.0,0.19455]
[1777876665263,63.72,79738.44,0.0,0.99863,0.0,0.19329]
[1777876667278,63.72,79744.21,0.0,0.99864,0.0,0.19209]
[1777876672313,63.72,79746.02,0.0,0.99864,0.0,0.19171]
[1777876677348,63.72,79750.49,0.0,0.99865,0.0,0.19079]
[1777876679860,63.72,79738.78,0.0,0.99863,0.0,0.19322]
[1777876685404,63.72,79741.9,0.0,0.99863,0.0,0.19257]
[1777876689930,63.72,79747.38,0.0,0.99864,0.0,0.19143]
[1777876695475,63.72,79749.92,0.0,0.99864,0.0,0.1909]
[1777876700510,63.72,79754.27,0.0,0.99865,0.0,0.19001]
[1777876703531,63.72,79742.19,0.0,0.99863,0.0,0.19251]
[1777876704542,63.72,79741.45,0.0,0.99863,0.0,0.19266]
[1777876710073,63.72,79742.12,0.0,0.99863,0.0,0.19252]
[1777876715615,63.72,79745.45,0.0,0.99864,0.0,0.19121]
[1777876719643,63.72,79719.48,0.0,0.9986,0.0,0.19666]
[1777876721660,63.72,79717.02,0.0,0.99859,0.0,0.19719]
[1777876726692,63.72,79716.63,0.0,0.99859,0.0,0.19727]
[1777876731727,63.72,79716.73,0.0,0.99859,0.0,0.19725]
[1777876736762,63.72,79713.45,0.0,0.99859,0.0,0.19795]
[1777876741798,63.72,79714.62,0.0,0.99859,0.0,0.1977]
[1777876746833,63.72,79713.4,0.0,0.99859,0.0,0.19796]
[1777876747840,63.72,79719.52,0.0,0.9986,0.0,0.19665]
[1777876748846,63.72,79722.63,0.0,0.9986,0.0,0.19599]
[1777876752874,63.72,79725.62,0.0,0.99861,0.0,0.19536]
[1777876756902,63.72,79721.19,0.0,0.9986,0.0,0.1963]
[1777876761936,63.72,79722.03,0.0,0.9986,0.0,0.19612]
[1777876766971,63.72,79722.3,0.0,0.9986,0.0,0.19606]
[1777876769993,63.72,79715.59,0.0,0.99859,0.0,0.19749]
[1777876771000,63.72,79715.59,0.0,0.9986,0.0,0.19685]
[1777876772010,63.72,79709.09,0.0,0.99859,0.0,0.19824]
[1777876773015,63.72,79709.09,0.0,0.99859,0.0,0.19824]
[1777876778050,63.72,79708.27,0.0,0.99858,0.0,0.19842]
[1777876784092,63.72,79704.79,0.0,0.99858,0.0,0.19917]
[1777876787113,63.72,79710.25,0.0,0.99859,0.0,0.19799]
[1777876792151,63.72,79708.59,0.0,0.99858,0.0,0.19835]
[1777876797182,63.72,79704.4,0.0,0.99858,0.0,0.19925]
[1777876802221,63.72,79701.28,0.0,0.99857,0.0,0.19992]
[1777876807256,63.72,79701.28,0.0,0.99857,0.0,0.19992]
[1777876812306,63.72,79705.58,0.0,0.99858,0.0,0.199]
[1777876818336,63.72,79705.39,0.0,0.99858,0.0,0.19904]
[1777876823369,63.72,79705.84,0.0,0.99858,0.0,0.19894]
[1777876828412,63.72,79705.71,0.0,0.99858,0.0,0.19897]
[1777876833439,63.72,79706.94,0.0,0.99859,0.0,0.19806]
[1777876838474,63.72,79708.23,0.0,0.99859,0.0,0.19779]
[1777876843509,63.72,79714.02,0.0,0.9986,0.0,0.19655]
[1777876848544,63.72,79714.63,0.0,0.9986,0.0,0.19642]
[1777876853580,63.72,79714.32,0.0,0.9986,0.0,0.19649]
[1777876858619,63.72,79719.41,0.0,0.99861,0.0,0.19541]
[1777876861140,63.72,79726.31,0.0,0.99862,0.0,0.19395]
[1777876864659,63.72,79727.31,0.0,0.99862,0.0,0.19374]
[1777876866672,63.72,79720.47,0.0,0.99861,0.0,0.19518]
[1777876867679,63.72,79719.5,0.0,0.99861,0.0,0.19539]
[1777876873721,63.72,79724.48,0.0,0.99862,0.0,0.19434]
[1777876878757,63.72,79727.93,0.0,0.99862,0.0,0.19361]
[1777876883792,63.72,79729.9,0.0,0.99862,0.0,0.1932]
[1777876886812,63.72,79723.44,0.0,0.99861,0.0,0.19456]
[1777876891846,63.72,79726.85,0.0,0.99862,0.0,0.19321]
[1777876896883,63.72,79729.25,0.0,0.99863,0.0,0.19271]
[1777876901917,63.72,79731.36,0.0,0.99863,0.0,0.19227]
[1777876906952,63.72,79733.18,0.0,0.99863,0.0,0.19189]
[1777876912994,63.72,79734.28,0.0,0.99864,0.0,0.19166]
[1777876916015,63.72,79740.06,0.0,0.99865,0.0,0.19046]
[1777876921050,63.72,79742.15,0.0,0.99865,0.0,0.19003]
[1777876926089,63.72,79741.57,0.0,0.99865,0.0,0.19015]
[1777876931130,63.72,79742.51,0.0,0.99865,0.0,0.18996]
[1777876936160,63.72,79737.76,0.0,0.99864,0.0,0.19094]
[1777876941193,63.72,79734.95,0.0,0.99864,0.0,0.19152]
[1777876946228,63.72,79735.13,0.0,0.99864,0.0,0.19148]
[1777876951263,63.72,79735.88,0.0,0.99864,0.0,0.19071]
[1777876956298,63.72,79737.23,0.0,0.99865,0.0,0.19043]
[1777876961333,63.72,79737.25,0.0,0.99865,0.0,0.19042]
[1777876967375,63.72,79737.69,0.0,0.99865,0.0,0.19033]
[1777876973418,63.72,79740.54,0.0,0.99865,0.0,0.18974]
[1777876978456,63.72,79731.8,0.0,0.99864,0.0,0.19155]
[1777876983491,63.72,79730.49,0.0,0.99863,0.0,0.19183]
[1777876988526,63.72,79730.52,0.0,0.99863,0.0,0.19182]
[1777876993559,63.72,79733.08,0.0,0.99864,0.0,0.19129]
[1777876998597,63.72,79734.11,0.0,0.99864,0.0,0.19107]
[1777877003629,63.72,79730.76,0.0,0.99864,0.0,0.19177]
[1777877006652,63.72,79738.23,0.0,0.99865,0.0,0.19022]
[1777877012197,63.72,79737.24,0.0,0.99865,0.0,0.18981]
[1777877017728,63.72,79740.19,0.0,0.99865,0.0,0.1892]
[1777877022267,63.72,79744.02,0.0,0.99866,0.0,0.18841]
[1777877027800,63.72,79746.32,0.0,0.99866,0.0,0.18794]
[1777877032834,63.72,79744.61,0.0,0.99866,0.0,0.18829]
[1777877037872,63.72,79741.18,0.0,0.99866,0.0,0.18899]
[1777877042908,63.72,79742.33,0.0,0.99866,0.0,0.18876]
[1777877047944,63.72,79738.72,0.0,0.99865,0.0,0.1895]
[1777877053986,63.72,79739.71,0.0,0.99865,0.0,0.1893]
[1777877059031,63.72,79741.77,0.0,0.99866,0.0,0.18887]
[1777877064055,63.72,79742.41,0.0,0.99866,0.0,0.18874]
[1777877069090,63.72,79741.51,0.0,0.99866,0.0,0.18893]
[1777877074125,63.72,79738.47,0.0,0.99866,0.0,0.18893]
[1777877079160,63.72,79745.35,0.0,0.99867,0.0,0.18752]
[1777877084195,63.72,79745.66,0.0,0.99867,0.0,0.18746]
[1777877090236,63.72,79746.41,0.0,0.99867,0.0,0.18731]
[1777877095271,63.72,79745.76,0.0,0.99867,0.0,0.18744]
[1777877100308,63.72,79741.16,0.0,0.99866,0.0,0.18838]
[1777877106352,63.72,79743.0,0.0,0.99866,0.0,0.188]
[1777877111385,63.72,79747.02,0.0,0.99867,0.0,0.18718]
[1777877114406,63.72,79753.56,0.0,0.99868,0.0,0.18585]
[1777877119441,63.72,79751.11,0.0,0.99868,0.0,0.18635]
[1777877124477,63.72,79754.22,0.0,0.99868,0.0,0.18572]
[1777877128505,63.72,79762.52,0.0,0.99869,0.0,0.18405]
[1777877131527,63.72,79772.46,0.0,0.99871,0.0,0.18146]
[1777877134548,63.72,79782.0,0.0,0.99873,0.0,0.17958]
[1777877137568,63.72,79788.55,0.0,0.99874,0.0,0.1783]
[1777877138602,63.72,79799.15,0.0,0.99876,0.0,0.17624]
[1777877139583,63.72,79812.69,0.0,0.99878,0.0,0.17364]
[1777877143123,63.72,79806.46,0.0,0.99877,0.0,0.17483]
[1777877143610,63.72,79806.46,0.0,0.99877,0.0,0.17483]
[1777877144617,63.72,79801.49,0.0,0.99876,0.0,0.17579]
[1777877149651,63.72,79799.89,0.0,0.99876,0.0,0.1761]
[1777877154687,63.72,79802.45,0.0,0.99876,0.0,0.1756]
[1777877159722,63.72,79801.89,0.0,0.99876,0.0,0.17571]
[1777877164758,63.72,79803.49,0.0,0.99876,0.0,0.1754]
[1777877169793,63.72,79806.76,0.0,0.99877,0.0,0.17478]
[1777877174828,63.72,79804.61,0.0,0.99876,0.0,0.17519]
[1777877176842,63.72,79810.98,0.0,0.99877,0.0,0.17397]
[1777877177851,63.72,79811.41,0.0,0.99877,0.0,0.17389]
[1777877183411,63.72,79810.95,0.0,0.99877,0.0,0.17397]
[1777877188927,63.72,79809.71,0.0,0.99877,0.0,0.17421]
[1777877193482,63.72,79800.07,0.0,0.99876,0.0,0.17548]
[1777877195980,63.72,79795.13,0.0,0.99875,0.0,0.17643]
[1777877201016,63.72,79792.94,0.0,0.99875,0.0,0.17686]
[1777877206051,63.72,79792.55,0.0,0.99875,0.0,0.17693]
[1777877209072,63.72,79803.19,0.0,0.99877,0.0,0.17488]
[1777877210081,63.72,79804.92,0.0,0.99877,0.0,0.17455]
[1777877215114,63.72,79807.24,0.0,0.99877,0.0,0.1741]
[1777877220149,63.72,79809.76,0.0,0.99878,0.0,0.17362]
[1777877225185,63.72,79809.81,0.0,0.99878,0.0,0.17361]
[1777877230220,63.72,79807.92,0.0,0.99877,0.0,0.17397]
[1777877234247,63.72,79802.18,0.0,0.99876,0.0,0.17507]
[1777877236263,63.72,79804.27,0.0,0.99877,0.0,0.17467]
[1777877239283,63.72,79809.26,0.0,0.99877,0.0,0.17372]
[1777877244318,63.72,79811.24,0.0,0.99878,0.0,0.17334]
[1777877249354,63.72,79817.25,0.0,0.99879,0.0,0.1722]
[1777877254388,63.72,79816.71,0.0,0.99879,0.0,0.17173]
[1777877259424,63.72,79819.4,0.0,0.99879,0.0,0.17122]
[1777877264459,63.72,79818.06,0.0,0.99879,0.0,0.17147]
[1777877269493,63.72,79817.84,0.0,0.99879,0.0,0.17152]
[1777877274528,63.72,79823.77,0.0,0.9988,0.0,0.1704]
[1777877279564,63.72,79823.8,0.0,0.9988,0.0,0.17039]
[1777877283591,63.72,79818.79,0.0,0.99879,0.0,0.17134]
[1777877288626,63.72,79821.24,0.0,0.9988,0.0,0.17088]
[1777877293660,63.72,79822.15,0.0,0.9988,0.0,0.1707]
[1777877298696,63.72,79820.55,0.0,0.9988,0.0,0.17101]
[1777877304254,63.72,79818.56,0.0,0.99879,0.0,0.17138]
[1777877309773,63.72,79817.98,0.0,0.99879,0.0,0.17149]
[1777877314324,63.72,79823.9,0.0,0.9988,0.0,0.16981]
[1777877319843,63.72,79825.44,0.0,0.99881,0.0,0.16952]
[1777877324879,63.72,79828.98,0.0,0.99881,0.0,0.16886]
[1777877329913,63.72,79830.75,0.0,0.99881,0.0,0.16853]
[1777877334949,63.72,79835.06,0.0,0.99882,0.0,0.16773]
[1777877339984,63.72,79838.09,0.0,0.99882,0.0,0.16717]
[1777877345029,63.72,79839.78,0.0,0.99883,0.0,0.16686]
[1777877348040,63.72,79849.46,0.0,0.99884,0.0,0.16509]
[1777877350058,63.72,79855.05,0.0,0.99885,0.0,0.16407]
[1777877355093,63.72,79853.28,0.0,0.99885,0.0,0.16439]
[1777877360126,63.72,79857.68,0.0,0.99885,0.0,0.1636]
[1777877365159,63.72,79860.23,0.0,0.99886,0.0,0.16314]
[1777877370197,63.72,79863.5,0.0,0.99886,0.0,0.16255]
[1777877375234,63.72,79864.17,0.0,0.99887,0.0,0.16188]
[1777877380266,63.72,79860.29,0.0,0.99886,0.0,0.16258]
[1777877385301,63.72,79860.1,0.0,0.99886,0.0,0.16261]
[1777877391342,63.72,79859.5,0.0,0.99886,0.0,0.16272]
[1777877396376,63.72,79859.02,0.0,0.99886,0.0,0.1628]
[1777877399403,63.72,79846.4,0.0,0.99884,0.0,0.16509]
[1777877400412,63.72,79845.07,0.0,0.99884,0.0,0.16533]
[1777877402425,63.72,79852.57,0.0,0.99885,0.0,0.16397]
[1777877407459,63.72,79851.19,0.0,0.99885,0.0,0.16422]
[1777877412494,63.72,79853.57,0.0,0.99885,0.0,0.16379]
[1777877416521,63.72,79868.37,0.0,0.99887,0.0,0.16113]
[1777877419545,63.72,79874.01,0.0,0.99888,0.0,0.16012]
[1777877421557,63.72,79879.43,0.0,0.99889,0.0,0.15917]
[1777877424578,63.72,79887.58,0.0,0.9989,0.0,0.15773]
[1777877429613,63.72,79887.79,0.0,0.9989,0.0,0.1577]
[1777877434648,63.72,79883.28,0.0,0.99889,0.0,0.15795]
[1777877439683,63.72,79879.92,0.0,0.99889,0.0,0.15854]
[1777877444718,63.72,79881.51,0.0,0.99889,0.0,0.15826]
[1777877449754,63.72,79884.22,0.0,0.9989,0.0,0.15779]
[1777877454788,63.72,79883.11,0.0,0.99889,0.0,0.15798]
[1777877459825,63.72,79884.5,0.0,0.9989,0.0,0.15774]
[1777877464858,63.72,79881.12,0.0,0.99889,0.0,0.15833]
[1777877470901,63.72,79882.83,0.0,0.99889,0.0,0.15803]
[1777877475936,63.72,79883.19,0.0,0.99889,0.0,0.15797]
[1777877480972,63.72,79880.1,0.0,0.99889,0.0,0.15851]
[1777877486007,63.72,79880.12,0.0,0.99889,0.0,0.1585]
[1777877491042,63.72,79883.06,0.0,0.9989,0.0,0.15745]
[1777877496077,63.72,79886.03,0.0,0.9989,0.0,0.15693]
[1777877499100,63.72,79892.69,0.0,0.99891,0.0,0.15578]
[1777877504133,63.72,79897.24,0.0,0.99892,0.0,0.15499]
[1777877508162,63.72,79903.19,0.0,0.99893,0.0,0.15397]
[1777877513196,63.72,79903.45,0.0,0.99893,0.0,0.15392]
[1777877515742,63.72,79882.91,0.0,0.9989,0.0,0.15748]
[1777877519240,63.72,79895.65,0.0,0.99892,0.0,0.15526]
[1777877520246,63.72,79887.33,0.0,0.9989,0.0,0.15671]
[1777877525813,63.72,79889.26,0.0,0.99891,0.0,0.15637]
[1777877531323,63.72,79888.37,0.0,0.99891,0.0,0.15653]
[1777877535883,63.72,79898.61,0.0,0.99892,0.0,0.15475]
[1777877537365,63.72,79901.21,0.0,0.99892,0.0,0.15431]
[1777877539383,63.72,79896.06,0.0,0.99892,0.0,0.15519]
[1777877544416,63.72,79899.51,0.0,0.99892,0.0,0.1546]
[1777877549448,63.72,79902.22,0.0,0.99892,0.0,0.15413]
[1777877556500,63.72,79904.71,0.0,0.99893,0.0,0.15318]
[1777877561537,63.72,79907.92,0.0,0.99894,0.0,0.15264]
[1777877566571,63.72,79907.81,0.0,0.99893,0.0,0.15265]
[1777877571607,63.72,79908.29,0.0,0.99894,0.0,0.15257]
[1777877576642,63.72,79904.72,0.0,0.99893,0.0,0.15318]
[1777877581677,63.72,79903.21,0.0,0.99893,0.0,0.15344]
[1777877586715,63.72,79910.9,0.0,0.99894,0.0,0.15213]
[1777877587721,63.72,79924.31,0.0,0.99896,0.0,0.14987]
[1777877588728,63.72,79917.59,0.0,0.99895,0.0,0.151]
[1777877590743,63.72,79922.6,0.0,0.99895,0.0,0.15016]
[1777877595781,63.72,79930.51,0.0,0.99896,0.0,0.14884]
[1777877596788,63.72,79941.96,0.0,0.99898,0.0,0.14695]
[1777877598800,63.72,79947.26,0.0,0.99899,0.0,0.14608]
[1777877603836,63.72,79954.21,0.0,0.99899,0.0,0.14494]
[1777877604843,63.72,79960.03,0.0,0.999,0.0,0.144]
[1777877609877,63.72,79961.6,0.0,0.999,0.0,0.14375]
[1777877612899,63.72,79954.83,0.0,0.999,0.0,0.14434]
[1777877614913,63.72,79949.51,0.0,0.99899,0.0,0.14521]
[1777877619949,63.72,79952.17,0.0,0.99899,0.0,0.14477]
[1777877625990,63.72,79953.18,0.0,0.999,0.0,0.14461]
[1777877631025,63.72,79952.72,0.0,0.999,0.0,0.14468]
[1777877636602,63.72,79948.77,0.0,0.99899,0.0,0.14533]
[1777877639081,63.72,79942.71,0.0,0.99898,0.0,0.14632]
[1777877644117,63.72,79940.38,0.0,0.99898,0.0,0.1467]
[1777877645125,63.72,79935.14,0.0,0.99897,0.0,0.14756]
[1777877650158,63.72,79931.21,0.0,0.99897,0.0,0.14821]
[1777877655193,63.72,79930.17,0.0,0.99897,0.0,0.14838]
[1777877660227,63.72,79926.94,0.0,0.99896,0.0,0.14892]
[1777877665264,63.72,79925.81,0.0,0.99896,0.0,0.14911]
[1777877672312,63.72,79925.23,0.0,0.99896,0.0,0.14869]
[1777877676883,63.72,79930.75,0.0,0.99897,0.0,0.14778]
[1777877682383,63.72,79930.32,0.0,0.99897,0.0,0.14785]
[1777877687418,63.72,79926.11,0.0,0.99897,0.0,0.14854]
[1777877693461,63.72,79925.61,0.0,0.99896,0.0,0.14863]
[1777877699503,63.72,79924.6,0.0,0.99896,0.0,0.14879]
[1777877704538,63.72,79923.14,0.0,0.99896,0.0,0.14904]
[1777877709573,63.72,79919.44,0.0,0.99896,0.0,0.14965]
[1777877714608,63.74,79918.79,0.0,0.99895,0.0,0.15029]
[1777877719646,63.77,79917.81,0.0,0.99895,0.0,0.15111]
[1777877724681,63.8,79917.79,0.0,0.99894,0.0,0.15178]
[1777877729719,63.83,79918.24,0.0,0.99894,0.0,0.15236]
[1777877734751,63.86,79917.77,0.0,0.99893,0.0,0.15258]
[1777877739785,63.89,79918.17,0.0,0.99893,0.0,0.15318]
[1777877744823,63.92,79920.51,0.0,0.99893,0.0,0.15345]
[1777877750861,63.96,79920.0,0.0,0.99892,0.0,0.15447]
[1777877755896,63.99,79917.23,0.0,0.99891,0.0,0.15562]
[1777877760932,64.02,79916.92,0.0,0.99891,0.0,0.15635]
[1777877763955,64.04,79928.47,0.0,0.99892,0.0,0.15476]
[1777877768989,64.07,79926.42,0.0,0.99891,0.0,0.15579]
[1777877774024,64.1,79922.19,0.0,0.9989,0.0,0.15719]
[1777877779059,64.13,79917.45,0.0,0.99889,0.0,0.1587]
[1777877784093,64.16,79921.85,0.0,0.99889,0.0,0.15861]
[1777877789129,64.19,79920.76,0.0,0.99888,0.0,0.15949]
[1777877794164,64.22,79923.28,0.0,0.99888,0.0,0.15919]
[1777877799200,64.25,79922.98,0.0,0.99888,0.0,0.15992]
[1777877806248,64.29,79922.46,0.0,0.99887,0.0,0.16098]
[1777877813297,64.33,79920.77,0.0,0.99886,0.0,0.16224]
[1777877818332,64.36,79920.94,0.0,0.99886,0.0,0.16291]
[1777877823367,64.39,79920.6,0.0,0.99885,0.0,0.16366]
[1777877828402,64.42,79916.24,0.0,0.99884,0.0,0.16515]
[1777877834443,64.46,79915.9,0.0,0.99883,0.0,0.16605]
[1777877839478,64.48,79919.31,0.0,0.99883,0.0,0.16614]
[1777877845521,64.52,79917.32,0.0,0.99882,0.0,0.16734]
[1777877850555,64.55,79917.41,0.0,0.99882,0.0,0.16804]
[1777877855591,64.58,79919.49,0.0,0.99882,0.0,0.1678]
[1777877860627,64.61,79920.85,0.0,0.99881,0.0,0.16826]
[1777877865665,64.64,79920.13,0.0,0.99881,0.0,0.1691]
[1777877870701,64.67,79919.39,0.0,0.9988,0.0,0.16995]
[1777877875735,64.7,79919.6,0.0,0.9988,0.0,0.17063]
[1777877880771,64.73,79918.4,0.0,0.99879,0.0,0.17157]
[1777877885809,64.76,79918.44,0.0,0.99878,0.0,0.17228]
[1777877890841,64.79,79919.19,0.0,0.99878,0.0,0.17286]
[1777877895876,64.82,79916.29,0.0,0.99877,0.0,0.17413]
[1777877901918,64.85,79915.56,0.0,0.99876,0.0,0.17514]
[1777877906955,64.89,79916.24,0.0,0.99875,0.0,0.17589]
[1777877911987,64.92,79916.93,0.0,0.99875,0.0,0.1759]
[1777877919038,64.96,79917.43,0.0,0.99875,0.0,0.17683]
[1777877924074,64.99,79917.78,0.0,0.99874,0.0,0.1775]
[1777877929108,65.02,79918.22,0.0,0.99874,0.0,0.17816]
[1777877934142,65.05,79915.86,0.0,0.99873,0.0,0.17935]
[1777877939177,65.08,79914.14,0.0,0.99872,0.0,0.18042]
[1777877943206,65.11,79903.81,0.0,0.9987,0.0,0.18303]
[1777877948241,65.14,79902.69,0.0,0.99869,0.0,0.18401]
[1777877953277,65.17,79906.82,0.0,0.99869,0.0,0.18395]
[1777877958310,65.2,79911.61,0.0,0.99869,0.0,0.18376]
[1777877963345,65.23,79912.67,0.0,0.99869,0.0,0.18431]
[1777877968381,65.26,79912.18,0.0,0.99868,0.0,0.18516]
[1777877973415,65.28,79914.19,0.0,0.99868,0.0,0.18491]
[1777877979007,65.31,79876.66,0.0,0.99862,0.0,0.19323]
[1777877984502,65.35,79877.03,0.0,0.99861,0.0,0.19409]
[1777877989080,65.38,79869.21,0.0,0.99859,0.0,0.1965]
[1777877991549,65.39,79862.27,0.0,0.99858,0.0,0.19826]
[1777877995577,65.42,79855.25,0.0,0.99856,0.0,0.20038]
[1777877997591,65.43,79860.01,0.0,0.99857,0.0,0.1997]
[1777878002626,65.46,79856.31,0.0,0.99855,0.0,0.20128]
[1777878003634,65.46,79850.95,0.0,0.99854,0.0,0.20258]
[1777878004640,65.47,79855.58,0.0,0.99855,0.0,0.20176]
[1777878009220,65.5,79847.33,0.0,0.99853,0.0,0.20433]
[1777878011689,65.51,79842.36,0.0,0.99852,0.0,0.20573]
[1777878012697,65.52,79834.6,0.0,0.9985,0.0,0.20758]
[1777878017731,65.55,79828.63,0.0,0.99849,0.0,0.20972]
[1777878022768,65.58,79826.9,0.0,0.99848,0.0,0.21093]
[1777878027803,65.61,79825.44,0.0,0.99847,0.0,0.21209]
[1777878032838,65.64,79827.0,0.0,0.99847,0.0,0.21189]
[1777878035860,65.66,79820.74,0.0,0.99845,0.0,0.21379]
[1777878036865,65.66,79815.35,0.0,0.99844,0.0,0.21517]
[1777878041901,65.69,79806.88,0.0,0.99842,0.0,0.21793]
[1777878042908,65.7,79801.64,0.0,0.99841,0.0,0.21929]
[1777878044922,65.71,79801.32,0.0,0.99841,0.0,0.21971]
[1777878049959,65.74,79799.11,0.0,0.9984,0.0,0.22108]
[1777878054992,65.77,79809.03,0.0,0.99841,0.0,0.21966]
[1777878055999,65.77,79809.34,0.0,0.99841,0.0,0.21976]
[1777878061040,65.8,79815.78,0.0,0.99841,0.0,0.21915]
[1777878063053,65.82,79829.54,0.0,0.99843,0.0,0.21638]
[1777878065067,65.83,79845.28,0.0,0.99846,0.0,0.21319]
[1777878066074,65.83,79847.47,0.0,0.99846,0.0,0.21288]
[1777878071109,65.86,79852.22,0.0,0.99846,0.0,0.21266]
[1777878073124,65.88,79860.81,0.0,0.99848,0.0,0.2111]
[1777878074130,65.88,79860.8,0.0,0.99848,0.0,0.21126]
[1777878079170,65.92,79857.13,0.0,0.99846,0.0,0.21308]
[1777878084206,65.94,79849.32,0.0,0.99844,0.0,0.21549]
[1777878089242,65.98,79850.19,0.0,0.99843,0.0,0.2163]
[1777878094277,66.01,79847.89,0.0,0.99843,0.0,0.21697]
[1777878100320,66.04,79851.87,0.0,0.99843,0.0,0.21709]
[1777878103340,66.06,79861.25,0.0,0.99844,0.0,0.2155]
[1777878108375,66.09,79863.49,0.0,0.99844,0.0,0.21584]
[1777878113413,66.12,79863.97,0.0,0.99843,0.0,0.21657]
[1777878118455,66.15,79862.98,0.0,0.99842,0.0,0.21764]
[1777878121496,66.17,79870.85,0.0,0.99843,0.0,0.21638]
[1777878126532,66.2,79873.75,0.0,0.99843,0.0,0.21658]
[1777878131568,66.23,79878.82,0.0,0.99844,0.0,0.21628]
[1777878136602,66.26,79882.4,0.0,0.99843,0.0,0.21633]
[1777878141637,66.29,79882.39,0.0,0.99843,0.0,0.21717]
[1777878143652,66.3,79877.63,0.0,0.99842,0.0,0.21858]
[1777878148686,66.33,79881.55,0.0,0.99842,0.0,0.21854]
[1777878153721,66.36,79888.75,0.0,0.99843,0.0,0.21707]
[1777878154735,66.37,79896.22,0.0,0.99844,0.0,0.21557]
[1777878156741,66.38,79887.24,0.0,0.99842,0.0,0.21792]
[1777878161776,66.41,79883.36,0.0,0.99841,0.0,0.21964]
[1777878166812,66.44,79884.49,0.0,0.9984,0.0,0.22023]
[1777878171849,66.47,79885.53,0.0,0.9984,0.0,0.22085]
[1777878176882,66.5,79883.18,0.0,0.99839,0.0,0.22224]
[1777878181917,66.53,79894.12,0.0,0.9984,0.0,0.22061]
[1777878182926,66.59,79900.65,0.0,0.9984,0.0,0.22082]
[1777878187960,66.88,79901.13,0.0,0.99833,0.0,0.22925]
[1777878188970,66.89,79906.45,0.0,0.99834,0.0,0.22818]
[1777878194001,66.92,79905.85,0.0,0.99833,0.0,0.22919]
[1777878198032,66.94,79910.08,0.0,0.99833,0.0,0.22891]
[1777878200583,67.12,79925.01,0.0,0.99832,0.0,0.23061]
[1777878206088,67.36,79927.71,0.0,0.99827,0.0,0.23714]
[1777878210117,67.5,79917.33,0.0,0.99822,0.0,0.24356]
[1777878210653,67.5,79915.35,0.0,0.99821,0.0,0.24422]
[1777878214145,67.52,79906.99,0.0,0.9982,0.0,0.24605]
[1777878215151,67.58,79906.61,0.0,0.99818,0.0,0.24795]
[1777878219179,67.66,79901.29,0.0,0.99815,0.0,0.25165]
[1777878224214,67.74,79902.41,0.0,0.99813,0.0,0.25396]
[1777878229248,67.77,79901.3,0.0,0.99812,0.0,0.25517]
[1777878234285,67.8,79901.59,0.0,0.99811,0.0,0.25622]
[1777878240326,67.84,79903.36,0.0,0.99811,0.0,0.2569]
[1777878245361,67.87,79906.56,0.0,0.99811,0.0,0.25702]
[1777878250395,67.9,79908.38,0.0,0.9981,0.0,0.2575]
[1777878255431,67.93,79910.67,0.0,0.9981,0.0,0.25785]
[1777878260466,67.96,79909.21,0.0,0.99809,0.0,0.25917]
[1777878262481,67.97,79901.89,0.0,0.99807,0.0,0.26123]
[1777878264495,67.98,79900.77,0.0,0.99807,0.0,0.26208]
[1777878269530,68.01,79900.47,0.0,0.99806,0.0,0.26308]
[1777878274565,68.04,79901.44,0.0,0.99806,0.0,0.26294]
[1777878278595,68.07,79906.81,0.0,0.99806,0.0,0.26229]
[1777878283632,68.09,79907.11,0.0,0.99806,0.0,0.26312]
[1777878288666,68.12,79905.35,0.0,0.99805,0.0,0.26448]
[1777878293703,68.15,79901.67,0.0,0.99803,0.0,0.26633]
[1777878294709,68.2,79892.48,0.0,0.998,0.0,0.27044]
[1777878295717,68.21,79880.68,0.0,0.99797,0.0,0.27374]
[1777878299744,68.4,79874.77,0.0,0.99791,0.0,0.28163]
[1777878302765,68.53,79878.44,0.0,0.99788,0.0,0.28509]
[1777878307800,68.74,79881.95,0.0,0.99783,0.0,0.29123]
[1777878311828,68.76,79885.61,0.0,0.99783,0.0,0.29077]
[1777878316864,68.78,79884.8,0.0,0.99782,0.0,0.29169]
[1777878321440,68.8,79894.56,0.0,0.99784,0.0,0.28967]
[1777878326932,68.82,79898.93,0.0,0.99784,0.0,0.28917]
[1777878331970,68.84,79902.58,0.0,0.99785,0.0,0.28801]
[1777878337004,68.98,79906.06,0.0,0.99782,0.0,0.29169]
[1777878342041,69.07,79904.39,0.0,0.99779,0.0,0.29535]
[1777878347074,69.09,79903.56,0.0,0.99779,0.0,0.29626]
[1777878352109,69.28,79903.51,0.0,0.99773,0.0,0.30271]
[1777878357145,69.58,79903.44,0.0,0.99765,0.0,0.31315]
[1777878359159,69.7,79910.19,0.0,0.99763,0.0,0.31538]
[1777878360166,69.72,79915.44,0.0,0.99763,0.0,0.31487]
[1777878365201,69.93,79917.27,0.0,0.99758,0.0,0.32155]
[1777878367216,70.01,79923.11,0.0,0.99757,0.0,0.32285]
[1777878372251,70.13,79923.11,0.0,0.99753,0.0,0.32711]
[1777878377288,70.24,79920.7,0.0,0.99749,0.0,0.33173]
[1777878380307,70.29,79914.85,0.0,0.99746,0.0,0.33566]
[1777878383328,70.36,79903.82,0.0,0.99741,0.0,0.3416]
[1777878384336,70.42,79898.34,0.0,0.99737,0.0,0.34556]
[1777878385343,70.48,79898.32,0.0,0.99736,0.0,0.34781]
[1777878390377,70.67,79906.71,0.0,0.99732,0.0,0.35235]
[1777878395412,70.85,79905.42,0.0,0.99726,0.0,0.35883]
[1777878398436,70.88,79901.3,0.0,0.99724,0.0,0.3611]
[1777878403471,70.9,79900.68,0.0,0.99723,0.0,0.36223]
[1777878408505,70.94,79900.45,0.0,0.99722,0.0,0.36371]
[1777878413539,70.97,79899.81,0.0,0.99721,0.0,0.36508]
[1777878417570,70.99,79894.53,0.0,0.99719,0.0,0.36777]
[1777878418576,71.0,79881.43,0.0,0.99715,0.0,0.37238]
[1777878419583,71.0,79876.11,0.0,0.99713,0.0,0.3744]
[1777878422603,71.02,79881.37,0.0,0.99714,0.0,0.37331]
[1777878423612,71.03,79889.67,0.0,0.99716,0.0,0.37076]
[1777878425624,71.04,79895.02,0.0,0.99717,0.0,0.36945]
[1777878430660,71.07,79896.27,0.0,0.99717,0.0,0.3702]
[1777878436702,71.21,79898.18,0.0,0.99712,0.0,0.37506]
[1777878441738,71.48,79903.57,0.0,0.99705,0.0,0.38407]
[1777878446772,71.73,79903.47,0.0,0.99696,0.0,0.39421]
[1777878450802,71.87,79890.91,0.0,0.99687,0.0,0.40448]
[1777878455836,71.89,79892.65,0.0,0.99688,0.0,0.40361]
[1777878460871,72.03,79896.0,0.0,0.99684,0.0,0.40793]
[1777878465908,72.05,79896.62,0.0,0.99684,0.0,0.40855]
[1777878470942,72.07,79904.78,0.0,0.99685,0.0,0.40646]
[1777878475980,72.09,79905.95,0.0,0.99685,0.0,0.40689]
[1777878481015,72.11,79902.87,0.0,0.99683,0.0,0.40884]
[1777878486050,72.16,79901.07,0.0,0.99681,0.0,0.41183]
[1777878491090,72.18,79900.4,0.0,0.9968,0.0,0.41289]
[1777878496121,72.2,79901.11,0.0,0.99679,0.0,0.41345]
[1777878499142,72.25,79882.91,0.0,0.99672,0.0,0.42198]
[1777878504177,72.26,79877.88,0.0,0.9967,0.0,0.42454]
[1777878509211,72.28,79877.89,0.0,0.99669,0.0,0.42522]
[1777878514246,72.29,79876.82,0.0,0.99669,0.0,0.42512]
[1777878517268,72.3,79870.16,0.0,0.99667,0.0,0.42798]
[1777878522854,72.32,79867.44,0.0,0.99665,0.0,0.42977]
[1777878528347,72.34,79865.04,0.0,0.99664,0.0,0.43131]
[1777878532941,72.35,79842.56,0.0,0.99656,0.0,0.4404]
[1777878538421,72.36,79843.59,0.0,0.99656,0.0,0.44056]
[1777878543454,72.38,79845.21,0.0,0.99656,0.0,0.44048]
[1777878549498,72.39,79847.56,0.0,0.99656,0.0,0.44023]
[1777878550505,72.39,79854.49,0.0,0.99658,0.0,0.4377]
[1777878551516,72.4,79855.68,0.0,0.99658,0.0,0.43736]
[1777878556548,72.41,79857.7,0.0,0.99659,0.0,0.43714]
[1777878561582,72.42,79857.53,0.0,0.99658,0.0,0.43775]
[1777878566617,72.43,79857.67,0.0,0.99658,0.0,0.43823]
[1777878570645,72.44,79867.86,0.0,0.99661,0.0,0.43492]
[1777878571653,72.45,79873.75,0.0,0.99663,0.0,0.43163]
[1777878573666,72.45,79880.81,0.0,0.99666,0.0,0.429]
[1777878578701,72.45,79875.47,0.0,0.99664,0.0,0.43099]
[1777878583736,72.45,79875.03,0.0,0.99664,0.0,0.43115]
[1777878588771,72.45,79869.83,0.0,0.99662,0.0,0.4331]
[1777878593806,72.45,79864.39,0.0,0.9966,0.0,0.43515]
[1777878594814,72.45,79857.99,0.0,0.99658,0.0,0.43757]
[1777878599848,72.45,79857.13,0.0,0.99658,0.0,0.43789]
[1777878604882,72.45,79861.13,0.0,0.99659,0.0,0.43638]
[1777878609917,72.45,79860.74,0.0,0.99659,0.0,0.43652]
[1777878614953,72.45,79861.7,0.0,0.99659,0.0,0.43616]
[1777878619989,72.45,79860.68,0.0,0.99659,0.0,0.43679]
[1777878623010,72.46,79849.1,0.0,0.99655,0.0,0.44155]
[1777878628049,72.47,79847.56,0.0,0.99654,0.0,0.44268]
[1777878633084,72.49,79849.4,0.0,0.99655,0.0,0.44131]
[1777878636106,72.49,79842.7,0.0,0.99652,0.0,0.44419]
[1777878641140,72.51,79848.28,0.0,0.99654,0.0,0.44256]
[1777878646175,72.52,79849.36,0.0,0.99653,0.0,0.44267]
[1777878651212,72.53,79854.44,0.0,0.99655,0.0,0.44125]
[1777878653782,72.53,79863.01,0.0,0.99657,0.0,0.43821]
[1777878656245,72.54,79865.11,0.0,0.99658,0.0,0.43775]
[1777878661281,72.55,79864.05,0.0,0.99657,0.0,0.43872]
[1777878666315,72.57,79859.65,0.0,0.99655,0.0,0.44095]
[1777878673922,72.59,79857.43,0.0,0.99654,0.0,0.44264]
[1777878679413,72.6,79857.75,0.0,0.99653,0.0,0.44305]
[1777878684443,72.61,79856.84,0.0,0.99652,0.0,0.44392]
[1777878690486,72.62,79857.04,0.0,0.99652,0.0,0.44446]
[1777878695521,72.62,79854.48,0.0,0.99652,0.0,0.44422]
[1777878703576,72.62,79855.7,0.0,0.99652,0.0,0.44375]
[1777878708612,72.62,79856.09,0.0,0.99653,0.0,0.44361]
[1777878713647,72.62,79851.63,0.0,0.99651,0.0,0.44531]
[1777878718682,72.62,79850.85,0.0,0.99651,0.0,0.44561]
[1777878723719,72.62,79849.72,0.0,0.9965,0.0,0.44605]
[1777878727746,72.62,79838.73,0.0,0.99647,0.0,0.45029]
[1777878728752,72.62,79834.21,0.0,0.99645,0.0,0.45204]
[1777878729759,72.62,79828.66,0.0,0.99643,0.0,0.45421]
[1777878731773,72.62,79827.55,0.0,0.99643,0.0,0.45464]
[1777878735809,72.62,79813.81,0.0,0.99638,0.0,0.46004]
[1777878736813,72.62,79812.0,0.0,0.99637,0.0,0.46075]
[1777878741850,72.62,79817.59,0.0,0.99639,0.0,0.45855]
[1777878742855,72.62,79822.39,0.0,0.99641,0.0,0.45666]
[1777878744870,72.62,79823.56,0.0,0.99641,0.0,0.4562]
[1777878749904,72.62,79824.23,0.0,0.99642,0.0,0.45594]
[1777878754938,72.62,79823.19,0.0,0.99642,0.0,0.4551]
[1777878759974,72.62,79821.39,0.0,0.99642,0.0,0.45581]
[1777878765013,72.62,79821.16,0.0,0.99642,0.0,0.4559]
[1777878770046,72.62,79820.06,0.0,0.99641,0.0,0.45633]
[1777878776089,72.62,79820.27,0.0,0.99641,0.0,0.45625]
[1777878780116,72.62,79830.51,0.0,0.99645,0.0,0.45225]
[1777878782130,72.62,79835.51,0.0,0.99647,0.0,0.4503]
[1777878785152,72.62,79841.45,0.0,0.99649,0.0,0.44801]
[1777878788172,72.62,79844.55,0.0,0.9965,0.0,0.44681]
[1777878793206,72.62,79841.62,0.0,0.99649,0.0,0.44794]
[1777878798243,72.62,79840.18,0.0,0.99648,0.0,0.4485]
[1777878803277,72.62,79843.8,0.0,0.99649,0.0,0.4471]
[1777878808313,72.62,79848.25,0.0,0.99651,0.0,0.44539]
[1777878812339,72.62,79853.7,0.0,0.99654,0.0,0.44208]
[1777878814942,72.62,79861.35,0.0,0.99656,0.0,0.43917]
[1777878820398,72.62,79860.86,0.0,0.99656,0.0,0.43936]
[1777878823418,72.62,79855.27,0.0,0.99654,0.0,0.44148]
[1777878828456,72.62,79844.82,0.0,0.99651,0.0,0.44548]
[1777878833490,72.62,79847.66,0.0,0.99652,0.0,0.44439]
[1777878838525,72.62,79849.79,0.0,0.99652,0.0,0.44358]
[1777878843560,72.62,79851.07,0.0,0.99653,0.0,0.44309]
[1777878845154,72.62,79856.9,0.0,0.99655,0.0,0.44086]
[1777878850609,72.62,79857.73,0.0,0.99655,0.0,0.44055]
[1777878856653,72.62,79857.76,0.0,0.99655,0.0,0.44053]
[1777878862694,72.62,79858.4,0.0,0.99655,0.0,0.44029]
[1777878867730,72.62,79859.76,0.0,0.99656,0.0,0.43977]
[1777878874778,72.62,79860.04,0.0,0.99657,0.0,0.43846]
[1777878879813,72.62,79861.79,0.0,0.99657,0.0,0.43779]
[1777878883848,72.62,79875.78,0.0,0.99662,0.0,0.43253]
[1777878884849,72.62,79875.18,0.0,0.99662,0.0,0.43275]
[1777878889882,72.62,79875.4,0.0,0.99662,0.0,0.43267]
[1777878893911,72.62,79880.71,0.0,0.99664,0.0,0.43068]
[1777878898946,72.62,79878.74,0.0,0.99663,0.0,0.43142]
[1777878902974,72.62,79885.54,0.0,0.99665,0.0,0.42888]
[1777878903981,72.62,79888.99,0.0,0.99666,0.0,0.4276]
[1777878909017,72.62,79885.9,0.0,0.99665,0.0,0.42875]
[1777878912037,72.62,79892.25,0.0,0.99667,0.0,0.4264]
[1777878917073,72.62,79902.31,0.0,0.99671,0.0,0.42269]
[1777878922107,72.62,79894.42,0.0,0.99668,0.0,0.42559]
[1777878925128,72.62,79889.4,0.0,0.99666,0.0,0.42745]
[1777878926135,72.62,79880.12,0.0,0.99663,0.0,0.4309]
[1777878927142,72.62,79876.32,0.0,0.99662,0.0,0.43232]
[1777878930163,72.62,79869.19,0.0,0.9966,0.0,0.435]
[1777878935199,72.62,79866.73,0.0,0.9966,0.0,0.43472]
[1777878940232,72.62,79866.23,0.0,0.9966,0.0,0.43491]
[1777878945271,72.62,79867.52,0.0,0.9966,0.0,0.43442]
[1777878950305,72.62,79871.17,0.0,0.99661,0.0,0.43305]
[1777878955341,72.62,79868.57,0.0,0.9966,0.0,0.43403]
[1777878956348,72.62,79879.78,0.0,0.99664,0.0,0.42984]
[1777878957354,72.62,79887.99,0.0,0.99667,0.0,0.42679]
[1777878959368,72.62,79898.05,0.0,0.9967,0.0,0.42308]
[1777878962389,72.62,79890.36,0.0,0.99668,0.0,0.42591]
[1777878967424,72.62,79892.14,0.0,0.99668,0.0,0.42525]
[1777878972459,72.62,79891.7,0.0,0.99668,0.0,0.42541]
[1777878976066,72.62,79896.93,0.0,0.9967,0.0,0.42349]
[1777878981522,72.62,79892.19,0.0,0.99668,0.0,0.42523]
[1777878986559,72.62,79895.08,0.0,0.99669,0.0,0.42417]
[1777878991594,72.62,79893.0,0.0,0.99669,0.0,0.42375]
[1777878993609,72.62,79886.71,0.0,0.99667,0.0,0.42607]
[1777878998643,72.62,79886.0,0.0,0.99667,0.0,0.42634]
[1777879006276,72.62,79884.61,0.0,0.99667,0.0,0.42685]
[1777879011735,72.62,79883.88,0.0,0.99666,0.0,0.42712]
[1777879016774,72.62,79883.08,0.0,0.99666,0.0,0.42742]
[1777879021811,72.62,79875.89,0.0,0.99664,0.0,0.43009]
[1777879022816,72.62,79871.29,0.0,0.99662,0.0,0.43181]
[1777879027848,72.62,79871.27,0.0,0.99662,0.0,0.43182]
[1777879032885,72.62,79869.41,0.0,0.99662,0.0,0.43251]
[1777879039934,72.62,79866.91,0.0,0.99661,0.0,0.43345]
[1777879040941,72.62,79857.96,0.0,0.99658,0.0,0.43682]
[1777879041947,72.62,79855.48,0.0,0.99657,0.0,0.43776]
[1777879046986,72.62,79855.52,0.0,0.99657,0.0,0.43775]
[1777879053029,72.62,79858.41,0.0,0.99659,0.0,0.43544]
[1777879058064,72.62,79860.51,0.0,0.9966,0.0,0.43465]
[1777879063100,72.64,79860.25,0.0,0.99659,0.0,0.43524]
[1777879068136,72.65,79859.29,0.0,0.99658,0.0,0.4362]
[1777879073170,72.66,79858.77,0.0,0.99658,0.0,0.43699]
[1777879078205,72.96,79858.11,0.0,0.99646,0.0,0.45023]
[1777879083240,73.26,79854.56,0.0,0.99633,0.0,0.46485]
[1777879085255,73.38,79843.43,0.0,0.99624,0.0,0.47466]
[1777879086264,73.44,79837.83,0.0,0.9962,0.0,0.47964]
[1777879087269,73.55,79838.58,0.0,0.99615,0.0,0.4848]
[1777879092307,73.58,79841.37,0.0,0.99615,0.0,0.48504]
[1777879097340,73.67,79819.99,0.0,0.99604,0.0,0.49774]
[1777879102376,73.75,79819.19,0.0,0.996,0.0,0.502]
[1777879107410,73.78,79827.2,0.0,0.99602,0.0,0.50006]
[1777879112446,73.81,79826.24,0.0,0.99601,0.0,0.50053]
[1777879117483,73.84,79824.86,0.0,0.996,0.0,0.50252]
[1777879119495,73.85,79830.05,0.0,0.99601,0.0,0.50091]
[1777879120502,73.86,79836.06,0.0,0.99603,0.0,0.49868]
[1777879124530,73.88,79840.49,0.0,0.99604,0.0,0.49796]
[1777879129564,73.91,79841.7,0.0,0.99603,0.0,0.49886]
[1777879134599,73.94,79844.4,0.0,0.99603,0.0,0.49914]
[1777879140642,73.98,79845.9,0.0,0.99602,0.0,0.5002]
[1777879145677,74.01,79848.25,0.0,0.99601,0.0,0.50062]
[1777879150712,74.04,79850.13,0.0,0.99601,0.0,0.50125]
[1777879155747,74.07,79851.57,0.0,0.996,0.0,0.50205]
[1777879157330,74.08,79862.89,0.0,0.99604,0.0,0.4979]
[1777879162796,74.11,79860.43,0.0,0.99602,0.0,0.50032]
[1777879167836,74.14,79860.28,0.0,0.996,0.0,0.50179]
[1777879172867,74.17,79857.97,0.0,0.99599,0.0,0.50282]
[1777879177901,74.2,79856.98,0.0,0.99598,0.0,0.50464]
[1777879182936,74.23,79857.62,0.0,0.99597,0.0,0.50578]
[1777879187972,74.26,79858.44,0.0,0.99596,0.0,0.50685]
[1777879195020,74.3,79857.93,0.0,0.99594,0.0,0.50905]
[1777879200055,74.33,79855.19,0.0,0.99591,0.0,0.51162]
[1777879205092,74.36,79849.98,0.0,0.99588,0.0,0.51526]
[1777879207679,74.38,79843.38,0.0,0.99585,0.0,0.51894]
[1777879213147,74.41,79843.52,0.0,0.99584,0.0,0.52031]
[1777879218183,74.44,79840.99,0.0,0.99581,0.0,0.52284]
[1777879223216,74.47,79841.13,0.0,0.9958,0.0,0.52422]
[1777879228252,74.5,79839.39,0.0,0.99578,0.0,0.52642]
[1777879233290,74.53,79839.83,0.0,0.99578,0.0,0.52628]
[1777879238329,74.56,79840.85,0.0,0.99577,0.0,0.52729]
[1777879243361,74.59,79840.96,0.0,0.99576,0.0,0.52869]
[1777879248397,74.62,79840.69,0.0,0.99575,0.0,0.53026]
[1777879255445,74.66,79840.56,0.0,0.99573,0.0,0.53235]
[1777879260480,74.97,79839.14,0.0,0.99559,0.0,0.54781]
[1777879265516,75.16,79840.23,0.0,0.99551,0.0,0.55675]
[1777879270560,75.19,79840.02,0.0,0.99549,0.0,0.55834]
[1777879275594,75.22,79839.82,0.0,0.99548,0.0,0.55992]
[1777879287676,75.29,79840.06,0.0,0.99545,0.0,0.56341]
[1777879292714,75.32,79839.67,0.0,0.99544,0.0,0.56363]
[1777879297749,75.35,79838.88,0.0,0.99543,0.0,0.56549]
[1777879302786,75.38,79838.54,0.0,0.99541,0.0,0.56715]
[1777879308382,75.41,79838.94,0.0,0.9954,0.0,0.56847]
[1777879313862,75.44,79839.62,0.0,0.99539,0.0,0.56998]
[1777879318897,75.47,79839.44,0.0,0.99537,0.0,0.57157]
[1777879323931,75.5,79840.1,0.0,0.99536,0.0,0.57278]
[1777879328984,75.53,79839.84,0.0,0.99534,0.0,0.57442]
[1777879334005,75.56,79838.84,0.0,0.99533,0.0,0.5764]
[1777879340049,75.6,79838.86,0.0,0.99531,0.0,0.57821]
[1777879345084,75.63,79841.14,0.0,0.99531,0.0,0.57868]
[1777879347104,75.64,79846.61,0.0,0.99532,0.0,0.57677]
[1777879352139,75.67,79848.54,0.0,0.99533,0.0,0.57591]
[1777879357173,75.7,79848.63,0.0,0.99532,0.0,0.57738]
[1777879362209,75.73,79850.66,0.0,0.99531,0.0,0.57797]
[1777879367245,75.76,79848.25,0.0,0.99529,0.0,0.5806]
[1777879374294,75.8,79850.04,0.0,0.99528,0.0,0.58191]
[1777879379329,75.83,79847.61,0.0,0.99525,0.0,0.58456]
[1777879384364,75.86,79850.02,0.0,0.99525,0.0,0.58497]
[1777879389398,75.89,79850.4,0.0,0.99524,0.0,0.58633]
[1777879395441,75.93,79851.13,0.0,0.99522,0.0,0.58783]
[1777879400477,75.96,79853.13,0.0,0.99522,0.0,0.58843]
[1777879405511,75.99,79857.31,0.0,0.99522,0.0,0.58801]
[1777879410550,76.02,79857.81,0.0,0.99521,0.0,0.58962]
[1777879415585,76.05,79856.41,0.0,0.9952,0.0,0.59029]
[1777879420620,76.08,79857.19,0.0,0.99519,0.0,0.59146]
[1777879424647,76.11,79862.25,0.0,0.9952,0.0,0.59032]
[1777879429683,76.14,79865.34,0.0,0.9952,0.0,0.59041]
[1777879434718,76.17,79864.27,0.0,0.99518,0.0,0.59245]
[1777879439753,76.2,79863.4,0.0,0.99516,0.0,0.5944]
[1777879444788,76.23,79861.21,0.0,0.99514,0.0,0.59697]
[1777879446801,76.24,79855.83,0.0,0.99511,0.0,0.60013]
[1777879451838,76.27,79856.4,0.0,0.9951,0.0,0.60141]
[1777879456872,76.3,79857.03,0.0,0.99508,0.0,0.60266]
[1777879461908,76.33,79858.3,0.0,0.99508,0.0,0.60361]
[1777879467949,76.37,79859.42,0.0,0.99506,0.0,0.60495]
[1777879472984,76.4,79860.8,0.0,0.99507,0.0,0.6043]
[1777879478019,76.43,79856.37,0.0,0.99503,0.0,0.60796]
[1777879483061,76.43,79856.91,0.0,0.99503,0.0,0.60803]
[1777879487083,76.43,79847.42,0.0,0.99499,0.0,0.61257]
[1777879492118,76.43,79842.14,0.0,0.99497,0.0,0.61511]
[1777879497153,76.43,79838.08,0.0,0.99495,0.0,0.61707]
[1777879502188,76.43,79838.36,0.0,0.99495,0.0,0.61693]
[1777879507223,76.43,79841.29,0.0,0.99496,0.0,0.61552]
[1777879512259,76.43,79844.44,0.0,0.99498,0.0,0.614]
[1777879517294,76.43,79846.46,0.0,0.99499,0.0,0.61303]
[1777879524343,76.43,79848.03,0.0,0.99499,0.0,0.61228]
[1777879529928,76.43,79850.17,0.0,0.995,0.0,0.61125]
[1777879536428,76.43,79852.7,0.0,0.99503,0.0,0.60848]
[1777879542470,76.43,79853.03,0.0,0.99503,0.0,0.60832]
[1777879550071,76.43,79854.37,0.0,0.99503,0.0,0.60768]
[1777879555563,76.43,79855.66,0.0,0.99504,0.0,0.60707]
[1777879560601,76.43,79852.23,0.0,0.99503,0.0,0.60871]
[1777879567646,76.43,79849.03,0.0,0.99501,0.0,0.61024]
[1777879569662,76.43,79854.41,0.0,0.99503,0.0,0.60766]
[1777879571674,76.43,79854.8,0.0,0.99504,0.0,0.60748]
[1777879578724,76.43,79856.27,0.0,0.99504,0.0,0.60678]
[1777879583759,76.43,79856.41,0.0,0.99504,0.0,0.60672]
[1777879588794,76.43,79856.92,0.0,0.99505,0.0,0.60648]
[1777879594835,76.43,79857.19,0.0,0.99506,0.0,0.60481]
[1777879599871,76.43,79856.47,0.0,0.99506,0.0,0.60516]
[1777879604905,76.43,79860.06,0.0,0.99507,0.0,0.60347]
[1777879608934,76.43,79864.92,0.0,0.99509,0.0,0.6012]
[1777879613969,76.44,79864.75,0.0,0.99509,0.0,0.60133]
[1777879619004,76.44,79864.57,0.0,0.99509,0.0,0.60148]
[1777879624041,76.44,79865.93,0.0,0.9951,0.0,0.6009]
[1777879629074,76.44,79864.75,0.0,0.99509,0.0,0.60154]
[1777879634110,76.44,79863.42,0.0,0.99508,0.0,0.60225]
[1777879639145,76.44,79862.43,0.0,0.99508,0.0,0.60279]
[1777879644179,76.44,79863.35,0.0,0.99508,0.0,0.60243]
[1777879649214,76.45,79863.91,0.0,0.99508,0.0,0.60224]
[1777879654250,76.45,79863.43,0.0,0.99509,0.0,0.60101]
[1777879660842,76.45,79862.44,0.0,0.99509,0.0,0.6016]
[1777879666334,76.45,79864.27,0.0,0.99509,0.0,0.60085]
[1777879672376,76.45,79865.44,0.0,0.9951,0.0,0.60043]
[1777879677417,76.46,79862.94,0.0,0.99509,0.0,0.60171]
[1777879682454,76.46,79860.06,0.0,0.99507,0.0,0.60316]
[1777879691052,76.46,79860.05,0.0,0.99507,0.0,0.60331]
[1777879696551,76.46,79859.31,0.0,0.99507,0.0,0.60373]
[1777879701587,76.46,79856.19,0.0,0.99505,0.0,0.60526]
[1777879705615,76.46,79850.82,0.0,0.99503,0.0,0.60785]
[1777879709646,76.46,79847.8,0.0,0.99502,0.0,0.60929]
[1777879712667,76.46,79821.47,0.0,0.99491,0.0,0.62042]
[1777879713675,76.46,79827.25,0.0,0.99494,0.0,0.61762]
[1777879714681,76.46,79827.99,0.0,0.99494,0.0,0.61726]
[1777879715688,76.46,79834.19,0.0,0.99497,0.0,0.61426]
[1777879716697,76.46,79832.79,0.0,0.99496,0.0,0.61494]
[1777879721732,76.46,79829.29,0.0,0.99495,0.0,0.61663]
[1777879726770,76.46,79827.2,0.0,0.99494,0.0,0.61764]
[1777879731805,76.46,79824.5,0.0,0.99492,0.0,0.61895]
[1777879736839,76.46,79823.97,0.0,0.99492,0.0,0.6192]
[1777879741876,76.46,79822.4,0.0,0.99491,0.0,0.61997]
[1777879746911,76.46,79820.92,0.0,0.99491,0.0,0.62069]
[1777879751949,76.46,79823.77,0.0,0.99492,0.0,0.6193]
[1777879756980,76.46,79824.29,0.0,0.99492,0.0,0.61905]
[1777879762014,76.46,79829.53,0.0,0.99495,0.0,0.61651]
[1777879766043,76.46,79834.98,0.0,0.99497,0.0,0.61388]
[1777879769065,76.46,79840.57,0.0,0.995,0.0,0.6112]
[1777879774099,76.46,79846.66,0.0,0.99504,0.0,0.60675]
[1777879779135,76.46,79852.15,0.0,0.99506,0.0,0.60418]
[1777879784169,76.47,79850.74,0.0,0.99505,0.0,0.6049]
[1777879789205,76.47,79849.62,0.0,0.99505,0.0,0.60546]
[1777879794239,76.47,79851.7,0.0,0.99506,0.0,0.6045]
[1777879800282,76.47,79852.92,0.0,0.99506,0.0,0.60396]
[1777879805316,76.47,79854.34,0.0,0.99507,0.0,0.60332]
[1777879810351,76.47,79855.34,0.0,0.99507,0.0,0.60288]
[1777879815387,76.47,79849.6,0.0,0.99505,0.0,0.60563]
[1777879820421,76.47,79844.84,0.0,0.99502,0.0,0.6079]
[1777879827470,76.47,79841.77,0.0,0.99501,0.0,0.60937]
[1777879832505,76.47,79840.19,0.0,0.99502,0.0,0.60857]
[1777879837540,76.47,79838.34,0.0,0.99501,0.0,0.60948]
[1777879842575,76.47,79836.71,0.0,0.995,0.0,0.61028]
[1777879847610,76.47,79835.39,0.0,0.99499,0.0,0.61093]
[1777879852645,76.47,79834.64,0.0,0.99499,0.0,0.61131]
[1777879858686,76.47,79832.84,0.0,0.99498,0.0,0.61219]
[1777879865738,76.47,79831.99,0.0,0.99498,0.0,0.61263]
[1777879869766,76.47,79842.35,0.0,0.99502,0.0,0.60768]
[1777879870773,76.47,79851.7,0.0,0.99507,0.0,0.60324]
[1777879872332,76.47,79851.49,0.0,0.99506,0.0,0.60339]
[1777879877822,76.48,79852.56,0.0,0.99507,0.0,0.60298]
[1777879882857,76.48,79856.03,0.0,0.99508,0.0,0.60145]
[1777879887892,76.48,79856.9,0.0,0.99509,0.0,0.60115]
[1777879892935,76.48,79854.38,0.0,0.99509,0.0,0.60091]
[1777879897965,76.48,79855.4,0.0,0.99509,0.0,0.60053]
[1777879903000,76.49,79853.01,0.0,0.99508,0.0,0.60177]
[1777879908036,76.49,79855.1,0.0,0.99509,0.0,0.60088]
[1777879913074,76.49,79851.02,0.0,0.99507,0.0,0.60291]
[1777879918109,76.49,79852.06,0.0,0.99507,0.0,0.60251]
[1777879923147,76.49,79853.38,0.0,0.99508,0.0,0.60195]
[1777879925158,76.49,79848.08,0.0,0.99505,0.0,0.60451]
[1777879930193,76.49,79843.53,0.0,0.99503,0.0,0.60673]
[1777879935228,76.5,79841.39,0.0,0.99502,0.0,0.6078]
[1777879940265,76.5,79839.14,0.0,0.99501,0.0,0.60892]
[1777879945300,76.5,79837.58,0.0,0.995,0.0,0.6097]
[1777879951342,76.5,79838.51,0.0,0.99502,0.0,0.60774]
[1777879956376,76.5,79836.64,0.0,0.99501,0.0,0.60869]
[1777879959398,76.5,79830.48,0.0,0.99498,0.0,0.61166]
[1777879964433,76.5,79828.0,0.0,0.99497,0.0,0.61286]
[1777879969467,76.5,79828.4,0.0,0.99497,0.0,0.61267]
[1777879974502,76.5,79825.63,0.0,0.99496,0.0,0.61401]
[1777879979537,76.5,79826.32,0.0,0.99496,0.0,0.61368]
[1777879985583,76.5,79826.88,0.0,0.99497,0.0,0.61341]
[1777879988603,76.5,79821.1,0.0,0.99494,0.0,0.61619]
[1777879993637,76.5,79823.82,0.0,0.99495,0.0,0.61488]
[1777879998673,76.5,79824.04,0.0,0.99495,0.0,0.61477]
[1777880003709,76.5,79823.57,0.0,0.99495,0.0,0.615]
[1777880008744,76.5,79829.66,0.0,0.99498,0.0,0.61207]
[1777880014786,76.5,79832.01,0.0,0.995,0.0,0.60937]
[1777880019820,76.5,79833.72,0.0,0.99501,0.0,0.60864]
[1777880024856,76.5,79828.35,0.0,0.99498,0.0,0.61125]
[1777880027877,76.5,79822.98,0.0,0.99496,0.0,0.61383]
[1777880033460,76.5,79826.68,0.0,0.99498,0.0,0.61205]
[1777880038954,76.5,79828.41,0.0,0.99499,0.0,0.61122]
[1777880043988,76.5,79824.55,0.0,0.99497,0.0,0.61308]
[1777880048018,76.5,79820.31,0.0,0.99495,0.0,0.61512]
[1777880050034,76.5,79814.06,0.0,0.99492,0.0,0.61815]
[1777880052047,76.5,79801.12,0.0,0.99486,0.0,0.62445]
[1777880053054,76.5,79798.78,0.0,0.99485,0.0,0.6256]
[1777880056076,76.5,79793.41,0.0,0.99483,0.0,0.62823]
[1777880057082,76.5,79783.75,0.0,0.99478,0.0,0.633]
[1777880058092,76.5,79782.36,0.0,0.99477,0.0,0.63369]
[1777880063125,76.5,79779.2,0.0,0.99476,0.0,0.63525]
[1777880068160,76.5,79773.55,0.0,0.99473,0.0,0.63806]
[1777880072188,76.5,79766.89,0.0,0.99471,0.0,0.63977]
[1777880075209,76.5,79765.14,0.0,0.99471,0.0,0.64064]
[1777880080244,76.5,79766.91,0.0,0.99471,0.0,0.63976]
[1777880085279,76.5,79767.77,0.0,0.99472,0.0,0.63933]
[1777880086286,76.5,79774.68,0.0,0.99475,0.0,0.63588]
[1777880091321,76.5,79778.45,0.0,0.99477,0.0,0.63401]
[1777880096356,76.5,79777.95,0.0,0.99477,0.0,0.63426]
[1777880101391,76.5,79779.72,0.0,0.99477,0.0,0.63338]
[1777880106427,76.5,79778.76,0.0,0.99477,0.0,0.63386]
[1777880111462,76.5,79776.52,0.0,0.99476,0.0,0.63497]
[1777880116496,76.5,79776.08,0.0,0.99476,0.0,0.63519]
[1777880121531,76.5,79773.69,0.0,0.99475,0.0,0.63638]
[1777880126566,76.5,79776.82,0.0,0.99476,0.0,0.63482]
[1777880131601,76.5,79781.31,0.0,0.9948,0.0,0.63099]
[1777880132608,76.5,79788.18,0.0,0.99483,0.0,0.6276]
[1777880137643,76.5,79785.79,0.0,0.99482,0.0,0.62878]
[1777880142678,76.5,79786.12,0.0,0.99482,0.0,0.62862]
[1777880147713,76.5,79787.65,0.0,0.99482,0.0,0.62786]
[1777880152748,76.5,79788.66,0.0,0.99483,0.0,0.62737]
[1777880157782,76.5,79788.26,0.0,0.99483,0.0,0.62756]
[1777880164377,76.5,79786.17,0.0,0.99482,0.0,0.62859]
[1777880169870,76.5,79780.18,0.0,0.99479,0.0,0.63155]
[1777880174908,76.5,79778.99,0.0,0.99478,0.0,0.63213]
[1777880179940,76.5,79778.29,0.0,0.99478,0.0,0.63248]
[1777880184519,76.5,79765.55,0.0,0.99472,0.0,0.63881]
[1777880187999,76.5,79759.65,0.0,0.99469,0.0,0.64176]
[1777880193032,76.5,79755.7,0.0,0.99469,0.0,0.64212]
[1777880198067,76.5,79749.69,0.0,0.99466,0.0,0.64514]
[1777880203102,76.5,79743.63,0.0,0.99463,0.0,0.6482]
[1777880204659,76.5,79738.31,0.0,0.9946,0.0,0.65089]
[1777880207135,76.5,79732.97,0.0,0.99458,0.0,0.6536]
[1777880212169,76.5,79732.87,0.0,0.99458,0.0,0.65366]
[1777880217204,76.5,79730.34,0.0,0.99457,0.0,0.65494]
[1777880222244,76.5,79740.66,0.0,0.99462,0.0,0.6497]
[1777880227274,76.5,79740.45,0.0,0.99462,0.0,0.6498]
[1777880232310,76.5,79737.04,0.0,0.9946,0.0,0.65153]
[1777880237347,76.5,79740.49,0.0,0.99462,0.0,0.64978]
[1777880242383,76.5,79743.03,0.0,0.99463,0.0,0.6485]
[1777880247417,76.5,79739.91,0.0,0.99461,0.0,0.65008]
[1777880252454,76.5,79736.71,0.0,0.99461,0.0,0.65006]
[1777880256480,76.5,79730.47,0.0,0.99458,0.0,0.65323]
[1777880258494,76.5,79723.87,0.0,0.99455,0.0,0.65659]
[1777880259501,76.5,79709.15,0.0,0.99448,0.0,0.66416]
[1777880260509,76.5,79699.11,0.0,0.99443,0.0,0.66936]
[1777880263529,76.5,79694.09,0.0,0.9944,0.0,0.67198]
[1777880265544,76.5,79687.78,0.0,0.99437,0.0,0.67528]
[1777880269573,76.5,79697.31,0.0,0.99442,0.0,0.6703]
[1777880274606,76.5,79699.49,0.0,0.99443,0.0,0.66917]
[1777880279641,76.5,79700.56,0.0,0.99443,0.0,0.66861]
[1777880284677,76.5,79698.83,0.0,0.99443,0.0,0.66951]
[1777880289712,76.5,79701.08,0.0,0.99444,0.0,0.66834]
[1777880294747,76.5,79699.79,0.0,0.99443,0.0,0.66901]
[1777880296762,76.5,79693.67,0.0,0.9944,0.0,0.6722]
[1777880298778,76.5,79681.6,0.0,0.99434,1e-05,0.67852]
[1777880299782,76.5,79676.51,0.0,0.99431,1e-05,0.6812]
[1777880301796,76.5,79682.75,0.0,0.99435,1e-05,0.67791]
[1777880304820,76.5,79687.62,0.0,0.99437,0.0,0.67536]
[1777880309856,76.5,79688.96,0.0,0.99438,0.0,0.67466]
[1777880315442,76.5,79698.65,0.0,0.99444,0.0,0.66792]
[1777880318919,76.5,79700.12,0.0,0.99445,0.0,0.66716]
[1777880323956,76.5,79701.83,0.0,0.99445,0.0,0.66627]
[1777880325513,76.5,79707.84,0.0,0.99448,0.0,0.66317]
[1777880325970,76.5,79707.84,0.0,0.99448,0.0,0.66317]
[1777880326976,76.5,79714.78,0.0,0.99452,0.0,0.65959]
[1777880329998,76.5,79709.4,0.0,0.99449,0.0,0.66236]
[1777880335583,76.5,79711.12,0.0,0.9945,0.0,0.66148]
[1777880341075,76.5,79710.43,0.0,0.9945,0.0,0.66183]
[1777880343089,76.5,79715.5,0.0,0.99452,0.0,0.65922]
[1777880347117,76.5,79722.24,0.0,0.99455,0.0,0.65577]
[1777880350138,76.5,79727.82,0.0,0.99458,0.0,0.65293]
[1777880352152,76.5,79721.85,0.0,0.99455,0.0,0.65597]
[1777880353162,76.5,79710.28,0.0,0.9945,0.0,0.66191]
[1777880355726,76.5,79705.25,0.0,0.99447,0.0,0.6645]
[1777880361215,76.5,79702.71,0.0,0.99446,0.0,0.66582]
[1777880366251,76.5,79700.02,0.0,0.99445,0.0,0.66721]
[1777880371284,76.5,79698.12,0.0,0.99445,0.0,0.66652]
[1777880376320,76.5,79696.85,0.0,0.99444,0.0,0.66718]
[1777880381355,76.5,79696.23,0.0,0.99444,0.0,0.6675]
[1777880384377,76.5,79704.74,0.0,0.99448,0.0,0.6631]
[1777880385383,76.5,79705.46,0.0,0.99449,0.0,0.66272]
[1777880390419,76.5,79704.65,0.0,0.99448,0.0,0.66314]
[1777880392434,76.5,79697.36,0.0,0.99445,0.0,0.66691]
[1777880394447,76.5,79697.0,0.0,0.99444,0.0,0.6671]
[1777880398475,76.5,79704.06,0.0,0.99448,0.0,0.66345]
[1777880403510,76.5,79708.39,0.0,0.9945,0.0,0.66121]
[1777880408550,76.5,79705.92,0.0,0.99449,0.0,0.66249]
[1777880412573,76.5,79711.59,0.0,0.99452,0.0,0.65957]
[1777880417612,76.5,79715.39,0.0,0.99453,0.0,0.65762]
[1777880420628,76.5,79721.49,0.0,0.99456,0.0,0.6545]
[1777880425664,76.5,79728.06,0.0,0.9946,0.0,0.65115]
[1777880430699,76.5,79731.17,0.0,0.99461,0.0,0.64957]
[1777880435735,76.5,79734.38,0.0,0.99464,0.0,0.64631]
[1777880440770,76.5,79738.48,0.0,0.99466,0.0,0.64424]
[1777880445805,76.5,79743.56,0.0,0.99468,0.0,0.64168]
[1777880447819,76.5,79750.91,0.0,0.99472,0.0,0.638]
[1777880450842,76.5,79755.4,0.0,0.99474,0.0,0.63577]
[1777880452853,76.5,79749.3,0.0,0.99471,0.0,0.63881]
[1777880456881,76.5,79743.67,0.0,0.99468,0.0,0.64163]
[1777880460909,76.5,79737.1,0.0,0.99465,0.0,0.64493]
[1777880464937,76.5,79730.32,0.0,0.99462,0.0,0.64836]
[1777880466951,76.5,79724.06,0.0,0.99459,0.0,0.65154]
[1777880471987,76.5,79718.99,0.0,0.99457,0.0,0.65412]
[1777880477024,76.5,79721.18,0.0,0.99458,0.0,0.653]
[1777880485081,76.5,79719.11,0.0,0.99457,0.0,0.65406]
[1777880490116,76.5,79723.85,0.0,0.99459,0.0,0.65164]
[1777880495151,76.5,79721.05,0.0,0.99459,0.0,0.65142]
[1777880498173,76.5,79726.89,0.0,0.99462,0.0,0.64845]
[1777880503207,76.5,79725.3,0.0,0.99461,0.0,0.64926]
[1777880508241,76.5,79719.73,0.0,0.99458,0.0,0.65209]
[1777880513277,76.5,79716.49,0.0,0.99457,0.0,0.65374]
[1777880519318,76.5,79713.95,0.0,0.99455,0.0,0.65504]
[1777880524354,76.5,79711.07,0.0,0.99454,0.0,0.65651]
[1777880532410,76.5,79708.69,0.0,0.99453,0.0,0.65773]
[1777880537445,76.5,79705.77,0.0,0.99451,0.0,0.65923]
[1777880542480,76.5,79705.07,0.0,0.99451,0.0,0.65959]
[1777880545504,76.5,79715.09,0.0,0.99456,0.0,0.65445]
[1777880547067,76.5,79720.97,0.0,0.99459,0.0,0.65146]
[1777880551544,76.5,79715.34,0.0,0.99457,0.0,0.65267]
[1777880557586,76.5,79712.77,0.0,0.99456,0.0,0.65398]
[1777880562621,76.5,79709.84,0.0,0.99455,0.0,0.65548]
[1777880569671,76.5,79707.93,0.0,0.99454,0.0,0.65646]
[1777880570677,76.5,79702.32,0.0,0.99451,0.0,0.65934]
[1777880576719,76.5,79700.96,0.0,0.9945,0.0,0.66004]
[1777880581754,76.5,79699.37,0.0,0.9945,0.0,0.66085]
[1777880583768,76.5,79706.58,0.0,0.99453,0.0,0.65715]
[1777880584775,76.5,79707.4,0.0,0.99454,0.0,0.65673]
[1777880586788,76.5,79714.29,0.0,0.99457,0.0,0.65321]
[1777880590818,76.5,79720.17,0.0,0.9946,0.0,0.65021]
[1777880594845,76.5,79737.54,0.0,0.99468,0.0,0.64144]
[1777880599881,76.5,79741.29,0.0,0.9947,0.0,0.63956]
[1777880604916,76.5,79744.25,0.0,0.99471,0.0,0.63808]
[1777880606929,76.5,79737.78,0.0,0.99468,0.0,0.64132]
[1777880611964,76.5,79739.88,0.0,0.9947,0.0,0.63864]
[1777880616999,76.5,79744.55,0.0,0.99473,0.0,0.6363]
[1777880622039,76.5,79746.69,0.0,0.99474,0.0,0.63524]
[1777880627074,76.5,79747.97,0.0,0.99474,0.0,0.6346]
[1777880632111,76.5,79750.66,0.0,0.99476,0.0,0.63326]
[1777880637703,76.5,79751.94,0.0,0.99476,0.0,0.63263]
[1777880644194,76.5,79753.96,0.0,0.99477,0.0,0.63162]
[1777880650236,76.5,79755.3,0.0,0.99478,0.0,0.63096]
[1777880655271,76.5,79755.61,0.0,0.99478,0.0,0.63081]
[1777880660306,76.5,79764.73,0.0,0.99482,0.0,0.62631]
[1777880665341,76.5,79767.48,0.0,0.99483,0.0,0.62495]
[1777880670381,76.5,79771.89,0.0,0.99485,0.0,0.62279]
[1777880672393,76.5,79778.96,0.0,0.9949,0.0,0.61774]
[1777880677982,76.5,79778.81,0.0,0.9949,0.0,0.61782]
[1777880679443,76.5,79790.09,0.0,0.99495,0.0,0.61235]
[1777880680450,76.5,79800.64,0.0,0.995,0.0,0.60727]
[1777880683471,76.5,79810.13,0.0,0.99504,0.0,0.60274]
[1777880684478,76.5,79816.16,0.0,0.99507,0.0,0.59987]
[1777880689513,76.5,79819.94,0.0,0.99508,0.0,0.59808]
[1777880694548,76.5,79830.55,0.0,0.99513,0.0,0.59308]
[1777880696562,76.5,79836.45,0.0,0.99516,0.0,0.59032]
[1777880700603,76.5,79841.6,0.0,0.99518,0.0,0.58791]
[1777880702606,76.5,79857.08,0.0,0.99525,0.0,0.58073]
[1777880705629,76.5,79848.12,0.0,0.99521,0.0,0.58488]
[1777880710662,76.5,79846.29,0.0,0.9952,0.0,0.58573]
[1777880715697,76.5,79838.4,0.0,0.99517,0.0,0.5894]
[1777880716707,76.5,79828.52,0.0,0.99512,0.0,0.59404]
[1777880717711,76.5,79820.11,0.0,0.99509,0.0,0.598]
[1777880718718,76.5,79817.25,0.0,0.99507,0.0,0.59936]
[1777880719726,76.5,79812.21,0.0,0.99505,0.0,0.60175]
[1777880722746,76.5,79811.36,0.0,0.99505,0.0,0.60215]
[1777880727780,76.5,79810.8,0.0,0.99504,0.0,0.60242]
[1777880732821,76.5,79808.85,0.0,0.99505,0.0,0.60179]
[1777880737855,76.5,79811.35,0.0,0.99506,0.0,0.6006]
[1777880742891,76.5,79812.73,0.0,0.99507,0.0,0.59994]
[1777880747925,76.5,79812.11,0.0,0.99506,0.0,0.60024]
[1777880752960,76.5,79810.76,0.0,0.99506,0.0,0.60088]
[1777880757995,76.5,79810.86,0.0,0.99506,0.0,0.60083]
[1777880763031,76.5,79809.45,0.0,0.99505,0.0,0.6015]
[1777880765045,76.5,79819.79,0.0,0.9951,0.0,0.5966]
[1777880770082,76.5,79819.32,0.0,0.99509,0.0,0.59682]
[1777880775117,76.5,79817.39,0.0,0.99509,0.0,0.59774]
[1777880780152,76.5,79822.39,0.0,0.99511,0.0,0.59537]
[1777880785188,76.5,79825.13,0.0,0.99512,0.0,0.59408]
[1777880790224,76.5,79825.0,0.0,0.99512,0.0,0.59415]
[1777880795260,76.5,79826.91,0.0,0.99514,0.0,0.5917]
[1777880796266,76.5,79846.2,0.0,0.99522,0.0,0.58271]
[1777880801300,76.5,79851.67,0.0,0.99525,0.0,0.58019]
[1777880806335,76.5,79852.31,0.0,0.99525,0.0,0.57989]
[1777880808900,76.5,79860.58,0.0,0.99529,0.0,0.57609]
[1777880809356,76.5,79860.58,0.0,0.99529,0.0,0.57609]
[1777880814393,76.5,79855.47,0.0,0.99526,0.0,0.57844]
[1777880819426,76.5,79854.88,0.0,0.99526,0.0,0.57871]
[1777880822446,76.5,79860.68,0.0,0.99529,0.0,0.57604]
[1777880829043,76.5,79862.28,0.0,0.99529,0.0,0.57531]
[1777880834534,76.5,79862.17,0.0,0.99529,0.0,0.57536]
[1777880839568,76.5,79863.0,0.0,0.9953,0.0,0.57498]
[1777880844603,76.5,79865.76,0.0,0.99531,0.0,0.57372]
[1777880849638,76.5,79869.67,0.0,0.99532,0.0,0.57194]
[1777880851653,76.5,79880.71,0.0,0.99538,0.0,0.56543]
[1777880852659,76.5,79890.06,0.0,0.99542,0.0,0.56123]
[1777880857694,76.5,79886.31,0.0,0.99541,0.0,0.56291]
[1777880862730,76.5,79886.55,0.0,0.99541,0.0,0.5628]
[1777880864744,76.5,79879.2,0.0,0.99538,0.0,0.56611]
[1777880869778,76.5,79880.5,0.0,0.99538,0.0,0.56553]
[1777880874817,76.5,79882.07,0.0,0.99539,0.0,0.56482]
[1777880879399,76.5,79875.86,0.0,0.99536,0.0,0.56762]
[1777880882872,76.5,79865.14,0.0,0.99532,0.0,0.57249]
[1777880883879,76.5,79863.86,0.0,0.99531,0.0,0.57308]
[1777880888914,76.5,79863.97,0.0,0.99531,0.0,0.57303]
[1777880890928,76.5,79868.68,0.0,0.99533,0.0,0.57088]
[1777880895964,76.5,79871.22,0.0,0.99534,0.0,0.56973]
[1777880900998,76.5,79872.18,0.0,0.99535,0.0,0.56929]
[1777880906033,76.5,79873.39,0.0,0.99535,0.0,0.56874]
[1777880911068,76.5,79873.69,0.0,0.99537,0.0,0.56711]
[1777880916108,76.5,79874.84,0.0,0.99537,0.0,0.56659]
[1777880920133,76.5,79879.92,0.0,0.99539,0.0,0.56429]
[1777880925168,76.5,79877.85,0.0,0.99538,0.0,0.56523]
[1777880928190,76.5,79872.75,0.0,0.99536,0.0,0.56753]
[1777880933224,76.5,79869.82,0.0,0.99535,0.0,0.56886]
[1777880938265,76.5,79868.79,0.0,0.99535,0.0,0.56933]
[1777880941287,76.5,79861.87,0.0,0.99532,0.0,0.57248]
[1777880943300,76.5,79856.94,0.0,0.99529,0.0,0.57473]
[1777880948335,76.5,79852.85,0.0,0.99528,0.0,0.5766]
[1777880953370,76.5,79853.72,0.0,0.99528,0.0,0.57621]
[1777880957398,76.5,79848.14,0.0,0.99526,0.0,0.57877]
[1777880962433,76.5,79845.64,0.0,0.99525,0.0,0.57992]
[1777880964450,76.5,79840.56,0.0,0.99522,0.0,0.58227]
[1777880969481,76.5,79835.41,0.0,0.9952,0.0,0.58466]
[1777880974517,76.5,79836.16,0.0,0.99522,0.0,0.58278]
[1777880975526,76.5,79847.06,0.0,0.99526,0.0,0.57775]
[1777880981566,76.5,79845.1,0.0,0.99526,0.0,0.57865]
[1777880986600,76.5,79844.11,0.0,0.99525,0.0,0.57911]
[1777880991636,76.5,79843.3,0.0,0.99525,0.0,0.57948]
[1777880996672,76.5,79842.1,0.0,0.99524,0.0,0.58003]
[1777880998686,76.5,79836.34,0.0,0.99522,0.0,0.5827]
[1777881003720,76.5,79830.43,0.0,0.99519,0.0,0.58544]
[1777881005734,76.5,79826.11,0.0,0.99517,0.0,0.58745]
[1777881010769,76.5,79828.18,0.0,0.99518,0.0,0.58649]
[1777881015807,76.5,79825.63,0.0,0.99517,0.0,0.58768]
[1777881020839,76.5,79824.8,0.0,0.99517,0.0,0.58807]
[1777881023859,76.5,79818.53,0.0,0.99514,0.0,0.591]
[1777881028899,76.5,79814.25,0.0,0.99512,0.0,0.59301]
[1777881030476,76.5,79809.13,0.0,0.9951,0.0,0.59542]
[1777881036952,76.5,79810.11,0.0,0.99512,0.0,0.59341]
[1777881041987,76.5,79812.18,0.0,0.99512,0.0,0.59244]
[1777881047023,76.5,79811.09,0.0,0.99512,0.0,0.59295]
[1777881052057,76.5,79812.74,0.0,0.99513,0.0,0.59217]
[1777881058102,76.5,79812.18,0.0,0.99512,0.0,0.59244]
[1777881061120,76.5,79807.12,0.0,0.9951,0.0,0.59482]
[1777881066158,76.5,79802.09,0.0,0.99508,0.0,0.5972]
[1777881071195,76.5,79799.79,0.0,0.99507,0.0,0.59829]
[1777881073206,76.5,79793.28,0.0,0.99504,0.0,0.60138]
[1777881074214,76.5,79788.91,0.0,0.99502,0.0,0.60346]
[1777881077235,76.5,79786.77,0.0,0.99501,0.0,0.60449]
[1777881083281,76.5,79787.75,0.0,0.99502,0.0,0.60402]
[1777881088312,76.5,79786.92,0.0,0.99501,0.0,0.60442]
[1777881090326,76.5,79799.61,0.0,0.99507,0.0,0.59837]
[1777881095361,76.5,79796.38,0.0,0.99507,0.0,0.59834]
[1777881100396,76.5,79796.94,0.0,0.99507,0.0,0.59808]
[1777881105431,76.5,79796.23,0.0,0.99507,0.0,0.59841]
[1777881107444,76.5,79790.07,0.0,0.99504,0.0,0.60134]
[1777881112499,76.5,79788.3,0.0,0.99503,0.0,0.60219]
[1777881114504,76.5,79803.9,0.0,0.9951,0.0,0.59478]
[1777881119539,76.5,79802.15,0.0,0.99509,0.0,0.59561]
[1777881124573,76.5,79798.0,0.0,0.99507,0.0,0.59757]
[1777881129610,76.5,79798.29,0.0,0.99508,0.0,0.59744]
[1777881133637,76.5,79792.59,0.0,0.99505,0.0,0.60014]
[1777881138673,76.5,79789.4,0.0,0.99504,0.0,0.60166]
[1777881143707,76.5,79789.68,0.0,0.99504,0.0,0.60153]
[1777881145721,76.5,79782.18,0.0,0.995,0.0,0.60511]
[1777881148742,76.5,79773.0,0.0,0.99496,0.0,0.60952]
[1777881151335,76.5,79768.54,0.0,0.99495,0.0,0.61009]
[1777881157805,76.5,79765.69,0.0,0.99494,0.0,0.61147]
[1777881162840,76.5,79762.65,0.0,0.99493,0.0,0.61294]
[1777881167874,76.5,79760.19,0.0,0.99492,0.0,0.61413]
[1777881172909,76.5,79758.14,0.0,0.99491,0.0,0.61513]
[1777881177945,76.5,79755.42,0.0,0.99489,0.0,0.61645]
[1777881182987,76.5,79753.58,0.0,0.99489,0.0,0.61735]
[1777881188021,76.5,79753.68,0.0,0.99489,0.0,0.6173]
[1777881193055,76.5,79750.97,0.0,0.99487,0.0,0.61862]
[1777881197084,76.5,79745.69,0.0,0.99485,0.0,0.6212]
[1777881202119,76.5,79744.95,0.0,0.99485,0.0,0.62157]
[1777881207154,76.5,79741.48,0.0,0.99483,0.0,0.62327]
[1777881209168,76.5,79737.86,0.0,0.99481,0.0,0.62505]
[1777881214203,76.5,79744.7,0.0,0.99486,0.0,0.62008]
[1777881220246,76.5,79744.03,0.0,0.99485,0.0,0.62041]
[1777881225280,76.5,79747.58,0.0,0.99487,0.0,0.61867]
[1777881230315,76.5,79746.8,0.0,0.99487,0.0,0.61906]
[1777881235350,76.5,79747.55,0.0,0.99487,0.0,0.61869]
[1777881240385,76.5,79747.78,0.0,0.99487,0.0,0.61858]
[1777881245420,76.5,79745.11,0.0,0.99486,0.0,0.61988]
[1777881250458,76.5,79745.27,0.0,0.99486,0.0,0.6198]
[1777881255491,76.5,79746.03,0.0,0.99486,0.0,0.61943]
[1777881262540,76.5,79746.7,0.0,0.99487,0.0,0.6191]
[1777881267575,76.5,79750.88,0.0,0.99489,0.0,0.61706]
[1777881272610,76.5,79750.75,0.0,0.9949,0.0,0.61553]
[1777881277645,76.5,79752.99,0.0,0.99491,0.0,0.61444]
[1777881282681,76.5,79752.88,0.0,0.99491,0.0,0.61449]
[1777881287717,76.5,79752.68,0.0,0.99491,0.0,0.61459]
[1777881294770,76.5,79751.92,0.0,0.9949,0.0,0.61496]
[1777881300812,76.5,79750.87,0.0,0.9949,0.0,0.61547]
[1777881305846,76.5,79749.63,0.0,0.99489,0.0,0.61607]
[1777881310882,76.5,79748.36,0.0,0.99489,0.0,0.61669]
[1777881316924,76.5,79747.54,0.0,0.99488,0.0,0.61709]
[1777881322546,76.5,79746.94,0.0,0.99488,0.0,0.61739]
[1777881328001,76.5,79745.91,0.0,0.99488,0.0,0.61789]
[1777881332615,76.5,79740.24,0.0,0.99486,0.0,0.61906]
[1777881338071,76.5,79737.75,0.0,0.99485,0.0,0.62028]
[1777881340086,76.5,79723.67,0.0,0.99479,0.0,0.62721]
[1777881345121,76.5,79722.08,0.0,0.99478,0.0,0.62799]
[1777881350156,76.5,79722.7,0.0,0.99478,0.0,0.62769]
[1777881355191,76.5,79721.05,0.0,0.99477,0.0,0.6285]
[1777881361232,76.5,79721.08,0.0,0.99477,0.0,0.62849]
[1777881366268,76.5,79721.44,0.0,0.99478,0.0,0.62831]
[1777881371302,76.5,79720.45,0.0,0.99477,0.0,0.6288]
[1777881376338,76.5,79720.54,0.0,0.99477,0.0,0.62876]
[1777881381374,76.5,79720.39,0.0,0.99477,0.0,0.62883]
[1777881387421,76.5,79721.76,0.0,0.99478,0.0,0.62815]
[1777881392451,76.5,79721.85,0.0,0.99479,0.0,0.62649]
[1777881397486,76.5,79721.81,0.0,0.99479,0.0,0.62651]
[1777881402521,76.5,79720.46,0.0,0.99478,0.0,0.62717]
[1777881408563,76.5,79720.88,0.0,0.99479,0.0,0.62697]
[1777881413598,76.5,79721.03,0.0,0.99479,0.0,0.62689]
[1777881419641,76.5,79721.34,0.0,0.99479,0.0,0.62674]
[1777881422662,76.5,79715.65,0.0,0.99476,0.0,0.62956]
[1777881428705,76.5,79715.2,0.0,0.99476,0.0,0.62978]
[1777881433740,76.5,79715.29,0.0,0.99476,0.0,0.62974]
[1777881439782,76.5,79716.52,0.0,0.99477,0.0,0.62913]
[1777881445826,76.5,79717.38,0.0,0.99477,0.0,0.6287]
[1777881450861,76.5,79718.13,0.0,0.99477,0.0,0.62833]
[1777881456902,76.5,79718.43,0.0,0.99479,0.0,0.62656]
[1777881462944,76.5,79719.02,0.0,0.99479,0.0,0.62627]
[1777881468987,76.5,79719.18,0.0,0.99479,0.0,0.62619]
[1777881474027,76.5,79719.85,0.0,0.99479,0.0,0.62586]
[1777881480069,76.5,79723.83,0.0,0.99481,0.0,0.62389]
[1777881485104,76.5,79722.98,0.0,0.99481,0.0,0.62431]
[1777881492153,76.5,79722.9,0.0,0.99481,0.0,0.62435]
[1777881497188,76.5,79721.7,0.0,0.9948,0.0,0.62494]
[1777881500209,76.5,79727.95,0.0,0.99483,0.0,0.62187]
[1777881503814,76.5,79720.45,0.0,0.9948,0.0,0.62556]
[1777881506251,76.5,79712.71,0.0,0.99476,0.0,0.62939]
[1777881507258,76.5,79702.85,0.0,0.99471,0.0,0.6343]
[1777881512293,76.5,79703.77,0.0,0.99473,0.0,0.63221]
[1777881517327,76.5,79702.35,0.0,0.99472,0.0,0.63292]
[1777881522363,76.5,79698.57,0.0,0.99471,0.0,0.63481]
[1777881525384,76.5,79693.53,0.0,0.99468,0.0,0.63733]
[1777881530419,76.5,79690.03,0.0,0.99467,0.0,0.63909]
[1777881535453,76.5,79687.91,0.0,0.99466,0.0,0.64016]
[1777881540489,76.5,79688.09,0.0,0.99466,0.0,0.64007]
[1777881545524,76.5,79684.44,0.0,0.99464,0.0,0.64191]
[1777881550559,76.5,79679.96,0.0,0.99462,0.0,0.64418]
[1777881555595,76.5,79678.45,0.0,0.99461,0.0,0.64494]
[1777881560631,76.5,79674.25,0.0,0.99459,0.0,0.64708]
[1777881565666,76.5,79669.45,0.0,0.99457,0.0,0.64952]
[1777881570704,76.5,79664.35,0.0,0.99454,0.0,0.65213]
[1777881575740,76.5,79668.36,0.0,0.99457,0.0,0.64841]
[1777881576744,76.5,79676.17,0.0,0.99461,0.0,0.64444]
[1777881581778,76.5,79677.54,0.0,0.99462,0.0,0.64375]
[1777881586813,76.5,79677.15,0.0,0.99462,0.0,0.64395]
[1777881589834,76.5,79682.18,0.0,0.99464,0.0,0.6414]
[1777881594868,76.5,79682.25,0.0,0.99464,0.0,0.64137]
[1777881599904,76.5,79678.91,0.0,0.99463,0.0,0.64306]
[1777881600530,76.5,79678.91,0.0,0.99463,0.0,0.64306]
[1777881602538,76.5,79679.94,0.0,0.99463,0.0,0.64253]
[1777881600091,76.5,79679.94,0.0,0.99463,0.0,0.64253]
[1777881611561,76.5,79679.94,0.0,0.99463,0.0,0.64253]
[1777881611996,76.5,79662.71,0.0,0.99455,0.0,0.6513]
[1777881614014,76.5,79655.29,0.0,0.99451,0.0,0.6551]
[1777881618068,76.5,79649.96,0.0,0.99448,0.0,0.65785]
[1777881623101,76.5,79644.11,0.0,0.99446,0.0,0.66087]
[1777881628150,76.5,79637.11,0.0,0.99442,0.0,0.66451]
[1777881631163,76.5,79650.16,0.0,0.9945,0.0,0.65607]
[1777881636196,76.5,79650.53,0.0,0.9945,0.0,0.65588]
[1777881641231,76.5,79647.99,0.0,0.99449,0.0,0.65718]
[1777881646268,76.5,79645.79,0.0,0.99448,0.0,0.65832]
[1777881650295,76.5,79659.63,0.0,0.99455,0.0,0.65121]
[1777881651302,76.5,79661.27,0.0,0.99455,0.0,0.65037]
[1777881656337,76.5,79661.27,0.0,0.99455,0.0,0.65037]
[1777881658355,76.5,79667.85,0.0,0.99459,0.0,0.64701]
[1777881659358,76.5,79670.99,0.0,0.9946,0.0,0.64541]
[1777881663391,76.5,79673.17,0.0,0.99461,0.0,0.64431]
[1777881669432,76.5,79673.23,0.0,0.99461,0.0,0.64428]
[1777881675059,76.5,79666.44,0.0,0.99458,0.0,0.64773]
[1777881677489,76.5,79666.9,0.0,0.99458,0.0,0.64749]
[1777881682524,76.5,79665.27,0.0,0.99457,0.0,0.64832]
[1777881687560,76.5,79666.34,0.0,0.99458,0.0,0.64778]
[1777881692594,76.5,79676.64,0.0,0.99464,0.0,0.6409]
[1777881693601,76.5,79668.89,0.0,0.9946,0.0,0.64482]
[1777881695200,76.5,79671.11,0.0,0.99461,0.0,0.6437]
[1777881697631,76.5,79692.11,0.0,0.99472,0.0,0.63313]
[1777881698638,76.5,79692.11,0.0,0.99472,0.0,0.63313]
[1777881699645,76.5,79693.49,0.0,0.99472,0.0,0.63244]
[1777881700652,76.5,79683.0,0.0,0.99467,0.0,0.63769]
[1777881701659,76.5,79665.22,0.0,0.99459,0.0,0.64669]
[1777881702666,76.5,79663.52,0.0,0.99458,0.0,0.64755]
[1777881707701,76.5,79668.57,0.0,0.9946,0.0,0.64498]
[1777881712736,76.5,79681.24,0.0,0.99466,0.0,0.63858]
[1777881713746,76.5,79688.88,0.0,0.9947,0.0,0.63474]
[1777881716764,76.5,79694.06,0.0,0.99473,0.0,0.63215]
[1777881721803,76.5,79705.7,0.0,0.99478,0.0,0.62637]
[1777881722828,76.5,79714.0,0.0,0.99482,0.0,0.62227]
[1777881727845,76.5,79717.1,0.0,0.99483,0.0,0.62075]
[1777881732880,76.5,79717.67,0.0,0.99484,0.0,0.62047]
[1777881733887,76.5,79709.92,0.0,0.9948,0.0,0.62428]
[1777881734894,76.5,79704.38,0.0,0.99477,0.0,0.62702]
[1777881739929,76.5,79704.71,0.0,0.99478,0.0,0.62686]
[1777881742950,76.5,79716.58,0.0,0.99483,0.0,0.621]
[1777881747985,76.5,79717.46,0.0,0.99484,0.0,0.62057]
[1777881753021,76.5,79716.92,0.0,0.99485,0.0,0.61922]
[1777881758058,76.5,79713.18,0.0,0.99483,0.0,0.62106]
[1777881763090,76.5,79713.53,0.0,0.99483,0.0,0.62089]
[1777881765105,76.5,79705.45,0.0,0.99479,0.0,0.62487]
[1777881770141,76.5,79700.65,0.0,0.99477,0.0,0.62725]
[1777881775176,76.5,79700.08,0.0,0.99477,0.0,0.62753]
[1777881780215,76.5,79701.54,0.0,0.99477,0.0,0.62681]
[1777881785250,76.5,79698.49,0.0,0.99476,0.0,0.62832]
[1777881790285,76.5,79700.49,0.0,0.99477,0.0,0.62733]
[1777881795319,76.5,79694.42,0.0,0.99474,0.0,0.63034]
[1777881798341,76.5,79687.25,0.0,0.99471,0.0,0.63392]
[1777881799348,76.5,79677.52,0.0,0.99466,0.0,0.63881]
[1777881804383,76.5,79677.03,0.0,0.99466,0.0,0.63905]
[1777881809418,76.5,79675.3,0.0,0.99465,0.0,0.63992]
[1777881816056,76.5,79681.1,0.0,0.99469,0.0,0.63536]
[1777881818483,76.5,79680.94,0.0,0.99469,0.0,0.63544]
[1777881821503,76.5,79675.82,0.0,0.99466,0.0,0.63801]
[1777881826539,76.5,79673.43,0.0,0.99465,0.0,0.63922]
[1777881831574,76.5,79673.85,0.0,0.99466,0.0,0.63901]
[1777881836609,76.5,79672.67,0.0,0.99465,0.0,0.6396]
[1777881840639,76.5,79681.4,0.0,0.99469,0.0,0.63521]
[1777881846266,76.5,79678.0,0.0,0.99468,0.0,0.63692]
[1777881847686,76.5,79678.98,0.0,0.99468,0.0,0.63642]
[1777881850707,76.5,79661.51,0.0,0.9946,0.0,0.64525]
[1777881851714,76.5,79660.43,0.0,0.99459,0.0,0.6458]
[1777881856339,76.5,79645.38,0.0,0.99452,0.0,0.65349]
[1777881857756,76.5,79644.58,0.0,0.99451,0.0,0.6539]
[1777881862791,76.5,79643.91,0.0,0.99451,0.0,0.65425]
[1777881867826,76.5,79645.62,0.0,0.99452,0.0,0.65337]
[1777881872860,76.5,79643.04,0.0,0.99452,0.0,0.65302]
[1777881877896,76.5,79642.04,0.0,0.99451,0.0,0.65353]
[1777881880918,76.5,79647.33,0.0,0.99454,0.0,0.65082]
[1777881885954,76.5,79640.62,0.0,0.99451,0.0,0.65426]
[1777881891007,76.5,79638.51,0.0,0.9945,0.0,0.65535]
[1777881897051,76.5,79638.92,0.0,0.9945,0.0,0.65514]
[1777881901086,76.5,79632.64,0.0,0.99447,0.0,0.65838]
[1777881902083,76.5,79632.64,0.0,0.99447,0.0,0.65838]
[1777881903101,76.5,79618.92,0.0,0.9944,1e-05,0.66551]
[1777881904098,76.5,79598.93,0.0,0.9943,1e-05,0.67601]
[1777881905105,76.5,79593.31,0.0,0.99427,1e-05,0.67899]
[1777881910140,76.5,79592.83,0.0,0.99427,1e-05,0.67925]
[1777881915175,76.5,79590.61,0.0,0.99425,1e-05,0.68043]
[1777881920210,76.5,79593.18,0.0,0.99427,1e-05,0.67906]
[1777881922223,76.5,79604.8,0.0,0.99433,1e-05,0.67291]
[1777881927259,76.5,79599.43,0.0,0.9943,1e-05,0.67575]
[1777881932295,76.5,79599.05,0.0,0.99431,1e-05,0.67423]
[1777881936322,76.5,79604.9,0.0,0.99434,1e-05,0.67115]
[1777881941357,76.5,79605.21,0.0,0.99434,1e-05,0.67098]
[1777881942364,76.5,79610.42,0.0,0.99437,1e-05,0.66825]
[1777881944377,76.5,79602.78,0.0,0.99433,1e-05,0.67226]
[1777881949413,76.5,79609.22,0.0,0.99436,1e-05,0.66888]
[1777881954448,76.5,79609.9,0.0,0.99437,1e-05,0.66852]
[1777881956463,76.5,79619.75,0.0,0.99442,1e-05,0.66338]
[1777881958480,76.5,79612.03,0.0,0.99438,1e-05,0.66741]
[1777881960490,76.5,79619.11,0.0,0.99441,1e-05,0.66371]
[1777881965526,76.5,79616.82,0.0,0.9944,1e-05,0.6649]
[1777881970560,76.5,79616.57,0.0,0.9944,1e-05,0.66503]
[1777881975595,76.5,79616.06,0.0,0.9944,1e-05,0.6653]
[1777881979623,76.5,79608.11,0.0,0.99436,1e-05,0.66946]
[1777881982224,76.5,79603.09,0.0,0.99433,1e-05,0.6721]
[1777881983655,76.5,79595.31,0.0,0.99429,1e-05,0.67621]
[1777881984661,76.5,79595.08,0.0,0.99429,1e-05,0.67633]
[1777881990702,76.5,79593.49,0.0,0.99428,1e-05,0.67717]
[1777881995737,76.5,79591.71,0.0,0.99429,1e-05,0.67639]
[1777882000772,76.5,79594.44,0.0,0.9943,1e-05,0.67495]
[1777882005807,76.5,79595.23,0.0,0.99431,1e-05,0.67453]
[1777882010844,76.5,79593.72,0.0,0.9943,1e-05,0.67533]
[1777882015877,76.5,79590.69,0.0,0.99428,1e-05,0.67693]
[1777882021497,76.5,79589.71,0.0,0.99428,1e-05,0.67745]
[1777882025950,76.5,79610.91,0.0,0.99439,1e-05,0.66629]
[1777882026957,76.5,79614.7,0.0,0.99441,1e-05,0.66431]
[1777882031992,76.5,79615.64,0.0,0.99441,1e-05,0.66382]
[1777882037027,76.5,79618.86,0.0,0.99443,1e-05,0.66214]
[1777882039042,76.5,79630.37,0.0,0.99448,0.0,0.65618]
[1777882040048,76.5,79641.46,0.0,0.99454,0.0,0.65048]
[1777882041639,76.5,79647.83,0.0,0.99457,0.0,0.64722]
[1777882043072,76.5,79657.2,0.0,0.99462,0.0,0.64246]
[1777882044080,76.5,79657.27,0.0,0.99462,0.0,0.64242]
[1777882049114,76.5,79658.54,0.0,0.99462,0.0,0.64178]
[1777882050119,76.5,79637.48,0.0,0.99452,0.0,0.65252]
[1777882051131,76.5,79630.19,0.0,0.9945,0.0,0.65459]
[1777882056162,76.5,79628.02,0.0,0.99449,0.0,0.65571]
[1777882061197,76.5,79626.97,0.0,0.99448,0.0,0.65625]
[1777882066233,76.5,79625.13,0.0,0.99447,0.0,0.6572]
[1777882067240,76.5,79617.64,0.0,0.99443,1e-05,0.66108]
[1777882072275,76.5,79616.39,0.0,0.99443,1e-05,0.66173]
[1777882077309,76.5,79622.36,0.0,0.99446,0.0,0.65863]
[1777882082346,76.5,79630.96,0.0,0.9945,0.0,0.65419]
[1777882087380,76.5,79630.98,0.0,0.9945,0.0,0.65418]
[1777882092415,76.5,79633.06,0.0,0.99451,0.0,0.65311]
[1777882097449,76.5,79636.26,0.0,0.99453,0.0,0.65147]
[1777882098458,76.5,79643.58,0.0,0.99456,0.0,0.64772]
[1777882099464,76.5,79649.72,0.0,0.99459,0.0,0.64459]
[1777882104501,76.5,79648.03,0.0,0.99458,0.0,0.64545]
[1777882109534,76.5,79648.09,0.0,0.99458,0.0,0.64542]
[1777882110541,76.5,79703.68,0.0,0.99485,0.0,0.61765]
[1777882113562,76.5,79697.52,0.0,0.99483,0.0,0.61906]
[1777882115577,76.5,79675.74,0.0,0.99473,0.0,0.62984]
[1777882120611,76.5,79673.61,0.0,0.99472,0.0,0.6309]
[1777882125647,76.5,79673.98,0.0,0.99472,0.0,0.63072]
[1777882126654,76.5,79679.65,0.0,0.99475,0.0,0.62789]
[1777882131689,76.5,79682.28,0.0,0.99476,0.0,0.62659]
[1777882136723,76.5,79684.57,0.0,0.99477,0.0,0.62545]
[1777882141765,76.5,79687.71,0.0,0.99479,0.0,0.6239]
[1777882144780,76.5,79682.13,0.0,0.99476,0.0,0.62666]
[1777882146811,76.5,79678.87,0.0,0.99475,0.0,0.62828]
[1777882150405,76.5,79687.44,0.0,0.99479,0.0,0.62403]
[1777882155857,76.5,79688.33,0.0,0.99479,0.0,0.62359]
[1777882160893,76.5,79689.23,0.0,0.99479,0.0,0.62315]
[1777882165928,76.5,79688.13,0.0,0.99479,0.0,0.62369]
[1777882170963,76.5,79684.62,0.0,0.99477,0.0,0.62543]
[1777882175998,76.5,79685.3,0.0,0.99479,0.0,0.62346]
[1777882181035,76.5,79685.53,0.0,0.99479,0.0,0.62335]
[1777882186069,76.5,79690.46,0.0,0.99481,0.0,0.62092]
[1777882188084,76.5,79696.93,0.0,0.99484,0.0,0.61774]
[1777882189091,76.5,79703.65,0.0,0.99488,0.0,0.61445]
[1777882190685,76.5,79706.03,0.0,0.99489,0.0,0.61329]
[1777882196140,76.5,79717.01,0.0,0.99494,0.0,0.60795]
[1777882197147,76.5,79716.98,0.0,0.99494,0.0,0.60797]
[1777882202186,76.5,79718.18,0.0,0.99494,0.0,0.60739]
[1777882204195,76.5,79709.92,0.0,0.9949,0.0,0.61139]
[1777882209231,76.5,79702.49,0.0,0.99487,0.0,0.61501]
[1777882214267,76.5,79699.33,0.0,0.99486,0.0,0.61656]
[1777882219302,76.5,79695.73,0.0,0.99484,0.0,0.61832]
[1777882223329,76.5,79706.84,0.0,0.99489,0.0,0.61289]
[1777882224340,76.5,79708.23,0.0,0.9949,0.0,0.61221]
[1777882226351,76.5,79713.23,0.0,0.99492,0.0,0.60978]
[1777882228365,76.5,79722.37,0.0,0.99496,0.0,0.60536]
[1777882229374,76.5,79721.82,0.0,0.99496,0.0,0.60563]
[1777882234410,76.5,79721.07,0.0,0.99497,0.0,0.6044]
[1777882239445,76.5,79720.95,0.0,0.99497,0.0,0.60446]
[1777882243474,76.5,79713.15,0.0,0.99493,0.0,0.60822]
[1777882244481,76.5,79713.74,0.0,0.99494,0.0,0.60794]
[1777882249517,76.5,79711.53,0.0,0.99493,0.0,0.60901]
[1777882254551,76.5,79716.85,0.0,0.99495,0.0,0.60643]
[1777882258587,76.5,79722.92,0.0,0.99498,0.0,0.60351]
[1777882259585,76.5,79730.24,0.0,0.99501,0.0,0.6]
[1777882260594,76.5,79730.24,0.0,0.99501,0.0,0.6]
[1777882265627,76.5,79734.19,0.0,0.99503,0.0,0.59811]
[1777882270666,76.5,79723.02,0.0,0.99498,0.0,0.60346]
[1777882272680,76.5,79716.92,0.0,0.99495,0.0,0.6064]
[1777882277715,76.5,79718.15,0.0,0.99496,0.0,0.60581]
[1777882282750,76.5,79718.51,0.0,0.99496,0.0,0.60563]
[1777882287787,76.5,79716.06,0.0,0.99495,0.0,0.60682]
[1777882292823,76.5,79713.35,0.0,0.99495,0.0,0.60653]
[1777882294834,76.5,79708.39,0.0,0.99492,0.0,0.60893]
[1777882296848,76.5,79703.23,0.0,0.9949,0.0,0.61144]
[1777882301883,76.5,79699.87,0.0,0.99488,0.0,0.61307]
[1777882306918,76.5,79698.02,0.0,0.99488,0.0,0.61398]
[1777882313967,76.5,79699.6,0.0,0.99488,0.0,0.61321]
[1777882319002,76.5,79700.22,0.0,0.99489,0.0,0.6129]
[1777882320018,76.5,79693.17,0.0,0.99485,0.0,0.61635]
[1777882321607,76.5,79694.54,0.0,0.99486,0.0,0.61568]
[1777882327060,76.5,79694.25,0.0,0.99486,0.0,0.61582]
[1777882332093,76.5,79697.88,0.0,0.99487,0.0,0.61405]
[1777882337128,76.5,79696.05,0.0,0.99487,0.0,0.61494]
[1777882339143,76.5,79702.14,0.0,0.99489,0.0,0.61197]
[1777882344178,76.5,79700.39,0.0,0.99489,0.0,0.61282]
[1777882349213,76.5,79698.3,0.0,0.99488,0.0,0.61384]
[1777882355256,76.5,79696.63,0.0,0.99488,0.0,0.61305]
[1777882360291,76.5,79703.09,0.0,0.99491,0.0,0.6099]
[1777882361888,76.5,79722.55,0.0,0.995,0.0,0.60051]
[1777882363313,76.5,79729.26,0.0,0.99503,0.0,0.5973]
[1777882364321,76.5,79727.98,0.0,0.99503,0.0,0.59792]
[1777882367341,76.5,79722.09,0.0,0.995,0.0,0.60073]
[1777882372376,76.5,79722.8,0.0,0.995,0.0,0.60039]
[1777882375397,76.5,79729.08,0.0,0.99503,0.0,0.59739]
[1777882380432,76.5,79734.45,0.0,0.99506,0.0,0.59483]
[1777882384461,76.5,79728.33,0.0,0.99503,0.0,0.59775]
[1777882389495,76.5,79726.31,0.0,0.99502,0.0,0.59871]
[1777882394535,76.5,79729.08,0.0,0.99503,0.0,0.59739]
[1777882398564,76.5,79729.97,0.0,0.99503,0.0,0.59697]
[1777882400580,76.5,79735.82,0.0,0.99506,0.0,0.59418]
[1777882405613,76.5,79735.0,0.0,0.99506,0.0,0.59457]
[1777882410648,76.5,79737.5,0.0,0.99507,0.0,0.59339]
[1777882415684,76.5,79738.67,0.0,0.99509,0.0,0.59126]
[1777882420720,76.5,79740.17,0.0,0.99509,0.0,0.59055]
[1777882424747,76.5,79747.92,0.0,0.99513,0.0,0.5869]
[1777882425754,76.5,79753.15,0.0,0.99515,0.0,0.58445]
[1777882430789,76.5,79755.88,0.0,0.99516,0.0,0.58317]
[1777882435824,76.5,79759.62,0.0,0.99518,0.0,0.58142]
[1777882440859,76.5,79761.37,0.0,0.99519,0.0,0.58061]
[1777882441865,76.5,79770.81,0.0,0.99523,0.0,0.57623]
[1777882442872,76.5,79770.81,0.0,0.99523,0.0,0.57623]
[1777882447910,76.5,79772.79,0.0,0.99524,0.0,0.57531]
[1777882452942,76.5,79771.22,0.0,0.99523,0.0,0.57604]
[1777882457978,76.5,79776.93,0.0,0.99526,0.0,0.5734]
[1777882463012,76.5,79779.42,0.0,0.99527,0.0,0.57225]
[1777882468048,76.5,79779.84,0.0,0.99527,0.0,0.57206]
[1777882473082,76.5,79779.67,0.0,0.99528,0.0,0.57061]
[1777882474090,76.5,79787.85,0.0,0.99532,0.0,0.56687]
[1777882479125,76.5,79784.88,0.0,0.9953,0.0,0.56822]
[1777882484159,76.5,79785.15,0.0,0.9953,0.0,0.5681]
[1777882489195,76.5,79783.33,0.0,0.9953,0.0,0.56893]
[1777882494230,76.5,79783.25,0.0,0.9953,0.0,0.56897]
[1777882499266,76.5,79783.46,0.0,0.9953,0.0,0.56887]
[1777882504300,76.5,79785.16,0.0,0.9953,0.0,0.56809]
[1777882509335,76.5,79786.42,0.0,0.99531,0.0,0.56752]
[1777882514371,76.5,79786.52,0.0,0.99531,0.0,0.56747]
[1777882519405,76.5,79786.24,0.0,0.99531,0.0,0.5676]
[1777882523018,76.5,79772.66,0.0,0.99525,0.0,0.57383]
[1777882528468,76.5,79776.58,0.0,0.99527,0.0,0.57203]
[1777882529479,76.5,79782.47,0.0,0.99529,0.0,0.56933]
[1777882530485,76.5,79784.34,0.0,0.9953,0.0,0.56847]
[1777882535521,76.5,79786.14,0.0,0.99532,0.0,0.56613]
[1777882540556,76.5,79787.14,0.0,0.99532,0.0,0.56567]
[1777882545592,76.5,79790.39,0.0,0.99534,0.0,0.56419]
[1777882550626,76.5,79792.34,0.0,0.99535,0.0,0.5633]
[1777882555661,76.5,79793.02,0.0,0.99535,0.0,0.563]
[1777882560697,76.5,79790.43,0.0,0.99534,0.0,0.56417]
[1777882562710,76.5,79783.67,0.0,0.99531,0.0,0.56725]
[1777882564725,76.5,79777.09,0.0,0.99528,0.0,0.57026]
[1777882569760,76.5,79775.02,0.0,0.99527,0.0,0.57122]
[1777882570767,76.5,79764.86,0.0,0.99523,0.0,0.5759]
[1777882571774,76.5,79761.87,0.0,0.99521,0.0,0.57729]
[1777882574796,76.5,79758.82,0.0,0.9952,0.0,0.5787]
[1777882575808,76.5,79749.07,0.0,0.99516,0.0,0.58325]
[1777882581845,76.5,79747.49,0.0,0.99515,0.0,0.58399]
[1777882586879,76.5,79747.72,0.0,0.99515,0.0,0.58388]
[1777882591915,76.5,79746.63,0.0,0.99516,0.0,0.58283]
[1777882596950,76.5,79737.29,0.0,0.99512,0.0,0.58722]
[1777882601985,76.5,79734.32,0.0,0.99511,0.0,0.58862]
[1777882607020,76.5,79733.08,0.0,0.9951,0.0,0.5892]
[1777882612056,76.5,79731.57,0.0,0.99509,0.0,0.58991]
[1777882615077,76.5,79720.16,0.0,0.99504,0.0,0.59533]
[1777882620113,76.5,79717.21,0.0,0.99503,0.0,0.59673]
[1777882625148,76.5,79723.1,0.0,0.99506,0.0,0.59393]
[1777882630182,76.5,79721.09,0.0,0.99505,0.0,0.59488]
[1777882635217,76.5,79719.86,0.0,0.99504,0.0,0.59547]
[1777882640253,76.5,79716.16,0.0,0.99502,0.0,0.59724]
[1777882647300,76.5,79717.05,0.0,0.99503,0.0,0.59681]
[1777882652337,76.5,79717.84,0.0,0.99504,0.0,0.59485]
[1777882653932,76.5,79723.01,0.0,0.99507,0.0,0.5924]
[1777882656368,76.5,79716.58,0.0,0.99504,0.0,0.59545]
[1777882661404,76.5,79719.17,0.0,0.99505,0.0,0.59422]
[1777882666439,76.5,79717.79,0.0,0.99504,0.0,0.59488]
[1777882671474,76.5,79719.87,0.0,0.99505,0.0,0.59389]
[1777882675502,76.5,79726.42,0.0,0.99508,0.0,0.59078]
[1777882679530,76.5,79731.97,0.0,0.99511,0.0,0.58816]
[1777882684566,76.5,79733.24,0.0,0.99511,0.0,0.58756]
[1777882689601,76.5,79738.74,0.0,0.99514,0.0,0.58497]
[1777882691616,76.5,79745.21,0.0,0.99517,0.0,0.58194]
[1777882694218,76.5,79746.5,0.0,0.99517,0.0,0.58134]
[1777882699669,76.5,79746.18,0.0,0.99517,0.0,0.58149]
[1777882704707,76.5,79747.07,0.0,0.99517,0.0,0.58108]
[1777882709742,76.5,79749.31,0.0,0.99518,0.0,0.58003]
[1777882713770,76.5,79757.37,0.0,0.99523,0.0,0.57474]
[1777882718805,76.5,79757.48,0.0,0.99523,0.0,0.57469]
[1777882723841,76.5,79758.31,0.0,0.99524,0.0,0.57431]
[1777882724848,76.5,79763.65,0.0,0.99526,0.0,0.57185]
[1777882726868,76.5,79763.97,0.0,0.99526,0.0,0.5717]
[1777882730895,76.5,79766.58,0.0,0.99527,0.0,0.5705]
[1777882735927,76.5,79768.42,0.0,0.99528,0.0,0.56965]
[1777882740962,76.5,79766.23,0.0,0.99527,0.0,0.57066]
[1777882745997,76.5,79760.53,0.0,0.99525,0.0,0.57328]
[1777882751034,76.5,79762.54,0.0,0.99525,0.0,0.57236]
[1777882757076,76.5,79760.21,0.0,0.99524,0.0,0.57343]
[1777882762111,76.5,79758.37,0.0,0.99524,0.0,0.57428]
[1777882767146,76.5,79755.41,0.0,0.99522,0.0,0.57565]
[1777882772182,76.5,79755.85,0.0,0.99524,0.0,0.57391]
[1777882777216,76.5,79753.73,0.0,0.99523,0.0,0.57489]
[1777882778224,76.5,79746.86,0.0,0.9952,0.0,0.57807]
[1777882783257,76.5,79748.13,0.0,0.9952,0.0,0.57748]
[1777882788293,76.5,79750.1,0.0,0.99521,0.0,0.57657]
[1777882794336,76.5,79751.7,0.0,0.99522,0.0,0.57583]
[1777882797357,76.5,79757.01,0.0,0.99524,0.0,0.57337]
[1777882798364,76.5,79762.79,0.0,0.99527,0.0,0.57071]
[1777882803399,76.5,79759.47,0.0,0.99525,0.0,0.57224]
[1777882808434,76.5,79763.79,0.0,0.99527,0.0,0.57025]
[1777882813470,76.5,79762.79,0.0,0.99527,0.0,0.57071]
[1777882818504,76.5,79758.92,0.0,0.99525,0.0,0.57249]
[1777882823539,76.5,79758.09,0.0,0.99525,0.0,0.57287]
[1777882828574,76.5,79758.96,0.0,0.99525,0.0,0.57247]
[1777882835200,76.5,79759.3,0.0,0.99527,0.0,0.57078]
[1777882840658,76.5,79763.35,0.0,0.99528,0.0,0.56892]
[1777882842672,76.5,79755.92,0.0,0.99525,0.0,0.57234]
[1777882843680,76.5,79744.26,0.0,0.9952,0.0,0.57773]
[1777882845270,76.5,79740.99,0.0,0.99519,0.0,0.57926]
[1777882850729,76.5,79744.82,0.0,0.9952,0.0,0.57747]
[1777882855765,76.5,79746.6,0.0,0.99521,0.0,0.57665]
[1777882860800,76.5,79747.28,0.0,0.99521,0.0,0.57633]
[1777882865836,76.5,79749.12,0.0,0.99522,0.0,0.57548]
[1777882870871,76.5,79750.3,0.0,0.99523,0.0,0.57493]
[1777882872884,76.5,79763.09,0.0,0.99528,0.0,0.56904]
[1777882873891,76.5,79763.55,0.0,0.99528,0.0,0.56883]
[1777882878926,76.5,79761.39,0.0,0.99527,0.0,0.56982]
[1777882883961,76.5,79761.28,0.0,0.99527,0.0,0.56987]
[1777882888996,76.5,79761.1,0.0,0.99527,0.0,0.56995]
[1777882894031,76.5,79757.32,0.0,0.99527,0.0,0.57016]
[1777882899065,76.5,79757.67,0.0,0.99527,0.0,0.57]
[1777882903094,76.5,79752.46,0.0,0.99525,0.0,0.57239]
[1777882904100,76.5,79749.37,0.0,0.99523,0.0,0.57382]
[1777882909136,76.5,79749.98,0.0,0.99524,0.0,0.57354]
[1777882915177,76.5,79746.81,0.0,0.99522,0.0,0.575]
[1777882917192,76.5,79740.35,0.0,0.9952,0.0,0.578]
[1777882922227,76.5,79734.21,0.0,0.99517,0.0,0.58087]
[1777882927262,76.5,79731.63,0.0,0.99516,0.0,0.58207]
[1777882932297,76.5,79732.31,0.0,0.99516,0.0,0.58175]
[1777882937332,76.5,79730.15,0.0,0.99515,0.0,0.58276]
[1777882941359,76.5,79725.91,0.0,0.99513,0.0,0.58475]
[1777882946395,76.5,79720.63,0.0,0.99511,0.0,0.58724]
[1777882950423,76.5,79711.98,0.0,0.99507,0.0,0.59133]
[1777882951430,76.5,79707.5,0.0,0.99506,0.0,0.59188]
[1777882953444,76.5,79702.15,0.0,0.99504,0.0,0.59442]
[1777882955458,76.5,79692.19,0.0,0.99499,0.0,0.59919]
[1777882960493,76.5,79692.54,0.0,0.99499,0.0,0.59902]
[1777882965528,76.5,79683.47,0.0,0.99495,0.0,0.60339]
[1777882969556,76.5,79677.26,0.0,0.99492,0.0,0.60639]
[1777882970569,76.5,79668.38,0.0,0.99488,0.0,0.61071]
[1777882973586,76.5,79681.14,0.0,0.99494,0.0,0.60451]
[1777882977616,76.5,79675.05,0.0,0.99491,0.0,0.60746]
[1777882981643,76.5,79669.75,0.0,0.99489,0.0,0.61004]
[1777882983656,76.5,79663.86,0.0,0.99486,0.0,0.61292]
[1777882988692,76.5,79661.53,0.0,0.99485,0.0,0.61406]
[1777882993727,76.5,79658.13,0.0,0.99483,0.0,0.61573]
[1777882997755,76.5,79651.92,0.0,0.9948,0.0,0.61879]
[1777882999768,76.5,79645.39,0.0,0.99477,0.0,0.62201]
[1777883004804,76.5,79660.49,0.0,0.99484,0.0,0.61457]
[1777883006401,76.5,79647.06,0.0,0.99478,0.0,0.62119]
[1777883007826,76.5,79646.97,0.0,0.99478,0.0,0.62123]
[1777883012860,76.5,79645.92,0.0,0.99479,0.0,0.62012]
[1777883017895,76.5,79640.83,0.0,0.99477,0.0,0.62264]
[1777883018901,76.5,79624.61,0.0,0.99469,0.0,0.63073]
[1777883019909,76.5,79620.43,0.0,0.99467,0.0,0.63283]
[1777883024944,76.5,79623.58,0.0,0.99468,0.0,0.63125]
[1777883029979,76.5,79624.07,0.0,0.99468,0.0,0.631]
[1777883033002,76.5,79630.73,0.0,0.99472,0.0,0.62767]
[1777883034007,76.5,79639.52,0.0,0.99476,0.0,0.62329]
[1777883035014,76.5,79638.33,0.0,0.99475,0.0,0.62388]
[1777883040048,76.5,79632.81,0.0,0.99473,0.0,0.62663]
[1777883043070,76.5,79655.7,0.0,0.99484,0.0,0.6153]
[1777883044077,76.5,79670.98,0.0,0.99491,0.0,0.60783]
[1777883045085,76.5,79670.54,0.0,0.99491,0.0,0.60805]
[1777883046683,76.5,79661.62,0.0,0.99486,0.0,0.6124]
[1777883052134,76.5,79656.11,0.0,0.99484,0.0,0.6151]
[1777883057172,76.5,79656.46,0.0,0.99484,0.0,0.61492]
[1777883058179,76.5,79650.49,0.0,0.99481,0.0,0.61786]
[1777883059186,76.5,79650.9,0.0,0.99481,0.0,0.61766]
[1777883061199,76.5,79645.55,0.0,0.99479,0.0,0.6203]
[1777883065228,76.5,79651.44,0.0,0.99482,0.0,0.61739]
[1777883066236,76.5,79653.04,0.0,0.99482,0.0,0.61661]
[1777883067241,76.5,79660.88,0.0,0.99486,0.0,0.61276]
[1777883068248,76.5,79662.84,0.0,0.99487,0.0,0.6118]
[1777883072276,76.5,79657.25,0.0,0.99486,0.0,0.61292]
[1777883075297,76.5,79651.75,0.0,0.99483,0.0,0.61561]
[1777883080333,76.5,79652.78,0.0,0.99484,0.0,0.61511]
[1777883085368,76.5,79662.57,0.0,0.99488,0.0,0.61031]
[1777883087382,76.5,79668.25,0.0,0.99491,0.0,0.60755]
[1777883092418,76.5,79664.7,0.0,0.99489,0.0,0.60928]
[1777883095439,76.5,79669.49,0.0,0.99491,0.0,0.60695]
[1777883100474,76.5,79668.57,0.0,0.99491,0.0,0.60739]
[1777883102487,76.5,79663.03,0.0,0.99488,0.0,0.61009]
[1777883107523,76.5,79661.84,0.0,0.99488,0.0,0.61067]
[1777883112558,76.5,79658.73,0.0,0.99486,0.0,0.61219]
[1777883117593,76.5,79659.32,0.0,0.99487,0.0,0.6119]
[1777883121621,76.5,79653.12,0.0,0.99484,0.0,0.61494]
[1777883126657,76.5,79651.61,0.0,0.99483,0.0,0.61568]
[1777883131692,76.5,79651.96,0.0,0.99484,0.0,0.61389]
[1777883136727,76.5,79651.35,0.0,0.99484,0.0,0.61419]
[1777883141762,76.5,79654.17,0.0,0.99485,0.0,0.6128]
[1777883146798,76.5,79652.27,0.0,0.99485,0.0,0.61373]
[1777883149822,76.5,79644.84,0.0,0.99481,0.0,0.61739]
[1777883154854,76.5,79645.76,0.0,0.99482,0.0,0.61693]
[1777883159889,76.5,79646.19,0.0,0.99482,0.0,0.61672]
[1777883164934,76.5,79646.53,0.0,0.99482,0.0,0.61655]
[1777883167533,76.5,79670.11,0.0,0.99493,0.0,0.60504]
[1777883168953,76.5,79677.61,0.0,0.99496,0.0,0.60141]
[1777883169961,76.5,79680.7,0.0,0.99498,0.0,0.59993]
[1777883174995,76.5,79684.72,0.0,0.995,0.0,0.598]
[1777883180030,76.5,79684.84,0.0,0.995,0.0,0.59794]
[1777883186072,76.5,79682.63,0.0,0.99499,0.0,0.599]
[1777883192114,76.5,79681.66,0.0,0.995,0.0,0.59787]
[1777883197746,76.5,79681.25,0.0,0.99499,0.0,0.59807]
[1777883203190,76.5,79682.07,0.0,0.995,0.0,0.59767]
[1777883208225,76.5,79684.7,0.0,0.99501,0.0,0.59641]
[1777883213261,76.5,79688.96,0.0,0.99503,0.0,0.59438]
[1777883218296,76.5,79691.04,0.0,0.99504,0.0,0.59339]
[1777883223332,76.5,79691.77,0.0,0.99504,0.0,0.59304]
[1777883228367,76.5,79692.14,0.0,0.99504,0.0,0.59286]
[1777883233403,76.5,79692.8,0.0,0.99505,0.0,0.59255]
[1777883238437,76.5,79692.61,0.0,0.99505,0.0,0.59264]
[1777883243473,76.5,79693.41,0.0,0.99505,0.0,0.59226]
[1777883248507,76.5,79694.3,0.0,0.99505,0.0,0.59183]
[1777883253543,76.5,79696.4,0.0,0.99508,0.0,0.58926]
[1777883258578,76.5,79696.67,0.0,0.99508,0.0,0.58913]
[1777883263615,76.5,79696.14,0.0,0.99507,0.0,0.58938]
[1777883268650,76.5,79700.96,0.0,0.9951,0.0,0.5871]
[1777883273683,76.5,79704.96,0.0,0.99511,0.0,0.58521]
[1777883278309,76.5,79705.52,0.0,0.99512,0.0,0.58495]
[1777883282747,76.5,79721.28,0.0,0.99519,0.0,0.57757]
[1777883283754,76.5,79721.55,0.0,0.99519,0.0,0.57744]
[1777883288790,76.5,79722.52,0.0,0.99519,0.0,0.57699]
[1777883293823,76.5,79718.38,0.0,0.99517,0.0,0.57892]
[1777883299866,76.5,79720.25,0.0,0.99518,0.0,0.57805]
[1777883304902,76.5,79720.41,0.0,0.99518,0.0,0.57797]
[1777883309935,76.5,79720.72,0.0,0.99518,0.0,0.57783]
[1777883311950,76.5,79728.59,0.0,0.99523,0.0,0.57262]
[1777883312958,76.5,79733.34,0.0,0.99525,0.0,0.57043]
[1777883314971,76.5,79725.47,0.0,0.99522,0.0,0.57407]
[1777883321012,76.5,79725.28,0.0,0.99522,0.0,0.57416]
[1777883326052,76.5,79724.75,0.0,0.99521,0.0,0.5744]
[1777883331082,76.5,79723.46,0.0,0.99521,0.0,0.575]
[1777883336117,76.5,79722.73,0.0,0.99521,0.0,0.57534]
[1777883341153,76.5,79722.81,0.0,0.99521,0.0,0.5753]
[1777883342159,76.5,79730.25,0.0,0.99524,0.0,0.57186]
[1777883343167,76.5,79730.38,0.0,0.99524,0.0,0.5718]
[1777883348801,76.5,79728.54,0.0,0.99523,0.0,0.57265]
[1777883354251,76.5,79727.2,0.0,0.99523,0.0,0.57327]
[1777883355258,76.5,79738.36,0.0,0.99527,0.0,0.56812]
[1777883356265,76.5,79742.18,0.0,0.99529,0.0,0.56637]
[1777883361299,76.5,79741.15,0.0,0.99529,0.0,0.56684]
[1777883365328,76.5,79744.89,0.0,0.9953,0.0,0.56513]
[1777883370363,76.5,79738.93,0.0,0.99528,0.0,0.56786]
[1777883376405,76.5,79736.7,0.0,0.99528,0.0,0.56735]
[1777883377412,76.5,79729.78,0.0,0.99525,0.0,0.57053]
[1777883379014,76.5,79723.22,0.0,0.99522,0.0,0.57356]
[1777883380433,76.5,79721.63,0.0,0.99521,0.0,0.5743]
[1777883385484,76.5,79719.75,0.0,0.99521,0.0,0.57517]
[1777883390505,76.5,79722.99,0.0,0.99522,0.0,0.57367]
[1777883395543,76.5,79724.35,0.0,0.99523,0.0,0.57304]
[1777883400578,76.5,79724.33,0.0,0.99523,0.0,0.57305]
[1777883405613,76.5,79734.14,0.0,0.99527,0.0,0.56852]
[1777883406620,76.5,79734.94,0.0,0.99527,0.0,0.56816]
[1777883409646,76.5,79729.3,0.0,0.99525,0.0,0.57075]
[1777883411657,76.5,79725.74,0.0,0.99523,0.0,0.5724]
[1777883414677,76.5,79720.7,0.0,0.99521,0.0,0.57473]
[1777883419712,76.5,79719.37,0.0,0.9952,0.0,0.57535]
[1777883424747,76.5,79718.11,0.0,0.9952,0.0,0.57594]
[1777883429782,76.5,79719.1,0.0,0.9952,0.0,0.57548]
[1777883434817,76.5,79717.01,0.0,0.99521,0.0,0.57489]
[1777883435824,76.5,79702.94,0.0,0.99514,0.0,0.58146]
[1777883436833,76.5,79696.36,0.0,0.99511,0.0,0.58455]
[1777883437838,76.5,79695.14,0.0,0.99511,0.0,0.58513]
[1777883442873,76.5,79697.37,0.0,0.99512,0.0,0.58408]
[1777883447908,76.5,79701.26,0.0,0.99514,0.0,0.58225]
[1777883454959,76.5,79701.02,0.0,0.99513,0.0,0.58236]
[1777883459995,76.5,79701.59,0.0,0.99514,0.0,0.58209]
[1777883464023,76.5,79706.68,0.0,0.99516,0.0,0.57971]
[1777883469059,76.5,79706.05,0.0,0.99516,0.0,0.58]
[1777883474093,76.5,79704.87,0.0,0.99515,0.0,0.58056]
[1777883479128,76.5,79705.47,0.0,0.99515,0.0,0.58028]
[1777883483156,76.5,79700.77,0.0,0.99513,0.0,0.58248]
[1777883488191,76.5,79704.49,0.0,0.99515,0.0,0.58073]
[1777883493227,76.5,79711.45,0.0,0.99519,0.0,0.57593]
[1777883494233,76.5,79729.54,0.0,0.99527,0.0,0.56756]
[1777883495239,76.5,79732.39,0.0,0.99529,0.0,0.56625]
[1777883497253,76.5,79740.69,0.0,0.99532,0.0,0.56246]
[1777883502289,76.5,79742.89,0.0,0.99533,0.0,0.56146]
[1777883505311,76.5,79753.68,0.0,0.99538,0.0,0.55656]
[1777883506318,76.5,79754.92,0.0,0.99538,0.0,0.556]
[1777883511352,76.5,79757.87,0.0,0.9954,0.0,0.55467]
[1777883516387,76.5,79759.5,0.0,0.9954,0.0,0.55394]
[1777883521429,76.5,79761.4,0.0,0.99541,0.0,0.55308]
[1777883522434,76.5,79781.64,0.0,0.9955,0.0,0.54405]
[1777883523442,76.5,79781.08,0.0,0.99549,0.0,0.5443]
[1777883528478,76.5,79778.64,0.0,0.99548,0.0,0.54539]
[1777883533512,76.5,79777.62,0.0,0.99548,0.0,0.54584]
[1777883538547,76.5,79777.69,0.0,0.99548,0.0,0.54581]
[1777883543583,76.5,79775.71,0.0,0.99547,0.0,0.54669]
[1777883548618,76.5,79768.23,0.0,0.99544,0.0,0.55002]
[1777883550227,76.5,79756.84,0.0,0.99539,0.0,0.55514]
[1777883551638,76.5,79751.54,0.0,0.99538,0.0,0.55601]
[1777883552644,76.5,79752.81,0.0,0.99539,0.0,0.55544]
[1777883558692,76.5,79755.27,0.0,0.9954,0.0,0.55433]
[1777883563730,76.5,79756.89,0.0,0.9954,0.0,0.5536]
[1777883568757,76.5,79759.96,0.0,0.99542,0.0,0.55222]
[1777883573792,76.5,79762.39,0.0,0.99543,0.0,0.55113]
[1777883578827,76.5,79762.44,0.0,0.99543,0.0,0.55111]
[1777883583862,76.5,79761.7,0.0,0.99542,0.0,0.55144]
[1777883590911,76.5,79765.18,0.0,0.99544,0.0,0.54988]
[1777883596953,76.5,79765.1,0.0,0.99544,0.0,0.54992]
[1777883601988,76.5,79765.93,0.0,0.99544,0.0,0.54955]
[1777883609036,76.5,79766.27,0.0,0.99544,0.0,0.5494]
[1777883614072,76.5,79764.8,0.0,0.99545,0.0,0.54855]
[1777883619107,76.5,79764.63,0.0,0.99545,0.0,0.54863]
[1777883621121,76.5,79759.42,0.0,0.99543,0.0,0.55096]
[1777883623137,76.5,79756.71,0.0,0.99541,0.0,0.55217]
[1777883627166,76.5,79748.88,0.0,0.99538,0.0,0.5557]
[1777883632200,76.5,79749.31,0.0,0.99538,0.0,0.5555]
[1777883637235,76.5,79746.92,0.0,0.99537,0.0,0.55658]
[1777883642269,76.5,79743.14,0.0,0.99536,0.0,0.55829]
[1777883647305,76.5,79740.76,0.0,0.99535,0.0,0.55937]
[1777883652340,76.5,79740.64,0.0,0.99535,0.0,0.55943]
[1777883657376,76.5,79744.86,0.0,0.99536,0.0,0.55752]
[1777883662410,76.5,79747.76,0.0,0.99538,0.0,0.5562]
[1777883668452,76.5,79745.22,0.0,0.99537,0.0,0.55735]
[1777883673488,76.5,79742.87,0.0,0.99537,0.0,0.5569]
[1777883676510,76.5,79735.47,0.0,0.99534,0.0,0.56025]
[1777883677517,76.5,79732.68,0.0,0.99532,0.0,0.56152]
[1777883682551,76.5,79727.38,0.0,0.9953,0.0,0.56394]
[1777883687588,76.5,79720.55,0.0,0.99527,0.0,0.56707]
[1777883688594,76.5,79714.26,0.0,0.99524,0.0,0.56997]
[1777883689601,76.5,79712.75,0.0,0.99524,0.0,0.57067]
[1777883692623,76.5,79701.52,0.0,0.99519,0.0,0.57588]
[1777883693629,76.5,79702.6,0.0,0.99519,0.0,0.57538]
[1777883698663,76.5,79705.4,0.0,0.9952,0.0,0.57407]
[1777883703699,76.5,79703.52,0.0,0.9952,0.0,0.57495]
[1777883709746,76.5,79702.83,0.0,0.99519,0.0,0.57527]
[1777883714781,76.5,79702.57,0.0,0.99519,0.0,0.57539]
[1777883720824,76.5,79700.29,0.0,0.99518,0.0,0.57645]
[1777883725858,76.5,79700.39,0.0,0.99518,0.0,0.57641]
[1777883727875,76.5,79703.42,0.0,0.9952,0.0,0.57499]
[1777883732910,76.5,79701.01,0.0,0.9952,0.0,0.57456]
[1777883734924,76.5,79707.07,0.0,0.99522,0.0,0.57175]
[1777883739958,76.5,79709.79,0.0,0.99524,0.0,0.57049]
[1777883742980,76.5,79718.59,0.0,0.99528,0.0,0.56644]
[1777883743986,76.5,79724.84,0.0,0.9953,0.0,0.56357]
[1777883744994,76.5,79724.3,0.0,0.9953,0.0,0.56382]
[1777883752046,76.5,79728.26,0.0,0.99532,0.0,0.56201]
[1777883754061,76.5,79734.91,0.0,0.99535,0.0,0.55898]
[1777883759098,76.5,79736.48,0.0,0.99535,0.0,0.55827]
[1777883763132,76.5,79725.31,0.0,0.9953,0.0,0.56336]
[1777883764132,76.5,79719.34,0.0,0.99528,0.0,0.56609]
[1777883765137,76.5,79712.81,0.0,0.99525,0.0,0.5691]
[1777883766149,76.5,79713.39,0.0,0.99525,0.0,0.56883]
[1777883771179,76.5,79717.43,0.0,0.99527,0.0,0.56697]
[1777883776215,76.5,79719.95,0.0,0.99528,0.0,0.56581]
[1777883780243,76.5,79714.59,0.0,0.99526,0.0,0.56827]
[1777883785278,76.5,79711.17,0.0,0.99524,0.0,0.56985]
[1777883790313,76.5,79709.75,0.0,0.99524,0.0,0.57051]
[1777883795348,76.5,79714.15,0.0,0.99527,0.0,0.56693]
[1777883800383,76.5,79711.5,0.0,0.99526,0.0,0.56815]
[1777883805419,76.5,79704.92,0.0,0.99523,0.0,0.57119]
[1777883808439,76.5,79698.49,0.0,0.9952,0.0,0.57417]
[1777883813474,76.5,79695.8,0.0,0.99519,0.0,0.57543]
[1777883818510,76.5,79693.63,0.0,0.99518,0.0,0.57644]
[1777883823544,76.5,79690.68,0.0,0.99516,0.0,0.57782]
[1777883828579,76.5,79689.4,0.0,0.99516,0.0,0.57841]
[1777883833614,76.5,79687.81,0.0,0.99515,0.0,0.57916]
[1777883838649,76.5,79686.09,0.0,0.99514,0.0,0.57996]
[1777883843684,76.5,79683.86,0.0,0.99513,0.0,0.58101]
[1777883848719,76.5,79684.05,0.0,0.99514,0.0,0.58092]
[1777883853753,76.5,79683.78,0.0,0.99515,0.0,0.57948]
[1777883858789,76.5,79684.97,0.0,0.99515,0.0,0.57892]
[1777883862422,76.5,79691.06,0.0,0.99518,0.0,0.57608]
[1777883863824,76.5,79690.43,0.0,0.99518,0.0,0.57637]
[1777883868859,76.5,79690.56,0.0,0.99518,0.0,0.57631]
[1777883873894,76.5,79691.08,0.0,0.99518,0.0,0.57607]
[1777883878929,76.5,79690.9,0.0,0.99518,0.0,0.57615]
[1777883883963,76.5,79693.47,0.0,0.99519,0.0,0.57495]
[1777883887993,76.5,79700.44,0.0,0.99522,0.0,0.57172]
[1777883890010,76.5,79703.64,0.0,0.99523,0.0,0.57023]
[1777883895041,76.5,79702.71,0.0,0.99523,0.0,0.57066]
[1777883900076,76.5,79706.84,0.0,0.99525,0.0,0.56876]
[1777883905112,76.5,79708.57,0.0,0.99526,0.0,0.56796]
[1777883909140,76.5,79718.7,0.0,0.9953,0.0,0.56331]
[1777883910147,76.5,79719.51,0.0,0.9953,0.0,0.56294]
[1777883915182,76.5,79721.15,0.0,0.99532,0.0,0.56066]
[1777883920217,76.5,79719.93,0.0,0.99532,0.0,0.56121]
[1777883928274,76.5,79722.11,0.0,0.99533,0.0,0.56022]
[1777883933308,76.5,79725.39,0.0,0.99534,0.0,0.55873]
[1777883938345,76.5,79727.09,0.0,0.99535,0.0,0.55796]
[1777883943379,76.5,79725.58,0.0,0.99534,0.0,0.55864]
[1777883948413,76.5,79727.93,0.0,0.99535,0.0,0.55758]
[1777883951435,76.5,79734.57,0.0,0.99538,0.0,0.55457]
[1777883952442,76.5,79743.43,0.0,0.99542,0.0,0.55058]
[1777883953448,76.5,79743.49,0.0,0.99542,0.0,0.55056]
[1777883955464,76.5,79748.81,0.0,0.99544,0.0,0.54817]
[1777883957477,76.5,79750.77,0.0,0.99545,0.0,0.5473]
[1777883959491,76.5,79743.69,0.0,0.99542,0.0,0.55047]
[1777883962512,76.5,79744.15,0.0,0.99542,0.0,0.55026]
[1777883967547,76.5,79741.99,0.0,0.99541,0.0,0.55123]
[1777883972581,76.5,79741.77,0.0,0.99542,0.0,0.54982]
[1777883977617,76.5,79741.99,0.0,0.99543,0.0,0.54972]
[1777883982652,76.5,79741.02,0.0,0.99542,0.0,0.55015]
[1777883987689,76.5,79740.65,0.0,0.99542,0.0,0.55032]
[1777883992722,76.5,79736.72,0.0,0.9954,0.0,0.55209]
[1777883997758,76.5,79737.06,0.0,0.9954,0.0,0.55193]
[1777884003418,76.5,79736.74,0.0,0.9954,0.0,0.55208]
[1777884008837,76.5,79736.78,0.0,0.9954,0.0,0.55206]
[1777884013873,76.5,79737.21,0.0,0.99541,0.0,0.55186]
[1777884018908,76.5,79737.86,0.0,0.99541,0.0,0.55157]
[1777884023943,76.5,79737.72,0.0,0.99541,0.0,0.55164]
[1777884028978,76.5,79733.67,0.0,0.99539,0.0,0.55346]
[1777884034013,76.5,79733.49,0.0,0.9954,0.0,0.55202]
[1777884043701,76.5,79735.48,0.0,0.99541,0.0,0.55113]
[1777884050126,76.5,79736.57,0.0,0.99541,0.0,0.55064]
[1777884051132,76.5,79743.05,0.0,0.99544,0.0,0.54774]
[1777884052141,76.5,79748.21,0.0,0.99546,0.0,0.54543]
[1777884053773,76.5,79748.67,0.0,0.99547,0.0,0.54523]
[1777884059189,76.5,79746.56,0.0,0.99546,0.0,0.54617]
[1777884064223,76.5,79743.66,0.0,0.99544,0.0,0.54746]
[1777884069259,76.5,79744.39,0.0,0.99545,0.0,0.54714]
[1777884074295,76.5,79742.9,0.0,0.99544,0.0,0.5478]
[1777884079329,76.5,79743.25,0.0,0.99544,0.0,0.54765]
[1777884084364,76.5,79743.28,0.0,0.99544,0.0,0.54763]
[1777884089399,76.5,79743.12,0.0,0.99544,0.0,0.5477]
[1777884094436,76.5,79735.45,0.0,0.99542,0.0,0.54963]
[1777884095440,76.5,79738.24,0.0,0.99543,0.0,0.54838]
[1777884100475,76.5,79741.55,0.0,0.99545,0.0,0.5469]
[1777884107525,76.5,79739.18,0.0,0.99544,0.0,0.54796]
[1777884112560,76.5,79736.24,0.0,0.99543,0.0,0.54928]
[1777884117595,76.5,79747.26,0.0,0.99547,0.0,0.54436]
[1777884118601,76.5,79746.39,0.0,0.99547,0.0,0.54474]
[1777884123637,76.5,79747.62,0.0,0.99547,0.0,0.5442]
[1777884127666,76.5,79757.35,0.0,0.99551,0.0,0.53988]
[1777884128673,76.5,79760.78,0.0,0.99553,0.0,0.53837]
[1777884134715,76.5,79757.78,0.0,0.99552,0.0,0.53969]
[1777884138744,76.5,79752.0,0.0,0.99549,0.0,0.54225]
[1777884143779,76.5,79750.52,0.0,0.99549,0.0,0.54291]
[1777884148814,76.5,79741.42,0.0,0.99545,0.0,0.54696]
[1777884150828,76.5,79743.29,0.0,0.99546,0.0,0.54612]
[1777884151835,76.5,79738.39,0.0,0.99545,0.0,0.5468]
[1777884156870,76.5,79741.79,0.0,0.99546,0.0,0.54529]
[1777884162912,76.5,79745.13,0.0,0.99548,0.0,0.5438]
[1777884167947,76.5,79748.51,0.0,0.99549,0.0,0.5423]
[1777884172982,76.5,79752.22,0.0,0.99551,0.0,0.54066]
[1777884178019,76.5,79755.44,0.0,0.99552,0.0,0.53924]
[1777884183054,76.5,79755.85,0.0,0.99552,0.0,0.53905]
[1777884188088,76.5,79753.47,0.0,0.99551,0.0,0.54011]
[1777884193123,76.5,79754.52,0.0,0.99551,0.0,0.53964]
[1777884198158,76.5,79756.32,0.0,0.99552,0.0,0.53885]
[1777884203194,76.5,79756.69,0.0,0.99552,0.0,0.53868]
[1777884208228,76.5,79755.12,0.0,0.99552,0.0,0.53938]
[1777884213263,76.5,79750.62,0.0,0.99551,0.0,0.53987]
[1777884218298,76.5,79748.58,0.0,0.9955,0.0,0.54077]
[1777884222326,76.5,79736.69,0.0,0.99545,0.0,0.54606]
[1777884223332,76.5,79735.4,0.0,0.99545,0.0,0.54663]
[1777884227360,76.5,79725.44,0.0,0.9954,0.0,0.5511]
[1777884228384,76.5,79723.92,0.0,0.9954,0.0,0.55178]
[1777884234411,76.5,79722.65,0.0,0.99539,0.0,0.55235]
[1777884239446,76.5,79723.13,0.0,0.99539,0.0,0.55214]
[1777884244480,76.5,79722.59,0.0,0.99539,0.0,0.55238]
[1777884249516,76.5,79715.19,0.0,0.99536,0.0,0.55572]
[1777884250522,76.5,79714.23,0.0,0.99536,0.0,0.55616]
[1777884255558,76.5,79712.85,0.0,0.99535,0.0,0.55678]
[1777884262607,76.5,79713.08,0.0,0.99535,0.0,0.55668]
[1777884267645,76.5,79714.93,0.0,0.99536,0.0,0.55584]
[1777884274692,76.5,79714.72,0.0,0.99537,0.0,0.55441]
[1777884280734,76.5,79712.76,0.0,0.99536,0.0,0.5553]
[1777884285768,76.5,79715.7,0.0,0.99537,0.0,0.55397]
[1777884290840,76.5,79714.74,0.0,0.99537,0.0,0.5544]
[1777884295875,76.5,79716.14,0.0,0.99538,0.0,0.55377]
[1777884300910,76.5,79716.63,0.0,0.99538,0.0,0.55355]
[1777884305945,76.5,79715.95,0.0,0.99538,0.0,0.55386]
[1777884312994,76.5,79715.84,0.0,0.99538,0.0,0.55391]
[1777884323065,76.5,79715.08,0.0,0.99537,0.0,0.55425]
[1777884328100,76.5,79711.69,0.0,0.99536,0.0,0.55578]
[1777884333135,76.5,79711.09,0.0,0.99537,0.0,0.55453]
[1777884338170,76.5,79711.33,0.0,0.99537,0.0,0.55442]
[1777884343205,76.5,79711.14,0.0,0.99537,0.0,0.55451]
[1777884349247,76.5,79712.21,0.0,0.99537,0.0,0.55402]
[1777884355879,76.5,79711.6,0.0,0.99537,0.0,0.5543]
[1777884361331,76.5,79712.64,0.0,0.99537,0.0,0.55383]
[1777884367372,76.5,79712.76,0.0,0.99537,0.0,0.55377]
[1777884372408,76.5,79713.43,0.0,0.99538,0.0,0.55347]
[1777884377442,76.5,79715.15,0.0,0.99538,0.0,0.55269]
[1777884380464,76.5,79721.64,0.0,0.99541,0.0,0.54977]
[1777884386092,76.5,79718.76,0.0,0.9954,0.0,0.55107]
[1777884393554,76.5,79719.17,0.0,0.99541,0.0,0.54937]
[1777884399598,76.5,79719.99,0.0,0.99542,0.0,0.549]
[1777884406234,76.5,79719.04,0.0,0.99541,0.0,0.54942]
[1777884413695,76.5,79716.47,0.0,0.9954,0.0,0.55058]
[1777884418729,76.5,79712.96,0.0,0.99539,0.0,0.55216]
[1777884424772,76.5,79711.85,0.0,0.99538,0.0,0.55266]
[1777884429808,76.5,79709.92,0.0,0.99537,0.0,0.55353]
[1777884432829,76.5,79702.1,0.0,0.99534,0.0,0.55708]
[1777884433836,76.5,79696.18,0.0,0.99532,0.0,0.55977]
[1777884434841,76.5,79696.65,0.0,0.99532,0.0,0.55956]
[1777884439877,76.5,79695.26,0.0,0.99531,0.0,0.56019]
[1777884444912,76.5,79692.18,0.0,0.9953,0.0,0.5616]
[1777884447932,76.5,79703.21,0.0,0.99535,0.0,0.55657]
[1777884448940,76.5,79704.08,0.0,0.99535,0.0,0.55618]
[1777884453975,76.5,79701.8,0.0,0.99535,0.0,0.55568]
[1777884459009,76.5,79701.43,0.0,0.99535,0.0,0.55585]
[1777884464047,76.5,79698.07,0.0,0.99534,0.0,0.55738]
[1777884469085,76.5,79697.37,0.0,0.99533,0.0,0.5577]
[1777884477142,76.5,79696.77,0.0,0.99533,0.0,0.55797]
[1777884482176,76.5,79695.95,0.0,0.99533,0.0,0.55834]
[1777884487212,76.5,79695.97,0.0,0.99533,0.0,0.55833]
[1777884490232,76.5,79688.53,0.0,0.99529,0.0,0.56173]
[1777884491240,76.5,79687.1,0.0,0.99529,0.0,0.56239]
[1777884496275,76.5,79687.46,0.0,0.99529,0.0,0.56222]
[1777884499295,76.5,79682.71,0.0,0.99527,0.0,0.5644]
[1777884504427,76.5,79684.87,0.0,0.99528,0.0,0.56341]
[1777884506936,76.5,79655.0,0.0,0.99515,0.0,0.57727]
[1777884507354,76.5,79655.0,0.0,0.99515,0.0,0.57727]
[1777884508361,76.5,79654.52,0.0,0.99514,0.0,0.57749]
[1777884513395,76.5,79655.01,0.0,0.99516,0.0,0.57569]
[1777884518430,76.5,79656.83,0.0,0.99517,0.0,0.57484]
[1777884523466,76.5,79657.51,0.0,0.99517,0.0,0.57452]
[1777884528506,76.5,79660.53,0.0,0.99518,0.0,0.57311]
[1777884533545,76.5,79665.4,0.0,0.99521,0.0,0.57085]
[1777884538578,76.5,79662.51,0.0,0.99519,0.0,0.57219]
[1777884543614,76.5,79665.11,0.0,0.9952,0.0,0.57098]
[1777884544621,76.5,79670.42,0.0,0.99523,0.0,0.56852]
[1777884545629,76.5,79695.91,0.0,0.99534,0.0,0.55683]
[1777884547216,76.5,79691.51,0.0,0.99532,0.0,0.55883]
[1777884552677,76.5,79689.55,0.0,0.99531,0.0,0.55972]
[1777884557713,76.5,79691.48,0.0,0.99532,0.0,0.55884]
[1777884558718,76.5,79686.39,0.0,0.9953,0.0,0.56117]
[1777884563754,76.5,79685.22,0.0,0.99529,0.0,0.56171]
[1777884568789,76.5,79685.11,0.0,0.99529,0.0,0.56176]
[1777884573824,76.5,79682.95,0.0,0.9953,0.0,0.5612]
[1777884578859,76.5,79681.09,0.0,0.99529,0.0,0.56205]
[1777884583894,76.5,79679.84,0.0,0.99528,0.0,0.56263]
[1777884588930,76.5,79678.84,0.0,0.99528,0.0,0.56309]
[1777884593965,76.5,79678.3,0.0,0.99528,0.0,0.56333]
[1777884599000,76.5,79676.45,0.0,0.99527,0.0,0.56418]
[1777884604035,76.5,79665.38,0.0,0.99522,0.0,0.5693]
[1777884605042,76.5,79656.72,0.0,0.99518,0.0,0.57332]
[1777884606048,76.5,79657.04,0.0,0.99518,0.0,0.57317]
[1777884611084,76.5,79654.78,0.0,0.99517,0.0,0.57423]
[1777884616119,76.5,79655.65,0.0,0.99517,0.0,0.57382]
[1777884621154,76.5,79656.94,0.0,0.99518,0.0,0.57322]
[1777884626189,76.5,79657.66,0.0,0.99518,0.0,0.57288]
[1777884631224,76.5,79654.61,0.0,0.99518,0.0,0.57274]
[1777884636259,76.5,79657.05,0.0,0.99519,0.0,0.5716]
[1777884640287,76.5,79662.79,0.0,0.99522,0.0,0.56894]
[1777884645324,76.5,79663.64,0.0,0.99522,0.0,0.56854]
[1777884647338,76.5,79658.38,0.0,0.9952,0.0,0.57098]
[1777884652372,76.5,79657.68,0.0,0.9952,0.0,0.57131]
[1777884657408,76.5,79658.2,0.0,0.9952,0.0,0.57107]
[1777884663451,76.5,79657.7,0.0,0.9952,0.0,0.5713]
[1777884664457,76.5,79663.71,0.0,0.99522,0.0,0.56851]
[1777884669492,76.5,79664.15,0.0,0.99523,0.0,0.56831]
[1777884673520,76.5,79656.35,0.0,0.99519,0.0,0.57193]
[1777884675533,76.5,79653.31,0.0,0.99518,0.0,0.57335]
[1777884678134,76.5,79650.83,0.0,0.99517,0.0,0.5745]
[1777884679562,76.5,79659.92,0.0,0.99521,0.0,0.57027]
[1777884680572,76.5,79659.66,0.0,0.99521,0.0,0.57039]
[1777884686612,76.5,79657.89,0.0,0.9952,0.0,0.57121]
[1777884691647,76.5,79654.37,0.0,0.99519,0.0,0.57129]
[1777884693664,76.5,79652.83,0.0,0.99519,0.0,0.572]
[1777884694669,76.5,79645.46,0.0,0.99515,0.0,0.57544]
[1777884695675,76.5,79631.2,0.0,0.99509,0.0,0.58215]
[1777884696682,76.5,79629.25,0.0,0.99508,0.0,0.58308]
[1777884701717,76.5,79633.42,0.0,0.9951,0.0,0.5811]
[1777884705746,76.5,79628.43,0.0,0.99508,0.0,0.58346]
[1777884710781,76.5,79627.49,0.0,0.99507,0.0,0.58391]
[1777884715816,76.5,79623.6,0.0,0.99506,0.0,0.58576]
[1777884720852,76.5,79624.63,0.0,0.99506,0.0,0.58527]
[1777884722869,76.5,79612.86,0.0,0.99501,0.0,0.59088]
[1777884723873,76.5,79617.06,0.0,0.99503,0.0,0.58887]
[1777884725887,76.5,79619.43,0.0,0.99504,0.0,0.58774]
[1777884730922,76.5,79623.34,0.0,0.99505,0.0,0.58588]
[1777884734950,76.5,79629.41,0.0,0.99508,0.0,0.583]
[1777884737971,76.5,79632.12,0.0,0.99509,0.0,0.58172]
[1777884740992,76.5,79640.56,0.0,0.99513,0.0,0.57774]
[1777884743006,76.5,79645.62,0.0,0.99516,0.0,0.57537]
[1777884745020,76.5,79651.65,0.0,0.99518,0.0,0.57255]
[1777884747034,76.5,79656.71,0.0,0.99521,0.0,0.5702]
[1777884752069,76.5,79653.32,0.0,0.9952,0.0,0.57021]
[1777884757104,76.5,79648.88,0.0,0.99518,0.0,0.57228]
[1777884762138,76.5,79650.57,0.0,0.99519,0.0,0.57149]
[1777884767173,76.5,79654.53,0.0,0.99521,0.0,0.56965]
[1777884772209,76.5,79655.65,0.0,0.99521,0.0,0.56913]
[1777884777244,76.5,79657.06,0.0,0.99522,0.0,0.56847]
[1777884781272,76.5,79666.16,0.0,0.99526,0.0,0.56427]
[1777884782280,76.5,79667.74,0.0,0.99527,0.0,0.56354]
[1777884787315,76.5,79666.5,0.0,0.99526,0.0,0.56411]
[1777884792349,76.5,79668.06,0.0,0.99527,0.0,0.5634]
[1777884797385,76.5,79664.8,0.0,0.99525,0.0,0.5649]
[1777884803425,76.5,79663.5,0.0,0.99525,0.0,0.5655]
[1777884808461,76.5,79663.99,0.0,0.99525,0.0,0.56527]
[1777884810475,76.5,79669.47,0.0,0.99527,0.0,0.56275]
[1777884811482,76.5,79669.37,0.0,0.99529,0.0,0.56125]
[1777884814503,76.5,79678.61,0.0,0.99533,0.0,0.55702]
[1777884815509,76.5,79678.12,0.0,0.99532,0.0,0.55725]
[1777884820546,76.5,79677.26,0.0,0.99532,0.0,0.55764]
[1777884825581,76.5,79678.76,0.0,0.99533,0.0,0.55695]
[1777884830616,76.5,79677.87,0.0,0.99532,0.0,0.55736]
[1777884833637,76.5,79685.21,0.0,0.99536,0.0,0.55402]
[1777884839266,76.5,79682.26,0.0,0.99534,0.0,0.55536]
[1777884844717,76.5,79682.43,0.0,0.99534,0.0,0.55529]
[1777884849749,76.5,79682.23,0.0,0.99534,0.0,0.55538]
[1777884854789,76.5,79681.86,0.0,0.99534,0.0,0.55554]
[1777884855797,76.5,79693.55,0.0,0.99539,0.0,0.55025]
[1777884856804,76.5,79701.38,0.0,0.99543,0.0,0.54673]
[1777884857816,76.5,79701.12,0.0,0.99542,0.0,0.54685]
[1777884859408,76.5,79689.83,0.0,0.99538,0.0,0.55193]
[1777884859829,76.5,79689.83,0.0,0.99538,0.0,0.55193]
[1777884864866,76.5,79689.83,0.0,0.99538,0.0,0.55193]
[1777884869901,76.5,79690.09,0.0,0.99538,0.0,0.55181]
[1777884874936,76.5,79693.48,0.0,0.9954,0.0,0.54876]
[1777884879970,76.5,79692.79,0.0,0.9954,0.0,0.54907]
[1777884885009,76.5,79693.0,0.0,0.9954,0.0,0.54898]
[1777884890042,76.5,79692.53,0.0,0.9954,0.0,0.54919]
[1777884895078,76.5,79693.41,0.0,0.9954,0.0,0.54879]
[1777884900113,76.5,79692.83,0.0,0.9954,0.0,0.54905]
[1777884905149,76.5,79693.05,0.0,0.9954,0.0,0.54896]
[1777884911191,76.5,79690.78,0.0,0.99539,0.0,0.54998]
[1777884916226,76.5,79694.54,0.0,0.99541,0.0,0.54829]
[1777884921262,76.5,79695.58,0.0,0.99541,0.0,0.54782]
[1777884926297,76.5,79704.64,0.0,0.99545,0.0,0.54376]
[1777884927303,76.5,79707.07,0.0,0.99546,0.0,0.54268]
[1777884932339,76.5,79705.99,0.0,0.99547,0.0,0.54165]
[1777884934353,76.5,79716.82,0.0,0.99551,0.0,0.53685]
[1777884935361,76.5,79717.64,0.0,0.99552,0.0,0.53649]
[1777884940395,76.5,79716.44,0.0,0.99551,0.0,0.53702]
[1777884945430,76.5,79716.94,0.0,0.99552,0.0,0.5368]
[1777884949458,76.5,79723.28,0.0,0.99554,0.0,0.534]
[1777884951482,76.5,79735.01,0.0,0.99559,0.0,0.52887]
[1777884954493,76.5,79743.01,0.0,0.99562,0.0,0.52539]
[1777884956507,76.5,79748.67,0.0,0.99565,0.0,0.52294]
[1777884961542,76.5,79749.66,0.0,0.99565,0.0,0.52252]
[1777884962549,76.5,79741.84,0.0,0.99562,0.0,0.5259]
[1777884964563,76.5,79743.11,0.0,0.99562,0.0,0.52535]
[1777884969598,76.5,79746.87,0.0,0.99564,0.0,0.52372]
[1777884974633,76.5,79750.23,0.0,0.99565,0.0,0.52227]
[1777884980250,76.5,79753.8,0.0,0.99567,0.0,0.52073]
[1777884985710,76.5,79756.61,0.0,0.99568,0.0,0.51953]
[1777884990745,76.5,79760.2,0.0,0.99569,0.0,0.51799]
[1777884995780,76.5,79761.4,0.0,0.99571,0.0,0.51602]
[1777885000815,76.5,79762.26,0.0,0.99571,0.0,0.51565]
[1777885001822,76.5,79754.9,0.0,0.99568,0.0,0.5188]
[1777885005850,76.5,79749.88,0.0,0.99566,0.0,0.52095]
[1777885013906,76.5,79746.59,0.0,0.99565,0.0,0.52237]
[1777885018940,76.5,79745.04,0.0,0.99564,0.0,0.52304]
[1777885023976,76.5,79747.22,0.0,0.99565,0.0,0.5221]
[1777885029011,76.5,79748.14,0.0,0.99566,0.0,0.5217]
[1777885034078,76.5,79746.36,0.0,0.99565,0.0,0.52247]
[1777885038104,76.5,79741.33,0.0,0.99563,0.0,0.52465]
[1777885043142,76.5,79743.47,0.0,0.99564,0.0,0.52372]
[1777885044147,76.5,79752.35,0.0,0.99567,0.0,0.51989]
[1777885045154,76.5,79751.28,0.0,0.99567,0.0,0.52035]
[1777885050742,76.5,79747.62,0.0,0.99565,0.0,0.52193]
[1777885052206,76.5,79740.96,0.0,0.99564,0.0,0.52333]
[1777885053214,76.5,79736.81,0.0,0.99562,0.0,0.52513]
[1777885058248,76.5,79741.75,0.0,0.99564,0.0,0.52299]
[1777885060812,76.5,79741.84,0.0,0.99564,0.0,0.52295]
[1777885066306,76.5,79742.57,0.0,0.99565,0.0,0.52264]
[1777885071341,76.5,79742.51,0.0,0.99565,0.0,0.52266]
[1777885072351,76.5,79758.33,0.0,0.99571,0.0,0.51587]
[1777885073353,76.5,79751.29,0.0,0.99568,0.0,0.51888]
[1777885074361,76.5,79750.69,0.0,0.99568,0.0,0.51914]
[1777885080403,76.5,79746.5,0.0,0.99566,0.0,0.52094]
[1777885084431,76.5,79735.09,0.0,0.99562,0.0,0.52587]
[1777885085438,76.5,79734.21,0.0,0.99561,0.0,0.52626]
[1777885091480,76.5,79733.03,0.0,0.99561,0.0,0.52677]
[1777885093494,76.5,79724.8,0.0,0.99557,0.0,0.53036]
[1777885094501,76.5,79724.99,0.0,0.99557,0.0,0.53027]
[1777885101550,76.5,79724.75,0.0,0.99557,0.0,0.53038]
[1777885106586,76.5,79726.37,0.0,0.99558,0.0,0.52967]
[1777885111621,76.5,79727.54,0.0,0.9956,0.0,0.52768]
[1777885114642,76.5,79720.96,0.0,0.99557,0.0,0.53055]
[1777885115649,76.5,79710.84,0.0,0.99553,0.0,0.53499]
[1777885116656,76.5,79709.44,0.0,0.99552,0.0,0.53561]
[1777885121691,76.5,79706.54,0.0,0.99551,0.0,0.53689]
[1777885124713,76.5,79684.61,0.0,0.99542,0.0,0.54666]
[1777885125719,76.5,79679.45,0.0,0.99539,0.0,0.54898]
[1777885130754,76.5,79683.42,0.0,0.99541,0.0,0.5472]
[1777885135790,76.5,79685.28,0.0,0.99542,0.0,0.54636]
[1777885136797,76.5,79691.08,0.0,0.99544,0.0,0.54376]
[1777885137804,76.5,79698.02,0.0,0.99547,0.0,0.54067]
[1777885138811,76.5,79699.8,0.0,0.99548,0.0,0.53988]
[1777885143846,76.5,79699.73,0.0,0.99548,0.0,0.53991]
[1777885148883,76.5,79697.46,0.0,0.99547,0.0,0.54092]
[1777885153917,76.5,79695.01,0.0,0.99546,0.0,0.54201]
[1777885158954,76.5,79691.9,0.0,0.99545,0.0,0.5434]
[1777885159959,76.5,79702.92,0.0,0.99549,0.0,0.53849]
[1777885160966,76.5,79708.73,0.0,0.99552,0.0,0.53592]
[1777885166000,76.5,79709.82,0.0,0.99552,0.0,0.53544]
[1777885171591,76.5,79709.78,0.0,0.99553,0.0,0.53396]
[1777885177079,76.5,79709.24,0.0,0.99553,0.0,0.5342]
[1777885180100,76.5,79704.19,0.0,0.99551,0.0,0.53643]
[1777885184129,76.5,79696.05,0.0,0.99548,0.0,0.54004]
[1777885187150,76.5,79693.1,0.0,0.99546,0.0,0.54135]
[1777885192186,76.5,79694.58,0.0,0.99547,0.0,0.54069]
[1777885198226,76.5,79690.95,0.0,0.99545,0.0,0.54231]
[1777885201801,76.5,79685.92,0.0,0.99543,0.0,0.54455]
[1777885203262,76.5,79678.49,0.0,0.9954,0.0,0.54789]
[1777885204271,76.5,79678.69,0.0,0.9954,0.0,0.5478]
[1777885209304,76.5,79680.62,0.0,0.99541,0.0,0.54693]
[1777885214340,76.5,79682.84,0.0,0.99542,0.0,0.54593]
[1777885219374,76.5,79682.25,0.0,0.99542,0.0,0.5462]
[1777885224410,76.5,79684.12,0.0,0.99543,0.0,0.54536]
[1777885229445,76.5,79685.22,0.0,0.99543,0.0,0.54487]
[1777885234480,76.5,79683.94,0.0,0.99544,0.0,0.54392]
[1777885239515,76.5,79684.9,0.0,0.99544,0.0,0.54349]
[1777885244553,76.5,79687.82,0.0,0.99545,0.0,0.54219]
[1777885249584,76.5,79687.44,0.0,0.99545,0.0,0.54236]
[1777885254620,76.5,79677.55,0.0,0.99541,0.0,0.54679]
[1777885255627,76.5,79672.2,0.0,0.99539,0.0,0.5492]
[1777885260662,76.5,79671.43,0.0,0.99538,0.0,0.54954]
[1777885263684,76.5,79662.96,0.0,0.99535,0.0,0.55338]
[1777885264691,76.5,79660.27,0.0,0.99534,0.0,0.5546]
[1777885269729,76.5,79654.65,0.0,0.99531,0.0,0.55716]
[1777885271741,76.5,79648.92,0.0,0.99529,0.0,0.55978]
[1777885276775,76.5,79654.24,0.0,0.99531,0.0,0.55735]
[1777885281812,76.5,79656.73,0.0,0.99532,0.0,0.55621]
[1777885284831,76.5,79651.27,0.0,0.9953,0.0,0.55871]
[1777885289867,76.5,79648.69,0.0,0.99528,0.0,0.55989]
[1777885293894,76.5,79640.37,0.0,0.99526,0.0,0.56216]
[1777885294901,76.5,79637.35,0.0,0.99525,0.0,0.56355]
[1777885296915,76.5,79636.33,0.0,0.99524,0.0,0.56402]
[1777885301949,76.5,79634.73,0.0,0.99524,0.0,0.56476]
[1777885306985,76.5,79636.21,0.0,0.99524,0.0,0.56408]
[1777885312021,76.5,79640.43,0.0,0.99526,0.0,0.56213]
[1777885313028,76.5,79647.99,0.0,0.99529,0.0,0.55866]
[1777885314034,76.5,79653.6,0.0,0.99532,0.0,0.5561]
[1777885315040,76.5,79653.43,0.0,0.99532,0.0,0.55617]
[1777885320077,76.5,79653.03,0.0,0.99532,0.0,0.55636]
[1777885325112,76.5,79653.92,0.0,0.99532,0.0,0.55595]
[1777885326120,76.5,79674.55,0.0,0.99541,0.0,0.54661]
[1777885327126,76.5,79682.64,0.0,0.99544,0.0,0.54299]
[1777885328135,76.5,79692.65,0.0,0.99549,0.0,0.53853]
[1777885329140,76.5,79697.61,0.0,0.99551,0.0,0.53633]
[1777885333169,76.5,79700.36,0.0,0.99552,0.0,0.53512]
[1777885338766,76.5,79697.44,0.0,0.99551,0.0,0.53641]
[1777885344245,76.5,79705.49,0.0,0.99554,0.0,0.53286]
[1777885346263,76.5,79709.74,0.0,0.99556,0.0,0.53099]
[1777885351294,76.5,79710.51,0.0,0.99557,0.0,0.52916]
[1777885356329,76.5,79719.17,0.0,0.99561,0.0,0.52539]
[1777885357336,76.5,79708.29,0.0,0.99556,0.0,0.53014]
[1777885358908,76.5,79710.47,0.0,0.99557,0.0,0.52918]
[1777885364386,76.5,79715.08,0.0,0.99559,0.0,0.52717]
[1777885369421,76.5,79716.5,0.0,0.9956,0.0,0.52655]
[1777885374456,76.5,79716.55,0.0,0.9956,0.0,0.52653]
[1777885379492,76.5,79714.92,0.0,0.99559,0.0,0.52724]
[1777885384525,76.5,79717.11,0.0,0.9956,0.0,0.52629]
[1777885389122,76.5,79723.61,0.0,0.99563,0.0,0.52346]
[1777885394596,76.5,79723.64,0.0,0.99563,0.0,0.52345]
[1777885400638,76.5,79726.07,0.0,0.99564,0.0,0.5224]
[1777885405673,76.5,79724.35,0.0,0.99563,0.0,0.52314]
[1777885409702,76.5,79738.75,0.0,0.99569,0.0,0.51694]
[1777885413731,76.5,79747.82,0.0,0.99574,0.0,0.51162]
[1777885414737,76.5,79748.56,0.0,0.99574,0.0,0.5113]
[1777885415744,76.5,79758.56,0.0,0.99578,0.0,0.50707]
[1777885419771,76.5,79751.78,0.0,0.99575,0.0,0.50994]
[1777885424807,76.5,79753.9,0.0,0.99576,0.0,0.50904]
[1777885429841,76.5,79755.07,0.0,0.99577,0.0,0.50854]
[1777885434878,76.5,79755.16,0.0,0.99577,0.0,0.50851]
[1777885439913,76.5,79762.39,0.0,0.9958,0.0,0.50546]
[1777885443940,76.5,79768.3,0.0,0.99582,0.0,0.50298]
[1777885448975,76.5,79766.9,0.0,0.99581,0.0,0.50357]
[1777885454010,76.5,79763.57,0.0,0.9958,0.0,0.50496]
[1777885459046,76.5,79766.57,0.0,0.99581,0.0,0.50371]
[1777885461059,76.5,79773.28,0.0,0.99584,0.0,0.5009]
[1777885462066,76.5,79778.25,0.0,0.99586,0.0,0.49883]
[1777885464082,76.5,79780.32,0.0,0.99587,0.0,0.49797]
[1777885466095,76.5,79786.24,0.0,0.99589,0.0,0.49552]
[1777885471129,76.5,79787.36,0.0,0.99591,0.0,0.49364]
[1777885476165,76.5,79780.27,0.0,0.99588,0.0,0.49657]
[1777885478181,76.5,79751.98,0.0,0.99577,0.0,0.5084]
[1777885479187,76.5,79745.32,0.0,0.99574,0.0,0.51122]
[1777885480194,76.5,79744.99,0.0,0.99574,0.0,0.51136]
[1777885485228,76.5,79745.09,0.0,0.99574,0.0,0.51132]
[1777885490264,76.5,79743.07,0.0,0.99573,0.0,0.51218]
[1777885495299,76.5,79746.41,0.0,0.99574,0.0,0.51076]
[1777885501342,76.5,79749.95,0.0,0.99576,0.0,0.50926]
[1777885506379,76.5,79728.31,0.0,0.99567,0.0,0.51849]
[1777885507424,76.5,79726.92,0.0,0.99567,0.0,0.51909]
[1777885510000,76.5,79721.08,0.0,0.99564,0.0,0.52161]
[1777885515440,76.5,79719.39,0.0,0.99563,0.0,0.52234]
[1777885520474,76.5,79719.59,0.0,0.99564,0.0,0.52225]
[1777885525510,76.5,79718.56,0.0,0.99563,0.0,0.5227]
[1777885530544,76.5,79718.99,0.0,0.99563,0.0,0.52251]
[1777885535580,76.5,79717.06,0.0,0.99564,0.0,0.52187]
[1777885540615,76.5,79719.56,0.0,0.99565,0.0,0.52079]
[1777885543641,76.5,79707.35,0.0,0.9956,0.0,0.52608]
[1777885545246,76.5,79708.18,0.0,0.9956,0.0,0.52572]
[1777885550687,76.5,79712.06,0.0,0.99562,0.0,0.52403]
[1777885555723,76.5,79713.29,0.0,0.99562,0.0,0.5235]
[1777885560758,76.5,79715.54,0.0,0.99563,0.0,0.52253]
[1777885565793,76.5,79715.2,0.0,0.99563,0.0,0.52267]
[1777885570830,76.5,79719.75,0.0,0.99565,0.0,0.52071]
[1777885575864,76.5,79718.76,0.0,0.99564,0.0,0.52113]
[1777885580899,76.5,79719.91,0.0,0.99565,0.0,0.52064]
[1777885585935,76.5,79716.14,0.0,0.99563,0.0,0.52227]
[1777885590969,76.5,79719.54,0.0,0.99565,0.0,0.5208]
[1777885596006,76.5,79718.34,0.0,0.99565,0.0,0.51984]
[1777885601038,76.5,79718.54,0.0,0.99566,0.0,0.51975]
[1777885606073,76.5,79718.77,0.0,0.99566,0.0,0.51966]
[1777885611108,76.5,79720.33,0.0,0.99566,0.0,0.51898]
[1777885616144,76.5,79721.48,0.0,0.99567,0.0,0.51849]
[1777885621179,76.5,79714.46,0.0,0.99564,0.0,0.52152]
[1777885626214,76.5,79713.82,0.0,0.99564,0.0,0.52179]
[1777885631249,76.5,79716.95,0.0,0.99565,0.0,0.52044]
[1777885637291,76.5,79717.26,0.0,0.99565,0.0,0.52031]
[1777885638299,76.5,79701.23,0.0,0.99558,0.0,0.52726]
[1777885639305,76.5,79699.04,0.0,0.99557,0.0,0.52822]
[1777885644340,76.5,79693.18,0.0,0.99555,0.0,0.53079]
[1777885649378,76.5,79686.47,0.0,0.99552,0.0,0.53374]
[1777885652395,76.5,79678.81,0.0,0.9955,0.0,0.53562]
[1777885653403,76.5,79678.34,0.0,0.9955,0.0,0.53583]
[1777885654410,76.5,79683.62,0.0,0.99552,0.0,0.53349]
[1777885655417,76.5,79690.3,0.0,0.99555,0.0,0.53055]
[1777885656425,76.5,79694.65,0.0,0.99557,0.0,0.52865]
[1777885658440,76.5,79698.17,0.0,0.99558,0.0,0.52711]
[1777885659445,76.5,79706.56,0.0,0.99562,0.0,0.52346]
[1777885660452,76.5,79708.9,0.0,0.99563,0.0,0.52244]
[1777885665487,76.5,79706.72,0.0,0.99562,0.0,0.52339]
[1777885670521,76.5,79703.87,0.0,0.99561,0.0,0.52463]
[1777885676162,76.5,79702.37,0.0,0.9956,0.0,0.52528]
[1777885681599,76.5,79699.51,0.0,0.99559,0.0,0.52652]
[1777885686634,76.5,79699.54,0.0,0.99559,0.0,0.52651]
[1777885691669,76.5,79698.89,0.0,0.99559,0.0,0.52679]
[1777885696704,76.5,79701.03,0.0,0.9956,0.0,0.52586]
[1777885701739,76.5,79699.43,0.0,0.99559,0.0,0.52656]
[1777885706774,76.5,79701.09,0.0,0.9956,0.0,0.52584]
[1777885711815,76.5,79702.61,0.0,0.99561,0.0,0.52369]
[1777885716443,76.5,79688.84,0.0,0.99556,0.0,0.5297]
[1777885716849,76.5,79688.84,0.0,0.99556,0.0,0.5297]
[1777885721886,76.5,79685.85,0.0,0.99554,0.0,0.53101]
[1777885726924,76.5,79686.43,0.0,0.99555,0.0,0.53075]
[1777885731956,76.5,79689.18,0.0,0.99556,0.0,0.52955]
[1777885736991,76.5,79690.46,0.0,0.99556,0.0,0.52899]
[1777885742030,76.5,79692.27,0.0,0.99557,0.0,0.5282]
[1777885747066,76.5,79688.7,0.0,0.99556,0.0,0.52976]
[1777885749079,76.5,79687.54,0.0,0.99555,0.0,0.53027]
[1777885751093,76.5,79682.21,0.0,0.99553,0.0,0.53261]
[1777885753107,76.5,79674.2,0.0,0.9955,0.0,0.53615]
[1777885758144,76.5,79679.22,0.0,0.99552,0.0,0.53393]
[1777885759149,76.5,79682.73,0.0,0.99553,0.0,0.53238]
[1777885764184,76.5,79685.91,0.0,0.99554,0.0,0.53098]
[1777885769219,76.5,79687.15,0.0,0.99555,0.0,0.53044]
[1777885771233,76.5,79692.26,0.0,0.99558,0.0,0.52671]
[1777885774254,76.5,79693.65,0.0,0.99559,0.0,0.5261]
[1777885779289,76.5,79693.64,0.0,0.99559,0.0,0.52611]
[1777885784326,76.5,79692.99,0.0,0.99559,0.0,0.52639]
[1777885789363,76.5,79699.2,0.0,0.99561,0.0,0.52369]
[1777885796408,76.5,79698.97,0.0,0.99561,0.0,0.52379]
[1777885799430,76.5,79704.34,0.0,0.99563,0.0,0.52146]
[1777885801444,76.5,79698.49,0.0,0.99561,0.0,0.52399]
[1777885805472,76.5,79694.22,0.0,0.99559,0.0,0.52585]
[1777885808493,76.5,79684.19,0.0,0.99555,0.0,0.53024]
[1777885809502,76.5,79682.33,0.0,0.99554,0.0,0.53106]
[1777885814536,76.5,79680.35,0.0,0.99553,0.0,0.53193]
[1777885819571,76.5,79679.54,0.0,0.99553,0.0,0.53229]
[1777885822594,76.5,79699.09,0.0,0.99561,0.0,0.52373]
[1777885823599,76.5,79702.14,0.0,0.99562,0.0,0.52241]
[1777885828643,76.5,79704.0,0.0,0.99563,0.0,0.52161]
[1777885830650,76.5,79739.43,0.0,0.99578,0.0,0.50646]
[1777885831658,76.5,79769.01,0.0,0.9959,0.0,0.4927]
[1777885833684,76.5,79758.48,0.0,0.99586,0.0,0.49705]
[1777885834676,76.5,79751.41,0.0,0.99583,0.0,0.5]
[1777885835683,76.5,79750.36,0.0,0.99583,0.0,0.50043]
[1777885840718,76.5,79752.0,0.0,0.99584,0.0,0.49975]
[1777885844745,76.5,79740.92,0.0,0.99579,0.0,0.50439]
[1777885847770,76.5,79752.08,0.0,0.99584,0.0,0.49972]
[1777885852803,76.5,79754.48,0.0,0.99585,0.0,0.49872]
[1777885857838,76.5,79757.71,0.0,0.99586,0.0,0.49737]
[1777885859852,76.5,79767.13,0.0,0.9959,0.0,0.49347]
[1777885860857,76.5,79765.45,0.0,0.99589,0.0,0.49417]
[1777885864885,76.5,79759.73,0.0,0.99587,0.0,0.49653]
[1777885869924,76.5,79758.53,0.0,0.99586,0.0,0.49703]
[1777885874957,76.5,79755.31,0.0,0.99585,0.0,0.49837]
[1777885882619,76.5,79752.71,0.0,0.99584,0.0,0.49945]
[1777885888053,76.5,79748.05,0.0,0.99582,0.0,0.5014]
[1777885893697,76.5,79750.19,0.0,0.99584,0.0,0.49907]
[1777885899127,76.5,79748.7,0.0,0.99584,0.0,0.49969]
[1777885904163,76.5,79750.97,0.0,0.99584,0.0,0.49874]
[1777885909197,76.5,79749.88,0.0,0.99584,0.0,0.4992]
[1777885914232,76.5,79751.68,0.0,0.99585,0.0,0.49845]
[1777885920274,76.5,79749.21,0.0,0.99584,0.0,0.49948]
[1777885923295,76.5,79744.02,0.0,0.99582,0.0,0.50165]
[1777885923908,76.5,79743.85,0.0,0.99582,0.0,0.50172]
[1777885930344,76.5,79741.55,0.0,0.99581,0.0,0.50268]
[1777885935380,76.5,79741.27,0.0,0.99581,0.0,0.5028]
[1777885940414,76.5,79738.07,0.0,0.99579,0.0,0.50414]
[1777885945449,76.5,79738.06,0.0,0.99579,0.0,0.50415]
[1777885950484,76.5,79738.59,0.0,0.9958,0.0,0.50393]
[1777885955519,76.5,79734.28,0.0,0.99579,0.0,0.50429]
[1777885957533,76.5,79723.52,0.0,0.99575,0.0,0.50884]
[1777885958540,76.5,79721.43,0.0,0.99574,0.0,0.50973]
[1777885963576,76.5,79721.19,0.0,0.99574,0.0,0.50983]
[1777885965590,76.5,79728.02,0.0,0.99577,0.0,0.50693]
[1777885970627,76.5,79726.31,0.0,0.99576,0.0,0.50766]
[1777885975659,76.5,79722.32,0.0,0.99574,0.0,0.50935]
[1777885980695,76.5,79722.03,0.0,0.99574,0.0,0.50947]
[1777885982708,76.5,79711.89,0.0,0.9957,0.0,0.51379]
[1777885987743,76.5,79709.25,0.0,0.99569,0.0,0.51492]
[1777885992777,76.5,79707.4,0.0,0.99568,0.0,0.51572]
[1777885998820,76.5,79710.41,0.0,0.99569,0.0,0.51443]
[1777886003854,76.5,79713.17,0.0,0.99571,0.0,0.51324]
[1777886008890,76.5,79714.22,0.0,0.99571,0.0,0.5128]
[1777886014932,76.5,79718.72,0.0,0.99574,0.0,0.50942]
[1777886019968,76.5,79719.95,0.0,0.99574,0.0,0.5089]
[1777886025626,76.5,79719.98,0.0,0.99574,0.0,0.50888]
[1777886031044,76.5,79720.75,0.0,0.99575,0.0,0.50856]
[1777886032051,76.5,79712.93,0.0,0.99572,0.0,0.51188]
[1777886034065,76.5,79706.64,0.0,0.99569,0.0,0.51457]
[1777886039099,76.5,79706.3,0.0,0.99569,0.0,0.51472]
[1777886044137,76.5,79706.95,0.0,0.99569,0.0,0.51444]
[1777886049172,76.5,79706.91,0.0,0.99569,0.0,0.51446]
[1777886054207,76.5,79706.39,0.0,0.99569,0.0,0.51468]
[1777886060250,76.5,79707.31,0.0,0.99569,0.0,0.51428]
[1777886065905,76.5,79707.84,0.0,0.9957,0.0,0.51406]
[1777886071326,76.5,79707.95,0.0,0.99571,0.0,0.51254]
[1777886076361,76.5,79707.06,0.0,0.9957,0.0,0.51292]
[1777886081398,76.5,79706.8,0.0,0.9957,0.0,0.51304]
[1777886083410,76.5,79712.62,0.0,0.99573,0.0,0.51055]
[1777886088445,76.5,79709.62,0.0,0.99571,0.0,0.51183]
[1777886093482,76.5,79709.06,0.0,0.99571,0.0,0.51207]
[1777886098514,76.5,79707.77,0.0,0.99571,0.0,0.51262]
[1777886104558,76.5,79706.89,0.0,0.9957,0.0,0.513]
[1777886110601,76.5,79707.03,0.0,0.9957,0.0,0.51294]
[1777886111607,76.5,79713.91,0.0,0.99573,0.0,0.51]
[1777886113620,76.5,79713.61,0.0,0.99573,0.0,0.51013]
[1777886117648,76.5,79720.77,0.0,0.99576,0.0,0.50709]
[1777886121677,76.5,79715.55,0.0,0.99574,0.0,0.50931]
[1777886126713,76.5,79713.98,0.0,0.99573,0.0,0.50997]
[1777886132755,76.5,79711.34,0.0,0.99573,0.0,0.50964]
[1777886137790,76.5,79708.59,0.0,0.99572,0.0,0.51081]
[1777886142825,76.5,79703.11,0.0,0.9957,0.0,0.51315]
[1777886147862,76.5,79707.4,0.0,0.99572,0.0,0.51131]
[1777886152896,76.5,79704.61,0.0,0.99571,0.0,0.51251]
[1777886157932,76.5,79713.83,0.0,0.99574,0.0,0.50858]
[1777886158940,76.5,79707.91,0.0,0.99572,0.0,0.5111]
[1777886163974,76.5,79708.79,0.0,0.99572,0.0,0.51072]
[1777886169010,76.5,79707.97,0.0,0.99572,0.0,0.51107]
[1777886174045,76.5,79706.65,0.0,0.99571,0.0,0.51163]
[1777886178073,76.5,79698.54,0.0,0.99568,0.0,0.5151]
[1777886179080,76.5,79695.41,0.0,0.99567,0.0,0.51645]
[1777886186129,76.5,79695.03,0.0,0.99567,0.0,0.51661]
[1777886191163,76.5,79696.88,0.0,0.99569,0.0,0.51434]
[1777886192171,76.5,79704.38,0.0,0.99572,0.0,0.51114]
[1777886194185,76.5,79703.68,0.0,0.99571,0.0,0.51144]
[1777886199222,76.5,79707.48,0.0,0.99573,0.0,0.50982]
[1777886204256,76.5,79707.83,0.0,0.99573,0.0,0.50967]
[1777886209290,76.5,79703.65,0.0,0.99571,0.0,0.51145]
[1777886214326,76.5,79703.37,0.0,0.99571,0.0,0.51157]
[1777886219360,76.5,79704.38,0.0,0.99572,0.0,0.51114]
[1777886224397,76.5,79703.23,0.0,0.99571,0.0,0.51163]
[1777886234467,76.5,79701.58,0.0,0.99571,0.0,0.51233]
[1777886239502,76.5,79700.36,0.0,0.9957,0.0,0.51285]
[1777886244538,76.5,79688.38,0.0,0.99565,0.0,0.518]
[1777886245543,76.5,79687.27,0.0,0.99565,0.0,0.51848]
[1777886249571,76.5,79698.35,0.0,0.99569,0.0,0.51371]
[1777886250579,76.5,79701.24,0.0,0.9957,0.0,0.51248]
[1777886255614,76.5,79701.43,0.0,0.99572,0.0,0.51093]
[1777886260648,76.5,79699.93,0.0,0.99571,0.0,0.51157]
[1777886266691,76.5,79700.9,0.0,0.99572,0.0,0.51116]
[1777886271726,76.5,79700.83,0.0,0.99571,0.0,0.51119]
[1777886273740,76.5,79707.19,0.0,0.99574,0.0,0.50848]
[1777886278775,76.5,79706.95,0.0,0.99574,0.0,0.50858]
[1777886280790,76.5,79698.21,0.0,0.9957,0.0,0.51231]
[1777886281796,76.5,79698.14,0.0,0.9957,0.0,0.51234]
[1777886284817,76.5,79686.13,0.0,0.99565,0.0,0.51749]
[1777886285824,76.5,79687.24,0.0,0.99566,0.0,0.51701]
[1777886290859,76.5,79688.13,0.0,0.99566,0.0,0.51663]
[1777886297524,76.5,79690.14,0.0,0.99567,0.0,0.51576]
[1777886302943,76.5,79694.77,0.0,0.99569,0.0,0.51378]
[1777886307978,76.5,79698.72,0.0,0.99571,0.0,0.51209]
[1777886313012,76.5,79695.68,0.0,0.99571,0.0,0.51192]
[1777886318048,76.5,79696.26,0.0,0.99571,0.0,0.51167]
[1777886323083,76.5,79697.36,0.0,0.99571,0.0,0.5112]
[1777886328118,76.5,79698.78,0.0,0.99572,0.0,0.5106]
[1777886333153,76.5,79698.93,0.0,0.99572,0.0,0.51053]
[1777886338191,76.5,79699.07,0.0,0.99572,0.0,0.51047]
[1777886343223,76.5,79699.14,0.0,0.99572,0.0,0.51044]
[1777886349265,76.5,79699.49,0.0,0.99572,0.0,0.51029]
[1777886354299,76.5,79698.2,0.0,0.99572,0.0,0.51084]
[1777886359335,76.5,79698.84,0.0,0.99572,0.0,0.51057]
[1777886364373,76.5,79699.41,0.0,0.99572,0.0,0.51033]
[1777886369405,76.5,79698.55,0.0,0.99572,0.0,0.51069]
[1777886374440,76.5,79702.04,0.0,0.99574,0.0,0.50775]
[1777886379476,76.5,79703.83,0.0,0.99575,0.0,0.50699]
[1777886384512,76.5,79702.48,0.0,0.99575,0.0,0.50756]
[1777886389546,76.5,79699.55,0.0,0.99573,0.0,0.5088]
[1777886394581,76.5,79696.35,0.0,0.99572,0.0,0.51017]
[1777886399616,76.5,79697.29,0.0,0.99572,0.0,0.50977]
[1777886404651,76.5,79697.98,0.0,0.99573,0.0,0.50947]
[1777886409687,76.5,79707.22,0.0,0.99576,0.0,0.50555]
[1777886414721,76.5,79706.72,0.0,0.99576,0.0,0.50576]
[1777886420763,76.5,79705.96,0.0,0.99576,0.0,0.50609]
[1777886425798,76.5,79705.32,0.0,0.99576,0.0,0.50636]
[1777886430833,76.5,79714.0,0.0,0.99579,0.0,0.50269]
[1777886431842,76.5,79715.32,0.0,0.99581,0.0,0.50069]
[1777886436875,76.5,79710.73,0.0,0.99579,0.0,0.50262]
[1777886441911,76.5,79713.63,0.0,0.9958,0.0,0.5014]
[1777886447953,76.5,79715.1,0.0,0.99581,0.0,0.50078]
[1777886452988,76.5,79715.29,0.0,0.99581,0.0,0.5007]
[1777886458022,76.5,79715.33,0.0,0.99581,0.0,0.50069]
[1777886463058,76.5,79713.74,0.0,0.9958,0.0,0.50136]
[1777886468093,76.5,79709.45,0.0,0.99579,0.0,0.50316]
[1777886474136,76.5,79708.76,0.0,0.99578,0.0,0.50345]
[1777886479172,76.5,79708.16,0.0,0.99578,0.0,0.5037]
[1777886484209,76.5,79705.18,0.0,0.99577,0.0,0.50496]
[1777886485216,76.5,79692.37,0.0,0.99572,0.0,0.5104]
[1777886486223,76.5,79692.38,0.0,0.99572,0.0,0.51039]
[1777886491259,76.5,79693.69,0.0,0.99573,0.0,0.50837]
[1777886499315,76.5,79694.27,0.0,0.99574,0.0,0.50812]
[1777886504350,76.5,79694.84,0.0,0.99574,0.0,0.50788]
[1777886511399,76.5,79694.32,0.0,0.99574,0.0,0.5081]
[1777886516433,76.5,79695.31,0.0,0.99574,0.0,0.50768]
[1777886521468,76.5,79696.75,0.0,0.99575,0.0,0.50707]
[1777886526503,76.5,79697.69,0.0,0.99575,0.0,0.50667]
[1777886536573,76.5,79697.56,0.0,0.99575,0.0,0.50673]
[1777886541609,76.5,79698.32,0.0,0.99575,0.0,0.50641]
[1777886546644,76.5,79699.03,0.0,0.99576,0.0,0.50611]
[1777886551679,76.5,79698.95,0.0,0.99577,0.0,0.50468]
[1777886557721,76.5,79699.19,0.0,0.99577,0.0,0.50458]
[1777886562756,76.5,79699.46,0.0,0.99577,0.0,0.50447]
[1777886564771,76.5,79705.9,0.0,0.99579,0.0,0.50175]
[1777886570812,76.5,79705.79,0.0,0.99579,0.0,0.5018]
[1777886571819,76.5,79700.13,0.0,0.99577,0.0,0.50418]
[1777886573833,76.5,79699.2,0.0,0.99577,0.0,0.50458]
[1777886579490,76.5,79700.74,0.0,0.99577,0.0,0.50393]
[1777886584911,76.5,79700.56,0.0,0.99577,0.0,0.504]
[1777886589945,76.5,79700.57,0.0,0.99577,0.0,0.504]
[1777886594980,76.5,79699.76,0.0,0.99577,0.0,0.50434]
[1777886600019,76.5,79699.57,0.0,0.99577,0.0,0.50442]
[1777886605053,76.5,79699.71,0.0,0.99577,0.0,0.50436]
[1777886610085,76.5,79700.43,0.0,0.99577,0.0,0.50406]
[1777886612099,76.5,79692.95,0.0,0.99575,0.0,0.50576]
[1777886613106,76.5,79692.55,0.0,0.99575,0.0,0.50593]
[1777886618140,76.5,79692.35,0.0,0.99575,0.0,0.50602]
[1777886623176,76.5,79694.05,0.0,0.99576,0.0,0.5053]
[1777886628211,76.5,79694.35,0.0,0.99576,0.0,0.50517]
[1777886633245,76.5,79693.91,0.0,0.99576,0.0,0.50536]
[1777886638281,76.5,79693.63,0.0,0.99576,0.0,0.50547]
[1777886643317,76.5,79693.41,0.0,0.99576,0.0,0.50557]
[1777886648352,76.5,79693.26,0.0,0.99576,0.0,0.50563]
[1777886653388,76.5,79697.16,0.0,0.99577,0.0,0.50398]
[1777886660438,76.5,79696.35,0.0,0.99577,0.0,0.50432]
[1777886665473,76.5,79695.64,0.0,0.99577,0.0,0.50462]
[1777886671515,76.5,79696.41,0.0,0.99578,0.0,0.50284]
[1777886676549,76.5,79697.21,0.0,0.99578,0.0,0.50251]
[1777886681585,76.5,79697.41,0.0,0.99578,0.0,0.50242]
[1777886688634,76.5,79697.49,0.0,0.99579,0.0,0.50239]
[1777886694678,76.5,79698.83,0.0,0.99579,0.0,0.50183]
[1777886699712,76.5,79696.59,0.0,0.99578,0.0,0.50277]
[1777886705374,76.5,79695.64,0.0,0.99578,0.0,0.50317]
[1777886710788,76.5,79695.45,0.0,0.99578,0.0,0.50325]
[1777886715823,76.5,79693.89,0.0,0.99577,0.0,0.50391]
[1777886720858,76.5,79694.21,0.0,0.99577,0.0,0.50377]
[1777886725895,76.5,79693.41,0.0,0.99577,0.0,0.50411]
[1777886729921,76.5,79702.53,0.0,0.99581,0.0,0.50027]
[1777886730928,76.5,79706.83,0.0,0.99582,0.0,0.49847]
[1777886731935,76.5,79713.47,0.0,0.99586,0.0,0.49426]
[1777886732950,76.5,79712.96,0.0,0.99586,0.0,0.49447]
[1777886735584,76.5,79722.75,0.0,0.9959,0.0,0.49042]
[1777886737598,76.5,79730.56,0.0,0.99593,0.0,0.4872]
[1777886737977,76.5,79730.56,0.0,0.99593,0.0,0.4872]
[1777886743013,76.5,79725.22,0.0,0.99591,0.0,0.4894]
[1777886748048,76.5,79725.28,0.0,0.99591,0.0,0.48937]
[1777886753083,76.5,79723.35,0.0,0.9959,0.0,0.49017]
[1777886758118,76.5,79722.27,0.0,0.9959,0.0,0.49062]
[1777886763153,76.5,79720.33,0.0,0.99589,0.0,0.49142]
[1777886768187,76.5,79720.24,0.0,0.99589,0.0,0.49145]
[1777886773223,76.5,79718.96,0.0,0.99588,0.0,0.49198]
[1777886778257,76.5,79717.99,0.0,0.99588,0.0,0.49238]
[1777886783295,76.5,79716.85,0.0,0.99587,0.0,0.49286]
[1777886788329,76.5,79717.41,0.0,0.99588,0.0,0.49263]
[1777886793364,76.5,79710.34,0.0,0.99586,0.0,0.49412]
[1777886796384,76.5,79731.06,0.0,0.99594,0.0,0.48558]
[1777886797392,76.5,79741.73,0.0,0.99598,0.0,0.48123]
[1777886798400,76.5,79742.28,0.0,0.99598,0.0,0.48101]
[1777886803433,76.5,79745.54,0.0,0.996,0.0,0.47968]
[1777886808469,76.5,79748.37,0.0,0.99601,0.0,0.47854]
[1777886810482,76.5,79757.64,0.0,0.99604,0.0,0.47481]
[1777886811491,76.5,79763.84,0.0,0.99607,0.0,0.47232]
[1777886815518,76.5,79771.61,0.0,0.9961,0.0,0.46923]
[1777886816525,76.5,79786.12,0.0,0.99615,0.0,0.46349]
[1777886817532,76.5,79787.01,0.0,0.99615,0.0,0.46314]
[1777886822567,76.5,79777.43,0.0,0.99612,0.0,0.46692]
[1777886823575,76.5,79766.29,0.0,0.99608,0.0,0.47135]
[1777886824580,76.5,79762.38,0.0,0.99606,0.0,0.47291]
[1777886825597,76.5,79767.76,0.0,0.99608,0.0,0.47076]
[1777886826595,76.5,79774.41,0.0,0.99611,0.0,0.46812]
[1777886827604,76.5,79781.5,0.0,0.99613,0.0,0.46531]
[1777886828610,76.5,79778.58,0.0,0.99612,0.0,0.46647]
[1777886830627,76.5,79770.85,0.0,0.99609,0.0,0.46953]
[1777886834651,76.5,79763.73,0.0,0.99607,0.0,0.47237]
[1777886839686,76.5,79760.36,0.0,0.99605,0.0,0.47372]
[1777886842707,76.5,79758.26,0.0,0.99605,0.0,0.47456]
[1777886846735,76.5,79748.93,0.0,0.99601,0.0,0.47831]
[1777886847742,76.5,79749.39,0.0,0.99601,0.0,0.47813]
[1777886852777,76.5,79749.86,0.0,0.99602,0.0,0.47654]
[1777886857812,76.5,79747.06,0.0,0.99601,0.0,0.47767]
[1777886862846,76.5,79748.27,0.0,0.99602,0.0,0.47718]
[1777886867882,76.5,79750.7,0.0,0.99603,0.0,0.4762]
[1777886872916,76.5,79751.73,0.0,0.99603,0.0,0.47578]
[1777886877951,76.5,79753.08,0.0,0.99604,0.0,0.47524]
[1777886882987,76.5,79743.28,0.0,0.996,0.0,0.47919]
[1777886883994,76.5,79742.53,0.0,0.996,0.0,0.4795]
[1777886889030,76.5,79756.84,0.0,0.99605,0.0,0.47373]
[1777886890036,76.5,79755.81,0.0,0.99605,0.0,0.47415]
[1777886892682,76.5,79749.51,0.0,0.99602,0.0,0.47668]
[1777886894065,76.5,79749.47,0.0,0.99602,0.0,0.47669]
[1777886899099,76.5,79749.43,0.0,0.99602,0.0,0.47671]
[1777886904134,76.5,79747.87,0.0,0.99602,0.0,0.47734]
[1777886910176,76.5,79746.88,0.0,0.99601,0.0,0.47774]
[1777886915211,76.5,79744.63,0.0,0.99602,0.0,0.47724]
[1777886920246,76.5,79744.49,0.0,0.99602,0.0,0.4773]
[1777886925281,76.5,79743.95,0.0,0.99601,0.0,0.47752]
[1777886930316,76.5,79737.94,0.0,0.99599,0.0,0.47995]
[1777886936358,76.5,79738.18,0.0,0.99599,0.0,0.47985]
[1777886941394,76.5,79738.74,0.0,0.99599,0.0,0.47963]
[1777886946429,76.5,79739.06,0.0,0.99599,0.0,0.4795]
[1777886951463,76.5,79742.21,0.0,0.99601,0.0,0.47822]
[1777886956498,76.5,79743.04,0.0,0.99601,0.0,0.47789]
[1777886962540,76.5,79745.11,0.0,0.99602,0.0,0.47705]
[1777886969221,76.5,79747.49,0.0,0.99603,0.0,0.47609]
[1777886977646,76.5,79749.56,0.0,0.99605,0.0,0.47386]
[1777886982681,76.5,79735.01,0.0,0.99599,0.0,0.47973]
[1777886983688,76.5,79732.36,0.0,0.99598,0.0,0.48081]
[1777886988723,76.5,79730.96,0.0,0.99598,0.0,0.48137]
[1777886993758,76.5,79729.09,0.0,0.99597,0.0,0.48214]
[1777886997786,76.5,79722.76,0.0,0.99594,0.0,0.48472]
[1777887002821,76.5,79718.38,0.0,0.99593,0.0,0.48651]
[1777887004835,76.5,79711.82,0.0,0.9959,0.0,0.48921]
[1777887005842,76.5,79704.19,0.0,0.99587,0.0,0.49237]
[1777887007856,76.5,79703.11,0.0,0.99587,0.0,0.49281]
[1777887013898,76.5,79701.84,0.0,0.99586,0.0,0.49334]
[1777887018934,76.5,79701.16,0.0,0.99586,0.0,0.49362]
[1777887024978,76.5,79698.46,0.0,0.99585,0.0,0.49475]
[1777887030012,76.5,79697.49,0.0,0.99584,0.0,0.49515]
[1777887035045,76.5,79696.93,0.0,0.99585,0.0,0.49394]
[1777887040080,76.5,79695.57,0.0,0.99585,0.0,0.49451]
[1777887044756,76.5,79688.14,0.0,0.99582,0.0,0.49761]
[1777887046122,76.5,79685.59,0.0,0.99581,0.0,0.49868]
[1777887050150,76.5,79678.55,0.0,0.99578,0.0,0.50164]
[1777887054827,76.5,79675.75,0.0,0.99577,0.0,0.50282]
[1777887062236,76.5,79675.66,0.0,0.99577,0.0,0.50286]
[1777887067270,76.5,79678.22,0.0,0.99578,0.0,0.50178]
[1777887070290,76.5,79684.29,0.0,0.9958,0.0,0.49923]
[1777887071297,76.5,79684.32,0.0,0.9958,0.0,0.49921]
[1777887076332,76.5,79688.27,0.0,0.99582,0.0,0.49756]
[1777887081366,76.5,79688.43,0.0,0.99582,0.0,0.49749]
[1777887085039,76.5,79697.96,0.0,0.99586,0.0,0.49352]
[1777887086402,76.5,79697.96,0.0,0.99586,0.0,0.49352]
[1777887095108,76.5,79692.44,0.0,0.99585,0.0,0.49437]
[1777887096473,76.5,79689.04,0.0,0.99583,0.0,0.49579]
[1777887101507,76.5,79689.82,0.0,0.99584,0.0,0.49546]
[1777887106542,76.5,79690.99,0.0,0.99584,0.0,0.49498]
[1777887111578,76.5,79693.26,0.0,0.99585,0.0,0.49403]
[1777887116613,76.5,79694.5,0.0,0.99586,0.0,0.49351]
[1777887121647,76.5,79693.75,0.0,0.99585,0.0,0.49383]
[1777887126685,76.5,79690.6,0.0,0.99584,0.0,0.49514]
[1777887131717,76.5,79685.99,0.0,0.99582,0.0,0.49706]
[1777887136758,76.5,79683.28,0.0,0.99581,0.0,0.4982]
[1777887141791,76.5,79679.4,0.0,0.9958,0.0,0.49983]
[1777887143806,76.5,79691.95,0.0,0.99585,0.0,0.49458]
[1777887144813,76.5,79690.54,0.0,0.99584,0.0,0.49516]
[1777887149847,76.5,79694.8,0.0,0.99586,0.0,0.49339]
[1777887151861,76.5,79702.02,0.0,0.9959,0.0,0.48896]
[1777887152868,76.5,79708.05,0.0,0.99592,0.0,0.48648]
[1777887153875,76.5,79711.04,0.0,0.99593,0.0,0.48525]
[1777887155888,76.5,79722.52,0.0,0.99598,0.0,0.48057]
[1777887159918,76.5,79716.93,0.0,0.99596,0.0,0.48285]
[1777887164952,76.5,79720.58,0.0,0.99597,0.0,0.48136]
[1777887169987,76.5,79721.99,0.0,0.99598,0.0,0.48078]
[1777887175021,76.5,79721.04,0.0,0.99597,0.0,0.48117]
[1777887179050,76.5,79726.29,0.0,0.99599,0.0,0.47904]
[1777887184085,76.5,79728.63,0.0,0.996,0.0,0.47809]
[1777887189121,76.5,79730.64,0.0,0.99601,0.0,0.47728]
[1777887194156,76.5,79730.5,0.0,0.99601,0.0,0.47733]
[1777887199190,76.5,79732.15,0.0,0.99601,0.0,0.47667]
[1777887204224,76.5,79732.81,0.0,0.99602,0.0,0.4764]
[1777887209260,76.5,79733.58,0.0,0.99602,0.0,0.47609]
[1777887214295,76.5,79726.08,0.0,0.996,0.0,0.47771]
[1777887215961,76.5,79726.66,0.0,0.996,0.0,0.47748]
[1777887221344,76.5,79730.34,0.0,0.99602,0.0,0.47599]
[1777887226379,76.5,79728.5,0.0,0.99601,0.0,0.47674]
[1777887228393,76.5,79734.97,0.0,0.99604,0.0,0.47413]
[1777887230408,76.5,79734.84,0.0,0.99604,0.0,0.47418]
[1777887236101,76.5,79732.07,0.0,0.99603,0.0,0.4753]
[1777887241485,76.5,79728.98,0.0,0.99601,0.0,0.47654]
[1777887246521,76.5,79724.25,0.0,0.996,0.0,0.47846]
[1777887251558,76.5,79722.74,0.0,0.99599,0.0,0.47907]
[1777887258605,76.5,79721.53,0.0,0.99598,0.0,0.47956]
[1777887263641,76.5,79720.27,0.0,0.99598,0.0,0.48007]
[1777887266312,76.5,79731.81,0.0,0.99602,0.0,0.4754]
[1777887266662,76.5,79731.81,0.0,0.99602,0.0,0.4754]
[1777887267669,76.5,79744.16,0.0,0.99607,0.0,0.47045]
[1777887268676,76.5,79743.94,0.0,0.99607,0.0,0.47054]
[1777887273711,76.5,79746.5,0.0,0.99609,0.0,0.46813]
[1777887278747,76.5,79749.4,0.0,0.9961,0.0,0.46698]
[1777887283784,76.5,79747.98,0.0,0.9961,0.0,0.46754]
[1777887288819,76.5,79752.42,0.0,0.99611,0.0,0.46578]
[1777887293853,76.5,79752.09,0.0,0.99611,0.0,0.46591]
[1777887298887,76.5,79755.05,0.0,0.99612,0.0,0.46474]
[1777887302918,76.5,79748.1,0.0,0.9961,0.0,0.46749]
[1777887303926,76.5,79741.97,0.0,0.99607,0.0,0.46993]
[1777887304931,76.5,79737.59,0.0,0.99606,0.0,0.47168]
[1777887309965,76.5,79738.51,0.0,0.99606,0.0,0.47131]
[1777887315001,76.5,79739.43,0.0,0.99606,0.0,0.47095]
[1777887320036,76.5,79740.1,0.0,0.99607,0.0,0.47068]
[1777887325071,76.5,79741.11,0.0,0.99607,0.0,0.47027]
[1777887330105,76.5,79744.21,0.0,0.99608,0.0,0.46904]
[1777887335141,76.5,79742.85,0.0,0.99609,0.0,0.46819]
[1777887340176,76.5,79743.91,0.0,0.99609,0.0,0.46777]
[1777887345211,76.5,79744.85,0.0,0.9961,0.0,0.4674]
[1777887350246,76.5,79743.93,0.0,0.99609,0.0,0.46776]
[1777887355281,76.5,79746.47,0.0,0.9961,0.0,0.46675]
[1777887358302,76.5,79752.43,0.0,0.99612,0.0,0.46439]
[1777887359310,76.5,79751.94,0.0,0.99612,0.0,0.46459]
[1777887364345,76.5,79751.53,0.0,0.99612,0.0,0.46475]
[1777887369380,76.5,79751.47,0.0,0.99612,0.0,0.46477]
[1777887374415,76.5,79751.72,0.0,0.99612,0.0,0.46467]
[1777887379450,76.5,79751.58,0.0,0.99612,0.0,0.46473]
[1777887384488,76.5,79749.26,0.0,0.99611,0.0,0.46565]
[1777887390527,76.5,79748.17,0.0,0.99611,0.0,0.46608]
[1777887395563,76.5,79747.75,0.0,0.99612,0.0,0.46486]
[1777887398584,76.5,79741.06,0.0,0.99609,0.0,0.46752]
[1777887400598,76.5,79738.48,0.0,0.99608,0.0,0.46854]
[1777887407296,76.5,79733.01,0.0,0.99606,0.0,0.47072]
[1777887410668,76.5,79733.2,0.0,0.99606,0.0,0.47065]
[1777887415704,76.5,79735.43,0.0,0.99607,0.0,0.46976]
[1777887420738,76.5,79737.36,0.0,0.99608,0.0,0.46899]
[1777887424767,76.5,79729.68,0.0,0.99605,0.0,0.47206]
[1777887425775,76.5,79731.76,0.0,0.99606,0.0,0.47122]
[1777887431816,76.5,79729.22,0.0,0.99605,0.0,0.47224]
[1777887436851,76.5,79730.38,0.0,0.99605,0.0,0.47178]
[1777887444907,76.5,79732.94,0.0,0.99606,0.0,0.47075]
[1777887446920,76.5,79741.23,0.0,0.99609,0.0,0.46745]
[1777887448935,76.5,79741.22,0.0,0.99609,0.0,0.46745]
[1777887453969,76.5,79746.27,0.0,0.99612,0.0,0.46407]
[1777887457998,76.5,79741.08,0.0,0.9961,0.0,0.46612]
[1777887463036,76.5,79747.11,0.0,0.99613,0.0,0.46373]
[1777887466056,76.5,79754.55,0.0,0.99616,0.0,0.46081]
[1777887471091,76.5,79759.43,0.0,0.99617,0.0,0.45889]
[1777887476127,76.5,79757.71,0.0,0.99617,0.0,0.45957]
[1777887481161,76.5,79760.84,0.0,0.99618,0.0,0.45834]
[1777887486195,76.5,79759.77,0.0,0.99617,0.0,0.45876]
[1777887491230,76.5,79763.05,0.0,0.99619,0.0,0.45748]
[1777887496265,76.5,79762.4,0.0,0.99618,0.0,0.45773]
[1777887501301,76.5,79761.39,0.0,0.99618,0.0,0.45813]
[1777887506335,76.5,79760.57,0.0,0.99618,0.0,0.45845]
[1777887507343,76.5,79754.78,0.0,0.99616,0.0,0.46072]
[1777887508351,76.5,79754.65,0.0,0.99616,0.0,0.46077]
[1777887510364,76.5,79742.03,0.0,0.99611,0.0,0.46574]
[1777887511371,76.5,79739.8,0.0,0.99611,0.0,0.46524]
[1777887516405,76.5,79741.74,0.0,0.99612,0.0,0.46447]
[1777887521442,76.5,79742.71,0.0,0.99612,0.0,0.46409]
[1777887523456,76.5,79752.48,0.0,0.99616,0.0,0.46024]
[1777887524462,76.5,79749.87,0.0,0.99615,0.0,0.46127]
[1777887529498,76.5,79746.3,0.0,0.99614,0.0,0.46267]
[1777887534535,76.5,79746.49,0.0,0.99614,0.0,0.4626]
[1777887539568,76.5,79744.2,0.0,0.99613,0.0,0.4635]
[1777887544603,76.5,79743.05,0.0,0.99612,0.0,0.46396]
[1777887550645,76.5,79743.46,0.0,0.99613,0.0,0.4638]
[1777887555679,76.5,79741.99,0.0,0.99612,0.0,0.46438]
[1777887560714,76.5,79741.14,0.0,0.99612,0.0,0.46471]
[1777887565749,76.5,79740.91,0.0,0.99612,0.0,0.4648]
[1777887570785,76.5,79740.58,0.0,0.99611,0.0,0.46493]
[1777887573806,76.5,79747.2,0.0,0.99615,0.0,0.46094]
[1777887574812,76.5,79755.65,0.0,0.99618,0.0,0.45763]
[1777887575821,76.5,79760.84,0.0,0.9962,0.0,0.45561]
[1777887578488,76.5,79765.94,0.0,0.99622,0.0,0.45363]
[1777887583878,76.5,79773.37,0.0,0.99625,0.0,0.45076]
[1777887586900,76.5,79783.53,0.0,0.99628,0.0,0.44686]
[1777887588558,76.5,79787.36,0.0,0.9963,0.0,0.44539]
[1777887593949,76.5,79793.39,0.0,0.99632,0.0,0.4431]
[1777887598984,76.5,79796.16,0.0,0.99633,0.0,0.44205]
[1777887603012,76.5,79790.19,0.0,0.99631,0.0,0.44432]
[1777887606035,76.5,79781.22,0.0,0.99627,0.0,0.44774]
[1777887610063,76.5,79771.9,0.0,0.99624,0.0,0.45132]
[1777887615098,76.5,79774.78,0.0,0.99625,0.0,0.45021]
[1777887620133,76.5,79773.66,0.0,0.99625,0.0,0.45065]
[1777887625169,76.5,79772.85,0.0,0.99624,0.0,0.45096]
[1777887630204,76.5,79772.12,0.0,0.99624,0.0,0.45124]
[1777887635238,76.5,79772.15,0.0,0.99625,0.0,0.44988]
[1777887640273,76.5,79771.8,0.0,0.99625,0.0,0.45001]
[1777887646317,76.5,79771.45,0.0,0.99625,0.0,0.45014]
[1777887651357,76.5,79771.32,0.0,0.99625,0.0,0.45019]
[1777887656388,76.5,79771.61,0.0,0.99625,0.0,0.45008]
[1777887661422,76.5,79769.47,0.0,0.99624,0.0,0.45091]
[1777887666458,76.5,79769.35,0.0,0.99624,0.0,0.45095]
[1777887671492,76.5,79771.38,0.0,0.99625,0.0,0.45017]
[1777887673508,76.5,79779.54,0.0,0.99628,0.0,0.44704]
[1777887674515,76.5,79780.17,0.0,0.99628,0.0,0.4468]
[1777887680557,76.5,79781.4,0.0,0.99629,0.0,0.44633]
[1777887685592,76.5,79784.61,0.0,0.9963,0.0,0.4451]
[1777887687608,76.5,79790.06,0.0,0.99632,0.0,0.44303]
[1777887688614,76.5,79787.68,0.0,0.99631,0.0,0.44393]
[1777887693648,76.5,79785.02,0.0,0.99631,0.0,0.44361]
[1777887695668,76.5,79793.21,0.0,0.99634,0.0,0.4405]
[1777887700704,76.5,79787.95,0.0,0.99632,0.0,0.44249]
[1777887705739,76.5,79791.77,0.0,0.99633,0.0,0.44104]
[1777887710781,76.5,79793.59,0.0,0.99634,0.0,0.44036]
[1777887715816,76.5,79794.6,0.0,0.99634,0.0,0.43997]
[1777887720849,76.5,79795.26,0.0,0.99635,0.0,0.43973]
[1777887725886,76.5,79793.14,0.0,0.99634,0.0,0.44053]
[1777887729563,76.5,79784.69,0.0,0.99631,0.0,0.44373]
[1777887730920,76.5,79784.69,0.0,0.99631,0.0,0.44373]
[1777887733942,76.5,79790.31,0.0,0.99633,0.0,0.4416]
[1777887734947,76.5,79796.59,0.0,0.99635,0.0,0.43922]
[1777887735958,76.5,79800.34,0.0,0.99636,0.0,0.43781]
[1777887737969,76.5,79802.83,0.0,0.99637,0.0,0.43688]
[1777887743004,76.5,79805.47,0.0,0.99638,0.0,0.43589]
[1777887746026,76.5,79819.83,0.0,0.99643,0.0,0.43054]
[1777887747033,76.5,79823.11,0.0,0.99644,0.0,0.42932]
[1777887752068,76.5,79823.07,0.0,0.99645,0.0,0.42803]
[1777887757104,76.5,79823.67,0.0,0.99646,0.0,0.42781]
[1777887762138,76.5,79825.81,0.0,0.99646,0.0,0.42702]
[1777887764152,76.5,79827.95,0.0,0.99647,0.0,0.42623]
[1777887769844,76.5,79823.89,0.0,0.99646,0.0,0.42773]
[1777887772208,76.5,79819.22,0.0,0.99644,0.0,0.42945]
[1777887777246,76.5,79818.99,0.0,0.99644,0.0,0.42954]
[1777887782284,76.5,79820.02,0.0,0.99644,0.0,0.42916]
[1777887784294,76.5,79828.29,0.0,0.99647,0.0,0.42611]
[1777887786307,76.5,79828.16,0.0,0.99647,0.0,0.42616]
[1777887787314,76.5,79835.47,0.0,0.9965,0.0,0.42348]
[1777887788321,76.5,79835.13,0.0,0.9965,0.0,0.4236]
[1777887789328,76.5,79841.08,0.0,0.99652,0.0,0.42143]
[1777887790336,76.5,79840.8,0.0,0.99652,0.0,0.42154]
[1777887792350,76.5,79835.6,0.0,0.9965,0.0,0.42343]
[1777887796377,76.5,79842.2,0.0,0.99652,0.0,0.42103]
[1777887800405,76.5,79846.49,0.0,0.99653,0.0,0.41947]
[1777887805440,76.5,79843.96,0.0,0.99653,0.0,0.42039]
[1777887810475,76.5,79843.38,0.0,0.99652,0.0,0.4206]
[1777887815510,76.5,79844.0,0.0,0.99654,0.0,0.41909]
[1777887820546,76.5,79844.23,0.0,0.99654,0.0,0.419]
[1777887824576,76.5,79836.28,0.0,0.99651,0.0,0.42189]
[1777887826588,76.5,79825.51,0.0,0.99647,0.0,0.42583]
[1777887827595,76.5,79825.24,0.0,0.99647,0.0,0.42593]
[1777887830616,76.5,79830.26,0.0,0.99649,0.0,0.42409]
[1777887835651,76.5,79827.2,0.0,0.99648,0.0,0.42521]
[1777887836661,76.5,79832.41,0.0,0.9965,0.0,0.4233]
[1777887841695,76.5,79827.71,0.0,0.99648,0.0,0.42502]
[1777887846730,76.5,79826.62,0.0,0.99648,0.0,0.42542]
[1777887851764,76.5,79827.4,0.0,0.99648,0.0,0.42514]
[1777887856799,76.5,79828.04,0.0,0.99648,0.0,0.4249]
[1777887861835,76.5,79830.09,0.0,0.99649,0.0,0.42415]
[1777887866870,76.5,79830.22,0.0,0.99649,0.0,0.4241]
[1777887871905,76.5,79829.73,0.0,0.9965,0.0,0.42299]
[1777887877947,76.5,79825.05,0.0,0.99648,0.0,0.4247]
[1777887882982,76.5,79827.17,0.0,0.99649,0.0,0.42392]
[1777887888017,76.5,79830.36,0.0,0.9965,0.0,0.42276]
[1777887893051,76.5,79828.12,0.0,0.99649,0.0,0.42358]
[1777887898087,76.5,79829.32,0.0,0.9965,0.0,0.42314]
[1777887903122,76.5,79829.15,0.0,0.9965,0.0,0.4232]
[1777887908156,76.5,79827.32,0.0,0.99649,0.0,0.42387]
[1777887913193,76.5,79823.52,0.0,0.99648,0.0,0.42526]
[1777887915207,76.5,79816.43,0.0,0.99645,0.0,0.42787]
[1777887916215,76.5,79815.93,0.0,0.99645,0.0,0.42806]
[1777887921250,76.5,79819.54,0.0,0.99646,0.0,0.42673]
[1777887926285,76.5,79823.95,0.0,0.99648,0.0,0.4251]
[1777887931321,76.5,79822.07,0.0,0.99648,0.0,0.4245]
[1777887936356,76.5,79819.64,0.0,0.99647,0.0,0.42539]
[1777887942397,76.5,79820.1,0.0,0.99648,0.0,0.42522]
[1777887948440,76.5,79817.4,0.0,0.99647,0.0,0.42621]
[1777887953474,76.5,79818.22,0.0,0.99647,0.0,0.42591]
[1777887958512,76.5,79817.35,0.0,0.99647,0.0,0.42623]
[1777887959516,76.5,79822.81,0.0,0.99649,0.0,0.42422]
[1777887960524,76.5,79823.65,0.0,0.99649,0.0,0.42392]
[1777887966566,76.5,79820.61,0.0,0.99648,0.0,0.42503]
[1777887971601,76.5,79816.95,0.0,0.99647,0.0,0.42638]
[1777887973615,76.5,79799.18,0.0,0.9964,0.0,0.43296]
[1777887975629,76.5,79797.74,0.0,0.9964,0.0,0.4335]
[1777887978650,76.5,79789.46,0.0,0.99637,0.0,0.4366]
[1777887983685,76.5,79787.4,0.0,0.99636,0.0,0.43737]
[1777887989729,76.5,79789.74,0.0,0.99637,0.0,0.43649]
[1777887994763,76.5,79790.96,0.0,0.99639,0.0,0.43471]
[1777887999799,76.5,79791.89,0.0,0.99639,0.0,0.43436]
[1777888002820,76.5,79803.17,0.0,0.99643,0.0,0.43016]
[1777888003827,76.5,79807.5,0.0,0.99644,0.0,0.42856]
[1777888008862,76.5,79805.28,0.0,0.99644,0.0,0.42938]
[1777888013897,76.5,79806.88,0.0,0.99644,0.0,0.42879]
[1777888021634,76.5,79806.55,0.0,0.99644,0.0,0.42891]
[1777888026987,76.5,79803.88,0.0,0.99643,0.0,0.4299]
[1777888032022,76.5,79799.76,0.0,0.99642,0.0,0.43143]
[1777888037058,76.5,79799.04,0.0,0.99641,0.0,0.43169]
[1777888042092,76.5,79796.47,0.0,0.9964,0.0,0.43265]
[1777888047128,76.5,79795.57,0.0,0.9964,0.0,0.43299]
[1777888052162,76.5,79793.74,0.0,0.99641,0.0,0.43235]
[1777888057198,76.5,79791.84,0.0,0.9964,0.0,0.43306]
[1777888062233,76.5,79790.4,0.0,0.99639,0.0,0.4336]
[1777888071986,76.5,79783.34,0.0,0.99637,0.0,0.43624]
[1777888077339,76.5,79778.56,0.0,0.99635,0.0,0.43804]
[1777888080360,76.5,79772.86,0.0,0.99633,0.0,0.4402]
[1777888083382,76.5,79770.64,0.0,0.99632,0.0,0.44104]
[1777888087409,76.5,79760.76,0.0,0.99629,0.0,0.4448]
[1777888088415,76.5,79761.05,0.0,0.99629,0.0,0.44469]
[1777888094458,76.5,79762.0,0.0,0.99629,0.0,0.44433]
[1777888099492,76.5,79765.82,0.0,0.99631,0.0,0.44287]
[1777888104527,76.5,79778.6,0.0,0.99635,0.0,0.43803]
[1777888105535,76.5,79781.8,0.0,0.99636,0.0,0.43682]
[1777888110570,76.5,79780.69,0.0,0.99636,0.0,0.43724]
[1777888115604,76.5,79780.72,0.0,0.99637,0.0,0.4359]
[1777888121647,76.5,79781.17,0.0,0.99637,0.0,0.43573]
[1777888126686,76.5,79783.12,0.0,0.99638,0.0,0.435]
[1777888131717,76.5,79780.37,0.0,0.99637,0.0,0.43603]
[1777888137760,76.5,79777.92,0.0,0.99636,0.0,0.43695]
[1777888139774,76.5,79783.14,0.0,0.99638,0.0,0.43499]
[1777888140781,76.5,79785.93,0.0,0.99639,0.0,0.43395]
[1777888145820,76.5,79786.83,0.0,0.99639,0.0,0.43361]
[1777888150854,76.5,79791.36,0.0,0.99641,0.0,0.43192]
[1777888155889,76.5,79794.24,0.0,0.99642,0.0,0.43085]
[1777888160924,76.5,79798.27,0.0,0.99643,0.0,0.42935]
[1777888164951,76.5,79803.96,0.0,0.99645,0.0,0.42725]
[1777888168980,76.5,79810.97,0.0,0.99648,0.0,0.42467]
[1777888174015,76.5,79811.09,0.0,0.99649,0.0,0.42332]
[1777888179050,76.5,79810.29,0.0,0.99648,0.0,0.42362]
[1777888184085,76.5,79811.33,0.0,0.99649,0.0,0.42324]
[1777888190126,76.5,79812.41,0.0,0.99649,0.0,0.42284]
[1777888195162,76.5,79819.15,0.0,0.99651,0.0,0.42038]
[1777888197176,76.5,79840.63,0.0,0.99659,0.0,0.41263]
[1777888198182,76.5,79842.61,0.0,0.99659,0.0,0.41192]
[1777888203222,76.5,79839.76,0.0,0.99658,0.0,0.41294]
[1777888208255,76.5,79842.64,0.0,0.99659,0.0,0.41191]
[1777888213290,76.5,79842.54,0.0,0.99659,0.0,0.41194]
[1777888218333,76.5,79841.85,0.0,0.99659,0.0,0.41219]
[1777888224375,76.5,79841.72,0.0,0.99659,0.0,0.41224]
[1777888229411,76.5,79839.47,0.0,0.99658,0.0,0.41304]
[1777888234445,76.5,79839.65,0.0,0.99659,0.0,0.4117]
[1777888237466,76.5,79845.82,0.0,0.99662,0.0,0.4095]
[1777888243203,76.5,79846.54,0.0,0.99662,0.0,0.40925]
[1777888248544,76.5,79846.93,0.0,0.99662,0.0,0.40911]
[1777888253579,76.5,79847.82,0.0,0.99662,0.0,0.40879]
[1777888255593,76.5,79855.38,0.0,0.99665,0.0,0.40611]
[1777888260634,76.5,79856.17,0.0,0.99665,0.0,0.40583]
[1777888265663,76.5,79856.17,0.0,0.99665,0.0,0.40583]
[1777888270698,76.5,79855.05,0.0,0.99665,0.0,0.40623]
[1777888275733,76.5,79856.28,0.0,0.99665,0.0,0.40579]
[1777888280769,76.5,79856.25,0.0,0.99665,0.0,0.4058]
[1777888285803,76.5,79856.14,0.0,0.99665,0.0,0.40584]
[1777888290838,76.5,79857.31,0.0,0.99665,0.0,0.40543]
[1777888291845,76.5,79850.51,0.0,0.99664,0.0,0.40657]
[1777888292852,76.5,79846.27,0.0,0.99663,0.0,0.40807]
[1777888297887,76.5,79847.4,0.0,0.99663,0.0,0.40767]
[1777888302921,76.5,79849.57,0.0,0.99664,0.0,0.40691]
[1777888307957,76.5,79850.53,0.0,0.99664,0.0,0.40657]
[1777888312992,76.5,79850.86,0.0,0.99664,0.0,0.40645]
[1777888318030,76.5,79848.0,0.0,0.99663,0.0,0.40746]
[1777888322058,76.5,79841.79,0.0,0.99661,0.0,0.40967]
[1777888324072,76.5,79839.08,0.0,0.9966,0.0,0.41063]
[1777888329111,76.5,79840.42,0.0,0.99661,0.0,0.41016]
[1777888334143,76.5,79838.22,0.0,0.9966,0.0,0.41094]
[1777888339177,76.5,79837.94,0.0,0.9966,0.0,0.41104]
[1777888345220,76.5,79838.21,0.0,0.9966,0.0,0.41094]
[1777888351262,76.5,79837.92,0.0,0.99661,0.0,0.40978]
[1777888356297,76.5,79836.88,0.0,0.99661,0.0,0.41015]
[1777888360326,76.5,79831.69,0.0,0.99659,0.0,0.412]
[1777888366367,76.5,79831.36,0.0,0.99659,0.0,0.41212]
[1777888371404,76.5,79832.88,0.0,0.99659,0.0,0.41158]
[1777888376439,76.5,79833.08,0.0,0.99659,0.0,0.4115]
[1777888381474,76.5,79832.24,0.0,0.99659,0.0,0.41181]
[1777888386509,76.5,79832.62,0.0,0.99659,0.0,0.41167]
[1777888389529,76.5,79839.07,0.0,0.99661,0.0,0.40937]
[1777888390538,76.5,79845.68,0.0,0.99664,0.0,0.40702]
[1777888391546,76.5,79845.02,0.0,0.99663,0.0,0.40725]
[1777888395578,76.5,79851.18,0.0,0.99665,0.0,0.40508]
[1777888400623,76.5,79854.72,0.0,0.99666,0.0,0.40383]
[1777888405658,76.5,79853.19,0.0,0.99666,0.0,0.40437]
[1777888410692,76.5,79854.36,0.0,0.99666,0.0,0.40395]
[1777888415728,76.5,79857.23,0.0,0.99668,0.0,0.40169]
[1777888420762,76.5,79860.7,0.0,0.99669,0.0,0.40048]
[1777888425801,76.5,79861.64,0.0,0.9967,0.0,0.40015]
[1777888430834,76.5,79862.52,0.0,0.9967,0.0,0.39984]
[1777888435869,76.5,79861.54,0.0,0.9967,0.0,0.40019]
[1777888440904,76.5,79862.83,0.0,0.9967,0.0,0.39974]
[1777888445940,76.5,79867.13,0.0,0.99672,0.0,0.39824]
[1777888450974,76.5,79865.87,0.0,0.99671,0.0,0.39868]
[1777888456009,76.5,79865.7,0.0,0.99671,0.0,0.39874]
[1777888461044,76.5,79865.8,0.0,0.99671,0.0,0.3987]
[1777888466078,76.5,79872.56,0.0,0.99673,0.0,0.39635]
[1777888471114,76.5,79873.64,0.0,0.99675,0.0,0.39474]
[1777888476149,76.5,79876.37,0.0,0.99675,0.0,0.3938]
[1777888480177,76.5,79879.81,0.0,0.99677,0.0,0.39262]
[1777888485214,76.5,79877.6,0.0,0.99676,0.0,0.39338]
[1777888490247,76.5,79871.79,0.0,0.99674,0.0,0.39538]
[1777888491254,76.5,79871.86,0.0,0.99674,0.0,0.39536]
[1777888496289,76.5,79873.4,0.0,0.99675,0.0,0.39483]
[1777888502332,76.5,79876.32,0.0,0.99675,0.0,0.39382]
[1777888507366,76.5,79876.44,0.0,0.99676,0.0,0.39378]
[1777888512401,76.5,79875.73,0.0,0.99675,0.0,0.39402]
[1777888517436,76.5,79876.57,0.0,0.99676,0.0,0.39373]
[1777888522471,76.5,79877.29,0.0,0.99676,0.0,0.39348]
[1777888527505,76.5,79877.8,0.0,0.99676,0.0,0.39331]
[1777888532541,76.5,79877.73,0.0,0.99677,0.0,0.3921]
[1777888537575,76.5,79871.97,0.0,0.99675,0.0,0.39408]
[1777888538583,76.5,79872.72,0.0,0.99675,0.0,0.39382]
[1777888543618,76.5,79874.94,0.0,0.99676,0.0,0.39306]
[1777888548654,76.5,79875.26,0.0,0.99676,0.0,0.39295]
[1777888554697,76.5,79875.76,0.0,0.99676,0.0,0.39278]
[1777888560739,76.5,79875.3,0.0,0.99676,0.0,0.39294]
[1777888565773,76.5,79875.93,0.0,0.99676,0.0,0.39272]
[1777888570809,76.5,79877.67,0.0,0.99677,0.0,0.39212]
[1777888575845,76.5,79877.83,0.0,0.99677,0.0,0.39207]
[1777888581886,76.5,79877.29,0.0,0.99677,0.0,0.39225]
[1777888582897,76.5,79868.89,0.0,0.99674,0.0,0.39515]
[1777888583901,76.5,79868.04,0.0,0.99674,0.0,0.39544]
[1777888588944,76.5,79867.58,0.0,0.99674,0.0,0.3956]
[1777888593979,76.5,79866.01,0.0,0.99674,0.0,0.3949]
[1777888598680,76.5,79860.03,0.0,0.99672,0.0,0.39697]
[1777888604050,76.5,79857.36,0.0,0.99671,0.0,0.3979]
[1777888609086,76.5,79854.54,0.0,0.9967,0.0,0.39888]
[1777888615126,76.5,79854.58,0.0,0.9967,0.0,0.39887]
[1777888620162,76.5,79854.9,0.0,0.99671,0.0,0.39876]
[1777888625197,76.5,79857.15,0.0,0.99671,0.0,0.39797]
[1777888630232,76.5,79857.24,0.0,0.99671,0.0,0.39794]
[1777888635266,76.5,79858.5,0.0,0.99672,0.0,0.39751]
[1777888640302,76.5,79859.28,0.0,0.99672,0.0,0.39723]
[1777888645343,76.5,79855.59,0.0,0.99671,0.0,0.39852]
[1777888646362,76.5,79834.84,0.0,0.99664,0.0,0.4058]
[1777888647351,76.5,79835.21,0.0,0.99664,0.0,0.40567]
[1777888652386,76.5,79832.47,0.0,0.99664,0.0,0.40538]
[1777888658427,76.5,79833.12,0.0,0.99664,0.0,0.40515]
[1777888663464,76.5,79832.63,0.0,0.99664,0.0,0.40532]
[1777888668497,76.5,79829.03,0.0,0.99663,0.0,0.4066]
[1777888674540,76.5,79828.91,0.0,0.99663,0.0,0.40664]
[1777888675546,76.5,79835.24,0.0,0.99665,0.0,0.4044]
[1777888676554,76.5,79836.51,0.0,0.99666,0.0,0.40395]
[1777888681589,76.5,79832.46,0.0,0.99664,0.0,0.40538]
[1777888686624,76.5,79835.08,0.0,0.99665,0.0,0.40445]
[1777888691659,76.5,79832.42,0.0,0.99664,0.0,0.40539]
[1777888693673,76.5,79827.06,0.0,0.99662,0.0,0.40729]
[1777888698708,76.5,79825.43,0.0,0.99662,0.0,0.40787]
[1777888703743,76.5,79827.22,0.0,0.99663,0.0,0.40724]
[1777888708778,76.5,79829.89,0.0,0.99663,0.0,0.40629]
[1777888713813,76.5,79831.14,0.0,0.99665,0.0,0.40458]
[1777888718848,76.5,79831.33,0.0,0.99665,0.0,0.40452]
[1777888723883,76.5,79830.93,0.0,0.99665,0.0,0.40466]
[1777888729925,76.5,79833.59,0.0,0.99666,0.0,0.40372]
[1777888734960,76.5,79828.37,0.0,0.99664,0.0,0.40556]
[1777888737981,76.5,79822.06,0.0,0.99662,0.0,0.4078]
[1777888743017,76.5,79821.66,0.0,0.99662,0.0,0.40794]
[1777888746713,76.5,79815.1,0.0,0.99659,0.0,0.41028]
[1777888750065,76.5,79813.01,0.0,0.99659,0.0,0.41103]
[1777888755099,76.5,79815.25,0.0,0.9966,0.0,0.41023]
[1777888760138,76.5,79819.38,0.0,0.99661,0.0,0.40876]
[1777888765173,76.5,79820.98,0.0,0.99661,0.0,0.40819]
[1777888770211,76.5,79823.05,0.0,0.99662,0.0,0.40745]
[1777888775245,76.5,79821.82,0.0,0.99663,0.0,0.40662]
[1777888780280,76.5,79822.93,0.0,0.99663,0.0,0.40622]
[1777888785315,76.5,79823.16,0.0,0.99663,0.0,0.40614]
[1777888790350,76.5,79820.23,0.0,0.99662,0.0,0.40718]
[1777888795385,76.5,79820.35,0.0,0.99662,0.0,0.40714]
[1777888801427,76.5,79817.37,0.0,0.99661,0.0,0.4082]
[1777888802434,76.5,79843.08,0.0,0.9967,0.0,0.39913]
[1777888803440,76.5,79841.66,0.0,0.99669,0.0,0.39963]
[1777888806464,76.5,79854.42,0.0,0.99673,0.0,0.39519]
[1777888807468,76.5,79845.95,0.0,0.99671,0.0,0.39813]
[1777888808476,76.5,79846.84,0.0,0.99671,0.0,0.39782]
[1777888813511,76.5,79838.62,0.0,0.99668,0.0,0.40069]
[1777888815524,76.5,79835.26,0.0,0.99667,0.0,0.40187]
[1777888818547,76.5,79825.72,0.0,0.99664,0.0,0.40524]
[1777888819554,76.5,79824.68,0.0,0.99664,0.0,0.4056]
[1777888823583,76.5,79820.67,0.0,0.99662,0.0,0.40703]
[1777888827610,76.5,79814.94,0.0,0.9966,0.0,0.40907]
[1777888832645,76.5,79815.37,0.0,0.99662,0.0,0.40764]
[1777888837681,76.5,79816.84,0.0,0.99662,0.0,0.40712]
[1777888843725,76.5,79816.47,0.0,0.99662,0.0,0.40725]
[1777888848758,76.5,79809.13,0.0,0.9966,0.0,0.40986]
[1777888852788,76.5,79805.47,0.0,0.99658,0.0,0.41117]
[1777888853799,76.5,79796.17,0.0,0.99655,0.0,0.41452]
[1777888854801,76.5,79795.98,0.0,0.99655,0.0,0.41459]
[1777888859836,76.5,79798.06,0.0,0.99656,0.0,0.41384]
[1777888864873,76.5,79799.13,0.0,0.99656,0.0,0.41345]
[1777888869907,76.5,79796.68,0.0,0.99655,0.0,0.41434]
[1777888874942,76.5,79792.07,0.0,0.99654,0.0,0.416]
[1777888876955,76.5,79783.73,0.0,0.99651,0.0,0.41903]
[1777888879977,76.5,79775.85,0.0,0.99648,0.0,0.42191]
[1777888882998,76.5,79779.18,0.0,0.99649,0.0,0.42069]
[1777888888032,76.5,79779.39,0.0,0.99649,0.0,0.42062]
[1777888893068,76.5,79781.06,0.0,0.99651,0.0,0.41871]
[1777888895082,76.5,79787.84,0.0,0.99653,0.0,0.41624]
[1777888896089,76.5,79785.33,0.0,0.99653,0.0,0.41715]
[1777888901124,76.5,79785.03,0.0,0.99652,0.0,0.41726]
[1777888906162,76.5,79782.21,0.0,0.99651,0.0,0.41829]
[1777888911194,76.5,79778.52,0.0,0.9965,0.0,0.41963]
[1777888916230,76.5,79778.52,0.0,0.9965,0.0,0.41963]
[1777888920937,76.5,79769.05,0.0,0.99647,0.0,0.4231]
[1777888921266,76.5,79769.05,0.0,0.99647,0.0,0.4231]
[1777888922272,76.5,79753.46,0.0,0.99642,0.0,0.42887]
[1777888925299,76.5,79718.09,0.0,0.99629,0.0,0.44221]
[1777888926307,76.5,79688.58,0.0,0.99618,0.0,0.45361]
[1777888927317,76.5,79678.06,0.0,0.99614,0.0,0.45774]
[1777888928323,76.5,79690.74,0.0,0.99619,0.0,0.45277]
[1777888929327,76.5,79692.09,0.0,0.99619,0.0,0.45224]
[1777888932347,76.5,79686.23,0.0,0.99617,0.0,0.45453]
[1777888937383,76.5,79682.24,0.0,0.99616,0.0,0.45609]
[1777888938392,76.5,79671.81,0.0,0.99612,0.0,0.4602]
[1777888939408,76.5,79645.26,0.0,0.99602,0.0,0.47081]
[1777888941099,76.5,79609.66,0.0,0.99588,0.0,0.48537]
[1777888941412,76.5,79609.66,0.0,0.99588,0.0,0.48537]
[1777888943424,76.5,79604.94,0.0,0.99586,0.0,0.48733]
[1777888946445,76.5,79595.71,0.0,0.99582,0.0,0.49118]
[1777888947453,76.5,79589.01,0.0,0.99579,0.0,0.49399]
[1777888948459,76.5,79605.17,0.0,0.99586,0.0,0.48723]
[1777888949466,76.5,79602.76,0.0,0.99585,0.0,0.48823]
[1777888951180,76.5,79613.52,0.0,0.9959,0.0,0.48233]
[1777888952487,76.5,79613.45,0.0,0.9959,0.0,0.48235]
[1777888953494,76.5,79621.03,0.0,0.99593,0.0,0.47924]
[1777888954501,76.5,79621.72,0.0,0.99594,0.0,0.47896]
[1777888959537,76.5,79617.07,0.0,0.99592,0.0,0.48086]
[1777888962576,76.5,79611.96,0.0,0.9959,0.0,0.48297]
[1777888963565,76.5,79601.69,0.0,0.99586,0.0,0.48722]
[1777888964572,76.5,79595.69,0.0,0.99583,0.0,0.48972]
[1777888967593,76.5,79582.66,0.0,0.99578,0.0,0.49519]
[1777888971627,76.5,79560.38,0.0,0.99569,0.0,0.50467]
[1777888972634,76.5,79544.15,0.0,0.99562,0.0,0.51167]
[1777888974650,76.5,79551.26,0.0,0.99565,0.0,0.50859]
[1777888976663,76.5,79545.92,0.0,0.99563,0.0,0.5109]
[1777888978678,76.5,79533.61,0.0,0.99557,0.0,0.51626]
[1777888980691,76.5,79543.0,0.0,0.99561,0.0,0.51217]
[1777888982732,76.5,79449.17,0.0,0.9952,0.0,0.55434]
[1777888983762,76.5,79423.44,0.0,0.99508,0.0,0.56641]
[1777888984746,76.5,79419.84,0.0,0.99507,0.0,0.56812]
[1777888985753,76.5,79431.25,0.0,0.99512,0.0,0.56272]
[1777888986760,76.5,79417.12,0.0,0.99505,0.0,0.56941]
[1777888987767,76.5,79414.7,0.0,0.99504,0.0,0.57056]
[1777888988774,76.5,79452.1,0.0,0.99522,0.0,0.55298]
[1777888989783,76.5,79450.91,0.0,0.99521,0.0,0.55353]
[1777888990788,76.5,79464.21,0.0,0.99527,0.0,0.54738]
[1777888991802,76.5,79462.6,0.0,0.99526,0.0,0.54812]
[1777888992807,76.5,79436.09,0.0,0.99514,0.0,0.56045]
[1777888993818,76.5,79430.48,0.0,0.99512,0.0,0.56309]
[1777888994817,76.5,79454.13,0.0,0.99522,0.0,0.55204]
[1777888995836,76.5,79470.02,0.0,0.9953,0.0,0.54472]
[1777888999860,76.5,79479.63,0.0,0.99534,0.0,0.54033]
[1777889001875,76.5,79484.49,0.0,0.99536,0.0,0.53812]
[1777889003888,76.5,79495.4,0.0,0.99541,0.0,0.5332]
[1777889005902,76.5,79486.52,0.0,0.99537,0.0,0.53721]
[1777889006910,76.5,79480.6,0.0,0.99534,0.0,0.53989]
[1777889007916,76.5,79480.6,0.0,0.99534,0.0,0.53989]
[1777889008923,76.5,79475.6,0.0,0.99532,0.0,0.54217]
[1777889009939,76.5,79493.64,0.0,0.9954,0.0,0.53399]
[1777889010936,76.5,79493.22,0.0,0.9954,0.0,0.53418]
[1777889011946,76.5,79498.22,0.0,0.99543,0.0,0.53038]
[1777889012953,76.5,79511.89,0.0,0.99549,0.0,0.52429]
[1777889015973,76.5,79522.91,0.0,0.99554,0.0,0.51943]
[1777889016979,76.5,79529.03,0.0,0.99557,0.0,0.51674]
[1777889017987,76.5,79539.85,0.0,0.99561,0.0,0.51202]
[1777889018993,76.5,79546.92,0.0,0.99564,0.0,0.50896]
[1777889021032,76.5,79517.42,0.0,0.99552,0.0,0.52184]
[1777889022026,76.5,79449.76,0.0,0.99522,0.0,0.55246]
[1777889023034,76.5,79442.46,0.0,0.99518,0.0,0.55586]
[1777889024042,76.5,79400.0,0.0,0.99499,0.0,0.57596]
[1777889025071,76.5,79407.39,0.0,0.99502,0.0,0.57242]
[1777889027066,76.5,79425.37,0.0,0.99511,0.0,0.56387]
[1777889028073,76.5,79419.01,0.0,0.99508,0.0,0.56688]
[1777889029080,76.5,79424.03,0.0,0.9951,0.0,0.56451]
[1777889033110,76.5,79405.73,0.0,0.99501,0.0,0.57321]
[1777889036130,76.5,79389.49,0.0,0.99494,0.0,0.58103]
[1777889037137,76.5,79404.74,0.0,0.99501,0.0,0.57368]
[1777889038144,76.5,79383.44,0.0,0.99491,0.0,0.58397]
[1777889039154,76.5,79361.1,0.0,0.9948,0.0,0.59492]
[1777889040163,76.5,79335.45,0.0,0.99467,1e-05,0.60771]
[1777889042174,76.5,79325.95,0.0,0.99462,1e-05,0.61251]
[1777889043181,76.5,79308.43,0.0,0.99453,1e-05,0.62144]
[1777889045193,76.5,79291.65,0.0,0.99444,1e-05,0.6301]
[1777889046205,76.5,79279.33,0.0,0.99438,1e-05,0.63653]
[1777889047213,76.5,79262.7,0.0,0.99429,1e-05,0.64529]
[1777889048221,76.5,79236.41,0.0,0.99415,1e-05,0.65935]
[1777889049226,76.5,79231.43,0.0,0.99412,1e-05,0.66204]
[1777889050241,76.5,79238.02,0.0,0.99416,1e-05,0.65848]
[1777889051252,76.5,79293.78,0.0,0.99446,1e-05,0.629]
[1777889052249,76.5,79286.88,0.0,0.99442,1e-05,0.63258]
[1777889053267,76.5,79284.68,0.0,0.99441,1e-05,0.63373]
[1777889054285,76.5,79262.79,0.0,0.99429,1e-05,0.64524]
[1777889055296,76.5,79230.16,0.0,0.99411,1e-05,0.66273]
[1777889056291,76.5,79257.13,0.0,0.99426,1e-05,0.64824]
[1777889057297,76.5,79262.11,0.0,0.99429,1e-05,0.6456]
[1777889059312,76.5,79279.28,0.0,0.99438,1e-05,0.63655]
[1777889060322,76.5,79270.32,0.0,0.99433,1e-05,0.64126]
[1777889061331,76.5,79230.44,0.0,0.99412,1e-05,0.66257]
[1777889062332,76.5,79230.44,0.0,0.99412,1e-05,0.66257]
[1777889063340,76.5,79228.34,0.0,0.9941,1e-05,0.66371]
[1777889064347,76.5,79240.82,0.0,0.99417,1e-05,0.65697]
[1777889065355,76.5,79231.19,0.0,0.99412,1e-05,0.66217]
[1777889067381,76.5,79219.55,0.0,0.99406,1e-05,0.6685]
[1777889068383,76.5,79222.26,0.0,0.99407,1e-05,0.66702]
[1777889069390,76.5,79240.16,0.0,0.99417,1e-05,0.65732]
[1777889070397,76.5,79215.39,0.0,0.99403,1e-05,0.67077]
[1777889071409,76.5,79207.7,0.0,0.994,1e-05,0.67315]
[1777889072413,76.5,79207.7,0.0,0.994,1e-05,0.67315]
[1777889073421,76.5,79200.17,0.0,0.99396,1e-05,0.6773]
[1777889074439,76.5,79193.76,0.0,0.99393,1e-05,0.68085]
[1777889075443,76.5,79193.76,0.0,0.99393,1e-05,0.68085]
[1777889080478,76.5,79193.68,0.0,0.99393,1e-05,0.68089]
[1777889082491,76.5,79212.01,0.0,0.99403,1e-05,0.67078]
[1777889083500,76.5,79227.03,0.0,0.99411,1e-05,0.6626]
[1777889084514,76.5,79238.72,0.0,0.99418,1e-05,0.65629]
[1777889086523,76.5,79244.49,0.0,0.99421,1e-05,0.65319]
[1777889087530,76.5,79252.07,0.0,0.99425,1e-05,0.64914]
[1777889090234,76.5,79241.97,0.0,0.99419,1e-05,0.65454]
[1777889090551,76.5,79241.97,0.0,0.99419,1e-05,0.65454]
[1777889092565,76.5,79248.56,0.0,0.99423,1e-05,0.65101]
[1777889094580,76.5,79238.64,0.0,0.99418,1e-05,0.65633]
[1777889095586,76.5,79229.57,0.0,0.99413,1e-05,0.66122]
[1777889096594,76.5,79226.33,0.0,0.99411,1e-05,0.66298]
[1777889097601,76.5,79239.53,0.0,0.99418,1e-05,0.65585]
[1777889098609,76.5,79239.61,0.0,0.99418,1e-05,0.65581]
[1777889101636,76.5,79209.53,0.0,0.99402,1e-05,0.67214]
[1777889102638,76.5,79201.87,0.0,0.99397,1e-05,0.67636]
[1777889103645,76.5,79224.78,0.0,0.9941,1e-05,0.66382]
[1777889104652,76.5,79231.45,0.0,0.99414,1e-05,0.66021]
[1777889105661,76.5,79220.07,0.0,0.99407,1e-05,0.66638]
[1777889106667,76.5,79210.49,0.0,0.99402,1e-05,0.67162]
[1777889107677,76.5,79202.59,0.0,0.99398,1e-05,0.67596]
[1777889108679,76.5,79200.57,0.0,0.99396,1e-05,0.67708]
[1777889111703,76.5,79186.52,0.0,0.99389,1e-05,0.68487]
[1777889112709,76.5,79183.68,0.0,0.99387,1e-05,0.68646]
[1777889115730,76.5,79177.62,0.0,0.99383,1e-05,0.68985]
[1777889120479,76.5,79158.6,0.0,0.99372,1e-05,0.70059]
[1777889121781,76.5,79145.71,0.0,0.99365,1e-05,0.70795]
[1777889122785,76.5,79145.54,0.0,0.99365,1e-05,0.70805]
[1777889125817,76.5,79151.87,0.0,0.99368,1e-05,0.70443]
[1777889126820,76.5,79159.21,0.0,0.99373,1e-05,0.70025]
[1777889127834,76.5,79157.58,0.0,0.99372,1e-05,0.70117]
[1777889128834,76.5,79167.17,0.0,0.99377,1e-05,0.69574]
[1777889129842,76.5,79167.09,0.0,0.99377,1e-05,0.69578]
[1777889132865,76.5,79185.98,0.0,0.9939,1e-05,0.6833]
[1777889133870,76.5,79172.53,0.0,0.99382,1e-05,0.69083]
[1777889134881,76.5,79165.39,0.0,0.99378,1e-05,0.69485]
[1777889135884,76.5,79181.92,0.0,0.99388,1e-05,0.68557]
[1777889136892,76.5,79189.9,0.0,0.99392,1e-05,0.68112]
[1777889137914,76.5,79187.64,0.0,0.99391,1e-05,0.68238]
[1777889139922,76.5,79180.12,0.0,0.99386,1e-05,0.68657]
[1777889141002,76.5,79170.39,0.0,0.99381,1e-05,0.69203]
[1777889141946,76.5,79163.27,0.0,0.99377,1e-05,0.69605]
[1777889142955,76.5,79136.19,0.0,0.99361,1e-05,0.71151]
[1777889143964,76.5,79123.52,0.0,0.99353,1e-05,0.71884]
[1777889144970,76.5,79122.11,0.0,0.99352,1e-05,0.71966]
[1777889148004,76.5,79128.88,0.0,0.99356,1e-05,0.71573]
[1777889150046,76.5,79124.26,0.0,0.99354,1e-05,0.71841]
[1777889153034,76.5,79119.71,0.0,0.99351,1e-05,0.72106]
[1777889154038,76.5,79131.09,0.0,0.99358,1e-05,0.71445]
[1777889155047,76.5,79130.31,0.0,0.99357,1e-05,0.7149]
[1777889160088,76.5,79127.12,0.0,0.99355,1e-05,0.71675]
[1777889161093,76.5,79132.76,0.0,0.99359,1e-05,0.71349]
[1777889162097,76.5,79116.72,0.0,0.99349,1e-05,0.7228]
[1777889163113,76.5,79107.72,0.0,0.99344,1e-05,0.72807]
[1777889164113,76.5,79096.72,0.0,0.99337,1e-05,0.73456]
[1777889165119,76.5,79091.73,0.0,0.99334,1e-05,0.73752]
[1777889166126,76.5,79084.67,0.0,0.9933,1e-05,0.74173]
[1777889167149,76.5,79075.56,0.0,0.99324,1e-05,0.74718]
[1777889168144,76.5,79074.33,0.0,0.99323,1e-05,0.74792]
[1777889173178,76.5,79073.4,0.0,0.99323,1e-05,0.74848]
[1777889176201,76.5,79088.49,0.0,0.99332,1e-05,0.73945]
[1777889177207,76.5,79073.49,0.0,0.99323,1e-05,0.74842]
[1777889178213,76.5,79075.06,0.0,0.99324,1e-05,0.74748]
[1777889183248,76.5,79075.34,0.0,0.99324,1e-05,0.74731]
[1777889188294,76.5,79074.56,0.0,0.99323,1e-05,0.74778]
[1777889191305,76.5,79068.17,0.0,0.99321,1e-05,0.74963]
[1777889193327,76.5,79024.55,0.0,0.99293,1e-05,0.77631]
[1777889194328,76.5,79022.77,0.0,0.99292,1e-05,0.77741]
[1777889195341,76.5,79012.17,0.0,0.99285,1e-05,0.78402]
[1777889196343,76.5,79007.84,0.0,0.99282,1e-05,0.78674]
[1777889198358,76.5,79000.87,0.0,0.99278,1e-05,0.79112]
[1777889199367,76.5,78983.5,0.0,0.99266,1e-05,0.80214]
[1777889200372,76.5,78983.4,0.0,0.99266,1e-05,0.8022]
[1777889201381,76.5,78963.2,0.0,0.99252,1e-05,0.81518]
[1777889202387,76.5,78963.54,0.0,0.99252,1e-05,0.81496]
[1777889203416,76.5,78954.66,0.0,0.99246,1e-05,0.82071]
[1777889204403,76.5,78929.27,0.0,0.99229,1e-05,0.83737]
[1777889205410,76.5,78887.53,0.0,0.99199,1e-05,0.86536]
[1777889206419,76.5,78889.6,0.0,0.99201,1e-05,0.86366]
[1777889207426,76.49,78895.89,0.0,0.99205,1e-05,0.85914]
[1777889210447,76.48,78888.96,0.0,0.99201,1e-05,0.86326]
[1777889211453,76.48,78877.33,0.0,0.99193,1e-05,0.87091]
[1777889212462,76.47,78875.4,0.0,0.99192,1e-05,0.87184]
[1777889213469,76.47,78868.71,0.0,0.99187,1e-05,0.87603]
[1777889214476,76.46,78867.85,0.0,0.99187,1e-05,0.87613]
[1777889216488,76.45,78887.04,0.0,0.99202,1e-05,0.86216]
[1777889217496,76.44,78887.04,0.0,0.99202,1e-05,0.86195]
[1777889218502,76.44,78881.02,0.0,0.99198,1e-05,0.86583]
[1777889219509,76.44,78880.92,0.0,0.99198,1e-05,0.86563]
[1777889222534,76.42,78865.24,0.0,0.99188,1e-05,0.87558]
[1777889223545,76.42,78822.11,0.0,0.99156,1e-05,0.90521]
[1777889224549,76.41,78822.11,0.0,0.99157,1e-05,0.90463]
[1777889225562,76.39,78800.62,0.0,0.99141,1e-05,0.91897]
[1777889226563,76.38,78796.14,0.0,0.99139,1e-05,0.921]
[1777889227570,76.36,78796.14,0.0,0.9914,1e-05,0.91965]
[1777889228577,76.34,78786.29,0.0,0.99134,1e-05,0.92555]
[1777889229586,76.32,78761.57,0.0,0.99116,1e-05,0.94225]
[1777889230595,76.3,78747.59,0.0,0.99106,1e-05,0.95095]
[1777889231612,76.27,78721.11,0.0,0.99086,1e-05,0.96891]
[1777889232608,76.24,78680.89,0.0,0.99055,1e-05,0.99736]
[1777889233620,76.21,78686.75,0.0,0.99063,1e-05,0.9903]
[1777889234628,76.17,78727.7,0.0,0.99099,1e-05,0.95702]
[1777889235633,76.15,78709.14,0.0,0.99086,1e-05,0.96905]
[1777889236640,76.12,78763.83,0.0,0.99132,1e-05,0.92669]
[1777889237649,76.09,78763.83,0.0,0.99134,1e-05,0.92507]
[1777889238657,76.07,78813.15,0.0,0.99173,1e-05,0.88876]
[1777889239680,76.07,78842.86,0.0,0.99195,1e-05,0.86811]
[1777889240685,76.07,78843.49,0.0,0.99196,1e-05,0.86717]
[1777889241684,76.06,78859.75,0.0,0.99209,1e-05,0.85584]
[1777889242693,76.06,78874.56,0.0,0.99219,1e-05,0.84581]
[1777889243700,76.06,78868.91,0.0,0.99215,1e-05,0.84961]
[1777889244707,76.06,78878.71,0.0,0.99222,1e-05,0.84303]
[1777889245715,76.06,78887.11,0.0,0.99228,1e-05,0.83742]
[1777889246723,76.06,78885.91,0.0,0.99227,1e-05,0.83822]
[1777889247728,76.06,78893.87,0.0,0.99233,1e-05,0.83293]
[1777889249757,76.06,78900.64,0.0,0.99238,1e-05,0.82845]
[1777889250758,76.06,78906.09,0.0,0.99242,1e-05,0.82487]
[1777889251762,76.06,78921.29,0.0,0.99254,1e-05,0.81281]
[1777889252785,76.06,78924.53,0.0,0.99256,1e-05,0.81071]
[1777889253778,76.06,78943.72,0.0,0.99269,1e-05,0.79835]
[1777889254785,76.06,78944.48,0.0,0.9927,1e-05,0.79786]
[1777889255797,76.06,78953.64,0.0,0.99276,1e-05,0.79203]
[1777889256799,76.06,78961.06,0.0,0.99281,1e-05,0.78732]
[1777889257806,76.06,78963.56,0.0,0.99282,1e-05,0.78574]
[1777889258814,76.06,78957.65,0.0,0.99279,1e-05,0.78948]
[1777889259840,76.06,78957.65,0.0,0.99279,1e-05,0.78948]
[1777889261594,76.06,78947.06,0.0,0.99271,1e-05,0.79622]
[1777889262842,76.06,78945.24,0.0,0.9927,1e-05,0.79738]
[1777889263972,76.06,78934.64,0.0,0.99263,1e-05,0.80418]
[1777889264865,76.06,78924.26,0.0,0.99256,1e-05,0.81088]
[1777889265872,76.06,78893.88,0.0,0.99235,1e-05,0.83077]
[1777889266878,76.06,78871.08,0.0,0.99219,1e-05,0.84597]
[1777889267886,76.06,78864.11,0.0,0.99214,1e-05,0.85066]
[1777889268912,76.06,78853.82,0.0,0.99206,1e-05,0.85763]
[1777889269907,76.06,78855.2,0.0,0.99207,1e-05,0.85669]
[1777889271679,76.06,78856.64,0.0,0.99208,1e-05,0.8557]
[1777889272921,76.06,78838.93,0.0,0.99195,1e-05,0.86778]
[1777889273960,76.06,78824.35,0.0,0.99185,1e-05,0.87781]
[1777889274943,76.06,78802.91,0.0,0.99169,1e-05,0.89265]
[1777889275952,76.06,78788.47,0.0,0.99158,1e-05,0.90276]
[1777889276973,76.06,78793.78,0.0,0.99162,1e-05,0.899]
[1777889277968,76.06,78780.13,0.0,0.99152,1e-05,0.90851]
[1777889278976,76.06,78771.16,0.0,0.99145,1e-05,0.91493]
[1777889279982,76.05,78778.94,0.0,0.99151,1e-05,0.90925]
[1777889281808,76.03,78787.66,0.0,0.99159,1e-05,0.90119]
[1777889283003,76.02,78759.94,0.0,0.99138,1e-05,0.92089]
[1777889284038,76.02,78744.4,0.0,0.99126,1e-05,0.93216]
[1777889285039,76.02,78742.51,0.0,0.99125,1e-05,0.93339]
[1777889286030,76.0,78718.12,0.0,0.99107,1e-05,0.94989]
[1777889287038,75.98,78706.03,0.0,0.99099,1e-05,0.95715]
[1777889288053,75.95,78687.02,0.0,0.99085,1e-05,0.96932]
[1777889289051,75.95,78678.62,0.0,0.99078,1e-05,0.97567]
[1777889290061,75.91,78688.81,0.0,0.99089,1e-05,0.96579]
[1777889291066,75.89,78689.81,0.0,0.99092,1e-05,0.96304]
[1777889293089,75.83,78689.72,0.0,0.99096,1e-05,0.9593]
[1777889294093,75.81,78689.16,0.0,0.99097,1e-05,0.95808]
[1777889295101,75.78,78668.36,0.0,0.99082,1e-05,0.9719]
[1777889296108,75.75,78662.08,0.0,0.99079,1e-05,0.97459]
[1777889298122,75.69,78674.01,0.0,0.99093,1e-05,0.96148]
[1777889299128,75.66,78687.22,0.0,0.99107,1e-05,0.94939]
[1777889301142,75.64,78677.07,0.0,0.991,1e-05,0.95532]
[1777889302149,75.59,78657.28,0.0,0.99087,1e-05,0.96687]
[1777889303171,75.59,78644.43,0.0,0.99077,1e-05,0.97643]
[1777889304169,75.56,78646.53,0.0,0.99081,1e-05,0.9727]
[1777889309218,75.47,78656.17,0.0,0.99096,1e-05,0.9592]
[1777889310214,75.42,78662.69,0.0,0.99105,1e-05,0.95059]
[1777889311226,75.39,78672.25,0.0,0.99117,1e-05,0.93948]
[1777889312240,75.39,78675.03,0.0,0.99119,1e-05,0.93727]
[1777889313238,75.39,78667.8,0.0,0.99113,1e-05,0.94249]
[1777889314246,75.37,78657.46,0.0,0.99107,1e-05,0.94869]
[1777889315258,75.37,78651.78,0.0,0.99102,1e-05,0.95294]
[1777889316263,75.34,78627.07,0.0,0.99083,1e-05,0.96998]
[1777889317273,75.29,78621.35,0.0,0.99082,1e-05,0.97069]
[1777889318278,75.26,78627.77,0.0,0.9909,1e-05,0.96382]
[1777889319285,75.24,78629.69,0.0,0.99094,1e-05,0.96049]
[1777889321305,75.19,78642.36,0.0,0.99108,1e-05,0.9474]
[1777889322306,75.16,78655.33,0.0,0.9912,1e-05,0.93617]
[1777889323312,75.16,78662.55,0.0,0.99126,1e-05,0.9307]
[1777889324320,75.16,78666.51,0.0,0.99129,1e-05,0.92766]
[1777889329358,75.13,78658.26,0.0,0.99124,1e-05,0.93204]
[1777889330381,75.13,78653.07,0.0,0.9912,1e-05,0.93576]
[1777889331373,75.13,78659.73,0.0,0.99126,1e-05,0.93083]
[1777889332382,75.13,78666.68,0.0,0.99132,1e-05,0.92546]
[1777889333388,75.13,78651.74,0.0,0.9912,1e-05,0.93637]
[1777889334402,75.13,78637.82,0.0,0.99108,1e-05,0.94674]
[1777889335401,75.12,78633.71,0.0,0.99105,1e-05,0.94953]
[1777889337417,75.1,78645.58,0.0,0.99117,1e-05,0.93896]
[1777889338424,75.1,78648.07,0.0,0.99119,1e-05,0.93697]
[1777889341449,75.09,78669.57,0.0,0.99137,1e-05,0.92073]
[1777889342471,75.09,78667.37,0.0,0.99135,1e-05,0.92223]
[1777889343467,75.09,78640.61,0.0,0.99114,1e-05,0.94189]
[1777889344472,75.09,78648.07,0.0,0.9912,1e-05,0.9362]
[1777889345479,75.08,78654.18,0.0,0.99125,1e-05,0.93154]
[1777889346507,75.08,78659.53,0.0,0.99129,1e-05,0.92747]
[1777889347497,75.08,78677.64,0.0,0.99144,1e-05,0.91411]
[1777889348503,75.08,78690.36,0.0,0.99154,1e-05,0.9048]
[1777889349514,75.08,78693.0,0.0,0.99156,1e-05,0.90282]
[1777889350517,75.08,78708.55,0.0,0.99168,1e-05,0.89162]
[1777889351523,75.08,78725.79,0.0,0.99181,1e-05,0.87936]
[1777889352531,75.07,78734.45,0.0,0.99188,1e-05,0.87324]
[1777889353538,75.07,78724.59,0.0,0.99181,1e-05,0.87995]
[1777889354550,75.07,78720.72,0.0,0.99178,1e-05,0.88264]
[1777889356558,75.07,78717.61,0.0,0.99176,1e-05,0.88476]
[1777889358573,75.07,78725.77,0.0,0.99182,1e-05,0.87892]
[1777889359578,75.07,78710.68,0.0,0.9917,1e-05,0.88956]
[1777889360619,75.07,78693.52,0.0,0.99157,1e-05,0.90177]
[1777889362603,75.06,78699.15,0.0,0.99162,1e-05,0.89759]
[1777889363610,75.06,78721.32,0.0,0.99179,1e-05,0.88176]
[1777889364620,75.06,78726.71,0.0,0.99183,1e-05,0.87793]
[1777889365624,75.06,78735.46,0.0,0.9919,1e-05,0.87176]
[1777889366631,75.06,78747.02,0.0,0.99198,1e-05,0.86369]
[1777889367639,75.06,78755.82,0.0,0.99205,1e-05,0.85759]
[1777889368645,75.06,78774.65,0.0,0.99219,1e-05,0.84469]
[1777889369654,75.06,78775.06,0.0,0.99219,1e-05,0.84441]
[1777889372688,75.06,78787.49,0.0,0.9923,1e-05,0.83383]
[1777889373683,75.06,78787.25,0.0,0.9923,1e-05,0.83399]
[1777889374690,75.06,78781.25,0.0,0.99225,1e-05,0.83804]
[1777889376704,75.06,78789.35,0.0,0.99231,1e-05,0.83258]
[1777889380732,75.06,78787.58,0.0,0.9923,1e-05,0.83377]
[1777889385769,75.06,78790.75,0.0,0.99232,1e-05,0.83164]
[1777889386774,75.06,78810.82,0.0,0.99246,1e-05,0.81824]
[1777889387781,75.06,78820.16,0.0,0.99253,1e-05,0.81206]
[1777889388790,75.06,78825.19,0.0,0.99256,1e-05,0.80876]
[1777889389799,75.06,78831.24,0.0,0.99261,1e-05,0.80479]
[1777889390807,75.06,78841.26,0.0,0.99268,1e-05,0.79826]
[1777889391810,75.06,78836.57,0.0,0.99264,1e-05,0.80131]
[1777889392816,75.06,78823.33,0.0,0.99255,1e-05,0.80998]
[1777889395841,75.06,78814.37,0.0,0.99249,1e-05,0.81589]
[1777889397852,75.06,78825.75,0.0,0.99257,1e-05,0.80839]
[1777889399865,75.06,78817.38,0.0,0.99251,1e-05,0.8139]
[1777889401896,75.06,78784.93,0.0,0.99228,1e-05,0.83556]
[1777889402897,75.06,78784.93,0.0,0.99228,1e-05,0.83556]
[1777889403904,75.06,78763.05,0.0,0.99212,1e-05,0.85043]
[1777889404910,75.06,78755.51,0.0,0.99207,1e-05,0.85561]
[1777889405917,75.06,78743.39,0.0,0.99198,1e-05,0.86398]
[1777889407932,75.06,78740.94,0.0,0.99196,1e-05,0.86569]
[1777889411960,75.06,78751.18,0.0,0.99203,1e-05,0.85859]
[1777889412968,75.06,78749.34,0.0,0.99202,1e-05,0.85986]
[1777889413983,75.06,78743.41,0.0,0.99198,1e-05,0.86397]
[1777889417001,75.06,78749.81,0.0,0.99202,1e-05,0.85953]
[1777889420029,75.06,78753.28,0.0,0.99205,1e-05,0.85714]
[1777889422043,75.06,78732.61,0.0,0.9919,1e-05,0.87149]
[1777889423051,75.06,78729.2,0.0,0.99187,1e-05,0.87386]
[1777889425090,75.06,78714.6,0.0,0.99176,1e-05,0.88409]
[1777889426079,75.06,78693.98,0.0,0.9916,1e-05,0.89868]
[1777889428092,75.06,78685.73,0.0,0.99154,1e-05,0.90454]
[1777889429103,75.06,78684.01,0.0,0.99153,1e-05,0.9057]
[1777889431116,75.06,78689.98,0.0,0.99159,1e-05,0.89897]
[1777889432920,75.05,78699.98,0.0,0.99167,1e-05,0.89167]
[1777889434144,75.05,78702.54,0.0,0.99169,1e-05,0.88979]
[1777889435150,75.05,78716.72,0.0,0.9918,1e-05,0.8797]
[1777889436158,75.05,78727.2,0.0,0.99188,1e-05,0.8723]
[1777889437165,75.05,78727.9,0.0,0.99189,1e-05,0.87179]
[1777889440199,75.05,78736.61,0.0,0.99195,1e-05,0.86565]
[1777889443018,75.05,78769.33,0.0,0.9922,1e-05,0.84312]
[1777889444225,75.05,78787.1,0.0,0.99232,1e-05,0.8311]
[1777889445230,75.05,78780.3,0.0,0.99227,1e-05,0.83568]
[1777889446238,75.05,78776.52,0.0,0.99225,1e-05,0.83824]
[1777889447246,75.05,78770.55,0.0,0.9922,1e-05,0.84229]
[1777889448251,75.05,78773.04,0.0,0.99222,1e-05,0.8406]
[1777889450271,75.05,78778.29,0.0,0.99226,1e-05,0.83704]
[1777889451284,75.05,78761.88,0.0,0.99214,1e-05,0.8482]
[1777889453087,75.05,78710.26,0.0,0.99176,1e-05,0.88411]
[1777889453293,75.05,78710.26,0.0,0.99176,1e-05,0.88408]
[1777889454298,75.05,78704.79,0.0,0.99171,1e-05,0.88791]
[1777889455306,75.05,78718.43,0.0,0.99182,1e-05,0.87827]
[1777889456313,75.05,78707.17,0.0,0.99173,1e-05,0.88615]
[1777889457320,75.05,78697.57,0.0,0.99166,1e-05,0.89293]
[1777889462354,75.04,78667.0,0.0,0.99142,1e-05,0.91471]
[1777889463365,75.04,78647.22,0.0,0.99127,1e-05,0.92921]
[1777889464380,75.04,78639.43,0.0,0.9912,1e-05,0.93488]
[1777889465399,75.04,78620.42,0.0,0.99105,1e-05,0.94895]
[1777889466399,75.03,78602.04,0.0,0.9909,1e-05,0.96254]
[1777889467409,75.03,78598.98,0.0,0.99088,1e-05,0.96468]
[1777889468416,75.03,78615.12,0.0,0.99101,1e-05,0.95246]
[1777889470438,75.03,78615.65,0.0,0.99102,1e-05,0.95171]
[1777889471438,75.02,78630.44,0.0,0.99115,1e-05,0.9403]
[1777889473476,75.02,78629.05,0.0,0.99114,1e-05,0.94119]
[1777889474463,75.02,78645.96,0.0,0.99127,1e-05,0.9285]
[1777889475471,75.02,78654.46,0.0,0.99134,1e-05,0.9221]
[1777889476478,75.01,78659.91,0.0,0.99139,1e-05,0.91788]
[1777889477483,75.01,78653.77,0.0,0.99134,1e-05,0.92227]
[1777889478494,75.01,78652.5,0.0,0.99133,1e-05,0.92309]
[1777889479508,75.01,78664.29,0.0,0.99143,1e-05,0.91436]
[1777889480504,75.01,78673.62,0.0,0.9915,1e-05,0.90758]
[1777889481510,75.01,78687.33,0.0,0.99161,1e-05,0.89752]
[1777889482521,75.0,78686.73,0.0,0.99161,1e-05,0.89788]
[1777889484536,75.0,78717.1,0.0,0.99184,1e-05,0.87624]
[1777889485544,75.0,78744.23,0.0,0.99204,1e-05,0.85728]
[1777889486551,75.0,78752.41,0.0,0.99211,1e-05,0.85138]
[1777889487559,75.0,78745.42,0.0,0.99205,1e-05,0.85619]
[1777889488566,75.0,78741.6,0.0,0.99203,1e-05,0.85882]
[1777889489573,75.0,78735.09,0.0,0.99198,1e-05,0.86333]
[1777889491587,75.0,78729.78,0.0,0.99196,1e-05,0.86473]
[1777889492594,75.0,78724.02,0.0,0.99192,1e-05,0.86864]
[1777889493602,74.99,78725.46,0.0,0.99193,1e-05,0.8675]
[1777889495617,74.99,78716.77,0.0,0.99187,1e-05,0.87334]
[1777889496622,74.99,78715.66,0.0,0.99186,1e-05,0.87409]
[1777889497628,74.99,78721.73,0.0,0.9919,1e-05,0.86981]
[1777889498636,74.99,78727.43,0.0,0.99195,1e-05,0.86582]
[1777889499643,74.99,78726.65,0.0,0.99194,1e-05,0.86635]
[1777889500711,74.99,78720.28,0.0,0.9919,1e-05,0.8707]
[1777889501667,74.99,78712.96,0.0,0.99184,1e-05,0.87584]
[1777889502675,74.99,78694.91,0.0,0.9917,1e-05,0.88857]
[1777889503681,74.99,78692.28,0.0,0.99168,1e-05,0.89039]
[1777889504689,74.99,78700.28,0.0,0.99174,1e-05,0.88465]
[1777889505696,74.98,78697.02,0.0,0.99172,1e-05,0.88688]
[1777889506703,74.98,78684.63,0.0,0.99163,1e-05,0.89572]
[1777889507712,74.98,78682.44,0.0,0.99161,1e-05,0.89723]
[1777889509723,74.98,78688.72,0.0,0.99166,1e-05,0.89261]
[1777889510780,74.98,78690.24,0.0,0.99167,1e-05,0.89147]
[1777889515774,74.97,78683.87,0.0,0.99163,1e-05,0.89527]
[1777889516788,74.96,78678.31,0.0,0.99159,1e-05,0.8987]
[1777889517795,74.95,78683.51,0.0,0.99164,1e-05,0.89435]
[1777889519813,74.95,78686.54,0.0,0.99166,1e-05,0.89208]
[1777889520814,74.95,78692.28,0.0,0.99171,1e-05,0.88794]
[1777889522837,74.95,78679.33,0.0,0.99161,1e-05,0.89719]
[1777889524872,74.95,78677.89,0.0,0.9916,1e-05,0.89808]
[1777889525875,74.95,78672.68,0.0,0.99156,1e-05,0.90171]
[1777889528896,74.93,78693.18,0.0,0.99173,1e-05,0.88625]
[1777889529904,74.93,78704.19,0.0,0.99181,1e-05,0.87841]
[1777889530910,74.93,78712.16,0.0,0.99187,1e-05,0.87277]
[1777889531917,74.93,78714.42,0.0,0.99189,1e-05,0.87117]
[1777889532935,74.93,78722.27,0.0,0.99195,1e-05,0.86554]
[1777889533931,74.93,78728.37,0.0,0.992,1e-05,0.86129]
[1777889535946,74.93,78737.88,0.0,0.99207,1e-05,0.85471]
[1777889536952,74.93,78749.13,0.0,0.99215,1e-05,0.84698]
[1777889537959,74.93,78753.8,0.0,0.99218,1e-05,0.84379]
[1777889539974,74.93,78763.92,0.0,0.99226,1e-05,0.83691]
[1777889540981,74.93,78758.71,0.0,0.99222,1e-05,0.84045]
[1777889541990,74.93,78744.07,0.0,0.99211,1e-05,0.85045]
[1777889542996,74.93,78744.44,0.0,0.99211,1e-05,0.8502]
[1777889544003,74.93,78730.29,0.0,0.99201,1e-05,0.85996]
[1777889545016,74.93,78727.24,0.0,0.99199,1e-05,0.86207]
[1777889547026,74.93,78720.81,0.0,0.99194,1e-05,0.86654]
[1777889552061,74.93,78707.12,0.0,0.99186,1e-05,0.87388]
[1777889553066,74.93,78703.56,0.0,0.99183,1e-05,0.87636]
[1777889556088,74.92,78708.98,0.0,0.99188,1e-05,0.87186]
[1777889557094,74.92,78715.78,0.0,0.99193,1e-05,0.8671]
[1777889558101,74.92,78717.99,0.0,0.99195,1e-05,0.86555]
[1777889561123,74.92,78722.08,0.0,0.99198,1e-05,0.86268]
[1777889564151,74.92,78727.39,0.0,0.99202,1e-05,0.859]
[1777889565153,74.92,78720.68,0.0,0.99197,1e-05,0.86366]
[1777889566159,74.92,78707.17,0.0,0.99186,1e-05,0.87308]
[1777889567165,74.91,78699.17,0.0,0.99181,1e-05,0.87844]
[1777889569183,74.9,78685.88,0.0,0.99171,1e-05,0.88716]
[1777889570196,74.9,78678.17,0.0,0.99166,1e-05,0.89215]
[1777889571197,74.89,78683.26,0.0,0.9917,1e-05,0.88809]
[1777889573209,74.88,78688.34,0.0,0.99175,1e-05,0.88375]
[1777889577237,74.86,78699.59,0.0,0.99185,1e-05,0.87464]
[1777889578265,74.86,78710.11,0.0,0.99193,1e-05,0.86726]
[1777889579258,74.86,78733.14,0.0,0.9921,1e-05,0.85122]
[1777889580270,74.86,78741.91,0.0,0.99216,1e-05,0.84521]
[1777889582283,74.86,78758.47,0.0,0.99228,1e-05,0.83394]
[1777889584074,74.86,78758.69,0.0,0.99229,1e-05,0.83379]
[1777889584298,74.86,78741.81,0.0,0.99216,1e-05,0.84528]
[1777889585305,74.86,78741.81,0.0,0.99216,1e-05,0.84528]
[1777889590340,74.86,78744.56,0.0,0.99218,1e-05,0.8434]
[1777889594151,74.86,78757.7,0.0,0.99228,1e-05,0.83446]
[1777889594371,74.86,78757.7,0.0,0.99228,1e-05,0.83446]
[1777889595376,74.86,78763.26,0.0,0.99232,1e-05,0.83071]
[1777889597390,74.86,78770.78,0.0,0.99237,1e-05,0.82565]
[1777889600411,74.86,78775.81,0.0,0.99241,1e-05,0.82228]
[1777889602427,74.86,78762.54,0.0,0.99231,1e-05,0.83119]
[1777889604224,74.86,78753.63,0.0,0.99225,1e-05,0.83722]
[1777889605447,74.86,78764.04,0.0,0.99232,1e-05,0.83018]
[1777889606454,74.86,78771.89,0.0,0.99238,1e-05,0.82491]
[1777889608475,74.86,78777.58,0.0,0.99242,1e-05,0.8211]
[1777889609475,74.86,78786.06,0.0,0.99248,1e-05,0.81545]
[1777889612496,74.86,78799.1,0.0,0.99259,1e-05,0.80473]
[1777889614302,74.86,78804.31,0.0,0.99263,1e-05,0.80131]
[1777889616526,74.86,78795.6,0.0,0.99257,1e-05,0.80703]
[1777889617532,74.86,78787.71,0.0,0.99251,1e-05,0.81223]
[1777889621561,74.86,78782.14,0.0,0.99247,1e-05,0.81593]
[1777889622567,74.86,78775.72,0.0,0.99243,1e-05,0.8202]
[1777889623573,74.86,78769.77,0.0,0.99238,1e-05,0.82418]
[1777889625589,74.86,78784.03,0.0,0.99249,1e-05,0.81467]
[1777889626598,74.86,78794.98,0.0,0.99256,1e-05,0.80743]
[1777889631631,74.86,78789.3,0.0,0.99252,1e-05,0.81118]
[1777889634651,74.86,78776.93,0.0,0.99244,1e-05,0.8194]
[1777889635659,74.86,78770.49,0.0,0.99239,1e-05,0.8237]
[1777889637672,74.86,78755.76,0.0,0.99228,1e-05,0.83361]
[1777889642708,74.86,78748.71,0.0,0.99223,1e-05,0.83839]
[1777889645728,74.86,78744.81,0.0,0.9922,1e-05,0.84105]
[1777889647745,74.86,78749.93,0.0,0.99224,1e-05,0.83756]
[1777889648750,74.86,78760.75,0.0,0.99232,1e-05,0.83024]
[1777889653789,74.86,78751.89,0.0,0.99226,1e-05,0.83623]
[1777889655799,74.86,78732.36,0.0,0.99211,1e-05,0.84957]
[1777889656807,74.86,78723.58,0.0,0.99205,1e-05,0.85562]
[1777889660834,74.86,78716.43,0.0,0.99199,1e-05,0.86057]
[1777889662848,74.86,78709.93,0.0,0.99195,1e-05,0.86508]
[1777889664863,74.86,78701.36,0.0,0.99188,1e-05,0.87084]
[1777889665872,74.86,78695.61,0.0,0.99184,1e-05,0.87485]
[1777889666876,74.85,78687.82,0.0,0.99179,1e-05,0.87997]
[1777889671911,74.83,78687.79,0.0,0.99182,1e-05,0.87655]
[1777889673926,74.83,78682.84,0.0,0.99178,1e-05,0.88]
[1777889674931,74.83,78676.2,0.0,0.99173,1e-05,0.88467]
[1777889675941,74.83,78689.63,0.0,0.99184,1e-05,0.87495]
[1777889676947,74.83,78695.18,0.0,0.99188,1e-05,0.87103]
[1777889680976,74.82,78685.57,0.0,0.99181,1e-05,0.87752]
[1777889681983,74.82,78685.64,0.0,0.99181,1e-05,0.87745]
[1777889685003,74.82,78710.31,0.0,0.992,1e-05,0.85987]
[1777889686011,74.82,78711.11,0.0,0.992,1e-05,0.85931]
[1777889688024,74.82,78724.03,0.0,0.9921,1e-05,0.85038]
[1777889689031,74.82,78727.52,0.0,0.99213,1e-05,0.84798]
[1777889691045,74.82,78731.75,0.0,0.99216,1e-05,0.84508]
[1777889695074,74.82,78743.22,0.0,0.99224,1e-05,0.83725]
[1777889696081,74.82,78741.61,0.0,0.99223,1e-05,0.83834]
[1777889701118,74.82,78742.88,0.0,0.99224,1e-05,0.83748]
[1777889702132,74.82,78724.83,0.0,0.99211,1e-05,0.84983]
[1777889704142,74.82,78703.23,0.0,0.99195,1e-05,0.8648]
[1777889705149,74.82,78692.49,0.0,0.99186,1e-05,0.87231]
[1777889706155,74.82,78688.71,0.0,0.99184,1e-05,0.87495]
[1777889708171,74.82,78685.55,0.0,0.99181,1e-05,0.87711]
[1777889711197,74.82,78680.46,0.0,0.99177,1e-05,0.88064]
[1777889716227,74.81,78668.25,0.0,0.99169,1e-05,0.88873]
[1777889717233,74.8,78667.1,0.0,0.99168,1e-05,0.88904]
[1777889720254,74.78,78659.25,0.0,0.99164,1e-05,0.89317]
[1777889721265,74.77,78657.51,0.0,0.99163,1e-05,0.89385]
[1777889723276,74.75,78653.19,0.0,0.99161,1e-05,0.89576]
[1777889725293,74.73,78616.19,0.0,0.99133,1e-05,0.9215]
[1777889726302,74.73,78597.61,0.0,0.99118,1e-05,0.93528]
[1777889727303,74.73,78591.15,0.0,0.99113,1e-05,0.93988]
[1777889728312,74.73,78587.58,0.0,0.9911,1e-05,0.94242]
[1777889730324,74.72,78597.22,0.0,0.99118,1e-05,0.93492]
[1777889731331,74.72,78607.38,0.0,0.99129,1e-05,0.92491]
[1777889732338,74.71,78613.75,0.0,0.99135,1e-05,0.91911]
[1777889733346,74.7,78617.4,0.0,0.99138,1e-05,0.91632]
[1777889734352,74.69,78628.33,0.0,0.99148,1e-05,0.90743]
[1777889735363,74.69,78633.26,0.0,0.99152,1e-05,0.90376]
[1777889736366,74.69,78642.68,0.0,0.99159,1e-05,0.89688]
[1777889737382,74.69,78651.96,0.0,0.99167,1e-05,0.89014]
[1777889738379,74.69,78663.14,0.0,0.99175,1e-05,0.88211]
[1777889739413,74.69,78663.22,0.0,0.99175,1e-05,0.88202]
[1777889742431,74.68,78648.63,0.0,0.99164,1e-05,0.8923]
[1777889743443,74.68,78636.28,0.0,0.99155,1e-05,0.90121]
[1777889744455,74.68,78652.19,0.0,0.99167,1e-05,0.88968]
[1777889746475,74.68,78674.28,0.0,0.99184,1e-05,0.87385]
[1777889747481,74.68,78683.02,0.0,0.99191,1e-05,0.86767]
[1777889748490,74.68,78697.84,0.0,0.99202,1e-05,0.85732]
[1777889749495,74.68,78702.36,0.0,0.99205,1e-05,0.85419]
[1777889751546,74.68,78717.44,0.0,0.99217,1e-05,0.84379]
[1777889752517,74.68,78717.2,0.0,0.99216,1e-05,0.84396]
[1777889753524,74.68,78706.04,0.0,0.99208,1e-05,0.85164]
[1777889755396,74.68,78696.0,0.0,0.99201,1e-05,0.8586]
[1777889756551,74.68,78683.76,0.0,0.99191,1e-05,0.86715]
[1777889757556,74.68,78661.97,0.0,0.99175,1e-05,0.88251]
[1777889758564,74.68,78647.32,0.0,0.99164,1e-05,0.893]
[1777889759574,74.68,78646.93,0.0,0.99163,1e-05,0.89322]
[1777889761584,74.68,78653.18,0.0,0.99168,1e-05,0.88863]
[1777889763597,74.68,78635.95,0.0,0.99155,1e-05,0.90095]
[1777889765454,74.67,78644.07,0.0,0.99161,1e-05,0.89494]
[1777889766619,74.67,78648.72,0.0,0.99165,1e-05,0.89153]
[1777889767625,74.67,78636.62,0.0,0.99156,1e-05,0.9002]
[1777889768632,74.67,78631.56,0.0,0.99152,1e-05,0.9038]
[1777889769640,74.67,78630.29,0.0,0.99151,1e-05,0.90465]
[1777889771654,74.67,78617.51,0.0,0.99141,1e-05,0.91382]
[1777889772661,74.67,78601.56,0.0,0.99128,1e-05,0.92548]
[1777889773671,74.67,78594.01,0.0,0.99122,1e-05,0.93098]
[1777889774678,74.66,78596.62,0.0,0.99124,1e-05,0.92891]
[1777889775682,74.66,78605.09,0.0,0.99131,1e-05,0.92251]
[1777889776689,74.66,78605.63,0.0,0.99132,1e-05,0.92201]
[1777889778720,74.66,78619.96,0.0,0.99144,1e-05,0.91126]
[1777889779716,74.65,78642.0,0.0,0.99161,1e-05,0.8951]
[1777889780726,74.65,78663.74,0.0,0.99178,1e-05,0.87954]
[1777889781729,74.65,78667.38,0.0,0.99181,1e-05,0.87693]
[1777889783763,74.65,78674.37,0.0,0.99186,1e-05,0.8719]
[1777889786784,74.65,78694.37,0.0,0.99201,1e-05,0.85785]
[1777889787782,74.65,78720.12,0.0,0.9922,1e-05,0.8401]
[1777889788788,74.65,78720.12,0.0,0.9922,1e-05,0.8401]
[1777889791824,74.65,78714.08,0.0,0.99218,1e-05,0.84205]
[1777889793824,74.65,78724.99,0.0,0.99226,1e-05,0.83461]
[1777889794831,74.65,78727.8,0.0,0.99228,1e-05,0.8327]
[1777889797853,74.65,78734.36,0.0,0.99233,1e-05,0.82826]
[1777889800880,74.65,78729.13,0.0,0.99229,1e-05,0.8318]
[1777889801882,74.65,78738.72,0.0,0.99236,1e-05,0.82532]
[1777889802888,74.65,78746.78,0.0,0.99242,1e-05,0.8199]
[1777889803899,74.65,78748.51,0.0,0.99243,1e-05,0.81875]
[1777889808940,74.65,78741.76,0.0,0.99238,1e-05,0.82327]
[1777889809946,74.65,78728.51,0.0,0.99229,1e-05,0.83222]
[1777889810956,74.65,78723.55,0.0,0.99225,1e-05,0.83559]
[1777889811961,74.65,78721.49,0.0,0.99223,1e-05,0.83699]
[1777889813976,74.65,78712.54,0.0,0.99217,1e-05,0.84311]
[1777889817000,74.65,78709.13,0.0,0.99214,1e-05,0.84545]
[1777889818008,74.65,78724.36,0.0,0.99226,1e-05,0.83504]
[1777889819014,74.65,78731.8,0.0,0.99231,1e-05,0.82999]
[1777889820022,74.65,78728.41,0.0,0.99228,1e-05,0.83229]
[1777889822036,74.65,78723.2,0.0,0.99225,1e-05,0.83583]
[1777889823044,74.65,78730.67,0.0,0.9923,1e-05,0.83075]
[1777889824050,74.65,78730.42,0.0,0.9923,1e-05,0.83092]
[1777889826064,74.65,78724.63,0.0,0.99226,1e-05,0.83485]
[1777889828078,74.65,78713.09,0.0,0.99217,1e-05,0.84273]
[1777889830093,74.65,78704.02,0.0,0.99211,1e-05,0.84897]
[1777889831103,74.65,78701.32,0.0,0.99209,1e-05,0.85083]
[1777889832108,74.65,78695.09,0.0,0.99204,1e-05,0.85515]
[1777889833122,74.65,78686.76,0.0,0.99198,1e-05,0.86094]
[1777889834123,74.65,78669.93,0.0,0.99185,1e-05,0.87271]
[1777889836141,74.65,78663.49,0.0,0.9918,1e-05,0.87724]
[1777889841174,74.65,78656.91,0.0,0.99175,1e-05,0.88172]
[1777889842179,74.65,78646.8,0.0,0.99168,1e-05,0.8889]
[1777889843186,74.65,78642.76,0.0,0.99164,1e-05,0.89174]
[1777889847214,74.64,78637.33,0.0,0.9916,1e-05,0.8954]
[1777889849228,74.64,78636.73,0.0,0.9916,1e-05,0.8957]
[1777889854265,74.64,78637.98,0.0,0.99164,1e-05,0.89217]
[1777889855273,74.63,78644.9,0.0,0.99169,1e-05,0.88713]
[1777889856280,74.63,78631.62,0.0,0.99159,1e-05,0.89655]
[1777889857287,74.63,78620.21,0.0,0.9915,1e-05,0.90482]
[1777889858295,74.63,78619.16,0.0,0.99149,1e-05,0.90551]
[1777889859305,74.63,78625.1,0.0,0.99154,1e-05,0.9011]
[1777889862323,74.63,78639.71,0.0,0.99166,1e-05,0.89029]
[1777889864336,74.62,78636.2,0.0,0.99163,1e-05,0.89267]
[1777889866350,74.62,78632.06,0.0,0.9916,1e-05,0.89545]
[1777889868367,74.62,78609.91,0.0,0.99143,1e-05,0.91141]
[1777889869384,74.62,78586.2,0.0,0.99124,1e-05,0.92881]
[1777889870379,74.6,78572.97,0.0,0.99114,1e-05,0.93738]
[1777889871391,74.6,78561.7,0.0,0.99105,1e-05,0.94572]
[1777889872393,74.59,78558.57,0.0,0.99103,1e-05,0.94792]
[1777889874422,74.59,78565.08,0.0,0.99108,1e-05,0.94268]
[1777889879450,74.58,78559.62,0.0,0.99105,1e-05,0.94601]
[1777889883477,74.57,78553.84,0.0,0.99101,1e-05,0.94974]
[1777889885492,74.56,78564.81,0.0,0.9911,1e-05,0.94112]
[1777889886499,74.56,78570.73,0.0,0.99115,1e-05,0.93637]
[1777889891534,74.55,78563.17,0.0,0.9911,1e-05,0.94149]
[1777889892541,74.55,78556.45,0.0,0.99104,1e-05,0.94625]
[1777889895564,74.54,78550.73,0.0,0.991,1e-05,0.95025]
[1777889896571,74.54,78545.4,0.0,0.99096,1e-05,0.95397]
[1777889898585,74.54,78536.73,0.0,0.99089,1e-05,0.96041]
[1777889900652,74.53,78536.28,0.0,0.99089,1e-05,0.96039]
[1777889902614,74.53,78542.66,0.0,0.99095,1e-05,0.95515]
[1777889903621,74.52,78535.74,0.0,0.99089,1e-05,0.96026]
[1777889904628,74.52,78518.42,0.0,0.99074,1e-05,0.97342]
[1777889905636,74.52,78483.78,0.0,0.99045,1e-05,1.00036]
[1777889906642,74.51,78472.0,0.0,0.99035,1e-05,1.00948]
[1777889908657,74.51,78474.93,0.0,0.99038,1e-05,1.00659]
[1777889910671,74.5,78480.71,0.0,0.99043,1e-05,1.00146]
[1777889915706,74.48,78478.38,0.0,0.99045,1e-05,0.99956]
[1777889917727,74.47,78483.59,0.0,0.9905,1e-05,0.99492]
[1777889918727,74.47,78498.32,0.0,0.99063,1e-05,0.9831]
[1777889919736,74.46,78504.96,0.0,0.99069,1e-05,0.97747]
[1777889921747,74.46,78516.36,0.0,0.99079,1e-05,0.96842]
[1777889922760,74.46,78532.26,0.0,0.99093,1e-05,0.956]
[1777889923772,74.46,78515.54,0.0,0.99079,1e-05,0.96868]
[1777889924769,74.45,78517.12,0.0,0.99081,1e-05,0.96726]
[1777889926644,74.45,78580.09,0.0,0.99133,1e-05,0.91932]
[1777889926796,74.45,78600.84,0.0,0.9915,1e-05,0.90407]
[1777889927794,74.45,78600.84,0.0,0.9915,1e-05,0.90397]
[1777889928808,74.45,78617.45,0.0,0.99163,1e-05,0.89184]
[1777889929817,74.44,78608.02,0.0,0.99156,1e-05,0.89861]
[1777889930829,74.44,78592.63,0.0,0.99144,1e-05,0.90977]
[1777889931828,74.44,78581.11,0.0,0.99135,1e-05,0.91816]
[1777889932832,74.44,78574.91,0.0,0.9913,1e-05,0.92265]
[1777889933840,74.44,78577.42,0.0,0.99132,1e-05,0.92068]
[1777889934846,74.44,78543.26,0.0,0.99104,1e-05,0.94618]
[1777889936722,74.43,78522.16,0.0,0.99087,1e-05,0.96194]
[1777889938884,74.43,78494.8,0.0,0.99064,1e-05,0.98279]
[1777889939883,74.42,78472.67,0.0,0.99044,1e-05,1.00001]
[1777889940890,74.42,78468.44,0.0,0.99041,1e-05,1.00312]
[1777889941908,74.42,78474.35,0.0,0.99047,1e-05,0.99816]
[1777889942909,74.41,78466.58,0.0,0.9904,1e-05,1.00409]
[1777889943926,74.41,78461.58,0.0,0.99036,1e-05,1.00781]
[1777889944933,74.41,78453.12,0.0,0.99029,1e-05,1.01432]
[1777889945938,74.4,78451.39,0.0,0.99027,1e-05,1.01543]
[1777889949968,74.35,78444.13,0.0,0.99025,1e-05,1.01768]
[1777889950981,74.32,78449.49,0.0,0.99033,1e-05,1.01058]
[1777889951980,74.28,78461.89,0.0,0.99046,1e-05,0.99804]
[1777889952988,74.28,78456.96,0.0,0.99042,1e-05,1.00172]
[1777889953996,74.27,78452.08,0.0,0.99038,1e-05,1.00536]
[1777889955010,74.27,78459.76,0.0,0.99045,1e-05,0.99899]
[1777889956016,74.27,78465.46,0.0,0.99051,1e-05,0.99422]
[1777889957017,74.26,78453.12,0.0,0.9904,1e-05,1.00379]
[1777889958024,74.26,78447.13,0.0,0.99035,1e-05,1.00833]
[1777889960037,74.25,78457.42,0.0,0.99045,1e-05,0.99959]
[1777889961045,74.25,78450.03,0.0,0.99038,1e-05,1.00524]
[1777889962052,74.25,78445.98,0.0,0.99035,1e-05,1.00823]
[1777889963060,74.24,78440.36,0.0,0.9903,1e-05,1.01248]
[1777889965074,74.23,78435.4,0.0,0.99027,1e-05,1.01593]
[1777889966082,74.23,78428.78,0.0,0.99021,1e-05,1.02101]
[1777889967090,74.23,78421.08,0.0,0.99014,1e-05,1.02697]
[1777889968095,74.22,78420.43,0.0,0.99014,1e-05,1.02691]
[1777889971117,74.21,78425.72,0.0,0.99022,1e-05,1.01925]
[1777889972127,74.21,78420.18,0.0,0.99017,1e-05,1.02374]
[1777889976152,74.19,78413.89,0.0,0.99013,1e-05,1.02744]
[1777889981185,74.13,78419.61,0.0,0.99023,1e-05,1.01878]
[1777889985244,74.03,78414.61,0.0,0.99027,1e-05,1.01485]
[1777889986230,73.99,78394.01,0.0,0.99011,1e-05,1.02894]
[1777889987243,73.99,78383.4,0.0,0.99002,1e-05,1.03736]
[1777889988243,73.98,78366.89,0.0,0.98987,1e-05,1.05072]
[1777889989259,73.94,78353.02,0.0,0.98977,1e-05,1.05898]
[1777889990256,73.89,78358.48,0.0,0.98986,1e-05,1.05096]
[1777889994289,73.72,78366.69,0.0,0.99008,1e-05,1.03139]
[1777889995291,73.68,78379.2,0.0,0.99023,1e-05,1.01826]
[1777889996301,73.65,78380.8,0.0,0.99027,1e-05,1.01432]
[1777889999318,73.55,78382.06,0.0,0.99036,1e-05,1.00591]
[1777890002342,73.42,78369.67,0.0,0.99035,1e-05,1.0065]
[1777890005364,73.32,78358.87,0.0,0.99033,1e-05,1.00819]
[1777890007438,73.26,78353.24,0.0,0.99034,1e-05,1.008]
[1777890008415,73.23,78339.14,0.0,0.99024,1e-05,1.01695]
[1777890009418,73.23,78331.19,0.0,0.99016,1e-05,1.02348]
[1777890010427,73.18,78320.61,0.0,0.9901,1e-05,1.02915]
[1777890011438,73.15,78327.52,0.0,0.99019,1e-05,1.02072]
[1777890012445,73.11,78327.49,0.0,0.99022,1e-05,1.01816]
[1777890013447,73.08,78336.67,0.0,0.99033,1e-05,1.00824]
[1777890014453,73.08,78347.76,0.0,0.99043,1e-05,0.99923]
[1777890015464,73.05,78351.49,0.0,0.99049,1e-05,0.99405]
[1777890017475,73.04,78344.49,0.0,0.99043,1e-05,0.99907]
[1777890019488,73.04,78349.95,0.0,0.99049,1e-05,0.99423]
[1777890020495,73.03,78357.78,0.0,0.99056,1e-05,0.98774]
[1777890022511,73.03,78348.84,0.0,0.99048,1e-05,0.99453]
[1777890023517,73.03,78357.13,0.0,0.99056,1e-05,0.98766]
[1777890024523,73.02,78375.14,0.0,0.99072,1e-05,0.97313]
[1777890026541,73.02,78369.76,0.0,0.99068,1e-05,0.97705]
[1777890028552,73.01,78361.58,0.0,0.99061,1e-05,0.9832]
[1777890030568,73.01,78353.32,0.0,0.99054,1e-05,0.98942]
[1777890032582,72.95,78345.06,0.0,0.99053,1e-05,0.98956]
[1777890034595,72.9,78353.57,0.0,0.99065,1e-05,0.97895]
[1777890038621,72.83,78348.47,0.0,0.99066,1e-05,0.97758]
[1777890039630,72.82,78340.46,0.0,0.9906,1e-05,0.9838]
[1777890043657,72.75,78332.26,0.0,0.99059,1e-05,0.98459]
[1777890047686,72.64,78327.22,0.0,0.99062,1e-05,0.98121]
[1777890052723,72.55,78335.4,0.0,0.99077,1e-05,0.9678]
[1777890053735,72.55,78338.58,0.0,0.9908,1e-05,0.96512]
[1777890054739,72.53,78354.85,0.0,0.99096,1e-05,0.95087]
[1777890055744,72.51,78359.3,0.0,0.99101,1e-05,0.94621]
[1777890056752,72.51,78369.46,0.0,0.9911,1e-05,0.93819]
[1777890057761,72.51,78371.21,0.0,0.99111,1e-05,0.93674]
[1777890060782,72.51,78377.15,0.0,0.99116,1e-05,0.93197]
[1777890061799,72.48,78387.85,0.0,0.99127,1e-05,0.92198]
[1777890062821,72.48,78378.87,0.0,0.9912,1e-05,0.92886]
[1777890063819,72.48,78370.78,0.0,0.99113,1e-05,0.93503]
[1777890064815,72.48,78348.98,0.0,0.99094,1e-05,0.95193]
[1777890065818,72.47,78331.08,0.0,0.9908,1e-05,0.96512]
[1777890066824,72.45,78329.17,0.0,0.9908,1e-05,0.96508]
[1777890068841,72.44,78334.43,0.0,0.99085,1e-05,0.96063]
[1777890071859,72.44,78339.84,0.0,0.9909,1e-05,0.95609]
[1777890073874,72.43,78348.11,0.0,0.99097,1e-05,0.94934]
[1777890074881,72.42,78365.53,0.0,0.99113,1e-05,0.93454]
[1777890075888,72.42,78369.12,0.0,0.99117,1e-05,0.93168]
[1777890080923,72.41,78366.33,0.0,0.99115,1e-05,0.93341]
[1777890082937,72.39,78378.07,0.0,0.99127,1e-05,0.92261]
[1777890083944,72.38,78403.97,0.0,0.99149,1e-05,0.90226]
[1777890084958,72.37,78424.07,0.0,0.99165,1e-05,0.88692]
[1777890087879,72.37,78409.97,0.0,0.99154,1e-05,0.8973]
[1777890089012,72.37,78379.63,0.0,0.99129,1e-05,0.92025]
[1777890090098,72.37,78370.11,0.0,0.99121,1e-05,0.92751]
[1777890091047,72.37,78397.51,0.0,0.99146,1e-05,0.90433]
[1777890092074,72.37,78426.39,0.0,0.9917,1e-05,0.88278]
[1777890093177,72.37,78434.79,0.0,0.99176,1e-05,0.8766]
[1777890094077,72.36,78427.99,0.0,0.99172,1e-05,0.88085]
[1777890095083,72.36,78419.78,0.0,0.99165,1e-05,0.88691]
[1777890097948,72.36,78392.93,0.0,0.99143,1e-05,0.90694]
[1777890102134,72.35,78398.64,0.0,0.99148,1e-05,0.90249]
[1777890104148,72.35,78393.08,0.0,0.99144,1e-05,0.90661]
[1777890108021,72.35,78371.67,0.0,0.99126,1e-05,0.92272]
[1777890109186,72.35,78361.9,0.0,0.99118,1e-05,0.93015]
[1777890112206,72.35,78368.84,0.0,0.99124,1e-05,0.92458]
[1777890113212,72.35,78362.21,0.0,0.99118,1e-05,0.9296]
[1777890114218,72.34,78356.59,0.0,0.99114,1e-05,0.93385]
[1777890117239,72.34,78346.65,0.0,0.99105,1e-05,0.94129]
[1777890120269,72.34,78352.05,0.0,0.9911,1e-05,0.9368]
[1777890121283,72.33,78362.79,0.0,0.9912,1e-05,0.92842]
[1777890122290,72.33,78370.41,0.0,0.99126,1e-05,0.92249]
[1777890123299,72.33,78380.96,0.0,0.99135,1e-05,0.91438]
[1777890125318,72.33,78357.67,0.0,0.99116,1e-05,0.9321]
[1777890127328,72.33,78352.73,0.0,0.99112,1e-05,0.93575]
[1777890128335,72.33,78343.29,0.0,0.99104,1e-05,0.94299]
[1777890129341,72.33,78334.16,0.0,0.99096,1e-05,0.95002]
[1777890133373,72.32,78327.12,0.0,0.9909,1e-05,0.95506]
[1777890138405,72.31,78323.41,0.0,0.99088,1e-05,0.95735]
[1777890143440,72.3,78329.4,0.0,0.99094,1e-05,0.952]
[1777890145454,72.3,78336.41,0.0,0.991,1e-05,0.94627]
[1777890146461,72.3,78349.13,0.0,0.99111,1e-05,0.93626]
[1777890147469,72.3,78357.19,0.0,0.99118,1e-05,0.92994]
[1777890148476,72.29,78364.41,0.0,0.99124,1e-05,0.92431]
[1777890153511,72.29,78366.86,0.0,0.99129,1e-05,0.91974]
[1777890157542,72.29,78375.87,0.0,0.99136,1e-05,0.91264]
[1777890158546,72.29,78391.57,0.0,0.9915,1e-05,0.90072]
[1777890159571,72.29,78397.91,0.0,0.99155,1e-05,0.89593]
[1777890161577,72.28,78400.79,0.0,0.99157,1e-05,0.89372]
[1777890163590,72.28,78401.84,0.0,0.99158,1e-05,0.89291]
[1777890165610,72.28,78396.43,0.0,0.99154,1e-05,0.89691]
[1777890167623,72.28,78402.24,0.0,0.99158,1e-05,0.89252]
[1777890171651,72.28,78406.65,0.0,0.99162,1e-05,0.88918]
[1777890172658,72.28,78425.95,0.0,0.99178,1e-05,0.8749]
[1777890173665,72.28,78438.0,0.0,0.99187,1e-05,0.86609]
[1777890174672,72.28,78442.75,0.0,0.99191,1e-05,0.86264]
[1777890176690,72.28,78451.31,0.0,0.99198,1e-05,0.85645]
[1777890178737,72.28,78487.47,0.0,0.99225,1e-05,0.8307]
[1777890180726,72.28,78497.16,0.0,0.99233,1e-05,0.82391]
[1777890181734,72.28,78502.07,0.0,0.99236,1e-05,0.82049]
[1777890183746,72.28,78485.54,0.0,0.99224,1e-05,0.83206]
[1777890184749,72.28,78454.4,0.0,0.992,1e-05,0.85422]
[1777890185762,72.28,78448.53,0.0,0.99195,1e-05,0.85845]
[1777890186764,72.28,78452.0,0.0,0.99198,1e-05,0.85595]
[1777890187771,72.28,78462.58,0.0,0.99206,1e-05,0.84835]
[1777890188786,72.28,78452.49,0.0,0.99199,1e-05,0.85559]
[1777890189797,72.28,78436.93,0.0,0.99186,1e-05,0.86687]
[1777890190816,72.28,78419.75,0.0,0.99173,1e-05,0.87946]
[1777890191823,72.28,78419.81,0.0,0.99173,1e-05,0.87942]
[1777890192829,72.28,78412.06,0.0,0.99166,1e-05,0.88514]
[1777890193845,72.28,78418.72,0.0,0.99172,1e-05,0.8802]
[1777890194844,72.28,78411.17,0.0,0.99166,1e-05,0.88578]
[1777890195850,72.28,78390.04,0.0,0.99149,1e-05,0.90155]
[1777890196856,72.28,78387.18,0.0,0.99146,1e-05,0.90366]
[1777890198869,72.28,78380.48,0.0,0.99141,1e-05,0.90863]
[1777890202898,72.28,78364.59,0.0,0.99128,1e-05,0.9205]
[1777890203904,72.27,78356.62,0.0,0.99121,1e-05,0.92655]
[1777890204911,72.27,78355.16,0.0,0.9912,1e-05,0.92759]
[1777890206926,72.27,78349.07,0.0,0.99115,1e-05,0.93212]
[1777890208939,72.27,78358.56,0.0,0.99123,1e-05,0.92461]
[1777890209946,72.27,78358.6,0.0,0.99123,1e-05,0.9245]
[1777890211962,72.27,78365.63,0.0,0.99132,1e-05,0.91662]
[1777890213975,72.26,78372.82,0.0,0.99138,1e-05,0.911]
[1777890215989,72.26,78377.5,0.0,0.99142,1e-05,0.90733]
[1777890216996,72.26,78368.7,0.0,0.99135,1e-05,0.91396]
[1777890218002,72.26,78361.56,0.0,0.99129,1e-05,0.91935]
[1777890219009,72.26,78365.94,0.0,0.99132,1e-05,0.91593]
[1777890221031,72.26,78369.12,0.0,0.99135,1e-05,0.91337]
[1777890226070,72.25,78367.88,0.0,0.99135,1e-05,0.91399]
[1777890227072,72.25,78360.3,0.0,0.99128,1e-05,0.91972]
[1777890228078,72.25,78356.19,0.0,0.99125,1e-05,0.92279]
[1777890230098,72.25,78341.68,0.0,0.99113,1e-05,0.93382]
[1777890231101,72.25,78338.0,0.0,0.9911,1e-05,0.93658]
[1777890232108,72.24,78323.21,0.0,0.99097,1e-05,0.94803]
[1777890233116,72.24,78317.92,0.0,0.99093,1e-05,0.95207]
[1777890234122,72.24,78312.01,0.0,0.99088,1e-05,0.9566]
[1777890235130,72.24,78312.81,0.0,0.99088,1e-05,0.95583]
[1777890236154,72.24,78321.78,0.0,0.99096,1e-05,0.94861]
[1777890237152,72.23,78321.78,0.0,0.99097,1e-05,0.94836]
[1777890242183,72.23,78345.94,0.0,0.99118,1e-05,0.92903]
[1777890243190,72.23,78365.84,0.0,0.99135,1e-05,0.91367]
[1777890244222,72.22,78369.56,0.0,0.99138,1e-05,0.91077]
[1777890246217,72.22,78340.67,0.0,0.99114,1e-05,0.93283]
[1777890247232,72.22,78336.23,0.0,0.9911,1e-05,0.93618]
[1777890251267,72.22,78348.43,0.0,0.99121,1e-05,0.92633]
[1777890252266,72.21,78348.69,0.0,0.99121,1e-05,0.92605]
[1777890253276,72.21,78326.0,0.0,0.99102,1e-05,0.9436]
[1777890254321,72.21,78318.47,0.0,0.99096,1e-05,0.9494]
[1777890255289,72.19,78298.19,0.0,0.9908,1e-05,0.96386]
[1777890256305,72.17,78277.17,0.0,0.99063,1e-05,0.97897]
[1777890257360,72.17,78246.25,0.0,0.99035,1e-05,1.00422]
[1777890259143,72.16,78247.32,0.0,0.99036,1e-05,1.0029]
[1777890260334,72.16,78253.56,0.0,0.99042,1e-05,0.99755]
[1777890261336,72.13,78282.4,0.0,0.9907,1e-05,0.97207]
[1777890262343,72.13,78295.05,0.0,0.99082,1e-05,0.96179]
[1777890263350,72.13,78277.39,0.0,0.99066,1e-05,0.9758]
[1777890264357,72.12,78271.88,0.0,0.99061,1e-05,0.98008]
[1777890266371,72.12,78267.04,0.0,0.99057,1e-05,0.98364]
[1777890269232,72.11,78250.02,0.0,0.99043,1e-05,0.99697]
[1777890272417,72.1,78256.11,0.0,0.99051,1e-05,0.98894]
[1777890275435,72.1,78265.69,0.0,0.9906,1e-05,0.98058]
[1777890276443,72.1,78277.49,0.0,0.99071,1e-05,0.97106]
[1777890277468,72.09,78274.66,0.0,0.99069,1e-05,0.97284]
[1777890278475,72.09,78281.02,0.0,0.99075,1e-05,0.96759]
[1777890280526,72.08,78275.48,0.0,0.9907,1e-05,0.97188]
[1777890281526,72.08,78270.4,0.0,0.99066,1e-05,0.97565]
[1777890286562,72.07,78272.36,0.0,0.99068,1e-05,0.97327]
[1777890287577,72.07,78259.65,0.0,0.99057,1e-05,0.98337]
[1777890288576,72.06,78266.35,0.0,0.99063,1e-05,0.97777]
[1777890290591,72.06,78281.86,0.0,0.99078,1e-05,0.96499]
[1777890291598,72.06,78289.81,0.0,0.99085,1e-05,0.95852]
[1777890292604,72.06,78296.89,0.0,0.99091,1e-05,0.95278]
[1777890293611,72.05,78286.53,0.0,0.99082,1e-05,0.96087]
[1777890294619,72.05,78281.7,0.0,0.99078,1e-05,0.96459]
[1777890296636,72.03,78289.57,0.0,0.99087,1e-05,0.95677]
[1777890297641,72.03,78280.58,0.0,0.99079,1e-05,0.96379]
[1777890298649,72.03,78269.06,0.0,0.99069,1e-05,0.97288]
[1777890300663,72.02,78255.25,0.0,0.99057,1e-05,0.9837]
[1777890302703,72.02,78257.59,0.0,0.99059,1e-05,0.98143]
[1777890303687,72.02,78257.81,0.0,0.9906,1e-05,0.98107]
[1777890304690,72.01,78251.61,0.0,0.99054,1e-05,0.98592]
[1777890305698,71.99,78242.59,0.0,0.99048,1e-05,0.99129]
[1777890307712,71.93,78227.41,0.0,0.99039,1e-05,0.99963]
[1777890308724,71.9,78218.14,0.0,0.99033,1e-05,1.00506]
[1777890310736,71.9,78237.34,0.0,0.99051,1e-05,0.98883]
[1777890313757,71.89,78242.87,0.0,0.99057,1e-05,0.98374]
[1777890318792,71.88,78252.86,0.0,0.99067,1e-05,0.97471]
[1777890322824,71.82,78260.13,0.0,0.99077,1e-05,0.96514]
[1777890324838,71.82,78265.91,0.0,0.99083,1e-05,0.96022]
[1777890329874,71.78,78267.72,0.0,0.99088,1e-05,0.9556]
[1777890330880,71.78,78274.24,0.0,0.99094,1e-05,0.95029]
[1777890335917,71.77,78276.84,0.0,0.99099,1e-05,0.94527]
[1777890336928,71.77,78282.93,0.0,0.99104,1e-05,0.94037]
[1777890337930,71.77,78290.65,0.0,0.99111,1e-05,0.93422]
[1777890338938,71.75,78297.05,0.0,0.99117,1e-05,0.92832]
[1777890339945,71.75,78302.78,0.0,0.99122,1e-05,0.92379]
[1777890340969,71.75,78307.97,0.0,0.99127,1e-05,0.9197]
[1777890341965,71.75,78336.15,0.0,0.99151,1e-05,0.89808]
[1777890342972,71.75,78361.26,0.0,0.99171,1e-05,0.87921]
[1777890343994,71.75,78358.71,0.0,0.99169,1e-05,0.88111]
[1777890348010,71.75,78349.32,0.0,0.99161,1e-05,0.88813]
[1777890349016,71.75,78328.82,0.0,0.99144,1e-05,0.90362]
[1777890350022,71.75,78328.82,0.0,0.99145,1e-05,0.9036]
[1777890351034,71.75,78320.24,0.0,0.99137,1e-05,0.91012]
[1777890353051,71.74,78286.04,0.0,0.99109,1e-05,0.93613]
[1777890354055,71.74,78278.18,0.0,0.99102,1e-05,0.94222]
[1777890355062,71.74,78276.03,0.0,0.991,1e-05,0.94381]
[1777890359124,71.73,78281.19,0.0,0.99105,1e-05,0.93934]
[1777890360100,71.73,78268.07,0.0,0.99094,1e-05,0.9496]
[1777890361109,71.73,78248.82,0.0,0.99077,1e-05,0.96486]
[1777890362118,71.73,78257.43,0.0,0.99085,1e-05,0.95782]
[1777890363122,71.73,78270.59,0.0,0.99096,1e-05,0.94722]
[1777890364129,71.71,78248.1,0.0,0.99078,1e-05,0.96407]
[1777890365141,71.71,78242.89,0.0,0.99073,1e-05,0.96813]
[1777890366143,71.71,78253.95,0.0,0.99083,1e-05,0.95909]
[1777890367152,71.71,78253.87,0.0,0.99083,1e-05,0.95902]
[1777890370172,71.7,78241.94,0.0,0.99073,1e-05,0.96821]
[1777890371179,71.7,78243.16,0.0,0.99074,1e-05,0.96708]
[1777890374232,71.69,78226.56,0.0,0.9906,1e-05,0.98008]
[1777890375208,71.69,78221.84,0.0,0.99056,1e-05,0.98376]
[1777890378229,71.66,78213.92,0.0,0.99051,1e-05,0.98812]
[1777890379241,71.66,78208.74,0.0,0.99046,1e-05,0.99219]
[1777890382257,71.59,78205.41,0.0,0.99049,1e-05,0.9894]
[1777890384272,71.54,78235.64,0.0,0.99081,1e-05,0.96124]
[1777890385280,71.54,78250.59,0.0,0.99094,1e-05,0.94915]
[1777890386285,71.53,78247.83,0.0,0.99092,1e-05,0.95124]
[1777890390314,71.53,78253.17,0.0,0.99097,1e-05,0.94656]
[1777890392328,71.53,78251.59,0.0,0.99098,1e-05,0.94524]
[1777890393337,71.52,78240.36,0.0,0.99088,1e-05,0.95408]
[1777890395349,71.52,78241.51,0.0,0.99089,1e-05,0.95294]
[1777890400390,71.51,78242.94,0.0,0.99091,1e-05,0.95123]
[1777890405420,71.51,78243.45,0.0,0.99092,1e-05,0.95028]
[1777890407435,71.5,78249.48,0.0,0.99098,1e-05,0.94528]
[1777890408443,71.5,78259.83,0.0,0.99107,1e-05,0.93701]
[1777890409450,71.5,78258.76,0.0,0.99106,1e-05,0.93769]
[1777890411463,71.5,78267.41,0.0,0.99114,1e-05,0.93082]
[1777890412470,71.5,78270.97,0.0,0.99117,1e-05,0.9279]
[1777890414484,71.5,78257.82,0.0,0.99106,1e-05,0.93816]
[1777890415493,71.49,78264.57,0.0,0.99112,1e-05,0.9327]
[1777890420334,71.49,78278.45,0.0,0.99124,1e-05,0.92162]
[1777890421537,71.49,78284.2,0.0,0.99129,1e-05,0.91707]
[1777890425641,71.49,78290.76,0.0,0.99135,1e-05,0.91187]
[1777890426583,71.49,78313.85,0.0,0.99154,1e-05,0.89419]
[1777890427585,71.49,78328.63,0.0,0.99166,1e-05,0.88304]
[1777890430407,71.49,78323.07,0.0,0.99162,1e-05,0.88722]
[1777890431613,71.49,78335.48,0.0,0.99172,1e-05,0.87792]
[1777890432620,71.49,78344.22,0.0,0.99179,1e-05,0.87141]
[1777890433624,71.49,78367.02,0.0,0.99197,1e-05,0.85464]
[1777890434633,71.49,78397.95,0.0,0.99221,1e-05,0.83232]
[1777890437654,71.49,78370.7,0.0,0.992,1e-05,0.85196]
[1777890438664,71.49,78340.69,0.0,0.99176,1e-05,0.87403]
[1777890440493,71.49,78334.21,0.0,0.99171,1e-05,0.87886]
[1777890442688,71.49,78338.93,0.0,0.99175,1e-05,0.87534]
[1777890446722,71.49,78361.8,0.0,0.99193,1e-05,0.85846]
[1777890448737,71.49,78353.01,0.0,0.99186,1e-05,0.86492]
[1777890451757,71.49,78358.94,0.0,0.99193,1e-05,0.85833]
[1777890453772,71.49,78365.52,0.0,0.99198,1e-05,0.85352]
[1777890454780,71.49,78365.52,0.0,0.99198,1e-05,0.85352]
[1777890455787,71.49,78359.93,0.0,0.99194,1e-05,0.8576]
[1777890458808,71.49,78367.28,0.0,0.99199,1e-05,0.85224]
[1777890460822,71.49,78372.91,0.0,0.99204,1e-05,0.84814]
[1777890461831,71.49,78380.47,0.0,0.9921,1e-05,0.84268]
[1777890465872,71.49,78373.13,0.0,0.99204,1e-05,0.84799]
[1777890466943,71.49,78380.08,0.0,0.99209,1e-05,0.84296]
[1777890467888,71.49,78385.16,0.0,0.99213,1e-05,0.8393]
[1777890469896,71.49,78377.01,0.0,0.99207,1e-05,0.84518]
[1777890470903,71.49,78370.18,0.0,0.99202,1e-05,0.85013]
[1777890471916,71.49,78368.77,0.0,0.99201,1e-05,0.85115]
[1777890472916,71.49,78376.43,0.0,0.99207,1e-05,0.84559]
[1777890473923,71.49,78380.94,0.0,0.9921,1e-05,0.84234]
[1777890478958,71.49,78412.99,0.0,0.99235,1e-05,0.81949]
[1777890480973,71.49,78409.69,0.0,0.99232,1e-05,0.82182]
[1777890482986,71.49,78396.94,0.0,0.99223,1e-05,0.83087]
[1777890483995,71.49,78392.06,0.0,0.99219,1e-05,0.83435]
[1777890489031,71.49,78391.77,0.0,0.99219,1e-05,0.83456]
[1777890490037,71.49,78401.41,0.0,0.99226,1e-05,0.82769]
[1777890492051,71.49,78407.05,0.0,0.9923,1e-05,0.82369]
[1777890495072,71.49,78412.12,0.0,0.99234,1e-05,0.8201]
[1777890500108,71.49,78418.32,0.0,0.99239,1e-05,0.81574]
[1777890503128,71.49,78425.32,0.0,0.99244,1e-05,0.81084]
[1777890507156,71.49,78430.45,0.0,0.99248,1e-05,0.80727]
[1777890509171,71.49,78436.89,0.0,0.99253,1e-05,0.8028]
[1777890514208,71.49,78437.7,0.0,0.99255,1e-05,0.80011]
[1777890515219,71.49,78443.83,0.0,0.9926,1e-05,0.79589]
[1777890516223,71.49,78456.96,0.0,0.99269,1e-05,0.7869]
[1777890517230,71.49,78464.27,0.0,0.99275,1e-05,0.78193]
[1777890518237,71.49,78468.19,0.0,0.99278,1e-05,0.77928]
[1777890520251,71.49,78474.29,0.0,0.99282,1e-05,0.77517]
[1777890522267,71.49,78467.6,0.0,0.99277,1e-05,0.77968]
[1777890527301,71.49,78464.85,0.0,0.99275,1e-05,0.78154]
[1777890531330,71.49,78452.64,0.0,0.99266,1e-05,0.78985]
[1777890532337,71.49,78450.56,0.0,0.99265,1e-05,0.79127]
[1777890537375,71.49,78446.3,0.0,0.99262,1e-05,0.79419]
[1777890538384,71.49,78451.36,0.0,0.99265,1e-05,0.79072]
[1777890542408,71.49,78450.09,0.0,0.99264,1e-05,0.79159]
[1777890545428,71.49,78460.65,0.0,0.99272,1e-05,0.78439]
[1777890546436,71.49,78463.28,0.0,0.99274,1e-05,0.7826]
[1777890548470,71.49,78467.68,0.0,0.99277,1e-05,0.77963]
[1777890549476,71.49,78482.07,0.0,0.99287,1e-05,0.76995]
[1777890550475,71.49,78500.23,0.0,0.993,1e-05,0.75788]
[1777890551480,71.49,78508.24,0.0,0.99306,1e-05,0.75261]
[1777890552487,71.49,78510.32,0.0,0.99307,1e-05,0.75125]
[1777890555508,71.49,78516.25,0.0,0.99311,1e-05,0.74737]
[1777890557526,71.49,78522.8,0.0,0.99316,1e-05,0.74311]
[1777890558540,71.49,78527.33,0.0,0.99319,1e-05,0.74018]
[1777890560546,71.49,78530.83,0.0,0.99321,1e-05,0.73791]
[1777890562560,71.49,78521.76,0.0,0.99315,1e-05,0.74379]
[1777890564574,71.49,78516.6,0.0,0.99312,1e-05,0.74714]
[1777890566589,71.49,78510.19,0.0,0.99307,1e-05,0.75133]
[1777890567596,71.49,78504.31,0.0,0.99303,1e-05,0.75519]
[1777890569609,71.49,78494.85,0.0,0.99296,1e-05,0.76144]
[1777890570618,71.49,78495.59,0.0,0.99297,1e-05,0.76095]
[1777890571624,71.49,78507.81,0.0,0.99307,1e-05,0.75087]
[1777890572631,71.49,78512.24,0.0,0.9931,1e-05,0.74797]
[1777890575652,71.49,78510.99,0.0,0.9931,1e-05,0.74878]
[1777890579680,71.49,78508.15,0.0,0.99308,1e-05,0.75064]
[1777890584714,71.49,78506.62,0.0,0.99307,1e-05,0.75165]
[1777890589750,71.49,78510.43,0.0,0.99309,1e-05,0.74915]
[1777890591582,71.49,78503.53,0.0,0.99304,1e-05,0.75367]
[1777890592771,71.49,78493.18,0.0,0.99297,1e-05,0.7605]
[1777890593779,71.49,78488.54,0.0,0.99294,1e-05,0.76358]
[1777890596811,71.49,78497.3,0.0,0.993,1e-05,0.75778]
[1777890601659,71.49,78495.56,0.0,0.99299,1e-05,0.75893]
[1777890602856,71.49,78476.06,0.0,0.99285,1e-05,0.77191]
[1777890603864,71.49,78457.22,0.0,0.99271,1e-05,0.78463]
[1777890604871,71.49,78453.37,0.0,0.99269,1e-05,0.78725]
[1777890606887,71.49,78468.16,0.0,0.99279,1e-05,0.77722]
[1777890607893,71.49,78468.16,0.0,0.99279,1e-05,0.77722]
[1777890609907,71.49,78458.81,0.0,0.99273,1e-05,0.78355]
[1777890611727,71.49,78453.65,0.0,0.99269,1e-05,0.78706]
[1777890614942,71.49,78467.99,0.0,0.99279,1e-05,0.77734]
[1777890615948,71.49,78471.0,0.0,0.99281,1e-05,0.77531]
[1777890616956,71.49,78465.38,0.0,0.99277,1e-05,0.7791]
[1777890617963,71.49,78465.56,0.0,0.99277,1e-05,0.77898]
[1777890621991,71.49,78471.25,0.0,0.99282,1e-05,0.77514]
[1777890625012,71.49,78478.17,0.0,0.99287,1e-05,0.77049]
[1777890628033,71.49,78485.24,0.0,0.99292,1e-05,0.76577]
[1777890630048,71.49,78485.19,0.0,0.99292,1e-05,0.76581]
[1777890635081,71.49,78489.21,0.0,0.99296,1e-05,0.76108]
[1777890640117,71.49,78499.35,0.0,0.99303,1e-05,0.75439]
[1777890642141,71.49,78506.92,0.0,0.99309,1e-05,0.74942]
[1777890644162,71.49,78513.03,0.0,0.99313,1e-05,0.74543]
[1777890649190,71.49,78512.55,0.0,0.99312,1e-05,0.74574]
[1777890654266,71.49,78515.58,0.0,0.99315,1e-05,0.74377]
[1777890655243,71.49,78510.4,0.0,0.99311,1e-05,0.74715]
[1777890660276,71.49,78505.89,0.0,0.99308,1e-05,0.75009]
[1777890661282,71.49,78514.29,0.0,0.99314,1e-05,0.74461]
[1777890666318,71.49,78504.87,0.0,0.99307,1e-05,0.75076]
[1777890668334,71.49,78496.04,0.0,0.99301,1e-05,0.75657]
[1777890673366,71.49,78493.36,0.0,0.99299,1e-05,0.75834]
[1777890678403,71.49,78494.02,0.0,0.993,1e-05,0.7579]
[1777890683439,71.49,78488.52,0.0,0.99296,1e-05,0.76154]
[1777890688473,71.49,78491.3,0.0,0.99298,1e-05,0.7597]
[1777890693508,71.49,78492.27,0.0,0.993,1e-05,0.75701]
[1777890698543,71.49,78497.74,0.0,0.99304,1e-05,0.75341]
[1777890700561,71.49,78502.8,0.0,0.99308,1e-05,0.75009]
[1777890703580,71.49,78510.02,0.0,0.99313,1e-05,0.74537]
[1777890705595,71.49,78511.53,0.0,0.99314,1e-05,0.74439]
[1777890707609,71.49,78521.56,0.0,0.9932,1e-05,0.73789]
[1777890712645,71.49,78519.43,0.0,0.99319,1e-05,0.73926]
[1777890717678,71.49,78517.86,0.0,0.99318,1e-05,0.74028]
[1777890719709,71.49,78512.7,0.0,0.99314,1e-05,0.74363]
[1777890721762,71.49,78554.77,0.0,0.99343,1e-05,0.7167]
[1777890722725,71.49,78554.59,0.0,0.99343,1e-05,0.71681]
[1777890723729,71.49,78610.51,0.0,0.99379,1e-05,0.68229]
[1777890724739,71.49,78637.07,0.0,0.99395,1e-05,0.66639]
[1777890725756,71.49,78643.56,0.0,0.99399,1e-05,0.66256]
[1777890726753,71.49,78642.11,0.0,0.99398,1e-05,0.66341]
[1777890729773,71.49,78634.09,0.0,0.99394,1e-05,0.66816]
[1777890730781,71.49,78657.73,0.0,0.99408,1e-05,0.65425]
[1777890731796,71.49,78687.12,0.0,0.99425,1e-05,0.6373]
[1777890732809,71.49,78698.28,0.0,0.99432,1e-05,0.63096]
[1777890733811,71.49,78726.51,0.0,0.99448,1e-05,0.61517]
[1777890737835,71.49,78767.32,0.0,0.99471,1e-05,0.59294]
[1777890739853,71.49,78784.81,0.0,0.9948,1e-05,0.58362]
[1777890740858,71.49,78787.21,0.0,0.99482,1e-05,0.58235]
[1777890742872,71.49,78792.33,0.0,0.99484,1e-05,0.57965]
[1777890743882,71.49,78847.11,0.0,0.99513,1e-05,0.55145]
[1777890744887,71.49,78847.11,0.0,0.99513,1e-05,0.55145]
[1777890745900,71.49,78868.52,0.0,0.99524,0.0,0.54075]
[1777890746920,71.49,78872.17,0.0,0.99525,0.0,0.53895]
[1777890749945,71.49,78861.39,0.0,0.9952,0.0,0.5443]
[1777890750944,71.49,78840.28,0.0,0.99509,1e-05,0.5549]
[1777890752822,71.49,78840.22,0.0,0.99511,1e-05,0.5533]
[1777890753971,71.49,78833.69,0.0,0.99507,1e-05,0.55661]
[1777890754978,71.49,78832.65,0.0,0.99507,1e-05,0.55714]
[1777890755984,71.49,78839.21,0.0,0.9951,1e-05,0.55381]
[1777890756992,71.49,78846.8,0.0,0.99514,1e-05,0.54998]
[1777890758000,71.49,78866.6,0.0,0.99524,0.0,0.5401]
[1777890759007,71.49,78879.28,0.0,0.9953,0.0,0.53386]
[1777890760022,71.49,78879.87,0.0,0.99531,0.0,0.53357]
[1777890762894,71.49,78845.0,0.0,0.99513,1e-05,0.55089]
[1777890764051,71.49,78839.83,0.0,0.99511,1e-05,0.5535]
[1777890765057,71.49,78848.35,0.0,0.99515,1e-05,0.5492]
[1777890766067,71.49,78843.75,0.0,0.99513,1e-05,0.55152]
[1777890768078,71.49,78836.1,0.0,0.99509,1e-05,0.55539]
[1777890769085,71.49,78836.68,0.0,0.99509,1e-05,0.55509]
[1777890770093,71.49,78829.64,0.0,0.99505,1e-05,0.55867]
[1777890773113,71.49,78852.84,0.0,0.99517,1e-05,0.54695]
[1777890774120,71.49,78871.54,0.0,0.99526,0.0,0.53766]
[1777890775140,71.49,78861.28,0.0,0.99521,0.0,0.54274]
[1777890776139,71.49,78842.19,0.0,0.99512,1e-05,0.55231]
[1777890779166,71.49,78871.5,0.0,0.99526,0.0,0.53768]
[1777890780169,71.49,78871.5,0.0,0.99526,0.0,0.53768]
[1777890784209,71.49,78877.5,0.0,0.99529,0.0,0.53473]
[1777890785221,71.49,78892.02,0.0,0.99536,0.0,0.52764]
[1777890786222,71.49,78901.46,0.0,0.99541,0.0,0.52308]
[1777890790248,71.49,78907.7,0.0,0.99544,0.0,0.52008]
[1777890792262,71.49,78893.12,0.0,0.99537,0.0,0.52711]
[1777890793270,71.49,78899.01,0.0,0.9954,0.0,0.52426]
[1777890794277,71.49,78893.16,0.0,0.99537,0.0,0.52709]
[1777890795284,71.49,78872.03,0.0,0.99527,0.0,0.53742]
[1777890796304,71.49,78866.78,0.0,0.99524,0.0,0.54001]
[1777890797298,71.49,78881.63,0.0,0.99531,0.0,0.53271]
[1777890799311,71.49,78895.66,0.0,0.99538,0.0,0.52588]
[1777890800319,71.49,78883.96,0.0,0.99533,0.0,0.53157]
[1777890803341,71.49,78896.79,0.0,0.99539,0.0,0.52533]
[1777890804348,71.49,78937.26,0.0,0.99558,0.0,0.50608]
[1777890805354,71.49,78942.96,0.0,0.99561,0.0,0.50342]
[1777890808375,71.49,78935.05,0.0,0.99557,0.0,0.50712]
[1777890809383,71.49,78901.53,0.0,0.99541,0.0,0.52305]
[1777890812404,71.49,78910.97,0.0,0.99547,0.0,0.51696]
[1777890813412,71.49,78919.99,0.0,0.99551,0.0,0.51268]
[1777890818445,71.49,78930.42,0.0,0.99556,0.0,0.50776]
[1777890819452,71.49,78914.67,0.0,0.99549,0.0,0.5152]
[1777890820459,71.49,78904.54,0.0,0.99544,0.0,0.52004]
[1777890821465,71.49,78911.01,0.0,0.99547,0.0,0.51694]
[1777890822474,71.49,78902.88,0.0,0.99543,0.0,0.52083]
[1777890823480,71.49,78888.57,0.0,0.99536,0.0,0.52774]
[1777890824486,71.49,78897.27,0.0,0.9954,0.0,0.52353]
[1777890825494,71.49,78907.28,0.0,0.99545,0.0,0.51873]
[1777890827508,71.49,78893.99,0.0,0.99539,0.0,0.52512]
[1777890828515,71.49,78886.58,0.0,0.99535,0.0,0.52871]
[1777890829522,71.49,78872.28,0.0,0.99528,0.0,0.5357]
[1777890833554,71.49,78866.55,0.0,0.99525,0.0,0.53853]
[1777890838595,71.49,78861.85,0.0,0.99523,0.0,0.54085]
[1777890839598,71.49,78852.52,0.0,0.99518,1e-05,0.5455]
[1777890840712,71.49,78841.05,0.0,0.99513,1e-05,0.55125]
[1777890841618,71.49,78841.92,0.0,0.99513,1e-05,0.55082]
[1777890843638,71.49,78860.44,0.0,0.99522,0.0,0.54155]
[1777890844652,71.49,78870.59,0.0,0.99527,0.0,0.53654]
[1777890845658,71.49,78877.58,0.0,0.99531,0.0,0.5331]
[1777890846665,71.49,78885.74,0.0,0.99535,0.0,0.52912]
[1777890847672,71.49,78888.21,0.0,0.99536,0.0,0.52792]
[1777890849687,71.49,78881.3,0.0,0.99533,0.0,0.53128]
[1777890850694,71.49,78873.19,0.0,0.99529,0.0,0.53526]
[1777890851703,71.49,78876.06,0.0,0.9953,0.0,0.53385]
[1777890853717,71.49,78897.29,0.0,0.9954,0.0,0.52352]
[1777890854724,71.49,78906.92,0.0,0.99545,0.0,0.5189]
[1777890855732,71.49,78902.25,0.0,0.99543,0.0,0.52114]
[1777890856739,71.49,78894.5,0.0,0.99539,0.0,0.52487]
[1777890857745,71.49,78885.74,0.0,0.99535,0.0,0.52912]
[1777890858752,71.49,78874.71,0.0,0.99529,0.0,0.53451]
[1777890859762,71.49,78872.57,0.0,0.99528,0.0,0.53556]
[1777890862783,71.49,78878.27,0.0,0.99531,0.0,0.53276]
[1777890866811,71.49,78888.09,0.0,0.99536,0.0,0.52798]
[1777890867819,71.49,78890.85,0.0,0.99537,0.0,0.52664]
[1777890869832,71.49,78897.91,0.0,0.99541,0.0,0.52323]
[1777890870839,71.49,78904.21,0.0,0.99544,0.0,0.5202]
[1777890871846,71.49,78911.96,0.0,0.99549,0.0,0.51494]
[1777890872855,71.49,78914.25,0.0,0.9955,0.0,0.51385]
[1777890873860,71.49,78898.68,0.0,0.99542,0.0,0.52129]
[1777890874867,71.49,78895.19,0.0,0.99541,0.0,0.52297]
[1777890875874,71.49,78906.46,0.0,0.99546,0.0,0.51756]
[1777890876881,71.49,78912.91,0.0,0.99549,0.0,0.51449]
[1777890878895,71.49,78915.18,0.0,0.9955,0.0,0.51341]
[1777890879902,71.49,78920.49,0.0,0.99553,0.0,0.5109]
[1777890881917,71.49,78928.97,0.0,0.99557,0.0,0.50691]
[1777890882924,71.49,78938.67,0.0,0.99561,0.0,0.50238]
[1777890883930,71.49,78944.06,0.0,0.99564,0.0,0.49987]
[1777890884936,71.49,78947.08,0.0,0.99565,0.0,0.49847]
[1777890887960,71.49,78958.66,0.0,0.9957,0.0,0.49315]
[1777890888966,71.49,78956.6,0.0,0.99569,0.0,0.49409]
[1777890889972,71.49,78950.53,0.0,0.99567,0.0,0.49688]
[1777890890987,71.49,78948.12,0.0,0.99565,0.0,0.49799]
[1777890894001,71.49,78954.32,0.0,0.99568,0.0,0.49514]
[1777890897025,71.49,78962.38,0.0,0.99572,0.0,0.49144]
[1777890899037,71.49,78963.93,0.0,0.99573,0.0,0.49074]
[1777890900044,71.49,78957.41,0.0,0.9957,0.0,0.49372]
[1777890901051,71.49,78956.07,0.0,0.99569,0.0,0.49433]
[1777890904075,71.49,78973.69,0.0,0.99577,0.0,0.4863]
[1777890905082,71.49,78976.2,0.0,0.99578,0.0,0.48517]
[1777890907096,71.49,78977.43,0.0,0.99579,0.0,0.48461]
[1777890908103,71.49,78970.73,0.0,0.99576,0.0,0.48764]
[1777890909111,71.49,78967.59,0.0,0.99574,0.0,0.48907]
[1777890912131,71.49,78975.05,0.0,0.99578,0.0,0.48569]
[1777890914145,71.49,78965.3,0.0,0.99573,0.0,0.49011]
[1777890918183,71.49,78943.97,0.0,0.99564,0.0,0.49991]
[1777890919185,71.49,78928.46,0.0,0.99556,0.0,0.50715]
[1777890920195,71.49,78936.18,0.0,0.9956,0.0,0.50354]
[1777890921199,71.49,78943.41,0.0,0.99563,0.0,0.50017]
[1777890922206,71.49,78949.85,0.0,0.99566,0.0,0.4972]
[1777890927241,71.49,78952.28,0.0,0.99567,0.0,0.49608]
[1777890930263,71.49,78943.44,0.0,0.99563,0.0,0.50016]
[1777890935298,71.49,78949.6,0.0,0.99567,0.0,0.4958]
[1777890937313,71.49,78963.32,0.0,0.99574,0.0,0.48952]
[1777890938320,71.49,78972.41,0.0,0.99578,0.0,0.4854]
[1777890943359,71.49,78973.1,0.0,0.99578,0.0,0.48509]
[1777890948395,71.49,78957.12,0.0,0.99571,0.0,0.49235]
[1777890949401,71.49,78963.07,0.0,0.99574,0.0,0.48964]
[1777890950408,71.49,78971.85,0.0,0.99577,0.0,0.48565]
[1777890952422,71.49,78980.05,0.0,0.99581,0.0,0.48196]
[1777890955443,71.49,78974.55,0.0,0.99579,0.0,0.48443]
[1777890956450,71.49,78968.14,0.0,0.99576,0.0,0.48733]
[1777890957457,71.49,78960.34,0.0,0.99572,0.0,0.49088]
[1777890958466,71.49,78954.23,0.0,0.9957,0.0,0.49368]
[1777890962491,71.49,78963.36,0.0,0.99574,0.0,0.4895]
[1777890964510,71.49,78957.61,0.0,0.99571,0.0,0.49213]
[1777890966521,71.49,78950.96,0.0,0.99568,0.0,0.49518]
[1777890967529,71.49,78950.96,0.0,0.99568,0.0,0.49518]
[1777890968551,71.49,78943.73,0.0,0.99565,0.0,0.49851]
[1777890969549,71.49,78925.63,0.0,0.99556,0.0,0.50695]
[1777890973582,71.49,78932.09,0.0,0.99559,0.0,0.50392]
[1777890975593,71.49,78939.37,0.0,0.99563,0.0,0.50053]
[1777890978616,71.49,78948.07,0.0,0.99567,0.0,0.49651]
[1777890979624,71.49,78953.05,0.0,0.99569,0.0,0.49422]
[1777890981637,71.49,78969.96,0.0,0.99577,0.0,0.48651]
[1777890982640,71.49,78976.49,0.0,0.9958,0.0,0.48356]
[1777890983647,71.49,78982.43,0.0,0.99582,0.0,0.48089]
[1777890985662,71.49,78976.97,0.0,0.9958,0.0,0.48334]
[1777890987678,71.49,78971.7,0.0,0.99577,0.0,0.48572]
[1777890988682,71.49,78964.33,0.0,0.99574,0.0,0.48906]
[1777890989690,71.49,78959.03,0.0,0.99572,0.0,0.49148]
[1777890991703,71.49,78953.42,0.0,0.9957,0.0,0.49255]
[1777890996738,71.49,78959.99,0.0,0.99573,0.0,0.48955]
[1777891001774,71.49,78956.0,0.0,0.99572,0.0,0.49137]
[1777891006810,71.49,78954.34,0.0,0.99571,0.0,0.49213]
[1777891010862,71.49,78942.84,0.0,0.99566,0.0,0.49741]
[1777891011847,71.49,78943.26,0.0,0.99566,0.0,0.49722]
[1777891012851,71.49,78938.14,0.0,0.99563,0.0,0.49959]
[1777891014874,71.49,78936.23,0.0,0.99563,0.0,0.50047]
[1777891016880,71.49,78964.34,0.0,0.99575,0.0,0.48757]
[1777891017896,71.49,78971.39,0.0,0.99579,0.0,0.48438]
[1777891018904,71.49,79001.33,0.0,0.99592,0.0,0.47103]
[1777891019902,71.49,79018.88,0.0,0.99599,0.0,0.46335]
[1777891020909,71.49,79020.76,0.0,0.996,0.0,0.46253]
[1777891024970,71.49,79005.4,0.0,0.99593,0.0,0.46924]
[1777891026008,71.49,78963.82,0.0,0.99575,0.0,0.4878]
[1777891026985,71.49,78944.0,0.0,0.99566,0.0,0.49688]
[1777891029016,71.49,78948.24,0.0,0.99568,0.0,0.49492]
[1777891031034,71.49,78949.39,0.0,0.99569,0.0,0.4944]
[1777891036066,71.49,78947.58,0.0,0.99568,0.0,0.49523]
[1777891040096,71.49,78938.93,0.0,0.99564,0.0,0.49922]
[1777891045129,71.49,78940.11,0.0,0.99564,0.0,0.49867]
[1777891048151,71.49,78948.34,0.0,0.99568,0.0,0.49488]
[1777891049157,71.49,78953.91,0.0,0.99571,0.0,0.49232]
[1777891051171,71.49,78949.55,0.0,0.9957,0.0,0.49282]
[1777891056206,71.49,78950.25,0.0,0.9957,0.0,0.4925]
[1777891058220,71.49,78945.29,0.0,0.99568,0.0,0.49477]
[1777891060234,71.49,78936.91,0.0,0.99564,0.0,0.49864]
[1777891062248,71.49,78930.85,0.0,0.99561,0.0,0.50145]
[1777891064262,71.49,78934.89,0.0,0.99563,0.0,0.49958]
[1777891068290,71.49,78947.49,0.0,0.99569,0.0,0.49376]
[1777891069298,71.49,78956.67,0.0,0.99573,0.0,0.48956]
[1777891070305,71.49,78956.55,0.0,0.99573,0.0,0.48962]
[1777891073327,71.49,78947.15,0.0,0.99569,0.0,0.49392]
[1777891074333,71.49,78939.41,0.0,0.99565,0.0,0.49749]
[1777891075341,71.49,78939.88,0.0,0.99566,0.0,0.49727]
[1777891080375,71.49,78936.68,0.0,0.99564,0.0,0.49875]
[1777891082389,71.49,78926.5,0.0,0.99559,0.0,0.50348]
[1777891086419,71.49,78933.03,0.0,0.99562,0.0,0.50044]
[1777891087428,71.49,78936.07,0.0,0.99564,0.0,0.49903]
[1777891092462,71.49,78932.45,0.0,0.99562,0.0,0.50071]
[1777891097496,71.49,78932.56,0.0,0.99562,0.0,0.50066]
[1777891102531,71.49,78936.44,0.0,0.99564,0.0,0.49886]
[1777891107568,71.49,78934.76,0.0,0.99563,0.0,0.49964]
[1777891112602,71.49,78933.03,0.0,0.99564,0.0,0.49892]
[1777891115623,71.49,78930.01,0.0,0.99562,0.0,0.50032]
[1777891120658,71.49,78931.25,0.0,0.99563,0.0,0.49975]
[1777891125693,71.49,78932.62,0.0,0.99564,0.0,0.49911]
[1777891130728,71.49,78928.7,0.0,0.99562,0.0,0.50093]
[1777891132743,71.49,78944.07,0.0,0.99569,0.0,0.49383]
[1777891133749,71.49,78960.19,0.0,0.99576,0.0,0.48647]
[1777891134756,71.49,78952.65,0.0,0.99573,0.0,0.4899]
[1777891135764,71.49,78945.58,0.0,0.99569,0.0,0.49314]
[1777891136771,71.49,78946.24,0.0,0.9957,0.0,0.49283]
[1777891138784,71.49,78940.02,0.0,0.99567,0.0,0.49569]
[1777891140799,71.49,78936.01,0.0,0.99565,0.0,0.49754]
[1777891145833,71.49,78935.96,0.0,0.99565,0.0,0.49757]
[1777891150870,71.49,78935.31,0.0,0.99565,0.0,0.49787]
[1777891151884,71.49,78942.48,0.0,0.99568,0.0,0.49456]
[1777891153890,71.49,78944.86,0.0,0.99569,0.0,0.49347]
[1777891156911,71.49,78948.83,0.0,0.99571,0.0,0.49165]
[1777891158925,71.49,78942.69,0.0,0.99568,0.0,0.49446]
[1777891160939,71.49,78949.33,0.0,0.99571,0.0,0.49142]
[1777891162953,71.49,78955.52,0.0,0.99574,0.0,0.4886]
[1777891163963,71.49,78959.25,0.0,0.99576,0.0,0.4869]
[1777891164967,71.49,78965.18,0.0,0.99578,0.0,0.48422]
[1777891165974,71.49,78976.36,0.0,0.99583,0.0,0.47919]
[1777891167988,71.49,78972.42,0.0,0.99582,0.0,0.48096]
[1777891168995,71.49,78967.4,0.0,0.99579,0.0,0.48321]
[1777891171009,71.49,78965.44,0.0,0.9958,0.0,0.48262]
[1777891173028,71.49,78972.11,0.0,0.99583,0.0,0.47962]
[1777891177060,71.49,78972.47,0.0,0.99583,0.0,0.47946]
[1777891180078,71.49,78962.83,0.0,0.99578,0.0,0.48379]
[1777891182091,71.49,78961.9,0.0,0.99578,0.0,0.48421]
[1777891187126,71.49,78966.0,0.0,0.9958,0.0,0.48237]
[1777891191154,71.49,78959.61,0.0,0.99577,0.0,0.48525]
[1777891194176,71.49,78953.57,0.0,0.99574,0.0,0.48799]
[1777891197197,71.49,78949.26,0.0,0.99572,0.0,0.48995]
[1777891198204,71.49,78944.73,0.0,0.9957,0.0,0.49202]
[1777891200218,71.49,78935.9,0.0,0.99566,0.0,0.49608]
[1777891202232,71.49,78931.37,0.0,0.99564,0.0,0.49818]
[1777891205254,71.49,78943.33,0.0,0.9957,0.0,0.49267]
[1777891206261,71.49,78955.59,0.0,0.99575,0.0,0.48707]
[1777891211300,71.49,78957.7,0.0,0.99576,0.0,0.48611]
[1777891213338,71.49,78964.27,0.0,0.99579,0.0,0.48314]
[1777891214369,71.49,78976.47,0.0,0.99585,0.0,0.47767]
[1777891215364,71.49,78992.19,0.0,0.99591,0.0,0.4707]
[1777891217364,71.49,78990.35,0.0,0.99591,0.0,0.47151]
[1777891220386,71.49,78997.73,0.0,0.99594,0.0,0.46826]
[1777891222400,71.49,79000.07,0.0,0.99595,0.0,0.46724]
[1777891224415,71.49,79008.82,0.0,0.99599,0.0,0.46342]
[1777891225422,71.49,79009.39,0.0,0.99599,0.0,0.46317]
[1777891226432,71.49,79017.56,0.0,0.99602,0.0,0.45963]
[1777891227436,71.49,79016.35,0.0,0.99602,0.0,0.46015]
[1777891232471,71.49,79017.72,0.0,0.99604,0.0,0.45813]
[1777891237506,71.49,79005.96,0.0,0.99599,0.0,0.46322]
[1777891238514,71.49,79005.07,0.0,0.99598,0.0,0.46361]
[1777891243549,71.49,79004.32,0.0,0.99598,0.0,0.46394]
[1777891248585,71.49,79002.19,0.0,0.99597,0.0,0.46487]
[1777891251605,71.49,79012.03,0.0,0.99601,0.0,0.46059]
[1777891254629,71.49,79006.89,0.0,0.99599,0.0,0.46282]
[1777891258658,71.49,78999.46,0.0,0.99596,0.0,0.46606]
[1777891261676,71.49,78996.01,0.0,0.99594,0.0,0.46757]
[1777891264697,71.49,78993.89,0.0,0.99593,0.0,0.4685]
[1777891266598,71.49,78998.91,0.0,0.99596,0.0,0.4663]
[1777891267721,71.49,78987.28,0.0,0.99591,0.0,0.47141]
[1777891268725,71.49,78984.28,0.0,0.99589,0.0,0.47274]
[1777891272754,71.49,78996.88,0.0,0.99595,0.0,0.46719]
[1777891273761,71.49,79000.83,0.0,0.99596,0.0,0.46546]
[1777891275776,71.49,79008.52,0.0,0.996,0.0,0.46211]
[1777891277793,71.49,78997.7,0.0,0.99595,0.0,0.46683]
[1777891278797,71.49,78971.23,0.0,0.99583,0.0,0.47854]
[1777891280813,71.49,78961.16,0.0,0.99579,0.0,0.48307]
[1777891282828,71.49,78956.11,0.0,0.99577,0.0,0.48535]
[1777891285847,71.49,78962.66,0.0,0.9958,0.0,0.48239]
[1777891286854,71.49,78964.4,0.0,0.9958,0.0,0.48161]
[1777891288868,71.49,78967.73,0.0,0.99582,0.0,0.48011]
[1777891293903,71.49,78980.69,0.0,0.99589,0.0,0.47287]
[1777891294910,71.49,78989.21,0.0,0.99593,0.0,0.46911]
[1777891295917,71.49,78992.33,0.0,0.99594,0.0,0.46773]
[1777891300962,71.49,78994.96,0.0,0.99595,0.0,0.46658]
[1777891302975,71.49,78989.26,0.0,0.99593,0.0,0.46908]
[1777891307003,71.49,78982.74,0.0,0.9959,0.0,0.47196]
[1777891309021,71.49,78977.2,0.0,0.99587,0.0,0.47441]
[1777891313052,71.49,78970.12,0.0,0.99584,0.0,0.47757]
[1777891315065,71.49,78963.4,0.0,0.99581,0.0,0.48058]
[1777891316073,71.49,78951.98,0.0,0.99576,0.0,0.48573]
[1777891317080,71.49,78948.87,0.0,0.99575,0.0,0.48714]
[1777891321108,71.49,78942.27,0.0,0.99572,0.0,0.49015]
[1777891322116,71.49,78936.64,0.0,0.99569,0.0,0.49273]
[1777891323124,71.49,78941.75,0.0,0.99572,0.0,0.49039]
[1777891324130,71.49,78948.24,0.0,0.99574,0.0,0.48743]
[1777891325172,71.49,78949.46,0.0,0.99575,0.0,0.48687]
[1777891330178,71.49,78950.03,0.0,0.99575,0.0,0.48661]
[1777891335213,71.49,78944.2,0.0,0.99573,0.0,0.48927]
[1777891337228,71.49,78934.67,0.0,0.99568,0.0,0.49363]
[1777891338234,71.49,78931.24,0.0,0.99567,0.0,0.49521]
[1777891343295,71.49,78930.23,0.0,0.99566,0.0,0.49568]
[1777891347324,71.49,78928.09,0.0,0.99565,0.0,0.49666]
[1777891352359,71.49,78926.08,0.0,0.99566,0.0,0.49608]
[1777891356388,71.49,78922.32,0.0,0.99564,0.0,0.49782]
[1777891357394,71.49,78916.74,0.0,0.99561,0.0,0.50041]
[1777891359409,71.49,78915.04,0.0,0.99561,0.0,0.5012]
[1777891364444,71.49,78919.89,0.0,0.99563,0.0,0.49894]
[1777891366459,71.49,78925.87,0.0,0.99566,0.0,0.49618]
[1777891371492,71.49,78922.59,0.0,0.99564,0.0,0.49769]
[1777891376530,71.49,78934.11,0.0,0.99569,0.0,0.49238]
[1777891377537,71.49,78932.62,0.0,0.99569,0.0,0.49307]
[1777891379553,71.49,78927.84,0.0,0.99567,0.0,0.49527]
[1777891383579,71.49,78922.7,0.0,0.99564,0.0,0.49764]
[1777891385592,71.49,78919.62,0.0,0.99563,0.0,0.49907]
[1777891387608,71.49,78925.09,0.0,0.99565,0.0,0.49654]
[1777891390630,71.49,78936.81,0.0,0.99571,0.0,0.49114]
[1777891391636,71.49,78940.5,0.0,0.99572,0.0,0.48946]
[1777891392643,71.49,78951.57,0.0,0.99577,0.0,0.48443]
[1777891393650,71.49,78961.83,0.0,0.99582,0.0,0.4798]
[1777891394662,71.49,78966.92,0.0,0.99584,0.0,0.47753]
[1777891399693,71.49,78966.03,0.0,0.99584,0.0,0.47792]
[1777891404765,71.49,78979.78,0.0,0.9959,0.0,0.47181]
[1777891405752,71.49,78987.85,0.0,0.99593,0.0,0.46825]
[1777891406743,71.49,78987.85,0.0,0.99593,0.0,0.46825]
[1777891408757,71.49,78983.48,0.0,0.99591,0.0,0.47018]
[1777891413792,71.49,78983.64,0.0,0.99593,0.0,0.46865]
[1777891418828,71.49,78983.7,0.0,0.99593,0.0,0.46863]
[1777891423862,71.49,78974.1,0.0,0.99588,0.0,0.47286]
[1777891428897,71.49,78970.24,0.0,0.99587,0.0,0.47458]
[1777891433932,71.49,78968.57,0.0,0.99586,0.0,0.47532]
[1777891437820,71.49,78960.42,0.0,0.99582,0.0,0.47896]
[1777891439976,71.49,78955.21,0.0,0.9958,0.0,0.4813]
[1777891444002,71.49,78948.46,0.0,0.99577,0.0,0.48435]
[1777891449043,71.49,78948.39,0.0,0.99577,0.0,0.48438]
[1777891454078,71.49,78940.48,0.0,0.99574,0.0,0.48797]
[1777891459113,71.49,78939.3,0.0,0.99573,0.0,0.48851]
[1777891462135,71.49,78933.91,0.0,0.99571,0.0,0.49097]
[1777891467170,71.49,78931.99,0.0,0.9957,0.0,0.49185]
[1777891472205,71.49,78931.21,0.0,0.99571,0.0,0.4907]
[1777891477240,71.49,78928.57,0.0,0.99569,0.0,0.49191]
[1777891480261,71.49,78923.66,0.0,0.99567,0.0,0.49417]
[1777891483283,71.49,78917.0,0.0,0.99564,0.0,0.49725]
[1777891487311,71.49,78911.18,0.0,0.99561,0.0,0.49995]
[1777891492346,71.49,78912.91,0.0,0.99562,0.0,0.49914]
[1777891497382,71.49,78914.01,0.0,0.99563,0.0,0.49863]
[1777891502421,71.49,78916.22,0.0,0.99564,0.0,0.49761]
[1777891507460,71.49,78916.06,0.0,0.99564,0.0,0.49768]
[1777891512495,71.49,78916.57,0.0,0.99564,0.0,0.49744]
[1777891517529,71.49,78913.99,0.0,0.99563,0.0,0.49864]
[1777891522566,71.49,78911.25,0.0,0.99561,0.0,0.49991]
[1777891526596,71.49,78900.13,0.0,0.99556,0.0,0.50511]
[1777891527603,71.49,78906.64,0.0,0.99559,0.0,0.50206]
[1777891528612,71.49,78907.73,0.0,0.9956,0.0,0.50155]
[1777891530629,71.49,78924.41,0.0,0.99568,0.0,0.49382]
[1777891531636,71.49,78928.65,0.0,0.99571,0.0,0.49037]
[1777891532644,71.49,78934.83,0.0,0.99574,0.0,0.48755]
[1777891533650,71.49,78932.2,0.0,0.99572,0.0,0.48875]
[1777891537678,71.49,78927.19,0.0,0.9957,0.0,0.49104]
[1777891539694,71.49,78938.86,0.0,0.99575,0.0,0.48572]
[1777891540699,71.49,78939.99,0.0,0.99576,0.0,0.4852]
[1777891542713,71.49,78947.92,0.0,0.99579,0.0,0.48162]
[1777891543720,71.49,78952.44,0.0,0.99581,0.0,0.47959]
[1777891545734,71.49,78953.74,0.0,0.99582,0.0,0.479]
[1777891550770,71.49,78964.9,0.0,0.99587,0.0,0.47402]
[1777891551776,71.49,78972.13,0.0,0.9959,0.0,0.47081]
[1777891552785,71.49,78973.18,0.0,0.99591,0.0,0.47035]
[1777891555804,71.49,78978.51,0.0,0.99593,0.0,0.468]
[1777891557820,71.49,78968.33,0.0,0.99588,0.0,0.4725]
[1777891558827,71.49,78966.52,0.0,0.99588,0.0,0.4733]
[1777891563862,71.49,78964.88,0.0,0.99587,0.0,0.47403]
[1777891566883,71.49,78971.74,0.0,0.9959,0.0,0.47099]
[1777891571964,71.49,78973.92,0.0,0.99591,0.0,0.47002]
[1777891573933,71.49,78980.74,0.0,0.99594,0.0,0.46702]
[1777891575951,71.49,78990.65,0.0,0.99598,0.0,0.46269]
[1777891578973,71.49,78980.68,0.0,0.99594,0.0,0.46705]
[1777891584003,71.49,78982.82,0.0,0.99595,0.0,0.46611]
[1777891587029,71.49,78976.42,0.0,0.99592,0.0,0.46892]
[1777891591052,71.49,78981.26,0.0,0.99595,0.0,0.46535]
[1777891595081,71.49,78970.77,0.0,0.99591,0.0,0.46996]
[1777891596087,71.49,78959.74,0.0,0.99586,0.0,0.47485]
[1777891597094,71.49,78944.48,0.0,0.99579,0.0,0.48168]
[1777891598951,71.49,78939.18,0.0,0.99577,0.0,0.48408]
[1777891600115,71.49,78925.66,0.0,0.99571,0.0,0.49023]
[1777891601122,71.49,78917.51,0.0,0.99567,0.0,0.49398]
[1777891604143,71.49,78923.11,0.0,0.9957,0.0,0.4914]
[1777891609178,71.49,78927.33,0.0,0.99571,0.0,0.48947]
[1777891614215,71.49,78929.72,0.0,0.99573,0.0,0.48838]
[1777891620101,71.49,78924.84,0.0,0.9957,0.0,0.49061]
[1777891625289,71.49,78925.95,0.0,0.99571,0.0,0.4901]
[1777891630325,71.49,78923.04,0.0,0.99569,0.0,0.49144]
[1777891635359,71.49,78923.64,0.0,0.9957,0.0,0.49116]
[1777891640395,71.49,78921.08,0.0,0.99569,0.0,0.49234]
[1777891641402,71.49,78915.55,0.0,0.99566,0.0,0.49488]
[1777891642409,71.49,78910.16,0.0,0.99564,0.0,0.49738]
[1777891643417,71.49,78902.21,0.0,0.9956,0.0,0.50107]
[1777891645430,71.49,78898.22,0.0,0.99558,0.0,0.50294]
[1777891650464,71.49,78900.15,0.0,0.99559,0.0,0.50203]
[1777891655500,71.49,78904.7,0.0,0.99562,0.0,0.49839]
[1777891660537,71.49,78907.64,0.0,0.99564,0.0,0.49702]
[1777891665572,71.49,78912.53,0.0,0.99566,0.0,0.49476]
[1777891669601,71.49,78908.93,0.0,0.99564,0.0,0.49642]
[1777891674635,71.49,78911.24,0.0,0.99565,0.0,0.49536]
[1777891679670,71.49,78911.05,0.0,0.99565,0.0,0.49544]
[1777891684715,71.49,78911.08,0.0,0.99565,0.0,0.49543]
[1777891689749,71.49,78912.9,0.0,0.99566,0.0,0.49459]
[1777891694785,71.49,78922.71,0.0,0.99571,0.0,0.49008]
[1777891695792,71.49,78927.95,0.0,0.99573,0.0,0.48769]
[1777891697806,71.49,78929.68,0.0,0.99574,0.0,0.4869]
[1777891702841,71.49,78938.53,0.0,0.99578,0.0,0.48288]
[1777891703849,71.49,78938.76,0.0,0.99578,0.0,0.48278]
[1777891705862,71.49,78945.35,0.0,0.99581,0.0,0.47981]
[1777891707875,71.49,78948.1,0.0,0.99582,0.0,0.47857]
[1777891712911,71.49,78948.35,0.0,0.99583,0.0,0.47698]
[1777891717962,71.49,78948.72,0.0,0.99584,0.0,0.47682]
[1777891718959,71.49,78959.41,0.0,0.99588,0.0,0.47206]
[1777891719966,71.49,78972.13,0.0,0.99594,0.0,0.46645]
[1777891720972,71.49,78975.67,0.0,0.99595,0.0,0.4649]
[1777891721979,71.49,78977.56,0.0,0.99596,0.0,0.46407]
[1777891725000,71.49,78982.31,0.0,0.99598,0.0,0.462]
[1777891728025,71.49,78988.14,0.0,0.99601,0.0,0.45947]
[1777891729028,71.49,78994.73,0.0,0.99603,0.0,0.45662]
[1777891731063,71.49,79000.29,0.0,0.99606,0.0,0.45423]
[1777891735071,71.49,79013.33,0.0,0.99611,0.0,0.44867]
[1777891739099,71.49,79008.72,0.0,0.99609,0.0,0.45063]
[1777891742126,71.49,79023.94,0.0,0.99616,0.0,0.44419]
[1777891747159,71.49,79027.61,0.0,0.99617,0.0,0.44265]
[1777891748166,71.49,79033.73,0.0,0.9962,0.0,0.44009]
[1777891749177,71.49,79050.74,0.0,0.99627,0.0,0.43304]
[1777891750190,71.49,79058.12,0.0,0.9963,0.0,0.43001]
[1777891751188,71.49,79053.6,0.0,0.99628,0.0,0.43186]
[1777891752194,71.49,79041.27,0.0,0.99623,0.0,0.43695]
[1777891753203,71.49,79038.74,0.0,0.99622,0.0,0.438]
[1777891754209,71.49,79029.58,0.0,0.99618,0.0,0.44182]
[1777891755224,71.49,79026.35,0.0,0.99617,0.0,0.44317]
[1777891760256,71.49,79028.19,0.0,0.99617,0.0,0.4424]
[1777891765292,71.49,79032.6,0.0,0.99619,0.0,0.44056]
[1777891767306,71.49,79034.05,0.0,0.9962,0.0,0.43995]
[1777891772346,71.49,79032.71,0.0,0.9962,0.0,0.43912]
[1777891777384,71.49,79034.63,0.0,0.99621,0.0,0.43832]
[1777891778386,71.49,79041.8,0.0,0.99624,0.0,0.43535]
[1777891779394,71.49,79049.25,0.0,0.99627,0.0,0.43228]
[1777891781244,71.49,79059.38,0.0,0.99631,0.0,0.42813]
[1777891782415,71.49,79061.49,0.0,0.99632,0.0,0.42727]
[1777891784429,71.49,79055.44,0.0,0.9963,0.0,0.42974]
[1777891789464,71.49,79062.78,0.0,0.99632,0.0,0.42675]
[1777891792486,71.49,79067.94,0.0,0.99635,0.0,0.42466]
[1777891797521,71.49,79066.37,0.0,0.99634,0.0,0.42529]
[1777891801548,71.49,79073.25,0.0,0.99637,0.0,0.42251]
[1777891806583,71.49,79070.22,0.0,0.99635,0.0,0.42374]
[1777891811618,71.49,79067.92,0.0,0.99635,0.0,0.42467]
[1777891813633,71.49,79060.29,0.0,0.99632,0.0,0.42776]
[1777891815647,71.49,79052.39,0.0,0.99628,0.0,0.43099]
[1777891819674,71.49,79047.15,0.0,0.99626,0.0,0.43314]
[1777891824711,71.49,79043.14,0.0,0.99625,0.0,0.4348]
[1777891829745,71.49,79046.45,0.0,0.99626,0.0,0.43343]
[1777891834780,71.49,79049.68,0.0,0.99628,0.0,0.43073]
[1777891839827,71.49,79047.2,0.0,0.99627,0.0,0.43175]
[1777891844858,71.49,79045.69,0.0,0.99627,0.0,0.43237]
[1777891849892,71.49,79048.98,0.0,0.99628,0.0,0.43102]
[1777891854931,71.49,79051.04,0.0,0.99629,0.0,0.43017]
[1777891856943,71.49,79056.5,0.0,0.99631,0.0,0.42794]
[1777891858957,71.49,79049.12,0.0,0.99628,0.0,0.43096]
[1777891863992,71.49,79049.26,0.0,0.99628,0.0,0.4309]
[1777891869028,71.49,79048.8,0.0,0.99628,0.0,0.43109]
[1777891874063,71.49,79052.84,0.0,0.9963,0.0,0.42944]
[1777891875070,71.49,79059.02,0.0,0.99632,0.0,0.42692]
[1777891876077,71.49,79062.14,0.0,0.99633,0.0,0.42565]
[1777891881116,71.49,79070.94,0.0,0.99637,0.0,0.42209]
[1777891882121,71.49,79076.3,0.0,0.99639,0.0,0.41994]
[1777891884135,71.49,79077.53,0.0,0.99639,0.0,0.41945]
[1777891889170,71.49,79081.99,0.0,0.99641,0.0,0.41767]
[1777891893218,71.49,79070.05,0.0,0.99638,0.0,0.4211]
[1777891895214,71.49,79069.36,0.0,0.99637,0.0,0.42138]
[1777891899241,71.49,79075.23,0.0,0.9964,0.0,0.41903]
[1777891904277,71.49,79077.36,0.0,0.9964,0.0,0.41818]
[1777891909316,71.49,79077.32,0.0,0.9964,0.0,0.41819]
[1777891914355,71.49,79086.88,0.0,0.99644,0.0,0.41439]
[1777891915360,71.49,79093.06,0.0,0.99647,0.0,0.41194]
[1777891916369,71.49,79085.42,0.0,0.99644,0.0,0.41497]
[1777891917374,71.49,79085.1,0.0,0.99643,0.0,0.41509]
[1777891920395,71.49,79075.64,0.0,0.9964,0.0,0.41886]
[1777891921403,71.49,79060.17,0.0,0.99634,0.0,0.42509]
[1777891922408,71.49,79054.22,0.0,0.99631,0.0,0.42751]
[1777891923418,71.49,79048.72,0.0,0.99629,0.0,0.42975]
[1777891924423,71.49,79041.79,0.0,0.99626,0.0,0.4326]
[1777891925430,71.49,79039.23,0.0,0.99625,0.0,0.43365]
[1777891930465,71.49,79037.13,0.0,0.99625,0.0,0.43452]
[1777891932480,71.49,79034.5,0.0,0.99624,0.0,0.43561]
[1777891937514,71.49,79035.2,0.0,0.99624,0.0,0.43532]
[1777891942549,71.49,79035.2,0.0,0.99624,0.0,0.43532]
[1777891947586,71.49,79033.09,0.0,0.99623,0.0,0.43619]
[1777891952448,71.49,79025.22,0.0,0.99621,0.0,0.43807]
[1777891957656,71.49,79029.69,0.0,0.99623,0.0,0.43622]
[1777891962700,71.49,79028.79,0.0,0.99622,0.0,0.43659]
[1777891967725,71.49,79029.76,0.0,0.99623,0.0,0.43619]
[1777891971751,71.49,79036.73,0.0,0.99626,0.0,0.43331]
[1777891976787,71.49,79037.08,0.0,0.99626,0.0,0.43316]
[1777891981823,71.49,79040.71,0.0,0.99627,0.0,0.43167]
[1777891985850,71.49,79035.61,0.0,0.99625,0.0,0.43377]
[1777891987864,71.49,79030.01,0.0,0.99623,0.0,0.43608]
[1777891992899,71.49,79032.57,0.0,0.99624,0.0,0.43502]
[1777891997933,71.49,79033.09,0.0,0.99624,0.0,0.43481]
[1777892002969,71.49,79036.16,0.0,0.99625,0.0,0.43354]
[1777892006999,71.49,79042.18,0.0,0.99628,0.0,0.43106]
[1777892012033,71.49,79042.65,0.0,0.99629,0.0,0.4295]
[1777892016063,71.49,79035.05,0.0,0.99626,0.0,0.43262]
[1777892018077,71.49,79034.7,0.0,0.99626,0.0,0.43276]
[1777892023114,71.49,79034.37,0.0,0.99626,0.0,0.4329]
[1777892028147,71.49,79030.0,0.0,0.99624,0.0,0.4347]
[1777892033181,71.49,79035.32,0.0,0.99626,0.0,0.43251]
[1777892038217,71.49,79035.15,0.0,0.99626,0.0,0.43258]
[1777892043259,71.49,79032.52,0.0,0.99625,0.0,0.43366]
[1777892048293,71.49,79035.59,0.0,0.99626,0.0,0.4324]
[1777892053328,71.49,79034.51,0.0,0.99626,0.0,0.43284]
[1777892058363,71.49,79035.6,0.0,0.99626,0.0,0.43239]
[1777892063397,71.49,79036.01,0.0,0.99626,0.0,0.43223]
[1777892068433,71.49,79034.11,0.0,0.99626,0.0,0.43301]
[1777892072467,71.49,79032.25,0.0,0.99626,0.0,0.4324]
[1777892077499,71.49,79026.92,0.0,0.99624,0.0,0.4346]
[1777892082547,71.49,79024.34,0.0,0.99623,0.0,0.43566]
[1777892083561,71.49,79013.06,0.0,0.99618,0.0,0.44036]
[1777892084560,71.49,78984.61,0.0,0.99606,0.0,0.45241]
[1777892085568,71.49,78967.72,0.0,0.99599,0.0,0.45969]
[1777892086573,71.49,78966.66,0.0,0.99599,0.0,0.46015]
[1777892090606,71.49,78958.85,0.0,0.99595,0.0,0.46356]
[1777892091612,71.49,78946.91,0.0,0.9959,0.0,0.46881]
[1777892092615,71.49,78944.21,0.0,0.99589,0.0,0.47]
[1777892094630,71.49,78939.18,0.0,0.99587,0.0,0.47223]
[1777892096644,71.49,78933.49,0.0,0.99584,0.0,0.47477]
[1777892098657,71.49,78931.67,0.0,0.99584,0.0,0.47558]
[1777892103510,71.49,78922.91,0.0,0.9958,0.0,0.47951]
[1777892106714,71.49,78929.9,0.0,0.99583,0.0,0.47637]
[1777892107721,71.49,78935.59,0.0,0.99585,0.0,0.47383]
[1777892110744,71.49,78926.58,0.0,0.99581,0.0,0.47786]
[1777892111749,71.49,78916.7,0.0,0.99577,0.0,0.48232]
[1777892113580,71.49,78917.56,0.0,0.99577,0.0,0.48193]
[1777892114770,71.49,78924.7,0.0,0.9958,0.0,0.47871]
[1777892119805,71.49,78925.88,0.0,0.99581,0.0,0.47818]
[1777892124840,71.49,78926.53,0.0,0.99581,0.0,0.47788]
[1777892126854,71.49,78921.81,0.0,0.99579,0.0,0.48001]
[1777892131901,71.49,78927.47,0.0,0.99583,0.0,0.47598]
[1777892132896,71.49,78932.25,0.0,0.99585,0.0,0.47384]
[1777892133902,71.49,78940.96,0.0,0.99589,0.0,0.46997]
[1777892135918,71.49,78946.16,0.0,0.99591,0.0,0.46767]
[1777892137934,71.49,78926.72,0.0,0.99583,0.0,0.47632]
[1777892138943,71.49,78906.89,0.0,0.99574,0.0,0.48527]
[1777892139948,71.49,78900.53,0.0,0.99571,0.0,0.48818]
[1777892144983,71.49,78897.81,0.0,0.9957,0.0,0.48942]
[1777892148008,71.49,78888.48,0.0,0.99565,0.0,0.49372]
[1777892149012,71.49,78888.48,0.0,0.99565,0.0,0.49372]
[1777892150027,71.49,78882.11,0.0,0.99562,0.0,0.49667]
[1777892151026,71.49,78888.64,0.0,0.99565,0.0,0.49364]
[1777892152034,71.49,78892.44,0.0,0.99567,0.0,0.49189]
[1777892154046,71.49,78887.19,0.0,0.99565,0.0,0.49431]
[1777892159084,71.49,78895.73,0.0,0.99569,0.0,0.49038]
[1777892160091,71.49,78901.22,0.0,0.99571,0.0,0.48786]
[1777892161098,71.49,78901.46,0.0,0.99571,0.0,0.48775]
[1777892166134,71.49,78898.14,0.0,0.9957,0.0,0.48927]
[1777892169154,71.49,78892.78,0.0,0.99567,0.0,0.49173]
[1777892174192,71.49,78894.26,0.0,0.99568,0.0,0.49105]
[1777892179226,71.49,78892.49,0.0,0.99567,0.0,0.49187]
[1777892184262,71.49,78877.55,0.0,0.9956,0.0,0.49879]
[1777892185269,71.49,78869.36,0.0,0.99556,0.0,0.50262]
[1777892186276,71.49,78866.34,0.0,0.99555,0.0,0.50404]
[1777892187283,71.49,78877.6,0.0,0.9956,0.0,0.49877]
[1777892188290,71.49,78884.56,0.0,0.99564,0.0,0.49553]
[1777892189298,71.49,78888.47,0.0,0.99565,0.0,0.49372]
[1777892190306,71.49,78883.38,0.0,0.99563,0.0,0.49608]
[1777892193325,71.49,78881.62,0.0,0.99563,0.0,0.49537]
[1777892198360,71.49,78878.38,0.0,0.99562,0.0,0.49687]
[1777892203396,71.49,78870.12,0.0,0.99558,0.0,0.50073]
[1777892204403,71.49,78861.4,0.0,0.99554,0.0,0.50482]
[1777892206428,71.49,78855.86,0.0,0.99551,0.0,0.50744]
[1777892207424,71.49,78848.9,0.0,0.99548,0.0,0.51074]
[1777892208431,71.49,78851.54,0.0,0.99549,0.0,0.50949]
[1777892214477,71.49,78849.56,0.0,0.99548,0.0,0.51043]
[1777892218503,71.49,78857.8,0.0,0.99552,0.0,0.50652]
[1777892219509,71.49,78859.13,0.0,0.99553,0.0,0.50589]
[1777892224544,71.49,78863.67,0.0,0.99555,0.0,0.50375]
[1777892226559,71.49,78857.27,0.0,0.99552,0.0,0.50677]
[1777892227567,71.49,78854.37,0.0,0.99551,0.0,0.50814]
[1777892229580,71.49,78849.15,0.0,0.99548,0.0,0.51062]
[1777892234615,71.49,78844.92,0.0,0.99546,0.0,0.51264]
[1777892236629,71.49,78839.91,0.0,0.99544,0.0,0.51504]
[1777892238644,71.49,78846.06,0.0,0.99547,0.0,0.5121]
[1777892240657,71.49,78845.71,0.0,0.99547,0.0,0.51226]
[1777892243678,71.49,78840.54,0.0,0.99544,0.0,0.51474]
[1777892248713,71.49,78848.61,0.0,0.99548,0.0,0.51088]
[1777892250727,71.49,78854.47,0.0,0.99551,0.0,0.5081]
[1777892251736,71.49,78859.67,0.0,0.99555,0.0,0.50409]
[1777892252741,71.49,78863.37,0.0,0.99556,0.0,0.50235]
[1777892256770,71.49,78865.89,0.0,0.99557,0.0,0.50117]
[1777892261805,71.49,78866.21,0.0,0.99558,0.0,0.50102]
[1777892266839,71.49,78868.66,0.0,0.99559,0.0,0.49987]
[1777892270868,71.49,78876.2,0.0,0.99562,0.0,0.49636]
[1777892271875,71.49,78884.42,0.0,0.99566,0.0,0.49255]
[1777892272883,71.49,78887.07,0.0,0.99567,0.0,0.49133]
[1777892277919,71.49,78889.2,0.0,0.99568,0.0,0.49035]
[1777892282951,71.49,78889.37,0.0,0.99568,0.0,0.49027]
[1777892287987,71.49,78890.95,0.0,0.99569,0.0,0.48954]
[1777892293023,71.49,78887.98,0.0,0.99568,0.0,0.49091]
[1777892298057,71.49,78887.06,0.0,0.99567,0.0,0.49133]
[1777892303092,71.49,78885.32,0.0,0.99566,0.0,0.49213]
[1777892308127,71.49,78885.45,0.0,0.99567,0.0,0.49207]
[1777892310141,71.49,78874.82,0.0,0.99562,0.0,0.497]
[1777892311148,71.49,78869.88,0.0,0.99561,0.0,0.49776]
[1777892312164,71.49,78879.64,0.0,0.99565,0.0,0.49323]
[1777892313170,71.49,78880.35,0.0,0.99565,0.0,0.49291]
[1777892314178,71.49,78898.66,0.0,0.99574,0.0,0.48451]
[1777892315183,71.49,78904.51,0.0,0.99577,0.0,0.48185]
[1777892317199,71.49,78909.27,0.0,0.99579,0.0,0.4797]
[1777892319212,71.49,78912.05,0.0,0.9958,0.0,0.47845]
[1777892321226,71.49,78918.05,0.0,0.99583,0.0,0.47575]
[1777892322234,71.49,78920.87,0.0,0.99584,0.0,0.47449]
[1777892324247,71.49,78926.02,0.0,0.99586,0.0,0.47219]
[1777892325254,71.49,78934.18,0.0,0.9959,0.0,0.46857]
[1777892326261,71.49,78938.22,0.0,0.99591,0.0,0.46679]
[1777892327268,71.49,78945.14,0.0,0.99594,0.0,0.46375]
[1777892328275,71.49,78935.19,0.0,0.9959,0.0,0.46812]
[1777892329283,71.49,78930.32,0.0,0.99588,0.0,0.47028]
[1777892334317,71.49,78930.79,0.0,0.99588,0.0,0.47007]
[1777892339354,71.49,78928.88,0.0,0.99587,0.0,0.47092]
[1777892341378,71.49,78934.87,0.0,0.9959,0.0,0.46827]
[1777892342381,71.49,78942.46,0.0,0.99593,0.0,0.46492]
[1777892344394,71.49,78934.16,0.0,0.9959,0.0,0.46858]
[1777892346408,71.49,78930.96,0.0,0.99588,0.0,0.47]
[1777892351444,71.49,78931.25,0.0,0.99588,0.0,0.46987]
[1777892356480,71.49,78937.81,0.0,0.99591,0.0,0.46697]
[1777892357493,71.49,78942.14,0.0,0.99593,0.0,0.46506]
[1777892359500,71.49,78947.84,0.0,0.99596,0.0,0.46256]
[1777892362521,71.49,78951.05,0.0,0.99597,0.0,0.46116]
[1777892367556,71.49,78953.99,0.0,0.99598,0.0,0.45988]
[1777892369573,71.49,78958.04,0.0,0.996,0.0,0.45812]
[1777892372592,71.49,78953.91,0.0,0.996,0.0,0.45847]
[1777892373600,71.49,78944.09,0.0,0.99595,0.0,0.46275]
[1777892374607,71.49,78940.27,0.0,0.99594,0.0,0.46443]
[1777892376619,71.49,78936.08,0.0,0.99592,0.0,0.46627]
[1777892381657,71.49,78933.6,0.0,0.99591,0.0,0.46736]
[1777892386689,71.49,78934.11,0.0,0.99591,0.0,0.46714]
[1777892391724,71.49,78937.52,0.0,0.99592,0.0,0.46563]
[1777892393737,71.49,78928.49,0.0,0.99588,0.0,0.46962]
[1777892394744,71.49,78928.19,0.0,0.99588,0.0,0.46975]
[1777892399781,71.49,78927.82,0.0,0.99588,0.0,0.46992]
[1777892402801,71.49,78920.7,0.0,0.99585,0.0,0.47309]
[1777892403809,71.49,78914.56,0.0,0.99582,0.0,0.47583]
[1777892404815,71.49,78914.31,0.0,0.99582,0.0,0.47594]
[1777892409851,71.49,78914.46,0.0,0.99582,0.0,0.47588]
[1777892411864,71.49,78926.19,0.0,0.99587,0.0,0.47064]
[1777892412871,71.49,78930.63,0.0,0.99589,0.0,0.46867]
[1777892415892,71.49,78925.29,0.0,0.99587,0.0,0.47104]
[1777892417908,71.49,78918.37,0.0,0.99584,0.0,0.47413]
[1777892419922,71.49,78924.13,0.0,0.99587,0.0,0.47156]
[1777892424958,71.49,78927.61,0.0,0.99588,0.0,0.47001]
[1777892426972,71.49,78932.89,0.0,0.9959,0.0,0.46767]
[1777892428986,71.49,78925.55,0.0,0.99587,0.0,0.47093]
[1777892432012,71.49,78924.45,0.0,0.99588,0.0,0.46994]
[1777892437041,71.49,78925.84,0.0,0.99589,0.0,0.46933]
[1777892440063,71.49,78936.55,0.0,0.99593,0.0,0.4646]
[1777892441070,71.49,78955.31,0.0,0.99601,0.0,0.45642]
[1777892443084,71.49,78963.32,0.0,0.99605,0.0,0.45297]
[1777892444091,71.49,78964.0,0.0,0.99605,0.0,0.45268]
[1777892449126,71.49,78965.63,0.0,0.99606,0.0,0.45198]
[1777892451141,71.49,78971.6,0.0,0.99608,0.0,0.44942]
[1777892456176,71.49,78970.31,0.0,0.99608,0.0,0.44997]
[1777892461211,71.49,78975.75,0.0,0.9961,0.0,0.44765]
[1777892464234,71.49,79001.39,0.0,0.99621,0.0,0.43686]
[1777892466080,71.49,79010.48,0.0,0.99624,0.0,0.43309]
[1777892469268,71.49,79016.73,0.0,0.99627,0.0,0.43051]
[1777892471282,71.49,79022.39,0.0,0.99629,0.0,0.42819]
[1777892474302,71.49,79017.14,0.0,0.99627,0.0,0.43034]
[1777892477324,71.49,79016.43,0.0,0.99627,0.0,0.43064]
[1777892481352,71.49,79010.24,0.0,0.99624,0.0,0.43319]
[1777892482358,71.49,79002.33,0.0,0.99621,0.0,0.43647]
[1777892483367,71.49,79001.89,0.0,0.99621,0.0,0.43665]
[1777892486389,71.49,79011.12,0.0,0.99625,0.0,0.43283]
[1777892490422,71.49,79016.97,0.0,0.99627,0.0,0.43041]
[1777892491427,71.49,79036.94,0.0,0.99636,0.0,0.42092]
[1777892492439,71.49,79042.3,0.0,0.99638,0.0,0.41876]
[1777892493441,71.49,79034.82,0.0,0.99635,0.0,0.42177]
[1777892494448,71.49,79022.27,0.0,0.9963,0.0,0.42687]
[1777892495455,71.49,79023.64,0.0,0.99631,0.0,0.42631]
[1777892500493,71.49,79024.88,0.0,0.99631,0.0,0.4258]
[1777892502505,71.49,79030.1,0.0,0.99633,0.0,0.42368]
[1777892505525,71.49,79018.91,0.0,0.99629,0.0,0.42824]
[1777892506533,71.49,79016.12,0.0,0.99628,0.0,0.42939]
[1777892510563,71.49,79006.93,0.0,0.99624,0.0,0.43317]
[1777892512577,71.49,79000.53,0.0,0.99621,0.0,0.43583]
[1777892514592,71.49,79002.44,0.0,0.99622,0.0,0.43503]
[1777892519629,71.49,78996.55,0.0,0.9962,0.0,0.43748]
[1777892524664,71.49,78993.88,0.0,0.99619,0.0,0.4386]
[1777892529700,71.49,78995.6,0.0,0.99619,0.0,0.43788]
[1777892533728,71.49,79003.32,0.0,0.99623,0.0,0.43467]
[1777892535742,71.49,79009.72,0.0,0.99625,0.0,0.43202]
[1777892536749,71.49,79015.46,0.0,0.99627,0.0,0.42966]
[1777892537758,71.49,79017.93,0.0,0.99628,0.0,0.42864]
[1777892538763,71.49,79025.74,0.0,0.99632,0.0,0.42545]
[1777892539770,71.49,79031.17,0.0,0.99634,0.0,0.42325]
[1777892541785,71.49,79021.44,0.0,0.9963,0.0,0.42721]
[1777892542792,71.49,79021.29,0.0,0.9963,0.0,0.42727]
[1777892547827,71.49,79026.92,0.0,0.99632,0.0,0.42497]
[1777892548833,71.49,79028.15,0.0,0.99633,0.0,0.42447]
[1777892550862,71.49,79044.85,0.0,0.99639,0.0,0.41774]
[1777892551867,71.49,79051.76,0.0,0.99643,0.0,0.41363]
[1777892552875,71.49,79053.49,0.0,0.99644,0.0,0.41295]
[1777892556902,71.49,79048.13,0.0,0.99642,0.0,0.41508]
[1777892558917,71.49,79041.42,0.0,0.99639,0.0,0.41776]
[1777892559930,71.49,79036.84,0.0,0.99637,0.0,0.4196]
[1777892561943,71.49,79012.74,0.0,0.99628,0.0,0.4294]
[1777892562950,71.49,78998.58,0.0,0.99622,0.0,0.43524]
[1777892563960,71.49,78994.49,0.0,0.9962,0.0,0.43695]
[1777892564971,71.49,78983.52,0.0,0.99616,0.0,0.44154]
[1777892565973,71.49,78985.8,0.0,0.99617,0.0,0.44058]
[1777892567988,71.49,78978.73,0.0,0.99614,0.0,0.44356]
[1777892568994,71.49,78966.33,0.0,0.99608,0.0,0.44882]
[1777892570001,71.49,78963.57,0.0,0.99607,0.0,0.45]
[1777892575035,71.49,78966.29,0.0,0.99608,0.0,0.44884]
[1777892580071,71.49,78967.51,0.0,0.99609,0.0,0.44832]
[1777892583092,71.49,78957.03,0.0,0.99605,0.0,0.45281]
[1777892584099,71.49,78957.46,0.0,0.99605,0.0,0.45262]
[1777892589134,71.49,78957.32,0.0,0.99605,0.0,0.45268]
[1777892592156,71.49,78929.78,0.0,0.99593,0.0,0.46465]
[1777892593164,71.49,78922.21,0.0,0.99589,0.0,0.46799]
[1777892594171,71.49,78929.39,0.0,0.99593,0.0,0.46483]
[1777892595177,71.49,78938.33,0.0,0.99597,0.0,0.46091]
[1777892596184,71.49,78948.02,0.0,0.99601,0.0,0.45669]
[1777892597191,71.49,78953.39,0.0,0.99603,0.0,0.45437]
[1777892598198,71.49,78947.49,0.0,0.996,0.0,0.45692]
[1777892600218,71.49,78930.63,0.0,0.99593,0.0,0.46428]
[1777892602226,71.49,78920.11,0.0,0.99589,0.0,0.46892]
[1777892603233,71.49,78923.82,0.0,0.9959,0.0,0.46728]
[1777892606254,71.49,78926.31,0.0,0.99591,0.0,0.46618]
[1777892611289,71.49,78927.41,0.0,0.99593,0.0,0.46423]
[1777892617163,71.49,78928.03,0.0,0.99593,0.0,0.46396]
[1777892622366,71.49,78932.18,0.0,0.99595,0.0,0.46214]
[1777892623373,71.49,78941.52,0.0,0.99599,0.0,0.45807]
[1777892624380,71.49,78941.41,0.0,0.99599,0.0,0.45812]
[1777892629415,71.49,78939.79,0.0,0.99598,0.0,0.45882]
[1777892633443,71.49,78948.59,0.0,0.99602,0.0,0.45501]
[1777892635457,71.49,78951.2,0.0,0.99603,0.0,0.45388]
[1777892640493,71.49,78949.84,0.0,0.99603,0.0,0.45447]
[1777892643513,71.49,78941.22,0.0,0.99599,0.0,0.4582]
[1777892644520,71.49,78938.89,0.0,0.99598,0.0,0.45921]
[1777892648548,71.49,78945.85,0.0,0.99601,0.0,0.45619]
[1777892650562,71.49,78947.22,0.0,0.99602,0.0,0.4556]
[1777892655597,71.49,78947.34,0.0,0.99602,0.0,0.45555]
[1777892659625,71.49,78941.95,0.0,0.99599,0.0,0.45788]
[1777892660632,71.49,78933.75,0.0,0.99596,0.0,0.46145]
[1777892661640,71.49,78936.53,0.0,0.99597,0.0,0.46024]
[1777892665667,71.49,78926.88,0.0,0.99593,0.0,0.46447]
[1777892666673,71.49,78924.71,0.0,0.99592,0.0,0.46542]
[1777892670702,71.49,78915.18,0.0,0.99588,0.0,0.46964]
[1777892671711,71.49,78932.18,0.0,0.99596,0.0,0.46069]
[1777892672717,71.49,78941.72,0.0,0.996,0.0,0.45654]
[1777892673724,71.49,78943.49,0.0,0.99601,0.0,0.45577]
[1777892676744,71.49,78923.07,0.0,0.99592,0.0,0.46468]
[1777892677752,71.49,78923.19,0.0,0.99592,0.0,0.46463]
[1777892680771,71.49,78928.46,0.0,0.99595,0.0,0.46231]
[1777892685808,71.49,78930.58,0.0,0.99596,0.0,0.46139]
[1777892690843,71.49,78924.68,0.0,0.99593,0.0,0.46397]
[1777892691850,71.49,78921.7,0.0,0.99592,0.0,0.46528]
[1777892696885,71.49,78923.35,0.0,0.99592,0.0,0.46456]
[1777892701921,71.49,78922.58,0.0,0.99592,0.0,0.4649]
[1777892706955,71.49,78922.88,0.0,0.99592,0.0,0.46476]
[1777892711990,71.49,78926.61,0.0,0.99594,0.0,0.46312]
[1777892717026,71.49,78929.53,0.0,0.99595,0.0,0.46184]
[1777892718046,71.49,78936.09,0.0,0.99598,0.0,0.45898]
[1777892719040,71.49,78944.8,0.0,0.99602,0.0,0.4552]
[1777892720048,71.49,78947.41,0.0,0.99603,0.0,0.45408]
[1777892725094,71.49,78931.71,0.0,0.99596,0.0,0.46089]
[1777892726096,71.49,78919.14,0.0,0.99591,0.0,0.46641]
[1777892727103,71.49,78921.25,0.0,0.99592,0.0,0.46548]
[1777892730126,71.49,78913.32,0.0,0.99588,0.0,0.46899]
[1777892735159,71.49,78911.78,0.0,0.99589,0.0,0.4682]
[1777892740194,71.49,78910.48,0.0,0.99588,0.0,0.46877]
[1777892744224,71.49,78916.45,0.0,0.99591,0.0,0.46613]
[1777892749258,71.49,78920.76,0.0,0.99593,0.0,0.46423]
[1777892750265,71.49,78926.64,0.0,0.99595,0.0,0.46165]
[1777892751272,71.49,78931.49,0.0,0.99597,0.0,0.45953]
[1777892756308,71.49,78929.69,0.0,0.99597,0.0,0.46032]
[1777892757315,71.49,78923.04,0.0,0.99594,0.0,0.46323]
[1777892758322,71.49,78919.84,0.0,0.99592,0.0,0.46464]
[1777892762351,71.49,78926.67,0.0,0.99595,0.0,0.46164]
[1777892764366,71.49,78928.08,0.0,0.99596,0.0,0.46102]
[1777892769400,71.49,78931.63,0.0,0.99597,0.0,0.45947]
[1777892774434,71.49,78926.58,0.0,0.99595,0.0,0.46168]
[1777892779472,71.49,78928.49,0.0,0.99596,0.0,0.46084]
[1777892780479,71.49,78943.57,0.0,0.99602,0.0,0.45429]
[1777892781486,71.49,78947.26,0.0,0.99604,0.0,0.4527]
[1777892786522,71.49,78943.96,0.0,0.99603,0.0,0.45412]
[1777892791557,71.49,78943.74,0.0,0.99604,0.0,0.45278]
[1777892794578,71.49,78949.84,0.0,0.99606,0.0,0.45016]
[1777892796592,71.49,78959.88,0.0,0.99611,0.0,0.44588]
[1777892798448,71.49,78961.99,0.0,0.99611,0.0,0.44498]
[1777892804649,71.49,78961.41,0.0,0.99611,0.0,0.44523]
[1777892808518,71.49,78952.55,0.0,0.99608,0.0,0.449]
[1777892810693,71.49,78950.41,0.0,0.99607,0.0,0.44992]
[1777892815727,71.49,78950.84,0.0,0.99607,0.0,0.44973]
[1777892820762,71.49,78951.17,0.0,0.99607,0.0,0.44959]
[1777892822780,71.49,78945.62,0.0,0.99605,0.0,0.45197]
[1777892824793,71.49,78938.44,0.0,0.99602,0.0,0.45507]
[1777892829830,71.49,78937.17,0.0,0.99601,0.0,0.45562]
[1777892834862,71.49,78936.32,0.0,0.99601,0.0,0.45599]
[1777892838894,71.49,78943.08,0.0,0.99603,0.0,0.45306]
[1777892843930,71.49,78944.06,0.0,0.99604,0.0,0.45264]
[1777892848966,71.49,78957.87,0.0,0.9961,0.0,0.44673]
[1777892850980,71.49,78961.74,0.0,0.99611,0.0,0.44509]
[1777892856015,71.49,78964.45,0.0,0.99614,0.0,0.44252]
[1777892861050,71.49,78964.09,0.0,0.99614,0.0,0.44268]
[1777892863067,71.49,78956.63,0.0,0.9961,0.0,0.44584]
[1777892865084,71.49,78952.4,0.0,0.99609,0.0,0.44764]
[1777892868099,71.49,78958.51,0.0,0.99611,0.0,0.44504]
[1777892869108,71.49,78960.38,0.0,0.99612,0.0,0.44424]
[1777892871120,71.49,78967.35,0.0,0.99615,0.0,0.4413]
[1777892876157,71.49,78964.75,0.0,0.99614,0.0,0.4424]
[1777892881191,71.49,78959.86,0.0,0.99612,0.0,0.44447]
[1777892882198,71.49,78955.49,0.0,0.9961,0.0,0.44632]
[1777892885233,71.49,78952.91,0.0,0.99609,0.0,0.44742]
[1777892890255,71.49,78949.34,0.0,0.99607,0.0,0.44894]
[1777892891262,71.49,78941.23,0.0,0.99604,0.0,0.45242]
[1777892892270,71.49,78939.81,0.0,0.99603,0.0,0.45303]
[1777892897303,71.49,78943.13,0.0,0.99605,0.0,0.45161]
[1777892902339,71.49,78943.84,0.0,0.99605,0.0,0.4513]
[1777892907374,71.49,78949.97,0.0,0.99608,0.0,0.44867]
[1777892912408,71.49,78949.37,0.0,0.99609,0.0,0.4475]
[1777892917444,71.49,78953.18,0.0,0.9961,0.0,0.44588]
[1777892919459,71.49,78958.72,0.0,0.99613,0.0,0.44353]
[1777892921473,71.49,78961.33,0.0,0.99614,0.0,0.44243]
[1777892926507,71.49,78962.28,0.0,0.99614,0.0,0.44203]
[1777892929528,71.49,78973.41,0.0,0.99619,0.0,0.43735]
[1777892930535,71.49,78976.01,0.0,0.9962,0.0,0.43626]
[1777892931542,71.49,78984.75,0.0,0.99623,0.0,0.43263]
[1777892932549,71.49,78987.04,0.0,0.99624,0.0,0.43168]
[1777892937584,71.49,78989.32,0.0,0.99625,0.0,0.43074]
[1777892942619,71.49,78985.15,0.0,0.99623,0.0,0.43246]
[1777892944634,71.49,78982.04,0.0,0.99622,0.0,0.43375]
[1777892946647,71.49,78987.06,0.0,0.99624,0.0,0.43167]
[1777892951684,71.49,78988.64,0.0,0.99625,0.0,0.43102]
[1777892956719,71.49,78991.21,0.0,0.99626,0.0,0.42996]
[1777892961755,71.49,78994.52,0.0,0.99627,0.0,0.4286]
[1777892966791,71.49,78993.98,0.0,0.99627,0.0,0.42882]
[1777892971825,71.49,78996.25,0.0,0.99629,0.0,0.42651]
[1777892976861,71.49,78996.79,0.0,0.99629,0.0,0.42629]
[1777892981894,71.49,78993.48,0.0,0.99628,0.0,0.42765]
[1777892986929,71.49,78996.43,0.0,0.99629,0.0,0.42644]
[1777892991964,71.49,78998.72,0.0,0.9963,0.0,0.4255]
[1777892993978,71.49,79005.29,0.0,0.99633,0.0,0.42282]
[1777892997000,71.49,79012.17,0.0,0.99635,0.0,0.42004]
[1777892999014,71.49,79012.33,0.0,0.99636,0.0,0.41997]
[1777893002037,71.49,79019.13,0.0,0.99638,0.0,0.41724]
[1777893004050,71.49,79022.71,0.0,0.9964,0.0,0.4158]
[1777893008082,71.49,79017.68,0.0,0.99638,0.0,0.41782]
[1777893010092,71.49,79016.11,0.0,0.99637,0.0,0.41845]
[1777893015129,71.49,79016.05,0.0,0.99637,0.0,0.41847]
[1777893020164,71.49,79015.21,0.0,0.99637,0.0,0.41881]
[1777893025199,71.49,79014.32,0.0,0.99636,0.0,0.41917]
[1777893031241,71.49,79012.78,0.0,0.99637,0.0,0.41843]
[1777893036277,71.49,79017.34,0.0,0.99639,0.0,0.4166]
[1777893041314,71.49,79023.41,0.0,0.99641,0.0,0.41417]
[1777893043325,71.49,79024.67,0.0,0.99642,0.0,0.41367]
[1777893048360,71.49,79025.72,0.0,0.99642,0.0,0.41325]
[1777893049369,71.49,79034.41,0.0,0.99645,0.0,0.4098]
[1777893050373,71.49,79038.94,0.0,0.99647,0.0,0.40801]
[1777893055410,71.49,79042.03,0.0,0.99648,0.0,0.4068]
[1777893060450,71.49,79044.4,0.0,0.99649,0.0,0.40587]
[1777893062462,71.49,79035.48,0.0,0.99646,0.0,0.40938]
[1777893063468,71.49,79033.17,0.0,0.99645,0.0,0.41029]
[1777893068503,71.49,79036.04,0.0,0.99646,0.0,0.40916]
[1777893073538,71.49,79026.07,0.0,0.99642,0.0,0.41311]
[1777893074545,71.49,79023.43,0.0,0.99641,0.0,0.41416]
[1777893079581,71.49,79020.87,0.0,0.9964,0.0,0.41519]
[1777893083608,71.49,79015.62,0.0,0.99638,0.0,0.41729]
[1777893085625,71.49,78999.69,0.0,0.99632,0.0,0.42373]
[1777893087638,71.49,78997.65,0.0,0.99631,0.0,0.42456]
[1777893092673,71.49,78998.09,0.0,0.99632,0.0,0.42301]
[1777893097709,71.49,78998.53,0.0,0.99632,0.0,0.42283]
[1777893102744,71.49,78994.78,0.0,0.99631,0.0,0.42436]
[1777893107779,71.49,78974.4,0.0,0.99623,0.0,0.43274]
[1777893108785,71.49,78966.38,0.0,0.99619,0.0,0.43608]
[1777893113820,71.49,78967.25,0.0,0.9962,0.0,0.43572]
[1777893118855,71.49,78965.46,0.0,0.99619,0.0,0.43646]
[1777893123892,71.49,78965.43,0.0,0.99619,0.0,0.43648]
[1777893128925,71.49,78969.12,0.0,0.9962,0.0,0.43494]
[1777893133960,71.49,78970.02,0.0,0.99621,0.0,0.43456]
[1777893138994,71.49,78977.57,0.0,0.99624,0.0,0.43143]
[1777893144030,71.49,78973.17,0.0,0.99622,0.0,0.43325]
[1777893145037,71.49,78966.99,0.0,0.9962,0.0,0.43582]
[1777893150072,71.49,78968.3,0.0,0.9962,0.0,0.43528]
[1777893155108,71.49,78970.59,0.0,0.99622,0.0,0.43293]
[1777893160142,71.49,78976.97,0.0,0.99625,0.0,0.43029]
[1777893164170,71.49,78984.53,0.0,0.99628,0.0,0.42717]
[1777893169205,71.49,78987.15,0.0,0.99629,0.0,0.4261]
[1777893174241,71.49,78990.74,0.0,0.9963,0.0,0.42463]
[1777893179275,71.49,78990.7,0.0,0.9963,0.0,0.42465]
[1777893184310,71.49,78990.86,0.0,0.9963,0.0,0.42458]
[1777893188338,71.49,78995.54,0.0,0.99632,0.0,0.42268]
[1777893191359,71.49,79001.35,0.0,0.99635,0.0,0.42032]
[1777893196394,71.49,79001.84,0.0,0.99635,0.0,0.42012]
[1777893201429,71.49,79002.23,0.0,0.99635,0.0,0.41996]
[1777893207471,71.49,79003.81,0.0,0.99636,0.0,0.41933]
[1777893213513,71.49,79005.45,0.0,0.99637,0.0,0.4173]
[1777893218548,71.49,79009.43,0.0,0.99639,0.0,0.41571]
[1777893221571,71.49,79004.33,0.0,0.99637,0.0,0.41775]
[1777893222576,71.49,78999.31,0.0,0.99635,0.0,0.41978]
[1777893223586,71.49,78990.24,0.0,0.99631,0.0,0.42346]
[1777893228621,71.49,78986.77,0.0,0.9963,0.0,0.42488]
[1777893233654,71.49,78987.94,0.0,0.9963,0.0,0.4244]
[1777893236675,71.49,78992.6,0.0,0.99632,0.0,0.4225]
[1777893241710,71.49,78997.41,0.0,0.99634,0.0,0.42055]
[1777893243725,71.49,79004.16,0.0,0.99637,0.0,0.41782]
[1777893246746,71.49,79013.93,0.0,0.99641,0.0,0.41391]
[1777893248761,71.49,79016.49,0.0,0.99642,0.0,0.41288]
[1777893254803,71.49,79018.71,0.0,0.99643,0.0,0.412]
[1777893260844,71.49,79018.95,0.0,0.99643,0.0,0.41191]
[1777893262864,71.49,79040.7,0.0,0.99651,0.0,0.40334]
[1777893263871,71.49,79040.7,0.0,0.99651,0.0,0.40334]
[1777893264877,71.49,79047.54,0.0,0.99654,0.0,0.40067]
[1777893265885,71.49,79041.38,0.0,0.99651,0.0,0.40307]
[1777893268907,71.49,79047.97,0.0,0.99654,0.0,0.40051]
[1777893269912,71.49,79054.26,0.0,0.99656,0.0,0.39807]
[1777893271927,71.49,79049.96,0.0,0.99656,0.0,0.39842]
[1777893272935,71.49,79045.15,0.0,0.99654,0.0,0.40028]
[1777893277969,71.49,79046.07,0.0,0.99654,0.0,0.39992]
[1777893281996,71.49,79040.59,0.0,0.99652,0.0,0.40205]
[1777893287032,71.49,79038.82,0.0,0.99651,0.0,0.40274]
[1777893288898,71.49,79031.83,0.0,0.99649,0.0,0.40548]
[1777893290912,71.49,79021.34,0.0,0.99645,0.0,0.40961]
[1777893295091,71.49,79032.85,0.0,0.99649,0.0,0.40508]
[1777893296096,71.49,79041.26,0.0,0.99652,0.0,0.40179]
[1777893299117,71.49,79036.19,0.0,0.9965,0.0,0.40377]
[1777893304154,71.49,79027.18,0.0,0.99647,0.0,0.40731]
[1777893309041,71.49,79030.52,0.0,0.99648,0.0,0.40599]
[1777893313214,71.49,79033.34,0.0,0.99649,0.0,0.40489]
[1777893314222,71.49,79038.99,0.0,0.99652,0.0,0.40268]
[1777893319257,71.49,79039.62,0.0,0.99652,0.0,0.40243]
[1777893324293,71.49,79032.98,0.0,0.99649,0.0,0.40503]
[1777893329328,71.49,79031.84,0.0,0.99649,0.0,0.40548]
[1777893332350,71.49,79013.58,0.0,0.99643,0.0,0.41135]
[1777893333356,71.49,79013.58,0.0,0.99643,0.0,0.41135]
[1777893334363,71.49,79008.0,0.0,0.99641,0.0,0.41357]
[1777893336377,71.49,79001.21,0.0,0.99638,0.0,0.41629]
[1777893339398,71.49,78995.38,0.0,0.99636,0.0,0.41864]
[1777893344437,71.49,78997.62,0.0,0.99637,0.0,0.41773]
[1777893348463,71.49,79002.99,0.0,0.99639,0.0,0.41558]
[1777893353500,71.49,79000.33,0.0,0.99638,0.0,0.41664]
[1777893358534,71.49,78995.15,0.0,0.99636,0.0,0.41873]
[1777893363570,71.49,79005.23,0.0,0.9964,0.0,0.41468]
[1777893364578,71.49,79009.26,0.0,0.99641,0.0,0.41307]
[1777893365584,71.49,79015.1,0.0,0.99644,0.0,0.41074]
[1777893367598,71.49,79019.49,0.0,0.99645,0.0,0.409]
[1777893372639,71.49,78999.3,0.0,0.99637,0.0,0.41706]
[1777893373642,71.49,79000.04,0.0,0.99638,0.0,0.41676]
[1777893378675,71.49,79001.15,0.0,0.99638,0.0,0.41631]
[1777893383714,71.49,79005.36,0.0,0.9964,0.0,0.41463]
[1777893384720,71.49,79011.1,0.0,0.99642,0.0,0.41233]
[1777893385727,71.49,79012.37,0.0,0.99642,0.0,0.41183]
[1777893388747,71.49,79019.59,0.0,0.99645,0.0,0.40897]
[1777893392777,71.49,79032.87,0.0,0.99651,0.0,0.40242]
[1777893393784,71.49,79032.33,0.0,0.99651,0.0,0.40263]
[1777893397812,71.49,79038.22,0.0,0.99654,0.0,0.40033]
[1777893402847,71.49,79039.78,0.0,0.99654,0.0,0.39973]
[1777893407882,71.49,79041.95,0.0,0.99655,0.0,0.39889]
[1777893408889,71.49,79049.97,0.0,0.99658,0.0,0.39579]
[1777893410904,71.49,79055.8,0.0,0.9966,0.0,0.39356]
[1777893415937,71.49,79057.27,0.0,0.99661,0.0,0.393]
[1777893420973,71.49,79061.74,0.0,0.99662,0.0,0.39129]
[1777893426007,71.49,79062.2,0.0,0.99662,0.0,0.39112]
[1777893431044,71.49,79062.18,0.0,0.99662,0.0,0.39112]
[1777893433062,71.49,79069.14,0.0,0.99665,0.0,0.38848]
[1777893434066,71.49,79069.14,0.0,0.99665,0.0,0.38848]
[1777893435073,71.49,79074.61,0.0,0.99667,0.0,0.38642]
[1777893436080,71.49,79082.7,0.0,0.9967,0.0,0.38338]
[1777893441115,71.49,79082.51,0.0,0.9967,0.0,0.38345]
[1777893446150,71.49,79080.58,0.0,0.99669,0.0,0.38418]
[1777893451186,71.49,79081.68,0.0,0.99671,0.0,0.38249]
[1777893454209,71.49,79089.49,0.0,0.99674,0.0,0.37958]
[1777893460096,71.49,79094.52,0.0,0.99675,0.0,0.37772]
[1777893465285,71.49,79090.11,0.0,0.99674,0.0,0.37935]
[1777893470319,71.49,79090.57,0.0,0.99674,0.0,0.37918]
[1777893475355,71.49,79092.71,0.0,0.99675,0.0,0.37839]
[1777893480389,71.49,79090.56,0.0,0.99674,0.0,0.37918]
[1777893485425,71.49,79087.94,0.0,0.99673,0.0,0.38016]
[1777893490461,71.49,79090.96,0.0,0.99674,0.0,0.37904]
[1777893495496,71.49,79090.28,0.0,0.99674,0.0,0.37929]
[1777893500530,71.49,79090.77,0.0,0.99674,0.0,0.37911]
[1777893505570,71.49,79090.37,0.0,0.99674,0.0,0.37925]
[1777893510602,71.49,79090.43,0.0,0.99674,0.0,0.37923]
[1777893515637,71.49,79092.49,0.0,0.99676,0.0,0.3772]
[1777893521680,71.49,79093.82,0.0,0.99676,0.0,0.37671]
[1777893526714,71.49,79092.91,0.0,0.99676,0.0,0.37705]
[1777893531749,71.49,79093.44,0.0,0.99676,0.0,0.37685]
[1777893536784,71.49,79094.54,0.0,0.99676,0.0,0.37645]
[1777893541822,71.49,79091.26,0.0,0.99675,0.0,0.37766]
[1777893546856,71.49,79090.97,0.0,0.99675,0.0,0.37777]
[1777893551892,71.49,79092.97,0.0,0.99676,0.0,0.37703]
[1777893556927,71.49,79092.71,0.0,0.99676,0.0,0.37712]
[1777893561965,71.49,79093.38,0.0,0.99676,0.0,0.37688]
[1777893569010,71.49,79093.24,0.0,0.99676,0.0,0.37693]
[1777893574047,71.49,79093.84,0.0,0.99677,0.0,0.37544]
[1777893576061,71.49,79083.51,0.0,0.99674,0.0,0.37926]
[1777893581097,71.49,79085.76,0.0,0.99674,0.0,0.37843]
[1777893586132,71.49,79086.63,0.0,0.99675,0.0,0.3781]
[1777893591166,71.49,79082.99,0.0,0.99673,0.0,0.37945]
[1777893596203,71.49,79081.59,0.0,0.99673,0.0,0.37997]
[1777893601238,71.49,79078.48,0.0,0.99672,0.0,0.38113]
[1777893606272,71.49,79082.62,0.0,0.99673,0.0,0.37959]
[1777893612314,71.49,79085.85,0.0,0.99674,0.0,0.37839]
[1777893617350,71.49,79087.34,0.0,0.99675,0.0,0.37784]
[1777893619363,71.49,79094.48,0.0,0.99677,0.0,0.37521]
[1777893624398,71.49,79098.11,0.0,0.99679,0.0,0.37388]
[1777893627421,71.49,79085.76,0.0,0.99674,0.0,0.37843]
[1777893632453,71.49,79086.48,0.0,0.99676,0.0,0.37689]
[1777893637489,71.49,79089.07,0.0,0.99677,0.0,0.37594]
[1777893638496,71.49,79094.26,0.0,0.99678,0.0,0.37403]
[1777893642524,71.49,79101.11,0.0,0.99681,0.0,0.37153]
[1777893647562,71.49,79109.76,0.0,0.99684,0.0,0.36839]
[1777893649574,71.49,79115.46,0.0,0.99686,0.0,0.36633]
[1777893654611,71.49,79114.06,0.0,0.99685,0.0,0.36684]
[1777893659646,71.49,79116.21,0.0,0.99686,0.0,0.36606]
[1777893664683,71.49,79114.95,0.0,0.99686,0.0,0.36652]
[1777893670723,71.49,79117.28,0.0,0.99686,0.0,0.36568]
[1777893675758,71.49,79116.33,0.0,0.99686,0.0,0.36602]
[1777893676766,71.49,79111.21,0.0,0.99684,0.0,0.36786]
[1777893678781,71.49,79091.25,0.0,0.99677,0.0,0.37514]
[1777893679788,71.49,79072.79,0.0,0.99671,0.0,0.38197]
[1777893681800,71.49,79065.0,0.0,0.99668,0.0,0.38489]
[1777893686838,71.49,79065.13,0.0,0.99668,0.0,0.38484]
[1777893691869,71.49,79065.33,0.0,0.99669,0.0,0.38348]
[1777893696905,71.49,79064.08,0.0,0.99669,0.0,0.38395]
[1777893701940,71.49,79068.18,0.0,0.9967,0.0,0.38242]
[1777893705968,71.49,79059.25,0.0,0.99667,0.0,0.38577]
[1777893707982,71.49,79057.52,0.0,0.99666,0.0,0.38642]
[1777893713020,71.49,79061.92,0.0,0.99668,0.0,0.38476]
[1777893718054,71.49,79064.61,0.0,0.99669,0.0,0.38375]
[1777893723093,71.49,79063.29,0.0,0.99668,0.0,0.38425]
[1777893725107,71.49,79058.13,0.0,0.99666,0.0,0.38619]
[1777893730142,71.49,79059.52,0.0,0.99667,0.0,0.38567]
[1777893735177,71.49,79060.48,0.0,0.99667,0.0,0.38531]
[1777893740212,71.49,79062.79,0.0,0.99668,0.0,0.38444]
[1777893741219,71.49,79068.11,0.0,0.9967,0.0,0.38244]
[1777893746268,71.49,79069.19,0.0,0.9967,0.0,0.38204]
[1777893747270,71.49,79063.41,0.0,0.99668,0.0,0.3842]
[1777893749284,71.49,79053.1,0.0,0.99665,0.0,0.38809]
[1777893754319,71.49,79048.65,0.0,0.99664,0.0,0.38848]
[1777893759354,71.49,79050.98,0.0,0.99665,0.0,0.3876]
[1777893764389,71.49,79053.78,0.0,0.99666,0.0,0.38654]
[1777893767410,71.49,79047.64,0.0,0.99664,0.0,0.38887]
[1777893768417,71.49,79038.77,0.0,0.9966,0.0,0.39225]
[1777893769424,71.49,79030.97,0.0,0.99657,0.0,0.39524]
[1777893773452,71.49,79024.54,0.0,0.99655,0.0,0.39772]
[1777893778489,71.49,79023.57,0.0,0.99655,0.0,0.3981]
[1777893779494,71.49,79016.99,0.0,0.99652,0.0,0.40065]
[1777893780501,71.49,79004.5,0.0,0.99647,0.0,0.40554]
[1777893785538,71.49,79002.33,0.0,0.99647,0.0,0.4064]
[1777893786543,71.49,78994.65,0.0,0.99644,0.0,0.40944]
[1777893787550,71.49,78985.98,0.0,0.9964,0.0,0.41289]
[1777893792585,71.49,78985.77,0.0,0.9964,0.0,0.41297]
[1777893797617,71.49,78983.08,0.0,0.99639,0.0,0.41405]
[1777893800641,71.49,78988.55,0.0,0.99641,0.0,0.41186]
[1777893804669,71.49,78984.12,0.0,0.99639,0.0,0.41364]
[1777893805676,71.49,78975.12,0.0,0.99636,0.0,0.41725]
[1777893809705,71.49,78963.32,0.0,0.99631,0.0,0.42204]
[1777893812569,71.49,78959.14,0.0,0.99631,0.0,0.42236]
[1777893817770,71.49,78962.35,0.0,0.99632,0.0,0.42106]
[1777893822806,71.49,78966.08,0.0,0.99633,0.0,0.41954]
[1777893827841,71.49,78962.5,0.0,0.99632,0.0,0.42099]
[1777893832880,71.49,78964.56,0.0,0.99633,0.0,0.42016]
[1777893837916,71.49,78969.01,0.0,0.99635,0.0,0.41835]
[1777893839929,71.49,78974.92,0.0,0.99637,0.0,0.41597]
[1777893844964,71.49,78978.51,0.0,0.99638,0.0,0.41452]
[1777893849999,71.49,78973.31,0.0,0.99636,0.0,0.41662]
[1777893855033,71.49,78973.44,0.0,0.99636,0.0,0.41656]
[1777893859062,71.49,78979.21,0.0,0.99639,0.0,0.41424]
[1777893863091,71.49,78985.48,0.0,0.99641,0.0,0.41173]
[1777893865105,71.49,78988.64,0.0,0.99642,0.0,0.41048]
[1777893870145,71.49,78990.62,0.0,0.99643,0.0,0.40969]
[1777893875179,71.49,78992.51,0.0,0.99645,0.0,0.40759]
[1777893880221,71.49,78993.48,0.0,0.99645,0.0,0.40721]
[1777893882231,71.49,78980.15,0.0,0.9964,0.0,0.41251]
[1777893883238,71.49,78976.12,0.0,0.99639,0.0,0.41412]
[1777893885252,71.49,78970.15,0.0,0.99636,0.0,0.41652]
[1777893890287,71.49,78964.63,0.0,0.99634,0.0,0.41875]
[1777893895321,71.49,78963.18,0.0,0.99633,0.0,0.41934]
[1777893900357,71.49,78960.12,0.0,0.99632,0.0,0.42058]
[1777893905392,71.49,78958.55,0.0,0.99632,0.0,0.42122]
[1777893908425,71.49,78935.61,0.0,0.99622,0.0,0.43066]
[1777893913461,71.49,78936.0,0.0,0.99622,0.0,0.43049]
[1777893914467,71.49,78941.63,0.0,0.99625,0.0,0.42816]
[1777893916482,71.49,78946.79,0.0,0.99627,0.0,0.42604]
[1777893918497,71.49,78936.72,0.0,0.99623,0.0,0.4302]
[1777893921517,71.49,78931.07,0.0,0.9962,0.0,0.43254]
[1777893926552,71.49,78934.76,0.0,0.99622,0.0,0.43101]
[1777893930579,71.49,78944.94,0.0,0.99626,0.0,0.4268]
[1777893935615,71.49,78946.97,0.0,0.99628,0.0,0.42457]
[1777893939644,71.49,78951.66,0.0,0.9963,0.0,0.42265]
[1777893941658,71.49,78956.23,0.0,0.99632,0.0,0.42079]
[1777893948705,71.49,78960.7,0.0,0.99634,0.0,0.41897]
[1777893951727,71.49,78973.78,0.0,0.99639,0.0,0.4137]
[1777893956762,71.49,78974.46,0.0,0.99639,0.0,0.41343]
[1777893961797,71.49,78975.65,0.0,0.9964,0.0,0.41295]
[1777893966832,71.49,78975.71,0.0,0.9964,0.0,0.41293]
[1777893971866,71.49,78976.04,0.0,0.9964,0.0,0.41279]
[1777893976904,71.49,78976.52,0.0,0.9964,0.0,0.4126]
[1777893981937,71.49,78976.4,0.0,0.9964,0.0,0.41265]
[1777893986972,71.49,78977.27,0.0,0.9964,0.0,0.4123]
[1777893991000,71.49,78971.26,0.0,0.99639,0.0,0.41335]
[1777893994020,71.49,78961.54,0.0,0.99635,0.0,0.41726]
[1777893998053,71.49,78941.6,0.0,0.99627,0.0,0.42539]
[1777893999058,71.49,78941.72,0.0,0.99627,0.0,0.42534]
[1777894000069,71.49,78930.31,0.0,0.99622,0.0,0.43005]
[1777894005103,71.49,78928.83,0.0,0.99622,0.0,0.43066]
[1777894010138,71.49,78926.37,0.0,0.99621,0.0,0.43169]
[1777894015173,71.49,78927.3,0.0,0.99621,0.0,0.4313]
[1777894020208,71.49,78926.64,0.0,0.99621,0.0,0.43158]
[1777894024237,71.49,78913.73,0.0,0.99616,0.0,0.43698]
[1777894026250,71.49,78921.16,0.0,0.99619,0.0,0.43386]
[1777894031285,71.49,78922.08,0.0,0.99619,0.0,0.43348]
[1777894036321,71.49,78923.66,0.0,0.9962,0.0,0.43282]
[1777894041359,71.49,78921.87,0.0,0.99619,0.0,0.43356]
[1777894046393,71.49,78920.72,0.0,0.99618,0.0,0.43405]
[1777894051428,71.49,78923.93,0.0,0.99621,0.0,0.4313]
[1777894054448,71.49,78930.53,0.0,0.99624,0.0,0.42856]
[1777894056464,71.49,78938.83,0.0,0.99627,0.0,0.42513]
[1777894061501,71.49,78942.41,0.0,0.99629,0.0,0.42367]
[1777894066534,71.49,78943.55,0.0,0.99629,0.0,0.4232]
[1777894071569,71.49,78944.52,0.0,0.99629,0.0,0.4228]
[1777894076604,71.49,78946.09,0.0,0.9963,0.0,0.42216]
[1777894081639,71.49,78946.99,0.0,0.9963,0.0,0.42179]
[1777894086674,71.49,78946.62,0.0,0.9963,0.0,0.42194]
[1777894091709,71.49,78947.02,0.0,0.9963,0.0,0.42178]
[1777894096748,71.49,78947.51,0.0,0.99631,0.0,0.42158]
[1777894101779,71.49,78947.98,0.0,0.99631,0.0,0.42139]
[1777894103793,71.49,78939.37,0.0,0.99627,0.0,0.42491]
[1777894108828,71.49,78937.94,0.0,0.99627,0.0,0.4255]
[1777894113863,71.49,78942.92,0.0,0.9963,0.0,0.42207]
[1777894118897,71.49,78941.26,0.0,0.99629,0.0,0.42275]
[1777894123933,71.49,78944.81,0.0,0.99631,0.0,0.4213]
[1777894128968,71.49,78947.41,0.0,0.99632,0.0,0.42024]
[1777894134831,71.49,78951.09,0.0,0.99633,0.0,0.41874]
[1777894140047,71.49,78951.22,0.0,0.99633,0.0,0.41869]
[1777894147095,71.49,78952.75,0.0,0.99634,0.0,0.41807]
[1777894152130,71.49,78952.09,0.0,0.99634,0.0,0.41834]
[1777894158172,71.49,78951.66,0.0,0.99634,0.0,0.41851]
[1777894163207,71.49,78951.38,0.0,0.99633,0.0,0.41863]
[1777894168245,71.49,78950.42,0.0,0.99633,0.0,0.41902]
[1777894173279,71.49,78950.11,0.0,0.99634,0.0,0.41776]
[1777894178315,71.49,78950.35,0.0,0.99634,0.0,0.41767]
[1777894183349,71.49,78955.28,0.0,0.99636,0.0,0.41567]
[1777894188388,71.49,78954.79,0.0,0.99636,0.0,0.41587]
[1777894193422,71.49,78952.07,0.0,0.99635,0.0,0.41697]
[1777894198457,71.49,78954.46,0.0,0.99636,0.0,0.41601]
[1777894202486,71.49,78943.92,0.0,0.99632,0.0,0.42028]
[1777894203494,71.49,78936.82,0.0,0.99629,0.0,0.42318]
[1777894204501,71.49,78935.73,0.0,0.99628,0.0,0.42362]
[1777894206514,71.49,78928.22,0.0,0.99625,0.0,0.42671]
[1777894211549,71.49,78927.96,0.0,0.99625,0.0,0.42682]
[1777894216583,71.49,78929.69,0.0,0.99626,0.0,0.42611]
[1777894221630,71.49,78908.43,0.0,0.99617,0.0,0.43495]
[1777894222636,71.49,78908.55,0.0,0.99617,0.0,0.4349]
[1777894227672,71.49,78908.05,0.0,0.99617,0.0,0.43511]
[1777894231699,71.49,78913.18,0.0,0.9962,0.0,0.43155]
[1777894233713,71.49,78915.64,0.0,0.99621,0.0,0.43052]
[1777894238749,71.49,78914.19,0.0,0.99621,0.0,0.43113]
[1777894241772,71.49,78919.56,0.0,0.99623,0.0,0.4289]
[1777894244794,71.49,78912.28,0.0,0.9962,0.0,0.43192]
[1777894249827,71.49,78908.77,0.0,0.99618,0.0,0.43339]
[1777894254859,71.49,78908.29,0.0,0.99618,0.0,0.43359]
[1777894259896,71.49,78911.21,0.0,0.99619,0.0,0.43237]
[1777894264930,71.49,78908.19,0.0,0.99618,0.0,0.43363]
[1777894269965,71.49,78906.66,0.0,0.99618,0.0,0.43427]
[1777894275000,71.49,78904.49,0.0,0.99617,0.0,0.43518]
[1777894280036,71.49,78907.92,0.0,0.99618,0.0,0.43375]
[1777894285070,71.49,78908.8,0.0,0.99618,0.0,0.43338]
[1777894290105,71.49,78912.3,0.0,0.9962,0.0,0.43191]
[1777894295958,71.49,78912.62,0.0,0.99621,0.0,0.43037]
[1777894301182,71.49,78913.47,0.0,0.99622,0.0,0.43002]
[1777894306217,71.49,78913.39,0.0,0.99622,0.0,0.43005]
[1777894311253,71.49,78913.36,0.0,0.99622,0.0,0.43006]
[1777894314297,71.49,78897.31,0.0,0.99615,0.0,0.43678]
[1777894319330,71.49,78891.14,0.0,0.99612,0.0,0.43939]
[1777894322351,71.49,78899.16,0.0,0.99616,0.0,0.436]
[1777894327389,71.49,78901.59,0.0,0.99617,0.0,0.43498]
[1777894332426,71.49,78908.84,0.0,0.9962,0.0,0.43195]
[1777894337461,71.49,78906.36,0.0,0.99619,0.0,0.43298]
[1777894344511,71.49,78905.58,0.0,0.99618,0.0,0.43331]
[1777894346525,71.49,78895.81,0.0,0.99614,0.0,0.43741]
[1777894351560,71.49,78895.15,0.0,0.99615,0.0,0.43627]
[1777894356595,71.49,78895.1,0.0,0.99615,0.0,0.43629]
[1777894361630,71.49,78898.38,0.0,0.99616,0.0,0.43491]
[1777894366667,71.49,78897.2,0.0,0.99616,0.0,0.4354]
[1777894371702,71.49,78895.95,0.0,0.99615,0.0,0.43593]
[1777894376736,71.49,78896.61,0.0,0.99616,0.0,0.43565]
[1777894381772,71.49,78898.75,0.0,0.99617,0.0,0.43475]
[1777894386807,71.49,78901.08,0.0,0.99618,0.0,0.43378]
[1777894391843,71.49,78902.79,0.0,0.99618,0.0,0.43306]
[1777894396879,71.49,78903.53,0.0,0.99619,0.0,0.43275]
[1777894401913,71.49,78899.03,0.0,0.99617,0.0,0.43464]
[1777894406947,71.49,78898.09,0.0,0.99616,0.0,0.43503]
[1777894411983,71.49,78897.86,0.0,0.99617,0.0,0.43371]
[1777894417018,71.49,78897.62,0.0,0.99617,0.0,0.43381]
[1777894422053,71.49,78898.11,0.0,0.99618,0.0,0.4336]
[1777894427088,71.49,78898.16,0.0,0.99618,0.0,0.43358]
[1777894432122,71.49,78896.6,0.0,0.99617,0.0,0.43424]
[1777894439172,71.49,78897.45,0.0,0.99617,0.0,0.43388]
[1777894444207,71.49,78896.27,0.0,0.99617,0.0,0.43437]
[1777894449242,71.49,78896.08,0.0,0.99617,0.0,0.43445]
[1777894455284,71.49,78896.41,0.0,0.99617,0.0,0.43432]
[1777894457094,71.49,78888.84,0.0,0.99614,0.0,0.4375]
[1777894462333,71.49,78891.64,0.0,0.99615,0.0,0.43632]
[1777894467368,71.49,78892.14,0.0,0.99615,0.0,0.43611]
[1777894472403,71.49,78893.47,0.0,0.99617,0.0,0.43413]
[1777894477439,71.49,78895.94,0.0,0.99618,0.0,0.43309]
[1777894482473,71.49,78894.91,0.0,0.99617,0.0,0.43352]
[1777894487508,71.49,78895.98,0.0,0.99618,0.0,0.43308]
[1777894492543,71.49,78895.88,0.0,0.99618,0.0,0.43312]
[1777894497578,71.49,78895.55,0.0,0.99618,0.0,0.43326]
[1777894502613,71.49,78894.59,0.0,0.99617,0.0,0.43366]
[1777894507649,71.49,78895.74,0.0,0.99618,0.0,0.43318]
[1777894512683,71.49,78897.2,0.0,0.99618,0.0,0.43257]
[1777894517719,71.49,78900.9,0.0,0.9962,0.0,0.43102]
[1777894523769,71.49,78901.36,0.0,0.9962,0.0,0.43083]
[1777894528804,71.49,78900.49,0.0,0.9962,0.0,0.43119]
[1777894533839,71.49,78897.69,0.0,0.9962,0.0,0.43095]
[1777894538874,71.49,78897.4,0.0,0.9962,0.0,0.43107]
[1777894542902,71.49,78890.94,0.0,0.99617,0.0,0.43377]
[1777894547937,71.49,78893.93,0.0,0.99618,0.0,0.43252]
[1777894552971,71.49,78894.65,0.0,0.99619,0.0,0.43222]
[1777894558007,71.49,78894.21,0.0,0.99618,0.0,0.4324]
[1777894563044,71.49,78895.62,0.0,0.99619,0.0,0.43181]
[1777894568079,71.49,78895.24,0.0,0.99619,0.0,0.43197]
[1777894573114,71.49,78895.16,0.0,0.99619,0.0,0.432]
[1777894578148,71.49,78894.31,0.0,0.99618,0.0,0.43236]
[1777894583183,71.49,78893.69,0.0,0.99618,0.0,0.43262]
[1777894588219,71.49,78893.09,0.0,0.99618,0.0,0.43287]
[1777894593255,71.49,78893.36,0.0,0.99619,0.0,0.43134]
[1777894598290,71.49,78893.81,0.0,0.99619,0.0,0.43115]
[1777894602317,71.49,78852.06,0.0,0.99602,0.0,0.44889]
[1777894603324,71.49,78817.77,0.0,0.99587,0.0,0.46393]
[1777894605338,71.49,78807.94,0.0,0.99582,0.0,0.46832]
[1777894610376,71.49,78805.25,0.0,0.99581,0.0,0.46953]
[1777894613397,71.49,78799.36,0.0,0.99578,0.0,0.47218]
[1777894614405,71.49,78786.48,0.0,0.99572,0.0,0.47803]
[1777894615411,71.49,78796.69,0.0,0.99577,0.0,0.47339]
[1777894619439,71.49,78803.65,0.0,0.9958,0.0,0.47025]
[1777894624471,71.49,78800.66,0.0,0.99579,0.0,0.4716]
[1777894626485,71.49,78806.1,0.0,0.99581,0.0,0.46915]
[1777894628294,71.49,78811.26,0.0,0.99584,0.0,0.46683]
[1777894633537,71.49,78805.65,0.0,0.99581,0.0,0.46935]
[1777894638364,71.49,78795.33,0.0,0.99576,0.0,0.47401]
[1777894639580,71.49,78790.06,0.0,0.99574,0.0,0.4764]
[1777894640586,71.49,78783.66,0.0,0.99571,0.0,0.47932]
[1777894645621,71.49,78777.78,0.0,0.99568,0.0,0.48202]
[1777894648434,71.49,78802.87,0.0,0.9958,0.0,0.4706]
[1777894649649,71.49,78811.56,0.0,0.99584,0.0,0.4667]
[1777894650656,71.49,78823.76,0.0,0.99589,0.0,0.46127]
[1777894651664,71.49,78830.09,0.0,0.99593,0.0,0.457]
[1777894653677,71.49,78841.21,0.0,0.99598,0.0,0.45213]
[1777894654695,71.49,78846.68,0.0,0.99601,0.0,0.44976]
[1777894655697,71.49,78857.13,0.0,0.99605,0.0,0.44525]
[1777894658504,71.49,78870.02,0.0,0.99611,0.0,0.43974]
[1777894659725,71.49,78882.38,0.0,0.99616,0.0,0.43452]
[1777894662748,71.49,78876.8,0.0,0.99614,0.0,0.43687]
[1777894667782,71.49,78880.13,0.0,0.99615,0.0,0.43547]
[1777894672818,71.49,78872.88,0.0,0.99612,0.0,0.43853]
[1777894674831,71.49,78867.12,0.0,0.99609,0.0,0.44098]
[1777894676844,71.49,78861.67,0.0,0.99607,0.0,0.4433]
[1777894681880,71.49,78858.53,0.0,0.99606,0.0,0.44465]
[1777894682887,71.49,78853.52,0.0,0.99604,0.0,0.4468]
[1777894685908,71.49,78846.32,0.0,0.996,0.0,0.44991]
[1777894690943,71.49,78841.49,0.0,0.99598,0.0,0.45201]
[1777894695979,71.49,78841.45,0.0,0.99598,0.0,0.45203]
[1777894701016,71.49,78841.8,0.0,0.99599,0.0,0.45188]
[1777894702023,71.49,78847.54,0.0,0.99601,0.0,0.44939]
[1777894703030,71.49,78853.39,0.0,0.99604,0.0,0.44686]
[1777894704037,71.49,78853.5,0.0,0.99604,0.0,0.44681]
[1777894709072,71.49,78852.86,0.0,0.99603,0.0,0.44709]
[1777894711090,71.49,78858.25,0.0,0.99607,0.0,0.44332]
[1777894712093,71.49,78858.41,0.0,0.99607,0.0,0.44325]
[1777894717129,71.49,78859.97,0.0,0.99608,0.0,0.44258]
[1777894721157,71.49,78848.38,0.0,0.99603,0.0,0.44756]
[1777894722165,71.49,78845.3,0.0,0.99601,0.0,0.44889]
[1777894725186,71.49,78841.81,0.0,0.996,0.0,0.45041]
[1777894730220,71.49,78845.97,0.0,0.99602,0.0,0.4486]
[1777894731227,71.49,78851.12,0.0,0.99604,0.0,0.44638]
[1777894733241,71.49,78853.8,0.0,0.99605,0.0,0.44523]
[1777894738278,71.49,78851.9,0.0,0.99604,0.0,0.44605]
[1777894742304,71.49,78843.46,0.0,0.99601,0.0,0.44969]
[1777894744318,71.49,78837.0,0.0,0.99598,0.0,0.4525]
[1777894745325,71.49,78833.2,0.0,0.99596,0.0,0.45416]
[1777894747361,71.49,78801.16,0.0,0.99582,0.0,0.46835]
[1777894748364,71.49,78801.16,0.0,0.99582,0.0,0.46835]
[1777894749371,71.49,78794.49,0.0,0.99579,0.0,0.47135]
[1777894750388,71.49,78797.52,0.0,0.9958,0.0,0.46999]
[1777894755416,71.49,78793.19,0.0,0.99578,0.0,0.47194]
[1777894758438,71.49,78774.47,0.0,0.99569,0.0,0.48046]
[1777894760465,71.49,78743.27,0.0,0.99555,0.0,0.49497]
[1777894762469,71.49,78712.25,0.0,0.99539,0.0,0.50976]
[1777894763477,71.49,78704.8,0.0,0.99536,0.0,0.51337]
[1777894764483,71.49,78695.0,0.0,0.99531,1e-05,0.51816]
[1777894765494,71.49,78696.93,0.0,0.99532,1e-05,0.51721]
[1777894767506,71.49,78719.04,0.0,0.99543,0.0,0.50649]
[1777894768511,71.49,78728.08,0.0,0.99547,0.0,0.50217]
[1777894769522,71.49,78719.33,0.0,0.99543,0.0,0.50635]
[1777894771558,71.49,78726.93,0.0,0.99548,0.0,0.50113]
[1777894772561,71.49,78735.8,0.0,0.99552,0.0,0.49692]
[1777894773558,71.49,78748.44,0.0,0.99558,0.0,0.49098]
[1777894774555,71.49,78764.44,0.0,0.99566,0.0,0.48354]
[1777894775562,71.49,78770.07,0.0,0.99569,0.0,0.48095]
[1777894776569,71.49,78774.09,0.0,0.99571,0.0,0.4791]
[1777894777577,71.49,78767.24,0.0,0.99567,0.0,0.48225]
[1777894778585,71.49,78761.69,0.0,0.99565,0.0,0.48481]
[1777894779592,71.49,78759.81,0.0,0.99564,0.0,0.48568]
[1777894784626,71.49,78763.92,0.0,0.99566,0.0,0.48378]
[1777894788655,71.49,78756.61,0.0,0.99562,0.0,0.48717]
[1777894791675,71.49,78762.4,0.0,0.99565,0.0,0.48448]
[1777894792682,71.49,78766.03,0.0,0.99567,0.0,0.48281]
[1777894794697,71.49,78767.09,0.0,0.99567,0.0,0.48232]
[1777894797717,71.49,78757.64,0.0,0.99563,0.0,0.48669]
[1777894801749,71.49,78752.31,0.0,0.9956,0.0,0.48917]
[1777894803769,71.49,78745.99,0.0,0.99557,0.0,0.49212]
[1777894809599,71.49,78746.23,0.0,0.99557,0.0,0.49201]
[1777894814840,71.49,78744.96,0.0,0.99557,0.0,0.49261]
[1777894816855,71.49,78752.33,0.0,0.9956,0.0,0.48916]
[1777894817861,71.49,78760.36,0.0,0.99564,0.0,0.48543]
[1777894821889,71.49,78766.63,0.0,0.99567,0.0,0.48253]
[1777894823904,71.49,78760.06,0.0,0.99564,0.0,0.48557]
[1777894827932,71.49,78751.74,0.0,0.9956,0.0,0.48943]
[1777894828939,71.49,78737.59,0.0,0.99553,0.0,0.49607]
[1777894829947,71.49,78737.59,0.0,0.99553,0.0,0.49607]
[1777894834989,71.49,78750.7,0.0,0.99561,0.0,0.48836]
[1777894835999,71.49,78761.76,0.0,0.99566,0.0,0.48323]
[1777894840024,71.49,78756.66,0.0,0.99564,0.0,0.48559]
[1777894845059,71.49,78760.06,0.0,0.99565,0.0,0.48402]
[1777894850094,71.49,78765.24,0.0,0.99568,0.0,0.48163]
[1777894855131,71.49,78760.82,0.0,0.99566,0.0,0.48367]
[1777894856136,71.49,78753.76,0.0,0.99562,0.0,0.48694]
[1777894857143,71.49,78752.33,0.0,0.99562,0.0,0.4876]
[1777894862178,71.49,78752.49,0.0,0.99562,0.0,0.48753]
[1777894867217,71.49,78740.49,0.0,0.99556,0.0,0.49314]
[1777894868224,71.49,78736.54,0.0,0.99554,0.0,0.495]
[1777894870240,71.49,78714.53,0.0,0.99543,0.0,0.50546]
[1777894871246,71.49,78705.4,0.0,0.99539,0.0,0.50986]
[1777894872261,71.49,78699.02,0.0,0.99536,0.0,0.51295]
[1777894873268,71.49,78700.29,0.0,0.99536,0.0,0.51234]
[1777894878302,71.49,78700.51,0.0,0.99536,0.0,0.51223]
[1777894881324,71.49,78707.11,0.0,0.9954,0.0,0.50903]
[1777894886359,71.49,78705.68,0.0,0.99539,0.0,0.50973]
[1777894891394,71.49,78706.43,0.0,0.99541,0.0,0.50776]
[1777894896428,71.49,78707.53,0.0,0.99541,0.0,0.50723]
[1777894899451,71.49,78714.72,0.0,0.99545,0.0,0.50378]
[1777894904487,71.49,78716.53,0.0,0.99546,0.0,0.50291]
[1777894909520,71.49,78716.77,0.0,0.99546,0.0,0.5028]
[1777894911535,71.49,78710.55,0.0,0.99543,0.0,0.50578]
[1777894912542,71.49,78709.26,0.0,0.99542,0.0,0.50639]
[1777894917580,71.49,78709.7,0.0,0.99542,0.0,0.50618]
[1777894922614,71.49,78708.76,0.0,0.99542,0.0,0.50664]
[1777894927653,71.49,78710.57,0.0,0.99543,0.0,0.50577]
[1777894928659,71.49,78722.06,0.0,0.99549,0.0,0.50027]
[1777894929667,71.49,78727.54,0.0,0.99551,0.0,0.49767]
[1777894934702,71.49,78725.9,0.0,0.9955,0.0,0.49845]
[1777894939736,71.49,78724.69,0.0,0.9955,0.0,0.49902]
[1777894944773,71.49,78735.85,0.0,0.99555,0.0,0.49375]
[1777894945780,71.49,78739.46,0.0,0.99557,0.0,0.49205]
[1777894947793,71.49,78745.89,0.0,0.9956,0.0,0.48904]
[1777894952828,71.49,78746.98,0.0,0.99562,0.0,0.48698]
[1777894955848,71.49,78741.94,0.0,0.99559,0.0,0.48933]
[1777894960884,71.49,78743.93,0.0,0.9956,0.0,0.4884]
[1777894965918,71.49,78742.93,0.0,0.9956,0.0,0.48886]
[1777894971760,71.49,78744.19,0.0,0.99561,0.0,0.48828]
[1777894973975,71.49,78749.36,0.0,0.99563,0.0,0.48587]
[1777894979009,71.49,78746.84,0.0,0.99562,0.0,0.48704]
[1777894984047,71.49,78742.5,0.0,0.9956,0.0,0.48907]
[1777894987068,71.49,78748.59,0.0,0.99563,0.0,0.48623]
[1777894988075,71.49,78755.76,0.0,0.99566,0.0,0.48291]
[1777894993114,71.49,78757.3,0.0,0.99567,0.0,0.4822]
[1777894998149,71.49,78760.0,0.0,0.99568,0.0,0.48096]
[1777895000164,71.49,78766.32,0.0,0.99571,0.0,0.47806]
[1777895002177,71.49,78775.4,0.0,0.99575,0.0,0.47392]
[1777895007212,71.49,78774.64,0.0,0.99575,0.0,0.47426]
[1777895008220,71.49,78767.83,0.0,0.99572,0.0,0.47736]
[1777895010233,71.49,78762.77,0.0,0.99569,0.0,0.47968]
[1777895014261,71.49,78756.33,0.0,0.99568,0.0,0.4811]
[1777895019296,71.49,78755.47,0.0,0.99567,0.0,0.4815]
[1777895024331,71.49,78753.78,0.0,0.99566,0.0,0.48228]
[1777895029366,71.49,78754.32,0.0,0.99567,0.0,0.48203]
[1777895034401,71.49,78753.0,0.0,0.99566,0.0,0.48264]
[1777895039436,71.49,78749.67,0.0,0.99565,0.0,0.48418]
[1777895042458,71.49,78740.75,0.0,0.9956,0.0,0.48832]
[1777895043463,71.49,78738.15,0.0,0.99559,0.0,0.48953]
[1777895048499,71.49,78738.97,0.0,0.99559,0.0,0.48915]
[1777895053534,71.49,78740.49,0.0,0.9956,0.0,0.48844]
[1777895058569,71.49,78741.29,0.0,0.99561,0.0,0.48807]
[1777895063604,71.49,78742.16,0.0,0.99561,0.0,0.48766]
[1777895068638,71.49,78746.23,0.0,0.99563,0.0,0.48577]
[1777895073675,71.49,78746.03,0.0,0.99564,0.0,0.48431]
[1777895077702,71.49,78745.76,0.0,0.99564,0.0,0.48444]
[1777895081731,71.49,78739.38,0.0,0.99561,0.0,0.4874]
[1777895082738,71.49,78738.25,0.0,0.9956,0.0,0.48793]
[1777895087772,71.49,78739.85,0.0,0.99561,0.0,0.48718]
[1777895092813,71.49,78739.59,0.0,0.99561,0.0,0.4873]
[1777895097841,71.49,78740.25,0.0,0.99561,0.0,0.48699]
[1777895102877,71.49,78740.72,0.0,0.99562,0.0,0.48677]
[1777895107914,71.49,78740.58,0.0,0.99562,0.0,0.48684]
[1777895112947,71.49,78737.91,0.0,0.9956,0.0,0.48808]
[1777895117982,71.49,78739.77,0.0,0.99561,0.0,0.48722]
[1777895123018,71.49,78744.78,0.0,0.99564,0.0,0.48489]
[1777895128052,71.49,78747.09,0.0,0.99565,0.0,0.48382]
[1777895134094,71.49,78748.79,0.0,0.99567,0.0,0.48148]
[1777895139130,71.49,78748.94,0.0,0.99567,0.0,0.48142]
[1777895144164,71.49,78750.09,0.0,0.99567,0.0,0.48089]
[1777895146181,71.49,78756.77,0.0,0.99571,0.0,0.47782]
[1777895150209,71.49,78764.14,0.0,0.99574,0.0,0.47445]
[1777895153036,71.49,78768.74,0.0,0.99576,0.0,0.47236]
[1777895158266,71.49,78770.59,0.0,0.99577,0.0,0.47152]
[1777895163307,71.49,78755.13,0.0,0.9957,0.0,0.47857]
[1777895168341,71.49,78753.46,0.0,0.99569,0.0,0.47934]
[1777895173377,71.49,78753.57,0.0,0.99569,0.0,0.47929]
[1777895177404,71.49,78759.36,0.0,0.99572,0.0,0.47663]
[1777895182439,71.49,78760.25,0.0,0.99572,0.0,0.47623]
[1777895187474,71.49,78760.82,0.0,0.99572,0.0,0.47597]
[1777895192511,71.49,78758.01,0.0,0.99572,0.0,0.47571]
[1777895197546,71.49,78755.18,0.0,0.99571,0.0,0.47701]
[1777895199557,71.49,78747.61,0.0,0.99568,0.0,0.48048]
[1777895204593,71.49,78748.99,0.0,0.99568,0.0,0.47985]
[1777895209628,71.49,78749.04,0.0,0.99568,0.0,0.47982]
[1777895214665,71.49,78750.48,0.0,0.99569,0.0,0.47916]
[1777895219700,71.49,78753.97,0.0,0.99571,0.0,0.47756]
[1777895224739,71.49,78753.87,0.0,0.99571,0.0,0.47761]
[1777895228768,71.49,78756.85,0.0,0.99572,0.0,0.47624]
[1777895233803,71.49,78757.8,0.0,0.99572,0.0,0.47581]
[1777895238838,71.49,78762.91,0.0,0.99575,0.0,0.47348]
[1777895242866,71.49,78755.58,0.0,0.99571,0.0,0.47682]
[1777895247901,71.49,78754.07,0.0,0.99571,0.0,0.47752]
[1777895252936,71.49,78762.56,0.0,0.99576,0.0,0.47211]
[1777895256964,71.49,78761.11,0.0,0.99575,0.0,0.47277]
[1777895262000,71.49,78759.25,0.0,0.99574,0.0,0.47362]
[1777895267034,71.49,78758.71,0.0,0.99574,0.0,0.47386]
[1777895272070,71.49,78753.24,0.0,0.99572,0.0,0.47636]
[1777895274083,71.49,78750.79,0.0,0.9957,0.0,0.47748]
[1777895279118,71.49,78751.02,0.0,0.99571,0.0,0.47737]
[1777895282140,71.49,78772.51,0.0,0.99581,0.0,0.46762]
[1777895283151,71.49,78772.22,0.0,0.9958,0.0,0.46775]
[1777895284154,71.49,78760.93,0.0,0.99575,0.0,0.47285]
[1777895285160,71.49,78755.98,0.0,0.99573,0.0,0.47511]
[1777895290196,71.49,78765.67,0.0,0.99577,0.0,0.4707]
[1777895291206,71.49,78766.43,0.0,0.99578,0.0,0.47036]
[1777895296237,71.49,78765.46,0.0,0.99577,0.0,0.4708]
[1777895301272,71.49,78766.55,0.0,0.99578,0.0,0.47031]
[1777895302279,71.49,78773.7,0.0,0.99581,0.0,0.46708]
[1777895307314,71.49,78780.03,0.0,0.99584,0.0,0.46425]
[1777895309328,71.49,78787.45,0.0,0.99587,0.0,0.46094]
[1777895311342,71.49,78793.97,0.0,0.99592,0.0,0.45656]
[1777895312349,71.49,78799.19,0.0,0.99594,0.0,0.45426]
[1777895314162,71.49,78805.44,0.0,0.99597,0.0,0.45153]
[1777895317389,71.49,78797.72,0.0,0.99593,0.0,0.45491]
[1777895322425,71.49,78802.77,0.0,0.99595,0.0,0.45269]
[1777895324234,71.49,78797.23,0.0,0.99593,0.0,0.45512]
[1777895328470,71.49,78792.58,0.0,0.99591,0.0,0.45717]
[1777895331492,71.49,78785.71,0.0,0.99588,0.0,0.46021]
[1777895334513,71.49,78781.22,0.0,0.99586,0.0,0.46221]
[1777895339549,71.49,78780.34,0.0,0.99585,0.0,0.4626]
[1777895344587,71.49,78783.03,0.0,0.99587,0.0,0.4614]
[1777895348610,71.49,78777.01,0.0,0.99584,0.0,0.46409]
[1777895349618,71.49,78769.57,0.0,0.99581,0.0,0.46742]
[1777895354653,71.49,78766.17,0.0,0.99579,0.0,0.46896]
[1777895359688,71.49,78764.67,0.0,0.99578,0.0,0.46963]
[1777895364723,71.49,78763.41,0.0,0.99578,0.0,0.4702]
[1777895369759,71.49,78762.16,0.0,0.99577,0.0,0.47077]
[1777895374794,71.49,78760.65,0.0,0.99578,0.0,0.46993]
[1777895379828,71.49,78758.69,0.0,0.99577,0.0,0.47082]
[1777895384862,71.49,78755.42,0.0,0.99575,0.0,0.4723]
[1777895389899,71.49,78753.43,0.0,0.99574,0.0,0.4732]
[1777895394934,71.49,78751.39,0.0,0.99573,0.0,0.47413]
[1777895396946,71.49,78757.94,0.0,0.99576,0.0,0.47116]
[1777895401982,71.49,78759.03,0.0,0.99577,0.0,0.47066]
[1777895403997,71.49,78754.9,0.0,0.99575,0.0,0.47253]
[1777895409031,71.49,78756.15,0.0,0.99576,0.0,0.47197]
[1777895414066,71.49,78757.6,0.0,0.99576,0.0,0.47131]
[1777895419103,71.49,78761.52,0.0,0.99578,0.0,0.46953]
[1777895424135,71.49,78760.22,0.0,0.99578,0.0,0.47012]
[1777895429171,71.49,78759.72,0.0,0.99577,0.0,0.47035]
[1777895434205,71.49,78760.81,0.0,0.99579,0.0,0.46833]
[1777895439241,71.49,78763.47,0.0,0.9958,0.0,0.46714]
[1777895444276,71.49,78762.44,0.0,0.9958,0.0,0.4676]
[1777895449311,71.49,78763.07,0.0,0.9958,0.0,0.46732]
[1777895454346,71.49,78769.02,0.0,0.99583,0.0,0.46464]
[1777895456360,71.49,78779.37,0.0,0.99588,0.0,0.46003]
[1777895457369,71.49,78783.46,0.0,0.99589,0.0,0.45821]
[1777895462401,71.49,78781.15,0.0,0.99588,0.0,0.45924]
[1777895463410,71.49,78790.84,0.0,0.99593,0.0,0.45496]
[1777895465218,71.49,78791.37,0.0,0.99593,0.0,0.45472]
[1777895468448,71.49,78797.11,0.0,0.99596,0.0,0.45221]
[1777895470458,71.49,78804.14,0.0,0.99599,0.0,0.44914]
[1777895471465,71.49,78807.71,0.0,0.996,0.0,0.44759]
[1777895476500,71.49,78809.8,0.0,0.99601,0.0,0.44668]
[1777895481537,71.49,78816.41,0.0,0.99604,0.0,0.44383]
[1777895486572,71.49,78815.83,0.0,0.99604,0.0,0.44408]
[1777895488589,71.49,78821.82,0.0,0.99606,0.0,0.44151]
[1777895493619,71.49,78818.75,0.0,0.99606,0.0,0.44137]
[1777895498653,71.49,78814.16,0.0,0.99604,0.0,0.44334]
[1777895503689,71.49,78812.9,0.0,0.99604,0.0,0.44388]
[1777895508724,71.49,78810.17,0.0,0.99603,0.0,0.44506]
[1777895513760,71.49,78812.51,0.0,0.99604,0.0,0.44405]
[1777895518799,71.49,78813.59,0.0,0.99604,0.0,0.44358]
[1777895523835,71.49,78803.66,0.0,0.996,0.0,0.44788]
[1777895524842,71.49,78798.24,0.0,0.99597,0.0,0.45023]
[1777895525849,71.49,78797.27,0.0,0.99597,0.0,0.45066]
[1777895530884,71.49,78795.37,0.0,0.99596,0.0,0.45149]
[1777895535919,71.49,78797.74,0.0,0.99597,0.0,0.45045]
[1777895539946,71.49,78804.3,0.0,0.996,0.0,0.4476]
[1777895544983,71.49,78806.99,0.0,0.99601,0.0,0.44643]
[1777895549010,71.49,78798.65,0.0,0.99597,0.0,0.45005]
[1777895550018,71.49,78799.62,0.0,0.99598,0.0,0.44963]
[1777895555051,71.49,78799.41,0.0,0.99599,0.0,0.44825]
[1777895560086,71.49,78800.43,0.0,0.996,0.0,0.44781]
[1777895564115,71.49,78808.28,0.0,0.99603,0.0,0.44441]
[1777895568143,71.49,78812.74,0.0,0.99605,0.0,0.44249]
[1777895573178,71.49,78817.67,0.0,0.99607,0.0,0.44037]
[1777895578213,71.49,78822.35,0.0,0.99609,0.0,0.43837]
[1777895583247,71.49,78822.0,0.0,0.99609,0.0,0.43852]
[1777895588285,71.49,78828.8,0.0,0.99612,0.0,0.43563]
[1777895589292,71.49,78833.94,0.0,0.99614,0.0,0.43346]
[1777895591306,71.49,78838.39,0.0,0.99616,0.0,0.43158]
[1777895594327,71.49,78840.71,0.0,0.99617,0.0,0.43061]
[1777895599363,71.49,78839.74,0.0,0.99616,0.0,0.43102]
[1777895604397,71.49,78840.51,0.0,0.99617,0.0,0.43069]
[1777895609434,71.49,78839.97,0.0,0.99617,0.0,0.43092]
[1777895614469,71.49,78841.27,0.0,0.99618,0.0,0.42895]
[1777895616482,71.49,78846.41,0.0,0.99621,0.0,0.4268]
[1777895621517,71.49,78847.63,0.0,0.99621,0.0,0.42629]
[1777895624544,71.49,78840.85,0.0,0.99618,0.0,0.42912]
[1777895626552,71.49,78838.84,0.0,0.99617,0.0,0.42996]
[1777895631587,71.49,78838.96,0.0,0.99617,0.0,0.42991]
[1777895636622,71.49,78838.38,0.0,0.99617,0.0,0.43016]
[1777895643672,71.49,78839.55,0.0,0.99618,0.0,0.42967]
[1777895644679,71.49,78830.39,0.0,0.99614,0.0,0.43352]
[1777895646485,71.49,78815.89,0.0,0.99608,0.0,0.43968]
[1777895651726,71.49,78813.5,0.0,0.99607,0.0,0.4407]
[1777895656764,71.49,78812.44,0.0,0.99606,0.0,0.44116]
[1777895660792,71.49,78805.98,0.0,0.99603,0.0,0.44394]
[1777895666625,71.49,78804.94,0.0,0.99603,0.0,0.44438]
[1777895671870,71.49,78803.15,0.0,0.99603,0.0,0.44369]
[1777895676906,71.49,78800.83,0.0,0.99602,0.0,0.44469]
[1777895681941,71.49,78801.43,0.0,0.99603,0.0,0.44443]
[1777895686976,71.49,78800.36,0.0,0.99602,0.0,0.44489]
[1777895692010,71.49,78805.94,0.0,0.99605,0.0,0.44249]
[1777895694024,71.49,78807.93,0.0,0.99605,0.0,0.44163]
[1777895697045,71.49,78813.46,0.0,0.99608,0.0,0.43927]
[1777895699061,71.49,78817.61,0.0,0.9961,0.0,0.43749]
[1777895702083,71.49,78823.84,0.0,0.99612,0.0,0.43485]
[1777895707119,71.49,78825.93,0.0,0.99613,0.0,0.43396]
[1777895713159,71.49,78827.25,0.0,0.99614,0.0,0.43341]
[1777895718194,71.49,78829.85,0.0,0.99615,0.0,0.43231]
[1777895723230,71.49,78834.91,0.0,0.99617,0.0,0.43018]
[1777895726252,71.49,78840.18,0.0,0.99619,0.0,0.42797]
[1777895730280,71.49,78834.33,0.0,0.99617,0.0,0.43042]
[1777895731287,71.49,78833.13,0.0,0.99617,0.0,0.4295]
[1777895736322,71.49,78832.36,0.0,0.99617,0.0,0.42982]
[1777895741357,71.49,78832.63,0.0,0.99617,0.0,0.42971]
[1777895746393,71.49,78831.59,0.0,0.99617,0.0,0.43014]
[1777895751428,71.49,78829.32,0.0,0.99616,0.0,0.4311]
[1777895756468,71.49,78830.18,0.0,0.99616,0.0,0.43073]
[1777895761502,71.49,78830.26,0.0,0.99616,0.0,0.4307]
[1777895766539,71.49,78830.61,0.0,0.99616,0.0,0.43055]
[1777895771573,71.49,78830.83,0.0,0.99616,0.0,0.43046]
[1777895775600,71.49,78824.55,0.0,0.99614,0.0,0.43311]
[1777895780635,71.49,78825.23,0.0,0.99614,0.0,0.43282]
[1777895785669,71.49,78826.72,0.0,0.99615,0.0,0.43219]
[1777895790706,71.49,78826.38,0.0,0.99615,0.0,0.43233]
[1777895795740,71.49,78821.13,0.0,0.99614,0.0,0.43311]
[1777895797754,71.49,78813.27,0.0,0.9961,0.0,0.43644]
[1777895802789,71.49,78809.27,0.0,0.99609,0.0,0.43815]
[1777895807824,71.49,78808.14,0.0,0.99608,0.0,0.43863]
[1777895812860,71.49,78807.44,0.0,0.99608,0.0,0.43893]
[1777895817893,71.49,78805.94,0.0,0.99607,0.0,0.43957]
[1777895822929,71.49,78805.39,0.0,0.99607,0.0,0.43981]
[1777895827964,71.49,78804.33,0.0,0.99606,0.0,0.44026]
[1777895832999,71.49,78808.07,0.0,0.99608,0.0,0.43866]
[1777895834007,71.49,78815.74,0.0,0.99611,0.0,0.43539]
[1777895839040,71.49,78818.88,0.0,0.99613,0.0,0.43406]
[1777895844075,71.49,78821.21,0.0,0.99614,0.0,0.43308]
[1777895849110,71.49,78829.14,0.0,0.99617,0.0,0.42974]
[1777895854145,71.49,78832.25,0.0,0.9962,0.0,0.42701]
[1777895859181,71.49,78831.05,0.0,0.99619,0.0,0.42751]
[1777895864215,71.49,78830.43,0.0,0.99619,0.0,0.42777]
[1777895869252,71.49,78828.27,0.0,0.99618,0.0,0.42867]
[1777895874285,71.49,78824.91,0.0,0.99616,0.0,0.43008]
[1777895879321,71.49,78822.87,0.0,0.99616,0.0,0.43094]
[1777895884357,71.49,78824.1,0.0,0.99616,0.0,0.43042]
[1777895889392,71.49,78825.86,0.0,0.99617,0.0,0.42968]
[1777895894480,71.49,78826.93,0.0,0.99617,0.0,0.42923]
[1777895899513,71.49,78825.64,0.0,0.99617,0.0,0.42977]
[1777895904547,71.49,78823.33,0.0,0.99616,0.0,0.43075]
[1777895909582,71.49,78819.18,0.0,0.99614,0.0,0.43249]
[1777895914617,71.49,78823.27,0.0,0.99617,0.0,0.42934]
[1777895919652,71.49,78824.99,0.0,0.99618,0.0,0.42861]
[1777895924687,71.49,78826.48,0.0,0.99618,0.0,0.42799]
[1777895929722,71.49,78828.47,0.0,0.99619,0.0,0.42716]
[1777895934757,71.49,78830.99,0.0,0.9962,0.0,0.42611]
[1777895939795,71.49,78831.59,0.0,0.99621,0.0,0.42586]
[1777895943823,71.49,78812.04,0.0,0.99612,0.0,0.43407]
[1777895944832,71.49,78806.8,0.0,0.9961,0.0,0.4363]
[1777895948859,71.49,78803.66,0.0,0.99609,0.0,0.43763]
[1777895953893,71.49,78802.05,0.0,0.99608,0.0,0.43832]
[1777895958928,71.49,78801.79,0.0,0.99608,0.0,0.43843]
[1777895964970,71.49,78801.3,0.0,0.99608,0.0,0.43864]
[1777895970009,71.49,78800.85,0.0,0.99607,0.0,0.43883]
[1777895975040,71.49,78800.59,0.0,0.99609,0.0,0.43749]
[1777895981086,71.49,78800.53,0.0,0.99609,0.0,0.43751]
[1777895987129,71.49,78798.62,0.0,0.99608,0.0,0.43833]
[1777895988887,71.49,78788.29,0.0,0.99603,0.0,0.44276]
[1777895994177,71.49,78791.81,0.0,0.99605,0.0,0.44125]
[1777896000219,71.49,78791.71,0.0,0.99605,0.0,0.44129]
[1777896003241,71.49,78787.24,0.0,0.99603,0.0,0.44322]
[1777896006262,71.49,78779.39,0.0,0.99599,0.0,0.44662]
[1777896007268,71.49,78768.06,0.0,0.99594,0.0,0.45156]
[1777896008274,71.49,78761.41,0.0,0.99591,0.0,0.45449]
[1777896009284,71.49,78749.3,0.0,0.99586,0.0,0.45985]
[1777896014317,71.49,78748.5,0.0,0.99586,0.0,0.46021]
[1777896016331,71.49,78742.28,0.0,0.99583,0.0,0.46299]
[1777896018350,71.49,78748.07,0.0,0.99585,0.0,0.4604]
[1777896023384,71.49,78744.28,0.0,0.99584,0.0,0.4621]
[1777896028430,71.49,78740.9,0.0,0.99582,0.0,0.46361]
[1777896030443,71.49,78746.04,0.0,0.99584,0.0,0.46131]
[1777896032462,71.49,78754.23,0.0,0.99589,0.0,0.45616]
[1777896033468,71.49,78749.93,0.0,0.99587,0.0,0.45807]
[1777896035481,71.49,78745.82,0.0,0.99586,0.0,0.45989]
[1777896040516,71.49,78743.58,0.0,0.99585,0.0,0.46089]
[1777896045550,71.49,78750.31,0.0,0.99588,0.0,0.4579]
[1777896046558,71.49,78751.06,0.0,0.99588,0.0,0.45756]
[1777896049579,71.49,78758.81,0.0,0.99591,0.0,0.45414]
[1777896054613,71.49,78756.54,0.0,0.9959,0.0,0.45514]
[1777896059649,71.49,78747.06,0.0,0.99586,0.0,0.45934]
[1777896060663,71.49,78745.52,0.0,0.99585,0.0,0.46003]
[1777896062673,71.49,78739.74,0.0,0.99583,0.0,0.46261]
[1777896063678,71.49,78739.58,0.0,0.99583,0.0,0.46268]
[1777896068714,71.49,78734.44,0.0,0.9958,0.0,0.46499]
[1777896070726,71.49,78729.77,0.0,0.99578,0.0,0.4671]
[1777896075766,71.49,78729.95,0.0,0.99578,0.0,0.46702]
[1777896080818,71.49,78731.5,0.0,0.99579,0.0,0.46632]
[1777896085846,71.49,78734.77,0.0,0.99581,0.0,0.46484]
[1777896090884,71.49,78728.12,0.0,0.99577,0.0,0.46784]
[1777896093903,71.49,78733.95,0.0,0.99582,0.0,0.46369]
[1777896098938,71.49,78736.36,0.0,0.99583,0.0,0.46261]
[1777896103974,71.49,78739.92,0.0,0.99584,0.0,0.46101]
[1777896109014,71.49,78735.86,0.0,0.99582,0.0,0.46283]
[1777896111028,71.49,78733.71,0.0,0.99581,0.0,0.4638]
[1777896116063,71.49,78730.93,0.0,0.9958,0.0,0.46505]
[1777896121099,71.49,78733.09,0.0,0.99581,0.0,0.46408]
[1777896124119,71.49,78739.23,0.0,0.99584,0.0,0.46132]
[1777896126132,71.49,78745.89,0.0,0.99587,0.0,0.45835]
[1777896129905,71.49,78749.07,0.0,0.99588,0.0,0.45694]
[1777896133185,71.49,78757.88,0.0,0.99592,0.0,0.45305]
[1777896134191,71.49,78759.58,0.0,0.99593,0.0,0.4523]
[1777896139975,71.49,78758.35,0.0,0.99593,0.0,0.45284]
[1777896141241,71.49,78765.6,0.0,0.99596,0.0,0.44966]
[1777896142250,71.49,78768.28,0.0,0.99597,0.0,0.44849]
[1777896144266,71.49,78774.97,0.0,0.996,0.0,0.44558]
[1777896145270,71.49,78776.8,0.0,0.99601,0.0,0.44479]
[1777896150046,71.49,78780.12,0.0,0.99602,0.0,0.44335]
[1777896155343,71.49,78778.01,0.0,0.99603,0.0,0.44279]
[1777896157357,71.49,78768.37,0.0,0.99598,0.0,0.44697]
[1777896158366,71.49,78763.04,0.0,0.99596,0.0,0.44929]
[1777896160116,71.49,78761.06,0.0,0.99595,0.0,0.45016]
[1777896163399,71.49,78755.41,0.0,0.99593,0.0,0.45264]
[1777896168433,71.49,78759.5,0.0,0.99594,0.0,0.45084]
[1777896171455,71.49,78767.14,0.0,0.99598,0.0,0.4475]
[1777896172462,71.49,78772.24,0.0,0.996,0.0,0.44529]
[1777896173471,71.49,78777.51,0.0,0.99602,0.0,0.44301]
[1777896175483,71.49,78776.37,0.0,0.99602,0.0,0.4435]
[1777896178504,71.49,78782.9,0.0,0.99605,0.0,0.44068]
[1777896183545,71.49,78781.94,0.0,0.99604,0.0,0.4411]
[1777896188576,71.49,78781.04,0.0,0.99604,0.0,0.44148]
[1777896193612,71.49,78780.29,0.0,0.99604,0.0,0.44181]
[1777896198647,71.49,78787.28,0.0,0.99607,0.0,0.4388]
[1777896199654,71.49,78793.01,0.0,0.99609,0.0,0.43636]
[1777896200664,71.49,78795.05,0.0,0.9961,0.0,0.43549]
[1777896205696,71.49,78798.5,0.0,0.99611,0.0,0.43402]
[1777896211738,71.49,78799.35,0.0,0.99613,0.0,0.43221]
[1777896216773,71.49,78801.47,0.0,0.99614,0.0,0.43132]
[1777896221808,71.49,78802.62,0.0,0.99615,0.0,0.43083]
[1777896222816,71.49,78795.3,0.0,0.99611,0.0,0.43393]
[1777896223824,71.49,78792.34,0.0,0.9961,0.0,0.43519]
[1777896228858,71.49,78794.69,0.0,0.99611,0.0,0.43419]
[1777896233893,71.49,78794.9,0.0,0.99611,0.0,0.4341]
[1777896238930,71.49,78791.31,0.0,0.9961,0.0,0.43563]
[1777896243966,71.49,78788.12,0.0,0.99608,0.0,0.43699]
[1777896244970,71.49,78782.16,0.0,0.99606,0.0,0.43954]
[1777896245978,71.49,78775.72,0.0,0.99603,0.0,0.44231]
[1777896246984,71.49,78773.98,0.0,0.99602,0.0,0.44306]
[1777896252024,71.49,78771.15,0.0,0.99601,0.0,0.44428]
[1777896257059,71.49,78772.23,0.0,0.99601,0.0,0.44382]
[1777896262093,71.49,78771.86,0.0,0.99601,0.0,0.44398]
[1777896267127,71.49,78770.77,0.0,0.99601,0.0,0.44445]
[1777896271156,71.49,78776.98,0.0,0.99605,0.0,0.4403]
[1777896273170,71.49,78781.31,0.0,0.99607,0.0,0.43844]
[1777896274176,71.49,78791.04,0.0,0.99611,0.0,0.43429]
[1777896275184,71.49,78795.66,0.0,0.99613,0.0,0.43233]
[1777896277204,71.49,78806.77,0.0,0.99618,0.0,0.42765]
[1777896278206,71.49,78807.52,0.0,0.99618,0.0,0.42733]
[1777896283241,71.49,78808.77,0.0,0.99618,0.0,0.42681]
[1777896288277,71.49,78815.56,0.0,0.99621,0.0,0.42398]
[1777896289282,71.49,78834.28,0.0,0.99629,0.0,0.41625]
[1777896291033,71.49,78835.94,0.0,0.9963,0.0,0.41557]
[1777896292304,71.49,78822.17,0.0,0.99624,0.0,0.42124]
[1777896293312,71.49,78821.55,0.0,0.99624,0.0,0.42149]
[1777896295326,71.49,78814.37,0.0,0.99621,0.0,0.42447]
[1777896296331,71.49,78810.96,0.0,0.99619,0.0,0.4259]
[1777896298346,71.49,78807.13,0.0,0.99618,0.0,0.4275]
[1777896303381,71.49,78805.45,0.0,0.99617,0.0,0.4282]
[1777896308416,71.49,78806.93,0.0,0.99618,0.0,0.42758]
[1777896313452,71.49,78806.25,0.0,0.99617,0.0,0.42787]
[1777896316473,71.49,78812.59,0.0,0.9962,0.0,0.42521]
[1777896321508,71.49,78814.12,0.0,0.99621,0.0,0.42458]
[1777896322519,71.49,78821.6,0.0,0.99624,0.0,0.42147]
[1777896323521,71.49,78824.36,0.0,0.99625,0.0,0.42033]
[1777896326543,71.49,78831.33,0.0,0.99628,0.0,0.41746]
[1777896331313,71.49,78825.99,0.0,0.99627,0.0,0.41824]
[1777896336613,71.49,78827.59,0.0,0.99627,0.0,0.41759]
[1777896338628,71.49,78834.4,0.0,0.9963,0.0,0.4148]
[1777896343664,71.49,78836.53,0.0,0.99631,0.0,0.41393]
[1777896350713,71.49,78834.23,0.0,0.9963,0.0,0.41487]
[1777896353735,71.49,78826.46,0.0,0.99627,0.0,0.41805]
[1777896355748,71.49,78823.77,0.0,0.99626,0.0,0.41916]
[1777896361795,71.49,78827.33,0.0,0.99627,0.0,0.41769]
[1777896363810,71.49,78833.5,0.0,0.9963,0.0,0.41516]
[1777896365824,71.49,78834.08,0.0,0.9963,0.0,0.41493]
[1777896370858,71.49,78833.38,0.0,0.9963,0.0,0.41521]
[1777896375893,71.49,78833.35,0.0,0.9963,0.0,0.41523]
[1777896380929,71.49,78828.69,0.0,0.99628,0.0,0.41713]
[1777896381936,71.49,78816.72,0.0,0.99623,0.0,0.42207]
[1777896382945,71.49,78807.64,0.0,0.99619,0.0,0.42585]
[1777896383951,71.49,78805.03,0.0,0.99618,0.0,0.42694]
[1777896386973,71.49,78797.69,0.0,0.99615,0.0,0.43003]
[1777896387981,71.49,78791.01,0.0,0.99612,0.0,0.43285]
[1777896388990,71.49,78789.99,0.0,0.99612,0.0,0.43328]
[1777896394024,71.49,78790.65,0.0,0.99613,0.0,0.43155]
[1777896399059,71.49,78794.15,0.0,0.99615,0.0,0.43007]
[1777896404094,71.49,78794.79,0.0,0.99615,0.0,0.4298]
[1777896409130,71.49,78794.82,0.0,0.99615,0.0,0.42979]
[1777896413158,71.49,78788.93,0.0,0.99612,0.0,0.43228]
[1777896416178,71.49,78776.28,0.0,0.99607,0.0,0.43767]
[1777896417185,71.49,78771.17,0.0,0.99605,0.0,0.43986]
[1777896419199,71.49,78769.39,0.0,0.99604,0.0,0.44062]
[1777896424235,71.49,78767.77,0.0,0.99603,0.0,0.44132]
[1777896430276,71.49,78765.83,0.0,0.99602,0.0,0.44216]
[1777896433297,71.49,78757.52,0.0,0.99599,0.0,0.44576]
[1777896436318,71.49,78754.75,0.0,0.99598,0.0,0.44697]
[1777896441353,71.49,78750.73,0.0,0.99596,0.0,0.44872]
[1777896444393,71.49,78762.22,0.0,0.99601,0.0,0.44372]
[1777896445385,71.49,78763.79,0.0,0.99602,0.0,0.44304]
[1777896450420,71.49,78765.16,0.0,0.99602,0.0,0.44245]
[1777896455459,71.49,78765.25,0.0,0.99603,0.0,0.44094]
[1777896460491,71.49,78763.71,0.0,0.99603,0.0,0.4416]
[1777896465524,71.49,78761.83,0.0,0.99602,0.0,0.44241]
[1777896470560,71.49,78761.1,0.0,0.99602,0.0,0.44273]
[1777896475595,71.49,78762.47,0.0,0.99602,0.0,0.44214]
[1777896480633,71.49,78758.24,0.0,0.996,0.0,0.44397]
[1777896485667,71.49,78758.78,0.0,0.99601,0.0,0.44373]
[1777896489697,71.49,78749.41,0.0,0.99596,0.0,0.44781]
[1777896490703,71.49,78741.53,0.0,0.99593,0.0,0.45126]
[1777896492441,71.49,78741.48,0.0,0.99593,0.0,0.45128]
[1777896497752,71.49,78743.7,0.0,0.99594,0.0,0.45031]
[1777896501779,71.49,78739.31,0.0,0.99592,0.0,0.45224]
[1777896504802,71.49,78746.04,0.0,0.99595,0.0,0.44928]
[1777896507827,71.49,78753.05,0.0,0.99598,0.0,0.44622]
[1777896511851,71.49,78747.8,0.0,0.99597,0.0,0.44702]
[1777896516886,71.49,78750.01,0.0,0.99598,0.0,0.44606]
[1777896521929,71.49,78748.52,0.0,0.99597,0.0,0.44671]
[1777896526959,71.49,78750.85,0.0,0.99598,0.0,0.44569]
[1777896531994,71.49,78750.95,0.0,0.99598,0.0,0.44565]
[1777896537035,71.49,78758.48,0.0,0.99602,0.0,0.44238]
[1777896539045,71.49,78768.87,0.0,0.99606,0.0,0.43791]
[1777896540050,71.49,78769.36,0.0,0.99607,0.0,0.4377]
[1777896542067,71.49,78763.5,0.0,0.99604,0.0,0.44022]
[1777896543071,71.49,78754.69,0.0,0.996,0.0,0.44403]
[1777896544078,71.49,78753.57,0.0,0.996,0.0,0.44451]
[1777896549113,71.49,78757.34,0.0,0.99601,0.0,0.44288]
[1777896551127,71.49,78762.23,0.0,0.99603,0.0,0.44077]
[1777896556162,71.49,78756.63,0.0,0.99601,0.0,0.44318]
[1777896561198,71.49,78755.49,0.0,0.996,0.0,0.44368]
[1777896566232,71.49,78752.99,0.0,0.99599,0.0,0.44476]
[1777896571268,71.49,78751.63,0.0,0.996,0.0,0.44387]
[1777896576302,71.49,78748.29,0.0,0.99599,0.0,0.44532]
[1777896581337,71.49,78751.97,0.0,0.996,0.0,0.44372]
[1777896586373,71.49,78753.3,0.0,0.99601,0.0,0.44315]
[1777896591409,71.49,78756.62,0.0,0.99602,0.0,0.44171]
[1777896596443,71.49,78752.74,0.0,0.99601,0.0,0.44339]
[1777896601480,71.49,78754.09,0.0,0.99601,0.0,0.44281]
[1777896606515,71.49,78754.48,0.0,0.99601,0.0,0.44264]
[1777896612557,71.49,78757.02,0.0,0.99602,0.0,0.44154]
[1777896617595,71.49,78756.96,0.0,0.99602,0.0,0.44156]
[1777896623354,71.49,78757.86,0.0,0.99603,0.0,0.44118]
[1777896628668,71.49,78755.8,0.0,0.99602,0.0,0.44207]
[1777896633704,71.49,78755.72,0.0,0.99603,0.0,0.44062]
[1777896638738,71.49,78749.95,0.0,0.99601,0.0,0.44312]
[1777896641762,71.49,78749.54,0.0,0.996,0.0,0.4433]
[1777896647861,71.49,78750.65,0.0,0.99601,0.0,0.44282]
[1777896653564,71.49,78751.84,0.0,0.99601,0.0,0.4423]
[1777896658938,71.49,78750.55,0.0,0.99601,0.0,0.44286]
[1777896663973,71.49,78750.49,0.0,0.99601,0.0,0.44289]
[1777896669006,71.49,78748.98,0.0,0.996,0.0,0.44354]
[1777896674042,71.49,78749.11,0.0,0.996,0.0,0.44348]
[1777896679077,71.49,78751.09,0.0,0.99601,0.0,0.44263]
[1777896683105,71.49,78753.6,0.0,0.99602,0.0,0.44154]
[1777896688140,71.49,78753.47,0.0,0.99602,0.0,0.4416]
[1777896693175,71.49,78754.65,0.0,0.99604,0.0,0.43961]
[1777896699217,71.49,78757.0,0.0,0.99605,0.0,0.4386]
[1777896702239,71.49,78750.75,0.0,0.99602,0.0,0.44129]
[1777896703246,71.49,78749.62,0.0,0.99602,0.0,0.44178]
[1777896708282,71.49,78749.96,0.0,0.99602,0.0,0.44164]
[1777896713317,71.49,78750.2,0.0,0.99602,0.0,0.44153]
[1777896718353,71.49,78755.02,0.0,0.99604,0.0,0.43945]
[1777896723386,71.49,78757.25,0.0,0.99605,0.0,0.43849]
[1777896730435,71.49,78757.76,0.0,0.99605,0.0,0.43828]
[1777896735470,71.49,78757.67,0.0,0.99605,0.0,0.43831]
[1777896740506,71.49,78765.8,0.0,0.99609,0.0,0.43483]
[1777896744533,71.49,78775.6,0.0,0.99613,0.0,0.43067]
[1777896745540,71.49,78777.06,0.0,0.99614,0.0,0.43005]
[1777896750575,71.49,78776.98,0.0,0.99614,0.0,0.43009]
[1777896754605,71.49,78782.21,0.0,0.99617,0.0,0.42644]
[1777896758633,71.49,78787.4,0.0,0.99619,0.0,0.42427]
[1777896763668,71.49,78788.31,0.0,0.9962,0.0,0.42389]
[1777896768703,71.49,78789.76,0.0,0.9962,0.0,0.42328]
[1777896773740,71.49,78791.22,0.0,0.99621,0.0,0.42268]
[1777896778774,71.49,78794.06,0.0,0.99622,0.0,0.4215]
[1777896779782,71.49,78800.32,0.0,0.99625,0.0,0.4189]
[1777896780787,71.49,78809.25,0.0,0.99629,0.0,0.41523]
[1777896781798,71.49,78808.87,0.0,0.99628,0.0,0.41538]
[1777896786830,71.49,78811.83,0.0,0.9963,0.0,0.41417]
[1777896791865,71.49,78813.27,0.0,0.9963,0.0,0.41358]
[1777896798914,71.49,78808.88,0.0,0.99628,0.0,0.41538]
[1777896804619,71.49,78808.8,0.0,0.99628,0.0,0.41541]
[1777896809992,71.49,78810.96,0.0,0.99629,0.0,0.41453]
[1777896815029,71.49,78811.79,0.0,0.99631,0.0,0.41278]
[1777896820064,71.49,78812.34,0.0,0.99631,0.0,0.41256]
[1777896821071,71.49,78820.82,0.0,0.99635,0.0,0.40911]
[1777896823085,71.49,78822.53,0.0,0.99635,0.0,0.40842]
[1777896828121,71.49,78823.58,0.0,0.99636,0.0,0.40799]
[1777896833156,71.49,78825.34,0.0,0.99636,0.0,0.40728]
[1777896838191,71.49,78819.29,0.0,0.99634,0.0,0.40973]
[1777896843226,71.49,78820.21,0.0,0.99634,0.0,0.40936]
[1777896845240,71.49,78809.79,0.0,0.9963,0.0,0.4136]
[1777896847254,71.49,78803.91,0.0,0.99628,0.0,0.41601]
[1777896849268,71.49,78796.78,0.0,0.99625,0.0,0.41894]
[1777896851282,71.49,78796.59,0.0,0.99624,0.0,0.41902]
[1777896856317,71.49,78797.41,0.0,0.99625,0.0,0.41868]
[1777896863366,71.49,78797.71,0.0,0.99625,0.0,0.41856]
[1777896869408,71.49,78793.19,0.0,0.99623,0.0,0.42043]
[1777896875450,71.49,78792.1,0.0,0.99624,0.0,0.41945]
[1777896880485,71.49,78792.29,0.0,0.99624,0.0,0.41938]
[1777896885520,71.49,78794.13,0.0,0.99625,0.0,0.41862]
[1777896890555,71.49,78795.79,0.0,0.99625,0.0,0.41793]
[1777896895590,71.49,78797.82,0.0,0.99626,0.0,0.41709]
[1777896900626,71.49,78798.05,0.0,0.99626,0.0,0.417]
[1777896902639,71.49,78790.19,0.0,0.99623,0.0,0.42025]
[1777896904653,71.49,78786.31,0.0,0.99621,0.0,0.42186]
[1777896909688,71.49,78788.09,0.0,0.99622,0.0,0.42112]
[1777896914723,71.49,78789.69,0.0,0.99623,0.0,0.42045]
[1777896919757,71.49,78791.09,0.0,0.99623,0.0,0.41987]
[1777896924793,71.49,78791.31,0.0,0.99624,0.0,0.41978]
[1777896929828,71.49,78795.8,0.0,0.99625,0.0,0.41793]
[1777896934863,71.49,78795.6,0.0,0.99627,0.0,0.41659]
[1777896939899,71.49,78787.37,0.0,0.99623,0.0,0.41999]
[1777896940905,71.49,78776.54,0.0,0.99619,0.0,0.4245]
[1777896941913,71.49,78775.69,0.0,0.99618,0.0,0.42485]
[1777896946946,71.49,78777.16,0.0,0.99619,0.0,0.42424]
[1777896951982,71.49,78765.82,0.0,0.99614,0.0,0.429]
[1777896952989,71.49,78763.03,0.0,0.99613,0.0,0.43018]
[1777896956011,71.49,78760.67,0.0,0.99612,0.0,0.43118]
[1777896961067,71.49,78759.58,0.0,0.99611,0.0,0.43164]
[1777896964740,71.49,78745.32,0.0,0.99605,0.0,0.43773]
[1777896970131,71.49,78746.89,0.0,0.99606,0.0,0.43706]
[1777896974817,71.49,78761.03,0.0,0.99612,0.0,0.43103]
[1777896975580,71.49,78761.03,0.0,0.99612,0.0,0.43103]
[1777896976243,71.49,78780.51,0.0,0.9962,0.0,0.42284]
[1777896977184,71.49,78787.57,0.0,0.99623,0.0,0.4199]
[1777896978190,71.49,78782.54,0.0,0.99621,0.0,0.42199]
[1777896980205,71.49,78777.23,0.0,0.99619,0.0,0.42421]
[1777896984896,71.49,78792.02,0.0,0.99625,0.0,0.41806]
[1777896985239,71.49,78792.02,0.0,0.99625,0.0,0.41806]
[1777896986248,71.49,78806.26,0.0,0.99631,0.0,0.41222]
[1777896988264,71.49,78797.58,0.0,0.99627,0.0,0.41577]
[1777896992289,71.49,78805.79,0.0,0.99632,0.0,0.41101]
[1777896997328,71.49,78809.14,0.0,0.99633,0.0,0.40964]
[1777897002360,71.49,78812.11,0.0,0.99635,0.0,0.40844]
[1777897004374,71.49,78817.93,0.0,0.99637,0.0,0.40609]
[1777897008413,71.49,78829.19,0.0,0.99642,0.0,0.40158]
[1777897009410,71.49,78829.62,0.0,0.99642,0.0,0.40141]
[1777897010420,71.49,78855.71,0.0,0.99652,0.0,0.39112]
[1777897011424,71.49,78855.71,0.0,0.99652,0.0,0.39112]
[1777897014446,71.49,78866.16,0.0,0.99656,0.0,0.38707]
[1777897015452,71.49,78854.42,0.0,0.99652,0.0,0.39163]
[1777897020487,71.49,78851.32,0.0,0.9965,0.0,0.39284]
[1777897024516,71.49,78856.96,0.0,0.99653,0.0,0.39064]
[1777897025525,71.49,78868.48,0.0,0.99657,0.0,0.38617]
[1777897026530,71.49,78872.11,0.0,0.99658,0.0,0.38478]
[1777897028543,71.49,78873.49,0.0,0.99659,0.0,0.38425]
[1777897033582,71.49,78874.16,0.0,0.99659,0.0,0.38399]
[1777897034586,71.49,78867.24,0.0,0.99657,0.0,0.38665]
[1777897035593,71.49,78856.1,0.0,0.99652,0.0,0.39097]
[1777897036601,71.49,78849.29,0.0,0.9965,0.0,0.39363]
[1777897037610,71.49,78848.26,0.0,0.99649,0.0,0.39404]
[1777897042645,71.49,78840.12,0.0,0.99646,0.0,0.39724]
[1777897043653,71.49,78838.86,0.0,0.99645,0.0,0.39774]
[1777897047681,71.49,78844.69,0.0,0.99648,0.0,0.39544]
[1777897049695,71.49,78852.37,0.0,0.99651,0.0,0.39243]
[1777897050703,71.49,78856.72,0.0,0.99652,0.0,0.39073]
[1777897053724,71.49,78857.85,0.0,0.99654,0.0,0.38894]
[1777897058760,71.49,78861.66,0.0,0.99656,0.0,0.38746]
[1777897063795,71.49,78856.88,0.0,0.99654,0.0,0.38932]
[1777897068831,71.49,78859.64,0.0,0.99655,0.0,0.38824]
[1777897073866,71.49,78863.75,0.0,0.99656,0.0,0.38666]
[1777897077895,71.49,78868.62,0.0,0.99658,0.0,0.38478]
[1777897082929,71.49,78874.99,0.0,0.99661,0.0,0.38234]
[1777897084946,71.49,78880.35,0.0,0.99663,0.0,0.38029]
[1777897085952,71.49,78886.87,0.0,0.99665,0.0,0.37782]
[1777897090990,71.49,78884.77,0.0,0.99664,0.0,0.37862]
[1777897096024,71.49,78894.33,0.0,0.99668,0.0,0.37501]
[1777897098038,71.49,78887.34,0.0,0.99665,0.0,0.37764]
[1777897103073,71.49,78885.36,0.0,0.99665,0.0,0.37839]
[1777897107103,71.49,78878.48,0.0,0.99662,0.0,0.38101]
[1777897108108,71.49,78871.04,0.0,0.99659,0.0,0.38385]
[1777897113143,71.49,78873.39,0.0,0.99661,0.0,0.38162]
[1777897118178,71.49,78873.65,0.0,0.99661,0.0,0.38152]
[1777897120846,71.49,78884.89,0.0,0.99666,0.0,0.37725]
[1777897124220,71.49,78887.81,0.0,0.99667,0.0,0.37615]
[1777897128247,71.49,78892.98,0.0,0.99669,0.0,0.3742]
[1777897133297,71.49,78887.25,0.0,0.99666,0.0,0.37636]
[1777897138318,71.49,78884.86,0.0,0.99666,0.0,0.37726]
[1777897143353,71.49,78888.1,0.0,0.99667,0.0,0.37604]
[1777897148388,71.49,78890.17,0.0,0.99668,0.0,0.37526]
[1777897149398,71.49,78895.24,0.0,0.99669,0.0,0.37336]
[1777897151060,71.49,78907.51,0.0,0.99674,0.0,0.36878]
[1777897152422,71.49,78897.92,0.0,0.9967,0.0,0.37235]
[1777897157453,71.49,78894.02,0.0,0.99669,0.0,0.37381]
[1777897162488,71.49,78892.74,0.0,0.99669,0.0,0.37429]
[1777897164502,71.49,78899.64,0.0,0.99671,0.0,0.37171]
[1777897167525,71.49,78905.91,0.0,0.99673,0.0,0.36938]
[1777897171195,71.49,78918.17,0.0,0.99679,0.0,0.36357]
[1777897176588,71.49,78923.25,0.0,0.99681,0.0,0.36171]
[1777897177596,71.49,78932.91,0.0,0.99684,0.0,0.35821]
[1777897180623,71.49,78937.49,0.0,0.99686,0.0,0.35655]
[1777897185653,71.49,78937.75,0.0,0.99686,0.0,0.35646]
[1777897187666,71.49,78944.1,0.0,0.99688,0.0,0.35418]
[1777897193709,71.49,78948.86,0.0,0.9969,0.0,0.35248]
[1777897198743,71.49,78944.13,0.0,0.99688,0.0,0.35417]
[1777897200771,71.49,78949.35,0.0,0.9969,0.0,0.35231]
[1777897201768,71.49,78957.03,0.0,0.99693,0.0,0.34958]
[1777897202790,71.49,78957.7,0.0,0.99693,0.0,0.34934]
[1777897207825,71.49,78957.77,0.0,0.99693,0.0,0.34932]
[1777897212861,71.49,78953.16,0.0,0.99692,0.0,0.35095]
[1777897217895,71.49,78953.65,0.0,0.99692,0.0,0.35078]
[1777897220917,71.49,78961.12,0.0,0.99694,0.0,0.34814]
[1777897221923,71.49,78965.75,0.0,0.99696,0.0,0.34651]
[1777897223937,71.49,78967.73,0.0,0.99697,0.0,0.34581]
[1777897228973,71.49,78963.26,0.0,0.99695,0.0,0.34738]
[1777897234007,71.49,78963.62,0.0,0.99696,0.0,0.34602]
[1777897235015,71.49,78958.58,0.0,0.99695,0.0,0.34779]
[1777897237038,71.49,78960.25,0.0,0.99695,0.0,0.3472]
[1777897238046,71.49,78974.14,0.0,0.997,0.0,0.34235]
[1777897239055,71.49,78975.03,0.0,0.997,0.0,0.34204]
[1777897244088,71.49,78967.49,0.0,0.99698,0.0,0.34466]
[1777897250131,71.49,78965.59,0.0,0.99697,0.0,0.34533]
[1777897255167,71.49,78965.12,0.0,0.99697,0.0,0.34549]
[1777897260201,71.49,78965.5,0.0,0.99697,0.0,0.34536]
[1777897263222,71.49,78972.63,0.0,0.99699,0.0,0.34287]
[1777897265235,71.49,78977.89,0.0,0.99701,0.0,0.34105]
[1777897267251,71.49,78985.64,0.0,0.99704,0.0,0.33837]
[1777897269266,71.49,78995.73,0.0,0.99707,0.0,0.33492]
[1777897273291,71.49,79003.67,0.0,0.9971,0.0,0.33222]
[1777897274299,71.49,79010.91,0.0,0.99712,0.0,0.32978]
[1777897279334,71.49,79014.69,0.0,0.99713,0.0,0.32851]
[1777897284369,71.49,79012.62,0.0,0.99713,0.0,0.3292]
[1777897285376,71.49,79006.09,0.0,0.99711,0.0,0.3314]
[1777897286383,71.49,78999.47,0.0,0.99708,0.0,0.33364]
[1777897292041,71.49,78996.5,0.0,0.99708,0.0,0.33345]
[1777897297460,71.49,78992.52,0.0,0.99707,0.0,0.3348]
[1777897303536,71.49,78988.68,0.0,0.99706,0.0,0.33611]
[1777897308559,71.49,78986.81,0.0,0.99705,0.0,0.33675]
[1777897313594,71.49,78977.94,0.0,0.99702,0.0,0.3398]
[1777897314602,71.49,78971.63,0.0,0.997,0.0,0.34199]
[1777897319640,71.49,78967.58,0.0,0.99699,0.0,0.3434]
[1777897320643,71.49,78962.48,0.0,0.99697,0.0,0.34518]
[1777897322264,71.49,78952.75,0.0,0.99694,0.0,0.3486]
[1777897324677,71.49,78944.47,0.0,0.99691,0.0,0.35154]
[1777897326687,71.49,78936.84,0.0,0.99688,0.0,0.35426]
[1777897327693,71.49,78930.26,0.0,0.99686,0.0,0.35662]
[1777897332728,71.49,78931.03,0.0,0.99686,0.0,0.35635]
[1777897336758,71.49,78936.44,0.0,0.99688,0.0,0.3544]
[1777897338771,71.49,78941.55,0.0,0.9969,0.0,0.35258]
[1777897343806,71.49,78941.46,0.0,0.9969,0.0,0.35261]
[1777897347834,71.49,78936.86,0.0,0.99688,0.0,0.35425]
[1777897350855,71.49,78943.23,0.0,0.9969,0.0,0.35198]
[1777897355890,71.49,78944.38,0.0,0.99692,0.0,0.35032]
[1777897362547,71.49,78945.14,0.0,0.99692,0.0,0.35005]
[1777897367974,71.49,78945.71,0.0,0.99692,0.0,0.34984]
[1777897373009,71.49,78945.87,0.0,0.99692,0.0,0.34979]
[1777897378046,71.49,78945.08,0.0,0.99692,0.0,0.35007]
[1777897382078,71.49,78935.19,0.0,0.99688,0.0,0.35359]
[1777897383085,71.49,78926.59,0.0,0.99685,0.0,0.35668]
[1777897384092,71.49,78924.57,0.0,0.99685,0.0,0.35741]
[1777897386106,71.49,78918.3,0.0,0.99682,0.0,0.35968]
[1777897387113,71.49,78916.12,0.0,0.99682,0.0,0.36047]
[1777897390133,71.49,78910.64,0.0,0.9968,0.0,0.36247]
[1777897395169,71.49,78911.48,0.0,0.9968,0.0,0.36216]
[1777897400214,71.49,78913.54,0.0,0.99681,0.0,0.36141]
[1777897402219,71.49,78924.38,0.0,0.99685,0.0,0.35748]
[1777897407253,71.49,78926.13,0.0,0.99685,0.0,0.35684]
[1777897412288,71.49,78925.11,0.0,0.99686,0.0,0.35594]
[1777897416326,71.49,78931.64,0.0,0.99688,0.0,0.3536]
[1777897418340,71.49,78936.69,0.0,0.9969,0.0,0.3518]
[1777897423376,71.49,78935.51,0.0,0.9969,0.0,0.35222]
[1777897428411,71.49,78935.13,0.0,0.9969,0.0,0.35235]
[1777897430426,71.49,78927.87,0.0,0.99687,0.0,0.35495]
[1777897435460,71.49,78925.1,0.0,0.99686,0.0,0.35595]
[1777897439488,71.49,78929.14,0.0,0.99687,0.0,0.3545]
[1777897443519,71.49,78940.24,0.0,0.99691,0.0,0.35053]
[1777897445534,71.49,78945.21,0.0,0.99693,0.0,0.34877]
[1777897450569,71.49,78943.68,0.0,0.99693,0.0,0.34931]
[1777897455604,71.49,78942.37,0.0,0.99692,0.0,0.34978]
[1777897460639,71.49,78940.8,0.0,0.99692,0.0,0.35034]
[1777897465674,71.49,78942.18,0.0,0.99692,0.0,0.34985]
[1777897470711,71.49,78943.27,0.0,0.99692,0.0,0.34946]
[1777897475744,71.49,78941.06,0.0,0.99693,0.0,0.34899]
[1777897480778,71.49,78938.49,0.0,0.99692,0.0,0.3499]
[1777897487831,71.49,78938.37,0.0,0.99692,0.0,0.34995]
[1777897491856,71.49,78945.35,0.0,0.99694,0.0,0.34748]
[1777897495477,71.49,78950.53,0.0,0.99696,0.0,0.34565]
[1777897500512,71.49,78952.13,0.0,0.99697,0.0,0.34509]
[1777897501928,71.49,78947.22,0.0,0.99695,0.0,0.34682]
[1777897502935,71.49,78941.6,0.0,0.99693,0.0,0.3488]
[1777897507970,71.49,78942.9,0.0,0.99693,0.0,0.34834]
[1777897513005,71.49,78944.11,0.0,0.99694,0.0,0.34791]
[1777897516026,71.49,78949.29,0.0,0.99696,0.0,0.34609]
[1777897521061,71.49,78951.81,0.0,0.99696,0.0,0.34521]
[1777897526095,71.49,78958.74,0.0,0.99699,0.0,0.34278]
[1777897531131,71.49,78959.9,0.0,0.997,0.0,0.34115]
[1777897536166,71.49,78959.5,0.0,0.997,0.0,0.34129]
[1777897541202,71.49,78955.85,0.0,0.99699,0.0,0.34256]
[1777897544225,71.49,78949.58,0.0,0.99697,0.0,0.34475]
[1777897545229,71.49,78946.48,0.0,0.99696,0.0,0.34584]
[1777897551272,71.49,78944.79,0.0,0.99695,0.0,0.34643]
[1777897556307,71.49,78946.53,0.0,0.99696,0.0,0.34582]
[1777897561341,71.49,78947.39,0.0,0.99696,0.0,0.34552]
[1777897566377,71.49,78949.1,0.0,0.99697,0.0,0.34492]
[1777897572419,71.49,78949.51,0.0,0.99697,0.0,0.34477]
[1777897577455,71.49,78947.61,0.0,0.99696,0.0,0.34544]
[1777897582489,71.49,78947.22,0.0,0.99696,0.0,0.34558]
[1777897585510,71.49,78941.6,0.0,0.99694,0.0,0.34755]
[1777897592560,71.49,78939.87,0.0,0.99694,0.0,0.34692]
[1777897597594,71.49,78943.26,0.0,0.99696,0.0,0.34572]
[1777897602629,71.49,78946.37,0.0,0.99697,0.0,0.34463]
[1777897606657,71.49,78953.16,0.0,0.99699,0.0,0.34226]
[1777897611692,71.49,78953.69,0.0,0.99699,0.0,0.34208]
[1777897616727,71.49,78953.19,0.0,0.99699,0.0,0.34225]
[1777897621761,71.49,78953.32,0.0,0.99699,0.0,0.34221]
[1777897626798,71.49,78954.05,0.0,0.99699,0.0,0.34195]
[1777897631832,71.49,78959.07,0.0,0.99701,0.0,0.34021]
[1777897636868,71.49,78963.03,0.0,0.99702,0.0,0.33884]
[1777897638887,71.49,78969.54,0.0,0.99705,0.0,0.3366]
[1777897640898,71.49,78977.18,0.0,0.99707,0.0,0.33399]
[1777897643919,71.49,78971.95,0.0,0.99705,0.0,0.33577]
[1777897648954,71.49,78969.48,0.0,0.99705,0.0,0.33662]
[1777897653989,71.49,78968.92,0.0,0.99705,0.0,0.33559]
[1777897659024,71.49,78975.5,0.0,0.99708,0.0,0.33335]
[1777897664060,71.49,78974.65,0.0,0.99707,0.0,0.33364]
[1777897669097,71.49,78972.43,0.0,0.99707,0.0,0.33439]
[1777897674133,71.49,78971.62,0.0,0.99706,0.0,0.33467]
[1777897679168,71.49,78968.19,0.0,0.99705,0.0,0.33584]
[1777897684202,71.49,78968.2,0.0,0.99705,0.0,0.33584]
[1777897686216,71.49,78976.96,0.0,0.99708,0.0,0.33285]
[1777897691252,71.49,78979.38,0.0,0.99709,0.0,0.33203]
[1777897696287,71.49,78978.71,0.0,0.99709,0.0,0.33226]
[1777897700315,71.49,78990.36,0.0,0.99713,0.0,0.32832]
[1777897701322,71.49,78996.84,0.0,0.99715,0.0,0.32615]
[1777897703337,71.49,78998.63,0.0,0.99715,0.0,0.32556]
[1777897706357,71.49,79006.3,0.0,0.99718,0.0,0.32301]
[1777897708371,71.49,79010.42,0.0,0.99719,0.0,0.32165]
[1777897713406,71.49,79012.84,0.0,0.99721,0.0,0.31967]
[1777897716427,71.49,78998.09,0.0,0.99716,0.0,0.32455]
[1777897717434,71.49,78992.4,0.0,0.99714,0.0,0.32645]
[1777897723475,71.49,78990.32,0.0,0.99714,0.0,0.32714]
[1777897728510,71.49,78987.5,0.0,0.99713,0.0,0.32809]
[1777897731532,71.49,78968.61,0.0,0.99706,0.0,0.33449]
[1777897732539,71.49,78963.23,0.0,0.99705,0.0,0.33633]
[1777897737574,71.49,78962.75,0.0,0.99704,0.0,0.33649]
[1777897742609,71.49,78962.7,0.0,0.99704,0.0,0.33651]
[1777897747644,71.49,78958.64,0.0,0.99703,0.0,0.33791]
[1777897751672,71.49,78950.03,0.0,0.997,0.0,0.34089]
[1777897752679,71.49,78941.23,0.0,0.99697,0.0,0.34395]
[1777897756707,71.49,78934.98,0.0,0.99695,0.0,0.34615]
[1777897759728,71.49,78926.79,0.0,0.99692,0.0,0.34904]
[1777897761743,71.49,78922.39,0.0,0.9969,0.0,0.3506]
[1777897766786,71.49,78925.82,0.0,0.99692,0.0,0.34939]
[1777897772832,71.49,78931.17,0.0,0.99695,0.0,0.34624]
[1777897773840,71.49,78942.04,0.0,0.99698,0.0,0.34243]
[1777897778874,71.49,78944.93,0.0,0.99699,0.0,0.34143]
[1777897783909,71.49,78944.96,0.0,0.99699,0.0,0.34142]
[1777897789950,71.49,78945.14,0.0,0.99699,0.0,0.34135]
[1777897796595,71.49,78947.76,0.0,0.997,0.0,0.34044]
[1777897800027,71.49,78954.15,0.0,0.99703,0.0,0.33823]
[1777897805061,71.49,78956.57,0.0,0.99703,0.0,0.3374]
[1777897810098,71.49,78953.71,0.0,0.99702,0.0,0.33838]
[1777897812109,71.49,78944.94,0.0,0.99699,0.0,0.34142]
[1777897817144,71.49,78941.94,0.0,0.99698,0.0,0.34247]
[1777897822178,71.49,78943.22,0.0,0.99699,0.0,0.34202]
[1777897827214,71.49,78943.87,0.0,0.99699,0.0,0.3418]
[1777897833255,71.49,78944.02,0.0,0.997,0.0,0.34051]
[1777897838291,71.49,78943.8,0.0,0.997,0.0,0.34059]
[1777897843326,71.49,78943.74,0.0,0.997,0.0,0.34061]
[1777897844333,71.49,78956.26,0.0,0.99704,0.0,0.33628]
[1777897845344,71.49,78962.98,0.0,0.99707,0.0,0.33398]
[1777897850375,71.49,78960.94,0.0,0.99706,0.0,0.33468]
[1777897856417,71.49,78960.99,0.0,0.99706,0.0,0.33466]
[1777897861454,71.49,78958.87,0.0,0.99705,0.0,0.33539]
[1777897866487,71.49,78954.48,0.0,0.99704,0.0,0.33689]
[1777897871523,71.49,78954.31,0.0,0.99704,0.0,0.33695]
[1777897874543,71.49,78945.99,0.0,0.99701,0.0,0.33983]
[1777897875550,71.49,78941.8,0.0,0.99699,0.0,0.34128]
[1777897878573,71.49,78940.71,0.0,0.99699,0.0,0.34166]
[1777897883606,71.49,78941.24,0.0,0.99699,0.0,0.34148]
[1777897886634,71.49,78934.09,0.0,0.99697,0.0,0.34397]
[1777897887643,71.49,78928.64,0.0,0.99695,0.0,0.34589]
[1777897888649,71.49,78928.43,0.0,0.99695,0.0,0.34596]
[1777897891669,71.49,78921.38,0.0,0.99693,0.0,0.3472]
[1777897893684,71.49,78917.89,0.0,0.99692,0.0,0.34843]
[1777897895697,71.49,78915.32,0.0,0.99691,0.0,0.34935]
[1777897900733,71.49,78923.17,0.0,0.99694,0.0,0.34657]
[1777897901739,71.49,78927.16,0.0,0.99695,0.0,0.34516]
[1777897905767,71.49,78932.96,0.0,0.99697,0.0,0.34313]
[1777897910802,71.49,78936.2,0.0,0.99698,0.0,0.342]
[1777897914834,71.49,78933.04,0.0,0.99697,0.0,0.3431]
[1777897915837,71.49,78927.44,0.0,0.99695,0.0,0.34506]
[1777897920872,71.49,78924.89,0.0,0.99695,0.0,0.34596]
[1777897925906,71.49,78925.89,0.0,0.99695,0.0,0.34561]
[1777897931950,71.49,78923.39,0.0,0.99694,0.0,0.34649]
[1777897932956,71.49,78914.72,0.0,0.99691,0.0,0.34956]
[1777897933962,71.49,78903.69,0.0,0.99687,0.0,0.3535]
[1777897936984,71.49,78892.55,0.0,0.99683,0.0,0.35752]
[1777897938997,71.49,78886.88,0.0,0.99681,0.0,0.35958]
[1777897944033,71.49,78883.93,0.0,0.9968,0.0,0.36066]
[1777897949067,71.49,78884.63,0.0,0.9968,0.0,0.3604]
[1777897954108,71.49,78880.95,0.0,0.9968,0.0,0.36046]
[1777897959143,71.49,78880.61,0.0,0.9968,0.0,0.36058]
[1777897964179,71.49,78879.49,0.0,0.99679,0.0,0.36099]
[1777897969217,71.49,78881.36,0.0,0.9968,0.0,0.36031]
[1777897974247,71.49,78879.42,0.0,0.99679,0.0,0.36102]
[1777897979283,71.49,78880.54,0.0,0.9968,0.0,0.36061]
[1777897984318,71.49,78879.91,0.0,0.9968,0.0,0.36084]
[1777897989354,71.49,78884.82,0.0,0.99681,0.0,0.35905]
[1777897994388,71.49,78884.22,0.0,0.99681,0.0,0.35926]
[1777897999424,71.49,78879.79,0.0,0.9968,0.0,0.36088]
[1777898004458,71.49,78878.17,0.0,0.99679,0.0,0.36147]
[1777898009494,71.49,78883.78,0.0,0.99681,0.0,0.35942]
[1777898011506,71.49,78879.04,0.0,0.9968,0.0,0.35987]
[1777898016542,71.49,78878.37,0.0,0.9968,0.0,0.36011]
[1777898021577,71.49,78879.34,0.0,0.9968,0.0,0.35976]
[1777898025605,71.49,78887.72,0.0,0.99684,0.0,0.35671]
[1777898026612,71.49,78889.67,0.0,0.99684,0.0,0.35601]
[1777898032653,71.49,78891.72,0.0,0.99685,0.0,0.35526]
[1777898037689,71.49,78891.42,0.0,0.99685,0.0,0.35537]
[1777898042726,71.49,78882.75,0.0,0.99682,0.0,0.35851]
[1777898044738,71.49,78878.2,0.0,0.9968,0.0,0.36017]
[1777898047761,71.49,78872.92,0.0,0.99678,0.0,0.36211]
[1777898052799,71.49,78871.8,0.0,0.99678,0.0,0.36252]
[1777898057830,71.49,78874.37,0.0,0.99679,0.0,0.36157]
[1777898062865,71.49,78873.17,0.0,0.99678,0.0,0.36201]
[1777898068911,71.49,78876.93,0.0,0.9968,0.0,0.36064]
[1777898073945,71.49,78876.02,0.0,0.9968,0.0,0.35968]
[1777898078981,71.49,78877.14,0.0,0.99681,0.0,0.35927]
[1777898082002,71.49,78869.94,0.0,0.99678,0.0,0.36191]
[1777898083009,71.49,78861.86,0.0,0.99675,0.0,0.36488]
[1777898084027,71.49,78854.84,0.0,0.99673,0.0,0.36748]
[1777898089053,71.49,78849.81,0.0,0.99671,0.0,0.36936]
[1777898094089,71.49,78846.21,0.0,0.99669,0.0,0.3707]
[1777898099123,71.49,78844.05,0.0,0.99669,0.0,0.37151]
[1777898102145,71.49,78853.1,0.0,0.99672,0.0,0.36813]
[1777898107180,71.49,78857.14,0.0,0.99673,0.0,0.36663]
[1777898112216,71.49,78859.43,0.0,0.99674,0.0,0.36578]
[1777898117250,71.49,78862.48,0.0,0.99675,0.0,0.36465]
[1777898122285,71.49,78863.47,0.0,0.99676,0.0,0.36429]
[1777898127321,71.49,78862.24,0.0,0.99675,0.0,0.36474]
[1777898132355,71.49,78866.43,0.0,0.99678,0.0,0.3619]
[1777898137392,71.49,78866.37,0.0,0.99678,0.0,0.36192]
[1777898142440,71.49,78875.52,0.0,0.99681,0.0,0.35858]
[1777898147475,71.49,78876.07,0.0,0.99682,0.0,0.35838]
[1777898152511,71.49,78875.14,0.0,0.99681,0.0,0.35871]
[1777898157546,71.49,78871.39,0.0,0.9968,0.0,0.36008]
[1777898162584,71.49,78870.88,0.0,0.9968,0.0,0.36027]
[1777898167615,71.49,78871.77,0.0,0.9968,0.0,0.35994]
[1777898172650,71.49,78870.87,0.0,0.9968,0.0,0.36027]
[1777898177687,71.49,78871.33,0.0,0.9968,0.0,0.3601]
[1777898182719,71.49,78871.88,0.0,0.9968,0.0,0.3599]
[1777898187754,71.49,78869.73,0.0,0.99679,0.0,0.36069]
[1777898192791,71.49,78866.8,0.0,0.99679,0.0,0.36047]
[1777898194803,71.49,78860.4,0.0,0.99677,0.0,0.36282]
[1777898196819,71.49,78868.08,0.0,0.9968,0.0,0.36]
[1777898198832,71.49,78871.73,0.0,0.99681,0.0,0.35867]
[1777898201853,71.49,78879.83,0.0,0.99684,0.0,0.35573]
[1777898202860,71.49,78887.82,0.0,0.99687,0.0,0.35285]
[1777898203867,71.49,78888.81,0.0,0.99687,0.0,0.35249]
[1777898208902,71.49,78889.41,0.0,0.99687,0.0,0.35228]
[1777898213938,71.49,78887.21,0.0,0.99687,0.0,0.35307]
[1777898218972,71.49,78888.38,0.0,0.99687,0.0,0.35265]
[1777898221997,71.49,78896.49,0.0,0.9969,0.0,0.34975]
[1777898223004,71.49,78899.69,0.0,0.99691,0.0,0.34861]
[1777898227035,71.49,78908.38,0.0,0.99694,0.0,0.34553]
[1777898228042,71.49,78909.44,0.0,0.99695,0.0,0.34516]
[1777898233077,71.49,78902.66,0.0,0.99692,0.0,0.34755]
[1777898235091,71.49,78897.21,0.0,0.9969,0.0,0.34949]
[1777898237106,71.49,78902.54,0.0,0.99692,0.0,0.3476]
[1777898239119,71.49,78910.73,0.0,0.99695,0.0,0.3447]
[1777898244154,71.49,78903.98,0.0,0.99693,0.0,0.34709]
[1777898249191,71.49,78906.0,0.0,0.99693,0.0,0.34637]
[1777898254226,71.49,78905.02,0.0,0.99694,0.0,0.34547]
[1777898259260,71.49,78904.36,0.0,0.99694,0.0,0.3457]
[1777898264294,71.49,78905.8,0.0,0.99694,0.0,0.34519]
[1777898269330,71.49,78905.66,0.0,0.99694,0.0,0.34524]
[1777898274365,71.49,78906.72,0.0,0.99695,0.0,0.34487]
[1777898278393,71.49,78899.89,0.0,0.99692,0.0,0.34728]
[1777898281414,71.49,78894.65,0.0,0.9969,0.0,0.34914]
[1777898286449,71.49,78901.73,0.0,0.99693,0.0,0.34663]
[1777898289471,71.49,78914.71,0.0,0.99697,0.0,0.34206]
[1777898290479,71.49,78921.32,0.0,0.997,0.0,0.33976]
[1777898295147,71.49,78927.15,0.0,0.99702,0.0,0.33774]
[1777898295537,71.49,78938.08,0.0,0.99705,0.0,0.33398]
[1777898296538,71.49,78938.08,0.0,0.99705,0.0,0.33398]
[1777898297545,71.49,78943.72,0.0,0.99707,0.0,0.33205]
[1777898300572,71.49,78954.93,0.0,0.99711,0.0,0.32825]
[1777898302582,71.49,78949.62,0.0,0.99709,0.0,0.33005]
[1777898307617,71.49,78949.57,0.0,0.99709,0.0,0.33006]
[1777898311648,71.49,78943.03,0.0,0.99708,0.0,0.33107]
[1777898312652,71.49,78933.79,0.0,0.99705,0.0,0.33422]
[1777898317687,71.49,78934.36,0.0,0.99705,0.0,0.33403]
[1777898322721,71.49,78937.84,0.0,0.99706,0.0,0.33284]
[1777898327759,71.49,78938.9,0.0,0.99707,0.0,0.33248]
[1777898330784,71.49,78944.91,0.0,0.99709,0.0,0.33043]
[1777898335814,71.49,78946.57,0.0,0.99709,0.0,0.32987]
[1777898340849,71.49,78947.64,0.0,0.9971,0.0,0.32951]
[1777898345887,71.49,78947.49,0.0,0.9971,0.0,0.32956]
[1777898348905,71.49,78941.28,0.0,0.99708,0.0,0.33167]
[1777898353940,71.49,78941.18,0.0,0.99708,0.0,0.3317]
[1777898358977,71.49,78942.39,0.0,0.99708,0.0,0.33129]
[1777898364012,71.49,78940.19,0.0,0.99707,0.0,0.33204]
[1777898369045,71.49,78940.89,0.0,0.99707,0.0,0.3318]
[1777898374081,71.49,78939.58,0.0,0.99708,0.0,0.33103]
[1777898378108,71.49,78943.03,0.0,0.99709,0.0,0.32986]
[1777898386165,71.49,78942.65,0.0,0.99709,0.0,0.32999]
[1777898388179,71.49,78934.53,0.0,0.99706,0.0,0.33275]
[1777898389185,71.49,78923.85,0.0,0.99703,0.0,0.33642]
[1777898390193,71.49,78919.39,0.0,0.99701,0.0,0.33796]
[1777898395228,71.49,78920.91,0.0,0.99702,0.0,0.33743]
[1777898400265,71.49,78923.2,0.0,0.99703,0.0,0.33664]
[1777898405300,71.49,78921.14,0.0,0.99702,0.0,0.33735]
[1777898409327,71.49,78914.11,0.0,0.99699,0.0,0.33979]
[1777898414364,71.49,78924.93,0.0,0.99703,0.0,0.33604]
[1777898415371,71.49,78932.23,0.0,0.99706,0.0,0.33354]
[1777898420407,71.49,78939.48,0.0,0.99708,0.0,0.33106]
[1777898423428,71.49,78944.48,0.0,0.9971,0.0,0.32937]
[1777898428465,71.49,78949.4,0.0,0.99711,0.0,0.32771]
[1777898429470,71.49,78958.02,0.0,0.99714,0.0,0.32481]
[1777898433499,71.49,78963.04,0.0,0.99717,0.0,0.32195]
[1777898435513,71.49,78973.17,0.0,0.9972,0.0,0.3186]
[1777898440548,71.49,78972.7,0.0,0.9972,0.0,0.31875]
[1777898446206,71.49,78974.21,0.0,0.99721,0.0,0.31826]
[1777898448604,71.49,78963.99,0.0,0.99717,0.0,0.32163]
[1777898450618,71.49,78958.66,0.0,0.99715,0.0,0.3234]
[1777898453640,71.49,78952.92,0.0,0.99714,0.0,0.32532]
[1777898458675,71.49,78951.09,0.0,0.99713,0.0,0.32593]
[1777898462703,71.49,78958.17,0.0,0.99715,0.0,0.32357]
[1777898467738,71.49,78963.14,0.0,0.99717,0.0,0.32191]
[1777898472773,71.49,78962.83,0.0,0.99717,0.0,0.32202]
[1777898474788,71.49,78956.33,0.0,0.99715,0.0,0.32418]
[1777898476417,71.49,78948.83,0.0,0.99712,0.0,0.32669]
[1777898481842,71.49,78944.56,0.0,0.99711,0.0,0.32813]
[1777898486877,71.49,78944.24,0.0,0.99711,0.0,0.32824]
[1777898488891,71.49,78936.93,0.0,0.99708,0.0,0.33072]
[1777898493926,71.49,78939.3,0.0,0.9971,0.0,0.3287]
[1777898498962,71.49,78942.4,0.0,0.99711,0.0,0.32766]
[1777898499968,71.49,78954.47,0.0,0.99715,0.0,0.32361]
[1777898500974,71.49,78961.28,0.0,0.99717,0.0,0.32134]
[1777898506628,71.49,78960.13,0.0,0.99717,0.0,0.32172]
[1777898512060,71.49,78959.69,0.0,0.99717,0.0,0.32187]
[1777898513062,71.49,78965.24,0.0,0.99719,0.0,0.32003]
[1777898518096,71.49,78961.22,0.0,0.99717,0.0,0.32136]
[1777898519103,71.49,78961.38,0.0,0.99717,0.0,0.32131]
[1777898524137,71.49,78962.63,0.0,0.99718,0.0,0.32089]
[1777898529172,71.49,78968.42,0.0,0.9972,0.0,0.31898]
[1777898534206,71.49,78968.31,0.0,0.9972,0.0,0.31902]
[1777898539241,71.49,78970.93,0.0,0.99721,0.0,0.31816]
[1777898542262,71.49,78979.17,0.0,0.99723,0.0,0.31546]
[1777898543270,71.49,78980.81,0.0,0.99724,0.0,0.31492]
[1777898548308,71.49,78977.22,0.0,0.99723,0.0,0.31609]
[1777898553341,71.49,78972.67,0.0,0.99722,0.0,0.31641]
[1777898556361,71.49,78969.79,0.0,0.99721,0.0,0.31735]
[1777898561396,71.49,78967.61,0.0,0.9972,0.0,0.31807]
[1777898566430,71.49,78950.65,0.0,0.99715,0.0,0.32369]
[1777898568445,71.49,78943.61,0.0,0.99713,0.0,0.32604]
[1777898569453,71.49,78943.68,0.0,0.99713,0.0,0.32602]
[1777898574486,71.49,78940.77,0.0,0.99712,0.0,0.327]
[1777898579523,71.49,78938.72,0.0,0.99711,0.0,0.32769]
[1777898584557,71.49,78939.04,0.0,0.99711,0.0,0.32758]
[1777898589592,71.49,78939.05,0.0,0.99711,0.0,0.32758]
[1777898594626,71.49,78944.67,0.0,0.99713,0.0,0.32569]
[1777898596642,71.49,78952.21,0.0,0.99715,0.0,0.32317]
[1777898601676,71.49,78955.5,0.0,0.99717,0.0,0.32207]
[1777898606711,71.49,78963.82,0.0,0.99719,0.0,0.31932]
[1777898607718,71.49,78971.95,0.0,0.99722,0.0,0.31664]
[1777898609732,71.49,78977.27,0.0,0.99724,0.0,0.31491]
[1777898614767,71.49,78975.38,0.0,0.99724,0.0,0.31435]
[1777898619803,71.49,78976.86,0.0,0.99724,0.0,0.31387]
[1777898624836,71.49,78976.57,0.0,0.99724,0.0,0.31396]
[1777898629872,71.49,78973.74,0.0,0.99723,0.0,0.31488]
[1777898634907,71.49,78973.57,0.0,0.99723,0.0,0.31494]
[1777898639942,71.49,78968.38,0.0,0.99722,0.0,0.31664]
[1777898644977,71.49,78969.59,0.0,0.99722,0.0,0.31624]
[1777898650013,71.49,78968.71,0.0,0.99722,0.0,0.31653]
[1777898655047,71.49,78967.65,0.0,0.99721,0.0,0.31688]
[1777898660083,71.49,78966.97,0.0,0.99721,0.0,0.3171]
[1777898665118,71.49,78966.12,0.0,0.99721,0.0,0.31738]
[1777898670154,71.49,78967.05,0.0,0.99721,0.0,0.31707]
[1777898675188,71.49,78967.91,0.0,0.99723,0.0,0.31561]
[1777898680223,71.49,78968.4,0.0,0.99723,0.0,0.31545]
[1777898685258,71.49,78968.69,0.0,0.99723,0.0,0.31536]
[1777898690296,71.49,78969.57,0.0,0.99723,0.0,0.31507]
[1777898695327,71.49,78970.81,0.0,0.99724,0.0,0.31467]
[1777898700431,71.49,78971.4,0.0,0.99724,0.0,0.31448]
[1777898705462,71.49,78967.84,0.0,0.99723,0.0,0.31564]
[1777898710496,71.49,78967.0,0.0,0.99722,0.0,0.31591]
[1777898712511,71.49,78955.05,0.0,0.99718,0.0,0.31984]
[1777898713518,71.49,78953.11,0.0,0.99718,0.0,0.32048]
[1777898715531,71.49,78950.3,0.0,0.99717,0.0,0.32142]
[1777898720567,71.49,78950.32,0.0,0.99717,0.0,0.32141]
[1777898725602,71.49,78949.52,0.0,0.99717,0.0,0.32167]
[1777898730639,71.49,78949.97,0.0,0.99717,0.0,0.32152]
[1777898731645,71.49,78937.42,0.0,0.99714,0.0,0.32451]
[1777898732652,71.49,78933.0,0.0,0.99712,0.0,0.326]
[1777898733658,71.49,78939.63,0.0,0.99714,0.0,0.32378]
[1777898734666,71.49,78939.16,0.0,0.99714,0.0,0.32393]
[1777898739700,71.49,78942.33,0.0,0.99715,0.0,0.32287]
[1777898744736,71.49,78943.1,0.0,0.99716,0.0,0.32262]
[1777898749770,71.49,78940.43,0.0,0.99715,0.0,0.32351]
[1777898754807,71.49,78939.98,0.0,0.99714,0.0,0.32366]
[1777898759841,71.49,78938.57,0.0,0.99714,0.0,0.32413]
[1777898764876,71.49,78935.83,0.0,0.99713,0.0,0.32505]
[1777898769911,71.49,78936.84,0.0,0.99713,0.0,0.32471]
[1777898774502,71.49,78943.44,0.0,0.99716,0.0,0.3225]
[1777898779981,71.49,78943.09,0.0,0.99716,0.0,0.32262]
[1777898786023,71.49,78941.42,0.0,0.99715,0.0,0.32318]
[1777898790051,71.49,78951.81,0.0,0.99718,0.0,0.31973]
[1777898795087,71.49,78954.53,0.0,0.9972,0.0,0.31764]
[1777898800123,71.49,78953.28,0.0,0.9972,0.0,0.31805]
[1777898805158,71.49,78957.67,0.0,0.99721,0.0,0.31661]
[1777898810193,71.49,78958.32,0.0,0.99722,0.0,0.3164]
[1777898817242,71.49,78957.62,0.0,0.99721,0.0,0.31663]
[1777898822277,71.49,78958.58,0.0,0.99722,0.0,0.31631]
[1777898827311,71.49,78963.25,0.0,0.99723,0.0,0.31479]
[1777898832347,71.49,78962.26,0.0,0.99723,0.0,0.31511]
[1777898837382,71.49,78961.44,0.0,0.99723,0.0,0.31538]
[1777898842418,71.49,78961.04,0.0,0.99722,0.0,0.31551]
[1777898846446,71.49,78955.92,0.0,0.99721,0.0,0.31719]
[1777898851484,71.49,78955.86,0.0,0.99722,0.0,0.31603]
[1777898853497,71.49,78950.53,0.0,0.9972,0.0,0.31778]
[1777898857525,71.49,78940.92,0.0,0.99717,0.0,0.32095]
[1777898858532,71.49,78939.41,0.0,0.99716,0.0,0.32146]
[1777898863566,71.49,78937.26,0.0,0.99716,0.0,0.32217]
[1777898868602,71.49,78932.96,0.0,0.99714,0.0,0.32361]
[1777898873636,71.49,78932.28,0.0,0.99714,0.0,0.32383]
[1777898878671,71.49,78931.52,0.0,0.99714,0.0,0.32409]
[1777898883707,71.49,78931.0,0.0,0.99714,0.0,0.32426]
[1777898888742,71.49,78931.68,0.0,0.99714,0.0,0.32403]
[1777898890756,71.49,78936.81,0.0,0.99716,0.0,0.32232]
[1777898892771,71.49,78941.25,0.0,0.99717,0.0,0.32084]
[1777898894784,71.49,78947.67,0.0,0.99719,0.0,0.31872]
[1777898900826,71.49,78950.29,0.0,0.9972,0.0,0.31786]
[1777898905861,71.49,78950.19,0.0,0.9972,0.0,0.31789]
[1777898910896,71.49,78951.71,0.0,0.9972,0.0,0.31739]
[1777898915930,71.49,78952.76,0.0,0.99722,0.0,0.31586]
[1777898920965,71.49,78952.43,0.0,0.99722,0.0,0.31597]
[1777898922980,71.49,78959.89,0.0,0.99724,0.0,0.31354]
[1777898928017,71.49,78967.42,0.0,0.99726,0.0,0.31109]
[1777898933051,71.49,78970.43,0.0,0.99727,0.0,0.31012]
[1777898938087,71.49,78974.55,0.0,0.99729,0.0,0.3088]
[1777898943122,71.49,78979.01,0.0,0.9973,0.0,0.30737]
[1777898944128,71.49,78973.88,0.0,0.99729,0.0,0.30901]
[1777898949726,71.49,78980.97,0.0,0.99731,0.0,0.30674]
[1777898955206,71.49,78980.72,0.0,0.99731,0.0,0.30682]
[1777898957220,71.49,78988.75,0.0,0.99733,0.0,0.30427]
[1777898962257,71.49,78991.82,0.0,0.99734,0.0,0.30329]
[1777898967292,71.49,78991.83,0.0,0.99734,0.0,0.30329]
[1777898972328,71.49,78993.85,0.0,0.99736,0.0,0.30151]
[1777898977363,71.49,78986.74,0.0,0.99734,0.0,0.30376]
[1777898982398,71.49,78985.97,0.0,0.99733,0.0,0.304]
[1777898988441,71.49,78986.67,0.0,0.99734,0.0,0.30378]
[1777898993476,71.49,78989.57,0.0,0.99734,0.0,0.30286]
[1777898998511,71.49,78989.34,0.0,0.99734,0.0,0.30294]
[1777899003545,71.49,78991.39,0.0,0.99735,0.0,0.30229]
[1777899008582,71.49,78992.56,0.0,0.99735,0.0,0.30192]
[1777899014623,71.49,78996.3,0.0,0.99736,0.0,0.30074]
[1777899020667,71.49,78995.94,0.0,0.99736,0.0,0.30086]
[1777899025704,71.49,78993.36,0.0,0.99736,0.0,0.30167]
[1777899030738,71.49,78993.53,0.0,0.99736,0.0,0.30161]
[1777899036783,71.49,78993.26,0.0,0.99737,0.0,0.30056]
[1777899042826,71.49,78992.71,0.0,0.99736,0.0,0.30073]
[1777899047861,71.49,78986.34,0.0,0.99734,0.0,0.30274]
[1777899052897,71.49,78982.67,0.0,0.99733,0.0,0.3039]
[1777899054910,71.49,78972.19,0.0,0.9973,0.0,0.30724]
[1777899055917,71.49,78969.93,0.0,0.99729,0.0,0.30796]
[1777899056924,71.49,78964.59,0.0,0.99728,0.0,0.30968]
[1777899058938,71.49,78963.67,0.0,0.99727,0.0,0.30997]
[1777899063973,71.49,78955.41,0.0,0.99725,0.0,0.31265]
[1777899069008,71.49,78951.94,0.0,0.99724,0.0,0.31378]
[1777899074077,71.49,78949.39,0.0,0.99723,0.0,0.31461]
[1777899079079,71.49,78948.01,0.0,0.99722,0.0,0.31506]
[1777899084114,71.49,78946.56,0.0,0.99722,0.0,0.31553]
[1777899089149,71.49,78943.6,0.0,0.99721,0.0,0.31651]
[1777899093177,71.49,78939.07,0.0,0.9972,0.0,0.31681]
[1777899098212,71.49,78940.11,0.0,0.99721,0.0,0.31647]
[1777899101233,71.49,78946.51,0.0,0.99723,0.0,0.31437]
[1777899106268,71.49,78943.92,0.0,0.99722,0.0,0.31522]
[1777899111303,71.49,78944.59,0.0,0.99722,0.0,0.315]
[1777899116337,71.49,78945.56,0.0,0.99722,0.0,0.31468]
[1777899121372,71.49,78946.6,0.0,0.99723,0.0,0.31434]
[1777899126408,71.49,78947.83,0.0,0.99723,0.0,0.31394]
[1777899131443,71.49,78945.68,0.0,0.99723,0.0,0.31464]
[1777899136478,71.49,78948.54,0.0,0.99723,0.0,0.31371]
[1777899141065,71.49,78959.68,0.0,0.99727,0.0,0.3101]
[1777899142520,71.49,78962.23,0.0,0.99728,0.0,0.30927]
[1777899147555,71.49,78958.86,0.0,0.99727,0.0,0.31036]
[1777899152590,71.49,78961.22,0.0,0.99728,0.0,0.30844]
[1777899157625,71.49,78960.16,0.0,0.99728,0.0,0.30878]
[1777899162662,71.49,78962.82,0.0,0.99729,0.0,0.30792]
[1777899164674,71.49,78968.58,0.0,0.99731,0.0,0.30608]
[1777899169709,71.49,78968.16,0.0,0.99731,0.0,0.30621]
[1777899170720,71.49,78960.59,0.0,0.99728,0.0,0.30864]
[1777899171726,71.49,78960.59,0.0,0.99728,0.0,0.30864]
[1777899172732,71.49,78953.92,0.0,0.99726,0.0,0.31079]
[1777899177766,71.49,78952.32,0.0,0.99726,0.0,0.31131]
[1777899181345,71.49,78959.96,0.0,0.99728,0.0,0.30884]
[1777899186829,71.49,78959.84,0.0,0.99728,0.0,0.30888]
[1777899198913,71.49,78958.76,0.0,0.99728,0.0,0.30923]
[1777899203948,71.49,78957.98,0.0,0.99727,0.0,0.30948]
[1777899208983,71.49,78957.82,0.0,0.99727,0.0,0.30953]
[1777899214020,71.49,78958.2,0.0,0.99729,0.0,0.30825]
[1777899219053,71.49,78959.84,0.0,0.99729,0.0,0.30772]
[1777899224088,71.49,78960.01,0.0,0.99729,0.0,0.30767]
[1777899229123,71.49,78959.94,0.0,0.99729,0.0,0.30769]
[1777899234158,71.49,78956.07,0.0,0.99728,0.0,0.30893]
[1777899239193,71.49,78953.11,0.0,0.99727,0.0,0.30989]
[1777899245234,71.49,78953.06,0.0,0.99727,0.0,0.3099]
[1777899250270,71.49,78953.2,0.0,0.99727,0.0,0.30986]
[1777899255305,71.49,78954.54,0.0,0.99727,0.0,0.30942]
[1777899260340,71.49,78954.65,0.0,0.99727,0.0,0.30939]
[1777899265375,71.49,78954.92,0.0,0.99727,0.0,0.3093]
[1777899270410,71.49,78957.2,0.0,0.99728,0.0,0.30857]
[1777899275445,71.49,78957.39,0.0,0.99729,0.0,0.30735]
[1777899280479,71.49,78955.62,0.0,0.99729,0.0,0.30791]
[1777899285515,71.49,78955.46,0.0,0.99729,0.0,0.30796]
[1777899290550,71.49,78957.86,0.0,0.99729,0.0,0.30719]
[1777899295585,71.49,78957.39,0.0,0.99729,0.0,0.30735]
[1777899300623,71.49,78957.42,0.0,0.99729,0.0,0.30734]
[1777899305656,71.49,78955.88,0.0,0.99729,0.0,0.30783]
[1777899310691,71.49,78955.65,0.0,0.99729,0.0,0.3079]
[1777899318746,71.49,78956.2,0.0,0.99729,0.0,0.30773]
[1777899323781,71.49,78953.01,0.0,0.99728,0.0,0.30875]
[1777899328819,71.49,78955.66,0.0,0.99729,0.0,0.3079]
[1777899333852,71.49,78956.8,0.0,0.9973,0.0,0.30638]
[1777899338887,71.49,78955.95,0.0,0.9973,0.0,0.30665]
[1777899343923,71.49,78967.75,0.0,0.99734,0.0,0.30289]
[1777899348957,71.49,78971.1,0.0,0.99735,0.0,0.30183]
[1777899354999,71.49,78970.49,0.0,0.99734,0.0,0.30202]
[1777899360036,71.49,78969.85,0.0,0.99734,0.0,0.30223]
[1777899363056,71.49,78958.79,0.0,0.99731,0.0,0.30574]
[1777899364062,71.49,78956.45,0.0,0.9973,0.0,0.30649]
[1777899369098,71.49,78956.33,0.0,0.9973,0.0,0.30653]
[1777899374132,71.49,78955.32,0.0,0.9973,0.0,0.30685]
[1777899379167,71.49,78955.33,0.0,0.9973,0.0,0.30685]
[1777899384203,71.49,78952.95,0.0,0.99729,0.0,0.30761]
[1777899389238,71.49,78952.41,0.0,0.99729,0.0,0.30778]
[1777899394272,71.49,78954.82,0.0,0.9973,0.0,0.30585]
[1777899399309,71.49,78955.14,0.0,0.99731,0.0,0.30575]
[1777899404343,71.49,78955.43,0.0,0.99731,0.0,0.30566]
[1777899409378,71.49,78955.9,0.0,0.99731,0.0,0.30551]
[1777899415419,71.49,78955.44,0.0,0.99731,0.0,0.30565]
[1777899420454,71.49,78956.13,0.0,0.99731,0.0,0.30543]
[1777899425490,71.49,78957.6,0.0,0.99731,0.0,0.30496]
[1777899430525,71.49,78959.13,0.0,0.99732,0.0,0.30448]
[1777899435560,71.49,78958.37,0.0,0.99732,0.0,0.30472]
[1777899440595,71.49,78956.12,0.0,0.99731,0.0,0.30544]
[1777899445630,71.49,78957.0,0.0,0.99731,0.0,0.30515]
[1777899450665,71.49,78955.68,0.0,0.99731,0.0,0.30558]
[1777899455700,71.49,78954.02,0.0,0.99731,0.0,0.30495]
[1777899460735,71.49,78956.4,0.0,0.99732,0.0,0.30419]
[1777899465771,71.49,78956.53,0.0,0.99732,0.0,0.30415]
[1777899470807,71.49,78955.84,0.0,0.99732,0.0,0.30437]
[1777899475840,71.49,78958.92,0.0,0.99733,0.0,0.30339]
[1777899480877,71.49,78963.13,0.0,0.99734,0.0,0.30206]
[1777899483457,71.49,78970.0,0.0,0.99736,0.0,0.29989]
[1777899489939,71.49,78971.66,0.0,0.99737,0.0,0.29937]
[1777899494974,71.49,78968.65,0.0,0.99736,0.0,0.30032]
[1777899500012,71.49,78966.71,0.0,0.99735,0.0,0.30093]
[1777899505048,71.49,78966.88,0.0,0.99735,0.0,0.30087]
[1777899509073,71.49,78956.52,0.0,0.99732,0.0,0.30415]
[1777899514107,71.49,78954.14,0.0,0.99732,0.0,0.30376]
[1777899519143,71.49,78954.73,0.0,0.99732,0.0,0.30357]
[1777899524178,71.49,78955.61,0.0,0.99733,0.0,0.30329]
[1777899529214,71.49,78956.42,0.0,0.99733,0.0,0.30303]
[1777899534251,71.49,78956.54,0.0,0.99733,0.0,0.30299]
[1777899539283,71.49,78957.68,0.0,0.99733,0.0,0.30263]
[1777899544317,71.49,78955.68,0.0,0.99733,0.0,0.30327]
[1777899549355,71.49,78956.5,0.0,0.99733,0.0,0.30301]
[1777899554389,71.49,78955.96,0.0,0.99733,0.0,0.30318]
[1777899559424,71.49,78955.57,0.0,0.99733,0.0,0.3033]
[1777899564460,71.49,78954.23,0.0,0.99732,0.0,0.30373]
[1777899569495,71.49,78954.13,0.0,0.99732,0.0,0.30376]
[1777899574531,71.49,78953.98,0.0,0.99733,0.0,0.30266]
[1777899579564,71.49,78952.64,0.0,0.99733,0.0,0.30308]
[1777899584599,71.49,78952.01,0.0,0.99733,0.0,0.30328]
[1777899587621,71.49,78940.12,0.0,0.99729,0.0,0.30708]
[1777899588634,71.49,78928.56,0.0,0.99725,0.0,0.31081]
[1777899589730,71.49,78874.8,0.0,0.99707,0.0,0.32869]
[1777899590685,71.49,78857.53,0.0,0.99701,0.0,0.33462]
[1777899591672,71.49,78857.53,0.0,0.99701,0.0,0.33462]
[1777899592678,71.49,78865.05,0.0,0.99704,0.0,0.33202]
[1777899597729,71.49,78867.77,0.0,0.99705,0.0,0.33109]
[1777899599734,71.49,78859.74,0.0,0.99702,0.0,0.33385]
[1777899600782,71.49,78852.4,0.0,0.997,0.0,0.3364]
[1777899601785,71.49,78843.75,0.0,0.99697,0.0,0.33942]
[1777899602794,71.49,78825.09,0.0,0.9969,0.0,0.34601]
[1777899603799,71.49,78821.85,0.0,0.99689,0.0,0.34717]
[1777899604806,71.49,78812.01,0.0,0.99685,0.0,0.3507]
[1777899605817,71.49,78813.4,0.0,0.99686,0.0,0.3502]
[1777899606822,71.49,78802.48,0.0,0.99682,0.0,0.35416]
[1777899607828,71.49,78792.33,0.0,0.99678,0.0,0.35787]
[1777899608836,71.49,78794.68,0.0,0.99679,0.0,0.357]
[1777899611859,71.49,78788.65,0.0,0.99677,0.0,0.35922]
[1777899612917,71.49,78782.54,0.0,0.99674,0.0,0.36148]
[1777899614399,71.49,78738.59,0.0,0.99657,0.0,0.37808]
[1777899614884,71.49,78738.59,0.0,0.99657,0.0,0.37808]
[1777899615892,71.49,78740.28,0.0,0.99658,0.0,0.37743]
[1777899616950,71.49,78751.52,0.0,0.99662,0.0,0.37313]
[1777899617905,71.49,78760.49,0.0,0.99666,0.0,0.36972]
[1777899618912,71.49,78767.96,0.0,0.99669,0.0,0.36691]
[1777899619918,71.49,78766.5,0.0,0.99668,0.0,0.36746]
[1777899624469,71.49,78746.37,0.0,0.9966,0.0,0.37509]
[1777899624954,71.49,78746.69,0.0,0.99661,0.0,0.37497]
[1777899626969,71.49,78758.51,0.0,0.99665,0.0,0.37047]
[1777899627976,71.49,78759.27,0.0,0.99665,0.0,0.37018]
[1777899633024,71.49,78748.74,0.0,0.99663,0.0,0.37283]
[1777899634037,71.49,78704.27,0.0,0.99645,0.0,0.3901]
[1777899636056,71.49,78698.34,0.0,0.99642,0.0,0.39246]
[1777899639086,71.49,78666.53,0.0,0.99629,0.0,0.4053]
[1777899640085,71.49,78646.92,0.0,0.99621,0.0,0.4134]
[1777899641093,71.49,78645.64,0.0,0.9962,0.0,0.41393]
[1777899642108,71.49,78636.8,0.0,0.99616,0.0,0.41763]
[1777899643123,71.49,78618.14,0.0,0.99608,0.0,0.42554]
[1777899644702,71.49,78612.73,0.0,0.99606,0.0,0.42785]
[1777899645132,71.49,78616.68,0.0,0.99608,0.0,0.42616]
[1777899647147,71.49,78614.73,0.0,0.99607,0.0,0.42699]
[1777899648155,71.49,78603.84,0.0,0.99602,0.0,0.43168]
[1777899649161,71.49,78607.69,0.0,0.99604,0.0,0.43002]
[1777899651176,71.49,78615.48,0.0,0.99607,0.0,0.42667]
[1777899652181,71.49,78628.04,0.0,0.99613,0.0,0.42133]
[1777899653188,71.49,78638.12,0.0,0.99617,0.0,0.41708]
[1777899654779,71.49,78641.56,0.0,0.99619,0.0,0.41563]
[1777899656250,71.49,78664.52,0.0,0.99628,0.0,0.40612]
[1777899657232,71.49,78681.58,0.0,0.99636,0.0,0.39918]
[1777899658239,71.49,78689.74,0.0,0.99639,0.0,0.39589]
[1777899659246,71.49,78684.05,0.0,0.99637,0.0,0.39818]
[1777899660253,71.49,78689.17,0.0,0.99639,0.0,0.39612]
[1777899661263,71.49,78700.45,0.0,0.99643,0.0,0.39162]
[1777899662286,71.49,78698.73,0.0,0.99643,0.0,0.3923]
[1777899663275,71.49,78686.27,0.0,0.99638,0.0,0.39729]
[1777899664859,71.49,78672.63,0.0,0.99632,0.0,0.40281]
[1777899666298,71.49,78666.74,0.0,0.99629,0.0,0.40521]
[1777899667304,71.49,78666.38,0.0,0.99629,0.0,0.40536]
[1777899671336,71.49,78655.8,0.0,0.99625,0.0,0.40971]
[1777899672342,71.49,78635.39,0.0,0.99616,0.0,0.41822]
[1777899673346,71.49,78619.68,0.0,0.99609,0.0,0.42488]
[1777899674931,71.49,78597.01,0.0,0.99599,0.0,0.43464]
[1777899676367,71.49,78592.99,0.0,0.99597,0.0,0.4364]
[1777899678381,71.49,78602.12,0.0,0.99601,0.0,0.43243]
[1777899680394,71.49,78612.83,0.0,0.99606,0.0,0.42781]
[1777899681401,71.49,78614.36,0.0,0.99607,0.0,0.42715]
[1777899682408,71.49,78620.07,0.0,0.99609,0.0,0.42471]
[1777899683418,71.49,78620.51,0.0,0.99609,0.0,0.42452]
[1777899684423,71.49,78615.41,0.0,0.99607,0.0,0.4267]
[1777899685432,71.49,78609.35,0.0,0.99604,0.0,0.4293]
[1777899686435,71.49,78602.81,0.0,0.99601,0.0,0.43213]
[1777899687442,71.49,78597.76,0.0,0.99599,0.0,0.43432]
[1777899688449,71.49,78592.38,0.0,0.99597,0.0,0.43666]
[1777899689457,71.49,78596.32,0.0,0.99598,0.0,0.43494]
[1777899692480,71.49,78597.36,0.0,0.996,0.0,0.43298]
[1777899695499,71.49,78612.24,0.0,0.99607,0.0,0.42657]
[1777899696507,71.49,78616.27,0.0,0.99609,0.0,0.42484]
[1777899698521,71.49,78625.97,0.0,0.99613,0.0,0.42072]
[1777899699528,71.49,78631.13,0.0,0.99615,0.0,0.41854]
[1777899702549,71.49,78623.94,0.0,0.99612,0.0,0.42158]
[1777899703556,71.49,78618.72,0.0,0.9961,0.0,0.4238]
[1777899705577,71.49,78614.71,0.0,0.99608,0.0,0.42551]
[1777899710609,71.49,78615.79,0.0,0.99609,0.0,0.42505]
[1777899711617,71.49,78624.14,0.0,0.99612,0.0,0.4215]
[1777899713631,71.49,78635.82,0.0,0.99617,0.0,0.41657]
[1777899714638,71.49,78655.9,0.0,0.99626,0.0,0.40822]
[1777899715646,71.49,78678.11,0.0,0.99635,0.0,0.39916]
[1777899716652,71.49,78678.11,0.0,0.99635,0.0,0.39916]
[1777899719673,71.49,78669.34,0.0,0.99632,0.0,0.40272]
[1777899721687,71.49,78662.92,0.0,0.99629,0.0,0.40534]
[1777899722738,71.49,78655.19,0.0,0.99626,0.0,0.40852]
[1777899723722,71.49,78655.02,0.0,0.99626,0.0,0.40859]
[1777899725737,71.49,78649.5,0.0,0.99623,0.0,0.41087]
[1777899727751,71.49,78656.61,0.0,0.99626,0.0,0.40793]
[1777899729764,71.49,78659.8,0.0,0.99628,0.0,0.40662]
[1777899734800,71.49,78663.32,0.0,0.99629,0.0,0.40517]
[1777899739835,71.49,78670.21,0.0,0.99632,0.0,0.40236]
[1777899742858,71.49,78675.33,0.0,0.99634,0.0,0.40028]
[1777899746884,71.49,78686.4,0.0,0.99639,0.0,0.39582]
[1777899747891,71.49,78690.11,0.0,0.9964,0.0,0.39433]
[1777899748898,71.49,78693.54,0.0,0.99642,0.0,0.39296]
[1777899750911,71.49,78699.51,0.0,0.99644,0.0,0.39059]
[1777899755948,71.49,78699.93,0.0,0.99646,0.0,0.38903]
[1777899757967,71.49,78708.95,0.0,0.99649,0.0,0.38547]
[1777899762999,71.49,78708.64,0.0,0.99649,0.0,0.3856]
[1777899767029,71.49,78703.87,0.0,0.99647,0.0,0.38747]
[1777899768037,71.49,78698.02,0.0,0.99645,0.0,0.38978]
[1777899770051,71.49,78692.48,0.0,0.99643,0.0,0.39198]
[1777899772065,71.49,78687.17,0.0,0.9964,0.0,0.3941]
[1777899777100,71.49,78686.02,0.0,0.9964,0.0,0.39456]
[1777899778106,71.49,78673.52,0.0,0.99635,0.0,0.39959]
[1777899782135,71.49,78663.66,0.0,0.99631,0.0,0.4036]
[1777899783141,71.49,78658.57,0.0,0.99628,0.0,0.40568]
[1777899784149,71.49,78655.99,0.0,0.99627,0.0,0.40674]
[1777899788180,71.49,78651.48,0.0,0.99625,0.0,0.4086]
[1777899794222,71.49,78648.08,0.0,0.99624,0.0,0.41]
[1777899799257,71.49,78648.1,0.0,0.99624,0.0,0.41]
[1777899802282,71.49,78630.23,0.0,0.99616,0.0,0.41745]
[1777899803289,71.49,78620.69,0.0,0.99612,0.0,0.42148]
[1777899804296,71.49,78618.32,0.0,0.99611,0.0,0.42248]
[1777899807315,71.49,78612.08,0.0,0.99608,0.0,0.42514]
[1777899812351,71.49,78614.8,0.0,0.99611,0.0,0.42249]
[1777899815934,71.49,78631.09,0.0,0.99618,0.0,0.41562]
[1777899816380,71.49,78631.09,0.0,0.99618,0.0,0.41562]
[1777899817385,71.49,78631.7,0.0,0.99618,0.0,0.41536]
[1777899819401,71.49,78624.96,0.0,0.99615,0.0,0.41819]
[1777899820408,71.49,78613.58,0.0,0.9961,0.0,0.42301]
[1777899821415,71.49,78612.62,0.0,0.9961,0.0,0.42342]
[1777899826453,71.49,78612.46,0.0,0.9961,0.0,0.42349]
[1777899827459,71.49,78606.47,0.0,0.99607,0.0,0.42604]
[1777899828467,71.49,78597.82,0.0,0.99603,0.0,0.42976]
[1777899829473,71.49,78596.81,0.0,0.99603,0.0,0.4302]
[1777899834508,71.49,78606.54,0.0,0.99607,0.0,0.42601]
[1777899836074,71.49,78608.8,0.0,0.99608,0.0,0.42505]
[1777899841557,71.49,78603.74,0.0,0.99606,0.0,0.42721]
[1777899846595,71.49,78603.18,0.0,0.99606,0.0,0.42746]
[1777899851630,71.49,78600.22,0.0,0.99604,0.0,0.42873]
[1777899856665,71.49,78601.34,0.0,0.99605,0.0,0.42825]
[1777899861704,71.49,78601.33,0.0,0.99605,0.0,0.42825]
[1777899862710,71.49,78589.64,0.0,0.996,0.0,0.4333]
[1777899863718,71.49,78584.53,0.0,0.99597,0.0,0.43553]
[1777899867745,71.49,78589.85,0.0,0.996,0.0,0.43321]
[1777899871773,71.49,78594.37,0.0,0.99603,0.0,0.42974]
[1777899874797,71.49,78616.34,0.0,0.99613,0.0,0.42035]
[1777899875807,71.49,78643.22,0.0,0.99625,0.0,0.40911]
[1777899876808,71.49,78672.65,0.0,0.99637,0.0,0.3971]
[1777899877818,71.49,78673.12,0.0,0.99637,0.0,0.39691]
[1777899879830,71.49,78681.17,0.0,0.9964,0.0,0.39368]
[1777899880837,71.49,78689.75,0.0,0.99644,0.0,0.39026]
[1777899881844,71.49,78701.62,0.0,0.99649,0.0,0.38558]
[1777899882850,71.49,78715.74,0.0,0.99654,0.0,0.38007]
[1777899883857,71.49,78725.21,0.0,0.99658,0.0,0.37641]
[1777899884865,71.49,78728.35,0.0,0.99659,0.0,0.3752]
[1777899887886,71.49,78721.31,0.0,0.99657,0.0,0.37791]
[1777899888894,71.49,78715.08,0.0,0.99654,0.0,0.38032]
[1777899889899,71.49,78718.26,0.0,0.99655,0.0,0.37909]
[1777899890907,71.49,78709.41,0.0,0.99652,0.0,0.38253]
[1777899891914,71.49,78704.04,0.0,0.9965,0.0,0.38463]
[1777899893928,71.49,78698.96,0.0,0.99648,0.0,0.38662]
[1777899896949,71.49,78708.79,0.0,0.99652,0.0,0.38277]
[1777899898963,71.49,78710.33,0.0,0.99652,0.0,0.38217]
[1777899904003,71.49,78709.22,0.0,0.99652,0.0,0.3826]
[1777899905010,71.49,78703.8,0.0,0.9965,0.0,0.38472]
[1777899906015,71.49,78697.7,0.0,0.99647,0.0,0.38712]
[1777899907019,71.49,78693.77,0.0,0.99646,0.0,0.38867]
[1777899909033,71.49,78699.14,0.0,0.99648,0.0,0.38655]
[1777899911047,71.49,78701.63,0.0,0.99649,0.0,0.38557]
[1777899916082,71.49,78706.58,0.0,0.99651,0.0,0.38363]
[1777899918103,71.49,78710.43,0.0,0.99652,0.0,0.38213]
[1777899922125,71.49,78706.63,0.0,0.99651,0.0,0.38361]
[1777899927163,71.49,78709.09,0.0,0.99652,0.0,0.38265]
[1777899932197,71.49,78710.87,0.0,0.99654,0.0,0.38058]
[1777899937235,71.49,78701.91,0.0,0.9965,0.0,0.38407]
[1777899938238,71.49,78695.67,0.0,0.99648,0.0,0.38652]
[1777899943273,71.49,78696.67,0.0,0.99648,0.0,0.38613]
[1777899948308,71.49,78694.01,0.0,0.99647,0.0,0.38718]
[1777899949316,71.49,78687.96,0.0,0.99644,0.0,0.38957]
[1777899950322,71.49,78672.19,0.0,0.99638,0.0,0.39586]
[1777899951329,71.49,78663.99,0.0,0.99635,0.0,0.39917]
[1777899952336,71.49,78664.0,0.0,0.99635,0.0,0.39917]
[1777899956937,71.49,78674.75,0.0,0.99639,0.0,0.39484]
[1777899958377,71.49,78676.54,0.0,0.9964,0.0,0.39412]
[1777899961400,71.49,78681.86,0.0,0.99642,0.0,0.39199]
[1777899962408,71.49,78695.98,0.0,0.99648,0.0,0.3864]
[1777899963414,71.49,78695.98,0.0,0.99648,0.0,0.3864]
[1777899964421,71.49,78706.19,0.0,0.99652,0.0,0.3824]
[1777899965428,71.49,78709.35,0.0,0.99653,0.0,0.38117]
[1777899967443,71.49,78714.2,0.0,0.99655,0.0,0.37929]
[1777899972477,71.49,78717.12,0.0,0.99656,0.0,0.37816]
[1777899973484,71.49,78724.82,0.0,0.99659,0.0,0.3752]
[1777899974490,71.49,78727.7,0.0,0.9966,0.0,0.37409]
[1777899977091,71.49,78731.78,0.0,0.99662,0.0,0.37253]
[1777899978520,71.49,78740.79,0.0,0.99665,0.0,0.36911]
[1777899979526,71.49,78748.08,0.0,0.99668,0.0,0.36637]
[1777899980534,71.49,78749.26,0.0,0.99669,0.0,0.36592]
[1777899983555,71.49,78757.53,0.0,0.99672,0.0,0.36283]
[1777899986578,71.49,78772.86,0.0,0.99678,0.0,0.35716]
[1777899987584,71.49,78772.86,0.0,0.99678,0.0,0.35716]
[1777899988591,71.49,78778.35,0.0,0.9968,0.0,0.35515]
[1777899989601,71.49,78779.62,0.0,0.9968,0.0,0.35468]
[1777899991614,71.49,78780.71,0.0,0.99682,0.0,0.35298]
[1777899993626,71.49,78778.05,0.0,0.99681,0.0,0.35395]
[1777899998662,71.49,78781.67,0.0,0.99682,0.0,0.35263]
[1777900003696,71.49,78778.88,0.0,0.99681,0.0,0.35365]
[1777900008736,71.49,78775.98,0.0,0.9968,0.0,0.35471]
[1777900013766,71.49,78768.4,0.0,0.99677,0.0,0.35749]
[1777900014773,71.49,78764.63,0.0,0.99676,0.0,0.35887]
[1777900019809,71.49,78763.57,0.0,0.99675,0.0,0.35927]
[1777900024858,71.49,78763.05,0.0,0.99675,0.0,0.35946]
[1777900029891,71.49,78748.85,0.0,0.9967,0.0,0.36474]
[1777900030898,71.49,78741.65,0.0,0.99667,0.0,0.36745]
[1777900031905,71.49,78741.2,0.0,0.99667,0.0,0.36761]
[1777900036940,71.49,78745.64,0.0,0.99669,0.0,0.36594]
[1777900039963,71.49,78756.48,0.0,0.99673,0.0,0.36189]
[1777900040970,71.49,78756.57,0.0,0.99673,0.0,0.36186]
[1777900044996,71.49,78761.11,0.0,0.99674,0.0,0.36018]
[1777900047009,71.49,78752.8,0.0,0.99671,0.0,0.36326]
[1777900052045,71.49,78757.02,0.0,0.99674,0.0,0.36037]
[1777900057080,71.49,78759.88,0.0,0.99675,0.0,0.35931]
[1777900062115,71.49,78759.32,0.0,0.99675,0.0,0.35952]
[1777900064129,71.49,78761.85,0.0,0.99676,0.0,0.35858]
[1777900069165,71.49,78763.84,0.0,0.99677,0.0,0.35785]
[1777900073192,71.49,78769.71,0.0,0.99679,0.0,0.35569]
[1777900074199,71.49,78773.0,0.0,0.9968,0.0,0.35449]
[1777900079234,71.49,78773.91,0.0,0.9968,0.0,0.35416]
[1777900084268,71.49,78776.24,0.0,0.99681,0.0,0.35331]
[1777900088297,71.49,78779.63,0.0,0.99682,0.0,0.35207]
[1777900092325,71.49,78771.8,0.0,0.9968,0.0,0.35493]
[1777900097360,71.49,78768.87,0.0,0.99678,0.0,0.356]
[1777900102396,71.49,78768.31,0.0,0.99678,0.0,0.35621]
[1777900107429,71.49,78768.16,0.0,0.99678,0.0,0.35626]
[1777900109444,71.49,78776.32,0.0,0.99681,0.0,0.35328]
[1777900111455,71.49,78784.91,0.0,0.99686,0.0,0.34887]
[1777900113477,71.49,78792.03,0.0,0.99688,0.0,0.34631]
[1777900118507,71.49,78795.26,0.0,0.99689,0.0,0.34515]
[1777900123544,71.49,78798.58,0.0,0.9969,0.0,0.34397]
[1777900128578,71.49,78802.13,0.0,0.99692,0.0,0.34271]
[1777900129586,71.49,78810.29,0.0,0.99695,0.0,0.33982]
[1777900130593,71.49,78813.56,0.0,0.99696,0.0,0.33867]
[1777900132607,71.49,78821.64,0.0,0.99699,0.0,0.33585]
[1777900133614,71.49,78824.41,0.0,0.997,0.0,0.33488]
[1777900136636,71.49,78819.02,0.0,0.99698,0.0,0.33676]
[1777900141670,71.49,78822.08,0.0,0.99699,0.0,0.33569]
[1777900146706,71.49,78823.88,0.0,0.99699,0.0,0.33507]
[1777900151740,71.49,78828.87,0.0,0.99701,0.0,0.33333]
[1777900156776,71.49,78825.8,0.0,0.997,0.0,0.3344]
[1777900161811,71.49,78833.8,0.0,0.99703,0.0,0.33163]
[1777900163825,71.49,78839.47,0.0,0.99705,0.0,0.32968]
[1777900168427,71.49,78853.59,0.0,0.9971,0.0,0.32487]
[1777900168859,71.49,78853.59,0.0,0.9971,0.0,0.32487]
[1777900170874,71.49,78855.54,0.0,0.9971,0.0,0.32421]
[1777900175909,71.49,78852.37,0.0,0.9971,0.0,0.32406]
[1777900180945,71.49,78852.34,0.0,0.9971,0.0,0.32407]
[1777900185979,71.49,78853.81,0.0,0.99711,0.0,0.32357]
[1777900191019,71.49,78850.61,0.0,0.9971,0.0,0.32465]
[1777900192025,71.49,78842.55,0.0,0.99707,0.0,0.32739]
[1777900193029,71.49,78836.86,0.0,0.99705,0.0,0.32934]
[1777900194035,71.49,78834.05,0.0,0.99704,0.0,0.3303]
[1777900199070,71.49,78835.33,0.0,0.99705,0.0,0.32986]
[1777900201096,71.49,78846.96,0.0,0.99709,0.0,0.32589]
[1777900202095,71.49,78885.81,0.0,0.99722,0.0,0.31293]
[1777900203107,71.49,78925.74,0.0,0.99734,0.0,0.30008]
[1777900204122,71.49,78935.7,0.0,0.99737,0.0,0.29695]
[1777900205125,71.49,78924.81,0.0,0.99734,0.0,0.30037]
[1777900206130,71.49,78933.73,0.0,0.99737,0.0,0.29756]
[1777900209156,71.49,78928.28,0.0,0.99735,0.0,0.29928]
[1777900211173,71.49,78918.93,0.0,0.99732,0.0,0.30224]
[1777900212178,71.49,78899.39,0.0,0.99726,0.0,0.3085]
[1777900213185,71.49,78886.84,0.0,0.99722,0.0,0.31259]
[1777900214192,71.49,78881.8,0.0,0.9972,0.0,0.31424]
[1777900216207,71.49,78877.41,0.0,0.99719,0.0,0.31569]
[1777900217213,71.49,78869.73,0.0,0.99716,0.0,0.31824]
[1777900218220,71.49,78862.91,0.0,0.99714,0.0,0.32051]
[1777900219227,71.49,78860.73,0.0,0.99713,0.0,0.32124]
[1777900224262,71.49,78854.14,0.0,0.99711,0.0,0.32346]
[1777900225277,71.49,78846.17,0.0,0.99708,0.0,0.32616]
[1777900226278,71.49,78841.83,0.0,0.99707,0.0,0.32764]
[1777900230303,71.49,78840.21,0.0,0.99706,0.0,0.32819]
[1777900234332,71.49,78851.67,0.0,0.99711,0.0,0.32307]
[1777900236346,71.49,78857.47,0.0,0.99713,0.0,0.32112]
[1777900238361,71.49,78863.88,0.0,0.99715,0.0,0.31898]
[1777900239369,71.49,78870.22,0.0,0.99717,0.0,0.31687]
[1777900240376,71.49,78873.69,0.0,0.99719,0.0,0.31572]
[1777900242390,71.49,78880.24,0.0,0.99721,0.0,0.31356]
[1777900243397,71.49,78889.32,0.0,0.99724,0.0,0.31059]
[1777900245411,71.49,78893.15,0.0,0.99725,0.0,0.30935]
[1777900249439,71.49,78886.67,0.0,0.99723,0.0,0.31146]
[1777900251453,71.49,78886.23,0.0,0.99723,0.0,0.3116]
[1777900256487,71.49,78886.25,0.0,0.99723,0.0,0.3116]
[1777900259509,71.49,78875.88,0.0,0.99719,0.0,0.315]
[1777900260516,71.49,78873.83,0.0,0.99719,0.0,0.31568]
[1777900265552,71.49,78879.06,0.0,0.9972,0.0,0.31395]
[1777900267567,71.49,78886.05,0.0,0.99723,0.0,0.31166]
[1777900269583,71.49,78896.62,0.0,0.99726,0.0,0.30822]
[1777900270589,71.49,78901.57,0.0,0.99728,0.0,0.30663]
[1777900272604,71.49,78902.51,0.0,0.99728,0.0,0.30632]
[1777900273610,71.49,78892.28,0.0,0.99725,0.0,0.30963]
[1777900274617,71.49,78889.94,0.0,0.99724,0.0,0.31039]
[1777900279652,71.49,78894.93,0.0,0.99726,0.0,0.30877]
[1777900284688,71.49,78893.32,0.0,0.99725,0.0,0.30929]
[1777900290290,71.49,78895.55,0.0,0.99726,0.0,0.30857]
[1777900292744,71.49,78901.02,0.0,0.99728,0.0,0.30563]
[1777900297778,71.49,78906.29,0.0,0.9973,0.0,0.30394]
[1777900302815,71.49,78906.24,0.0,0.9973,0.0,0.30396]
[1777900307849,71.49,78903.26,0.0,0.99729,0.0,0.30491]
[1777900310429,71.49,78900.48,0.0,0.99728,0.0,0.3058]
[1777900315905,71.49,78901.33,0.0,0.99729,0.0,0.30553]
[1777900320941,71.49,78901.85,0.0,0.99729,0.0,0.30536]
[1777900323962,71.49,78892.35,0.0,0.99726,0.0,0.30843]
[1777900324969,71.49,78891.28,0.0,0.99725,0.0,0.30878]
[1777900330569,71.49,78888.98,0.0,0.99725,0.0,0.30952]
[1777900336052,71.49,78888.22,0.0,0.99724,0.0,0.30977]
[1777900342090,71.49,78887.46,0.0,0.99724,0.0,0.31002]
[1777900347126,71.49,78885.31,0.0,0.99723,0.0,0.31072]
[1777900352161,71.49,78888.17,0.0,0.99725,0.0,0.3086]
[1777900357196,71.49,78888.69,0.0,0.99726,0.0,0.30844]
[1777900362231,71.49,78891.33,0.0,0.99726,0.0,0.30758]
[1777900365252,71.49,78898.25,0.0,0.99729,0.0,0.30535]
[1777900368273,71.49,78907.48,0.0,0.99732,0.0,0.3024]
[1777900369282,71.49,78907.74,0.0,0.99732,0.0,0.30232]
[1777900371294,71.49,78900.42,0.0,0.99729,0.0,0.30465]
[1777900374315,71.49,78892.16,0.0,0.99727,0.0,0.30731]
[1777900375322,71.49,78893.17,0.0,0.99727,0.0,0.30699]
[1777900380357,71.49,78893.17,0.0,0.99727,0.0,0.30699]
[1777900383378,71.49,78895.88,0.0,0.99728,0.0,0.30611]
[1777900386459,71.49,78901.32,0.0,0.9973,0.0,0.30437]
[1777900387465,71.49,78907.34,0.0,0.99732,0.0,0.30244]
[1777900388473,71.49,78913.1,0.0,0.99733,0.0,0.30061]
[1777900391493,71.49,78919.45,0.0,0.99735,0.0,0.29861]
[1777900394514,71.49,78921.26,0.0,0.99736,0.0,0.29804]
[1777900399549,71.49,78924.83,0.0,0.99737,0.0,0.29692]
[1777900403580,71.49,78931.24,0.0,0.99739,0.0,0.29491]
[1777900408612,71.49,78929.0,0.0,0.99738,0.0,0.29561]
[1777900413649,71.49,78925.41,0.0,0.99738,0.0,0.29559]
[1777900414655,71.49,78913.47,0.0,0.99734,0.0,0.29934]
[1777900415662,71.49,78906.85,0.0,0.99732,0.0,0.30144]
[1777900416668,71.49,78904.88,0.0,0.99732,0.0,0.30207]
[1777900421706,71.49,78905.02,0.0,0.99732,0.0,0.30202]
[1777900426737,71.49,78907.54,0.0,0.99733,0.0,0.30122]
[1777900428752,71.49,78914.08,0.0,0.99735,0.0,0.29915]
[1777900430766,71.49,78921.17,0.0,0.99737,0.0,0.29692]
[1777900435801,71.49,78921.12,0.0,0.99737,0.0,0.29693]
[1777900441360,71.49,78923.84,0.0,0.99738,0.0,0.29608]
[1777900446880,71.49,78926.26,0.0,0.99738,0.0,0.29533]
[1777900451913,71.49,78926.15,0.0,0.99738,0.0,0.29536]
[1777900456949,71.49,78926.71,0.0,0.99739,0.0,0.29519]
[1777900461985,71.49,78926.81,0.0,0.99739,0.0,0.29516]
[1777900467021,71.49,78924.85,0.0,0.99738,0.0,0.29577]
[1777900469035,71.49,78919.53,0.0,0.99736,0.0,0.29743]
[1777900474070,71.49,78914.33,0.0,0.99736,0.0,0.29792]
[1777900475077,71.49,78909.85,0.0,0.99734,0.0,0.29933]
[1777900480111,71.49,78910.43,0.0,0.99735,0.0,0.29915]
[1777900486154,71.49,78911.55,0.0,0.99735,0.0,0.29879]
[1777900491715,71.49,78912.44,0.0,0.99735,0.0,0.29851]
[1777900497232,71.49,78910.81,0.0,0.99735,0.0,0.29903]
[1777900501786,71.49,78903.06,0.0,0.99732,0.0,0.30148]
[1777900503274,71.49,78898.93,0.0,0.99731,0.0,0.3028]
[1777900507306,71.49,78897.79,0.0,0.99731,0.0,0.30316]
[1777900509320,71.49,78892.39,0.0,0.99729,0.0,0.30489]
[1777900514356,71.49,78894.47,0.0,0.99729,0.0,0.30422]
[1777900519390,71.49,78893.87,0.0,0.99729,0.0,0.30442]
[1777900524426,71.49,78894.42,0.0,0.99729,0.0,0.30424]
[1777900527448,71.49,78902.44,0.0,0.99732,0.0,0.30168]
[1777900528457,71.49,78909.35,0.0,0.99734,0.0,0.29949]
[1777900529463,71.49,78910.48,0.0,0.99735,0.0,0.29913]
[1777900534498,71.49,78907.25,0.0,0.99735,0.0,0.299]
[1777900539532,71.49,78908.04,0.0,0.99735,0.0,0.29875]
[1777900544568,71.49,78908.4,0.0,0.99735,0.0,0.29863]
[1777900549607,71.49,78908.68,0.0,0.99735,0.0,0.29855]
[1777900552632,71.49,78913.93,0.0,0.99737,0.0,0.2969]
[1777900554645,71.49,78915.97,0.0,0.99737,0.0,0.29626]
[1777900558673,71.49,78913.09,0.0,0.99736,0.0,0.29716]
[1777900561695,71.49,78907.15,0.0,0.99734,0.0,0.29903]
[1777900562700,71.49,78899.96,0.0,0.99732,0.0,0.30131]
[1777900564714,71.49,78896.19,0.0,0.99731,0.0,0.30251]
[1777900568742,71.49,78896.02,0.0,0.99731,0.0,0.30256]
[1777900573782,71.49,78900.46,0.0,0.99732,0.0,0.30115]
[1777900578814,71.49,78901.56,0.0,0.99733,0.0,0.3008]
[1777900584858,71.49,78900.36,0.0,0.99732,0.0,0.30118]
[1777900589895,71.49,78900.53,0.0,0.99732,0.0,0.30113]
[1777900594929,71.49,78900.07,0.0,0.99733,0.0,0.30011]
[1777900599964,71.49,78899.12,0.0,0.99733,0.0,0.30041]
[1777900605000,71.49,78899.08,0.0,0.99733,0.0,0.30043]
[1777900610035,71.49,78900.46,0.0,0.99733,0.0,0.29999]
[1777900615073,71.49,78901.18,0.0,0.99734,0.0,0.29976]
[1777900620108,71.49,78901.1,0.0,0.99734,0.0,0.29979]
[1777900622635,71.49,78911.18,0.0,0.99737,0.0,0.29661]
[1777900624136,71.49,78908.09,0.0,0.99736,0.0,0.29758]
[1777900629171,71.49,78910.13,0.0,0.99736,0.0,0.29694]
[1777900634206,71.49,78910.15,0.0,0.99736,0.0,0.29693]
[1777900639240,71.49,78909.83,0.0,0.99736,0.0,0.29703]
[1777900641255,71.49,78915.35,0.0,0.99738,0.0,0.2953]
[1777900642778,71.49,78922.69,0.0,0.9974,0.0,0.29302]
[1777900643270,71.49,78922.69,0.0,0.9974,0.0,0.29302]
[1777900646291,71.49,78932.49,0.0,0.99743,0.0,0.28999]
[1777900647297,71.49,78935.47,0.0,0.99744,0.0,0.28908]
[1777900652848,71.49,78934.0,0.0,0.99745,0.0,0.2884]
[1777900655354,71.49,78928.42,0.0,0.99743,0.0,0.29011]
[1777900661397,71.49,78928.83,0.0,0.99743,0.0,0.28999]
[1777900665424,71.49,78919.77,0.0,0.9974,0.0,0.29279]
[1777900666435,71.49,78914.05,0.0,0.99739,0.0,0.29457]
[1777900669452,71.49,78921.01,0.0,0.99741,0.0,0.2924]
[1777900670459,71.49,78927.21,0.0,0.99743,0.0,0.29049]
[1777900671467,71.49,78929.18,0.0,0.99743,0.0,0.28988]
[1777900676501,71.49,78930.06,0.0,0.99744,0.0,0.28961]
[1777900678515,71.49,78938.86,0.0,0.99746,0.0,0.28692]
[1777900679522,71.49,78941.06,0.0,0.99747,0.0,0.28625]
[1777900684557,71.49,78944.2,0.0,0.99748,0.0,0.28529]
[1777900688597,71.49,78938.78,0.0,0.99746,0.0,0.28694]
[1777900693620,71.49,78938.79,0.0,0.99746,0.0,0.28694]
[1777900698655,71.49,78938.49,0.0,0.99746,0.0,0.28703]
[1777900703689,71.49,78941.02,0.0,0.99747,0.0,0.28626]
[1777900708725,71.49,78939.34,0.0,0.99746,0.0,0.28677]
[1777900711746,71.49,78934.1,0.0,0.99746,0.0,0.28725]
[1777900716781,71.49,78936.54,0.0,0.99746,0.0,0.2865]
[1777900721817,71.49,78939.48,0.0,0.99747,0.0,0.28561]
[1777900726851,71.49,78938.19,0.0,0.99747,0.0,0.286]
[1777900731886,71.49,78937.94,0.0,0.99747,0.0,0.28608]
[1777900736921,71.49,78947.1,0.0,0.9975,0.0,0.28331]
[1777900737928,71.49,78948.62,0.0,0.9975,0.0,0.28285]
[1777900741956,71.49,78941.71,0.0,0.99748,0.0,0.28493]
[1777900746992,71.49,78943.5,0.0,0.99749,0.0,0.28439]
[1777900752027,71.49,78942.41,0.0,0.99748,0.0,0.28472]
[1777900757062,71.49,78937.69,0.0,0.99747,0.0,0.28615]
[1777900762096,71.49,78938.31,0.0,0.99747,0.0,0.28597]
[1777900764111,71.49,78930.58,0.0,0.99745,0.0,0.28832]
[1777900769146,71.49,78931.66,0.0,0.99745,0.0,0.28799]
[1777900774183,71.49,78932.08,0.0,0.99746,0.0,0.28674]
[1777900778210,71.49,78919.62,0.0,0.99742,0.0,0.29056]
[1777900779215,71.49,78905.71,0.0,0.99738,0.0,0.29488]
[1777900780222,71.49,78907.6,0.0,0.99739,0.0,0.29429]
[1777900785258,71.49,78914.09,0.0,0.99741,0.0,0.29227]
[1777900787272,71.49,78919.87,0.0,0.99742,0.0,0.29049]
[1777900792308,71.49,78921.48,0.0,0.99743,0.0,0.28999]
[1777900795329,71.49,78916.39,0.0,0.99741,0.0,0.29156]
[1777900800364,71.49,78915.36,0.0,0.99741,0.0,0.29188]
[1777900805399,71.49,78915.32,0.0,0.99741,0.0,0.29189]
[1777900810437,71.49,78916.98,0.0,0.99742,0.0,0.29138]
[1777900815473,71.49,78914.62,0.0,0.99741,0.0,0.29211]
[1777900820508,71.49,78914.36,0.0,0.99741,0.0,0.29219]
[1777900825543,71.49,78913.18,0.0,0.9974,0.0,0.29256]
[1777900830581,71.49,78913.16,0.0,0.9974,0.0,0.29256]
[1777900832592,71.49,78922.33,0.0,0.99744,0.0,0.2886]
[1777900834154,71.49,78936.07,0.0,0.99748,0.0,0.28441]
[1777900836621,71.49,78938.12,0.0,0.99749,0.0,0.28379]
[1777900841655,71.49,78937.46,0.0,0.99749,0.0,0.28399]
[1777900846689,71.49,78938.98,0.0,0.99749,0.0,0.28353]
[1777900851724,71.49,78935.54,0.0,0.99748,0.0,0.28457]
[1777900856761,71.49,78936.68,0.0,0.99748,0.0,0.28423]
[1777900861794,71.49,78938.87,0.0,0.99749,0.0,0.28357]
[1777900865823,71.49,78945.54,0.0,0.99751,0.0,0.28156]
[1777900870858,71.49,78945.2,0.0,0.99751,0.0,0.28166]
[1777900874888,71.49,78951.14,0.0,0.99753,0.0,0.27988]
[1777900880928,71.49,78950.51,0.0,0.99753,0.0,0.28007]
[1777900885963,71.49,78952.86,0.0,0.99753,0.0,0.27937]
[1777900890998,71.49,78952.03,0.0,0.99754,0.0,0.27852]
[1777900896034,71.49,78938.68,0.0,0.9975,0.0,0.28251]
[1777900898047,71.49,78934.66,0.0,0.99749,0.0,0.28372]
[1777900902076,71.49,78935.56,0.0,0.99749,0.0,0.28345]
[1777900904092,71.49,78943.67,0.0,0.99752,0.0,0.28101]
[1777900905098,71.49,78952.93,0.0,0.99754,0.0,0.27825]
[1777900906106,71.49,78951.7,0.0,0.99754,0.0,0.27861]
[1777900907115,71.49,78950.34,0.0,0.99753,0.0,0.27902]
[1777900909137,71.49,78923.64,0.0,0.99746,0.0,0.28707]
[1777900910145,71.49,78907.42,0.0,0.99741,0.0,0.29206]
[1777900911152,71.49,78906.14,0.0,0.9974,0.0,0.29246]
[1777900916189,71.49,78906.53,0.0,0.9974,0.0,0.29234]
[1777900921223,71.49,78906.66,0.0,0.9974,0.0,0.2923]
[1777900926259,71.49,78905.88,0.0,0.9974,0.0,0.29254]
[1777900929280,71.49,78918.44,0.0,0.99744,0.0,0.28866]
[1777900930286,71.49,78927.15,0.0,0.99747,0.0,0.286]
[1777900934315,71.49,78932.36,0.0,0.99748,0.0,0.28442]
[1777900935321,71.49,78935.02,0.0,0.99749,0.0,0.28362]
[1777900937336,71.49,78951.33,0.0,0.99754,0.0,0.27873]
[1777900938345,71.49,78968.75,0.0,0.99759,0.0,0.27358]
[1777900940370,71.49,78982.14,0.0,0.99763,0.0,0.26969]
[1777900941368,71.49,78989.67,0.0,0.99765,0.0,0.26752]
[1777900942403,71.49,79004.61,0.0,0.99769,0.0,0.26326]
[1777900943391,71.49,79004.61,0.0,0.99769,0.0,0.26326]
[1777900944953,71.49,79012.06,0.0,0.99771,0.0,0.26116]
[1777900948422,71.49,79017.69,0.0,0.99773,0.0,0.25959]
[1777900950442,71.49,79028.76,0.0,0.99776,0.0,0.25651]
[1777900951451,71.49,79034.22,0.0,0.99778,0.0,0.25398]
[1777900952457,71.49,79028.79,0.0,0.99777,0.0,0.25547]
[1777900953464,71.49,79025.54,0.0,0.99776,0.0,0.25637]
[1777900955039,71.49,79015.08,0.0,0.99773,0.0,0.25927]
[1777900956492,71.49,79000.71,0.0,0.99769,0.0,0.26332]
[1777900957497,71.49,79009.66,0.0,0.99771,0.0,0.26079]
[1777900958504,71.49,79014.14,0.0,0.99773,0.0,0.25954]
[1777900959510,71.49,79019.6,0.0,0.99774,0.0,0.25801]
[1777900960520,71.49,79020.99,0.0,0.99774,0.0,0.25763]
[1777900965554,71.49,79021.2,0.0,0.99774,0.0,0.25757]
[1777900970589,71.49,79021.75,0.0,0.99775,0.0,0.25742]
[1777900973610,71.49,79019.17,0.0,0.99774,0.0,0.25813]
[1777900978650,71.49,79021.57,0.0,0.99775,0.0,0.25747]
[1777900983685,71.49,79022.18,0.0,0.99775,0.0,0.2573]
[1777900988720,71.49,79019.57,0.0,0.99774,0.0,0.25802]
[1777900993755,71.49,79020.68,0.0,0.99774,0.0,0.25771]
[1777900998792,71.49,79015.52,0.0,0.99773,0.0,0.25915]
[1777901003829,71.49,79016.67,0.0,0.99773,0.0,0.25883]
[1777901006853,71.49,78999.64,0.0,0.99769,0.0,0.26362]
[1777901007860,71.49,78991.03,0.0,0.99766,0.0,0.26607]
[1777901008867,71.49,78982.07,0.0,0.99764,0.0,0.26864]
[1777901009874,71.49,78981.76,0.0,0.99764,0.0,0.26873]
[1777901012895,71.49,78988.72,0.0,0.99766,0.0,0.26567]
[1777901015464,71.49,78989.51,0.0,0.99767,0.0,0.26544]
[1777901016923,71.49,78983.78,0.0,0.99765,0.0,0.26708]
[1777901017930,71.49,78984.01,0.0,0.99765,0.0,0.26701]
[1777901022965,71.49,78980.7,0.0,0.99764,0.0,0.26797]
[1777901027999,71.49,78978.92,0.0,0.99764,0.0,0.26848]
[1777901032027,71.49,78971.14,0.0,0.99761,0.0,0.27073]
[1777901037063,71.49,78970.23,0.0,0.99761,0.0,0.27099]
[1777901042098,71.49,78968.47,0.0,0.99761,0.0,0.2715]
[1777901047133,71.49,78967.63,0.0,0.9976,0.0,0.27175]
[1777901052169,71.49,78962.4,0.0,0.99759,0.0,0.27328]
[1777901055190,71.49,78960.1,0.0,0.99758,0.0,0.27395]
[1777901060224,71.49,78963.61,0.0,0.99759,0.0,0.27292]
[1777901065261,71.49,78965.21,0.0,0.9976,0.0,0.27245]
[1777901070295,71.49,78962.32,0.0,0.99759,0.0,0.2733]
[1777901075330,71.49,78963.26,0.0,0.9976,0.0,0.27194]
[1777901080364,71.49,78962.33,0.0,0.9976,0.0,0.27221]
[1777901085400,71.49,78960.84,0.0,0.99759,0.0,0.27265]
[1777901090435,71.49,78956.19,0.0,0.99758,0.0,0.27401]
[1777901095469,71.49,78955.11,0.0,0.99758,0.0,0.27433]
[1777901100505,71.49,78956.8,0.0,0.99758,0.0,0.27383]
[1777901102519,71.49,78947.23,0.0,0.99755,0.0,0.27665]
[1777901103525,71.49,78940.96,0.0,0.99754,0.0,0.27851]
[1777901104533,71.49,78947.12,0.0,0.99755,0.0,0.27668]
[1777901106547,71.49,78947.73,0.0,0.99756,0.0,0.2765]
[1777901111582,71.49,78945.81,0.0,0.99755,0.0,0.27707]
[1777901116621,71.49,78943.7,0.0,0.99754,0.0,0.2777]
[1777901117623,71.49,78953.28,0.0,0.99757,0.0,0.27487]
[1777901118631,71.49,78960.66,0.0,0.99759,0.0,0.2727]
[1777901119638,71.49,78962.58,0.0,0.9976,0.0,0.27214]
[1777901124682,71.49,78967.75,0.0,0.99761,0.0,0.27064]
[1777901129715,71.49,78974.93,0.0,0.99763,0.0,0.26856]
[1777901134750,71.49,78976.83,0.0,0.99765,0.0,0.26694]
[1777901139788,71.49,78979.88,0.0,0.99766,0.0,0.26607]
[1777901142808,71.49,78971.42,0.0,0.99763,0.0,0.2685]
[1777901144821,71.49,78967.66,0.0,0.99762,0.0,0.26959]
[1777901149855,71.49,78969.01,0.0,0.99763,0.0,0.2692]
[1777901154890,71.49,78968.36,0.0,0.99762,0.0,0.26938]
[1777901159925,71.49,78967.98,0.0,0.99762,0.0,0.26949]
[1777901163953,71.49,78962.67,0.0,0.99761,0.0,0.27103]
[1777901168989,71.49,78961.77,0.0,0.99761,0.0,0.2713]
[1777901174026,71.49,78959.43,0.0,0.9976,0.0,0.27198]
[1777901179063,71.49,78955.67,0.0,0.99759,0.0,0.27308]
[1777901186112,71.49,78956.51,0.0,0.99759,0.0,0.27283]
[1777901191147,71.49,78957.75,0.0,0.9976,0.0,0.27139]
[1777901193162,71.49,78951.22,0.0,0.99758,0.0,0.27329]
[1777901198197,71.49,78950.33,0.0,0.99758,0.0,0.27356]
[1777901203232,71.49,78951.62,0.0,0.99759,0.0,0.27318]
[1777901208268,71.49,78949.5,0.0,0.99758,0.0,0.2738]
[1777901214309,71.49,78952.34,0.0,0.99759,0.0,0.27297]
[1777901219344,71.49,78952.95,0.0,0.99759,0.0,0.27279]
[1777901224379,71.49,78950.37,0.0,0.99758,0.0,0.27354]
[1777901229414,71.49,78951.28,0.0,0.99758,0.0,0.27328]
[1777901234448,71.49,78952.17,0.0,0.99759,0.0,0.27302]
[1777901239484,71.49,78951.64,0.0,0.99759,0.0,0.27317]
[1777901244519,71.49,78949.63,0.0,0.99758,0.0,0.27376]
[1777901249555,71.49,78951.08,0.0,0.99758,0.0,0.27334]
[1777901254589,71.49,78951.28,0.0,0.99759,0.0,0.27219]
[1777901259624,71.49,78952.93,0.0,0.9976,0.0,0.27171]
[1777901264658,71.49,78954.08,0.0,0.9976,0.0,0.27137]
[1777901266674,71.49,78959.27,0.0,0.99762,0.0,0.26987]
[1777901268687,71.49,78962.29,0.0,0.99763,0.0,0.26899]
[1777901274730,71.49,78961.94,0.0,0.99762,0.0,0.26909]
[1777901279765,71.49,78959.92,0.0,0.99762,0.0,0.26968]
[1777901284801,71.49,78959.45,0.0,0.99762,0.0,0.26981]
[1777901287821,71.49,78955.88,0.0,0.99761,0.0,0.27085]
[1777901292856,71.49,78956.02,0.0,0.99761,0.0,0.27081]
[1777901297890,71.49,78955.36,0.0,0.99761,0.0,0.271]
[1777901302926,71.49,78956.26,0.0,0.99761,0.0,0.27074]
[1777901307964,71.49,78956.59,0.0,0.99761,0.0,0.27064]
[1777901313008,71.49,78956.95,0.0,0.99762,0.0,0.26946]
[1777901318033,71.49,78957.41,0.0,0.99762,0.0,0.26933]
[1777901323069,71.49,78954.72,0.0,0.99761,0.0,0.27011]
[1777901328104,71.49,78953.44,0.0,0.99761,0.0,0.27048]
[1777901333139,71.49,78951.15,0.0,0.9976,0.0,0.27115]
[1777901338173,71.49,78950.75,0.0,0.9976,0.0,0.27126]
[1777901343208,71.49,78950.45,0.0,0.9976,0.0,0.27135]
[1777901349253,71.49,78949.46,0.0,0.9976,0.0,0.27164]
[1777901355293,71.49,78949.08,0.0,0.9976,0.0,0.27175]
[1777901360328,71.49,78950.87,0.0,0.9976,0.0,0.27123]
[1777901365363,71.49,78952.25,0.0,0.99761,0.0,0.27083]
[1777901370398,71.49,78954.17,0.0,0.99761,0.0,0.27027]
[1777901373419,71.49,78959.19,0.0,0.99764,0.0,0.26774]
[1777901375433,71.49,78966.79,0.0,0.99766,0.0,0.26556]
[1777901376440,71.49,78964.78,0.0,0.99765,0.0,0.26613]
[1777901379463,71.49,78961.01,0.0,0.99764,0.0,0.26722]
[1777901384497,71.49,78958.27,0.0,0.99763,0.0,0.26801]
[1777901389531,71.49,78958.49,0.0,0.99763,0.0,0.26794]
[1777901394566,71.49,78958.2,0.0,0.99763,0.0,0.26803]
[1777901399600,71.49,78958.02,0.0,0.99763,0.0,0.26808]
[1777901404636,71.49,78954.2,0.0,0.99762,0.0,0.26918]
[1777901409671,71.49,78948.09,0.0,0.9976,0.0,0.27096]
[1777901411688,71.49,78940.04,0.0,0.99758,0.0,0.27331]
[1777901416723,71.49,78942.03,0.0,0.99759,0.0,0.27273]
[1777901419751,71.49,78950.15,0.0,0.99761,0.0,0.27036]
[1777901421765,71.49,78962.9,0.0,0.99765,0.0,0.26667]
[1777901422770,71.49,78965.8,0.0,0.99765,0.0,0.26584]
[1777901427811,71.49,78958.79,0.0,0.99763,0.0,0.26786]
[1777901431833,71.49,78952.63,0.0,0.99763,0.0,0.26856]
[1777901433853,71.49,78949.59,0.0,0.99762,0.0,0.26944]
[1777901435870,71.49,78955.89,0.0,0.99764,0.0,0.26762]
[1777901437875,71.49,78957.17,0.0,0.99764,0.0,0.26725]
[1777901442911,71.49,78950.71,0.0,0.99762,0.0,0.26912]
[1777901447945,71.49,78951.77,0.0,0.99762,0.0,0.26881]
[1777901452982,71.49,78947.61,0.0,0.99761,0.0,0.27002]
[1777901457010,71.49,78941.69,0.0,0.99759,0.0,0.27174]
[1777901462612,71.49,78950.43,0.0,0.99762,0.0,0.2692]
[1777901464063,71.49,78976.5,0.0,0.99769,0.0,0.26174]
[1777901465069,71.49,78979.67,0.0,0.9977,0.0,0.26084]
[1777901467084,71.49,78986.06,0.0,0.99772,0.0,0.25905]
[1777901469098,71.49,79002.44,0.0,0.99776,0.0,0.2545]
[1777901470105,71.49,79004.44,0.0,0.99777,0.0,0.25395]
[1777901474135,71.49,78992.57,0.0,0.99774,0.0,0.25723]
[1777901475141,71.49,78980.67,0.0,0.99771,0.0,0.26056]
[1777901476147,71.49,78970.09,0.0,0.99768,0.0,0.26355]
[1777901477154,71.49,78964.27,0.0,0.99766,0.0,0.26521]
[1777901478162,71.49,78961.71,0.0,0.99765,0.0,0.26595]
[1777901480174,71.49,78950.42,0.0,0.99762,0.0,0.2692]
[1777901481182,71.49,78943.34,0.0,0.9976,0.0,0.27126]
[1777901482777,71.49,78943.6,0.0,0.9976,0.0,0.27118]
[1777901488232,71.49,78950.07,0.0,0.99762,0.0,0.2693]
[1777901489240,71.49,78953.57,0.0,0.99763,0.0,0.26829]
[1777901492848,71.49,78944.48,0.0,0.99761,0.0,0.26984]
[1777901494272,71.49,78943.42,0.0,0.99761,0.0,0.27015]
[1777901499309,71.49,78950.28,0.0,0.99763,0.0,0.26816]
[1777901501323,71.49,78953.8,0.0,0.99764,0.0,0.26715]
[1777901506369,71.49,78954.98,0.0,0.99764,0.0,0.26681]
[1777901511405,71.49,78959.95,0.0,0.99766,0.0,0.26538]
[1777901514427,71.49,78974.15,0.0,0.9977,0.0,0.26135]
[1777901515434,71.49,78985.93,0.0,0.99773,0.0,0.25804]
[1777901516441,71.49,78985.91,0.0,0.99773,0.0,0.25805]
[1777901519462,71.49,78994.41,0.0,0.99775,0.0,0.25568]
[1777901522486,71.49,78984.48,0.0,0.99772,0.0,0.25845]
[1777901526512,71.49,78978.09,0.0,0.99771,0.0,0.26024]
[1777901527518,71.49,78964.08,0.0,0.99767,0.0,0.2642]
[1777901528525,71.49,78960.39,0.0,0.99766,0.0,0.26526]
[1777901529533,71.49,78966.0,0.0,0.99767,0.0,0.26366]
[1777901534567,71.49,78965.01,0.0,0.99767,0.0,0.26394]
[1777901537588,71.49,78959.05,0.0,0.99765,0.0,0.26564]
[1777901542624,71.49,78957.35,0.0,0.99765,0.0,0.26613]
[1777901546651,71.49,78951.25,0.0,0.99763,0.0,0.26788]
[1777901548665,71.49,78957.36,0.0,0.99765,0.0,0.26613]
[1777901553707,71.49,78955.66,0.0,0.99765,0.0,0.26555]
[1777901558736,71.49,78951.05,0.0,0.99764,0.0,0.26687]
[1777901560750,71.49,78948.8,0.0,0.99763,0.0,0.26752]
[1777901565785,71.49,78953.13,0.0,0.99765,0.0,0.26627]
[1777901566794,71.49,78960.34,0.0,0.99767,0.0,0.26421]
[1777901567801,71.49,78964.63,0.0,0.99768,0.0,0.26299]
[1777901570823,71.49,78957.28,0.0,0.99766,0.0,0.26508]
[1777901571830,71.49,78955.66,0.0,0.99765,0.0,0.26555]
[1777901574856,71.49,78961.1,0.0,0.99767,0.0,0.26399]
[1777901575864,71.49,78971.53,0.0,0.9977,0.0,0.26103]
[1777901576871,71.49,78982.57,0.0,0.99773,0.0,0.25793]
[1777901577875,71.49,78998.02,0.0,0.99777,0.0,0.25365]
[1777901578880,71.49,79002.88,0.0,0.99778,0.0,0.25232]
[1777901583931,71.49,78988.21,0.0,0.99774,0.0,0.25636]
[1777901587944,71.49,79000.79,0.0,0.99778,0.0,0.25289]
[1777901589957,71.49,78999.96,0.0,0.99778,0.0,0.25312]
[1777901591971,71.49,78993.51,0.0,0.99776,0.0,0.2549]
[1777901593989,71.49,78988.66,0.0,0.99775,0.0,0.25624]
[1777901594991,71.49,78981.46,0.0,0.99773,0.0,0.25824]
[1777901597006,71.49,78989.0,0.0,0.99775,0.0,0.25614]
[1777901598014,71.49,78995.58,0.0,0.99776,0.0,0.25432]
[1777901599020,71.49,78993.09,0.0,0.99776,0.0,0.25501]
[1777901600027,71.49,78994.33,0.0,0.99776,0.0,0.25467]
[1777901601033,71.49,79000.97,0.0,0.99778,0.0,0.25284]
[1777901603048,71.49,79008.91,0.0,0.9978,0.0,0.25067]
[1777901604056,71.49,79000.45,0.0,0.99778,0.0,0.25298]
[1777901605062,71.49,78991.9,0.0,0.99775,0.0,0.25534]
[1777901606068,71.49,78992.37,0.0,0.99776,0.0,0.25521]
[1777901611105,71.49,78992.63,0.0,0.99776,0.0,0.25411]
[1777901613731,71.49,78986.43,0.0,0.99775,0.0,0.25582]
[1777901619163,71.49,78990.76,0.0,0.99776,0.0,0.25462]
[1777901620169,71.49,78996.95,0.0,0.99778,0.0,0.25292]
[1777901621176,71.49,79004.49,0.0,0.9978,0.0,0.25085]
[1777901622183,71.49,79008.49,0.0,0.99781,0.0,0.24977]
[1777901625204,71.49,79015.42,0.0,0.99783,0.0,0.24789]
[1777901627222,71.49,79024.01,0.0,0.99785,0.0,0.24558]
[1777901632258,71.49,79027.54,0.0,0.99786,0.0,0.24464]
[1777901637296,71.49,79023.9,0.0,0.99785,0.0,0.24561]
[1777901638301,71.49,79012.02,0.0,0.99782,0.0,0.24881]
[1777901639307,71.49,78992.08,0.0,0.99776,0.0,0.25426]
[1777901640314,71.49,78991.88,0.0,0.99776,0.0,0.25431]
[1777901645350,71.49,78995.13,0.0,0.99777,0.0,0.25342]
[1777901647363,71.49,79001.16,0.0,0.99779,0.0,0.25176]
[1777901649377,71.49,79008.34,0.0,0.99781,0.0,0.24981]
[1777901654412,71.49,79004.9,0.0,0.9978,0.0,0.25074]
[1777901659447,71.49,79013.07,0.0,0.99782,0.0,0.24853]
[1777901664481,71.49,79009.68,0.0,0.99781,0.0,0.24944]
[1777901669517,71.49,79011.24,0.0,0.99781,0.0,0.24902]
[1777901674553,71.49,79012.03,0.0,0.99783,0.0,0.24779]
[1777901679592,71.49,79012.54,0.0,0.99783,0.0,0.24765]
[1777901680594,71.49,79002.62,0.0,0.9978,0.0,0.25034]
[1777901681617,71.49,78992.52,0.0,0.99777,0.0,0.2531]
[1777901682610,71.49,78982.95,0.0,0.99775,0.0,0.25575]
[1777901683618,71.49,78978.07,0.0,0.99773,0.0,0.2571]
[1777901688653,71.49,78980.02,0.0,0.99774,0.0,0.25656]
[1777901693692,71.49,78978.12,0.0,0.99773,0.0,0.25709]
[1777901695703,71.49,78984.15,0.0,0.99775,0.0,0.25541]
[1777901696711,71.49,78986.1,0.0,0.99776,0.0,0.25487]
[1777901700741,71.49,78992.79,0.0,0.99777,0.0,0.25303]
[1777901701747,71.49,78996.68,0.0,0.99778,0.0,0.25196]
[1777901702755,71.49,79005.19,0.0,0.99781,0.0,0.24964]
[1777901703761,71.49,79008.71,0.0,0.99782,0.0,0.24869]
[1777901705781,71.49,79013.23,0.0,0.99783,0.0,0.24747]
[1777901710811,71.49,79009.34,0.0,0.99782,0.0,0.24852]
[1777901715844,71.49,79012.19,0.0,0.99783,0.0,0.24775]
[1777901720880,71.49,79007.49,0.0,0.99781,0.0,0.24902]
[1777901722893,71.49,78997.47,0.0,0.99779,0.0,0.25175]
[1777901723900,71.49,78994.51,0.0,0.99778,0.0,0.25256]
[1777901727928,71.49,78996.17,0.0,0.99778,0.0,0.2521]
[1777901731955,71.49,79002.79,0.0,0.99781,0.0,0.24928]
[1777901732963,71.49,79005.47,0.0,0.99782,0.0,0.24855]
[1777901735030,71.49,79044.37,0.0,0.99792,0.0,0.23822]
[1777901737040,71.49,79096.04,0.0,0.99805,0.0,0.22509]
[1777901740070,71.49,79089.08,0.0,0.99803,0.0,0.22682]
[1777901742068,71.49,79081.07,0.0,0.99801,0.0,0.22883]
[1777901743077,71.49,79071.74,0.0,0.99799,0.0,0.23118]
[1777901744084,71.49,79062.12,0.0,0.99796,0.0,0.23363]
[1777901745090,71.49,79055.37,0.0,0.99795,0.0,0.23537]
[1777901750126,71.49,79052.85,0.0,0.99794,0.0,0.23602]
[1777901755161,71.49,79051.07,0.0,0.99793,0.0,0.23648]
[1777901756167,71.49,79051.22,0.0,0.99794,0.0,0.23644]
[1777901761202,71.49,79056.13,0.0,0.99795,0.0,0.23517]
[1777901762210,71.49,79049.18,0.0,0.99793,0.0,0.23697]
[1777901763218,71.49,79037.53,0.0,0.9979,0.0,0.24001]
[1777901764223,71.49,79040.59,0.0,0.99791,0.0,0.23921]
[1777901766246,71.49,79051.88,0.0,0.99794,0.0,0.23627]
[1777901767248,71.49,79069.82,0.0,0.99798,0.0,0.23167]
[1777901768255,71.49,79072.77,0.0,0.99799,0.0,0.23092]
[1777901770268,71.49,79066.21,0.0,0.99797,0.0,0.23259]
[1777901773290,71.49,79073.63,0.0,0.99799,0.0,0.2307]
[1777901776312,71.49,79081.29,0.0,0.99801,0.0,0.22877]
[1777901781345,71.49,79079.44,0.0,0.99801,0.0,0.22924]
[1777901784980,71.49,79084.3,0.0,0.99802,0.0,0.22801]
[1777901787386,71.49,79084.31,0.0,0.99802,0.0,0.22801]
[1777901792422,71.49,79086.56,0.0,0.99803,0.0,0.2265]
[1777901795050,71.49,79079.65,0.0,0.99801,0.0,0.22823]
[1777901798464,71.49,79072.7,0.0,0.998,0.0,0.22998]
[1777901799472,71.49,79060.46,0.0,0.99797,0.0,0.23309]
[1777901800478,71.49,79054.93,0.0,0.99795,0.0,0.23451]
[1777901801488,71.49,79057.18,0.0,0.99796,0.0,0.23393]
[1777901806522,71.49,79061.35,0.0,0.99797,0.0,0.23286]
[1777901809545,71.49,79066.63,0.0,0.99798,0.0,0.23152]
[1777901810555,71.49,79080.82,0.0,0.99802,0.0,0.22794]
[1777901811559,71.49,79097.48,0.0,0.99806,0.0,0.22379]
[1777901812565,71.49,79106.98,0.0,0.99808,0.0,0.22146]
[1777901813572,71.49,79107.51,0.0,0.99808,0.0,0.22133]
[1777901815203,71.49,79101.18,0.0,0.99807,0.0,0.22288]
[1777901816593,71.49,79086.41,0.0,0.99803,0.0,0.22654]
[1777901817600,71.49,79080.03,0.0,0.99801,0.0,0.22813]
[1777901818607,71.49,79076.83,0.0,0.99801,0.0,0.22894]
[1777901820622,71.49,79069.11,0.0,0.99799,0.0,0.23089]
[1777901822635,71.49,79059.42,0.0,0.99796,0.0,0.23336]
[1777901823642,71.49,79055.12,0.0,0.99795,0.0,0.23446]
[1777901828677,71.49,79054.75,0.0,0.99795,0.0,0.23455]
[1777901833719,71.49,79053.43,0.0,0.99795,0.0,0.23489]
[1777901835344,71.49,79049.08,0.0,0.99794,0.0,0.23602]
[1777901837740,71.49,79039.96,0.0,0.99792,0.0,0.23839]
[1777901838748,71.49,79033.4,0.0,0.9979,0.0,0.2401]
[1777901839755,71.49,79031.28,0.0,0.99789,0.0,0.24066]
[1777901844790,71.49,79028.86,0.0,0.99789,0.0,0.2413]
[1777901847813,71.49,79012.32,0.0,0.99784,0.0,0.24569]
[1777901848832,71.49,78989.29,0.0,0.99778,0.0,0.25193]
[1777901849835,71.49,78969.62,0.0,0.99773,0.0,0.25737]
[1777901850841,71.49,78960.9,0.0,0.9977,0.0,0.25982]
[1777901851849,71.49,78961.33,0.0,0.99772,0.0,0.25864]
[1777901853862,71.49,78954.82,0.0,0.9977,0.0,0.26048]
[1777901854875,71.49,78943.96,0.0,0.99767,0.0,0.26356]
[1777901855874,71.49,78935.87,0.0,0.99764,0.0,0.26587]
[1777901856882,71.49,78937.3,0.0,0.99765,0.0,0.26546]
[1777901859906,71.49,78929.29,0.0,0.99762,0.0,0.26777]
[1777901861917,71.49,78934.96,0.0,0.99764,0.0,0.26614]
[1777901863930,71.49,78940.65,0.0,0.99766,0.0,0.2645]
[1777901866956,71.49,78934.63,0.0,0.99764,0.0,0.26623]
[1777901867964,71.49,78931.39,0.0,0.99763,0.0,0.26716]
[1777901868967,71.49,78921.68,0.0,0.9976,0.0,0.26998]
[1777901869976,71.49,78902.75,0.0,0.99755,0.0,0.27555]
[1777901870980,71.49,78892.7,0.0,0.99752,0.0,0.27854]
[1777901876021,71.49,78892.76,0.0,0.99752,0.0,0.27852]
[1777901881060,71.49,78896.58,0.0,0.99753,0.0,0.27738]
[1777901886091,71.49,78891.6,0.0,0.99751,0.0,0.27887]
[1777901891126,71.49,78889.67,0.0,0.99751,0.0,0.27945]
[1777901894156,71.49,78904.88,0.0,0.99755,0.0,0.27491]
[1777901895157,71.49,78904.04,0.0,0.99755,0.0,0.27516]
[1777901900192,71.49,78910.52,0.0,0.99757,0.0,0.27325]
[1777901903213,71.49,78902.95,0.0,0.99755,0.0,0.27549]
[1777901904220,71.49,78892.93,0.0,0.99752,0.0,0.27847]
[1777901905226,71.49,78891.95,0.0,0.99752,0.0,0.27877]
[1777901908257,71.49,78883.31,0.0,0.99749,0.0,0.28137]
[1777901909273,71.49,78861.62,0.0,0.99742,0.0,0.28799]
[1777901910264,71.49,78842.64,0.0,0.99736,0.0,0.29389]
[1777901911271,71.49,78838.02,0.0,0.99736,0.0,0.29419]
[1777901916307,71.49,78839.62,0.0,0.99736,0.0,0.29368]
[1777901921342,71.49,78842.55,0.0,0.99737,0.0,0.29276]
[1777901922350,71.49,78852.57,0.0,0.99741,0.0,0.28964]
[1777901924365,71.49,78863.83,0.0,0.99744,0.0,0.28617]
[1777901929403,71.49,78860.32,0.0,0.99743,0.0,0.28725]
[1777901932425,71.49,78865.79,0.0,0.99745,0.0,0.28557]
[1777901933432,71.49,78872.69,0.0,0.99747,0.0,0.28346]
[1777901934445,71.49,78875.15,0.0,0.99747,0.0,0.28271]
[1777901939487,71.49,78868.01,0.0,0.99745,0.0,0.28489]
[1777901941499,71.49,78873.78,0.0,0.99747,0.0,0.28313]
[1777901942500,71.49,78881.81,0.0,0.99749,0.0,0.2807]
[1777901943508,71.49,78889.01,0.0,0.99752,0.0,0.27853]
[1777901944515,71.49,78902.5,0.0,0.99756,0.0,0.27452]
[1777901946121,71.49,78913.38,0.0,0.99759,0.0,0.27132]
[1777901947539,71.49,78915.66,0.0,0.9976,0.0,0.27065]
[1777901950558,71.49,78922.69,0.0,0.99762,0.0,0.2686]
[1777901951567,71.49,78924.6,0.0,0.99762,0.0,0.26805]
[1777901953580,71.49,78935.28,0.0,0.99765,0.0,0.26497]
[1777901954587,71.49,78936.65,0.0,0.99766,0.0,0.26458]
[1777901956191,71.49,78943.45,0.0,0.99767,0.0,0.26264]
[1777901957608,71.49,78945.37,0.0,0.99768,0.0,0.26209]
[1777901961635,71.49,78950.24,0.0,0.99769,0.0,0.26071]
[1777901966675,71.49,78951.0,0.0,0.9977,0.0,0.2605]
[1777901969694,71.49,78953.89,0.0,0.9977,0.0,0.25968]
[1777901974729,71.49,78952.59,0.0,0.99771,0.0,0.25899]
[1777901979765,71.49,78962.07,0.0,0.99774,0.0,0.25634]
[1777901980773,71.49,78975.78,0.0,0.99777,0.0,0.25255]
[1777901981779,71.49,78987.5,0.0,0.9978,0.0,0.24934]
[1777901982789,71.49,78989.46,0.0,0.99781,0.0,0.24881]
[1777901984802,71.49,78983.56,0.0,0.99779,0.0,0.25042]
[1777901986406,71.49,78975.49,0.0,0.99777,0.0,0.25263]
[1777901987822,71.49,78968.96,0.0,0.99775,0.0,0.25443]
[1777901988829,71.49,78965.97,0.0,0.99775,0.0,0.25526]
[1777901990843,71.49,78961.2,0.0,0.99773,0.0,0.25658]
[1777901993864,71.49,78955.4,0.0,0.99772,0.0,0.25821]
[1777901997892,71.49,78950.38,0.0,0.9977,0.0,0.25962]
[1777901998899,71.49,78943.98,0.0,0.99769,0.0,0.26142]
[1777902000914,71.49,78943.78,0.0,0.99768,0.0,0.26148]
[1777902001920,71.49,78938.27,0.0,0.99767,0.0,0.26305]
[1777902002927,71.49,78935.77,0.0,0.99766,0.0,0.26376]
[1777902004941,71.49,78928.03,0.0,0.99764,0.0,0.26598]
[1777902006546,71.49,78925.84,0.0,0.99763,0.0,0.26661]
[1777902011990,71.49,78926.12,0.0,0.99763,0.0,0.26653]
[1777902016022,71.49,78931.28,0.0,0.99765,0.0,0.26505]
[1777902021064,71.49,78926.57,0.0,0.99764,0.0,0.2664]
[1777902022072,71.49,78919.83,0.0,0.99762,0.0,0.26835]
[1777902023076,71.49,78910.46,0.0,0.99759,0.0,0.27108]
[1777902024084,71.49,78910.06,0.0,0.99759,0.0,0.2712]
[1777902029118,71.49,78912.19,0.0,0.99759,0.0,0.27057]
[1777902034155,71.49,78885.22,0.0,0.99752,0.0,0.27744]
[1777902035161,71.49,78861.38,0.0,0.99745,0.0,0.28465]
[1777902036168,71.49,78859.64,0.0,0.99745,0.0,0.28518]
[1777902040196,71.49,78867.53,0.0,0.99747,0.0,0.28277]
[1777902043217,71.49,78866.16,0.0,0.99747,0.0,0.28319]
[1777902048252,71.49,78863.72,0.0,0.99746,0.0,0.28393]
[1777902053296,71.49,78874.54,0.0,0.99749,0.0,0.28065]
[1777902054303,71.49,78890.55,0.0,0.99754,0.0,0.27585]
[1777902055314,71.49,78893.41,0.0,0.99755,0.0,0.275]
[1777902057324,71.49,78899.23,0.0,0.99757,0.0,0.27328]
[1777902059341,71.49,78904.48,0.0,0.99758,0.0,0.27174]
[1777902061354,71.49,78913.18,0.0,0.99761,0.0,0.2692]
[1777902062362,71.49,78920.52,0.0,0.99763,0.0,0.26707]
[1777902063366,71.49,78921.2,0.0,0.99763,0.0,0.26687]
[1777902066399,71.49,78915.99,0.0,0.99761,0.0,0.26838]
[1777902071436,71.49,78916.35,0.0,0.99762,0.0,0.26828]
[1777902076470,71.49,78913.85,0.0,0.99761,0.0,0.269]
[1777902079492,71.49,78921.71,0.0,0.99763,0.0,0.26673]
[1777902080500,71.49,78922.84,0.0,0.99763,0.0,0.2664]
[1777902085536,71.49,78921.99,0.0,0.99763,0.0,0.26664]
[1777902090572,71.49,78925.93,0.0,0.99764,0.0,0.26551]
[1777902091578,71.49,78931.13,0.0,0.99767,0.0,0.26295]
[1777902092585,71.49,78935.54,0.0,0.99768,0.0,0.2617]
[1777902094599,71.49,78928.96,0.0,0.99766,0.0,0.26357]
[1777902095611,71.49,78923.52,0.0,0.99765,0.0,0.26513]
[1777902096618,71.49,78918.91,0.0,0.99763,0.0,0.26646]
[1777902098632,71.49,78917.01,0.0,0.99763,0.0,0.267]
[1777902103667,71.49,78916.95,0.0,0.99763,0.0,0.26702]
[1777902108702,71.49,78916.88,0.0,0.99763,0.0,0.26704]
[1777902110716,71.49,78910.53,0.0,0.99761,0.0,0.26888]
[1777902111723,71.49,78916.5,0.0,0.99763,0.0,0.26715]
[1777902112730,71.49,78916.56,0.0,0.99763,0.0,0.26713]
[1777902117764,71.49,78918.18,0.0,0.99763,0.0,0.26667]
[1777902122800,71.49,78917.05,0.0,0.99763,0.0,0.26699]
[1777902127836,71.49,78914.03,0.0,0.99762,0.0,0.26787]
[1777902132873,71.49,78911.87,0.0,0.99761,0.0,0.26849]
[1777902135891,71.49,78902.37,0.0,0.99758,0.0,0.27126]
[1777902137474,71.49,78890.63,0.0,0.99755,0.0,0.27473]
[1777902137907,71.49,78890.63,0.0,0.99755,0.0,0.27473]
[1777902139920,71.49,78890.42,0.0,0.99755,0.0,0.27479]
[1777902144955,71.49,78886.69,0.0,0.99754,0.0,0.2759]
[1777902145961,71.49,78877.85,0.0,0.99751,0.0,0.27854]
[1777902147551,71.49,78876.11,0.0,0.99751,0.0,0.27906]
[1777902153016,71.49,78875.78,0.0,0.99752,0.0,0.27804]
[1777902158046,71.49,78873.85,0.0,0.99751,0.0,0.27862]
[1777902163081,71.49,78873.44,0.0,0.99751,0.0,0.27874]
[1777902167691,71.49,78860.89,0.0,0.99747,0.0,0.28254]
[1777902172144,71.49,78870.07,0.0,0.9975,0.0,0.27976]
[1777902174158,71.49,78874.41,0.0,0.99751,0.0,0.27845]
[1777902179194,71.49,78879.31,0.0,0.99753,0.0,0.27699]
[1777902181208,71.49,78884.22,0.0,0.99754,0.0,0.27552]
[1777902186243,71.49,78888.32,0.0,0.99755,0.0,0.27431]
[1777902191280,71.49,78889.57,0.0,0.99756,0.0,0.27394]
[1777902193293,71.49,78899.38,0.0,0.99759,0.0,0.27105]
[1777902194299,71.49,78914.34,0.0,0.99763,0.0,0.2667]
[1777902195306,71.49,78917.06,0.0,0.99764,0.0,0.26591]
[1777902200341,71.49,78917.5,0.0,0.99764,0.0,0.26578]
[1777902205381,71.49,78911.55,0.0,0.99762,0.0,0.2675]
[1777902209405,71.49,78911.81,0.0,0.99762,0.0,0.26743]
[1777902210412,71.49,78899.19,0.0,0.99759,0.0,0.2711]
[1777902211419,71.49,78895.03,0.0,0.99758,0.0,0.27123]
[1777902216453,71.49,78893.81,0.0,0.99758,0.0,0.27159]
[1777902218469,71.49,78883.21,0.0,0.99755,0.0,0.27472]
[1777902219475,71.49,78881.46,0.0,0.99754,0.0,0.27524]
[1777902224510,71.49,78879.62,0.0,0.99754,0.0,0.27578]
[1777902229545,71.49,78880.33,0.0,0.99754,0.0,0.27557]
[1777902234580,71.49,78884.65,0.0,0.99755,0.0,0.27429]
[1777902239615,71.49,78881.96,0.0,0.99754,0.0,0.27509]
[1777902244650,71.49,78880.54,0.0,0.99754,0.0,0.27551]
[1777902249691,71.49,78877.43,0.0,0.99753,0.0,0.27643]
[1777902254720,71.49,78874.01,0.0,0.99752,0.0,0.27746]
[1777902257746,71.49,78880.05,0.0,0.99754,0.0,0.27565]
[1777902260762,71.49,78888.6,0.0,0.99756,0.0,0.27312]
[1777902261773,71.49,78897.85,0.0,0.99759,0.0,0.2704]
[1777902262776,71.49,78902.23,0.0,0.9976,0.0,0.26912]
[1777902267812,71.49,78904.84,0.0,0.99761,0.0,0.26836]
[1777902272846,71.49,78908.97,0.0,0.99763,0.0,0.26609]
[1777902277882,71.49,78904.29,0.0,0.99762,0.0,0.26744]
[1777902278888,71.49,78898.61,0.0,0.9976,0.0,0.26909]
[1777902279896,71.49,78896.45,0.0,0.9976,0.0,0.26972]
[1777902281909,71.49,78891.45,0.0,0.99758,0.0,0.27118]
[1777902285937,71.49,78877.4,0.0,0.99754,0.0,0.27533]
[1777902286946,71.49,78873.03,0.0,0.99753,0.0,0.27664]
[1777902288535,71.49,78864.45,0.0,0.9975,0.0,0.27921]
[1777902289966,71.49,78864.54,0.0,0.9975,0.0,0.27918]
[1777902295002,71.49,78862.26,0.0,0.99749,0.0,0.27987]
[1777902300038,71.49,78859.63,0.0,0.99749,0.0,0.28066]
[1777902302050,71.49,78852.96,0.0,0.99747,0.0,0.28269]
[1777902303058,71.49,78827.9,0.0,0.99739,0.0,0.29041]
[1777902304065,71.49,78802.11,0.0,0.99731,0.0,0.29854]
[1777902305072,71.49,78790.54,0.0,0.99727,0.0,0.30226]
[1777902308678,71.49,78784.67,0.0,0.99725,0.0,0.30416]
[1777902312128,71.49,78779.75,0.0,0.99723,0.0,0.30576]
[1777902313135,71.49,78767.78,0.0,0.99719,0.0,0.30968]
[1777902314144,71.49,78766.36,0.0,0.99719,0.0,0.31015]
[1777902316157,71.49,78774.28,0.0,0.99722,0.0,0.30755]
[1777902317163,71.49,78781.84,0.0,0.99724,0.0,0.30508]
[1777902318748,71.49,78783.71,0.0,0.99725,0.0,0.30447]
[1777902321191,71.49,78798.49,0.0,0.9973,0.0,0.2997]
[1777902326227,71.49,78797.55,0.0,0.99729,0.0,0.3]
[1777902327234,71.49,78790.81,0.0,0.99727,0.0,0.30217]
[1777902328818,71.49,78779.59,0.0,0.99723,0.0,0.30581]
[1777902329249,71.49,78779.59,0.0,0.99723,0.0,0.30581]
[1777902331262,71.49,78774.74,0.0,0.99723,0.0,0.30619]
[1777902333276,71.49,78783.22,0.0,0.99726,0.0,0.30343]
[1777902334283,71.49,78785.5,0.0,0.99726,0.0,0.30269]
[1777902338891,71.49,78796.06,0.0,0.9973,0.0,0.2993]
[1777902340325,71.49,78811.76,0.0,0.99735,0.0,0.29431]
[1777902341332,71.49,78815.37,0.0,0.99736,0.0,0.29317]
[1777902343346,71.49,78808.53,0.0,0.99734,0.0,0.29533]
[1777902345359,71.49,78802.69,0.0,0.99732,0.0,0.29718]
[1777902350395,71.49,78813.14,0.0,0.99735,0.0,0.29387]
[1777902351403,71.49,78817.53,0.0,0.99737,0.0,0.29249]
[1777902353415,71.49,78823.85,0.0,0.99739,0.0,0.29051]
[1777902356438,71.49,78833.31,0.0,0.99742,0.0,0.28758]
[1777902357445,71.49,78834.02,0.0,0.99742,0.0,0.28736]
[1777902362481,71.49,78834.63,0.0,0.99742,0.0,0.28717]
[1777902364494,71.49,78833.59,0.0,0.99742,0.0,0.28749]
[1777902369529,71.49,78833.33,0.0,0.99742,0.0,0.28757]
[1777902373557,71.49,78845.75,0.0,0.99745,0.0,0.28375]
[1777902374572,71.49,78849.49,0.0,0.99747,0.0,0.28261]
[1777902376580,71.49,78864.17,0.0,0.99751,0.0,0.27817]
[1777902377586,71.49,78865.25,0.0,0.99751,0.0,0.27785]
[1777902380608,71.49,78871.32,0.0,0.99753,0.0,0.27603]
[1777902381615,71.49,78875.25,0.0,0.99754,0.0,0.27486]
[1777902386650,71.49,78872.65,0.0,0.99754,0.0,0.27564]
[1777902391685,71.49,78872.66,0.0,0.99755,0.0,0.27453]
[1777902393699,71.49,78858.42,0.0,0.9975,0.0,0.27878]
[1777902394706,71.49,78854.06,0.0,0.99749,0.0,0.2801]
[1777902396720,71.49,78863.3,0.0,0.99752,0.0,0.27732]
[1777902397732,71.49,78865.85,0.0,0.99753,0.0,0.27655]
[1777902400753,71.49,78875.68,0.0,0.99755,0.0,0.27363]
[1777902401760,71.49,78880.28,0.0,0.99757,0.0,0.27227]
[1777902403773,71.49,78891.87,0.0,0.9976,0.0,0.26888]
[1777902404781,71.49,78893.29,0.0,0.99761,0.0,0.26846]
[1777902409815,71.49,78898.11,0.0,0.99762,0.0,0.26706]
[1777902414854,71.49,78897.51,0.0,0.99762,0.0,0.26724]
[1777902415861,71.49,78890.01,0.0,0.9976,0.0,0.26942]
[1777902417877,71.49,78887.78,0.0,0.99759,0.0,0.27007]
[1777902420896,71.49,78894.23,0.0,0.99761,0.0,0.26819]
[1777902422913,71.49,78888.25,0.0,0.99759,0.0,0.26993]
[1777902423918,71.49,78884.21,0.0,0.99758,0.0,0.27112]
[1777902425932,71.49,78870.08,0.0,0.99754,0.0,0.27529]
[1777902426938,71.49,78864.61,0.0,0.99752,0.0,0.27693]
[1777902427944,71.49,78862.94,0.0,0.99752,0.0,0.27743]
[1777902429959,71.49,78873.07,0.0,0.99755,0.0,0.2744]
[1777902430974,71.49,78874.65,0.0,0.99755,0.0,0.27394]
[1777902436011,71.49,78871.98,0.0,0.99754,0.0,0.27473]
[1777902441045,71.49,78873.47,0.0,0.99755,0.0,0.27429]
[1777902446087,71.49,78883.41,0.0,0.99758,0.0,0.27135]
[1777902447092,71.49,78898.74,0.0,0.99762,0.0,0.26688]
[1777902448099,71.49,78907.44,0.0,0.99765,0.0,0.26437]
[1777902449107,71.49,78907.53,0.0,0.99765,0.0,0.26435]
[1777902454140,71.49,78907.27,0.0,0.99766,0.0,0.26334]
[1777902459737,71.49,78910.82,0.0,0.99767,0.0,0.26233]
[1777902463203,71.49,78904.73,0.0,0.99765,0.0,0.26407]
[1777902465219,71.49,78900.0,0.0,0.99764,0.0,0.26543]
[1777902470254,71.49,78903.85,0.0,0.99765,0.0,0.26433]
[1777902475290,71.49,78901.09,0.0,0.99764,0.0,0.26512]
[1777902476296,71.49,78892.58,0.0,0.99761,0.0,0.26758]
[1777902477304,71.49,78888.85,0.0,0.9976,0.0,0.26867]
[1777902482339,71.49,78898.9,0.0,0.99763,0.0,0.26575]
[1777902483346,71.49,78902.99,0.0,0.99764,0.0,0.26457]
[1777902486369,71.49,78897.42,0.0,0.99763,0.0,0.26618]
[1777902487385,71.49,78891.93,0.0,0.99761,0.0,0.26777]
[1777902488385,71.49,78889.23,0.0,0.9976,0.0,0.26855]
[1777902489947,71.49,78875.51,0.0,0.99756,0.0,0.27258]
[1777902490397,71.49,78875.51,0.0,0.99756,0.0,0.27258]
[1777902491405,71.49,78875.64,0.0,0.99756,0.0,0.27254]
[1777902495432,71.49,78865.93,0.0,0.99754,0.0,0.27542]
[1777902496439,71.49,78859.6,0.0,0.99752,0.0,0.27731]
[1777902497447,71.49,78854.41,0.0,0.9975,0.0,0.27887]
[1777902498453,71.49,78850.08,0.0,0.99749,0.0,0.28017]
[1777902502480,71.49,78853.89,0.0,0.9975,0.0,0.27902]
[1777902503488,71.49,78860.32,0.0,0.99752,0.0,0.27709]
[1777902504494,71.49,78863.24,0.0,0.99753,0.0,0.27622]
[1777902506509,71.49,78889.71,0.0,0.99761,0.0,0.26841]
[1777902507516,71.49,78905.65,0.0,0.99765,0.0,0.26381]
[1777902508523,71.49,78915.83,0.0,0.99768,0.0,0.2609]
[1777902510104,71.49,78925.93,0.0,0.99771,0.0,0.25805]
[1777902511544,71.49,78931.15,0.0,0.99773,0.0,0.25554]
[1777902516580,71.49,78932.91,0.0,0.99774,0.0,0.25504]
[1777902521616,71.49,78931.05,0.0,0.99773,0.0,0.25556]
[1777902526653,71.49,78928.37,0.0,0.99772,0.0,0.25631]
[1777902528665,71.49,78921.66,0.0,0.99771,0.0,0.25819]
[1777902530683,71.49,78916.54,0.0,0.99769,0.0,0.25964]
[1777902533700,71.49,78912.9,0.0,0.99768,0.0,0.26067]
[1777902538736,71.49,78911.45,0.0,0.99768,0.0,0.26108]
[1777902540750,71.49,78896.65,0.0,0.99763,0.0,0.26532]
[1777902542764,71.49,78891.29,0.0,0.99762,0.0,0.26687]
[1777902545784,71.49,78880.13,0.0,0.99759,0.0,0.27012]
[1777902550821,71.49,78876.79,0.0,0.99758,0.0,0.2711]
[1777902554849,71.49,78880.37,0.0,0.99759,0.0,0.27005]
[1777902558879,71.49,78870.05,0.0,0.99756,0.0,0.27309]
[1777902560893,71.49,78878.96,0.0,0.99758,0.0,0.27046]
[1777902562913,71.49,78884.87,0.0,0.9976,0.0,0.26873]
[1777902563914,71.49,78896.29,0.0,0.99763,0.0,0.26542]
[1777902564921,71.49,78903.99,0.0,0.99766,0.0,0.26321]
[1777902569956,71.49,78907.14,0.0,0.99766,0.0,0.26231]
[1777902574991,71.49,78907.65,0.0,0.99768,0.0,0.26109]
[1777902579019,71.49,78912.83,0.0,0.99769,0.0,0.25963]
[1777902584054,71.49,78906.27,0.0,0.99767,0.0,0.26149]
[1777902589090,71.49,78895.87,0.0,0.99764,0.0,0.26446]
[1777902590102,71.49,78890.82,0.0,0.99763,0.0,0.26592]
[1777902592110,71.49,78881.15,0.0,0.9976,0.0,0.26873]
[1777902593117,71.49,78875.4,0.0,0.99758,0.0,0.27041]
[1777902595131,71.49,78869.19,0.0,0.99756,0.0,0.27224]
[1777902597146,71.49,78858.98,0.0,0.99753,0.0,0.27526]
[1777902598152,71.49,78858.24,0.0,0.99753,0.0,0.27548]
[1777902600166,71.49,78839.73,0.0,0.99748,0.0,0.28105]
[1777902601173,71.49,78824.82,0.0,0.99743,0.0,0.28561]
[1777902602186,71.49,78824.16,0.0,0.99743,0.0,0.28581]
[1777902605201,71.49,78809.3,0.0,0.99738,0.0,0.29042]
[1777902606208,71.49,78802.19,0.0,0.99736,0.0,0.29265]
[1777902607215,71.49,78803.22,0.0,0.99736,0.0,0.29233]
[1777902612251,71.49,78805.02,0.0,0.99737,0.0,0.29176]
[1777902617286,71.49,78810.17,0.0,0.99738,0.0,0.29015]
[1777902622321,71.49,78817.11,0.0,0.99741,0.0,0.28799]
[1777902624335,71.49,78820.7,0.0,0.99742,0.0,0.28688]
[1777902626352,71.49,78814.82,0.0,0.9974,0.0,0.2887]
[1777902627358,71.49,78810.55,0.0,0.99739,0.0,0.29003]
[1777902632394,71.49,78811.43,0.0,0.9974,0.0,0.2886]
[1777902635415,71.49,78822.51,0.0,0.99743,0.0,0.28518]
[1777902636422,71.49,78822.54,0.0,0.99743,0.0,0.28517]
[1777902639446,71.49,78828.84,0.0,0.99745,0.0,0.28324]
[1777902641022,71.49,78830.28,0.0,0.99746,0.0,0.2828]
[1777902644480,71.49,78840.05,0.0,0.99749,0.0,0.27983]
[1777902645487,71.49,78845.16,0.0,0.9975,0.0,0.27828]
[1777902648507,71.49,78839.22,0.0,0.99748,0.0,0.28008]
[1777902653542,71.49,78838.39,0.0,0.99748,0.0,0.28033]
[1777902658582,71.49,78827.9,0.0,0.99745,0.0,0.28352]
[1777902659584,71.49,78823.88,0.0,0.99744,0.0,0.28475]
[1777902663613,71.49,78828.98,0.0,0.99745,0.0,0.28319]
[1777902664619,71.49,78834.58,0.0,0.99747,0.0,0.28149]
[1777902665628,71.49,78838.64,0.0,0.99748,0.0,0.28025]
[1777902671237,71.49,78843.95,0.0,0.9975,0.0,0.27865]
[1777902673689,71.49,78853.4,0.0,0.99753,0.0,0.27581]
[1777902675699,71.49,78857.14,0.0,0.99754,0.0,0.2747]
[1777902678731,71.49,78862.94,0.0,0.99756,0.0,0.27298]
[1777902683761,71.49,78856.34,0.0,0.99754,0.0,0.27494]
[1777902685776,71.49,78849.03,0.0,0.99751,0.0,0.27712]
[1777902690809,71.49,78851.78,0.0,0.99752,0.0,0.2763]
[1777902693831,71.49,78845.68,0.0,0.99751,0.0,0.27701]
[1777902697858,71.49,78843.06,0.0,0.99751,0.0,0.27779]
[1777902703900,71.49,78844.04,0.0,0.99751,0.0,0.2775]
[1777902708939,71.49,78845.95,0.0,0.99751,0.0,0.27693]
[1777902713969,71.49,78845.3,0.0,0.99751,0.0,0.27712]
[1777902719005,71.49,78841.24,0.0,0.9975,0.0,0.27834]
[1777902721019,71.49,78833.56,0.0,0.99748,0.0,0.28066]
[1777902722026,71.49,78827.5,0.0,0.99746,0.0,0.28251]
[1777902727061,71.49,78826.43,0.0,0.99746,0.0,0.28283]
[1777902732097,71.49,78828.17,0.0,0.99746,0.0,0.2823]
[1777902737132,71.49,78819.31,0.0,0.99743,0.0,0.28502]
[1777902742167,71.49,78821.54,0.0,0.99744,0.0,0.28433]
[1777902747204,71.49,78817.05,0.0,0.99743,0.0,0.28571]
[1777902752238,71.49,78816.29,0.0,0.99743,0.0,0.2848]
[1777902754254,71.49,78806.8,0.0,0.9974,0.0,0.28773]
[1777902757274,71.49,78812.36,0.0,0.99742,0.0,0.28601]
[1777902761301,71.49,78820.06,0.0,0.99745,0.0,0.28364]
[1777902762307,71.49,78822.63,0.0,0.99745,0.0,0.28286]
[1777902767346,71.49,78820.1,0.0,0.99745,0.0,0.28363]
[1777902772381,71.49,78817.66,0.0,0.99744,0.0,0.28438]
[1777902777416,71.49,78804.59,0.0,0.9974,0.0,0.28842]
[1777902778423,71.49,78797.88,0.0,0.99738,0.0,0.29051]
[1777902779430,71.49,78795.95,0.0,0.99737,0.0,0.29111]
[1777902782450,71.49,78790.77,0.0,0.99735,0.0,0.29274]
[1777902783458,71.49,78781.4,0.0,0.99732,0.0,0.29571]
[1777902784467,71.49,78778.14,0.0,0.99731,0.0,0.29674]
[1777902787487,71.49,78773.81,0.0,0.9973,0.0,0.29813]
[1777902790510,71.49,78761.25,0.0,0.99726,0.0,0.30217]
[1777902792083,71.49,78754.85,0.0,0.99724,0.0,0.30425]
[1777902797560,71.49,78752.64,0.0,0.99723,0.0,0.30497]
[1777902802153,71.49,78755.9,0.0,0.99724,0.0,0.30391]
[1777902806621,71.49,78749.98,0.0,0.99722,0.0,0.30584]
[1777902809641,71.49,78745.17,0.0,0.9972,0.0,0.30742]
[1777902814677,71.49,78738.31,0.0,0.99719,0.0,0.30846]
[1777902815687,71.49,78737.23,0.0,0.99719,0.0,0.30882]
[1777902820719,71.49,78738.18,0.0,0.99719,0.0,0.3085]
[1777902825754,71.49,78736.29,0.0,0.99719,0.0,0.30913]
[1777902827768,71.49,78748.54,0.0,0.99723,0.0,0.3051]
[1777902828775,71.49,78751.27,0.0,0.99724,0.0,0.30421]
[1777902833810,71.49,78745.59,0.0,0.99722,0.0,0.30607]
[1777902836835,71.49,78755.95,0.0,0.99725,0.0,0.30269]
[1777902837839,71.49,78760.07,0.0,0.99726,0.0,0.30135]
[1777902838846,71.49,78766.9,0.0,0.99729,0.0,0.29915]
[1777902839851,71.49,78767.39,0.0,0.99729,0.0,0.299]
[1777902842447,71.49,78780.5,0.0,0.99733,0.0,0.29481]
[1777902843880,71.49,78781.25,0.0,0.99733,0.0,0.29458]
[1777902845895,71.49,78773.83,0.0,0.99731,0.0,0.29694]
[1777902846902,71.49,78773.12,0.0,0.99731,0.0,0.29716]
[1777902852517,71.49,78773.36,0.0,0.99731,0.0,0.29709]
[1777902857978,71.49,78773.33,0.0,0.99731,0.0,0.29709]
[1777902863013,71.49,78781.0,0.0,0.99733,0.0,0.29466]
[1777902868048,71.49,78779.16,0.0,0.99733,0.0,0.29524]
[1777902871069,71.49,78774.34,0.0,0.99732,0.0,0.29559]
[1777902873083,71.49,78767.34,0.0,0.9973,0.0,0.29782]
[1777902874090,71.49,78761.07,0.0,0.99728,0.0,0.29984]
[1777902879125,71.49,78762.54,0.0,0.99728,0.0,0.29936]
[1777902882149,71.49,78771.77,0.0,0.99731,0.0,0.29641]
[1777902887181,71.49,78771.55,0.0,0.99731,0.0,0.29648]
[1777902892216,71.49,78769.71,0.0,0.99731,0.0,0.29707]
[1777902897255,71.49,78766.66,0.0,0.9973,0.0,0.29804]
[1777902902288,71.49,78764.95,0.0,0.99729,0.0,0.29859]
[1777902903299,71.49,78754.75,0.0,0.99726,0.0,0.30188]
[1777902904303,71.49,78747.05,0.0,0.99723,0.0,0.30438]
[1777902909338,71.49,78746.71,0.0,0.99723,0.0,0.30449]
[1777902911352,71.49,78741.5,0.0,0.99721,0.0,0.3062]
[1777902916388,71.49,78739.6,0.0,0.99721,0.0,0.30682]
[1777902921423,71.49,78741.2,0.0,0.99721,0.0,0.3063]
[1777902926460,71.49,78741.62,0.0,0.99721,0.0,0.30616]
[1777902928472,71.49,78734.8,0.0,0.99719,0.0,0.3084]
[1777902931494,71.49,78742.42,0.0,0.99723,0.0,0.30469]
[1777902936529,71.49,78742.19,0.0,0.99723,0.0,0.30476]
[1777902940558,71.49,78736.8,0.0,0.99721,0.0,0.30653]
[1777902945592,71.49,78736.2,0.0,0.99721,0.0,0.30672]
[1777902949621,71.49,78745.28,0.0,0.99724,0.0,0.30375]
[1777902950629,71.49,78747.11,0.0,0.99724,0.0,0.30316]
[1777902951636,71.49,78752.64,0.0,0.99726,0.0,0.30136]
[1777902952641,71.49,78758.2,0.0,0.99728,0.0,0.29957]
[1777902953218,71.49,78758.47,0.0,0.99728,0.0,0.29948]
[1777902955663,71.49,78764.44,0.0,0.9973,0.0,0.29757]
[1777902959691,71.49,78770.15,0.0,0.99732,0.0,0.29574]
[1777902961705,71.49,78770.33,0.0,0.99732,0.0,0.29569]
[1777902966740,71.49,78783.07,0.0,0.99736,0.0,0.29166]
[1777902967747,71.49,78789.17,0.0,0.99738,0.0,0.28974]
[1777902969763,71.49,78795.91,0.0,0.9974,0.0,0.28764]
[1777902974798,71.49,78797.88,0.0,0.99741,0.0,0.28703]
[1777902979851,71.49,78799.94,0.0,0.99741,0.0,0.28639]
[1777902981849,71.49,78810.35,0.0,0.99745,0.0,0.28319]
[1777902983428,71.49,78812.04,0.0,0.99745,0.0,0.28267]
[1777902988899,71.49,78814.0,0.0,0.99746,0.0,0.28207]
[1777902993935,71.49,78813.95,0.0,0.99747,0.0,0.28095]
[1777902998970,71.49,78812.27,0.0,0.99746,0.0,0.28146]
[1777903004006,71.49,78810.42,0.0,0.99746,0.0,0.28203]
[1777903009039,71.49,78811.91,0.0,0.99746,0.0,0.28157]
[1777903014074,71.49,78812.82,0.0,0.99746,0.0,0.28129]
[1777903019109,71.49,78812.36,0.0,0.99746,0.0,0.28143]
[1777903024144,71.49,78816.16,0.0,0.99747,0.0,0.28028]
[1777903026159,71.49,78818.6,0.0,0.99748,0.0,0.27954]
[1777903028172,71.49,78823.78,0.0,0.9975,0.0,0.27797]
[1777903032200,71.49,78825.33,0.0,0.9975,0.0,0.27751]
[1777903037236,71.49,78824.85,0.0,0.9975,0.0,0.27765]
[1777903042270,71.49,78825.1,0.0,0.9975,0.0,0.27758]
[1777903045291,71.49,78829.15,0.0,0.99751,0.0,0.27636]
[1777903049323,71.49,78833.65,0.0,0.99753,0.0,0.27501]
[1777903050327,71.49,78839.88,0.0,0.99755,0.0,0.27316]
[1777903053347,71.49,78835.57,0.0,0.99754,0.0,0.27332]
[1777903058382,71.49,78833.89,0.0,0.99754,0.0,0.27382]
[1777903063416,71.49,78829.74,0.0,0.99753,0.0,0.27506]
[1777903067449,71.49,78823.41,0.0,0.99751,0.0,0.27696]
[1777903068451,71.49,78812.64,0.0,0.99747,0.0,0.28021]
[1777903069459,71.49,78800.7,0.0,0.99744,0.0,0.28386]
[1777903070467,71.49,78783.77,0.0,0.99738,0.0,0.2891]
[1777903073487,71.49,78791.28,0.0,0.99741,0.0,0.28677]
[1777903078522,71.49,78795.3,0.0,0.99742,0.0,0.28552]
[1777903081543,71.49,78801.78,0.0,0.99744,0.0,0.28353]
[1777903082550,71.49,78806.88,0.0,0.99746,0.0,0.28197]
[1777903084564,71.49,78812.26,0.0,0.99747,0.0,0.28033]
[1777903089599,71.49,78814.16,0.0,0.99748,0.0,0.27975]
[1777903094633,71.49,78813.32,0.0,0.99748,0.0,0.28001]
[1777903099670,71.49,78811.45,0.0,0.99747,0.0,0.28057]
[1777903107728,71.49,78813.16,0.0,0.99747,0.0,0.28005]
[1777903112770,71.49,78813.14,0.0,0.99748,0.0,0.27893]
[1777903117804,71.49,78813.96,0.0,0.99749,0.0,0.27868]
[1777903122839,71.49,78811.52,0.0,0.99748,0.0,0.27942]
[1777903127873,71.49,78812.95,0.0,0.99748,0.0,0.27898]
[1777903132909,71.49,78812.97,0.0,0.99748,0.0,0.27898]
[1777903136938,71.49,78805.75,0.0,0.99746,0.0,0.28117]
[1777903137946,71.49,78803.05,0.0,0.99745,0.0,0.282]
[1777903139959,71.49,78799.35,0.0,0.99744,0.0,0.28313]
[1777903144994,71.49,78801.91,0.0,0.99745,0.0,0.28234]
[1777903150032,71.49,78802.92,0.0,0.99745,0.0,0.28204]
[1777903155065,71.49,78802.32,0.0,0.99745,0.0,0.28222]
[1777903157079,71.49,78812.81,0.0,0.99748,0.0,0.27903]
[1777903158088,71.49,78812.49,0.0,0.99748,0.0,0.27912]
[1777903163122,71.49,78815.25,0.0,0.99749,0.0,0.27829]
[1777903168156,71.49,78814.74,0.0,0.99749,0.0,0.27844]
[1777903173190,71.49,78813.57,0.0,0.9975,0.0,0.27767]
[1777903178226,71.49,78810.02,0.0,0.99749,0.0,0.27874]
[1777903183260,71.49,78810.27,0.0,0.99749,0.0,0.27866]
[1777903188303,71.49,78809.96,0.0,0.99749,0.0,0.27876]
[1777903190318,71.49,78792.93,0.0,0.99743,0.0,0.28395]
[1777903191318,71.49,78785.16,0.0,0.99741,0.0,0.28635]
[1777903192326,71.49,78783.95,0.0,0.9974,0.0,0.28673]
[1777903197361,71.49,78780.82,0.0,0.99739,0.0,0.2877]
[1777903202397,71.49,78778.68,0.0,0.99739,0.0,0.28837]
[1777903205417,71.49,78783.77,0.0,0.9974,0.0,0.28678]
[1777903208437,71.49,78777.09,0.0,0.99738,0.0,0.28886]
[1777903211459,71.49,78783.54,0.0,0.9974,0.0,0.28685]
[1777903212465,71.49,78789.41,0.0,0.99742,0.0,0.28504]
[1777903216494,71.49,78798.65,0.0,0.99745,0.0,0.2822]
[1777903218508,71.49,78805.29,0.0,0.99747,0.0,0.28017]
[1777903221534,71.49,78801.44,0.0,0.99746,0.0,0.28135]
[1777903224556,71.49,78790.98,0.0,0.99743,0.0,0.28455]
[1777903225563,71.49,78781.42,0.0,0.9974,0.0,0.28751]
[1777903230598,71.49,78782.42,0.0,0.9974,0.0,0.2872]
[1777903232611,71.49,78790.92,0.0,0.99744,0.0,0.28342]
[1777903235633,71.49,78785.09,0.0,0.99742,0.0,0.28522]
[1777903238654,71.49,78795.28,0.0,0.99745,0.0,0.28209]
[1777903239662,71.49,78814.38,0.0,0.99751,0.0,0.27629]
[1777903244697,71.49,78809.85,0.0,0.99749,0.0,0.27766]
[1777903249731,71.49,78794.25,0.0,0.99745,0.0,0.2824]
[1777903250738,71.49,78786.65,0.0,0.99742,0.0,0.28474]
[1777903254768,71.49,78779.74,0.0,0.9974,0.0,0.28688]
[1777903256782,71.49,78771.04,0.0,0.99737,0.0,0.28959]
[1777903261817,71.49,78772.03,0.0,0.99738,0.0,0.28928]
[1777903266857,71.49,78774.35,0.0,0.99738,0.0,0.28855]
[1777903271890,71.49,78771.55,0.0,0.99738,0.0,0.28943]
[1777903276926,71.49,78774.17,0.0,0.99738,0.0,0.28861]
[1777903281961,71.49,78775.07,0.0,0.99739,0.0,0.28833]
[1777903288027,71.49,78773.87,0.0,0.99738,0.0,0.2887]
[1777903290021,71.49,78780.9,0.0,0.99741,0.0,0.28652]
[1777903292033,71.49,78777.03,0.0,0.9974,0.0,0.28656]
[1777903296061,71.49,78783.63,0.0,0.99742,0.0,0.28452]
[1777903297069,71.49,78791.95,0.0,0.99745,0.0,0.28196]
[1777903298075,71.49,78788.89,0.0,0.99744,0.0,0.2829]
[1777903299082,71.49,78775.14,0.0,0.9974,0.0,0.28715]
[1777903300090,71.49,78773.52,0.0,0.99739,0.0,0.28765]
[1777903305695,71.49,78773.7,0.0,0.99739,0.0,0.28759]
[1777903310162,71.49,78765.72,0.0,0.99737,0.0,0.29009]
[1777903315765,71.49,78768.96,0.0,0.99738,0.0,0.28907]
[1777903319235,71.49,78760.71,0.0,0.99735,0.0,0.29166]
[1777903320232,71.49,78746.72,0.0,0.99731,0.0,0.2961]
[1777903321241,71.49,78741.68,0.0,0.99729,0.0,0.29772]
[1777903322247,71.49,78740.94,0.0,0.99729,0.0,0.29795]
[1777903323254,71.49,78735.65,0.0,0.99727,0.0,0.29966]
[1777903324260,71.49,78734.97,0.0,0.99727,0.0,0.29988]
[1777903329296,71.49,78734.99,0.0,0.99727,0.0,0.29987]
[1777903332318,71.49,78740.91,0.0,0.99729,0.0,0.29796]
[1777903335909,71.49,78749.39,0.0,0.99731,0.0,0.29525]
[1777903337352,71.49,78753.63,0.0,0.99733,0.0,0.2939]
[1777903342388,71.49,78756.72,0.0,0.99734,0.0,0.29292]
[1777903344400,71.49,78747.99,0.0,0.99731,0.0,0.2957]
[1777903345978,71.49,78738.54,0.0,0.99728,0.0,0.29873]
[1777903347423,71.49,78737.81,0.0,0.99728,0.0,0.29896]
[1777903352457,71.49,78740.36,0.0,0.9973,0.0,0.29695]
[1777903357493,71.49,78738.98,0.0,0.99729,0.0,0.29739]
[1777903361521,71.49,78729.17,0.0,0.99726,0.0,0.30055]
[1777903362529,71.49,78719.36,0.0,0.99723,0.0,0.30374]
[1777903364546,71.49,78713.45,0.0,0.99721,0.0,0.30568]
[1777903366124,71.49,78702.56,0.0,0.99717,0.0,0.30928]
[1777903366556,71.49,78702.56,0.0,0.99717,0.0,0.30928]
[1777903368569,71.49,78710.51,0.0,0.9972,0.0,0.30665]
[1777903373605,71.49,78711.8,0.0,0.9972,0.0,0.30622]
[1777903378643,71.49,78709.1,0.0,0.99719,0.0,0.30711]
[1777903381665,71.49,78718.78,0.0,0.99722,0.0,0.30393]
[1777903382674,71.49,78717.97,0.0,0.99722,0.0,0.3042]
[1777903384686,71.49,78709.44,0.0,0.99719,0.0,0.307]
[1777903385694,71.49,78696.29,0.0,0.99715,0.0,0.31137]
[1777903386705,71.49,78693.56,0.0,0.99714,0.0,0.31228]
[1777903388715,71.49,78702.85,0.0,0.99717,0.0,0.30918]
[1777903389721,71.49,78705.64,0.0,0.99718,0.0,0.30826]
[1777903394756,71.49,78701.04,0.0,0.99716,0.0,0.30978]
[1777903395764,71.49,78708.65,0.0,0.99719,0.0,0.30726]
[1777903396770,71.49,78708.14,0.0,0.99719,0.0,0.30743]
[1777903397778,71.49,78696.86,0.0,0.99715,0.0,0.31118]
[1777903398784,71.49,78690.54,0.0,0.99713,0.0,0.31329]
[1777903399793,71.49,78684.75,0.0,0.99711,0.0,0.31524]
[1777903401807,71.49,78683.42,0.0,0.9971,0.0,0.31569]
[1777903403820,71.49,78655.76,0.0,0.99701,0.0,0.32517]
[1777903404828,71.49,78653.03,0.0,0.997,0.0,0.32611]
[1777903407847,71.49,78647.84,0.0,0.99698,0.0,0.32792]
[1777903409880,71.49,78642.2,0.0,0.99696,0.0,0.3299]
[1777903414897,71.49,78651.29,0.0,0.997,0.0,0.32544]
[1777903415904,71.49,78653.18,0.0,0.99701,0.0,0.32478]
[1777903420939,71.49,78654.23,0.0,0.99701,0.0,0.32442]
[1777903424968,71.49,78641.56,0.0,0.99697,0.0,0.32884]
[1777903425974,71.49,78638.16,0.0,0.99695,0.0,0.33003]
[1777903427988,71.49,78635.46,0.0,0.99694,0.0,0.33098]
[1777903431013,71.49,78625.81,0.0,0.99691,0.0,0.3344]
[1777903432023,71.49,78618.49,0.0,0.99688,0.0,0.33701]
[1777903437060,71.49,78620.44,0.0,0.99689,0.0,0.33631]
[1777903439072,71.49,78615.27,0.0,0.99687,0.0,0.33817]
[1777903442105,71.49,78626.08,0.0,0.99691,0.0,0.3343]
[1777903443106,71.49,78637.02,0.0,0.99695,0.0,0.33043]
[1777903444116,71.49,78642.88,0.0,0.99697,0.0,0.32837]
[1777903446127,71.49,78635.68,0.0,0.99694,0.0,0.3309]
[1777903450156,71.49,78621.84,0.0,0.99689,0.0,0.33581]
[1777903451162,71.49,78615.22,0.0,0.99687,0.0,0.33818]
[1777903452169,71.49,78618.36,0.0,0.99688,0.0,0.33706]
[1777903453179,71.49,78624.05,0.0,0.9969,0.0,0.33502]
[1777903454183,71.49,78637.43,0.0,0.99695,0.0,0.33029]
[1777903455190,71.49,78641.12,0.0,0.99696,0.0,0.32899]
[1777903459218,71.49,78645.76,0.0,0.99698,0.0,0.32737]
[1777903462239,71.49,78651.98,0.0,0.997,0.0,0.3252]
[1777903466268,71.49,78641.8,0.0,0.99697,0.0,0.32875]
[1777903468282,71.49,78635.01,0.0,0.99694,0.0,0.33114]
[1777903469288,71.49,78633.4,0.0,0.99694,0.0,0.33171]
[1777903473316,71.49,78631.61,0.0,0.99694,0.0,0.33104]
[1777903476337,71.49,78638.28,0.0,0.99697,0.0,0.32869]
[1777903477341,71.49,78640.99,0.0,0.99698,0.0,0.32775]
[1777903479357,71.49,78635.51,0.0,0.99696,0.0,0.32967]
[1777903481372,71.49,78641.51,0.0,0.99698,0.0,0.32756]
[1777903482379,71.49,78652.24,0.0,0.99702,0.0,0.32383]
[1777903483386,71.49,78657.8,0.0,0.99704,0.0,0.32191]
[1777903484393,71.49,78652.5,0.0,0.99702,0.0,0.32374]
[1777903485400,71.49,78647.74,0.0,0.997,0.0,0.32539]
[1777903487034,71.49,78638.63,0.0,0.99697,0.0,0.32857]
[1777903488421,71.49,78635.34,0.0,0.99696,0.0,0.32973]
[1777903491442,71.49,78633.38,0.0,0.99695,0.0,0.33042]
[1777903493456,71.49,78625.99,0.0,0.99692,0.0,0.33303]
[1777903494464,71.49,78618.26,0.0,0.99689,0.0,0.33578]
[1777903495470,71.49,78614.22,0.0,0.99688,0.0,0.33723]
[1777903500507,71.49,78615.04,0.0,0.99688,0.0,0.33693]
[1777903502520,71.49,78609.43,0.0,0.99686,0.0,0.33895]
[1777903504533,71.49,78614.7,0.0,0.99688,0.0,0.33705]
[1777903507189,71.49,78625.98,0.0,0.99692,0.0,0.33303]
[1777903510575,71.49,78626.18,0.0,0.99692,0.0,0.33296]
[1777903515610,71.49,78627.12,0.0,0.99693,0.0,0.33263]
[1777903517259,71.49,78621.36,0.0,0.9969,0.0,0.33467]
[1777903521657,71.49,78613.85,0.0,0.99688,0.0,0.33736]
[1777903522660,71.49,78608.06,0.0,0.99685,0.0,0.33944]
[1777903524673,71.49,78604.5,0.0,0.99684,0.0,0.34073]
[1777903529708,71.49,78602.29,0.0,0.99683,0.0,0.34153]
[1777903534742,71.49,78602.44,0.0,0.99685,0.0,0.34015]
[1777903537401,71.49,78614.8,0.0,0.99689,0.0,0.3357]
[1777903539780,71.49,78619.71,0.0,0.99691,0.0,0.33395]
[1777903540788,71.49,78631.82,0.0,0.99695,0.0,0.32967]
[1777903541795,71.49,78638.99,0.0,0.99698,0.0,0.32716]
[1777903542803,71.49,78634.93,0.0,0.99697,0.0,0.32858]
[1777903544815,71.49,78630.29,0.0,0.99695,0.0,0.33021]
[1777903548845,71.49,78624.93,0.0,0.99693,0.0,0.3321]
[1777903552870,71.49,78617.16,0.0,0.9969,0.0,0.33486]
[1777903554885,71.49,78612.88,0.0,0.99688,0.0,0.33639]
[1777903558912,71.49,78619.41,0.0,0.99691,0.0,0.33406]
[1777903563953,71.49,78616.11,0.0,0.9969,0.0,0.33524]
[1777903566001,71.49,78612.56,0.0,0.99688,0.0,0.3365]
[1777903571023,71.49,78606.9,0.0,0.99686,0.0,0.33854]
[1777903575055,71.49,78612.73,0.0,0.99688,0.0,0.33644]
[1777903577101,71.49,78601.21,0.0,0.99684,0.0,0.34059]
[1777903578072,71.49,78601.21,0.0,0.99684,0.0,0.34059]
[1777903579079,71.49,78590.55,0.0,0.9968,0.0,0.34447]
[1777903580087,71.49,78591.45,0.0,0.9968,0.0,0.34414]
[1777903584117,71.49,78585.23,0.0,0.99678,0.0,0.34642]
[1777903589149,71.49,78584.21,0.0,0.99678,0.0,0.34679]
[1777903592170,71.49,78577.84,0.0,0.99676,0.0,0.34779]
[1777903593190,71.49,78573.26,0.0,0.99675,0.0,0.34948]
[1777903598215,71.49,78578.18,0.0,0.99676,0.0,0.34766]
[1777903602248,71.49,78572.24,0.0,0.99674,0.0,0.34986]
[1777903607284,71.49,78578.29,0.0,0.99677,0.0,0.34762]
[1777903612321,71.49,78576.82,0.0,0.99676,0.0,0.34816]
[1777903616346,71.49,78589.61,0.0,0.99681,0.0,0.34347]
[1777903617353,71.49,78592.12,0.0,0.99682,0.0,0.34256]
[1777903622388,71.49,78592.93,0.0,0.99682,0.0,0.34226]
[1777903627423,71.49,78594.7,0.0,0.99683,0.0,0.34162]
[1777903629439,71.49,78600.92,0.0,0.99685,0.0,0.33937]
[1777903631451,71.49,78603.01,0.0,0.99686,0.0,0.33862]
[1777903632458,71.49,78609.22,0.0,0.99688,0.0,0.33639]
[1777903633465,71.49,78609.65,0.0,0.99688,0.0,0.33623]
[1777903638500,71.49,78615.55,0.0,0.99691,0.0,0.33413]
[1777903639508,71.49,78621.09,0.0,0.99693,0.0,0.33216]
[1777903640514,71.49,78626.25,0.0,0.99695,0.0,0.33034]
[1777903642528,71.49,78629.44,0.0,0.99696,0.0,0.32921]
[1777903646558,71.49,78624.31,0.0,0.99694,0.0,0.33102]
[1777903651591,71.49,78621.42,0.0,0.99694,0.0,0.33074]
[1777903655621,71.49,78629.97,0.0,0.99697,0.0,0.32773]
[1777903656625,71.49,78620.13,0.0,0.99693,0.0,0.3312]
[1777903658268,71.49,78610.05,0.0,0.9969,0.0,0.33478]
[1777903660654,71.49,78618.66,0.0,0.99693,0.0,0.33172]
[1777903661663,71.49,78624.77,0.0,0.99695,0.0,0.32956]
[1777903662668,71.49,78630.75,0.0,0.99697,0.0,0.32746]
[1777903663676,71.49,78633.69,0.0,0.99698,0.0,0.32643]
[1777903665695,71.49,78639.69,0.0,0.99701,0.0,0.32435]
[1777903668340,71.49,78649.67,0.0,0.99704,0.0,0.3209]
[1777903671731,71.49,78653.3,0.0,0.99705,0.0,0.31965]
[1777903676768,71.49,78653.85,0.0,0.99706,0.0,0.31947]
[1777903678410,71.49,78668.51,0.0,0.99711,0.0,0.31448]
[1777903679787,71.49,78676.18,0.0,0.99713,0.0,0.3119]
[1777903680794,71.49,78669.76,0.0,0.99711,0.0,0.31406]
[1777903681802,71.49,78660.4,0.0,0.99708,0.0,0.31723]
[1777903682809,71.49,78658.69,0.0,0.99707,0.0,0.31781]
[1777903688480,71.49,78666.05,0.0,0.9971,0.0,0.31531]
[1777903690865,71.49,78658.56,0.0,0.99707,0.0,0.31786]
[1777903691872,71.49,78656.5,0.0,0.99707,0.0,0.31856]
[1777903696910,71.49,78660.19,0.0,0.99708,0.0,0.3173]
[1777903699933,71.49,78639.23,0.0,0.997,0.0,0.32451]
[1777903700949,71.49,78603.87,0.0,0.99687,0.0,0.33699]
[1777903701948,71.49,78576.26,0.0,0.99677,0.0,0.34702]
[1777903702954,71.49,78584.83,0.0,0.9968,0.0,0.34388]
[1777903703966,71.49,78600.22,0.0,0.99686,0.0,0.3383]
[1777903704975,71.49,78599.7,0.0,0.99686,0.0,0.33849]
[1777903705983,71.49,78621.57,0.0,0.99694,0.0,0.33069]
[1777903706988,71.49,78609.86,0.0,0.9969,0.0,0.33484]
[1777903708001,71.49,78593.55,0.0,0.99684,0.0,0.34071]
[1777903709007,71.49,78605.12,0.0,0.99688,0.0,0.33654]
[1777903710013,71.49,78605.35,0.0,0.99688,0.0,0.33646]
[1777903711049,71.49,78599.74,0.0,0.99687,0.0,0.33715]
[1777903712036,71.49,78598.63,0.0,0.99687,0.0,0.33755]
[1777903713043,71.49,78614.26,0.0,0.99693,0.0,0.33197]
[1777903714050,71.49,78611.11,0.0,0.99691,0.0,0.33309]
[1777903719088,71.49,78606.73,0.0,0.9969,0.0,0.33465]
[1777903720096,71.49,78605.04,0.0,0.99689,0.0,0.33525]
[1777903722111,71.49,78611.19,0.0,0.99691,0.0,0.33306]
[1777903724125,71.49,78612.87,0.0,0.99692,0.0,0.33246]
[1777903726141,71.49,78606.72,0.0,0.9969,0.0,0.33465]
[1777903728152,71.49,78593.9,0.0,0.99685,0.0,0.33925]
[1777903729159,71.49,78596.42,0.0,0.99686,0.0,0.33834]
[1777903731172,71.49,78600.45,0.0,0.99687,0.0,0.33689]
[1777903735202,71.49,78609.06,0.0,0.99691,0.0,0.33382]
[1777903736209,71.49,78614.18,0.0,0.99692,0.0,0.332]
[1777903738222,71.49,78618.82,0.0,0.99694,0.0,0.33036]
[1777903743259,71.49,78620.79,0.0,0.99695,0.0,0.32966]
[1777903748292,71.49,78619.77,0.0,0.99695,0.0,0.33002]
[1777903753331,71.49,78613.9,0.0,0.99692,0.0,0.3321]
[1777903758370,71.49,78613.75,0.0,0.99692,0.0,0.33215]
[1777903761390,71.49,78604.79,0.0,0.99689,0.0,0.33534]
[1777903762400,71.49,78591.26,0.0,0.99684,0.0,0.34021]
[1777903763407,71.49,78581.38,0.0,0.9968,0.0,0.3438]
[1777903764414,71.49,78576.03,0.0,0.99678,0.0,0.34576]
[1777903765421,71.49,78574.85,0.0,0.99678,0.0,0.34619]
[1777903767436,71.49,78567.59,0.0,0.99675,0.0,0.34887]
[1777903768442,71.49,78557.25,0.0,0.99671,0.0,0.35271]
[1777903769459,71.49,78554.95,0.0,0.9967,0.0,0.35357]
[1777903770456,71.49,78531.19,0.0,0.9966,0.0,0.36257]
[1777903771463,71.49,78514.35,0.0,0.99655,0.0,0.36765]
[1777903772469,71.49,78522.98,0.0,0.99658,0.0,0.36432]
[1777903773477,71.49,78523.4,0.0,0.99659,0.0,0.36416]
[1777903776501,71.49,78516.83,0.0,0.99656,0.0,0.36669]
[1777903777507,71.49,78511.65,0.0,0.99654,0.0,0.3687]
[1777903778515,71.49,78509.77,0.0,0.99653,0.0,0.36943]
[1777903779521,71.49,78521.31,0.0,0.99658,0.0,0.36496]
[1777903780528,71.49,78525.73,0.0,0.9966,0.0,0.36326]
[1777903783549,71.49,78537.47,0.0,0.99664,0.0,0.35879]
[1777903784560,71.49,78538.25,0.0,0.99665,0.0,0.35849]
[1777903785563,71.49,78546.44,0.0,0.99668,0.0,0.3554]
[1777903787577,71.49,78537.29,0.0,0.99664,0.0,0.35885]
[1777903788584,71.49,78526.28,0.0,0.9966,0.0,0.36305]
[1777903789591,71.49,78518.03,0.0,0.99656,0.0,0.36623]
[1777903790600,71.49,78520.18,0.0,0.99657,0.0,0.3654]
[1777903791605,71.49,78526.57,0.0,0.9966,0.0,0.36294]
[1777903792613,71.49,78528.65,0.0,0.99661,0.0,0.36214]
[1777903795633,71.49,78533.77,0.0,0.99663,0.0,0.36019]
[1777903800668,71.49,78537.89,0.0,0.99664,0.0,0.35863]
[1777903801676,71.49,78528.71,0.0,0.99661,0.0,0.36212]
[1777903803689,71.49,78520.05,0.0,0.99657,0.0,0.36545]
[1777903805703,71.49,78535.07,0.0,0.99663,0.0,0.3597]
[1777903806711,71.49,78548.89,0.0,0.99669,0.0,0.35448]
[1777903807718,71.49,78554.71,0.0,0.99671,0.0,0.3523]
[1777903809730,71.49,78560.1,0.0,0.99673,0.0,0.35029]
[1777903810739,71.49,78560.79,0.0,0.99673,0.0,0.35003]
[1777903812752,71.49,78554.29,0.0,0.99671,0.0,0.35245]
[1777903815773,71.49,78559.53,0.0,0.99673,0.0,0.3505]
[1777903817787,71.49,78561.55,0.0,0.99674,0.0,0.34975]
[1777903819465,71.49,78569.34,0.0,0.99677,0.0,0.34687]
[1777903820808,71.49,78570.67,0.0,0.99677,0.0,0.34638]
[1777903821815,71.49,78576.29,0.0,0.99679,0.0,0.34432]
[1777903822823,71.49,78584.42,0.0,0.99683,0.0,0.34136]
[1777903823829,71.49,78586.54,0.0,0.99683,0.0,0.34059]
[1777903824836,71.49,78594.06,0.0,0.99686,0.0,0.33787]
[1777903825843,71.49,78594.81,0.0,0.99686,0.0,0.3376]
[1777903829871,71.49,78599.56,0.0,0.99688,0.0,0.3359]
[1777903832893,71.49,78605.71,0.0,0.99692,0.0,0.33239]
[1777903834906,71.49,78598.13,0.0,0.99689,0.0,0.33509]
[1777903836932,71.49,78604.35,0.0,0.99691,0.0,0.33287]
[1777903837927,71.49,78606.48,0.0,0.99692,0.0,0.33212]
[1777903839604,71.49,78632.98,0.0,0.99702,0.0,0.32283]
[1777903839947,71.49,78632.98,0.0,0.99702,0.0,0.32283]
[1777903840955,71.49,78646.95,0.0,0.99707,0.0,0.31803]
[1777903841958,71.49,78656.96,0.0,0.9971,0.0,0.31463]
[1777903842965,71.49,78662.56,0.0,0.99712,0.0,0.31274]
[1777903843974,71.49,78667.54,0.0,0.99714,0.0,0.31106]
[1777903844980,71.49,78666.56,0.0,0.99713,0.0,0.31139]
[1777903849674,71.49,78658.76,0.0,0.99711,0.0,0.31402]
[1777903852029,71.49,78667.88,0.0,0.99714,0.0,0.31095]
[1777903854044,71.49,78673.89,0.0,0.99716,0.0,0.30894]
[1777903855054,71.49,78671.5,0.0,0.99715,0.0,0.30974]
[1777903859744,71.49,78678.64,0.0,0.99718,0.0,0.30737]
[1777903865125,71.49,78676.27,0.0,0.99717,0.0,0.30815]
[1777903867141,71.49,78687.48,0.0,0.99721,0.0,0.30445]
[1777903868148,71.49,78684.33,0.0,0.9972,0.0,0.30549]
[1777903870173,71.49,78679.34,0.0,0.99718,0.0,0.30713]
[1777903871169,71.49,78684.84,0.0,0.9972,0.0,0.30532]
[1777903872176,71.49,78693.04,0.0,0.99723,0.0,0.30263]
[1777903873183,71.49,78692.24,0.0,0.99722,0.0,0.30289]
[1777903876203,71.49,78687.1,0.0,0.99721,0.0,0.30457]
[1777903880232,71.49,78680.3,0.0,0.99718,0.0,0.30682]
[1777903885272,71.49,78683.58,0.0,0.99719,0.0,0.30573]
[1777903886284,71.49,78675.42,0.0,0.99717,0.0,0.30844]
[1777903887290,71.49,78663.08,0.0,0.99712,0.0,0.31256]
[1777903888299,71.49,78664.37,0.0,0.99713,0.0,0.31213]
[1777903891320,71.49,78676.64,0.0,0.99718,0.0,0.3068]
[1777903892346,71.49,78683.89,0.0,0.99721,0.0,0.3044]
[1777903893335,71.49,78687.97,0.0,0.99722,0.0,0.30307]
[1777903895351,71.49,78697.61,0.0,0.99725,0.0,0.29992]
[1777903896360,71.49,78703.44,0.0,0.99727,0.0,0.29804]
[1777903897363,71.49,78709.27,0.0,0.99729,0.0,0.29616]
[1777903898370,71.49,78709.84,0.0,0.99729,0.0,0.29598]
[1777903899380,71.49,78717.8,0.0,0.99732,0.0,0.29343]
[1777903900387,71.49,78718.64,0.0,0.99732,0.0,0.29317]
[1777903904415,71.49,78724.53,0.0,0.99734,0.0,0.2913]
[1777903905423,71.49,78726.73,0.0,0.99735,0.0,0.2906]
[1777903906431,71.49,78734.22,0.0,0.99737,0.0,0.28825]
[1777903907436,71.49,78736.4,0.0,0.99738,0.0,0.28756]
[1777903912471,71.49,78740.29,0.0,0.99739,0.0,0.28635]
[1777903915492,71.49,78752.92,0.0,0.99743,0.0,0.28244]
[1777903916499,71.49,78766.12,0.0,0.99747,0.0,0.2784]
[1777903917506,71.49,78777.5,0.0,0.99751,0.0,0.27496]
[1777903918513,71.49,78779.11,0.0,0.99751,0.0,0.27448]
[1777903920535,71.49,78772.7,0.0,0.99749,0.0,0.27641]
[1777903922543,71.49,78769.49,0.0,0.99748,0.0,0.27738]
[1777903926570,71.49,78778.18,0.0,0.99751,0.0,0.27476]
[1777903929602,71.49,78780.8,0.0,0.99752,0.0,0.27397]
[1777903931606,71.49,78785.82,0.0,0.99753,0.0,0.27247]
[1777903933625,71.49,78781.9,0.0,0.99752,0.0,0.27364]
[1777903934627,71.49,78776.45,0.0,0.9975,0.0,0.27528]
[1777903935634,71.49,78772.72,0.0,0.99749,0.0,0.2764]
[1777903939667,71.49,78779.88,0.0,0.99751,0.0,0.27425]
[1777903941678,71.49,78786.06,0.0,0.99753,0.0,0.2724]
[1777903946722,71.49,78796.96,0.0,0.99757,0.0,0.26916]
[1777903947727,71.49,78803.99,0.0,0.99759,0.0,0.2671]
[1777903948734,71.49,78811.43,0.0,0.99761,0.0,0.26492]
[1777903949742,71.49,78813.12,0.0,0.99761,0.0,0.26443]
[1777903951757,71.49,78823.71,0.0,0.99765,0.0,0.26029]
[1777903953770,71.49,78828.3,0.0,0.99767,0.0,0.25897]
[1777903954776,71.49,78836.21,0.0,0.99769,0.0,0.25673]
[1777903955783,71.49,78832.32,0.0,0.99768,0.0,0.25783]
[1777903957800,71.49,78834.98,0.0,0.99769,0.0,0.25707]
[1777903959814,71.49,78841.71,0.0,0.9977,0.0,0.25517]
[1777903964861,71.49,78845.37,0.0,0.99772,0.0,0.25414]
[1777903965870,71.49,78855.59,0.0,0.99774,0.0,0.25129]
[1777903966875,71.49,78858.61,0.0,0.99775,0.0,0.25045]
[1777903970909,71.49,78871.15,0.0,0.99779,0.0,0.247]
[1777903971925,71.49,78878.3,0.0,0.99781,0.0,0.24505]
[1777903972921,71.49,78885.9,0.0,0.99783,0.0,0.24299]
[1777903973928,71.49,78890.43,0.0,0.99784,0.0,0.24178]
[1777903975943,71.49,78895.44,0.0,0.99785,0.0,0.24043]
[1777903977960,71.49,78903.42,0.0,0.99787,0.0,0.23831]
[1777903978963,71.49,78907.1,0.0,0.99788,0.0,0.23734]
[1777903980976,71.49,78896.39,0.0,0.99785,0.0,0.24018]
[1777903981984,71.49,78888.51,0.0,0.99783,0.0,0.24229]
[1777903982991,71.49,78885.99,0.0,0.99783,0.0,0.24297]
[1777903983999,71.49,78878.92,0.0,0.99781,0.0,0.24488]
[1777903985660,71.49,78874.58,0.0,0.9978,0.0,0.24606]
[1777903991047,71.49,78878.79,0.0,0.99781,0.0,0.24492]
[1777903992054,71.49,78882.69,0.0,0.99782,0.0,0.24386]
[1777903994068,71.49,78875.29,0.0,0.9978,0.0,0.24587]
[1777903995730,71.49,78869.83,0.0,0.99778,0.0,0.24736]
[1777903997090,71.49,78857.2,0.0,0.99775,0.0,0.25084]
[1777903998099,71.49,78853.25,0.0,0.99774,0.0,0.25194]
[1777904001117,71.49,78849.84,0.0,0.99773,0.0,0.25289]
[1777904003132,71.49,78856.77,0.0,0.99775,0.0,0.25096]
[1777904007159,71.49,78864.94,0.0,0.99777,0.0,0.24871]
[1777904009175,71.49,78864.94,0.0,0.99777,0.0,0.24871]
[1777904014213,71.49,78861.98,0.0,0.99777,0.0,0.24847]
[1777904015873,71.49,78857.61,0.0,0.99776,0.0,0.24968]
[1777904017235,71.49,78867.55,0.0,0.99779,0.0,0.24694]
[1777904018242,71.49,78874.41,0.0,0.9978,0.0,0.24507]
[1777904019249,71.49,78878.19,0.0,0.99781,0.0,0.24405]
[1777904021263,71.49,78894.45,0.0,0.99786,0.0,0.23968]
[1777904022270,71.49,78899.62,0.0,0.99787,0.0,0.2383]
[1777904027305,71.49,78895.84,0.0,0.99786,0.0,0.23931]
[1777904032339,71.49,78891.92,0.0,0.99785,0.0,0.24035]
[1777904037375,71.49,78891.29,0.0,0.99785,0.0,0.24052]
[1777904042411,71.49,78894.64,0.0,0.99786,0.0,0.23963]
[1777904043422,71.49,78885.66,0.0,0.99784,0.0,0.24203]
[1777904044426,71.49,78884.45,0.0,0.99783,0.0,0.24236]
[1777904045431,71.49,78891.25,0.0,0.99785,0.0,0.24053]
[1777904046438,71.49,78894.86,0.0,0.99786,0.0,0.23957]
[1777904050467,71.49,78909.03,0.0,0.9979,0.0,0.23582]
[1777904051479,71.49,78914.16,0.0,0.99791,0.0,0.23448]
[1777904052481,71.49,78921.42,0.0,0.99793,0.0,0.23258]
[1777904053488,71.49,78925.08,0.0,0.99794,0.0,0.23164]
[1777904057516,71.49,78935.36,0.0,0.99796,0.0,0.22899]
[1777904058523,71.49,78939.63,0.0,0.99798,0.0,0.2279]
[1777904059531,71.49,78947.62,0.0,0.998,0.0,0.22587]
[1777904060538,71.49,78954.33,0.0,0.99801,0.0,0.22418]
[1777904061543,71.49,78959.42,0.0,0.99802,0.0,0.22291]
[1777904063559,71.49,78960.59,0.0,0.99803,0.0,0.22261]
[1777904068596,71.49,78956.2,0.0,0.99802,0.0,0.22371]
[1777904071615,71.49,78965.35,0.0,0.99805,0.0,0.22047]
[1777904073630,71.49,78967.52,0.0,0.99805,0.0,0.21994]
[1777904078665,71.49,78967.84,0.0,0.99805,0.0,0.21986]
[1777904079674,71.49,78958.84,0.0,0.99803,0.0,0.22209]
[1777904080679,71.49,78954.84,0.0,0.99802,0.0,0.22309]
[1777904082693,71.49,78940.15,0.0,0.99799,0.0,0.22679]
[1777904083701,71.49,78939.62,0.0,0.99798,0.0,0.22692]
[1777904086723,71.49,78945.34,0.0,0.998,0.0,0.22548]
[1777904088736,71.49,78956.66,0.0,0.99803,0.0,0.22263]
[1777904089744,71.49,78959.74,0.0,0.99803,0.0,0.22186]
[1777904091756,71.49,78963.97,0.0,0.99804,0.0,0.22081]
[1777904093771,71.49,78970.36,0.0,0.99806,0.0,0.21923]
[1777904095785,71.49,78965.9,0.0,0.99805,0.0,0.22034]
[1777904096792,71.49,78964.12,0.0,0.99804,0.0,0.22078]
[1777904099816,71.49,78955.15,0.0,0.99802,0.0,0.22301]
[1777904101828,71.49,78943.95,0.0,0.99799,0.0,0.22583]
[1777904102835,71.49,78941.19,0.0,0.99799,0.0,0.22653]
[1777904106863,71.49,78935.95,0.0,0.99797,0.0,0.22786]
[1777904109883,71.49,78942.21,0.0,0.99799,0.0,0.22627]
[1777904112906,71.49,78952.15,0.0,0.99802,0.0,0.22376]
[1777904113913,71.49,78958.54,0.0,0.99803,0.0,0.22216]
[1777904114925,71.49,78963.68,0.0,0.99804,0.0,0.22089]
[1777904115927,71.49,78969.21,0.0,0.99806,0.0,0.21952]
[1777904116934,71.49,78970.28,0.0,0.99806,0.0,0.21925]
[1777904121969,71.49,78967.72,0.0,0.99805,0.0,0.21989]
[1777904122975,71.49,78962.39,0.0,0.99804,0.0,0.22121]
[1777904123983,71.49,78956.55,0.0,0.99803,0.0,0.22266]
[1777904124991,71.49,78945.19,0.0,0.998,0.0,0.22551]
[1777904126002,71.49,78950.36,0.0,0.99801,0.0,0.22421]
[1777904127015,71.49,78958.08,0.0,0.99803,0.0,0.22228]
[1777904128012,71.49,78968.32,0.0,0.99806,0.0,0.21974]
[1777904129019,71.49,78976.85,0.0,0.99808,0.0,0.21764]
[1777904130027,71.49,78976.16,0.0,0.99807,0.0,0.21781]
[1777904134054,71.49,78971.03,0.0,0.99807,0.0,0.21812]
[1777904135063,71.49,78966.92,0.0,0.99806,0.0,0.21913]
[1777904137083,71.49,78976.44,0.0,0.99808,0.0,0.2168]
[1777904142117,71.49,78973.54,0.0,0.99808,0.0,0.2175]
[1777904144130,71.49,78962.38,0.0,0.99805,0.0,0.22025]
[1777904145137,71.49,78958.04,0.0,0.99804,0.0,0.22133]
[1777904149165,71.49,78952.33,0.0,0.99802,0.0,0.22275]
[1777904151179,71.49,78961.48,0.0,0.99805,0.0,0.22047]
[1777904153193,71.49,78964.26,0.0,0.99805,0.0,0.21979]
[1777904154201,71.49,78970.17,0.0,0.99807,0.0,0.21833]
[1777904155207,71.49,78970.97,0.0,0.99807,0.0,0.21813]
[1777904156873,71.49,78980.66,0.0,0.99809,0.0,0.21577]
[1777904162256,71.49,78980.92,0.0,0.99809,0.0,0.21571]
[1777904165280,71.49,78975.07,0.0,0.99808,0.0,0.21713]
[1777904166942,71.49,78967.56,0.0,0.99806,0.0,0.21897]
[1777904172327,71.49,78966.68,0.0,0.99806,0.0,0.21919]
[1777904177367,71.49,78965.8,0.0,0.99806,0.0,0.21941]
[1777904179376,71.49,78955.75,0.0,0.99803,0.0,0.2219]
[1777904180383,71.49,78958.87,0.0,0.99804,0.0,0.22112]
[1777904182396,71.49,78962.04,0.0,0.99805,0.0,0.22034]
[1777904187431,71.49,78957.67,0.0,0.99804,0.0,0.22142]
[1777904188438,71.49,78954.18,0.0,0.99803,0.0,0.22229]
[1777904190454,71.49,78959.51,0.0,0.99804,0.0,0.22096]
[1777904195487,71.49,78961.78,0.0,0.99806,0.0,0.21944]
[1777904199515,71.49,78946.89,0.0,0.99802,0.0,0.22315]
[1777904200523,71.49,78942.33,0.0,0.99801,0.0,0.22429]
[1777904205560,71.49,78951.21,0.0,0.99803,0.0,0.22207]
[1777904210594,71.49,78949.78,0.0,0.99803,0.0,0.22242]
[1777904214623,71.49,78955.22,0.0,0.99804,0.0,0.22107]
[1777904215630,71.49,78960.88,0.0,0.99805,0.0,0.21967]
[1777904219657,71.49,78966.77,0.0,0.99807,0.0,0.21822]
[1777904221671,71.49,78972.67,0.0,0.99808,0.0,0.21677]
[1777904225700,71.49,78964.8,0.0,0.99806,0.0,0.2187]
[1777904226707,71.49,78959.51,0.0,0.99805,0.0,0.22001]
[1777904228721,71.49,78953.4,0.0,0.99804,0.0,0.22152]
[1777904233756,71.49,78951.26,0.0,0.99803,0.0,0.22205]
[1777904238791,71.49,78950.47,0.0,0.99803,0.0,0.22225]
[1777904242819,71.49,78964.33,0.0,0.99806,0.0,0.21882]
[1777904243826,71.49,78969.53,0.0,0.99807,0.0,0.21754]
[1777904247854,71.49,78973.45,0.0,0.99808,0.0,0.21658]
[1777904249868,71.49,78979.43,0.0,0.9981,0.0,0.21513]
[1777904254904,71.49,78980.58,0.0,0.99811,0.0,0.21391]
[1777904258932,71.49,78974.12,0.0,0.99809,0.0,0.21548]
[1777904263967,71.49,78973.53,0.0,0.99809,0.0,0.21562]
[1777904269001,71.49,78974.94,0.0,0.9981,0.0,0.21528]
[1777904274038,71.49,78974.02,0.0,0.99809,0.0,0.2155]
[1777904275044,71.49,78993.78,0.0,0.99814,0.0,0.21075]
[1777904276057,71.49,79003.07,0.0,0.99816,0.0,0.20854]
[1777904278070,71.49,79019.52,0.0,0.9982,0.0,0.20469]
[1777904279077,71.49,79024.88,0.0,0.99821,0.0,0.20345]
[1777904281092,71.49,79043.82,0.0,0.99825,0.0,0.19912]
[1777904285118,71.49,79034.52,0.0,0.99823,0.0,0.20124]
[1777904288139,71.49,79023.54,0.0,0.99821,0.0,0.20376]
[1777904290154,71.49,79017.14,0.0,0.99819,0.0,0.20525]
[1777904294191,71.49,79010.72,0.0,0.99818,0.0,0.20675]
[1777904295192,71.49,79028.69,0.0,0.99822,0.0,0.20258]
[1777904296200,71.49,79049.05,0.0,0.99827,0.0,0.19794]
[1777904297209,71.49,79066.76,0.0,0.9983,0.0,0.19399]
[1777904299222,71.49,79074.19,0.0,0.99832,0.0,0.19235]
[1777904300226,71.49,79064.22,0.0,0.9983,0.0,0.19455]
[1777904301233,71.49,79062.43,0.0,0.99829,0.0,0.19495]
[1777904306270,71.49,79063.36,0.0,0.9983,0.0,0.19474]
[1777904308288,71.49,79057.14,0.0,0.99828,0.0,0.19613]
[1777904310299,71.49,79031.82,0.0,0.99823,0.0,0.20186]
[1777904311306,71.49,79027.9,0.0,0.99823,0.0,0.20186]
[1777904314329,71.49,79021.84,0.0,0.99821,0.0,0.20326]
[1777904316356,71.49,79015.51,0.0,0.9982,0.0,0.20472]
[1777904317364,71.49,79007.34,0.0,0.99818,0.0,0.20663]
[1777904318370,71.49,79005.61,0.0,0.99818,0.0,0.20703]
[1777904319378,71.49,79000.23,0.0,0.99816,0.0,0.2083]
[1777904320385,71.49,78994.41,0.0,0.99815,0.0,0.20967]
[1777904321395,71.49,78994.59,0.0,0.99815,0.0,0.20963]
[1777904323407,71.49,79001.76,0.0,0.99817,0.0,0.20794]
[1777904325421,71.49,79006.77,0.0,0.99818,0.0,0.20676]
[1777904330464,71.49,79004.72,0.0,0.99817,0.0,0.20724]
[1777904335490,71.49,79006.69,0.0,0.99818,0.0,0.20678]
[1777904340525,71.49,79009.36,0.0,0.99818,0.0,0.20615]
[1777904342539,71.49,79020.85,0.0,0.99821,0.0,0.20348]
[1777904343547,71.49,79025.18,0.0,0.99822,0.0,0.20249]
[1777904344554,71.49,79030.29,0.0,0.99823,0.0,0.20131]
[1777904345562,71.49,79038.86,0.0,0.99825,0.0,0.19936]
[1777904346569,71.49,79028.95,0.0,0.99823,0.0,0.20162]
[1777904347576,71.49,79026.17,0.0,0.99822,0.0,0.20226]
[1777904350264,71.49,79035.54,0.0,0.99824,0.0,0.20012]
[1777904354625,71.49,79030.2,0.0,0.99823,0.0,0.20133]
[1777904357647,71.49,79024.14,0.0,0.99822,0.0,0.20272]
[1777904358654,71.49,79014.25,0.0,0.9982,0.0,0.20501]
[1777904360336,71.49,79034.09,0.0,0.99824,0.0,0.20045]
[1777904361674,71.49,79033.51,0.0,0.99824,0.0,0.20058]
[1777904365702,71.49,79026.87,0.0,0.99822,0.0,0.2021]
[1777904368722,71.49,79019.16,0.0,0.99821,0.0,0.20387]
[1777904373757,71.49,79027.87,0.0,0.99823,0.0,0.20097]
[1777904374765,71.49,79031.43,0.0,0.99824,0.0,0.20016]
[1777904379802,71.49,79035.16,0.0,0.99825,0.0,0.19931]
[1777904383828,71.49,79029.24,0.0,0.99824,0.0,0.20066]
[1777904385842,71.49,79024.25,0.0,0.99823,0.0,0.2018]
[1777904389870,71.49,79018.15,0.0,0.99821,0.0,0.20321]
[1777904393899,71.49,79009.38,0.0,0.99819,0.0,0.20524]
[1777904394910,71.49,79005.39,0.0,0.99818,0.0,0.20617]
[1777904396919,71.49,79017.82,0.0,0.99821,0.0,0.20328]
[1777904397930,71.49,79026.95,0.0,0.99823,0.0,0.20118]
[1777904398933,71.49,79029.53,0.0,0.99824,0.0,0.20059]
[1777904402962,71.49,79036.25,0.0,0.99825,0.0,0.19907]
[1777904404997,71.49,79047.76,0.0,0.99828,0.0,0.19647]
[1777904406993,71.49,79045.62,0.0,0.99827,0.0,0.19695]
[1777904411021,71.49,79053.47,0.0,0.99829,0.0,0.1952]
[1777904412028,71.49,79056.95,0.0,0.9983,0.0,0.19443]
[1777904414042,71.49,79060.62,0.0,0.99831,0.0,0.19361]
[1777904415049,71.49,79067.22,0.0,0.99832,0.0,0.19216]
[1777904416056,71.49,79068.12,0.0,0.99832,0.0,0.19196]
[1777904419077,71.49,79077.29,0.0,0.99834,0.0,0.18996]
[1777904420084,71.49,79079.49,0.0,0.99835,0.0,0.18948]
[1777904423106,71.49,79085.07,0.0,0.99836,0.0,0.18827]
[1777904424114,71.49,79097.71,0.0,0.99838,0.0,0.18557]
[1777904425122,71.49,79102.18,0.0,0.99839,0.0,0.18462]
[1777904427134,71.49,79107.45,0.0,0.9984,0.0,0.1835]
[1777904428140,71.49,79101.97,0.0,0.99839,0.0,0.18466]
[1777904429148,71.49,79098.67,0.0,0.99839,0.0,0.18536]
[1777904432168,71.49,79081.58,0.0,0.99836,0.0,0.18818]
[1777904433176,71.49,79075.09,0.0,0.99834,0.0,0.18958]
[1777904434186,71.49,79072.68,0.0,0.99834,0.0,0.19011]
[1777904437205,71.49,79077.85,0.0,0.99835,0.0,0.18898]
[1777904438210,71.49,79088.95,0.0,0.99837,0.0,0.1866]
[1777904439216,71.49,79083.1,0.0,0.99836,0.0,0.18785]
[1777904440225,71.49,79071.14,0.0,0.99834,0.0,0.19044]
[1777904442238,71.49,79078.67,0.0,0.99835,0.0,0.18881]
[1777904443245,71.49,79083.69,0.0,0.99836,0.0,0.18772]
[1777904446268,71.49,79093.05,0.0,0.99838,0.0,0.18572]
[1777904451301,71.49,79089.71,0.0,0.99837,0.0,0.18643]
[1777904456336,71.49,79086.51,0.0,0.99837,0.0,0.18712]
[1777904458354,71.49,79078.58,0.0,0.99835,0.0,0.18883]
[1777904460369,71.49,79072.91,0.0,0.99834,0.0,0.19006]
[1777904465403,71.49,79075.57,0.0,0.99834,0.0,0.18948]
[1777904470446,71.49,79063.46,0.0,0.99832,0.0,0.19212]
[1777904471451,71.49,79055.01,0.0,0.9983,0.0,0.19399]
[1777904472458,71.49,79053.13,0.0,0.9983,0.0,0.1944]
[1777904477493,71.49,79054.18,0.0,0.9983,0.0,0.19417]
[1777904482530,71.49,79048.72,0.0,0.99829,0.0,0.19538]
[1777904487563,71.49,79051.29,0.0,0.99829,0.0,0.19481]
[1777904490584,71.49,79044.29,0.0,0.99828,0.0,0.19637]
[1777904492599,71.49,79040.73,0.0,0.99828,0.0,0.19629]
[1777904497633,71.49,79039.87,0.0,0.99828,0.0,0.19649]
[1777904502667,71.49,79040.45,0.0,0.99828,0.0,0.19636]
[1777904507703,71.49,79038.77,0.0,0.99827,0.0,0.19673]
[1777904512737,71.49,79038.32,0.0,0.99827,0.0,0.19683]
[1777904516768,71.49,79047.93,0.0,0.99829,0.0,0.19469]
[1777904517773,71.49,79053.67,0.0,0.99831,0.0,0.19341]
[1777904518780,71.49,79060.03,0.0,0.99832,0.0,0.19201]
[1777904519788,71.49,79060.82,0.0,0.99832,0.0,0.19184]
[1777904522809,71.49,79070.17,0.0,0.99834,0.0,0.1898]
[1777904523815,71.49,79073.7,0.0,0.99835,0.0,0.18903]
[1777904525829,71.49,79084.8,0.0,0.99837,0.0,0.18664]
[1777904526838,71.49,79097.7,0.0,0.9984,0.0,0.1839]
[1777904527843,71.49,79098.7,0.0,0.9984,0.0,0.18369]
[1777904528851,71.49,79109.68,0.0,0.99842,0.0,0.18138]
[1777904529860,71.49,79114.23,0.0,0.99843,0.0,0.18043]
[1777904531566,71.49,79122.23,0.0,0.99845,0.0,0.17878]
[1777904532885,71.49,79155.57,0.0,0.99851,0.0,0.17202]
[1777904533891,71.49,79162.64,0.0,0.99853,0.0,0.17062]
[1777904534898,71.49,79160.57,0.0,0.99852,0.0,0.17103]
[1777904539937,71.49,79142.79,0.0,0.99849,0.0,0.17459]
[1777904544968,71.49,79154.09,0.0,0.99851,0.0,0.17232]
[1777904545975,71.49,79165.4,0.0,0.99853,0.0,0.17008]
[1777904546982,71.49,79169.56,0.0,0.99854,0.0,0.16926]
[1777904547991,71.49,79174.97,0.0,0.99855,0.0,0.1682]
[1777904548996,71.49,79168.18,0.0,0.99854,0.0,0.16953]
[1777904550003,71.49,79166.32,0.0,0.99853,0.0,0.1699]
[1777904552019,71.49,79152.49,0.0,0.99851,0.0,0.17185]
[1777904553024,71.49,79132.4,0.0,0.99847,0.0,0.17589]
[1777904554032,71.49,79134.38,0.0,0.99848,0.0,0.17548]
[1777904557058,71.49,79140.42,0.0,0.99849,0.0,0.17426]
[1777904558068,71.49,79148.92,0.0,0.99851,0.0,0.17256]
[1777904559071,71.49,79157.31,0.0,0.99852,0.0,0.17089]
[1777904560083,71.49,79162.99,0.0,0.99853,0.0,0.16977]
[1777904561085,71.49,79165.63,0.0,0.99854,0.0,0.16925]
[1777904563098,71.49,79168.87,0.0,0.99854,0.0,0.16861]
[1777904568148,71.49,79174.59,0.0,0.99855,0.0,0.1675]
[1777904573170,71.49,79179.72,0.0,0.99856,0.0,0.1665]
[1777904578207,71.49,79182.32,0.0,0.99857,0.0,0.166]
[1777904580220,71.49,79165.63,0.0,0.99854,0.0,0.16925]
[1777904581228,71.49,79159.96,0.0,0.99853,0.0,0.17037]
[1777904582243,71.49,79159.96,0.0,0.99853,0.0,0.17037]
[1777904587274,71.49,79153.63,0.0,0.99852,0.0,0.17162]
[1777904588282,71.49,79145.13,0.0,0.9985,0.0,0.17332]
[1777904589289,71.49,79144.53,0.0,0.9985,0.0,0.17344]
[1777904594326,71.49,79149.61,0.0,0.99851,0.0,0.17242]
[1777904595333,71.49,79154.8,0.0,0.99852,0.0,0.17139]
[1777904600368,71.49,79150.93,0.0,0.99851,0.0,0.17216]
[1777904604395,71.49,79158.34,0.0,0.99852,0.0,0.17069]
[1777904608425,71.49,79166.62,0.0,0.99854,0.0,0.16906]
[1777904609430,71.49,79167.44,0.0,0.99854,0.0,0.16889]
[1777904613462,71.49,79177.68,0.0,0.99857,0.0,0.16613]
[1777904614468,71.49,79181.62,0.0,0.99857,0.0,0.16537]
[1777904619509,71.49,79184.46,0.0,0.99858,0.0,0.16482]
[1777904620512,71.49,79195.41,0.0,0.9986,0.0,0.16273]
[1777904621517,71.49,79194.79,0.0,0.9986,0.0,0.16285]
[1777904623531,71.49,79199.96,0.0,0.99861,0.0,0.16187]
[1777904624539,71.49,79204.85,0.0,0.99862,0.0,0.16095]
[1777904629574,71.49,79203.95,0.0,0.99861,0.0,0.16112]
[1777904631587,71.49,79199.65,0.0,0.99861,0.0,0.16193]
[1777904635619,71.49,79191.24,0.0,0.99859,0.0,0.16353]
[1777904637629,71.49,79187.79,0.0,0.99859,0.0,0.16418]
[1777904642666,71.49,79187.3,0.0,0.99858,0.0,0.16428]
[1777904643671,71.49,79194.12,0.0,0.9986,0.0,0.16298]
[1777904645685,71.49,79205.54,0.0,0.99862,0.0,0.16082]
[1777904646693,71.49,79217.41,0.0,0.99864,0.0,0.15861]
[1777904647699,71.49,79229.2,0.0,0.99866,0.0,0.15644]
[1777904648707,71.49,79228.57,0.0,0.99866,0.0,0.15655]
[1777904653748,71.49,79227.52,0.0,0.99866,0.0,0.15675]
[1777904657776,71.49,79240.88,0.0,0.99868,0.0,0.15431]
[1777904658782,71.49,79240.32,0.0,0.99868,0.0,0.15442]
[1777904660798,71.49,79255.85,0.0,0.9987,0.0,0.15163]
[1777904662488,71.49,79261.52,0.0,0.99871,0.0,0.15062]
[1777904664823,71.49,79253.88,0.0,0.9987,0.0,0.15198]
[1777904666837,71.49,79251.13,0.0,0.9987,0.0,0.15247]
[1777904669862,71.49,79241.72,0.0,0.99868,0.0,0.15416]
[1777904670868,71.49,79237.52,0.0,0.99867,0.0,0.15492]
[1777904672558,71.49,79230.18,0.0,0.99867,0.0,0.15553]
[1777904673892,71.49,79227.2,0.0,0.99866,0.0,0.15607]
[1777904674899,71.49,79216.21,0.0,0.99864,0.0,0.15809]
[1777904675907,71.49,79209.29,0.0,0.99863,0.0,0.15937]
[1777904676918,71.49,79209.24,0.0,0.99863,0.0,0.15938]
[1777904677921,71.49,79232.25,0.0,0.99867,0.0,0.15515]
[1777904678927,71.49,79232.25,0.0,0.99867,0.0,0.15515]
[1777904680941,71.49,79242.78,0.0,0.99869,0.0,0.15325]
[1777904682628,71.49,79248.51,0.0,0.9987,0.0,0.15222]
[1777904687990,71.49,79247.47,0.0,0.9987,0.0,0.15241]
[1777904691011,71.49,79257.85,0.0,0.99871,0.0,0.15056]
[1777904692699,71.49,79262.82,0.0,0.99872,0.0,0.14968]
[1777904696047,71.49,79265.96,0.0,0.99873,0.0,0.14913]
[1777904701081,71.49,79263.09,0.0,0.99872,0.0,0.14964]
[1777904706122,71.49,79254.56,0.0,0.99871,0.0,0.15114]
[1777904707129,71.49,79246.87,0.0,0.9987,0.0,0.15251]
[1777904708139,71.49,79243.05,0.0,0.99869,0.0,0.1532]
[1777904710153,71.49,79235.88,0.0,0.99868,0.0,0.15449]
[1777904712849,71.49,79239.94,0.0,0.99868,0.0,0.15376]
[1777904714189,71.49,79244.03,0.0,0.99869,0.0,0.15302]
[1777904718215,71.49,79227.26,0.0,0.99866,0.0,0.15606]
[1777904719223,71.49,79223.44,0.0,0.99866,0.0,0.15676]
[1777904724258,71.49,79223.03,0.0,0.99865,0.0,0.15683]
[1777904729293,71.49,79222.79,0.0,0.99865,0.0,0.15688]
[1777904734329,71.49,79228.42,0.0,0.99867,0.0,0.15512]
[1777904735335,71.49,79239.43,0.0,0.99869,0.0,0.15313]
[1777904736343,71.49,79251.61,0.0,0.99871,0.0,0.15095]
[1777904737350,71.49,79256.23,0.0,0.99872,0.0,0.15013]
[1777904739363,71.49,79262.58,0.0,0.99873,0.0,0.14902]
[1777904744398,71.49,79263.74,0.0,0.99873,0.0,0.14881]
[1777904749440,71.49,79266.3,0.0,0.99873,0.0,0.14837]
[1777904754477,71.49,79270.37,0.0,0.99874,0.0,0.14766]
[1777904755484,71.49,79278.5,0.0,0.99875,0.0,0.14625]
[1777904756489,71.49,79278.55,0.0,0.99875,0.0,0.14624]
[1777904761524,71.49,79276.99,0.0,0.99875,0.0,0.14651]
[1777904766561,71.49,79278.47,0.0,0.99875,0.0,0.14625]
[1777904769589,71.49,79296.92,0.0,0.99878,0.0,0.1431]
[1777904770591,71.49,79300.41,0.0,0.99879,0.0,0.14251]
[1777904775634,71.49,79298.59,0.0,0.99879,0.0,0.14282]
[1777904780661,71.49,79294.61,0.0,0.99878,0.0,0.14349]
[1777904783682,71.49,79285.18,0.0,0.99876,0.0,0.1451]
[1777904785698,71.49,79283.8,0.0,0.99876,0.0,0.14534]
[1777904787710,71.49,79289.72,0.0,0.99877,0.0,0.14432]
[1777904790731,71.49,79294.97,0.0,0.99878,0.0,0.14343]
[1777904792746,71.49,79299.94,0.0,0.99879,0.0,0.14191]
[1777904795766,71.49,79310.43,0.0,0.99881,0.0,0.14016]
[1777904796773,71.49,79311.8,0.0,0.99881,0.0,0.13993]
[1777904797780,71.49,79329.41,0.0,0.99884,0.0,0.13704]
[1777904798790,71.49,79339.8,0.0,0.99886,0.0,0.13536]
[1777904800839,71.49,79363.09,0.0,0.99889,0.0,0.13166]
[1777904801819,71.49,79363.61,0.0,0.99889,0.0,0.13158]
[1777904802825,71.49,79376.88,0.0,0.99891,0.0,0.12951]
[1777904803830,71.49,79375.62,0.0,0.99891,0.0,0.1297]
[1777904807855,71.49,79366.64,0.0,0.99889,0.0,0.1311]
[1777904808862,71.49,79360.9,0.0,0.99889,0.0,0.132]
[1777904809870,71.49,79360.7,0.0,0.99889,0.0,0.13203]
[1777904812892,71.49,79348.98,0.0,0.99887,0.0,0.13389]
[1777904813897,71.49,79341.88,0.0,0.99886,0.0,0.13502]
[1777904814903,71.49,79339.36,0.0,0.99885,0.0,0.13543]
[1777904819939,71.49,79346.94,0.0,0.99887,0.0,0.13421]
[1777904820946,71.49,79350.53,0.0,0.99887,0.0,0.13364]
[1777904821952,71.49,79356.14,0.0,0.99888,0.0,0.13275]
[1777904823967,71.49,79358.69,0.0,0.99888,0.0,0.13235]
[1777904824974,71.49,79341.46,0.0,0.99886,0.0,0.13509]
[1777904825981,71.49,79339.2,0.0,0.99885,0.0,0.13545]
[1777904831016,71.49,79336.57,0.0,0.99885,0.0,0.13588]
[1777904832023,71.49,79332.28,0.0,0.99884,0.0,0.13657]
[1777904833732,71.49,79331.55,0.0,0.99884,0.0,0.13669]
[1777904836052,71.49,79338.0,0.0,0.99885,0.0,0.13565]
[1777904837074,71.49,79345.78,0.0,0.99886,0.0,0.1344]
[1777904839078,71.49,79347.27,0.0,0.99887,0.0,0.13416]
[1777904840084,71.49,79352.92,0.0,0.99887,0.0,0.13326]
[1777904841091,71.49,79357.08,0.0,0.99888,0.0,0.1326]
[1777904843805,71.49,79345.21,0.0,0.99886,0.0,0.13449]
[1777904849149,71.49,79350.47,0.0,0.99887,0.0,0.13365]
[1777904851161,71.49,79344.1,0.0,0.99887,0.0,0.13402]
[1777904853873,71.49,79353.1,0.0,0.99888,0.0,0.13259]
[1777904855189,71.49,79357.8,0.0,0.99889,0.0,0.13185]
[1777904856196,71.49,79372.62,0.0,0.99891,0.0,0.12953]
[1777904857203,71.49,79371.75,0.0,0.99891,0.0,0.12967]
[1777904859217,71.49,79366.73,0.0,0.9989,0.0,0.13045]
[1777904860224,71.49,79360.93,0.0,0.99889,0.0,0.13135]
[1777904861231,71.49,79360.71,0.0,0.99889,0.0,0.13139]
[1777904866266,71.49,79359.5,0.0,0.99889,0.0,0.13158]
[1777904871303,71.49,79359.36,0.0,0.99889,0.0,0.1316]
[1777904874014,71.49,79362.42,0.0,0.99889,0.0,0.13112]
[1777904876338,71.49,79369.38,0.0,0.9989,0.0,0.13004]
[1777904877349,71.49,79371.94,0.0,0.99891,0.0,0.12964]
[1777904879399,71.49,79364.21,0.0,0.9989,0.0,0.13084]
[1777904880409,71.49,79357.41,0.0,0.99889,0.0,0.13191]
[1777904881413,71.49,79353.36,0.0,0.99888,0.0,0.13255]
[1777904882420,71.49,79343.37,0.0,0.99887,0.0,0.13413]
[1777904883426,71.49,79320.36,0.0,0.99883,0.0,0.13785]
[1777904888462,71.49,79320.13,0.0,0.99883,0.0,0.13789]
[1777904893497,71.49,79322.7,0.0,0.99883,0.0,0.13747]
[1777904895511,71.49,79329.66,0.0,0.99885,0.0,0.13634]
[1777904900546,71.49,79327.04,0.0,0.99884,0.0,0.13676]
[1777904905587,71.49,79326.03,0.0,0.99884,0.0,0.13693]
[1777904910617,71.49,79330.87,0.0,0.99885,0.0,0.13614]
[1777904911624,71.49,79335.86,0.0,0.99886,0.0,0.13468]
[1777904916659,71.49,79326.34,0.0,0.99885,0.0,0.13622]
[1777904918672,71.49,79315.05,0.0,0.99883,0.0,0.13805]
[1777904919680,71.49,79302.47,0.0,0.99881,0.0,0.14013]
[1777904920686,71.49,79296.75,0.0,0.9988,0.0,0.14108]
[1777904925725,71.49,79291.6,0.0,0.99879,0.0,0.14195]
[1777904926730,71.49,79278.12,0.0,0.99877,0.0,0.14423]
[1777904927738,71.49,79268.87,0.0,0.99876,0.0,0.14582]
[1777904928744,71.49,79262.42,0.0,0.99875,0.0,0.14693]
[1777904932774,71.49,79269.18,0.0,0.99876,0.0,0.14576]
[1777904937809,71.49,79268.24,0.0,0.99875,0.0,0.14592]
[1777904939823,71.49,79285.73,0.0,0.99878,0.0,0.14294]
[1777904940830,71.49,79291.73,0.0,0.99879,0.0,0.14193]
[1777904945865,71.49,79288.79,0.0,0.99879,0.0,0.14242]
[1777904950900,71.49,79286.24,0.0,0.99878,0.0,0.14285]
[1777904952913,71.49,79291.39,0.0,0.99879,0.0,0.14198]
[1777904956943,71.49,79285.36,0.0,0.99878,0.0,0.143]
[1777904961976,71.49,79282.26,0.0,0.99878,0.0,0.14353]
[1777904967012,71.49,79274.9,0.0,0.99877,0.0,0.14478]
[1777904968020,71.49,79262.29,0.0,0.99875,0.0,0.14695]
[1777904969026,71.49,79264.71,0.0,0.99875,0.0,0.14653]
[1777904974060,71.49,79262.35,0.0,0.99875,0.0,0.14624]
[1777904976075,71.49,79260.44,0.0,0.99875,0.0,0.14657]
[1777904978092,71.49,79252.5,0.0,0.99873,0.0,0.14795]
[1777904979099,71.49,79241.55,0.0,0.99872,0.0,0.14988]
[1777904980105,71.49,79243.13,0.0,0.99872,0.0,0.1496]
[1777904981113,71.49,79248.97,0.0,0.99873,0.0,0.14857]
[1777904982120,71.49,79248.25,0.0,0.99873,0.0,0.1487]
[1777904985141,71.49,79234.14,0.0,0.9987,0.0,0.15119]
[1777904986148,71.49,79231.12,0.0,0.9987,0.0,0.15173]
[1777904988161,71.49,79242.79,0.0,0.99872,0.0,0.14966]
[1777904990178,71.49,79248.41,0.0,0.99873,0.0,0.14867]
[1777904991183,71.49,79250.08,0.0,0.99873,0.0,0.14838]
[1777904994879,71.49,79238.95,0.0,0.99871,0.0,0.15033]
[1777905000250,71.49,79229.84,0.0,0.9987,0.0,0.15196]
[1777905001256,71.49,79224.33,0.0,0.99869,0.0,0.15294]
[1777905002267,71.49,79216.33,0.0,0.99867,0.0,0.15439]
[1777905003270,71.49,79218.56,0.0,0.99868,0.0,0.15398]
[1777905004952,71.49,79225.2,0.0,0.99869,0.0,0.15279]
[1777905007304,71.49,79215.43,0.0,0.99867,0.0,0.15455]
[1777905008316,71.49,79218.92,0.0,0.99868,0.0,0.15392]
[1777905010359,71.49,79228.55,0.0,0.99869,0.0,0.15219]
[1777905012347,71.49,79238.47,0.0,0.99871,0.0,0.15042]
[1777905013350,71.49,79240.53,0.0,0.99871,0.0,0.15006]
[1777905017379,71.49,79233.2,0.0,0.9987,0.0,0.15136]
[1777905022412,71.49,79239.45,0.0,0.99871,0.0,0.15025]
[1777905025095,71.49,79244.74,0.0,0.99872,0.0,0.14931]
[1777905028461,71.49,79250.18,0.0,0.99873,0.0,0.14836]
[1777905033493,71.49,79253.69,0.0,0.99874,0.0,0.14704]
[1777905037518,71.49,79262.42,0.0,0.99876,0.0,0.14553]
[1777905038525,71.49,79262.4,0.0,0.99876,0.0,0.14553]
[1777905040539,71.49,79255.01,0.0,0.99874,0.0,0.14681]
[1777905041547,71.49,79251.39,0.0,0.99874,0.0,0.14744]
[1777905045235,71.49,79236.09,0.0,0.99871,0.0,0.15013]
[1777905050609,71.49,79235.16,0.0,0.99871,0.0,0.15029]
[1777905053632,71.49,79226.57,0.0,0.9987,0.0,0.15182]
[1777905054647,71.49,79220.28,0.0,0.99869,0.0,0.15295]
[1777905055645,71.49,79217.55,0.0,0.99868,0.0,0.15344]
[1777905056651,71.49,79227.84,0.0,0.9987,0.0,0.15159]
[1777905057659,71.49,79244.91,0.0,0.99873,0.0,0.14857]
[1777905058666,71.49,79249.57,0.0,0.99874,0.0,0.14776]
[1777905063721,71.49,79246.78,0.0,0.99873,0.0,0.14825]
[1777905066733,71.49,79254.3,0.0,0.99874,0.0,0.14693]
[1777905067740,71.49,79256.36,0.0,0.99875,0.0,0.14658]
[1777905069755,71.49,79251.03,0.0,0.99874,0.0,0.1475]
[1777905070761,71.49,79246.34,0.0,0.99873,0.0,0.14832]
[1777905072774,71.49,79244.44,0.0,0.99873,0.0,0.14866]
[1777905076803,71.49,79250.19,0.0,0.99874,0.0,0.14765]
[1777905081838,71.49,79253.3,0.0,0.99874,0.0,0.14711]
[1777905082853,71.49,79271.77,0.0,0.99877,0.0,0.14393]
[1777905083858,71.49,79271.77,0.0,0.99877,0.0,0.14393]
[1777905088894,71.49,79278.25,0.0,0.99878,0.0,0.14283]
[1777905092922,71.49,79286.35,0.0,0.9988,0.0,0.14078]
[1777905093930,71.49,79287.16,0.0,0.9988,0.0,0.14065]
[1777905095943,71.49,79295.12,0.0,0.99881,0.0,0.13933]
[1777905096950,71.49,79298.75,0.0,0.99882,0.0,0.13873]
[1777905098964,71.49,79306.83,0.0,0.99883,0.0,0.1374]
[1777905099971,71.49,79312.75,0.0,0.99884,0.0,0.13643]
[1777905100978,71.49,79320.92,0.0,0.99885,0.0,0.13511]
[1777905101985,71.49,79322.76,0.0,0.99886,0.0,0.13482]
[1777905105013,71.49,79317.07,0.0,0.99885,0.0,0.13573]
[1777905108029,71.49,79322.19,0.0,0.99886,0.0,0.13491]
[1777905113063,71.49,79312.04,0.0,0.99884,0.0,0.13655]
[1777905114071,71.49,79302.33,0.0,0.99883,0.0,0.13814]
[1777905115081,71.49,79296.5,0.0,0.99882,0.0,0.1391]
[1777905117092,71.49,79294.88,0.0,0.99881,0.0,0.13937]
[1777905122128,71.49,79294.92,0.0,0.99881,0.0,0.13936]
[1777905124141,71.49,79301.56,0.0,0.99882,0.0,0.13826]
[1777905129176,71.49,79298.72,0.0,0.99882,0.0,0.13873]
[1777905130183,71.49,79304.56,0.0,0.99883,0.0,0.13777]
[1777905131190,71.49,79310.39,0.0,0.99884,0.0,0.13682]
[1777905132197,71.49,79317.22,0.0,0.99885,0.0,0.13571]
[1777905133204,71.49,79319.62,0.0,0.99885,0.0,0.13532]
[1777905134212,71.49,79318.03,0.0,0.99885,0.0,0.13558]
[1777905135218,71.49,79312.09,0.0,0.99884,0.0,0.13654]
[1777905136229,71.49,79305.81,0.0,0.99883,0.0,0.13757]
[1777905137233,71.49,79306.62,0.0,0.99883,0.0,0.13743]
[1777905142268,71.49,79306.46,0.0,0.99883,0.0,0.13746]
[1777905147303,71.49,79313.56,0.0,0.99884,0.0,0.1363]
[1777905148310,71.49,79322.23,0.0,0.99886,0.0,0.1349]
[1777905149317,71.49,79323.7,0.0,0.99886,0.0,0.13467]
[1777905154360,71.49,79322.26,0.0,0.99886,0.0,0.13424]
[1777905156372,71.49,79331.68,0.0,0.99888,0.0,0.13274]
[1777905157373,71.49,79309.88,0.0,0.99884,0.0,0.13624]
[1777905158384,71.49,79294.71,0.0,0.99882,0.0,0.13872]
[1777905159388,71.49,79294.97,0.0,0.99882,0.0,0.13868]
[1777905161402,71.49,79288.98,0.0,0.99881,0.0,0.13967]
[1777905166437,71.49,79286.44,0.0,0.99881,0.0,0.14009]
[1777905171471,71.49,79283.94,0.0,0.9988,0.0,0.14051]
[1777905174492,71.49,79285.44,0.0,0.99881,0.0,0.14026]
[1777905179527,71.49,79280.31,0.0,0.9988,0.0,0.14111]
[1777905184563,71.49,79283.73,0.0,0.9988,0.0,0.14054]
[1777905189598,71.49,79285.42,0.0,0.99881,0.0,0.14026]
[1777905190606,71.49,79298.89,0.0,0.99883,0.0,0.13803]
[1777905191613,71.49,79303.84,0.0,0.99883,0.0,0.13722]
[1777905192619,71.49,79311.04,0.0,0.99884,0.0,0.13605]
[1777905193626,71.49,79314.86,0.0,0.99885,0.0,0.13543]
[1777905198661,71.49,79319.83,0.0,0.99886,0.0,0.13463]
[1777905202689,71.49,79322.45,0.0,0.99886,0.0,0.13421]
[1777905207723,71.49,79322.73,0.0,0.99886,0.0,0.13417]
[1777905212759,71.49,79325.88,0.0,0.99887,0.0,0.13301]
[1777905217793,71.49,79320.87,0.0,0.99887,0.0,0.13381]
[1777905222830,71.49,79321.91,0.0,0.99887,0.0,0.13364]
[1777905225853,71.49,79315.96,0.0,0.99886,0.0,0.1346]
[1777905230887,71.49,79315.22,0.0,0.99886,0.0,0.13472]
[1777905233908,71.49,79322.71,0.0,0.99887,0.0,0.13352]
[1777905235923,71.49,79325.47,0.0,0.99887,0.0,0.13308]
[1777905236931,71.49,79331.65,0.0,0.99888,0.0,0.1321]
[1777905237937,71.49,79331.46,0.0,0.99888,0.0,0.13213]
[1777905242970,71.49,79336.91,0.0,0.99889,0.0,0.13127]
[1777905248012,71.49,79332.77,0.0,0.99888,0.0,0.13192]
[1777905253046,71.49,79330.48,0.0,0.99888,0.0,0.13228]
[1777905255059,71.49,79315.16,0.0,0.99886,0.0,0.13473]
[1777905256066,71.49,79312.95,0.0,0.99885,0.0,0.13508]
[1777905261102,71.49,79317.04,0.0,0.99886,0.0,0.13442]
[1777905266157,71.49,79318.2,0.0,0.99886,0.0,0.13424]
[1777905267184,71.49,79308.23,0.0,0.99885,0.0,0.13584]
[1777905268183,71.49,79295.61,0.0,0.99883,0.0,0.1379]
[1777905269192,71.49,79285.86,0.0,0.99881,0.0,0.13951]
[1777905270197,71.49,79287.81,0.0,0.99881,0.0,0.13919]
[1777905275233,71.49,79287.44,0.0,0.99882,0.0,0.13857]
[1777905278254,71.49,79272.21,0.0,0.9988,0.0,0.14111]
[1777905279265,71.49,79265.52,0.0,0.99879,0.0,0.14223]
[1777905280267,71.49,79265.14,0.0,0.99878,0.0,0.1423]
[1777905282282,71.49,79272.54,0.0,0.9988,0.0,0.14105]
[1777905287316,71.49,79274.91,0.0,0.9988,0.0,0.14066]
[1777905288323,71.49,79269.81,0.0,0.99879,0.0,0.14151]
[1777905290338,71.49,79277.14,0.0,0.9988,0.0,0.14028]
[1777905292352,71.49,79277.25,0.0,0.9988,0.0,0.14027]
[1777905297387,71.49,79278.85,0.0,0.99881,0.0,0.14]
[1777905301420,71.49,79273.46,0.0,0.9988,0.0,0.1409]
[1777905303429,71.49,79285.49,0.0,0.99882,0.0,0.1389]
[1777905304439,71.49,79289.56,0.0,0.99882,0.0,0.13823]
[1777905306450,71.49,79292.9,0.0,0.99883,0.0,0.13768]
[1777905310478,71.49,79301.28,0.0,0.99884,0.0,0.13631]
[1777905311486,71.49,79308.78,0.0,0.99885,0.0,0.13509]
[1777905312493,71.49,79312.06,0.0,0.99886,0.0,0.13457]
[1777905314506,71.49,79316.58,0.0,0.99886,0.0,0.13384]
[1777905315513,71.49,79322.59,0.0,0.99887,0.0,0.13288]
[1777905317528,71.49,79323.57,0.0,0.99887,0.0,0.13273]
[1777905322563,71.49,79326.82,0.0,0.99888,0.0,0.13221]
[1777905324576,71.49,79332.12,0.0,0.99889,0.0,0.13138]
[1777905329613,71.49,79338.31,0.0,0.9989,0.0,0.13041]
[1777905330618,71.49,79341.2,0.0,0.9989,0.0,0.12996]
[1777905331625,71.49,79346.35,0.0,0.99891,0.0,0.12852]
[1777905332633,71.49,79346.52,0.0,0.99891,0.0,0.1285]
[1777905337667,71.49,79346.38,0.0,0.99891,0.0,0.12852]
[1777905340690,71.49,79358.07,0.0,0.99893,0.0,0.12673]
[1777905341695,71.49,79363.53,0.0,0.99894,0.0,0.1259]
[1777905342703,71.49,79370.33,0.0,0.99895,0.0,0.12487]
[1777905343711,71.49,79370.56,0.0,0.99895,0.0,0.12484]
[1777905347363,71.49,79365.19,0.0,0.99894,0.0,0.12565]
[1777905352772,71.49,79367.0,0.0,0.99894,0.0,0.12537]
[1777905357807,71.49,79364.33,0.0,0.99894,0.0,0.12578]
[1777905362899,71.49,79392.73,0.0,0.99898,0.0,0.12155]
[1777905363864,71.49,79392.86,0.0,0.99898,0.0,0.12153]
[1777905367513,71.49,79395.16,0.0,0.99898,0.0,0.12119]
[1777905368900,71.49,79402.15,0.0,0.99899,0.0,0.12017]
[1777905369907,71.49,79406.13,0.0,0.999,0.0,0.1196]
[1777905374942,71.49,79403.68,0.0,0.99899,0.0,0.11995]
[1777905379977,71.49,79407.15,0.0,0.999,0.0,0.11945]
[1777905386019,71.49,79407.57,0.0,0.999,0.0,0.11939]
[1777905390054,71.49,79394.42,0.0,0.99898,0.0,0.1213]
[1777905391061,71.49,79383.04,0.0,0.99897,0.0,0.12236]
[1777905392068,71.49,79392.51,0.0,0.99898,0.0,0.12097]
[1777905393075,71.49,79397.29,0.0,0.99899,0.0,0.12028]
[1777905395090,71.49,79400.35,0.0,0.99899,0.0,0.11983]
[1777905400127,71.49,79401.34,0.0,0.99899,0.0,0.11969]
[1777905405165,71.49,79401.49,0.0,0.99899,0.0,0.11967]
[1777905407178,71.49,79410.43,0.0,0.99901,0.0,0.11838]
[1777905412218,71.49,79411.07,0.0,0.99901,0.0,0.11829]
[1777905413221,71.49,79416.97,0.0,0.99902,0.0,0.11745]
[1777905414227,71.49,79434.48,0.0,0.99904,0.0,0.11498]
[1777905415234,71.49,79439.75,0.0,0.99904,0.0,0.11425]
[1777905420270,71.49,79442.34,0.0,0.99905,0.0,0.11389]
[1777905422285,71.49,79447.64,0.0,0.99905,0.0,0.11316]
[1777905424298,71.49,79439.63,0.0,0.99904,0.0,0.11426]
[1777905429336,71.49,79436.56,0.0,0.99904,0.0,0.11469]
[1777905434373,71.49,79444.0,0.0,0.99905,0.0,0.11366]
[1777905437397,71.49,79453.57,0.0,0.99906,0.0,0.11234]
[1777905438406,71.49,79446.75,0.0,0.99905,0.0,0.11328]
[1777905439409,71.49,79441.29,0.0,0.99905,0.0,0.11403]
[1777905444449,71.49,79438.18,0.0,0.99904,0.0,0.11446]
[1777905446457,71.49,79432.61,0.0,0.99904,0.0,0.11524]
[1777905451492,71.49,79430.21,0.0,0.99904,0.0,0.115]
[1777905456531,71.49,79428.97,0.0,0.99904,0.0,0.11517]
[1777905457537,71.49,79418.12,0.0,0.99902,0.0,0.1167]
[1777905458543,71.49,79413.44,0.0,0.99902,0.0,0.11736]
[1777905462572,71.49,79425.58,0.0,0.99903,0.0,0.11564]
[1777905463580,71.49,79430.45,0.0,0.99904,0.0,0.11496]
[1777905466601,71.49,79430.53,0.0,0.99904,0.0,0.11495]
[1777905467607,71.49,79425.01,0.0,0.99903,0.0,0.11572]
[1777905468614,71.49,79430.78,0.0,0.99904,0.0,0.11492]
[1777905470629,71.49,79432.55,0.0,0.99904,0.0,0.11467]
[1777905475662,71.49,79429.4,0.0,0.99904,0.0,0.11511]
[1777905480698,71.49,79430.62,0.0,0.99904,0.0,0.11494]
[1777905483720,71.49,79448.99,0.0,0.99906,0.0,0.1124]
[1777905484731,71.49,79449.78,0.0,0.99906,0.0,0.11229]
[1777905489761,71.49,79452.4,0.0,0.99907,0.0,0.11194]
[1777905491775,71.49,79456.65,0.0,0.99907,0.0,0.11136]
[1777905494797,71.49,79454.82,0.0,0.99907,0.0,0.11161]
[1777905496811,71.49,79450.8,0.0,0.99906,0.0,0.11215]
[1777905499832,71.49,79456.59,0.0,0.99907,0.0,0.11137]
[1777905504867,71.49,79456.86,0.0,0.99907,0.0,0.11133]
[1777905509902,71.49,79458.17,0.0,0.99907,0.0,0.11115]
[1777905514937,71.49,79456.11,0.0,0.99907,0.0,0.11087]
[1777905518588,71.49,79467.36,0.0,0.99909,0.0,0.10935]
[1777905519972,71.49,79476.68,0.0,0.9991,0.0,0.10812]
[1777905520978,71.49,79480.28,0.0,0.9991,0.0,0.10764]
[1777905526018,71.49,79478.83,0.0,0.9991,0.0,0.10783]
[1777905530053,71.49,79484.24,0.0,0.99911,0.0,0.10712]
[1777905531096,71.49,79490.45,0.0,0.99912,0.0,0.10631]
[1777905532064,71.49,79517.17,0.0,0.99915,0.0,0.10289]
[1777905533073,71.49,79541.39,0.0,0.99918,0.0,0.09987]
[1777905534084,71.49,79539.37,0.0,0.99917,0.0,0.10012]
[1777905535091,71.49,79506.66,0.0,0.99914,0.0,0.10422]
[1777905536094,71.49,79508.14,0.0,0.99914,0.0,0.10403]
[1777905538734,71.49,79519.66,0.0,0.99915,0.0,0.10257]
[1777905540121,71.49,79514.27,0.0,0.99914,0.0,0.10325]
[1777905544151,71.49,79516.47,0.0,0.99915,0.0,0.10297]
[1777905546163,71.49,79510.59,0.0,0.99914,0.0,0.10372]
[1777905548804,71.49,79498.18,0.0,0.99913,0.0,0.10531]
[1777905550190,71.49,79507.01,0.0,0.99914,0.0,0.10418]
[1777905551197,71.49,79503.64,0.0,0.99913,0.0,0.10461]
[1777905554219,71.49,79484.89,0.0,0.99911,0.0,0.10704]
[1777905555226,71.49,79465.73,0.0,0.99909,0.0,0.10957]
[1777905556234,71.49,79459.98,0.0,0.99908,0.0,0.11034]
[1777905558247,71.49,79454.21,0.0,0.99907,0.0,0.11112]
[1777905559254,71.49,79449.88,0.0,0.99907,0.0,0.11171]
[1777905561268,71.49,79455.21,0.0,0.99907,0.0,0.11099]
[1777905566303,71.49,79453.21,0.0,0.99907,0.0,0.11126]
[1777905568318,71.49,79442.47,0.0,0.99906,0.0,0.11272]
[1777905571340,71.49,79430.77,0.0,0.99905,0.0,0.11376]
[1777905573358,71.49,79435.66,0.0,0.99905,0.0,0.11309]
[1777905575373,71.49,79430.23,0.0,0.99905,0.0,0.11384]
[1777905577387,71.49,79436.86,0.0,0.99906,0.0,0.11292]
[1777905579401,71.49,79443.07,0.0,0.99906,0.0,0.11207]
[1777905584437,71.49,79452.98,0.0,0.99908,0.0,0.11072]
[1777905585443,71.49,79458.62,0.0,0.99908,0.0,0.10997]
[1777905587457,71.49,79464.37,0.0,0.99909,0.0,0.1092]
[1777905588464,71.49,79479.07,0.0,0.99911,0.0,0.10725]
[1777905589471,71.49,79486.61,0.0,0.99912,0.0,0.10627]
[1777905592492,71.49,79495.37,0.0,0.99913,0.0,0.10513]
[1777905597526,71.49,79498.88,0.0,0.99913,0.0,0.10468]
[1777905601555,71.49,79492.56,0.0,0.99912,0.0,0.10549]
[1777905602561,71.49,79498.94,0.0,0.99913,0.0,0.10467]
[1777905604578,71.49,79504.66,0.0,0.99914,0.0,0.10394]
[1777905609614,71.49,79508.3,0.0,0.99914,0.0,0.10348]
[1777905614647,71.49,79502.92,0.0,0.99914,0.0,0.10416]
[1777905615654,71.49,79502.92,0.0,0.99914,0.0,0.10416]
[1777905620689,71.49,79498.48,0.0,0.99913,0.0,0.10473]
[1777905622703,71.49,79483.94,0.0,0.99911,0.0,0.10661]
[1777905625729,71.49,79475.34,0.0,0.9991,0.0,0.10774]
[1777905626739,71.49,79467.01,0.0,0.99909,0.0,0.10884]
[1777905629752,71.49,79461.62,0.0,0.99909,0.0,0.10956]
[1777905632776,71.49,79456.6,0.0,0.99908,0.0,0.10968]
[1777905636805,71.49,79451.4,0.0,0.99908,0.0,0.11037]
[1777905637810,71.49,79447.31,0.0,0.99907,0.0,0.11093]
[1777905642850,71.49,79451.11,0.0,0.99908,0.0,0.11041]
[1777905645871,71.49,79458.9,0.0,0.99909,0.0,0.10937]
[1777905647885,71.49,79462.92,0.0,0.99909,0.0,0.10883]
[1777905651913,71.49,79474.5,0.0,0.99911,0.0,0.1073]
[1777905652921,71.49,79486.07,0.0,0.99912,0.0,0.10579]
[1777905657955,71.49,79487.25,0.0,0.99912,0.0,0.10564]
[1777905662991,71.49,79491.11,0.0,0.99913,0.0,0.10514]
[1777905665004,71.49,79499.17,0.0,0.99914,0.0,0.10411]
[1777905666012,71.49,79505.99,0.0,0.99914,0.0,0.10324]
[1777905668025,71.49,79509.2,0.0,0.99915,0.0,0.10283]
[1777905672055,71.49,79503.77,0.0,0.99914,0.0,0.10352]
[1777905673062,71.49,79498.7,0.0,0.99914,0.0,0.10417]
[1777905674072,71.49,79490.93,0.0,0.99913,0.0,0.10516]
[1777905676085,71.49,79492.04,0.0,0.99913,0.0,0.10502]
[1777905681116,71.49,79493.01,0.0,0.99913,0.0,0.1049]
[1777905683131,71.49,79495.82,0.0,0.99913,0.0,0.10453]
[1777905686150,71.49,79506.87,0.0,0.99914,0.0,0.10313]
[1777905687158,71.49,79511.9,0.0,0.99915,0.0,0.10249]
[1777905689804,71.49,79539.49,0.0,0.99918,0.0,0.09907]
[1777905691187,71.49,79544.72,0.0,0.99919,0.0,0.09792]
[1777905693200,71.49,79553.33,0.0,0.9992,0.0,0.09688]
[1777905694208,71.49,79557.62,0.0,0.99921,0.0,0.09637]
[1777905696224,71.49,79552.2,0.0,0.9992,0.0,0.09702]
[1777905697231,71.49,79542.13,0.0,0.99919,0.0,0.09823]
[1777905698238,71.49,79539.77,0.0,0.99919,0.0,0.09852]
[1777905699883,71.49,79549.93,0.0,0.9992,0.0,0.09729]
[1777905701259,71.49,79551.97,0.0,0.9992,0.0,0.09704]
[1777905705288,71.49,79544.3,0.0,0.99919,0.0,0.09797]
[1777905706294,71.49,79543.21,0.0,0.99919,0.0,0.0981]
[1777905709954,71.49,79536.64,0.0,0.99918,0.0,0.0989]
[1777905711330,71.49,79531.42,0.0,0.99918,0.0,0.09954]
[1777905714352,71.49,79536.96,0.0,0.99918,0.0,0.09886]
[1777905716365,71.49,79545.35,0.0,0.99919,0.0,0.09784]
[1777905717371,71.49,79547.08,0.0,0.99919,0.0,0.09763]
[1777905720392,71.49,79553.44,0.0,0.9992,0.0,0.09687]
[1777905722407,71.49,79555.76,0.0,0.9992,0.0,0.09659]
[1777905725428,71.49,79543.21,0.0,0.99919,0.0,0.0981]
[1777905726435,71.49,79543.18,0.0,0.99919,0.0,0.0981]
[1777905731469,71.49,79546.26,0.0,0.99919,0.0,0.09773]
[1777905734491,71.49,79539.87,0.0,0.99919,0.0,0.09851]
[1777905736507,71.49,79535.37,0.0,0.99918,0.0,0.09905]
[1777905738520,71.49,79541.21,0.0,0.99919,0.0,0.09834]
[1777905740535,71.49,79539.36,0.0,0.99919,0.0,0.09857]
[1777905742549,71.49,79534.86,0.0,0.99918,0.0,0.09912]
[1777905744562,71.49,79526.8,0.0,0.99917,0.0,0.10011]
[1777905745568,71.49,79521.63,0.0,0.99917,0.0,0.10075]
[1777905747583,71.49,79528.92,0.0,0.99917,0.0,0.09985]
[1777905749597,71.49,79533.39,0.0,0.99918,0.0,0.0993]
[1777905753624,71.49,79529.44,0.0,0.99918,0.0,0.09926]
[1777905756658,71.49,79537.08,0.0,0.99919,0.0,0.09833]
[1777905758661,71.49,79544.44,0.0,0.9992,0.0,0.09744]
[1777905759668,71.49,79548.12,0.0,0.9992,0.0,0.097]
[1777905764703,71.49,79545.61,0.0,0.9992,0.0,0.0973]
[1777905769739,71.49,79543.17,0.0,0.99919,0.0,0.09759]
[1777905770760,71.49,79542.7,0.0,0.99919,0.0,0.09765]
[1777905772768,71.49,79537.57,0.0,0.99919,0.0,0.09827]
[1777905777801,71.49,79534.01,0.0,0.99918,0.0,0.0987]
[1777905781829,71.49,79524.97,0.0,0.99917,0.0,0.09981]
[1777905782836,71.49,79524.28,0.0,0.99917,0.0,0.0999]
[1777905785858,71.49,79533.18,0.0,0.99918,0.0,0.09881]
[1777905786865,71.49,79537.93,0.0,0.99919,0.0,0.09823]
[1777905791900,71.49,79533.95,0.0,0.99918,0.0,0.09871]
[1777905792906,71.49,79517.24,0.0,0.99916,0.0,0.10077]
[1777905793913,71.49,79508.61,0.0,0.99916,0.0,0.10184]
[1777905794919,71.49,79500.66,0.0,0.99915,0.0,0.10285]
[1777905795927,71.49,79501.73,0.0,0.99915,0.0,0.10271]
[1777905800962,71.49,79505.01,0.0,0.99915,0.0,0.1023]
[1777905802977,71.49,79517.2,0.0,0.99916,0.0,0.10077]
[1777905803983,71.49,79516.69,0.0,0.99916,0.0,0.10084]
[1777905804991,71.49,79500.35,0.0,0.99915,0.0,0.10289]
[1777905805996,71.49,79508.33,0.0,0.99915,0.0,0.10188]
[1777905807004,71.49,79512.1,0.0,0.99916,0.0,0.10141]
[1777905811041,71.49,79514.79,0.0,0.99917,0.0,0.10055]
[1777905812044,71.49,79523.23,0.0,0.99918,0.0,0.09951]
[1777905817077,71.49,79525.88,0.0,0.99918,0.0,0.09918]
[1777905821106,71.49,79534.08,0.0,0.99919,0.0,0.09818]
[1777905822113,71.49,79538.11,0.0,0.99919,0.0,0.09769]
[1777905827148,71.49,79539.15,0.0,0.99919,0.0,0.09757]
[1777905830808,71.49,79528.11,0.0,0.99918,0.0,0.09891]
[1777905834196,71.49,79528.91,0.0,0.99918,0.0,0.09881]
[1777905839231,71.49,79533.73,0.0,0.99919,0.0,0.09822]
[1777905844267,71.49,79533.98,0.0,0.99919,0.0,0.09819]
[1777905849303,71.49,79541.54,0.0,0.9992,0.0,0.09728]
[1777905850948,71.49,79535.99,0.0,0.99919,0.0,0.09795]
[1777905852325,71.49,79526.49,0.0,0.99918,0.0,0.09911]
[1777905853331,71.49,79525.27,0.0,0.99918,0.0,0.09926]
[1777905854338,71.49,79531.72,0.0,0.99919,0.0,0.09847]
[1777905855344,71.49,79539.56,0.0,0.99919,0.0,0.09752]
[1777905856355,71.49,79543.57,0.0,0.9992,0.0,0.09704]
[1777905861386,71.49,79541.0,0.0,0.9992,0.0,0.09735]
[1777905866424,71.49,79543.53,0.0,0.9992,0.0,0.09704]
[1777905868435,71.49,79550.19,0.0,0.99921,0.0,0.09624]
[1777905872463,71.49,79543.9,0.0,0.9992,0.0,0.09649]
[1777905874477,71.49,79541.73,0.0,0.9992,0.0,0.09675]
[1777905879513,71.49,79537.45,0.0,0.9992,0.0,0.09726]
[1777905884554,71.49,79517.46,0.0,0.99917,0.0,0.0997]
[1777905885554,71.49,79505.59,0.0,0.99916,0.0,0.10117]
[1777905886565,71.49,79496.71,0.0,0.99915,0.0,0.10228]
[1777905887568,71.49,79500.78,0.0,0.99915,0.0,0.10177]
[1777905889582,71.49,79507.66,0.0,0.99916,0.0,0.10091]
[1777905892603,71.49,79514.63,0.0,0.99917,0.0,0.10005]
[1777905897638,71.49,79513.06,0.0,0.99917,0.0,0.10024]
[1777905902674,71.49,79521.43,0.0,0.99918,0.0,0.09921]
[1777905903680,71.49,79527.47,0.0,0.99918,0.0,0.09847]
[1777905904688,71.49,79531.77,0.0,0.99919,0.0,0.09795]
[1777905906702,71.49,79545.24,0.0,0.9992,0.0,0.09633]
[1777905907709,71.49,79550.0,0.0,0.99921,0.0,0.09576]
[1777905911738,71.49,79552.52,0.0,0.99921,0.0,0.09546]
[1777905913750,71.49,79559.99,0.0,0.99922,0.0,0.09458]
[1777905914760,71.49,79564.06,0.0,0.99922,0.0,0.09411]
[1777905916772,71.49,79566.14,0.0,0.99923,0.0,0.09386]
[1777905918787,71.49,79558.2,0.0,0.99922,0.0,0.09479]
[1777905919793,71.49,79556.27,0.0,0.99922,0.0,0.09502]
[1777905923821,71.49,79562.44,0.0,0.99922,0.0,0.0943]
[1777905924830,71.49,79566.62,0.0,0.99923,0.0,0.09381]
[1777905925835,71.49,79574.11,0.0,0.99923,0.0,0.09294]
[1777905927849,71.49,79574.74,0.0,0.99924,0.0,0.09287]
[1777905929864,71.49,79579.98,0.0,0.99924,0.0,0.09226]
[1777905932886,71.49,79595.06,0.0,0.99926,0.0,0.09007]
[1777905933895,71.49,79604.53,0.0,0.99927,0.0,0.08901]
[1777905934901,71.49,79611.66,0.0,0.99928,0.0,0.08822]
[1777905935906,71.49,79632.18,0.0,0.9993,0.0,0.08599]
[1777905936912,71.49,79643.52,0.0,0.99931,0.0,0.08477]
[1777905937919,71.49,79647.94,0.0,0.99931,0.0,0.0843]
[1777905938927,71.49,79653.25,0.0,0.99932,0.0,0.08374]
[1777905939933,71.49,79640.61,0.0,0.99931,0.0,0.08508]
[1777905940950,71.49,79639.41,0.0,0.9993,0.0,0.08521]
[1777905945980,71.49,79641.09,0.0,0.99931,0.0,0.08503]
[1777905946987,71.49,79632.25,0.0,0.9993,0.0,0.08598]
[1777905947992,71.49,79622.41,0.0,0.99929,0.0,0.08704]
[1777905948998,71.49,79621.65,0.0,0.99929,0.0,0.08713]
[1777905951013,71.49,79628.7,0.0,0.99929,0.0,0.08636]
[1777905952022,71.49,79634.14,0.0,0.9993,0.0,0.08578]
[1777905953028,71.49,79640.14,0.0,0.9993,0.0,0.08513]
[1777905954035,71.49,79644.0,0.0,0.99931,0.0,0.08472]
[1777905957060,71.49,79650.74,0.0,0.99931,0.0,0.08401]
[1777905959070,71.49,79654.76,0.0,0.99932,0.0,0.08359]
[1777905964106,71.49,79653.03,0.0,0.99932,0.0,0.08377]
[1777905965112,71.49,79646.98,0.0,0.99931,0.0,0.08441]
[1777905966120,71.49,79653.18,0.0,0.99932,0.0,0.08375]
[1777905967129,71.49,79660.09,0.0,0.99932,0.0,0.08303]
[1777905968133,71.49,79660.55,0.0,0.99932,0.0,0.08298]
[1777905972161,71.49,79669.3,0.0,0.99933,0.0,0.08207]
[1777905974177,71.49,79678.71,0.0,0.99934,0.0,0.08111]
[1777905976197,71.49,79685.79,0.0,0.99935,0.0,0.08039]
[1777905978203,71.49,79685.61,0.0,0.99935,0.0,0.08041]
[1777905980217,71.49,79677.59,0.0,0.99934,0.0,0.08122]
[1777905984246,71.49,79672.28,0.0,0.99933,0.0,0.08177]
[1777905986261,71.49,79655.34,0.0,0.99932,0.0,0.08353]
[1777905987266,71.49,79651.79,0.0,0.99932,0.0,0.0839]
[1777905992302,71.49,79652.95,0.0,0.99932,0.0,0.08333]
[1777905993308,71.49,79647.35,0.0,0.99932,0.0,0.08391]
[1777905995321,71.49,79658.57,0.0,0.99933,0.0,0.08274]
[1777905996329,71.49,79660.48,0.0,0.99933,0.0,0.08254]
[1777906002121,71.49,79661.02,0.0,0.99933,0.0,0.08248]
[1777906006401,71.49,79667.57,0.0,0.99933,0.0,0.08181]
[1777906009423,71.49,79668.33,0.0,0.99933,0.0,0.08173]
[1777906010430,71.49,79663.08,0.0,0.99933,0.0,0.08227]
[1777906012191,71.49,79658.49,0.0,0.99933,0.0,0.08275]
[1777906014458,71.49,79652.9,0.0,0.99932,0.0,0.08333]
[1777906015468,71.49,79646.72,0.0,0.99931,0.0,0.08398]
[1777906016473,71.49,79645.4,0.0,0.99931,0.0,0.08412]
[1777906019492,71.49,79638.69,0.0,0.99931,0.0,0.08483]
[1777906023522,71.49,79646.66,0.0,0.99931,0.0,0.08399]
[1777906024529,71.49,79657.87,0.0,0.99933,0.0,0.08281]
[1777906025536,71.49,79659.85,0.0,0.99933,0.0,0.08261]
[1777906030571,71.49,79666.98,0.0,0.99933,0.0,0.08187]
[1777906035606,71.49,79671.69,0.0,0.99934,0.0,0.08138]
[1777906040641,71.49,79674.42,0.0,0.99934,0.0,0.0811]
[1777906042654,71.49,79681.7,0.0,0.99935,0.0,0.08036]
[1777906043663,71.49,79685.36,0.0,0.99935,0.0,0.07999]
[1777906045676,71.49,79693.04,0.0,0.99936,0.0,0.07922]
[1777906047690,71.49,79697.21,0.0,0.99936,0.0,0.07881]
[1777906051719,71.49,79692.92,0.0,0.99936,0.0,0.0788]
[1777906056755,71.49,79696.85,0.0,0.99936,0.0,0.07841]
[1777906058772,71.49,79702.0,0.0,0.99937,0.0,0.0779]
[1777906063851,71.49,79704.37,0.0,0.99937,0.0,0.07767]
[1777906068840,71.49,79700.54,0.0,0.99937,0.0,0.07805]
[1777906071861,71.49,79708.03,0.0,0.99937,0.0,0.07731]
[1777906074893,71.49,79713.48,0.0,0.99938,0.0,0.07678]
[1777906076907,71.49,79742.92,0.0,0.9994,0.0,0.07397]
[1777906077914,71.49,79752.61,0.0,0.99941,0.0,0.07306]
[1777906078921,71.49,79760.26,0.0,0.99942,0.0,0.07235]
[1777906079932,71.49,79760.14,0.0,0.99942,0.0,0.07237]
[1777906084962,71.49,79759.24,0.0,0.99942,0.0,0.07245]
[1777906086000,71.49,79777.84,0.0,0.99943,0.0,0.07075]
[1777906086994,71.49,79765.46,0.0,0.99942,0.0,0.07188]
[1777906087999,71.49,79742.43,0.0,0.9994,0.0,0.07401]
[1777906089017,71.49,79729.23,0.0,0.99939,0.0,0.07526]
[1777906090018,71.49,79750.97,0.0,0.99941,0.0,0.07321]
[1777906091023,71.49,79763.91,0.0,0.99942,0.0,0.07202]
[1777906092031,71.49,79768.16,0.0,0.99942,0.0,0.07163]
[1777906093043,71.49,79778.52,0.0,0.99943,0.0,0.07069]
[1777906094065,71.49,79790.54,0.0,0.99944,0.0,0.06961]
[1777906096074,71.49,79822.24,0.0,0.99947,0.0,0.06685]
[1777906097120,71.49,79832.24,0.0,0.99947,0.0,0.066]
[1777906098123,71.49,79857.93,0.0,0.99949,0.0,0.06385]
[1777906099108,71.49,79945.08,0.0,0.99955,0.0,0.05705]
[1777906100127,71.49,79962.8,0.0,0.99956,0.0,0.05575]
[1777906101122,71.49,79968.0,0.0,0.99956,0.0,0.05538]
[1777906102134,71.49,79980.49,0.0,0.99957,0.0,0.05448]
[1777906103182,71.49,79977.7,0.0,0.99957,0.0,0.05468]
[1777906105176,71.49,80021.38,0.0,0.9996,0.0,0.05165]
[1777906106178,71.49,80022.65,0.0,0.9996,0.0,0.05156]
[1777906107178,71.49,80070.34,0.0,0.99962,0.0,0.04843]
[1777906108187,71.49,80100.95,0.0,0.99964,0.0,0.04652]
[1777906112270,71.49,80093.09,0.0,0.99964,0.0,0.04672]
[1777906113273,71.49,80077.76,0.0,0.99963,0.0,0.04768]
[1777906114282,71.49,80071.3,0.0,0.99963,0.0,0.04809]
[1777906115287,71.49,80080.85,0.0,0.99963,0.0,0.04748]
[1777906116307,71.49,80091.46,0.0,0.99964,0.0,0.04682]
[1777906117306,71.49,80116.18,0.0,0.99965,0.0,0.04532]
[1777906118312,71.49,80155.13,0.0,0.99967,0.0,0.04304]
[1777906119322,71.49,80180.78,0.0,0.99968,0.0,0.04159]
[1777906121337,71.49,80175.12,0.0,0.99968,0.0,0.04191]
[1777906122339,71.49,80143.32,0.0,0.99966,0.0,0.04372]
[1777906123347,71.49,80113.67,0.0,0.99965,0.0,0.04547]
[1777906125365,71.49,80105.92,0.0,0.99964,0.0,0.04594]
[1777906127384,71.49,80098.76,0.0,0.99964,0.0,0.04637]
[1777906128388,71.49,80087.25,0.0,0.99963,0.0,0.04709]
[1777906129392,71.49,80078.11,0.0,0.99963,0.0,0.04766]
[1777906130417,71.49,80079.83,0.0,0.99963,0.0,0.04755]
[1777906133429,71.49,80058.35,0.0,0.99962,0.0,0.04891]
[1777906134446,71.49,80064.64,0.0,0.99962,0.0,0.04851]
[1777906135446,71.49,80079.75,0.0,0.99963,0.0,0.04755]
[1777906136450,71.49,80091.9,0.0,0.99964,0.0,0.0468]
[1777906137461,71.49,80095.08,0.0,0.99964,0.0,0.0466]
[1777906141497,71.49,80124.55,0.0,0.99965,0.0,0.04482]
[1777906142497,71.49,80148.22,0.0,0.99967,0.0,0.04343]
[1777906143506,71.49,80155.73,0.0,0.99967,0.0,0.043]
[1777906144520,71.49,80157.56,0.0,0.99967,0.0,0.0429]
[1777906148547,71.49,80160.28,0.0,0.99967,0.0,0.04274]
[1777906149553,71.49,80154.72,0.0,0.99967,0.0,0.04306]
[1777906150564,71.49,80147.45,0.0,0.99967,0.0,0.04348]
[1777906151568,71.49,80148.52,0.0,0.99967,0.0,0.04342]
[1777906153586,71.49,80134.52,0.0,0.99966,0.0,0.04423]
[1777906154588,71.49,80124.34,0.0,0.99965,0.0,0.04483]
[1777906156603,71.49,80107.41,0.0,0.99965,0.0,0.04585]
[1777906157609,71.49,80105.04,0.0,0.99964,0.0,0.04599]
[1777906160630,71.49,80105.32,0.0,0.99964,0.0,0.04597]
[1777906161637,71.49,80106.93,0.0,0.99965,0.0,0.04588]
[1777906166677,71.49,80104.71,0.0,0.99964,0.0,0.04601]
[1777906167683,71.49,80100.54,0.0,0.99964,0.0,0.04627]
[1777906168696,71.49,80094.87,0.0,0.99964,0.0,0.04661]
[1777906169698,71.49,80092.69,0.0,0.99964,0.0,0.04675]
[1777906174736,71.49,80038.17,0.0,0.99961,0.0,0.04993]
[1777906175744,71.49,80029.0,0.0,0.99961,0.0,0.05054]
[1777906176750,71.49,80018.38,0.0,0.9996,0.0,0.05125]
[1777906177760,71.49,80027.62,0.0,0.9996,0.0,0.05063]
[1777906178763,71.49,80030.24,0.0,0.99961,0.0,0.05045]
[1777906181799,71.49,80026.4,0.0,0.9996,0.0,0.05071]
[1777906183563,71.49,79990.0,0.0,0.99958,0.0,0.05319]
[1777906184827,71.49,79982.17,0.0,0.99958,0.0,0.05373]
[1777906185824,71.49,79978.32,0.0,0.99958,0.0,0.054]
[1777906186844,71.49,79985.11,0.0,0.99958,0.0,0.05353]
[1777906187869,71.49,79990.39,0.0,0.99958,0.0,0.05316]
[1777906189865,71.49,79992.93,0.0,0.99958,0.0,0.05298]
[1777906193638,71.49,79986.02,0.0,0.99958,0.0,0.05346]
[1777906197921,71.49,79998.55,0.0,0.99959,0.0,0.05259]
[1777906198928,71.49,80000.44,0.0,0.99959,0.0,0.05246]
[1777906203708,71.49,80037.0,0.0,0.99961,0.0,0.05001]
[1777906204971,71.49,80051.61,0.0,0.99962,0.0,0.04906]
[1777906205980,71.49,80056.66,0.0,0.99962,0.0,0.04873]
[1777906207992,71.49,80074.61,0.0,0.99963,0.0,0.04759]
[1777906209000,71.49,80084.94,0.0,0.99964,0.0,0.04695]
[1777906210011,71.49,80083.52,0.0,0.99964,0.0,0.04704]
[1777906211013,71.49,80093.82,0.0,0.99964,0.0,0.0464]
[1777906212026,71.49,80095.31,0.0,0.99964,0.0,0.04631]
[1777906214044,71.49,80120.55,0.0,0.99965,0.0,0.04479]
[1777906215057,71.49,80122.14,0.0,0.99965,0.0,0.04469]
[1777906216060,71.49,80115.41,0.0,0.99965,0.0,0.04509]
[1777906217067,71.49,80117.64,0.0,0.99965,0.0,0.04496]
[1777906220090,71.49,80125.27,0.0,0.99966,0.0,0.04451]
[1777906222101,71.49,80117.76,0.0,0.99965,0.0,0.04495]
[1777906223108,71.49,80117.81,0.0,0.99965,0.0,0.04495]
[1777906225122,71.49,80136.31,0.0,0.99966,0.0,0.04386]
[1777906226137,71.49,80147.8,0.0,0.99967,0.0,0.0432]
[1777906227138,71.49,80149.59,0.0,0.99967,0.0,0.04309]
[1777906228147,71.49,80139.86,0.0,0.99966,0.0,0.04365]
[1777906229153,71.49,80128.75,0.0,0.99966,0.0,0.0443]
[1777906230159,71.49,80128.29,0.0,0.99966,0.0,0.04433]
[1777906235195,71.49,80128.91,0.0,0.99966,0.0,0.04403]
[1777906237208,71.49,80109.17,0.0,0.99965,0.0,0.04519]
[1777906238216,71.49,80109.17,0.0,0.99965,0.0,0.04519]
[1777906241238,71.49,80114.76,0.0,0.99965,0.0,0.04486]
[1777906242243,71.49,80128.91,0.0,0.99966,0.0,0.04403]
[1777906243250,71.49,80135.9,0.0,0.99966,0.0,0.04362]
[1777906244257,71.49,80135.74,0.0,0.99966,0.0,0.04363]
[1777906245264,71.49,80145.61,0.0,0.99967,0.0,0.04306]
[1777906246270,71.49,80145.67,0.0,0.99967,0.0,0.04306]
[1777906249294,71.49,80152.14,0.0,0.99967,0.0,0.04269]
[1777906250302,71.49,80167.35,0.0,0.99968,0.0,0.04183]
[1777906251310,71.49,80174.13,0.0,0.99968,0.0,0.04145]
[1777906252317,71.49,80179.13,0.0,0.99968,0.0,0.04118]
[1777906253327,71.49,80182.13,0.0,0.99969,0.0,0.04101]
[1777906255343,71.49,80188.92,0.0,0.99969,0.0,0.04064]
[1777906256350,71.49,80218.25,0.0,0.9997,0.0,0.03908]
[1777906257357,71.49,80227.97,0.0,0.99971,0.0,0.03857]
[1777906258364,71.49,80203.83,0.0,0.9997,0.0,0.03984]
[1777906259371,71.49,80190.32,0.0,0.99969,0.0,0.04057]
[1777906260378,71.49,80194.62,0.0,0.99969,0.0,0.04034]
[1777906261385,71.49,80201.92,0.0,0.99969,0.0,0.03994]
[1777906262392,71.49,80230.59,0.0,0.99971,0.0,0.03844]
[1777906263400,71.49,80245.76,0.0,0.99971,0.0,0.03766]
[1777906264406,71.49,80261.54,0.0,0.99972,0.0,0.03687]
[1777906266420,71.49,80269.13,0.0,0.99972,0.0,0.0365]
[1777906268433,71.49,80277.09,0.0,0.99973,0.0,0.03611]
[1777906270449,71.49,80270.75,0.0,0.99972,0.0,0.03642]
[1777906272462,71.49,80277.56,0.0,0.99973,0.0,0.03608]
[1777906273473,71.49,80287.8,0.0,0.99973,0.0,0.03559]
[1777906277497,71.49,80294.76,0.0,0.99973,0.0,0.03526]
[1777906280518,71.49,80299.74,0.0,0.99973,0.0,0.03502]
[1777906284550,71.49,80313.88,0.0,0.99974,0.0,0.03436]
[1777906285559,71.49,80322.52,0.0,0.99974,0.0,0.03396]
[1777906288581,71.49,80279.63,0.0,0.99973,0.0,0.03598]
[1777906289588,71.49,80279.63,0.0,0.99973,0.0,0.03598]
[1777906291622,71.49,80272.23,0.0,0.99973,0.0,0.03612]
[1777906296658,71.49,80274.1,0.0,0.99973,0.0,0.03603]
[1777906301705,71.49,80272.91,0.0,0.99973,0.0,0.03608]
[1777906305749,71.49,80267.5,0.0,0.99972,0.0,0.03635]
[1777906306753,71.49,80255.04,0.0,0.99972,0.0,0.03696]
[1777906307754,71.49,80246.99,0.0,0.99972,0.0,0.03737]
[1777906308762,71.49,80254.08,0.0,0.99972,0.0,0.03701]
[1777906309768,71.49,80262.31,0.0,0.99972,0.0,0.0366]
[1777906310776,71.49,80277.17,0.0,0.99973,0.0,0.03588]
[1777906314809,71.49,80298.94,0.0,0.99974,0.0,0.03484]
[1777906315811,71.49,80304.02,0.0,0.99974,0.0,0.0346]
[1777906317825,71.49,80314.06,0.0,0.99974,0.0,0.03413]
[1777906322862,71.49,80319.38,0.0,0.99974,0.0,0.03389]
[1777906325882,71.49,80332.05,0.0,0.99975,0.0,0.03331]
[1777906330916,71.49,80334.34,0.0,0.99975,0.0,0.03321]
[1777906335957,71.49,80334.53,0.0,0.99975,0.0,0.0332]
[1777906338977,71.49,80349.36,0.0,0.99976,0.0,0.03253]
[1777906343007,71.49,80333.47,0.0,0.99975,0.0,0.03324]
[1777906344776,71.49,80338.44,0.0,0.99975,0.0,0.03302]
[1777906347057,71.49,80351.2,0.0,0.99976,0.0,0.03245]
[1777906348048,71.49,80375.32,0.0,0.99976,0.0,0.0314]
[1777906349059,71.49,80395.25,0.0,0.99977,0.0,0.03056]
[1777906351071,71.49,80390.05,0.0,0.99977,0.0,0.03058]
[1777906352078,71.49,80374.91,0.0,0.99977,0.0,0.03122]
[1777906353084,71.49,80369.01,0.0,0.99976,0.0,0.03147]
[1777906354866,71.49,80378.25,0.0,0.99977,0.0,0.03108]
[1777906356106,71.49,80407.68,0.0,0.99978,0.0,0.02985]
[1777906357114,71.49,80419.44,0.0,0.99978,0.0,0.02938]
[1777906358121,71.49,80417.01,0.0,0.99978,0.0,0.02947]
[1777906361144,71.49,80426.22,0.0,0.99978,0.0,0.02911]
[1777906362152,71.49,80427.31,0.0,0.99978,0.0,0.02906]
[1777906364166,71.49,80416.42,0.0,0.99978,0.0,0.0295]
[1777906365187,71.49,80411.73,0.0,0.99978,0.0,0.02969]
[1777906366179,71.49,80396.19,0.0,0.99977,0.0,0.03033]
[1777906367186,71.49,80392.5,0.0,0.99977,0.0,0.03048]
[1777906368193,71.49,80387.29,0.0,0.99977,0.0,0.0307]
[1777906369200,71.49,80393.54,0.0,0.99977,0.0,0.03044]
[1777906370208,71.49,80387.3,0.0,0.99977,0.0,0.0307]
[1777906371224,71.49,80393.04,0.0,0.99977,0.0,0.03046]
[1777906372228,71.49,80368.06,0.0,0.99976,0.0,0.03152]
[1777906373234,71.49,80353.44,0.0,0.99976,0.0,0.03215]
[1777906374247,71.49,80351.03,0.0,0.99976,0.0,0.03226]
[1777906376258,71.49,80332.55,0.0,0.99975,0.0,0.03308]
[1777906377265,71.49,80327.89,0.0,0.99975,0.0,0.03329]
[1777906378273,71.49,80322.59,0.0,0.99975,0.0,0.03353]
[1777906379281,71.49,80324.52,0.0,0.99975,0.0,0.03344]
[1777906380288,71.49,80318.14,0.0,0.99975,0.0,0.03373]
[1777906381312,71.49,80315.11,0.0,0.99974,0.0,0.03387]
[1777906384321,71.49,80329.7,0.0,0.99975,0.0,0.0332]
[1777906385323,71.49,80337.6,0.0,0.99975,0.0,0.03285]
[1777906386333,71.49,80334.11,0.0,0.99975,0.0,0.03301]
[1777906388345,71.49,80332.37,0.0,0.99975,0.0,0.03308]
[1777906389350,71.49,80345.62,0.0,0.99976,0.0,0.03249]
[1777906390357,71.49,80347.51,0.0,0.99976,0.0,0.03241]
[1777906392378,71.49,80368.07,0.0,0.99976,0.0,0.03151]
[1777906393389,71.49,80403.1,0.0,0.99978,0.0,0.03004]
[1777906394396,71.49,80423.18,0.0,0.99978,0.0,0.02923]
[1777906395406,71.49,80423.12,0.0,0.99978,0.0,0.02923]
[1777906400439,71.49,80429.4,0.0,0.99978,0.0,0.02898]
[1777906402455,71.49,80430.66,0.0,0.99978,0.0,0.02893]
[1777906403461,71.49,80421.79,0.0,0.99978,0.0,0.02928]
[1777906404486,71.49,80420.17,0.0,0.99978,0.0,0.02935]
[1777906406485,71.49,80429.02,0.0,0.99978,0.0,0.02899]
[1777906407492,71.49,80435.77,0.0,0.99979,0.0,0.02873]
[1777906408500,71.49,80437.49,0.0,0.99979,0.0,0.02866]
[1777906410513,71.49,80432.18,0.0,0.99978,0.0,0.02887]
[1777906411520,71.49,80429.38,0.0,0.99979,0.0,0.02879]
[1777906412527,71.49,80440.79,0.0,0.99979,0.0,0.02834]
[1777906413541,71.49,80443.7,0.0,0.99979,0.0,0.02823]
[1777906415548,71.49,80448.75,0.0,0.99979,0.0,0.02804]
[1777906417561,71.49,80441.47,0.0,0.99979,0.0,0.02832]
[1777906419611,71.49,80424.5,0.0,0.99978,0.0,0.02899]
[1777906421595,71.49,80398.03,0.0,0.99977,0.0,0.03006]
[1777906422600,71.49,80391.72,0.0,0.99977,0.0,0.03032]
[1777906423611,71.49,80397.88,0.0,0.99977,0.0,0.03006]
[1777906424614,71.49,80405.54,0.0,0.99978,0.0,0.02975]
[1777906425622,71.49,80418.92,0.0,0.99978,0.0,0.02921]
[1777906426630,71.49,80425.64,0.0,0.99978,0.0,0.02894]
[1777906427638,71.49,80428.94,0.0,0.99979,0.0,0.02881]
[1777906428644,71.49,80423.43,0.0,0.99978,0.0,0.02903]
[1777906429651,71.49,80413.46,0.0,0.99978,0.0,0.02943]
[1777906430658,71.49,80402.1,0.0,0.99978,0.0,0.02989]
[1777906431667,71.49,80399.41,0.0,0.99978,0.0,0.03]
[1777906435693,71.49,80381.55,0.0,0.99977,0.0,0.03074]
[1777906436701,71.49,80375.87,0.0,0.99977,0.0,0.03098]
[1777906437714,71.49,80366.22,0.0,0.99976,0.0,0.03139]
[1777906438717,71.49,80365.5,0.0,0.99976,0.0,0.03142]
[1777906442744,71.49,80371.45,0.0,0.99977,0.0,0.03117]
[1777906443752,71.49,80376.41,0.0,0.99977,0.0,0.03096]
[1777906444759,71.49,80366.89,0.0,0.99976,0.0,0.03136]
[1777906445766,71.49,80362.57,0.0,0.99976,0.0,0.03155]
[1777906448786,71.49,80358.85,0.0,0.99976,0.0,0.03171]
[1777906450802,71.49,80373.12,0.0,0.99977,0.0,0.0311]
[1777906451809,71.49,80379.81,0.0,0.99977,0.0,0.03082]
[1777906452817,71.49,80397.18,0.0,0.99977,0.0,0.03009]
[1777906453824,71.49,80406.76,0.0,0.99978,0.0,0.0297]
[1777906454829,71.49,80400.17,0.0,0.99978,0.0,0.02997]
[1777906455839,71.49,80395.94,0.0,0.99977,0.0,0.03014]
[1777906459867,71.49,80405.41,0.0,0.99978,0.0,0.02975]
[1777906462888,71.49,80400.34,0.0,0.99978,0.0,0.02996]
[1777906463897,71.49,80405.4,0.0,0.99978,0.0,0.02976]
[1777906464902,71.49,80424.11,0.0,0.99978,0.0,0.029]
[1777906465915,71.49,80425.81,0.0,0.99978,0.0,0.02893]
[1777906467923,71.49,80423.95,0.0,0.99978,0.0,0.02901]
[1777906468930,71.49,80421.79,0.0,0.99978,0.0,0.02909]
[1777906469937,71.49,80427.04,0.0,0.99978,0.0,0.02888]
[1777906470943,71.49,80421.61,0.0,0.99978,0.0,0.0291]
[1777906471952,71.49,80414.91,0.0,0.99978,0.0,0.02918]
[1777906472957,71.49,80411.03,0.0,0.99978,0.0,0.02934]
[1777906475979,71.49,80419.4,0.0,0.99978,0.0,0.029]
[1777906476986,71.49,80405.73,0.0,0.99978,0.0,0.02955]
[1777906477994,71.49,80410.32,0.0,0.99978,0.0,0.02937]
[1777906480020,71.49,80417.0,0.0,0.99978,0.0,0.0291]
[1777906481026,71.49,80417.09,0.0,0.99978,0.0,0.02909]
[1777906482029,71.49,80405.51,0.0,0.99978,0.0,0.02956]
[1777906483036,71.49,80409.45,0.0,0.99978,0.0,0.0294]
[1777906487063,71.49,80416.24,0.0,0.99978,0.0,0.02913]
[1777906488074,71.49,80422.46,0.0,0.99978,0.0,0.02888]
[1777906489077,71.49,80423.5,0.0,0.99978,0.0,0.02884]
[1777906492100,71.49,80414.75,0.0,0.99978,0.0,0.02919]
[1777906493106,71.49,80410.24,0.0,0.99978,0.0,0.02937]
[1777906497133,71.49,80417.53,0.0,0.99978,0.0,0.02908]
[1777906498140,71.49,80422.16,0.0,0.99978,0.0,0.02889]
[1777906501177,71.49,80442.27,0.0,0.99979,0.0,0.0281]
[1777906503180,71.49,80460.16,0.0,0.9998,0.0,0.02742]
[1777906504191,71.49,80463.97,0.0,0.9998,0.0,0.02728]
[1777906505943,71.49,80501.3,0.0,0.99981,0.0,0.0259]
[1777906508226,71.49,80486.9,0.0,0.9998,0.0,0.02642]
[1777906509230,71.49,80483.54,0.0,0.9998,0.0,0.02655]
[1777906510236,71.49,80474.88,0.0,0.9998,0.0,0.02687]
[1777906511244,71.49,80476.82,0.0,0.9998,0.0,0.0268]
[1777906512251,71.49,80468.48,0.0,0.9998,0.0,0.02711]
[1777906513266,71.49,80459.53,0.0,0.9998,0.0,0.02744]
[1777906514266,71.49,80459.53,0.0,0.9998,0.0,0.02744]
[1777906518313,71.49,80439.85,0.0,0.99979,0.0,0.0282]
[1777906519313,71.49,80420.79,0.0,0.99978,0.0,0.02895]
[1777906520312,71.49,80417.49,0.0,0.99978,0.0,0.02908]
[1777906523332,71.49,80403.44,0.0,0.99978,0.0,0.02964]
[1777906526100,71.49,80381.11,0.0,0.99977,0.0,0.03056]
[1777906527366,71.49,80389.45,0.0,0.99977,0.0,0.03022]
[1777906528370,71.49,80399.17,0.0,0.99978,0.0,0.02982]
[1777906529378,71.49,80397.83,0.0,0.99978,0.0,0.02987]
[1777906530383,71.49,80394.49,0.0,0.99978,0.0,0.03001]
[1777906531390,71.49,80389.9,0.0,0.99978,0.0,0.03]
[1777906533404,71.49,80399.84,0.0,0.99978,0.0,0.0296]
[1777906535420,71.49,80410.78,0.0,0.99978,0.0,0.02916]
[1777906537439,71.49,80412.98,0.0,0.99978,0.0,0.02907]
[1777906538447,71.49,80432.21,0.0,0.99979,0.0,0.02831]
[1777906539458,71.49,80440.72,0.0,0.99979,0.0,0.02798]
[1777906540460,71.49,80447.27,0.0,0.99979,0.0,0.02773]
[1777906541467,71.49,80450.78,0.0,0.99979,0.0,0.0276]
[1777906542477,71.49,80444.92,0.0,0.99979,0.0,0.02782]
[1777906543485,71.49,80420.51,0.0,0.99979,0.0,0.02877]
[1777906544493,71.49,80407.53,0.0,0.99978,0.0,0.02929]
[1777906545502,71.49,80399.93,0.0,0.99978,0.0,0.0296]
[1777906546272,71.49,80399.34,0.0,0.99978,0.0,0.02962]
[1777906549529,71.49,80384.33,0.0,0.99977,0.0,0.03023]
[1777906551543,71.49,80382.56,0.0,0.99977,0.0,0.03031]
[1777906552555,71.49,80375.02,0.0,0.99977,0.0,0.03062]
[1777906553557,71.49,80382.5,0.0,0.99977,0.0,0.03031]
[1777906554588,71.49,80386.33,0.0,0.99977,0.0,0.03015]
[1777906559599,71.49,80385.87,0.0,0.99977,0.0,0.03017]
[1777906562626,71.49,80395.48,0.0,0.99978,0.0,0.02978]
[1777906563635,71.49,80402.81,0.0,0.99978,0.0,0.02948]
[1777906565648,71.49,80410.05,0.0,0.99978,0.0,0.02919]
[1777906566647,71.49,80412.09,0.0,0.99978,0.0,0.0291]
[1777906568663,71.49,80406.57,0.0,0.99978,0.0,0.02933]
[1777906570676,71.49,80393.93,0.0,0.99978,0.0,0.02984]
[1777906571683,71.49,80382.79,0.0,0.99977,0.0,0.0303]
[1777906572690,71.49,80377.79,0.0,0.99977,0.0,0.03051]
[1777906574708,71.49,80376.83,0.0,0.99977,0.0,0.03055]
[1777906575714,71.49,80362.62,0.0,0.99977,0.0,0.03115]
[1777906579739,71.49,80362.12,0.0,0.99977,0.0,0.03117]
[1777906580746,71.49,80356.53,0.0,0.99976,0.0,0.03141]
[1777906581753,71.49,80347.71,0.0,0.99976,0.0,0.03179]
[1777906582760,71.49,80350.81,0.0,0.99976,0.0,0.03165]
[1777906584774,71.49,80344.52,0.0,0.99976,0.0,0.03193]
[1777906585781,71.49,80342.37,0.0,0.99976,0.0,0.03202]
[1777906586787,71.49,80333.42,0.0,0.99976,0.0,0.03241]
[1777906587795,71.49,80317.53,0.0,0.99975,0.0,0.03312]
[1777906588803,71.49,80309.01,0.0,0.99975,0.0,0.03351]
[1777906589809,71.49,80301.24,0.0,0.99974,0.0,0.03386]
[1777906590825,71.49,80310.21,0.0,0.99975,0.0,0.03345]
[1777906591831,71.49,80310.67,0.0,0.99975,0.0,0.03322]
[1777906592836,71.49,80291.19,0.0,0.99974,0.0,0.03411]
[1777906593843,71.49,80289.7,0.0,0.99974,0.0,0.03418]
[1777906594849,71.49,80283.02,0.0,0.99974,0.0,0.03449]
[1777906595858,71.49,80292.07,0.0,0.99974,0.0,0.03407]
[1777906596877,71.49,80289.5,0.0,0.99974,0.0,0.03419]
[1777906597873,71.49,80276.25,0.0,0.99974,0.0,0.03481]
[1777906598879,71.49,80274.83,0.0,0.99974,0.0,0.03488]
[1777906599887,71.49,80265.11,0.0,0.99973,0.0,0.03534]
[1777906600912,71.49,80219.35,0.0,0.99971,0.0,0.0376]
[1777906601902,71.49,80213.98,0.0,0.99971,0.0,0.03787]
[1777906603920,71.49,80220.06,0.0,0.99971,0.0,0.03756]
[1777906604927,71.49,80228.48,0.0,0.99972,0.0,0.03714]
[1777906609961,71.49,80228.27,0.0,0.99972,0.0,0.03715]
[1777906611983,71.49,80210.34,0.0,0.99971,0.0,0.03806]
[1777906612990,71.49,80205.24,0.0,0.99971,0.0,0.03832]
[1777906615021,71.49,80196.35,0.0,0.9997,0.0,0.03878]
[1777906617036,71.49,80194.7,0.0,0.9997,0.0,0.03887]
[1777906622072,71.49,80190.84,0.0,0.9997,0.0,0.03907]
[1777906625097,71.49,80179.06,0.0,0.9997,0.0,0.03969]
[1777906626109,71.49,80171.39,0.0,0.99969,0.0,0.0401]
[1777906627108,71.49,80161.94,0.0,0.99969,0.0,0.04061]
[1777906628116,71.49,80149.52,0.0,0.99968,0.0,0.0413]
[1777906629125,71.49,80151.28,0.0,0.99968,0.0,0.0412]
[1777906633211,71.49,80160.98,0.0,0.99969,0.0,0.04067]
[1777906635175,71.49,80153.89,0.0,0.99968,0.0,0.04105]
[1777906636182,71.49,80153.89,0.0,0.99968,0.0,0.04105]
[1777906637201,71.49,80159.21,0.0,0.99969,0.0,0.04076]
[1777906639203,71.49,80149.99,0.0,0.99968,0.0,0.04127]
[1777906640209,71.49,80151.84,0.0,0.99968,0.0,0.04117]
[1777906644237,71.49,80153.51,0.0,0.99968,0.0,0.04108]
[1777906646253,71.49,80146.32,0.0,0.99968,0.0,0.04147]
[1777906651289,71.49,80145.13,0.0,0.99968,0.0,0.04129]
[1777906656322,71.49,80149.18,0.0,0.99968,0.0,0.04106]
[1777906659343,71.49,80164.21,0.0,0.99969,0.0,0.04024]
[1777906661358,71.49,80173.0,0.0,0.99969,0.0,0.03977]
[1777906664390,71.49,80188.29,0.0,0.9997,0.0,0.03896]
[1777906665390,71.49,80210.23,0.0,0.99971,0.0,0.03783]
[1777906667209,71.49,80227.07,0.0,0.99972,0.0,0.03698]
[1777906667402,71.49,80227.07,0.0,0.99972,0.0,0.03698]
[1777906672460,71.49,80229.53,0.0,0.99972,0.0,0.03685]
[1777906673449,71.49,80211.91,0.0,0.99971,0.0,0.03774]
[1777906674456,71.49,80199.74,0.0,0.99971,0.0,0.03836]
[1777906677289,71.49,80185.49,0.0,0.9997,0.0,0.03911]
[1777906680500,71.49,80190.8,0.0,0.9997,0.0,0.03883]
[1777906682512,71.49,80195.67,0.0,0.9997,0.0,0.03858]
[1777906687359,71.49,80211.25,0.0,0.99971,0.0,0.03777]
[1777906687549,71.49,80211.25,0.0,0.99971,0.0,0.03777]
[1777906688555,71.49,80219.17,0.0,0.99971,0.0,0.03737]
[1777906691576,71.49,80227.04,0.0,0.99972,0.0,0.03698]
[1777906696612,71.49,80226.56,0.0,0.99972,0.0,0.037]
[1777906701646,71.49,80229.59,0.0,0.99972,0.0,0.03685]
[1777906704671,71.49,80247.08,0.0,0.99973,0.0,0.03599]
[1777906705677,71.49,80255.49,0.0,0.99973,0.0,0.03558]
[1777906706684,71.49,80260.81,0.0,0.99973,0.0,0.03533]
[1777906711719,71.49,80258.9,0.0,0.99973,0.0,0.03519]
[1777906713737,71.49,80264.56,0.0,0.99973,0.0,0.03493]
[1777906718767,71.49,80269.4,0.0,0.99974,0.0,0.0347]
[1777906723804,71.49,80267.28,0.0,0.99974,0.0,0.0348]
[1777906728838,71.49,80266.6,0.0,0.99974,0.0,0.03483]
[1777906733885,71.49,80253.03,0.0,0.99973,0.0,0.03548]
[1777906734882,71.49,80241.43,0.0,0.99973,0.0,0.03604]
[1777906735889,71.49,80239.01,0.0,0.99972,0.0,0.03616]
[1777906736896,71.49,80248.64,0.0,0.99973,0.0,0.03569]
[1777906737903,71.49,80247.65,0.0,0.99973,0.0,0.03574]
[1777906740927,71.49,80241.13,0.0,0.99973,0.0,0.03605]
[1777906742941,71.49,80246.31,0.0,0.99973,0.0,0.0358]
[1777906743945,71.49,80261.41,0.0,0.99973,0.0,0.03508]
[1777906744956,71.49,80264.49,0.0,0.99973,0.0,0.03493]
[1777906746967,71.49,80273.54,0.0,0.99974,0.0,0.0345]
[1777906752020,71.49,80276.01,0.0,0.99974,0.0,0.03439]
[1777906755048,71.49,80269.54,0.0,0.99974,0.0,0.03469]
[1777906758062,71.49,80265.23,0.0,0.99973,0.0,0.03489]
[1777906761084,71.49,80255.69,0.0,0.99973,0.0,0.03535]
[1777906762109,71.49,80204.01,0.0,0.99971,0.0,0.03791]
[1777906763107,71.49,80204.01,0.0,0.99971,0.0,0.03791]
[1777906764114,71.49,80195.62,0.0,0.99971,0.0,0.03834]
[1777906765130,71.49,80201.25,0.0,0.99971,0.0,0.03805]
[1777906766130,71.49,80216.27,0.0,0.99971,0.0,0.03729]
[1777906767137,71.49,80198.03,0.0,0.99971,0.0,0.03821]
[1777906768145,71.49,80198.13,0.0,0.99971,0.0,0.03821]
[1777906770220,71.49,80192.71,0.0,0.9997,0.0,0.03849]
[1777906772194,71.49,80230.85,0.0,0.99972,0.0,0.03633]
[1777906773199,71.49,80242.65,0.0,0.99973,0.0,0.03575]
[1777906774208,71.49,80248.01,0.0,0.99973,0.0,0.03549]
[1777906775212,71.49,80255.2,0.0,0.99973,0.0,0.03515]
[1777906776219,71.49,80258.45,0.0,0.99973,0.0,0.03499]
[1777906778236,71.49,80263.16,0.0,0.99974,0.0,0.03477]
[1777906779241,71.49,80257.14,0.0,0.99973,0.0,0.03506]
[1777906780247,71.49,80254.87,0.0,0.99973,0.0,0.03517]
[1777906782261,71.49,80247.01,0.0,0.99973,0.0,0.03554]
[1777906783269,71.49,80241.83,0.0,0.99973,0.0,0.03579]
[1777906784276,71.49,80234.92,0.0,0.99972,0.0,0.03613]
[1777906785283,71.49,80221.13,0.0,0.99972,0.0,0.03681]
[1777906786290,71.49,80212.36,0.0,0.99972,0.0,0.03725]
[1777906787297,71.49,80204.52,0.0,0.99971,0.0,0.03765]
[1777906788305,71.49,80202.44,0.0,0.99971,0.0,0.03775]
[1777906793342,71.49,80198.64,0.0,0.99971,0.0,0.03795]
[1777906798377,71.49,80200.85,0.0,0.99971,0.0,0.03783]
[1777906800409,71.49,80195.77,0.0,0.99971,0.0,0.03809]
[1777906802426,71.49,80201.66,0.0,0.99971,0.0,0.03779]
[1777906803433,71.49,80203.08,0.0,0.99971,0.0,0.03772]
[1777906805472,71.49,80210.32,0.0,0.99971,0.0,0.03735]
[1777906806471,71.49,80216.67,0.0,0.99972,0.0,0.03703]
[1777906807468,71.49,80221.08,0.0,0.99972,0.0,0.03681]
[1777906809487,71.49,80223.01,0.0,0.99972,0.0,0.03672]
[1777906810496,71.49,80229.13,0.0,0.99972,0.0,0.03641]
[1777906811497,71.49,80243.73,0.0,0.99973,0.0,0.0357]
[1777906812508,71.49,80245.69,0.0,0.99973,0.0,0.03561]
[1777906813514,71.49,80236.04,0.0,0.99972,0.0,0.03607]
[1777906814518,71.49,80212.77,0.0,0.99972,0.0,0.03723]
[1777906815525,71.49,80203.88,0.0,0.99971,0.0,0.03768]
[1777906816535,71.49,80205.4,0.0,0.99971,0.0,0.0376]
[1777906818550,71.49,80221.04,0.0,0.99972,0.0,0.03681]
[1777906819580,71.49,80188.71,0.0,0.99971,0.0,0.03846]
[1777906820583,71.49,80173.49,0.0,0.9997,0.0,0.03925]
[1777906821573,71.49,80174.84,0.0,0.9997,0.0,0.03918]
[1777906824596,71.49,80184.04,0.0,0.9997,0.0,0.0387]
[1777906826610,71.49,80190.14,0.0,0.99971,0.0,0.03838]
[1777906828415,71.49,80176.56,0.0,0.9997,0.0,0.03909]
[1777906831645,71.49,80172.08,0.0,0.9997,0.0,0.03909]
[1777906835680,71.49,80183.22,0.0,0.9997,0.0,0.0385]
[1777906838490,71.49,80192.45,0.0,0.99971,0.0,0.03803]
[1777906839712,71.49,80200.53,0.0,0.99971,0.0,0.03761]
[1777906843735,71.49,80208.56,0.0,0.99972,0.0,0.03721]
[1777906846760,71.49,80222.5,0.0,0.99972,0.0,0.03651]
[1777906848565,71.49,80233.2,0.0,0.99973,0.0,0.03599]
[1777906849780,71.49,80226.25,0.0,0.99972,0.0,0.03633]
[1777906850791,71.49,80220.66,0.0,0.99972,0.0,0.0366]
[1777906851795,71.49,80212.83,0.0,0.99972,0.0,0.03699]
[1777906855823,71.49,80220.33,0.0,0.99972,0.0,0.03662]
[1777906858634,71.49,80227.24,0.0,0.99972,0.0,0.03628]
[1777906860860,71.49,80243.15,0.0,0.99973,0.0,0.0355]
[1777906861871,71.49,80248.17,0.0,0.99973,0.0,0.03526]
[1777906864906,71.49,80258.62,0.0,0.99974,0.0,0.03477]
[1777906867949,71.49,80251.96,0.0,0.99973,0.0,0.03508]
[1777906868945,71.49,80249.75,0.0,0.99973,0.0,0.03519]
[1777906870959,71.49,80241.31,0.0,0.99973,0.0,0.03559]
[1777906871966,71.49,80228.53,0.0,0.99972,0.0,0.03622]
[1777906872973,71.49,80228.53,0.0,0.99972,0.0,0.03622]
[1777906874994,71.49,80235.29,0.0,0.99973,0.0,0.03588]
[1777906876023,71.49,80229.77,0.0,0.99972,0.0,0.03615]
[1777906878021,71.49,80240.0,0.0,0.99973,0.0,0.03566]
[1777906879031,71.49,80256.32,0.0,0.99973,0.0,0.03487]
[1777906880042,71.49,80259.28,0.0,0.99974,0.0,0.03473]
[1777906885074,71.49,80265.87,0.0,0.99974,0.0,0.03442]
[1777906887088,71.49,80259.24,0.0,0.99974,0.0,0.03474]
[1777906889103,71.49,80264.57,0.0,0.99974,0.0,0.03449]
[1777906894140,71.49,80268.7,0.0,0.99974,0.0,0.03408]
[1777906896151,71.49,80281.01,0.0,0.99975,0.0,0.03351]
[1777906897158,71.49,80295.9,0.0,0.99975,0.0,0.03283]
[1777906898166,71.49,80301.91,0.0,0.99975,0.0,0.03257]
[1777906899173,71.49,80304.48,0.0,0.99975,0.0,0.03245]
[1777906904208,71.49,80306.73,0.0,0.99976,0.0,0.03235]
[1777906909243,71.49,80303.76,0.0,0.99975,0.0,0.03248]
[1777906910250,71.49,80309.02,0.0,0.99976,0.0,0.03225]
[1777906913272,71.49,80309.87,0.0,0.99976,0.0,0.03221]
[1777906914282,71.49,80317.2,0.0,0.99976,0.0,0.03189]
[1777906915285,71.49,80322.11,0.0,0.99976,0.0,0.03168]
[1777906916294,71.49,80314.91,0.0,0.99976,0.0,0.03199]
[1777906917302,71.49,80295.69,0.0,0.99975,0.0,0.03284]
[1777906918306,71.49,80294.62,0.0,0.99975,0.0,0.03289]
[1777906921337,71.49,80304.72,0.0,0.99975,0.0,0.03244]
[1777906922338,71.49,80291.94,0.0,0.99975,0.0,0.03301]
[1777906923352,71.49,80295.03,0.0,0.99975,0.0,0.03287]
[1777906925362,71.49,80297.54,0.0,0.99975,0.0,0.03276]
[1777906928380,71.49,80290.87,0.0,0.99975,0.0,0.03306]
[1777906930392,71.49,80302.47,0.0,0.99975,0.0,0.03254]
[1777906931399,71.49,80307.38,0.0,0.99976,0.0,0.03232]
[1777906932406,71.49,80315.6,0.0,0.99976,0.0,0.03196]
[1777906933422,71.49,80316.3,0.0,0.99976,0.0,0.03193]
[1777906934421,71.49,80309.05,0.0,0.99976,0.0,0.03225]
[1777906935427,71.49,80307.77,0.0,0.99976,0.0,0.03231]
[1777906938500,71.49,80302.08,0.0,0.99975,0.0,0.03256]
[1777906940477,71.49,80320.85,0.0,0.99976,0.0,0.03173]
[1777906941491,71.49,80328.94,0.0,0.99976,0.0,0.03138]
[1777906942497,71.49,80333.2,0.0,0.99976,0.0,0.0312]
[1777906943504,71.49,80341.18,0.0,0.99977,0.0,0.03086]
[1777906944513,71.49,80337.94,0.0,0.99977,0.0,0.031]
[1777906948540,71.49,80332.52,0.0,0.99976,0.0,0.03123]
[1777906952568,71.49,80326.87,0.0,0.99976,0.0,0.03127]
[1777906957603,71.49,80332.88,0.0,0.99977,0.0,0.03101]
[1777906959617,71.49,80322.79,0.0,0.99976,0.0,0.03145]
[1777906964652,71.49,80326.99,0.0,0.99976,0.0,0.03127]
[1777906969687,71.49,80321.74,0.0,0.99976,0.0,0.03149]
[1777906972711,71.49,80306.83,0.0,0.99976,0.0,0.03214]
[1777906973715,71.49,80291.49,0.0,0.99975,0.0,0.03282]
[1777906978771,71.49,80284.2,0.0,0.99975,0.0,0.03315]
[1777906980771,71.49,80297.96,0.0,0.99975,0.0,0.03253]
[1777906981782,71.49,80313.91,0.0,0.99976,0.0,0.03183]
[1777906982817,71.49,80320.32,0.0,0.99976,0.0,0.03155]
[1777906983803,71.49,80334.2,0.0,0.99977,0.0,0.03096]
[1777906984809,71.49,80322.32,0.0,0.99976,0.0,0.03147]
[1777906985827,71.49,80307.97,0.0,0.99976,0.0,0.03209]
[1777906987837,71.49,80302.83,0.0,0.99976,0.0,0.03232]
[1777906992873,71.49,80302.88,0.0,0.99976,0.0,0.03232]
[1777906996909,71.49,80299.29,0.0,0.99975,0.0,0.03247]
[1777906999670,71.49,80305.84,0.0,0.99976,0.0,0.03218]
[1777907001946,71.49,80299.12,0.0,0.99975,0.0,0.03248]
[1777907002954,71.49,80293.63,0.0,0.99975,0.0,0.03273]
[1777907005974,71.49,80275.71,0.0,0.99975,0.0,0.03354]
[1777907006981,71.49,80243.46,0.0,0.99973,0.0,0.03504]
[1777907009742,71.49,80231.64,0.0,0.99973,0.0,0.03561]
[1777907013023,71.49,80225.91,0.0,0.99973,0.0,0.03566]
[1777907017051,71.49,80236.38,0.0,0.99973,0.0,0.03516]
[1777907021080,71.49,80242.99,0.0,0.99973,0.0,0.03484]
[1777907023093,71.49,80252.11,0.0,0.99974,0.0,0.03441]
[1777907026114,71.49,80247.77,0.0,0.99974,0.0,0.03462]
[1777907030142,71.49,80237.87,0.0,0.99973,0.0,0.03509]
[1777907031149,71.49,80224.75,0.0,0.99973,0.0,0.03572]
[1777907034170,71.49,80219.27,0.0,0.99972,0.0,0.03599]
[1777907035180,71.49,80210.2,0.0,0.99972,0.0,0.03643]
[1777907037192,71.49,80204.0,0.0,0.99972,0.0,0.03674]
[1777907041239,71.49,80224.94,0.0,0.99973,0.0,0.03571]
[1777907042242,71.49,80248.16,0.0,0.99974,0.0,0.0346]
[1777907044254,71.49,80254.13,0.0,0.99974,0.0,0.03432]
[1777907046270,71.49,80247.37,0.0,0.99974,0.0,0.03464]
[1777907047275,71.49,80240.47,0.0,0.99973,0.0,0.03496]
[1777907050298,71.49,80230.44,0.0,0.99973,0.0,0.03544]
[1777907051319,71.49,80219.56,0.0,0.99973,0.0,0.03597]
[1777907053318,71.49,80202.94,0.0,0.99972,0.0,0.03679]
[1777907054327,71.49,80198.26,0.0,0.99972,0.0,0.03703]
[1777907058359,71.49,80190.72,0.0,0.99971,0.0,0.03741]
[1777907060373,71.49,80187.93,0.0,0.99971,0.0,0.03755]
[1777907061388,71.49,80181.8,0.0,0.99971,0.0,0.03786]
[1777907063394,71.49,80173.02,0.0,0.99971,0.0,0.03831]
[1777907064405,71.49,80168.89,0.0,0.9997,0.0,0.03853]
[1777907066419,71.49,80165.66,0.0,0.9997,0.0,0.0387]
[1777907071451,71.49,80168.23,0.0,0.99971,0.0,0.03832]
[1777907076485,71.49,80165.18,0.0,0.9997,0.0,0.03848]
[1777907081520,71.49,80166.01,0.0,0.9997,0.0,0.03844]
[1777907084544,71.49,80153.72,0.0,0.9997,0.0,0.03908]
[1777907085551,71.49,80154.78,0.0,0.9997,0.0,0.03902]
[1777907087566,71.49,80162.47,0.0,0.9997,0.0,0.03862]
[1777907090593,71.49,80150.43,0.0,0.9997,0.0,0.03925]
[1777907091592,71.49,80144.65,0.0,0.99969,0.0,0.03956]
[1777907092599,71.49,80142.09,0.0,0.99969,0.0,0.0397]
[1777907093608,71.49,80113.3,0.0,0.99968,0.0,0.04127]
[1777907094613,71.49,80112.73,0.0,0.99968,0.0,0.0413]
[1777907095623,71.49,80109.4,0.0,0.99968,0.0,0.04148]
[1777907097637,71.49,80097.25,0.0,0.99967,0.0,0.04217]
[1777907098641,71.49,80089.28,0.0,0.99967,0.0,0.04262]
[1777907099648,71.49,80081.56,0.0,0.99967,0.0,0.04306]
[1777907100655,71.49,80075.99,0.0,0.99966,0.0,0.04339]
[1777907101672,71.49,80069.66,0.0,0.99966,0.0,0.04375]
[1777907102673,71.49,80067.98,0.0,0.99966,0.0,0.04385]
[1777907105698,71.49,80059.98,0.0,0.99965,0.0,0.04432]
[1777907106705,71.49,80064.32,0.0,0.99966,0.0,0.04407]
[1777907107707,71.49,80074.33,0.0,0.99966,0.0,0.04348]
[1777907108713,71.49,80076.07,0.0,0.99966,0.0,0.04338]
[1777907110725,71.49,80069.29,0.0,0.99966,0.0,0.04378]
[1777907114755,71.49,80062.72,0.0,0.99966,0.0,0.04416]
[1777907116767,71.49,80054.01,0.0,0.99965,0.0,0.04468]
[1777907117938,71.49,80047.83,0.0,0.99965,0.0,0.04505]
[1777907118831,71.49,80047.96,0.0,0.99965,0.0,0.04504]
[1777907119838,71.49,80059.86,0.0,0.99965,0.0,0.04433]
[1777907120854,71.49,80062.74,0.0,0.99966,0.0,0.04416]
[1777907121855,71.49,80052.31,0.0,0.99965,0.0,0.04478]
[1777907122862,71.49,80046.37,0.0,0.99965,0.0,0.04514]
[1777907123879,71.49,80038.48,0.0,0.99964,0.0,0.04562]
[1777907124914,71.49,80033.25,0.0,0.99964,0.0,0.04593]
[1777907126926,71.49,80043.92,0.0,0.99965,0.0,0.04529]
[1777907127938,71.49,80053.21,0.0,0.99965,0.0,0.04473]
[1777907128939,71.49,80047.82,0.0,0.99965,0.0,0.04505]
[1777907129945,71.49,80041.28,0.0,0.99965,0.0,0.04545]
[1777907130958,71.49,80036.33,0.0,0.99964,0.0,0.04575]
[1777907131959,71.49,80044.02,0.0,0.99965,0.0,0.045]
[1777907132975,71.49,80050.62,0.0,0.99965,0.0,0.04461]
[1777907133981,71.49,80059.78,0.0,0.99966,0.0,0.04407]
[1777907134994,71.49,80070.22,0.0,0.99966,0.0,0.04345]
[1777907136004,71.49,80075.87,0.0,0.99966,0.0,0.04313]
[1777907137002,71.49,80094.44,0.0,0.99967,0.0,0.04207]
[1777907138009,71.49,80112.77,0.0,0.99968,0.0,0.04104]
[1777907139016,71.49,80122.5,0.0,0.99969,0.0,0.04051]
[1777907140702,71.49,80117.31,0.0,0.99968,0.0,0.04079]
[1777907144054,71.49,80127.28,0.0,0.99969,0.0,0.04025]
[1777907147074,71.49,80116.2,0.0,0.99968,0.0,0.04085]
[1777907148082,71.49,80116.2,0.0,0.99968,0.0,0.04085]
[1777907153121,71.49,80119.26,0.0,0.99969,0.0,0.04068]
[1777907155131,71.49,80130.31,0.0,0.99969,0.0,0.04008]
[1777907159166,71.49,80150.81,0.0,0.9997,0.0,0.03899]
[1777907160847,71.49,80155.83,0.0,0.9997,0.0,0.03873]
[1777907162182,71.49,80162.13,0.0,0.9997,0.0,0.0384]
[1777907165203,71.49,80148.69,0.0,0.9997,0.0,0.0391]
[1777907166210,71.49,80131.78,0.0,0.99969,0.0,0.04]
[1777907167217,71.49,80114.2,0.0,0.99968,0.0,0.04096]
[1777907168224,71.49,80099.52,0.0,0.99968,0.0,0.04178]
[1777907170921,71.49,80107.14,0.0,0.99968,0.0,0.04135]
[1777907173260,71.49,80126.19,0.0,0.99969,0.0,0.04031]
[1777907175274,71.49,80101.77,0.0,0.99968,0.0,0.04165]
[1777907176282,71.49,80094.1,0.0,0.99967,0.0,0.04208]
[1777907181316,71.49,80096.65,0.0,0.99967,0.0,0.04194]
[1777907184337,71.49,80101.08,0.0,0.99968,0.0,0.04169]
[1777907189372,71.49,80101.91,0.0,0.99968,0.0,0.04165]
[1777907193402,71.49,80107.54,0.0,0.99968,0.0,0.04108]
[1777907198449,71.49,80114.65,0.0,0.99969,0.0,0.04068]
[1777907199448,71.49,80128.7,0.0,0.99969,0.0,0.03992]
[1777907200462,71.49,80135.75,0.0,0.99969,0.0,0.03954]
[1777907201463,71.49,80141.45,0.0,0.9997,0.0,0.03924]
[1777907202468,71.49,80154.77,0.0,0.9997,0.0,0.03854]
[1777907205491,71.49,80171.39,0.0,0.99971,0.0,0.03768]
[1777907206498,71.49,80184.8,0.0,0.99972,0.0,0.037]
[1777907209519,71.49,80191.06,0.0,0.99972,0.0,0.03669]
[1777907213558,71.49,80183.04,0.0,0.99972,0.0,0.03709]
[1777907214560,71.49,80181.37,0.0,0.99971,0.0,0.03718]
[1777907217579,71.49,80178.53,0.0,0.99971,0.0,0.03732]
[1777907221673,71.49,80169.4,0.0,0.99971,0.0,0.03778]
[1777907222620,71.49,80174.54,0.0,0.99971,0.0,0.03752]
[1777907224633,71.49,80178.96,0.0,0.99971,0.0,0.0373]
[1777907228661,71.49,80168.4,0.0,0.99971,0.0,0.03784]
[1777907229668,71.49,80159.04,0.0,0.99971,0.0,0.03832]
[1777907230675,71.49,80150.11,0.0,0.9997,0.0,0.03878]
[1777907231686,71.49,80148.32,0.0,0.9997,0.0,0.03888]
[1777907233696,71.49,80140.5,0.0,0.9997,0.0,0.03929]
[1777907236717,71.49,80127.69,0.0,0.99969,0.0,0.03998]
[1777907237724,71.49,80120.65,0.0,0.99969,0.0,0.04036]
[1777907238731,71.49,80112.15,0.0,0.99968,0.0,0.04082]
[1777907239740,71.49,80116.83,0.0,0.99969,0.0,0.04057]
[1777907241753,71.49,80115.71,0.0,0.99969,0.0,0.04063]
[1777907243766,71.49,80113.29,0.0,0.99968,0.0,0.04076]
[1777907246789,71.49,80105.77,0.0,0.99968,0.0,0.04117]
[1777907247796,71.49,80099.26,0.0,0.99968,0.0,0.04154]
[1777907248803,71.49,80098.5,0.0,0.99968,0.0,0.04158]
[1777907249810,71.49,80104.88,0.0,0.99968,0.0,0.04122]
[1777907250820,71.49,80104.39,0.0,0.99968,0.0,0.04125]
[1777907254845,71.49,80109.31,0.0,0.99968,0.0,0.04072]
[1777907259880,71.49,80142.61,0.0,0.9997,0.0,0.03893]
[1777907263908,71.49,80138.5,0.0,0.9997,0.0,0.03915]
[1777907268942,71.49,80133.73,0.0,0.9997,0.0,0.0394]
[1777907270962,71.49,80112.62,0.0,0.99969,0.0,0.04054]
[1777907273985,71.49,80123.71,0.0,0.99969,0.0,0.03994]
[1777907275006,71.49,80111.38,0.0,0.99969,0.0,0.04061]
[1777907276002,71.49,80108.89,0.0,0.99968,0.0,0.04075]
[1777907280045,71.49,80105.41,0.0,0.99968,0.0,0.04094]
[1777907284056,71.49,80111.89,0.0,0.99969,0.0,0.04058]
[1777907288084,71.49,80098.75,0.0,0.99968,0.0,0.04131]
[1777907289091,71.49,80087.25,0.0,0.99967,0.0,0.04195]
[1777907290098,71.49,80084.83,0.0,0.99967,0.0,0.04209]
[1777907295141,71.49,80077.5,0.0,0.99967,0.0,0.04251]
[1777907297154,71.49,80072.2,0.0,0.99967,0.0,0.04281]
[1777907302189,71.49,80073.53,0.0,0.99967,0.0,0.04273]
[1777907307223,71.49,80071.08,0.0,0.99967,0.0,0.04287]
[1777907311942,71.49,80134.11,0.0,0.9997,0.0,0.03914]
[1777907313267,71.49,80134.32,0.0,0.9997,0.0,0.03913]
[1777907318301,71.49,80136.68,0.0,0.9997,0.0,0.039]
[1777907322013,71.49,80124.29,0.0,0.99969,0.0,0.03966]
[1777907323342,71.49,80114.53,0.0,0.99969,0.0,0.04019]
[1777907324346,71.49,80110.78,0.0,0.99969,0.0,0.04039]
[1777907326361,71.49,80106.81,0.0,0.99969,0.0,0.04061]
[1777907329379,71.49,80097.26,0.0,0.99968,0.0,0.04114]
[1777907330386,71.49,80094.59,0.0,0.99968,0.0,0.04128]
[1777907335420,71.49,80099.99,0.0,0.99968,0.0,0.04098]
[1777907338442,71.49,80094.41,0.0,0.99968,0.0,0.04129]
[1777907340455,71.49,80092.09,0.0,0.99968,0.0,0.04142]
[1777907342153,71.49,80099.3,0.0,0.99968,0.0,0.04102]
[1777907343477,71.49,80099.21,0.0,0.99968,0.0,0.04103]
[1777907348514,71.49,80097.35,0.0,0.99968,0.0,0.04113]
[1777907350527,71.49,80125.99,0.0,0.99969,0.0,0.03957]
[1777907352224,71.49,80130.16,0.0,0.9997,0.0,0.03935]
[1777907357576,71.49,80134.4,0.0,0.9997,0.0,0.03912]
[1777907362613,71.49,80140.35,0.0,0.9997,0.0,0.03881]
[1777907363619,71.49,80144.63,0.0,0.9997,0.0,0.03859]
[1777907364625,71.49,80151.06,0.0,0.99971,0.0,0.03825]
[1777907369664,71.49,80154.4,0.0,0.99971,0.0,0.03808]
[1777907371674,71.49,80159.57,0.0,0.99971,0.0,0.03758]
[1777907373688,71.49,80168.48,0.0,0.99971,0.0,0.03712]
[1777907378722,71.49,80172.4,0.0,0.99972,0.0,0.03693]
[1777907381791,71.49,80198.98,0.0,0.99973,0.0,0.03561]
[1777907382802,71.49,80222.47,0.0,0.99974,0.0,0.03449]
[1777907383807,71.49,80227.03,0.0,0.99974,0.0,0.03428]
[1777907385833,71.49,80225.78,0.0,0.99974,0.0,0.03433]
[1777907387833,71.49,80209.25,0.0,0.99973,0.0,0.03512]
[1777907388841,71.49,80208.42,0.0,0.99973,0.0,0.03516]
[1777907390853,71.49,80202.85,0.0,0.99973,0.0,0.03543]
[1777907393879,71.49,80195.34,0.0,0.99973,0.0,0.03579]
[1777907394886,71.49,80188.04,0.0,0.99972,0.0,0.03615]
[1777907395892,71.49,80186.82,0.0,0.99972,0.0,0.03621]
[1777907399009,71.49,80192.24,0.0,0.99972,0.0,0.03594]
[1777907400929,71.49,80082.98,0.0,0.99968,0.0,0.04167]
[1777907401943,71.49,80057.53,0.0,0.99966,0.0,0.04313]
[1777907402965,71.49,80064.3,0.0,0.99967,0.0,0.04274]
[1777907404956,71.49,80068.02,0.0,0.99967,0.0,0.04252]
[1777907409991,71.49,80068.0,0.0,0.99967,0.0,0.04252]
[1777907410998,71.49,80077.53,0.0,0.99967,0.0,0.04198]
[1777907412009,71.49,80084.36,0.0,0.99968,0.0,0.0416]
[1777907413014,71.49,80084.36,0.0,0.99968,0.0,0.0416]
[1777907418050,71.49,80084.57,0.0,0.99968,0.0,0.04159]
[1777907419056,71.49,80079.55,0.0,0.99967,0.0,0.04187]
[1777907420079,71.49,80073.53,0.0,0.99967,0.0,0.04221]
[1777907421074,71.49,80051.69,0.0,0.99966,0.0,0.04347]
[1777907422081,71.49,80016.92,0.0,0.99964,0.0,0.04554]
[1777907423092,71.49,80011.53,0.0,0.99964,0.0,0.04587]
[1777907424096,71.49,80004.36,0.0,0.99964,0.0,0.04631]
[1777907425107,71.49,80001.05,0.0,0.99964,0.0,0.04651]
[1777907426108,71.49,79987.97,0.0,0.99963,0.0,0.04733]
[1777907427117,71.49,79974.73,0.0,0.99962,0.0,0.04818]
[1777907428124,71.49,79975.62,0.0,0.99962,0.0,0.04812]
[1777907429131,71.49,79980.65,0.0,0.99962,0.0,0.0478]
[1777907430137,71.49,79986.75,0.0,0.99963,0.0,0.04741]
[1777907431149,71.49,79983.52,0.0,0.99963,0.0,0.04733]
[1777907436181,71.49,79989.63,0.0,0.99963,0.0,0.04694]
[1777907437188,71.49,80003.54,0.0,0.99964,0.0,0.04608]
[1777907438195,71.49,80022.26,0.0,0.99965,0.0,0.04494]
[1777907439204,71.49,80036.9,0.0,0.99966,0.0,0.04406]
[1777907440216,71.49,80036.65,0.0,0.99966,0.0,0.04408]
[1777907442228,71.49,80029.19,0.0,0.99965,0.0,0.04452]
[1777907443230,71.49,80013.57,0.0,0.99964,0.0,0.04546]
[1777907444237,71.49,80012.94,0.0,0.99964,0.0,0.0455]
[1777907449274,71.49,80027.59,0.0,0.99965,0.0,0.04462]
[1777907450280,71.49,80028.87,0.0,0.99965,0.0,0.04454]
[1777907451287,71.49,80023.52,0.0,0.99965,0.0,0.04486]
[1777907452292,71.49,80013.03,0.0,0.99964,0.0,0.0455]
[1777907453299,71.49,80007.48,0.0,0.99964,0.0,0.04584]
[1777907454308,71.49,80007.52,0.0,0.99964,0.0,0.04583]
[1777907455315,71.49,80012.75,0.0,0.99964,0.0,0.04551]
[1777907458342,71.49,80012.23,0.0,0.99964,0.0,0.04555]
[1777907460355,71.49,80018.3,0.0,0.99965,0.0,0.04518]
[1777907461363,71.49,80024.26,0.0,0.99965,0.0,0.04482]
[1777907462371,71.49,80028.99,0.0,0.99965,0.0,0.04453]
[1777907463375,71.49,80023.74,0.0,0.99965,0.0,0.04485]
[1777907467403,71.49,80013.16,0.0,0.99964,0.0,0.04549]
[1777907468410,71.49,80005.06,0.0,0.99964,0.0,0.04598]
[1777907473087,71.49,80016.14,0.0,0.99965,0.0,0.04531]
[1777907474452,71.49,80019.16,0.0,0.99965,0.0,0.04512]
[1777907476466,71.49,80013.7,0.0,0.99964,0.0,0.04546]
[1777907478482,71.49,80022.39,0.0,0.99965,0.0,0.04493]
[1777907481510,71.49,79997.28,0.0,0.99964,0.0,0.04646]
[1777907483158,71.49,79983.45,0.0,0.99963,0.0,0.04733]
[1777907483527,71.49,79983.45,0.0,0.99963,0.0,0.04733]
[1777907484534,71.49,79976.94,0.0,0.99962,0.0,0.04774]
[1777907485542,71.49,79970.01,0.0,0.99962,0.0,0.04819]
[1777907486548,71.49,79964.67,0.0,0.99962,0.0,0.04853]
[1777907487565,71.49,79956.65,0.0,0.99961,0.0,0.04905]
[1777907489578,71.49,79944.72,0.0,0.99961,0.0,0.04983]
[1777907490585,71.49,79932.91,0.0,0.9996,0.0,0.05062]
[1777907491592,71.49,79922.54,0.0,0.9996,0.0,0.05102]
[1777907493230,71.49,79932.32,0.0,0.9996,0.0,0.05036]
[1777907494612,71.49,79937.86,0.0,0.99961,0.0,0.04999]
[1777907498643,71.49,79917.41,0.0,0.99959,0.0,0.05136]
[1777907501704,71.49,79926.66,0.0,0.9996,0.0,0.05074]
[1777907503309,71.49,79922.49,0.0,0.9996,0.0,0.05102]
[1777907504707,71.49,79919.05,0.0,0.99959,0.0,0.05125]
[1777907505704,71.49,79912.26,0.0,0.99959,0.0,0.05172]
[1777907506710,71.49,79907.29,0.0,0.99959,0.0,0.05206]
[1777907511748,71.49,79910.49,0.0,0.99959,0.0,0.05184]
[1777907513384,71.49,79920.94,0.0,0.9996,0.0,0.05112]
[1777907513765,71.49,79920.94,0.0,0.9996,0.0,0.05112]
[1777907515780,71.49,79926.04,0.0,0.9996,0.0,0.05078]
[1777907519807,71.49,79934.78,0.0,0.9996,0.0,0.05019]
[1777907520817,71.49,79941.01,0.0,0.99961,0.0,0.04978]
[1777907523453,71.49,79949.17,0.0,0.99961,0.0,0.04924]
[1777907528874,71.49,79951.94,0.0,0.99961,0.0,0.04906]
[1777907529881,71.49,79946.24,0.0,0.99961,0.0,0.04943]
[1777907534916,71.49,79944.46,0.0,0.99961,0.0,0.04955]
[1777907539951,71.49,79941.98,0.0,0.99961,0.0,0.04972]
[1777907544989,71.49,79938.05,0.0,0.99961,0.0,0.04998]
[1777907547025,71.49,79949.14,0.0,0.99961,0.0,0.04924]
[1777907548016,71.49,79949.14,0.0,0.99961,0.0,0.04924]
[1777907549025,71.49,79969.6,0.0,0.99962,0.0,0.04792]
[1777907550030,71.49,79978.95,0.0,0.99963,0.0,0.04733]
[1777907551038,71.49,79994.41,0.0,0.99964,0.0,0.04608]
[1777907552046,71.49,80000.04,0.0,0.99964,0.0,0.04573]
[1777907556072,71.49,80007.97,0.0,0.99965,0.0,0.04525]
[1777907558086,71.49,80014.25,0.0,0.99965,0.0,0.04487]
[1777907560099,71.49,80008.77,0.0,0.99965,0.0,0.0452]
[1777907565135,71.49,80010.06,0.0,0.99965,0.0,0.04512]
[1777907569162,71.49,80015.75,0.0,0.99965,0.0,0.04478]
[1777907574200,71.49,80018.66,0.0,0.99965,0.0,0.0446]
[1777907577220,71.49,80010.87,0.0,0.99965,0.0,0.04507]
[1777907582254,71.49,80011.44,0.0,0.99965,0.0,0.04504]
[1777907587289,71.49,80014.05,0.0,0.99965,0.0,0.04488]
[1777907592325,71.49,80016.87,0.0,0.99965,0.0,0.04471]
[1777907597359,71.49,80010.13,0.0,0.99965,0.0,0.04512]
[1777907598368,71.49,80006.14,0.0,0.99964,0.0,0.04536]
[1777907599374,71.49,80012.91,0.0,0.99965,0.0,0.04495]
[1777907600381,71.49,80021.87,0.0,0.99965,0.0,0.04441]
[1777907601388,71.49,80022.73,0.0,0.99965,0.0,0.04436]
[1777907606427,71.49,80025.59,0.0,0.99965,0.0,0.04419]
[1777907607434,71.49,80036.12,0.0,0.99966,0.0,0.04357]
[1777907608442,71.49,80033.36,0.0,0.99966,0.0,0.04373]
[1777907609447,71.49,80026.44,0.0,0.99965,0.0,0.04414]
[1777907610454,71.49,80016.7,0.0,0.99965,0.0,0.04472]
[1777907611462,71.49,80010.37,0.0,0.99965,0.0,0.04483]
[1777907612468,71.49,80010.27,0.0,0.99965,0.0,0.04483]
[1777907617504,71.49,79999.2,0.0,0.99964,0.0,0.0455]
[1777907618512,71.49,79997.01,0.0,0.99964,0.0,0.04564]
[1777907621536,71.49,79979.36,0.0,0.99963,0.0,0.04673]
[1777907622541,71.49,79975.25,0.0,0.99963,0.0,0.04698]
[1777907623547,71.49,79980.33,0.0,0.99963,0.0,0.04667]
[1777907628583,71.49,79975.51,0.0,0.99963,0.0,0.04697]
[1777907633617,71.49,79981.65,0.0,0.99963,0.0,0.04658]
[1777907638651,71.49,79977.12,0.0,0.99963,0.0,0.04687]
[1777907644310,71.49,79988.53,0.0,0.99964,0.0,0.04616]
[1777907647715,71.49,79991.29,0.0,0.99964,0.0,0.04599]
[1777907649731,71.49,79996.81,0.0,0.99964,0.0,0.04565]
[1777907652753,71.49,79984.95,0.0,0.99964,0.0,0.04638]
[1777907654406,71.49,79969.25,0.0,0.99963,0.0,0.04736]
[1777907656782,71.49,79974.77,0.0,0.99963,0.0,0.04702]
[1777907657791,71.49,79976.92,0.0,0.99963,0.0,0.04688]
[1777907659803,71.49,79966.5,0.0,0.99963,0.0,0.04754]
[1777907660813,71.49,79965.39,0.0,0.99963,0.0,0.04761]
[1777907664462,71.49,79964.14,0.0,0.99962,0.0,0.04769]
[1777907665845,71.49,79967.83,0.0,0.99963,0.0,0.04745]
[1777907670879,71.49,79965.41,0.0,0.99963,0.0,0.04761]
[1777907674532,71.49,79972.32,0.0,0.99963,0.0,0.04688]
[1777907674907,71.49,79972.32,0.0,0.99963,0.0,0.04688]
[1777907678938,71.49,79984.87,0.0,0.99964,0.0,0.0461]
[1777907680950,71.49,79996.74,0.0,0.99964,0.0,0.04537]
[1777907682963,71.49,80004.28,0.0,0.99965,0.0,0.04492]
[1777907685985,71.49,80010.4,0.0,0.99965,0.0,0.04455]
[1777907686994,71.49,80020.19,0.0,0.99966,0.0,0.04397]
[1777907687999,71.49,80025.6,0.0,0.99966,0.0,0.04365]
[1777907689005,71.49,80032.1,0.0,0.99966,0.0,0.04327]
[1777907690023,71.49,80034.17,0.0,0.99966,0.0,0.04315]
[1777907691050,71.49,80046.74,0.0,0.99967,0.0,0.04242]
[1777907696067,71.49,80054.52,0.0,0.99967,0.0,0.04198]
[1777907698080,71.49,80061.05,0.0,0.99968,0.0,0.04161]
[1777907699087,71.49,80072.21,0.0,0.99968,0.0,0.04099]
[1777907700094,71.49,80073.41,0.0,0.99968,0.0,0.04092]
[1777907702109,71.49,80068.3,0.0,0.99968,0.0,0.04121]
[1777907707145,71.49,80065.88,0.0,0.99968,0.0,0.04134]
[1777907712181,71.49,80078.73,0.0,0.99968,0.0,0.04063]
[1777907713187,71.49,80089.13,0.0,0.99969,0.0,0.04006]
[1777907714195,71.49,80084.63,0.0,0.99969,0.0,0.04031]
[1777907715202,71.49,80096.49,0.0,0.99969,0.0,0.03966]
[1777907716209,71.49,80105.22,0.0,0.9997,0.0,0.0392]
[1777907717215,71.49,80108.3,0.0,0.9997,0.0,0.03903]
[1777907721243,71.49,80114.37,0.0,0.9997,0.0,0.03871]
[1777907723257,71.49,80119.67,0.0,0.9997,0.0,0.03844]
[1777907725270,71.49,80138.64,0.0,0.99971,0.0,0.03746]
[1777907726277,71.49,80146.55,0.0,0.99971,0.0,0.03706]
[1777907731312,71.49,80141.12,0.0,0.99971,0.0,0.03709]
[1777907732320,71.49,80159.55,0.0,0.99972,0.0,0.03617]
[1777907733327,71.49,80159.55,0.0,0.99972,0.0,0.03617]
[1777907734334,71.49,80167.99,0.0,0.99972,0.0,0.03576]
[1777907735342,71.49,80159.95,0.0,0.99972,0.0,0.03615]
[1777907738364,71.49,80169.27,0.0,0.99973,0.0,0.0357]
[1777907740376,71.49,80175.25,0.0,0.99973,0.0,0.03541]
[1777907745412,71.49,80174.08,0.0,0.99973,0.0,0.03546]
[1777907747426,71.49,80180.15,0.0,0.99973,0.0,0.03517]
[1777907752461,71.49,80181.66,0.0,0.99973,0.0,0.0351]
[1777907757496,71.49,80185.27,0.0,0.99973,0.0,0.03492]
[1777907762530,71.49,80183.81,0.0,0.99973,0.0,0.03499]
[1777907764548,71.49,80178.01,0.0,0.99973,0.0,0.03527]
[1777907766565,71.49,80172.97,0.0,0.99973,0.0,0.03552]
[1777907768575,71.49,80165.73,0.0,0.99972,0.0,0.03587]
[1777907772603,71.49,80156.67,0.0,0.99972,0.0,0.03632]
[1777907777638,71.49,80153.79,0.0,0.99972,0.0,0.03646]
[1777907780659,71.49,80163.12,0.0,0.99972,0.0,0.036]
[1777907781666,71.49,80166.43,0.0,0.99972,0.0,0.03583]
[1777907785696,71.49,80173.36,0.0,0.99973,0.0,0.0355]
[1777907786702,71.49,80175.14,0.0,0.99973,0.0,0.03541]
[1777907791737,71.49,80174.26,0.0,0.99973,0.0,0.03523]
[1777907793751,71.49,80168.2,0.0,0.99973,0.0,0.03552]
[1777907794757,71.49,80173.55,0.0,0.99973,0.0,0.03526]
[1777907796772,71.49,80175.02,0.0,0.99973,0.0,0.03519]
[1777907801809,71.49,80180.09,0.0,0.99973,0.0,0.03495]
[1777907805452,71.49,80173.44,0.0,0.99973,0.0,0.03527]
[1777907806841,71.49,80168.81,0.0,0.99973,0.0,0.03549]
[1777907811877,71.49,80172.1,0.0,0.99973,0.0,0.03533]
[1777907816919,71.49,80167.4,0.0,0.99973,0.0,0.03556]
[1777907818933,71.49,80155.54,0.0,0.99972,0.0,0.03614]
[1777907819939,71.49,80153.65,0.0,0.99972,0.0,0.03623]
[1777907822960,71.49,80144.85,0.0,0.99972,0.0,0.03667]
[1777907823967,71.49,80140.64,0.0,0.99972,0.0,0.03688]
[1777907825592,71.49,80126.99,0.0,0.99971,0.0,0.03758]
[1777907826990,71.49,80116.83,0.0,0.99971,0.0,0.0381]
[1777907828001,71.49,80113.03,0.0,0.9997,0.0,0.0383]
[1777907829003,71.49,80106.24,0.0,0.9997,0.0,0.03865]
[1777907830013,71.49,80100.31,0.0,0.9997,0.0,0.03897]
[1777907831017,71.49,80100.08,0.0,0.9997,0.0,0.03898]
[1777907835664,71.49,80091.88,0.0,0.99969,0.0,0.03941]
[1777907841094,71.49,80087.29,0.0,0.99969,0.0,0.03966]
[1777907843110,71.49,80080.32,0.0,0.99969,0.0,0.04004]
[1777907845734,71.49,80074.85,0.0,0.99969,0.0,0.04033]
[1777907847135,71.49,80074.52,0.0,0.99969,0.0,0.04035]
[1777907850158,71.49,80069.04,0.0,0.99968,0.0,0.04065]
[1777907852172,71.49,80054.08,0.0,0.99968,0.0,0.04123]
[1777907853178,71.49,80038.22,0.0,0.99967,0.0,0.04212]
[1777907854186,71.49,80030.02,0.0,0.99967,0.0,0.04259]
[1777907855806,71.49,80027.18,0.0,0.99967,0.0,0.04275]
[1777907857206,71.49,80032.72,0.0,0.99967,0.0,0.04243]
[1777907858213,71.49,80034.52,0.0,0.99967,0.0,0.04233]
[1777907859220,71.49,80028.14,0.0,0.99967,0.0,0.0427]
[1777907860228,71.49,80030.05,0.0,0.99967,0.0,0.04259]
[1777907861234,71.49,80024.71,0.0,0.99966,0.0,0.0429]
[1777907863248,71.49,80034.65,0.0,0.99967,0.0,0.04232]
[1777907864255,71.49,80034.9,0.0,0.99967,0.0,0.04231]
[1777907869290,71.49,80048.62,0.0,0.99968,0.0,0.04153]
[1777907870298,71.49,80056.68,0.0,0.99968,0.0,0.04108]
[1777907871304,71.49,80059.13,0.0,0.99968,0.0,0.04095]
[1777907874331,71.49,80022.52,0.0,0.99966,0.0,0.04302]
[1777907875341,71.49,80010.28,0.0,0.99966,0.0,0.04374]
[1777907876345,71.49,80009.37,0.0,0.99966,0.0,0.04379]
[1777907880373,71.49,80003.19,0.0,0.99965,0.0,0.04416]
[1777907882388,71.49,79989.63,0.0,0.99965,0.0,0.04497]
[1777907883394,71.49,79991.44,0.0,0.99965,0.0,0.04486]
[1777907888430,71.49,79994.93,0.0,0.99965,0.0,0.04465]
[1777907892460,71.49,79982.08,0.0,0.99964,0.0,0.04543]
[1777907897494,71.49,79979.89,0.0,0.99964,0.0,0.04556]
[1777907898502,71.49,79985.22,0.0,0.99964,0.0,0.04524]
[1777907903537,71.49,79984.27,0.0,0.99964,0.0,0.0453]
[1777907905551,71.49,79992.13,0.0,0.99965,0.0,0.04482]
[1777907908572,71.49,79984.52,0.0,0.99964,0.0,0.04528]
[1777907911593,71.49,79975.45,0.0,0.99964,0.0,0.04555]
[1777907913607,71.49,79970.33,0.0,0.99964,0.0,0.04587]
[1777907918642,71.49,79975.17,0.0,0.99964,0.0,0.04557]
[1777907919651,71.49,79981.16,0.0,0.99964,0.0,0.04521]
[1777907920660,71.49,80003.56,0.0,0.99966,0.0,0.04386]
[1777907925693,71.49,80005.7,0.0,0.99966,0.0,0.04374]
[1777907926700,71.49,80011.09,0.0,0.99966,0.0,0.04342]
[1777907927707,71.49,80006.96,0.0,0.99966,0.0,0.04366]
[1777907930728,71.49,80003.38,0.0,0.99966,0.0,0.04387]
[1777907932743,71.49,80011.75,0.0,0.99966,0.0,0.04338]
[1777907934755,71.49,80012.03,0.0,0.99966,0.0,0.04336]
[1777907937777,71.49,80017.34,0.0,0.99966,0.0,0.04306]
[1777907939791,71.49,80011.52,0.0,0.99966,0.0,0.04339]
[1777907942812,71.49,80006.03,0.0,0.99966,0.0,0.04372]
[1777907947847,71.49,79994.99,0.0,0.99965,0.0,0.04437]
[1777907948854,71.49,79991.36,0.0,0.99965,0.0,0.04459]
[1777907950868,71.49,79987.78,0.0,0.99965,0.0,0.0448]
[1777907955903,71.49,79987.57,0.0,0.99965,0.0,0.04482]
[1777907960943,71.49,79987.09,0.0,0.99965,0.0,0.04485]
[1777907961945,71.49,79972.69,0.0,0.99964,0.0,0.04572]
[1777907962952,71.49,79965.27,0.0,0.99964,0.0,0.04618]
[1777907963959,71.49,79961.61,0.0,0.99963,0.0,0.04641]
[1777907966987,71.49,79950.71,0.0,0.99963,0.0,0.04709]
[1777907967991,71.49,79925.52,0.0,0.99961,0.0,0.04871]
[1777907968999,71.49,79915.84,0.0,0.99961,0.0,0.04934]
[1777907970015,71.49,79908.78,0.0,0.99961,0.0,0.04981]
[1777907971647,71.49,79870.47,0.0,0.99958,0.0,0.0521]
[1777907972031,71.49,79870.47,0.0,0.99958,0.0,0.0521]
[1777907973037,71.49,79863.33,0.0,0.99958,0.0,0.05259]
[1777907974050,71.49,79861.96,0.0,0.99958,0.0,0.05269]
[1777907977076,71.49,79855.68,0.0,0.99958,0.0,0.05313]
[1777907979084,71.49,79868.05,0.0,0.99958,0.0,0.05226]
[1777907980092,71.49,79881.47,0.0,0.99959,0.0,0.05134]
[1777907981717,71.49,79884.61,0.0,0.99959,0.0,0.05113]
[1777907984123,71.49,79899.2,0.0,0.9996,0.0,0.05014]
[1777907985131,71.49,79905.15,0.0,0.99961,0.0,0.04974]
[1777907986135,71.49,79913.81,0.0,0.99961,0.0,0.04917]
[1777907987143,71.49,79927.67,0.0,0.99962,0.0,0.04827]
[1777907988149,71.49,79920.51,0.0,0.99961,0.0,0.04873]
[1777907989157,71.49,79912.8,0.0,0.99961,0.0,0.04924]
[1777907990163,71.49,79911.27,0.0,0.99961,0.0,0.04934]
[1777907993210,71.49,79771.96,0.0,0.99952,0.0,0.05935]
[1777907994213,71.49,79771.96,0.0,0.99952,0.0,0.05935]
[1777907995221,71.49,79758.82,0.0,0.99951,0.0,0.06038]
[1777907996238,71.49,79762.1,0.0,0.99951,0.0,0.06012]
[1777907997234,71.49,79735.59,0.0,0.9995,0.0,0.06225]
[1777907998253,71.49,79683.93,0.0,0.99946,0.0,0.06659]
[1777907999256,71.49,79648.45,0.0,0.99943,0.0,0.06974]
[1777908000268,71.49,79562.36,0.0,0.99936,0.0,0.07794]
[1777908001927,71.49,79472.88,0.0,0.99927,0.0,0.08738]
[1777908003277,71.49,79488.19,0.0,0.99929,0.0,0.08569]
[1777908004287,71.49,79461.06,0.0,0.99926,0.0,0.0887]
[1777908005307,71.49,79432.13,0.0,0.99923,0.0,0.09202]
[1777908006312,71.49,79463.47,0.0,0.99926,0.0,0.08843]
[1777908007313,71.49,79517.54,0.0,0.99931,0.0,0.08254]
[1777908008319,71.49,79495.68,0.0,0.99929,0.0,0.08488]
[1777908009352,71.49,79472.01,0.0,0.99927,0.0,0.08748]
[1777908010342,71.49,79461.3,0.0,0.99926,0.0,0.08868]
[1777908012001,71.49,79433.4,0.0,0.99923,0.0,0.09187]
[1777908012367,71.49,79449.32,0.0,0.99925,0.0,0.09003]
[1777908013363,71.49,79450.31,0.0,0.99925,0.0,0.08992]
[1777908014370,71.49,79465.2,0.0,0.99926,0.0,0.08824]
[1777908015389,71.49,79472.71,0.0,0.99927,0.0,0.0874]
[1777908016392,71.49,79425.88,0.0,0.99922,0.0,0.09275]
[1777908017413,71.49,79375.66,0.0,0.99916,0.0,0.09881]
[1777908018403,71.49,79332.03,0.0,0.99911,0.0,0.10437]
[1777908019409,71.49,79312.42,0.0,0.99909,0.0,0.10696]
[1777908020419,71.49,79306.49,0.0,0.99908,0.0,0.10775]
[1777908022081,71.49,79338.23,0.0,0.99912,0.0,0.10356]
[1777908023437,71.49,79356.51,0.0,0.99914,0.0,0.10122]
[1777908024447,71.49,79383.79,0.0,0.99917,0.0,0.0978]
[1777908025454,71.49,79399.55,0.0,0.99919,0.0,0.09588]
[1777908026470,71.49,79399.55,0.0,0.99919,0.0,0.09588]
[1777908029483,71.49,79412.95,0.0,0.99921,0.0,0.09427]
[1777908030500,71.49,79439.64,0.0,0.99924,0.0,0.09115]
[1777908031505,71.49,79472.22,0.0,0.99927,0.0,0.08697]
[1777908032513,71.49,79487.26,0.0,0.99929,0.0,0.08532]
[1777908033519,71.49,79484.53,0.0,0.99929,0.0,0.08562]
[1777908034528,71.49,79478.54,0.0,0.99928,0.0,0.08627]
[1777908035536,71.49,79468.48,0.0,0.99927,0.0,0.08739]
[1777908036553,71.49,79441.87,0.0,0.99924,0.0,0.09039]
[1777908037551,71.49,79446.35,0.0,0.99925,0.0,0.08988]
[1777908038557,71.49,79476.24,0.0,0.99928,0.0,0.08653]
[1777908039563,71.49,79477.09,0.0,0.99928,0.0,0.08643]
[1777908040568,71.49,79538.71,0.0,0.99934,0.0,0.07989]
[1777908041578,71.49,79551.16,0.0,0.99935,0.0,0.07862]
[1777908045611,71.49,79538.74,0.0,0.99934,0.0,0.07988]
[1777908046620,71.49,79526.74,0.0,0.99933,0.0,0.08112]
[1777908047636,71.49,79520.11,0.0,0.99932,0.0,0.08181]
[1777908048643,71.49,79534.75,0.0,0.99933,0.0,0.08029]
[1777908049653,71.49,79551.96,0.0,0.99935,0.0,0.07854]
[1777908051666,71.49,79546.31,0.0,0.99934,0.0,0.07911]
[1777908052669,71.49,79566.57,0.0,0.99936,0.0,0.07708]
[1777908054688,71.49,79597.0,0.0,0.99939,0.0,0.07411]
[1777908055690,71.49,79608.74,0.0,0.9994,0.0,0.073]
[1777908056706,71.49,79619.18,0.0,0.99941,0.0,0.07202]
[1777908057709,71.49,79629.71,0.0,0.99942,0.0,0.07104]
[1777908058716,71.49,79648.36,0.0,0.99943,0.0,0.06935]
[1777908059720,71.49,79659.66,0.0,0.99944,0.0,0.06833]
[1777908060730,71.49,79666.07,0.0,0.99945,0.0,0.06777]
[1777908061735,71.49,79673.94,0.0,0.99945,0.0,0.06708]
[1777908063752,71.49,79625.17,0.0,0.99941,0.0,0.07146]
[1777908064781,71.49,79625.17,0.0,0.99941,0.0,0.07146]
[1777908065780,71.49,79600.8,0.0,0.99939,0.0,0.07375]
[1777908066844,71.49,79588.6,0.0,0.99938,0.0,0.07492]
[1777908067820,71.49,79559.18,0.0,0.99936,0.0,0.07782]
[1777908068824,71.49,79537.71,0.0,0.99934,0.0,0.07999]
[1777908069884,71.49,79526.25,0.0,0.99933,0.0,0.08117]
[1777908070937,71.49,79520.26,0.0,0.99932,0.0,0.0818]
[1777908071911,71.49,79532.56,0.0,0.99933,0.0,0.08052]
[1777908072859,71.49,79540.36,0.0,0.99934,0.0,0.07972]
[1777908073863,71.49,79545.52,0.0,0.99934,0.0,0.07919]
[1777908074871,71.49,79542.08,0.0,0.99934,0.0,0.07954]
[1777908075876,71.49,79547.13,0.0,0.99935,0.0,0.07903]
[1777908076884,71.49,79564.24,0.0,0.99936,0.0,0.07731]
[1777908077892,71.49,79568.53,0.0,0.99937,0.0,0.07688]
[1777908078897,71.49,79579.76,0.0,0.99938,0.0,0.07578]
[1777908079903,71.49,79572.96,0.0,0.99937,0.0,0.07645]
[1777908080911,71.49,79569.61,0.0,0.99937,0.0,0.07678]
[1777908084940,71.49,79564.57,0.0,0.99936,0.0,0.07728]
[1777908085946,71.49,79572.01,0.0,0.99937,0.0,0.07654]
[1777908086954,71.49,79562.11,0.0,0.99936,0.0,0.07752]
[1777908087966,71.49,79562.63,0.0,0.99936,0.0,0.07747]
[1777908089977,71.49,79552.18,0.0,0.99935,0.0,0.07852]
[1777908095015,71.49,79545.98,0.0,0.99935,0.0,0.0787]
[1777908097027,71.49,79528.11,0.0,0.99933,0.0,0.08053]
[1777908098041,71.49,79504.37,0.0,0.99931,0.0,0.08301]
[1777908099043,71.49,79479.36,0.0,0.99928,0.0,0.08571]
[1777908100057,71.49,79469.66,0.0,0.99927,0.0,0.08677]
[1777908101067,71.49,79475.38,0.0,0.99928,0.0,0.08614]
[1777908102073,71.49,79458.82,0.0,0.99926,0.0,0.08798]
[1777908103076,71.49,79432.16,0.0,0.99924,0.0,0.09101]
[1777908104090,71.49,79418.96,0.0,0.99922,0.0,0.09255]
[1777908106109,71.49,79445.86,0.0,0.99925,0.0,0.08944]
[1777908107116,71.49,79442.15,0.0,0.99925,0.0,0.08986]
[1777908110150,71.49,79426.82,0.0,0.99923,0.0,0.09163]
[1777908111148,71.49,79443.3,0.0,0.99925,0.0,0.08973]
[1777908112160,71.49,79452.45,0.0,0.99926,0.0,0.0887]
[1777908113171,71.49,79426.77,0.0,0.99923,0.0,0.09163]
[1777908114170,71.49,79427.24,0.0,0.99923,0.0,0.09158]
[1777908115176,71.49,79435.32,0.0,0.99924,0.0,0.09065]
[1777908116194,71.49,79432.66,0.0,0.99924,0.0,0.09095]
[1777908118198,71.49,79388.15,0.0,0.99919,0.0,0.09622]
[1777908120219,71.49,79413.88,0.0,0.99922,0.0,0.09314]
[1777908121221,71.49,79427.62,0.0,0.99923,0.0,0.09154]
[1777908122234,71.49,79417.04,0.0,0.99922,0.0,0.09277]
[1777908124261,71.49,79426.22,0.0,0.99923,0.0,0.0917]
[1777908125265,71.49,79440.3,0.0,0.99924,0.0,0.09008]
[1777908126273,71.49,79438.04,0.0,0.99924,0.0,0.09033]
[1777908128292,71.49,79436.7,0.0,0.99924,0.0,0.09049]
[1777908130339,71.49,79423.57,0.0,0.99923,0.0,0.09201]
[1777908131345,71.49,79504.01,0.0,0.99931,0.0,0.08305]
[1777908132349,71.49,79503.3,0.0,0.99931,0.0,0.08313]
[1777908133358,71.49,79543.11,0.0,0.99935,0.0,0.07899]
[1777908134384,71.49,79499.96,0.0,0.9993,0.0,0.08348]
[1777908135374,71.49,79499.96,0.0,0.9993,0.0,0.08348]
[1777908136381,71.49,79500.11,0.0,0.9993,0.0,0.08347]
[1777908137389,71.49,79533.66,0.0,0.99934,0.0,0.07996]
[1777908138399,71.49,79551.45,0.0,0.99935,0.0,0.07815]
[1777908139413,71.49,79560.66,0.0,0.99936,0.0,0.07723]
[1777908140413,71.49,79585.53,0.0,0.99938,0.0,0.07479]
[1777908141416,71.49,79588.14,0.0,0.99939,0.0,0.07454]
[1777908143431,71.49,79580.85,0.0,0.99938,0.0,0.07525]
[1777908144439,71.49,79585.59,0.0,0.99938,0.0,0.07479]
[1777908146453,71.49,79569.13,0.0,0.99937,0.0,0.07639]
[1777908147459,71.49,79565.58,0.0,0.99937,0.0,0.07674]
[1777908150481,71.49,79580.6,0.0,0.99938,0.0,0.07527]
[1777908151488,71.49,79586.33,0.0,0.99939,0.0,0.07429]
[1777908155516,71.49,79597.35,0.0,0.9994,0.0,0.07324]
[1777908156524,71.49,79602.95,0.0,0.9994,0.0,0.07271]
[1777908157531,71.49,79615.87,0.0,0.99941,0.0,0.07151]
[1777908158538,71.49,79635.63,0.0,0.99943,0.0,0.0697]
[1777908159545,71.49,79638.49,0.0,0.99943,0.0,0.06944]
[1777908163248,71.49,79634.46,0.0,0.99943,0.0,0.0698]
[1777908165589,71.49,79642.0,0.0,0.99943,0.0,0.06912]
[1777908167602,71.49,79649.63,0.0,0.99944,0.0,0.06844]
[1777908168610,71.49,79654.19,0.0,0.99944,0.0,0.06803]
[1777908173320,71.49,79648.23,0.0,0.99944,0.0,0.06856]
[1777908177676,71.49,79638.61,0.0,0.99943,0.0,0.06943]
[1777908178683,71.49,79630.21,0.0,0.99942,0.0,0.07019]
[1777908179694,71.49,79624.88,0.0,0.99942,0.0,0.07067]
[1777908180697,71.49,79621.92,0.0,0.99942,0.0,0.07095]
[1777908181703,71.49,79631.1,0.0,0.99943,0.0,0.07011]
[1777908183725,71.49,79620.61,0.0,0.99942,0.0,0.07107]
[1777908185732,71.49,79608.0,0.0,0.99941,0.0,0.07224]
[1777908186738,71.49,79601.38,0.0,0.9994,0.0,0.07286]
[1777908187746,71.49,79600.35,0.0,0.9994,0.0,0.07296]
[1777908193471,71.49,79592.05,0.0,0.99939,0.0,0.07375]
[1777908195815,71.49,79586.25,0.0,0.99939,0.0,0.0743]
[1777908196817,71.49,79574.93,0.0,0.99938,0.0,0.07539]
[1777908197823,71.49,79565.38,0.0,0.99937,0.0,0.07633]
[1777908198829,71.49,79565.19,0.0,0.99937,0.0,0.07635]
[1777908203864,71.49,79558.85,0.0,0.99936,0.0,0.07697]
[1777908205880,71.49,79565.3,0.0,0.99937,0.0,0.07634]
[1777908207894,71.49,79567.72,0.0,0.99937,0.0,0.0761]
[1777908209907,71.49,79573.71,0.0,0.99938,0.0,0.07551]
[1777908210916,71.49,79582.93,0.0,0.99938,0.0,0.07462]
[1777908211921,71.49,79585.65,0.0,0.99939,0.0,0.07394]
[1777908215951,71.49,79575.65,0.0,0.99938,0.0,0.0749]
[1777908220986,71.49,79577.15,0.0,0.99938,0.0,0.07475]
[1777908224007,71.49,79571.91,0.0,0.99938,0.0,0.07526]
[1777908227027,71.49,79563.87,0.0,0.99937,0.0,0.07605]
[1777908228034,71.49,79558.66,0.0,0.99937,0.0,0.07656]
[1777908233069,71.49,79566.6,0.0,0.99937,0.0,0.07578]
[1777908236090,71.49,79573.06,0.0,0.99938,0.0,0.07515]
[1777908237100,71.49,79567.49,0.0,0.99937,0.0,0.07569]
[1777908239111,71.49,79582.36,0.0,0.99939,0.0,0.07425]
[1777908240118,71.49,79593.08,0.0,0.9994,0.0,0.07323]
[1777908243141,71.49,79598.8,0.0,0.9994,0.0,0.07269]
[1777908246162,71.49,79606.18,0.0,0.99941,0.0,0.072]
[1777908248180,71.49,79597.28,0.0,0.9994,0.0,0.07283]
[1777908249188,71.49,79578.12,0.0,0.99938,0.0,0.07466]
[1777908251203,71.49,79572.6,0.0,0.99938,0.0,0.07519]
[1777908256256,71.49,79570.65,0.0,0.99938,0.0,0.07538]
[1777908257301,71.49,79560.74,0.0,0.99937,0.0,0.07635]
[1777908260297,71.49,79570.99,0.0,0.99938,0.0,0.07535]
[1777908261301,71.49,79578.84,0.0,0.99938,0.0,0.07459]
[1777908264323,71.49,79564.57,0.0,0.99937,0.0,0.07598]
[1777908265328,71.49,79559.31,0.0,0.99937,0.0,0.07649]
[1777908268352,71.49,79608.81,0.0,0.99941,0.0,0.07175]
[1777908269383,71.49,79609.19,0.0,0.99941,0.0,0.07172]
[1777908270380,71.49,79622.55,0.0,0.99942,0.0,0.07048]
[1777908271390,71.49,79628.7,0.0,0.99943,0.0,0.06952]
[1777908272395,71.49,79634.0,0.0,0.99943,0.0,0.06904]
[1777908273402,71.49,79613.61,0.0,0.99942,0.0,0.0709]
[1777908274408,71.49,79600.91,0.0,0.99941,0.0,0.07208]
[1777908275416,71.49,79602.05,0.0,0.99941,0.0,0.07197]
[1777908277430,71.49,79596.0,0.0,0.9994,0.0,0.07254]
[1777908281456,71.49,79602.5,0.0,0.99941,0.0,0.07193]
[1777908282465,71.49,79605.36,0.0,0.99941,0.0,0.07166]
[1777908283474,71.49,79611.47,0.0,0.99942,0.0,0.07109]
[1777908284481,71.49,79616.52,0.0,0.99942,0.0,0.07063]
[1777908285488,71.49,79618.08,0.0,0.99942,0.0,0.07049]
[1777908289516,71.49,79606.73,0.0,0.99941,0.0,0.07153]
[1777908290527,71.49,79604.96,0.0,0.99941,0.0,0.0717]
[1777908295561,71.49,79585.96,0.0,0.99939,0.0,0.07349]
[1777908296566,71.49,79567.81,0.0,0.99938,0.0,0.07523]
[1777908297587,71.49,79562.24,0.0,0.99937,0.0,0.07577]
[1777908298587,71.49,79553.3,0.0,0.99937,0.0,0.07665]
[1777908299610,71.49,79542.08,0.0,0.99936,0.0,0.07777]
[1777908300605,71.49,79535.19,0.0,0.99935,0.0,0.07846]
[1777908301611,71.49,79521.47,0.0,0.99934,0.0,0.07986]
[1777908302622,71.49,79504.79,0.0,0.99932,0.0,0.08159]
[1777908303624,71.49,79503.05,0.0,0.99932,0.0,0.08177]
[1777908304632,71.49,79514.61,0.0,0.99933,0.0,0.08057]
[1777908305639,71.49,79518.08,0.0,0.99933,0.0,0.08021]
[1777908307653,71.49,79521.07,0.0,0.99934,0.0,0.0799]
[1777908308661,71.49,79542.02,0.0,0.99936,0.0,0.07778]
[1777908309667,71.49,79567.77,0.0,0.99938,0.0,0.07523]
[1777908310674,71.49,79569.47,0.0,0.99938,0.0,0.07507]
[1777908311681,71.49,79559.89,0.0,0.99937,0.0,0.076]
[1777908312688,71.49,79557.52,0.0,0.99937,0.0,0.07624]
[1777908316724,71.49,79539.88,0.0,0.99935,0.0,0.07799]
[1777908317734,71.49,79531.8,0.0,0.99935,0.0,0.07881]
[1777908318741,71.49,79531.8,0.0,0.99935,0.0,0.07881]
[1777908319745,71.49,79545.16,0.0,0.99936,0.0,0.07746]
[1777908320751,71.49,79548.67,0.0,0.99936,0.0,0.07711]
[1777908321760,71.49,79557.58,0.0,0.99937,0.0,0.07623]
[1777908322765,71.49,79567.23,0.0,0.99938,0.0,0.07529]
[1777908325786,71.49,79561.74,0.0,0.99937,0.0,0.07582]
[1777908327801,71.49,79554.72,0.0,0.99937,0.0,0.07651]
[1777908329823,71.49,79543.24,0.0,0.99936,0.0,0.07765]
[1777908331827,71.49,79547.0,0.0,0.99936,0.0,0.07684]
[1777908332851,71.49,79556.0,0.0,0.99937,0.0,0.07595]
[1777908334548,71.49,79572.3,0.0,0.99939,0.0,0.07437]
[1777908335856,71.49,79570.21,0.0,0.99938,0.0,0.07457]
[1777908337870,71.49,79562.16,0.0,0.99938,0.0,0.07535]
[1777908338877,71.49,79554.2,0.0,0.99937,0.0,0.07613]
[1777908339885,71.49,79552.22,0.0,0.99937,0.0,0.07633]
[1777908344919,71.49,79554.75,0.0,0.99937,0.0,0.07608]
[1777908349955,71.49,79552.34,0.0,0.99937,0.0,0.07631]
[1777908350961,71.49,79557.7,0.0,0.99937,0.0,0.07579]
[1777908351982,71.49,79569.63,0.0,0.99938,0.0,0.07463]
[1777908352978,71.49,79574.82,0.0,0.99939,0.0,0.07413]
[1777908354689,71.49,79574.04,0.0,0.99939,0.0,0.0742]
[1777908356024,71.49,79613.79,0.0,0.99942,0.0,0.07047]
[1777908357012,71.49,79613.79,0.0,0.99942,0.0,0.07047]
[1777908358018,71.49,79634.6,0.0,0.99944,0.0,0.06859]
[1777908360031,71.49,79624.85,0.0,0.99943,0.0,0.06947]
[1777908361038,71.49,79616.94,0.0,0.99942,0.0,0.07019]
[1777908362054,71.49,79609.12,0.0,0.99942,0.0,0.0709]
[1777908363059,71.49,79597.37,0.0,0.99941,0.0,0.07199]
[1777908364084,71.49,79570.68,0.0,0.99938,0.0,0.07453]
[1777908365091,71.49,79563.78,0.0,0.99938,0.0,0.07519]
[1777908366099,71.49,79563.8,0.0,0.99938,0.0,0.07519]
[1777908367104,71.49,79571.21,0.0,0.99938,0.0,0.07448]
[1777908368111,71.49,79570.01,0.0,0.99938,0.0,0.07459]
[1777908371144,71.49,79575.09,0.0,0.99939,0.0,0.0741]
[1777908375175,71.49,79559.71,0.0,0.99937,0.0,0.07559]
[1777908376180,71.49,79553.6,0.0,0.99937,0.0,0.07619]
[1777908377186,71.49,79554.51,0.0,0.99937,0.0,0.0761]
[1777908381229,71.49,79561.64,0.0,0.99938,0.0,0.0754]
[1777908382226,71.49,79575.7,0.0,0.99939,0.0,0.07404]
[1777908383236,71.49,79573.91,0.0,0.99939,0.0,0.07422]
[1777908384241,71.49,79588.97,0.0,0.9994,0.0,0.07278]
[1777908385282,71.49,79641.79,0.0,0.99944,0.0,0.06795]
[1777908386268,71.49,79641.82,0.0,0.99944,0.0,0.06795]
[1777908387275,71.49,79644.09,0.0,0.99945,0.0,0.06775]
[1777908388282,71.49,79638.44,0.0,0.99944,0.0,0.06825]
[1777908389290,71.49,79634.17,0.0,0.99944,0.0,0.06863]
[1777908390302,71.49,79613.09,0.0,0.99942,0.0,0.07054]
[1777908391302,71.49,79605.03,0.0,0.99942,0.0,0.07087]
[1777908392314,71.49,79605.37,0.0,0.99942,0.0,0.07084]
[1777908394330,71.49,79643.57,0.0,0.99945,0.0,0.0674]
[1777908395333,71.49,79649.25,0.0,0.99945,0.0,0.0669]
[1777908397351,71.49,79634.93,0.0,0.99944,0.0,0.06816]
[1777908398360,71.49,79624.5,0.0,0.99943,0.0,0.0691]
[1777908399374,71.49,79622.7,0.0,0.99943,0.0,0.06926]
[1777908402397,71.49,79630.39,0.0,0.99944,0.0,0.06857]
[1777908403399,71.49,79640.75,0.0,0.99945,0.0,0.06765]
[1777908404429,71.49,79696.91,0.0,0.99949,0.0,0.06285]
[1777908405417,71.49,79696.33,0.0,0.99949,0.0,0.0629]
[1777908406425,71.49,79708.86,0.0,0.9995,0.0,0.06187]
[1777908410451,71.49,79703.41,0.0,0.99949,0.0,0.06232]
[1777908412466,71.49,79701.06,0.0,0.99949,0.0,0.06251]
[1777908414483,71.49,79690.02,0.0,0.99948,0.0,0.06342]
[1777908415487,71.49,79705.11,0.0,0.99949,0.0,0.06218]
[1777908416493,71.49,79710.94,0.0,0.9995,0.0,0.0617]
[1777908417501,71.49,79720.18,0.0,0.99951,0.0,0.06096]
[1777908418508,71.49,79718.58,0.0,0.9995,0.0,0.06109]
[1777908421529,71.49,79727.04,0.0,0.99951,0.0,0.06041]
[1777908422540,71.49,79733.5,0.0,0.99951,0.0,0.0599]
[1777908423543,71.49,79738.07,0.0,0.99952,0.0,0.05954]
[1777908424555,71.49,79759.35,0.0,0.99953,0.0,0.05789]
[1777908426566,71.49,79759.68,0.0,0.99953,0.0,0.05786]
[1777908427573,71.49,79752.47,0.0,0.99953,0.0,0.05841]
[1777908428580,71.49,79743.21,0.0,0.99952,0.0,0.05913]
[1777908429587,71.49,79747.43,0.0,0.99952,0.0,0.05881]
[1777908430594,71.49,79756.17,0.0,0.99953,0.0,0.05813]
[1777908431600,71.49,79762.96,0.0,0.99953,0.0,0.05761]
[1777908432609,71.49,79767.33,0.0,0.99954,0.0,0.05728]
[1777908433614,71.49,79768.27,0.0,0.99954,0.0,0.05721]
[1777908437649,71.49,79748.24,0.0,0.99953,0.0,0.05874]
[1777908438656,71.49,79723.71,0.0,0.99951,0.0,0.06067]
[1777908439663,71.49,79710.65,0.0,0.9995,0.0,0.06173]
[1777908441683,71.49,79708.91,0.0,0.9995,0.0,0.06187]
[1777908446719,71.49,79706.6,0.0,0.9995,0.0,0.06206]
[1777908448733,71.49,79714.14,0.0,0.9995,0.0,0.06144]
[1777908449740,71.49,79718.74,0.0,0.9995,0.0,0.06107]
[1777908454780,71.49,79714.08,0.0,0.9995,0.0,0.06109]
[1777908455782,71.49,79703.16,0.0,0.9995,0.0,0.06197]
[1777908456789,71.49,79699.01,0.0,0.99949,0.0,0.06231]
[1777908459810,71.49,79689.8,0.0,0.99949,0.0,0.06307]
[1777908461825,71.49,79682.37,0.0,0.99948,0.0,0.06369]
[1777908462834,71.49,79692.32,0.0,0.99949,0.0,0.06286]
[1777908463841,71.49,79692.32,0.0,0.99949,0.0,0.06286]
[1777908464848,71.49,79687.32,0.0,0.99948,0.0,0.06328]
[1777908468876,71.49,79692.65,0.0,0.99949,0.0,0.06283]
[1777908469883,71.49,79700.0,0.0,0.99949,0.0,0.06223]
[1777908470891,71.49,79701.4,0.0,0.99949,0.0,0.06212]
[1777908472904,71.49,79705.5,0.0,0.9995,0.0,0.06178]
[1777908475925,71.49,79718.67,0.0,0.99951,0.0,0.06072]
[1777908476933,71.49,79722.57,0.0,0.99951,0.0,0.06041]
[1777908477940,71.49,79727.64,0.0,0.99951,0.0,0.06]
[1777908479956,71.49,79732.2,0.0,0.99952,0.0,0.05964]
[1777908481967,71.49,79745.65,0.0,0.99953,0.0,0.05859]
[1777908483194,71.49,79743.08,0.0,0.99952,0.0,0.05879]
[1777908485651,71.49,79703.7,0.0,0.9995,0.0,0.06193]
[1777908486036,71.49,79703.7,0.0,0.9995,0.0,0.06193]
[1777908487045,71.49,79698.47,0.0,0.99949,0.0,0.06235]
[1777908489058,71.49,79688.47,0.0,0.99949,0.0,0.06318]
[1777908491074,71.49,79696.91,0.0,0.99949,0.0,0.06248]
[1777908492080,71.49,79697.73,0.0,0.99949,0.0,0.06242]
[1777908493089,71.49,79691.89,0.0,0.99949,0.0,0.0629]
[1777908497115,71.49,79695.37,0.0,0.99949,0.0,0.06261]
[1777908500137,71.49,79703.26,0.0,0.9995,0.0,0.06196]
[1777908505791,71.49,79699.66,0.0,0.99949,0.0,0.06226]
[1777908507191,71.49,79710.01,0.0,0.9995,0.0,0.06142]
[1777908508199,71.49,79719.62,0.0,0.99951,0.0,0.06064]
[1777908509205,71.49,79722.27,0.0,0.99951,0.0,0.06043]
[1777908511219,71.49,79718.15,0.0,0.99951,0.0,0.0604]
[1777908516254,71.49,79719.12,0.0,0.99951,0.0,0.06032]
[1777908520282,71.49,79724.95,0.0,0.99951,0.0,0.05986]
[1777908523307,71.49,79709.61,0.0,0.9995,0.0,0.06108]
[1777908525930,71.49,79718.5,0.0,0.99951,0.0,0.06037]
[1777908529348,71.49,79724.68,0.0,0.99951,0.0,0.05988]
[1777908534384,71.49,79723.99,0.0,0.99951,0.0,0.05994]
[1777908537404,71.49,79719.35,0.0,0.99951,0.0,0.06031]
[1777908542439,71.49,79718.97,0.0,0.99951,0.0,0.06034]
[1777908547475,71.49,79728.68,0.0,0.99952,0.0,0.05957]
[1777908552509,71.49,79730.9,0.0,0.99952,0.0,0.05939]
[1777908554523,71.49,79762.9,0.0,0.99954,0.0,0.05693]
[1777908555531,71.49,79771.11,0.0,0.99955,0.0,0.05631]
[1777908556537,71.49,79765.39,0.0,0.99954,0.0,0.05674]
[1777908559558,71.49,79772.52,0.0,0.99955,0.0,0.05621]
[1777908560565,71.49,79758.16,0.0,0.99954,0.0,0.05729]
[1777908561574,71.49,79747.11,0.0,0.99953,0.0,0.05813]
[1777908563586,71.49,79729.6,0.0,0.99952,0.0,0.05949]
[1777908564593,71.49,79707.52,0.0,0.9995,0.0,0.06125]
[1777908565600,71.49,79698.93,0.0,0.9995,0.0,0.06195]
[1777908570635,71.49,79703.86,0.0,0.9995,0.0,0.06155]
[1777908571643,71.49,79715.52,0.0,0.99951,0.0,0.06025]
[1777908572650,71.49,79718.09,0.0,0.99951,0.0,0.06005]
[1777908575671,71.49,79727.0,0.0,0.99952,0.0,0.05934]
[1777908577685,71.49,79726.81,0.0,0.99952,0.0,0.05936]
[1777908582720,71.49,79725.38,0.0,0.99952,0.0,0.05947]
[1777908584746,71.49,79701.56,0.0,0.9995,0.0,0.06137]
[1777908585743,71.49,79691.38,0.0,0.99949,0.0,0.0622]
[1777908586750,71.49,79692.57,0.0,0.99949,0.0,0.0621]
[1777908591787,71.49,79687.49,0.0,0.99949,0.0,0.06252]
[1777908594809,71.49,79671.46,0.0,0.99948,0.0,0.06385]
[1777908595816,71.49,79665.3,0.0,0.99947,0.0,0.06437]
[1777908596823,71.49,79663.88,0.0,0.99947,0.0,0.06449]
[1777908598837,71.49,79671.22,0.0,0.99948,0.0,0.06387]
[1777908599844,71.49,79679.84,0.0,0.99949,0.0,0.06315]
[1777908601858,71.49,79687.65,0.0,0.99949,0.0,0.06251]
[1777908602866,71.49,79693.19,0.0,0.99949,0.0,0.06205]
[1777908604880,71.49,79708.4,0.0,0.99951,0.0,0.06082]
[1777908605887,71.49,79716.45,0.0,0.99951,0.0,0.06018]
[1777908606894,71.49,79722.69,0.0,0.99952,0.0,0.05968]
[1777908607907,71.49,79724.76,0.0,0.99952,0.0,0.05952]
[1777908612939,71.49,79736.49,0.0,0.99953,0.0,0.0586]
[1777908613953,71.49,79745.8,0.0,0.99953,0.0,0.05789]
[1777908614954,71.49,79768.07,0.0,0.99955,0.0,0.0562]
[1777908615961,71.49,79765.31,0.0,0.99954,0.0,0.05641]
[1777908617984,71.49,79761.52,0.0,0.99954,0.0,0.05669]
[1777908618985,71.49,79754.75,0.0,0.99954,0.0,0.0572]
[1777908619990,71.49,79744.06,0.0,0.99953,0.0,0.05802]
[1777908621018,71.49,79740.44,0.0,0.99953,0.0,0.0583]
[1777908622005,71.49,79733.5,0.0,0.99952,0.0,0.05884]
[1777908623013,71.49,79708.4,0.0,0.99951,0.0,0.06082]
[1777908624024,71.49,79705.78,0.0,0.9995,0.0,0.06103]
[1777908626034,71.49,79700.63,0.0,0.9995,0.0,0.06145]
[1777908630087,71.49,79692.85,0.0,0.99949,0.0,0.06208]
[1777908631102,71.49,79692.92,0.0,0.9995,0.0,0.06171]
[1777908633122,71.49,79683.95,0.0,0.99949,0.0,0.06244]
[1777908634115,71.49,79676.74,0.0,0.99949,0.0,0.06304]
[1777908635125,71.49,79672.03,0.0,0.99948,0.0,0.06343]
[1777908636144,71.49,79660.27,0.0,0.99947,0.0,0.06442]
[1777908637140,71.49,79665.33,0.0,0.99948,0.0,0.06399]
[1777908638146,71.49,79670.44,0.0,0.99948,0.0,0.06356]
[1777908640159,71.49,79676.28,0.0,0.99949,0.0,0.06308]
[1777908641166,71.49,79675.33,0.0,0.99948,0.0,0.06315]
[1777908642173,71.49,79669.98,0.0,0.99948,0.0,0.0636]
[1777908644187,71.49,79675.96,0.0,0.99949,0.0,0.0631]
[1777908648216,71.49,79680.57,0.0,0.99949,0.0,0.06272]
[1777908653251,71.49,79685.34,0.0,0.99949,0.0,0.06233]
[1777908658286,71.49,79677.72,0.0,0.99949,0.0,0.06296]
[1777908659292,71.49,79669.36,0.0,0.99948,0.0,0.06365]
[1777908661306,71.49,79656.05,0.0,0.99947,0.0,0.06478]
[1777908662315,71.49,79645.14,0.0,0.99946,0.0,0.06571]
[1777908663320,71.49,79632.49,0.0,0.99945,0.0,0.06681]
[1777908664329,71.49,79625.89,0.0,0.99945,0.0,0.06739]
[1777908665336,71.49,79633.2,0.0,0.99945,0.0,0.06675]
[1777908668357,71.49,79641.58,0.0,0.99946,0.0,0.06602]
[1777908670372,71.49,79632.25,0.0,0.99945,0.0,0.06683]
[1777908673394,71.49,79623.56,0.0,0.99945,0.0,0.06759]
[1777908674400,71.49,79614.63,0.0,0.99944,0.0,0.06839]
[1777908678428,71.49,79625.79,0.0,0.99945,0.0,0.0674]
[1777908679438,71.49,79637.49,0.0,0.99946,0.0,0.06637]
[1777908680442,71.49,79645.33,0.0,0.99946,0.0,0.06569]
[1777908682457,71.49,79652.76,0.0,0.99947,0.0,0.06506]
[1777908684472,71.49,79645.33,0.0,0.99946,0.0,0.06569]
[1777908689506,71.49,79645.72,0.0,0.99946,0.0,0.06566]
[1777908693534,71.49,79653.61,0.0,0.99947,0.0,0.0646]
[1777908698573,71.49,79653.79,0.0,0.99947,0.0,0.06459]
[1777908703604,71.49,79652.38,0.0,0.99947,0.0,0.06471]
[1777908705618,71.49,79659.01,0.0,0.99948,0.0,0.06415]
[1777908707219,71.49,79664.28,0.0,0.99948,0.0,0.0637]
[1777908709647,71.49,79655.57,0.0,0.99947,0.0,0.06444]
[1777908713679,71.49,79661.88,0.0,0.99948,0.0,0.0639]
[1777908718709,71.49,79662.11,0.0,0.99948,0.0,0.06388]
[1777908719716,71.49,79655.67,0.0,0.99947,0.0,0.06443]
[1777908721730,71.49,79646.73,0.0,0.99947,0.0,0.06519]
[1777908722737,71.49,79640.01,0.0,0.99946,0.0,0.06577]
[1777908724751,71.49,79632.54,0.0,0.99946,0.0,0.06641]
[1777908726768,71.49,79637.97,0.0,0.99946,0.0,0.06594]
[1777908731803,71.49,79630.33,0.0,0.99945,0.0,0.06661]
[1777908735830,71.49,79621.33,0.0,0.99945,0.0,0.0674]
[1777908739879,71.49,79610.25,0.0,0.99944,0.0,0.06838]
[1777908740886,71.49,79551.66,0.0,0.99939,0.0,0.07381]
[1777908741900,71.49,79524.26,0.0,0.99936,0.0,0.07648]
[1777908742900,71.49,79513.6,0.0,0.99935,0.0,0.07754]
[1777908743907,71.49,79507.25,0.0,0.99935,0.0,0.07818]
[1777908748941,71.49,79513.5,0.0,0.99935,0.0,0.07755]
[1777908752978,71.49,79508.09,0.0,0.99935,0.0,0.07765]
[1777908754985,71.49,79522.31,0.0,0.99937,0.0,0.07623]
[1777908760028,71.49,79520.87,0.0,0.99937,0.0,0.07638]
[1777908764053,71.49,79515.68,0.0,0.99936,0.0,0.07689]
[1777908767074,71.49,79521.07,0.0,0.99937,0.0,0.07636]
[1777908771102,71.49,79526.73,0.0,0.99937,0.0,0.0758]
[1777908772109,71.49,79527.95,0.0,0.99937,0.0,0.07568]
[1777908773119,71.49,79516.62,0.0,0.99936,0.0,0.0768]
[1777908774123,71.49,79516.62,0.0,0.99936,0.0,0.0768]
[1777908775131,71.49,79518.19,0.0,0.99936,0.0,0.07664]
[1777908777145,71.49,79526.0,0.0,0.99937,0.0,0.07587]
[1777908778155,71.49,79527.08,0.0,0.99937,0.0,0.07576]
[1777908783193,71.49,79526.27,0.0,0.99937,0.0,0.07584]
[1777908784198,71.49,79489.65,0.0,0.99934,0.0,0.07952]
[1777908785202,71.49,79485.77,0.0,0.99933,0.0,0.07992]
[1777908788249,71.49,79478.83,0.0,0.99933,0.0,0.08064]
[1777908789246,71.49,79458.01,0.0,0.99931,0.0,0.08283]
[1777908790254,71.49,79454.48,0.0,0.9993,0.0,0.08321]
[1777908791262,71.49,79460.78,0.0,0.99931,0.0,0.08254]
[1777908792269,71.49,79485.55,0.0,0.99933,0.0,0.07994]
[1777908793277,71.49,79501.07,0.0,0.99935,0.0,0.07836]
[1777908794284,71.49,79511.72,0.0,0.99936,0.0,0.07729]
[1777908795289,71.49,79511.26,0.0,0.99936,0.0,0.07733]
[1777908799318,71.49,79516.58,0.0,0.99936,0.0,0.0768]
[1777908800325,71.49,79519.44,0.0,0.99936,0.0,0.07652]
[1777908802339,71.49,79525.94,0.0,0.99937,0.0,0.07588]
[1777908807374,71.49,79519.04,0.0,0.99936,0.0,0.07656]
[1777908809388,71.49,79531.39,0.0,0.99937,0.0,0.07534]
[1777908812410,71.49,79535.25,0.0,0.99938,0.0,0.07454]
[1777908814426,71.49,79544.64,0.0,0.99939,0.0,0.07363]
[1777908815432,71.49,79553.5,0.0,0.9994,0.0,0.07279]
[1777908816438,71.49,79557.76,0.0,0.9994,0.0,0.07238]
[1777908819458,71.49,79563.56,0.0,0.99941,0.0,0.07184]
[1777908821475,71.49,79574.94,0.0,0.99942,0.0,0.07078]
[1777908822482,71.49,79575.01,0.0,0.99942,0.0,0.07077]
[1777908824496,71.49,79586.99,0.0,0.99943,0.0,0.06968]
[1777908825502,71.49,79596.05,0.0,0.99943,0.0,0.06886]
[1777908826511,71.49,79605.74,0.0,0.99944,0.0,0.06799]
[1777908828103,71.49,79612.56,0.0,0.99945,0.0,0.06738]
[1777908832553,71.49,79628.22,0.0,0.99946,0.0,0.06601]
[1777908834567,71.49,79633.65,0.0,0.99946,0.0,0.06554]
[1777908838174,71.49,79648.49,0.0,0.99947,0.0,0.06428]
[1777908839602,71.49,79651.65,0.0,0.99948,0.0,0.06401]
[1777908841616,71.49,79668.1,0.0,0.99949,0.0,0.06264]
[1777908842624,71.49,79675.1,0.0,0.99949,0.0,0.06206]
[1777908843630,71.49,79667.22,0.0,0.99949,0.0,0.06271]
[1777908844637,71.49,79660.87,0.0,0.99948,0.0,0.06324]
[1777908849671,71.49,79651.85,0.0,0.99948,0.0,0.06399]
[1777908852694,71.49,79659.46,0.0,0.99948,0.0,0.06336]
[1777908855720,71.49,79645.95,0.0,0.99947,0.0,0.06449]
[1777908858320,71.49,79653.08,0.0,0.99948,0.0,0.06389]
[1777908858739,71.49,79653.08,0.0,0.99948,0.0,0.06389]
[1777908859749,71.49,79662.64,0.0,0.99948,0.0,0.06309]
[1777908860754,71.49,79675.24,0.0,0.99949,0.0,0.06205]
[1777908861762,71.49,79683.51,0.0,0.9995,0.0,0.06138]
[1777908865792,71.49,79697.07,0.0,0.99951,0.0,0.06029]
[1777908866799,71.49,79707.77,0.0,0.99952,0.0,0.05944]
[1777908869820,71.49,79701.98,0.0,0.99951,0.0,0.0599]
[1777908874854,71.49,79700.0,0.0,0.99951,0.0,0.0597]
[1777908879889,71.49,79697.77,0.0,0.99951,0.0,0.05987]
[1777908884924,71.49,79693.38,0.0,0.99951,0.0,0.06022]
[1777908889958,71.49,79693.69,0.0,0.99951,0.0,0.0602]
[1777908893987,71.49,79679.07,0.0,0.9995,0.0,0.06137]
[1777908896000,71.49,79671.8,0.0,0.99949,0.0,0.06196]
[1777908898016,71.49,79648.62,0.0,0.99948,0.0,0.06389]
[1777908899022,71.49,79640.22,0.0,0.99947,0.0,0.0646]
[1777908903052,71.49,79651.77,0.0,0.99948,0.0,0.06362]
[1777908904060,71.49,79657.14,0.0,0.99948,0.0,0.06317]
[1777908906074,71.49,79650.69,0.0,0.99948,0.0,0.06371]
[1777908907080,71.49,79635.31,0.0,0.99947,0.0,0.06502]
[1777908909096,71.49,79627.1,0.0,0.99946,0.0,0.06572]
[1777908912115,71.49,79607.77,0.0,0.99945,0.0,0.06741]
[1777908913123,71.49,79601.96,0.0,0.99944,0.0,0.06793]
[1777908916148,71.49,79590.41,0.0,0.99943,0.0,0.06896]
[1777908921188,71.49,79556.83,0.0,0.9994,0.0,0.07205]
[1777908922197,71.49,79524.42,0.0,0.99938,0.0,0.07516]
[1777908923204,71.49,79522.21,0.0,0.99937,0.0,0.07537]
[1777908924211,71.49,79528.81,0.0,0.99938,0.0,0.07473]
[1777908925219,71.49,79528.59,0.0,0.99938,0.0,0.07475]
[1777908930253,71.49,79541.54,0.0,0.99939,0.0,0.0735]
[1777908931261,71.49,79547.09,0.0,0.9994,0.0,0.07255]
[1777908932267,71.49,79547.88,0.0,0.9994,0.0,0.07248]
[1777908937304,71.49,79550.02,0.0,0.9994,0.0,0.07228]
[1777908940325,71.49,79557.99,0.0,0.99941,0.0,0.07153]
[1777908941332,71.49,79579.31,0.0,0.99943,0.0,0.06956]
[1777908942339,71.49,79580.42,0.0,0.99943,0.0,0.06946]
[1777908946368,71.49,79585.22,0.0,0.99943,0.0,0.06903]
[1777908948384,71.49,79590.81,0.0,0.99944,0.0,0.06853]
[1777908950396,71.49,79593.96,0.0,0.99944,0.0,0.06824]
[1777908954430,71.49,79599.54,0.0,0.99944,0.0,0.06775]
[1777908955431,71.49,79590.48,0.0,0.99943,0.0,0.06855]
[1777908956438,71.49,79587.94,0.0,0.99943,0.0,0.06878]
[1777908959461,71.49,79578.31,0.0,0.99942,0.0,0.06966]
[1777908960467,71.49,79571.03,0.0,0.99942,0.0,0.07032]
[1777908961477,71.49,79570.98,0.0,0.99942,0.0,0.07033]
[1777908962487,71.49,79551.47,0.0,0.9994,0.0,0.07214]
[1777908963489,71.49,79534.58,0.0,0.99939,0.0,0.07375]
[1777908964495,71.49,79531.64,0.0,0.99939,0.0,0.07403]
[1777908967533,71.49,79525.8,0.0,0.99938,0.0,0.07459]
[1777908968537,71.49,79527.65,0.0,0.99938,0.0,0.07441]
[1777908969543,71.49,79508.0,0.0,0.99936,0.0,0.07634]
[1777908970550,71.49,79502.63,0.0,0.99936,0.0,0.07687]
[1777908971558,71.49,79502.98,0.0,0.99936,0.0,0.07684]
[1777908976595,71.49,79497.06,0.0,0.99935,0.0,0.07743]
[1777908977606,71.49,79504.38,0.0,0.99936,0.0,0.0767]
[1777908978609,71.49,79516.86,0.0,0.99937,0.0,0.07547]
[1777908979215,71.49,79522.2,0.0,0.99938,0.0,0.07494]
[1777908981640,71.49,79554.43,0.0,0.9994,0.0,0.07186]
[1777908982639,71.49,79560.79,0.0,0.99941,0.0,0.07127]
[1777908983646,71.49,79553.54,0.0,0.9994,0.0,0.07195]
[1777908984653,71.49,79553.41,0.0,0.9994,0.0,0.07196]
[1777908989292,71.49,79545.94,0.0,0.9994,0.0,0.07266]
[1777908994723,71.49,79553.83,0.0,0.99941,0.0,0.0715]
[1777908996737,71.49,79560.77,0.0,0.99941,0.0,0.07086]
[1777908997745,71.49,79568.94,0.0,0.99942,0.0,0.07011]
[1777908999370,71.49,79573.2,0.0,0.99942,0.0,0.06972]
[1777909002779,71.49,79586.9,0.0,0.99944,0.0,0.06848]
[1777909003791,71.49,79590.25,0.0,0.99944,0.0,0.06818]
[1777909006811,71.49,79581.14,0.0,0.99943,0.0,0.06899]
[1777909007821,71.49,79579.32,0.0,0.99943,0.0,0.06916]
[1777909012850,71.49,79578.31,0.0,0.99943,0.0,0.06925]
[1777909015871,71.49,79572.48,0.0,0.99942,0.0,0.06978]
[1777909020919,71.49,79578.38,0.0,0.99943,0.0,0.06924]
[1777909021927,71.49,79569.48,0.0,0.99942,0.0,0.07006]
[1777909022933,71.49,79561.69,0.0,0.99941,0.0,0.07077]
[1777909024948,71.49,79573.87,0.0,0.99942,0.0,0.06965]
[1777909025957,71.49,79579.81,0.0,0.99943,0.0,0.06911]
[1777909029582,71.49,79570.15,0.0,0.99942,0.0,0.06999]
[1777909030990,71.49,79563.41,0.0,0.99942,0.0,0.07061]
[1777909034011,71.49,79555.28,0.0,0.99941,0.0,0.07137]
[1777909039652,71.49,79563.51,0.0,0.99942,0.0,0.0706]
[1777909040057,71.49,79563.51,0.0,0.99942,0.0,0.0706]
[1777909042068,71.49,79554.3,0.0,0.99941,0.0,0.07146]
[1777909047102,71.49,79546.36,0.0,0.9994,0.0,0.0722]
[1777909049116,71.49,79555.19,0.0,0.99941,0.0,0.07138]
[1777909053143,71.49,79562.44,0.0,0.99942,0.0,0.07029]
[1777909054151,71.49,79570.57,0.0,0.99943,0.0,0.06955]
[1777909055158,71.49,79580.34,0.0,0.99943,0.0,0.06866]
[1777909057172,71.49,79573.28,0.0,0.99943,0.0,0.0693]
[1777909062207,71.49,79574.78,0.0,0.99943,0.0,0.06917]
[1777909064222,71.49,79583.31,0.0,0.99944,0.0,0.0684]
[1777909066236,71.49,79598.76,0.0,0.99945,0.0,0.06702]
[1777909067242,71.49,79611.72,0.0,0.99946,0.0,0.06589]
[1777909068249,71.49,79631.47,0.0,0.99947,0.0,0.0642]
[1777909071272,71.49,79624.64,0.0,0.99947,0.0,0.06478]
[1777909072277,71.49,79611.41,0.0,0.99946,0.0,0.06592]
[1777909073285,71.49,79599.79,0.0,0.99945,0.0,0.06693]
[1777909078320,71.49,79595.27,0.0,0.99945,0.0,0.06733]
[1777909080345,71.49,79600.51,0.0,0.99945,0.0,0.06687]
[1777909082357,71.49,79607.67,0.0,0.99945,0.0,0.06624]
[1777909084380,71.49,79599.64,0.0,0.99945,0.0,0.06695]
[1777909087402,71.49,79646.97,0.0,0.99948,0.0,0.0629]
[1777909088412,71.49,79686.11,0.0,0.99951,0.0,0.05972]
[1777909089417,71.49,79684.08,0.0,0.99951,0.0,0.05988]
[1777909091434,71.49,79693.53,0.0,0.99952,0.0,0.05914]
[1777909092437,71.49,79687.25,0.0,0.99951,0.0,0.05963]
[1777909093444,71.49,79686.97,0.0,0.99951,0.0,0.05965]
[1777909094460,71.49,79676.64,0.0,0.99951,0.0,0.06048]
[1777909096469,71.49,79672.49,0.0,0.9995,0.0,0.06081]
[1777909101508,71.49,79677.46,0.0,0.99951,0.0,0.06041]
[1777909104524,71.49,79668.17,0.0,0.9995,0.0,0.06116]
[1777909105532,71.49,79654.96,0.0,0.99949,0.0,0.06224]
[1777909106538,71.49,79655.45,0.0,0.99949,0.0,0.0622]
[1777909109559,71.49,79647.73,0.0,0.99949,0.0,0.06284]
[1777909110566,71.49,79643.06,0.0,0.99948,0.0,0.06322]
[1777909112580,71.49,79654.82,0.0,0.99949,0.0,0.06188]
[1777909113590,71.49,79664.34,0.0,0.9995,0.0,0.0611]
[1777909114594,71.49,79671.28,0.0,0.99951,0.0,0.06055]
[1777909115601,71.49,79674.08,0.0,0.99951,0.0,0.06032]
[1777909116609,71.49,79684.67,0.0,0.99952,0.0,0.05948]
[1777909117615,71.49,79687.88,0.0,0.99952,0.0,0.05923]
[1777909118622,71.49,79691.22,0.0,0.99952,0.0,0.05896]
[1777909120637,71.49,79707.69,0.0,0.99953,0.0,0.05769]
[1777909121643,71.49,79711.56,0.0,0.99953,0.0,0.05739]
[1777909122650,71.49,79719.45,0.0,0.99954,0.0,0.05679]
[1777909125676,71.49,79726.06,0.0,0.99954,0.0,0.05629]
[1777909127685,71.49,79720.43,0.0,0.99954,0.0,0.05672]
[1777909132720,71.49,79721.38,0.0,0.99954,0.0,0.05664]
[1777909133727,71.49,79711.39,0.0,0.99953,0.0,0.0574]
[1777909134734,71.49,79699.01,0.0,0.99952,0.0,0.05836]
[1777909136748,71.49,79707.0,0.0,0.99953,0.0,0.05774]
[1777909138763,71.49,79696.92,0.0,0.99952,0.0,0.05852]
[1777909140778,71.49,79706.98,0.0,0.99953,0.0,0.05774]
[1777909141785,71.49,79706.98,0.0,0.99953,0.0,0.05774]
[1777909146822,71.49,79713.9,0.0,0.99954,0.0,0.05721]
[1777909148836,71.49,79719.27,0.0,0.99954,0.0,0.0568]
[1777909150453,71.49,79738.72,0.0,0.99955,0.0,0.05535]
[1777909152865,71.49,79744.3,0.0,0.99956,0.0,0.05494]
[1777909155886,71.49,79734.31,0.0,0.99955,0.0,0.05567]
[1777909160525,71.49,79739.82,0.0,0.99955,0.0,0.05527]
[1777909161927,71.49,79737.54,0.0,0.99955,0.0,0.05543]
[1777909165955,71.49,79731.78,0.0,0.99955,0.0,0.05586]
[1777909166962,71.49,79725.24,0.0,0.99954,0.0,0.05635]
[1777909167969,71.49,79719.95,0.0,0.99954,0.0,0.05675]
[1777909168976,71.49,79726.36,0.0,0.99954,0.0,0.05627]
[1777909170600,71.49,79732.96,0.0,0.99955,0.0,0.05577]
[1777909171996,71.49,79736.75,0.0,0.99955,0.0,0.05516]
[1777909176025,71.49,79726.81,0.0,0.99955,0.0,0.05589]
[1777909180671,71.49,79737.84,0.0,0.99955,0.0,0.05508]
[1777909185088,71.49,79731.77,0.0,0.99955,0.0,0.05553]
[1777909188109,71.49,79724.12,0.0,0.99954,0.0,0.0561]
[1777909190740,71.49,79711.12,0.0,0.99954,0.0,0.05708]
[1777909194153,71.49,79699.59,0.0,0.99953,0.0,0.05796]
[1777909195160,71.49,79699.78,0.0,0.99953,0.0,0.05795]
[1777909197172,71.49,79694.45,0.0,0.99952,0.0,0.05836]
[1777909198181,71.49,79687.89,0.0,0.99952,0.0,0.05887]
[1777909202208,71.49,79679.72,0.0,0.99951,0.0,0.05951]
[1777909206236,71.49,79685.65,0.0,0.99952,0.0,0.05905]
[1777909211272,71.49,79680.99,0.0,0.99952,0.0,0.05941]
[1777909214293,71.49,79674.36,0.0,0.99951,0.0,0.05994]
[1777909215300,71.49,79665.37,0.0,0.9995,0.0,0.06066]
[1777909218321,71.49,79675.77,0.0,0.99951,0.0,0.05983]
[1777909219330,71.49,79682.53,0.0,0.99952,0.0,0.05929]
[1777909221344,71.49,79675.77,0.0,0.99951,0.0,0.05983]
[1777909226379,71.49,79664.71,0.0,0.9995,0.0,0.06071]
[1777909229400,71.49,79654.58,0.0,0.9995,0.0,0.06153]
[1777909230407,71.49,79644.75,0.0,0.99949,0.0,0.06234]
[1777909235446,71.49,79643.54,0.0,0.99949,0.0,0.06207]
[1777909236451,71.49,79631.01,0.0,0.99948,0.0,0.0631]
[1777909241484,71.49,79621.74,0.0,0.99948,0.0,0.06388]
[1777909243511,71.49,79615.82,0.0,0.99947,0.0,0.06438]
[1777909245518,71.49,79608.91,0.0,0.99947,0.0,0.06497]
[1777909247532,71.49,79600.64,0.0,0.99946,0.0,0.06569]
[1777909252567,71.49,79601.49,0.0,0.99946,0.0,0.06561]
[1777909253574,71.49,79608.48,0.0,0.99946,0.0,0.06501]
[1777909255593,71.49,79617.25,0.0,0.99947,0.0,0.06426]
[1777909256596,71.49,79624.81,0.0,0.99948,0.0,0.06362]
[1777909257602,71.49,79629.65,0.0,0.99948,0.0,0.06322]
[1777909262638,71.49,79625.75,0.0,0.99948,0.0,0.06354]
[1777909263645,71.49,79633.85,0.0,0.99948,0.0,0.06287]
[1777909265657,71.49,79641.45,0.0,0.99949,0.0,0.06224]
[1777909266670,71.49,79643.29,0.0,0.99949,0.0,0.06209]
[1777909271701,71.49,79641.72,0.0,0.99949,0.0,0.06222]
[1777909275729,71.49,79650.44,0.0,0.9995,0.0,0.0615]
[1777909276737,71.49,79649.85,0.0,0.9995,0.0,0.06155]
[1777909277761,71.49,79655.38,0.0,0.9995,0.0,0.0611]
[1777909278755,71.49,79665.56,0.0,0.99951,0.0,0.06028]
[1777909279763,71.49,79679.65,0.0,0.99952,0.0,0.05916]
[1777909280769,71.49,79684.87,0.0,0.99952,0.0,0.05875]
[1777909281775,71.49,79686.36,0.0,0.99952,0.0,0.05864]
[1777909286809,71.49,79688.91,0.0,0.99952,0.0,0.05844]
[1777909287816,71.49,79696.12,0.0,0.99953,0.0,0.05788]
[1777909288823,71.49,79695.05,0.0,0.99953,0.0,0.05796]
[1777909293858,71.49,79698.78,0.0,0.99953,0.0,0.05733]
[1777909296881,71.49,79720.86,0.0,0.99955,0.0,0.05566]
[1777909297887,71.49,79725.1,0.0,0.99955,0.0,0.05534]
[1777909300914,71.49,79718.42,0.0,0.99955,0.0,0.05584]
[1777909301915,71.49,79712.72,0.0,0.99954,0.0,0.05627]
[1777909304937,71.49,79712.02,0.0,0.99954,0.0,0.05632]
[1777909306952,71.49,79717.57,0.0,0.99955,0.0,0.0559]
[1777909307958,71.49,79705.8,0.0,0.99954,0.0,0.05679]
[1777909308964,71.49,79702.83,0.0,0.99954,0.0,0.05702]
[1777909312992,71.49,79707.94,0.0,0.99954,0.0,0.05663]
[1777909315016,71.49,79717.51,0.0,0.99955,0.0,0.05591]
[1777909316016,71.49,79731.14,0.0,0.99955,0.0,0.0549]
[1777909317021,71.49,79732.3,0.0,0.99956,0.0,0.05481]
[1777909322057,71.49,79736.6,0.0,0.99956,0.0,0.0545]
[1777909324071,71.49,79727.84,0.0,0.99955,0.0,0.05514]
[1777909325079,71.49,79718.19,0.0,0.99955,0.0,0.05586]
[1777909326086,71.49,79710.26,0.0,0.99954,0.0,0.05645]
[1777909327091,71.49,79710.28,0.0,0.99954,0.0,0.05645]
[1777909332125,71.49,79708.09,0.0,0.99954,0.0,0.05662]
[1777909335147,71.49,79718.25,0.0,0.99955,0.0,0.05585]
[1777909336158,71.49,79720.65,0.0,0.99955,0.0,0.05567]
[1777909337161,71.49,79726.45,0.0,0.99955,0.0,0.05524]
[1777909338169,71.49,79731.51,0.0,0.99955,0.0,0.05487]
[1777909340182,71.49,79749.45,0.0,0.99957,0.0,0.05357]
[1777909341820,71.49,79762.48,0.0,0.99957,0.0,0.05264]
[1777909343203,71.49,79764.49,0.0,0.99958,0.0,0.0525]
[1777909346224,71.49,79767.07,0.0,0.99958,0.0,0.05232]
[1777909348238,71.49,79761.63,0.0,0.99957,0.0,0.0527]
[1777909349245,71.49,79753.71,0.0,0.99957,0.0,0.05326]
[1777909350252,71.49,79750.39,0.0,0.99957,0.0,0.0535]
[1777909355288,71.49,79758.47,0.0,0.99957,0.0,0.0526]
[1777909356294,71.49,79765.9,0.0,0.99958,0.0,0.05208]
[1777909357302,71.49,79769.63,0.0,0.99958,0.0,0.05181]
[1777909362348,71.49,79777.46,0.0,0.99959,0.0,0.05127]
[1777909364353,71.49,79786.29,0.0,0.99959,0.0,0.05066]
[1777909366367,71.49,79791.67,0.0,0.99959,0.0,0.0503]
[1777909372035,71.49,79787.66,0.0,0.99959,0.0,0.05057]
[1777909373418,71.49,79782.99,0.0,0.99959,0.0,0.05089]
[1777909378452,71.49,79786.44,0.0,0.99959,0.0,0.05065]
[1777909381477,71.49,79794.06,0.0,0.9996,0.0,0.05014]
[1777909386508,71.49,79789.75,0.0,0.99959,0.0,0.05043]
[1777909387527,71.49,79785.35,0.0,0.99959,0.0,0.05073]
[1777909389532,71.49,79792.25,0.0,0.9996,0.0,0.05026]
[1777909390539,71.49,79797.87,0.0,0.9996,0.0,0.04988]
[1777909395574,71.49,79794.98,0.0,0.9996,0.0,0.05007]
[1777909397588,71.49,79800.96,0.0,0.9996,0.0,0.04967]
[1777909402623,71.49,79795.64,0.0,0.9996,0.0,0.05003]
[1777909404637,71.49,79777.34,0.0,0.99959,0.0,0.05128]
[1777909405644,71.49,79769.15,0.0,0.99958,0.0,0.05185]
[1777909406651,71.49,79759.47,0.0,0.99958,0.0,0.05253]
[1777909407658,71.49,79754.35,0.0,0.99957,0.0,0.05289]
[1777909408665,71.49,79763.44,0.0,0.99958,0.0,0.05225]
[1777909413706,71.49,79765.29,0.0,0.99958,0.0,0.0518]
[1777909415715,71.49,79774.74,0.0,0.99959,0.0,0.05114]
[1777909420751,71.49,79768.36,0.0,0.99958,0.0,0.05158]
[1777909425785,71.49,79767.32,0.0,0.99958,0.0,0.05166]
[1777909426792,71.49,79773.08,0.0,0.99959,0.0,0.05126]
[1777909427801,71.49,79772.17,0.0,0.99959,0.0,0.05132]
[1777909429813,71.49,79765.83,0.0,0.99958,0.0,0.05176]
[1777909434847,71.49,79767.9,0.0,0.99958,0.0,0.05162]
[1777909438876,71.49,79782.24,0.0,0.99959,0.0,0.05063]
[1777909439883,71.49,79792.6,0.0,0.9996,0.0,0.04992]
[1777909440894,71.49,79801.71,0.0,0.9996,0.0,0.04931]
[1777909441900,71.49,79814.91,0.0,0.99961,0.0,0.04844]
[1777909442908,71.49,79815.57,0.0,0.99961,0.0,0.0484]
[1777909444921,71.49,79802.89,0.0,0.9996,0.0,0.04923]
[1777909445928,71.49,79799.09,0.0,0.9996,0.0,0.04949]
[1777909450963,71.49,79801.35,0.0,0.9996,0.0,0.04934]
[1777909451972,71.49,79815.88,0.0,0.99961,0.0,0.04838]
[1777909452977,71.49,79817.87,0.0,0.99961,0.0,0.04825]
[1777909458013,71.49,79814.64,0.0,0.99961,0.0,0.04846]
[1777909460026,71.49,79810.82,0.0,0.99961,0.0,0.04871]
[1777909465061,71.49,79808.65,0.0,0.99961,0.0,0.04885]
[1777909467076,71.49,79824.22,0.0,0.99962,0.0,0.04783]
[1777909468082,71.49,79824.36,0.0,0.99962,0.0,0.04782]
[1777909470096,71.49,79839.77,0.0,0.99962,0.0,0.04683]
[1777909471103,71.49,79845.62,0.0,0.99963,0.0,0.04617]
[1777909472110,71.49,79842.51,0.0,0.99963,0.0,0.04637]
[1777909474129,71.49,79855.1,0.0,0.99964,0.0,0.04558]
[1777909475131,71.49,79871.2,0.0,0.99964,0.0,0.04459]
[1777909476139,71.49,79871.2,0.0,0.99964,0.0,0.04459]
[1777909479160,71.49,79862.86,0.0,0.99964,0.0,0.0451]
[1777909480166,71.49,79858.12,0.0,0.99964,0.0,0.04539]
[1777909482809,71.49,79863.39,0.0,0.99964,0.0,0.04507]
[1777909488221,71.49,79863.83,0.0,0.99964,0.0,0.04504]
[1777909492885,71.49,79871.63,0.0,0.99964,0.0,0.04457]
[1777909494264,71.49,79880.84,0.0,0.99965,0.0,0.04401]
[1777909495271,71.49,79891.36,0.0,0.99965,0.0,0.04338]
[1777909496277,71.49,79891.81,0.0,0.99965,0.0,0.04335]
[1777909497286,71.49,79885.19,0.0,0.99965,0.0,0.04375]
[1777909498292,71.49,79874.07,0.0,0.99965,0.0,0.04442]
[1777909499299,71.49,79867.26,0.0,0.99964,0.0,0.04483]
[1777909500306,71.49,79870.06,0.0,0.99964,0.0,0.04466]
[1777909501313,71.49,79875.73,0.0,0.99965,0.0,0.04432]
[1777909502953,71.49,79863.91,0.0,0.99964,0.0,0.04504]
[1777909506358,71.49,79841.21,0.0,0.99963,0.0,0.04645]
[1777909507362,71.49,79830.56,0.0,0.99962,0.0,0.04713]
[1777909508367,71.49,79827.79,0.0,0.99962,0.0,0.0473]
[1777909509375,71.49,79818.18,0.0,0.99962,0.0,0.04793]
[1777909510382,71.49,79814.65,0.0,0.99961,0.0,0.04816]
[1777909513031,71.49,79836.13,0.0,0.99963,0.0,0.04677]
[1777909514409,71.49,79855.77,0.0,0.99964,0.0,0.04554]
[1777909515417,71.49,79862.03,0.0,0.99964,0.0,0.04515]
[1777909517432,71.49,79867.94,0.0,0.99964,0.0,0.04479]
[1777909518438,71.49,79873.97,0.0,0.99965,0.0,0.04442]
[1777909519445,71.49,79884.65,0.0,0.99965,0.0,0.04378]
[1777909520452,71.49,79886.93,0.0,0.99965,0.0,0.04364]
[1777909521460,71.49,79878.25,0.0,0.99965,0.0,0.04416]
[1777909523101,71.49,79877.54,0.0,0.99965,0.0,0.04421]
[1777909528508,71.49,79874.63,0.0,0.99965,0.0,0.04438]
[1777909529514,71.49,79880.47,0.0,0.99965,0.0,0.04403]
[1777909530524,71.49,79884.51,0.0,0.99965,0.0,0.04379]
[1777909533178,71.49,79869.99,0.0,0.99965,0.0,0.04438]
[1777909534550,71.49,79859.84,0.0,0.99964,0.0,0.045]
[1777909535558,71.49,79849.46,0.0,0.99963,0.0,0.04564]
[1777909536565,71.49,79848.87,0.0,0.99963,0.0,0.04568]
[1777909537572,71.49,79836.96,0.0,0.99963,0.0,0.04643]
[1777909538579,71.49,79829.35,0.0,0.99962,0.0,0.04691]
[1777909539588,71.49,79826.33,0.0,0.99962,0.0,0.0471]
[1777909542607,71.49,79815.21,0.0,0.99962,0.0,0.04782]
[1777909543615,71.49,79818.54,0.0,0.99962,0.0,0.0476]
[1777909547643,71.49,79811.96,0.0,0.99961,0.0,0.04803]
[1777909548653,71.49,79809.93,0.0,0.99961,0.0,0.04816]
[1777909551672,71.49,79790.1,0.0,0.9996,0.0,0.04947]
[1777909552678,71.49,79784.4,0.0,0.9996,0.0,0.04986]
[1777909555699,71.49,79778.9,0.0,0.99959,0.0,0.05023]
[1777909559727,71.49,79784.63,0.0,0.9996,0.0,0.04984]
[1777909564762,71.49,79786.93,0.0,0.9996,0.0,0.04969]
[1777909567784,71.49,79781.47,0.0,0.9996,0.0,0.05005]
[1777909570805,71.49,79787.58,0.0,0.9996,0.0,0.04964]
[1777909572820,71.49,79793.93,0.0,0.9996,0.0,0.04922]
[1777909574834,71.49,79805.36,0.0,0.99961,0.0,0.04846]
[1777909575841,71.49,79810.01,0.0,0.99961,0.0,0.04816]
[1777909576847,71.49,79818.77,0.0,0.99962,0.0,0.04759]
[1777909579868,71.49,79824.87,0.0,0.99962,0.0,0.0472]
[1777909581882,71.49,79819.83,0.0,0.99962,0.0,0.04752]
[1777909586917,71.49,79821.6,0.0,0.99962,0.0,0.04741]
[1777909591952,71.49,79823.48,0.0,0.99962,0.0,0.04699]
[1777909595980,71.49,79832.88,0.0,0.99963,0.0,0.04639]
[1777909596987,71.49,79839.51,0.0,0.99963,0.0,0.04597]
[1777909597994,71.49,79842.16,0.0,0.99963,0.0,0.04581]
[1777909599002,71.49,79836.31,0.0,0.99963,0.0,0.04618]
[1777909600012,71.49,79830.4,0.0,0.99963,0.0,0.04655]
[1777909601015,71.49,79829.98,0.0,0.99963,0.0,0.04657]
[1777909606050,71.49,79827.45,0.0,0.99963,0.0,0.04674]
[1777909608064,71.49,79821.39,0.0,0.99962,0.0,0.04712]
[1777909610080,71.49,79818.59,0.0,0.99962,0.0,0.0473]
[1777909614110,71.49,79828.89,0.0,0.99963,0.0,0.04664]
[1777909616122,71.49,79823.0,0.0,0.99962,0.0,0.04702]
[1777909617130,71.49,79818.72,0.0,0.99962,0.0,0.04729]
[1777909620151,71.49,79812.27,0.0,0.99962,0.0,0.04771]
[1777909625186,71.49,79819.38,0.0,0.99962,0.0,0.04725]
[1777909626193,71.49,79827.71,0.0,0.99963,0.0,0.04672]
[1777909627201,71.49,79826.98,0.0,0.99962,0.0,0.04677]
[1777909630221,71.49,79818.34,0.0,0.99962,0.0,0.04732]
[1777909633250,71.49,79813.43,0.0,0.99962,0.0,0.04763]
[1777909638281,71.49,79813.06,0.0,0.99962,0.0,0.04766]
[1777909639287,71.49,79805.06,0.0,0.99961,0.0,0.04818]
[1777909640294,71.49,79805.14,0.0,0.99961,0.0,0.04817]
[1777909642308,71.49,79812.67,0.0,0.99962,0.0,0.04768]
[1777909647343,71.49,79810.85,0.0,0.99962,0.0,0.0478]
[1777909652380,71.49,79808.31,0.0,0.99962,0.0,0.04767]
[1777909657415,71.49,79797.9,0.0,0.99961,0.0,0.04835]
[1777909658422,71.49,79797.01,0.0,0.99961,0.0,0.0484]
[1777909660437,71.49,79786.43,0.0,0.9996,0.0,0.0491]
[1777909661446,71.49,79788.39,0.0,0.99961,0.0,0.04897]
[1777909664151,71.49,79795.32,0.0,0.99961,0.0,0.04851]
[1777909668495,71.49,79787.58,0.0,0.9996,0.0,0.04903]
[1777909670508,71.49,79783.67,0.0,0.9996,0.0,0.04929]
[1777909674224,71.49,79790.03,0.0,0.99961,0.0,0.04886]
[1777909676557,71.49,79780.36,0.0,0.9996,0.0,0.04951]
[1777909677558,71.49,79765.01,0.0,0.99959,0.0,0.05055]
[1777909678568,71.49,79757.33,0.0,0.99959,0.0,0.05108]
[1777909679572,71.49,79755.98,0.0,0.99959,0.0,0.05117]
[1777909682593,71.49,79750.84,0.0,0.99958,0.0,0.05153]
[1777909687628,71.49,79750.32,0.0,0.99958,0.0,0.05156]
[1777909688634,71.49,79756.6,0.0,0.99959,0.0,0.05113]
[1777909689643,71.49,79759.74,0.0,0.99959,0.0,0.05091]
[1777909690649,71.49,79766.06,0.0,0.99959,0.0,0.05048]
[1777909691656,71.49,79769.0,0.0,0.99959,0.0,0.05028]
[1777909694364,71.49,79783.27,0.0,0.9996,0.0,0.04931]
[1777909695684,71.49,79784.62,0.0,0.9996,0.0,0.04922]
[1777909699712,71.49,79793.81,0.0,0.99961,0.0,0.04861]
[1777909700721,71.49,79794.83,0.0,0.99961,0.0,0.04855]
[1777909703741,71.49,79788.83,0.0,0.99961,0.0,0.04894]
[1777909708776,71.49,79790.16,0.0,0.99961,0.0,0.04886]
[1777909713816,71.49,79789.84,0.0,0.99961,0.0,0.04857]
[1777909718847,71.49,79789.52,0.0,0.99961,0.0,0.04859]
[1777909720861,71.49,79779.78,0.0,0.9996,0.0,0.04924]
[1777909725896,71.49,79785.69,0.0,0.99961,0.0,0.04885]
[1777909726903,71.49,79791.98,0.0,0.99961,0.0,0.04843]
[1777909731943,71.49,79799.41,0.0,0.99961,0.0,0.04794]
[1777909732946,71.49,79806.04,0.0,0.99962,0.0,0.04751]
[1777909733953,71.49,79812.57,0.0,0.99962,0.0,0.04709]
[1777909736985,71.49,79803.75,0.0,0.99962,0.0,0.04766]
[1777909739008,71.49,79783.59,0.0,0.9996,0.0,0.04899]
[1777909740032,71.49,79775.23,0.0,0.9996,0.0,0.04954]
[1777909741011,71.49,79781.76,0.0,0.9996,0.0,0.04911]
[1777909746047,71.49,79778.04,0.0,0.9996,0.0,0.04936]
[1777909749068,71.49,79784.77,0.0,0.99961,0.0,0.04891]
[1777909750075,71.49,79792.24,0.0,0.99961,0.0,0.04841]
[1777909755113,71.49,79795.43,0.0,0.99961,0.0,0.0482]
[1777909757126,71.49,79798.52,0.0,0.99961,0.0,0.048]
[1777909759140,71.49,79803.9,0.0,0.99962,0.0,0.04765]
[1777909761154,71.49,79792.1,0.0,0.99961,0.0,0.04842]
[1777909762161,71.49,79787.86,0.0,0.99961,0.0,0.0487]
[1777909764176,71.49,79774.58,0.0,0.9996,0.0,0.04959]
[1777909765182,71.49,79759.46,0.0,0.99959,0.0,0.05061]
[1777909766189,71.49,79761.29,0.0,0.99959,0.0,0.05049]
[1777909771226,71.49,79765.23,0.0,0.9996,0.0,0.04991]
[1777909772234,71.49,79769.51,0.0,0.9996,0.0,0.04962]
[1777909773240,71.49,79763.16,0.0,0.9996,0.0,0.05005]
[1777909774246,71.49,79759.87,0.0,0.99959,0.0,0.05027]
[1777909776262,71.49,79765.05,0.0,0.9996,0.0,0.04992]
[1777909777266,71.49,79766.91,0.0,0.9996,0.0,0.04979]
[1777909780287,71.49,79759.03,0.0,0.99959,0.0,0.05033]
[1777909783323,71.49,79765.8,0.0,0.9996,0.0,0.04987]
[1777909784315,71.49,79750.92,0.0,0.99959,0.0,0.05088]
[1777909785323,71.49,79746.76,0.0,0.99959,0.0,0.05117]
[1777909787338,71.49,79745.84,0.0,0.99958,0.0,0.05123]
[1777909788343,71.49,79751.52,0.0,0.99959,0.0,0.05084]
[1777909789351,71.49,79754.89,0.0,0.99959,0.0,0.05061]
[1777909791365,71.49,79755.08,0.0,0.99959,0.0,0.0506]
[1777909795394,71.49,79769.36,0.0,0.9996,0.0,0.04963]
[1777909796399,71.49,79780.27,0.0,0.99961,0.0,0.0489]
[1777909797407,71.49,79785.42,0.0,0.99961,0.0,0.04856]
[1777909801435,71.49,79774.15,0.0,0.9996,0.0,0.04931]
[1777909802446,71.49,79769.63,0.0,0.9996,0.0,0.04961]
[1777909804460,71.49,79770.03,0.0,0.9996,0.0,0.04958]
[1777909808489,71.49,79777.83,0.0,0.9996,0.0,0.04906]
[1777909811510,71.49,79785.28,0.0,0.99961,0.0,0.04857]
[1777909812517,71.49,79790.21,0.0,0.99961,0.0,0.04824]
[1777909813523,71.49,79798.91,0.0,0.99962,0.0,0.04768]
[1777909814530,71.49,79803.02,0.0,0.99962,0.0,0.04741]
[1777909816545,71.49,79810.48,0.0,0.99962,0.0,0.04693]
[1777909819258,71.49,79810.09,0.0,0.99962,0.0,0.04696]
[1777909823594,71.49,79800.19,0.0,0.99962,0.0,0.04759]
[1777909824602,71.49,79797.7,0.0,0.99962,0.0,0.04775]
[1777909828631,71.49,79793.34,0.0,0.99961,0.0,0.04804]
[1777909831341,71.49,79785.17,0.0,0.99961,0.0,0.04827]
[1777909832659,71.49,79781.28,0.0,0.99961,0.0,0.04853]
[1777909833667,71.49,79766.8,0.0,0.9996,0.0,0.04949]
[1777909834673,71.49,79763.92,0.0,0.9996,0.0,0.04968]
[1777909836377,71.49,79743.61,0.0,0.99959,0.0,0.05107]
[1777909841722,71.49,79739.58,0.0,0.99958,0.0,0.05135]
[1777909842729,71.49,79748.69,0.0,0.99959,0.0,0.05072]
[1777909843736,71.49,79752.25,0.0,0.99959,0.0,0.05048]
[1777909847764,71.49,79755.68,0.0,0.99959,0.0,0.05024]
[1777909851793,71.49,79749.19,0.0,0.99959,0.0,0.05069]
[1777909855821,71.49,79735.33,0.0,0.99958,0.0,0.05165]
[1777909856827,71.49,79734.29,0.0,0.99958,0.0,0.05172]
[1777909857834,71.49,79740.81,0.0,0.99958,0.0,0.05126]
[1777909858841,71.49,79740.95,0.0,0.99958,0.0,0.05125]
[1777909863876,71.49,79739.44,0.0,0.99958,0.0,0.05136]
[1777909866897,71.49,79746.48,0.0,0.99959,0.0,0.05087]
[1777909867907,71.49,79739.88,0.0,0.99958,0.0,0.05133]
[1777909868914,71.49,79736.25,0.0,0.99958,0.0,0.05158]
[1777909870925,71.49,79733.44,0.0,0.99958,0.0,0.05178]
[1777909874959,71.49,79726.78,0.0,0.99958,0.0,0.05225]
[1777909875962,71.49,79721.46,0.0,0.99957,0.0,0.05262]
[1777909876971,71.49,79721.45,0.0,0.99957,0.0,0.05262]
[1777909878986,71.49,79704.8,0.0,0.99956,0.0,0.05382]
[1777909879991,71.49,79697.24,0.0,0.99956,0.0,0.05437]
[1777909881006,71.49,79692.28,0.0,0.99955,0.0,0.05473]
[1777909882007,71.49,79681.98,0.0,0.99955,0.0,0.0555]
[1777909883014,71.49,79665.27,0.0,0.99954,0.0,0.05676]
[1777909884028,71.49,79663.94,0.0,0.99953,0.0,0.05686]
[1777909885032,71.49,79658.69,0.0,0.99953,0.0,0.05726]
[1777909886038,71.49,79653.33,0.0,0.99953,0.0,0.05767]
[1777909887044,71.49,79651.97,0.0,0.99953,0.0,0.05778]
[1777909889078,71.49,79646.71,0.0,0.99952,0.0,0.05819]
[1777909891096,71.49,79631.87,0.0,0.99952,0.0,0.05899]
[1777909892113,71.49,79622.59,0.0,0.99951,0.0,0.05973]
[1777909893114,71.49,79624.36,0.0,0.99951,0.0,0.05959]
[1777909894111,71.49,79609.63,0.0,0.9995,0.0,0.06077]
[1777909895120,71.49,79598.64,0.0,0.99949,0.0,0.06167]
[1777909897140,71.49,79593.59,0.0,0.99949,0.0,0.06209]
[1777909898140,71.49,79587.57,0.0,0.99948,0.0,0.06259]
[1777909899149,71.49,79583.21,0.0,0.99948,0.0,0.06295]
[1777909901185,71.49,79564.74,0.0,0.99947,0.0,0.06451]
[1777909902193,71.49,79563.57,0.0,0.99946,0.0,0.06461]
[1777909903201,71.49,79543.47,0.0,0.99945,0.0,0.06636]
[1777909905213,71.49,79548.97,0.0,0.99945,0.0,0.06588]
[1777909906220,71.49,79560.2,0.0,0.99946,0.0,0.0649]
[1777909908235,71.49,79548.58,0.0,0.99945,0.0,0.06591]
[1777909909246,71.49,79540.63,0.0,0.99945,0.0,0.06661]
[1777909911255,71.49,79548.34,0.0,0.99945,0.0,0.06593]
[1777909913272,71.49,79554.33,0.0,0.99946,0.0,0.06541]
[1777909914277,71.49,79560.4,0.0,0.99946,0.0,0.06489]
[1777909918304,71.49,79555.36,0.0,0.99946,0.0,0.06532]
[1777909921338,71.49,79543.58,0.0,0.99945,0.0,0.06635]
[1777909922339,71.49,79552.61,0.0,0.99946,0.0,0.06556]
[1777909923346,71.49,79558.22,0.0,0.99946,0.0,0.06508]
[1777909928404,71.49,79545.43,0.0,0.99945,0.0,0.06619]
[1777909929411,71.49,79533.86,0.0,0.99944,0.0,0.06721]
[1777909930417,71.49,79537.57,0.0,0.99944,0.0,0.06688]
[1777909931424,71.49,79543.33,0.0,0.99945,0.0,0.06637]
[1777909932432,71.49,79542.92,0.0,0.99945,0.0,0.06641]
[1777909936461,71.49,79549.2,0.0,0.99945,0.0,0.06586]
[1777909937466,71.49,79544.03,0.0,0.99945,0.0,0.06631]
[1777909938473,71.49,79532.66,0.0,0.99944,0.0,0.06732]
[1777909939486,71.49,79532.57,0.0,0.99944,0.0,0.06732]
[1777909941495,71.49,79541.21,0.0,0.99945,0.0,0.06656]
[1777909943511,71.49,79543.76,0.0,0.99945,0.0,0.06633]
[1777909947539,71.49,79557.54,0.0,0.99946,0.0,0.06513]
[1777909948546,71.49,79565.86,0.0,0.99947,0.0,0.06442]
[1777909949568,71.49,79591.03,0.0,0.99949,0.0,0.0623]
[1777909950575,71.49,79592.08,0.0,0.99949,0.0,0.06221]
[1777909951574,71.49,79603.76,0.0,0.9995,0.0,0.06088]
[1777909952580,71.49,79617.94,0.0,0.99951,0.0,0.05974]
[1777909953594,71.49,79670.14,0.0,0.99954,0.0,0.0557]
[1777909954670,71.49,79669.96,0.0,0.99954,0.0,0.05571]
[1777909955644,71.49,79710.75,0.0,0.99957,0.0,0.05273]
[1777909956673,71.49,79748.45,0.0,0.99959,0.0,0.05011]
[1777909957665,71.49,79777.23,0.0,0.99961,0.0,0.04818]
[1777909958673,71.49,79800.61,0.0,0.99962,0.0,0.04667]
[1777909959683,71.49,79780.7,0.0,0.99961,0.0,0.04796]
[1777909960690,71.49,79758.56,0.0,0.9996,0.0,0.04942]
[1777909961707,71.49,79744.38,0.0,0.99959,0.0,0.05038]
[1777909962703,71.49,79737.37,0.0,0.99959,0.0,0.05086]
[1777909963711,71.49,79719.24,0.0,0.99958,0.0,0.05213]
[1777909964721,71.49,79707.19,0.0,0.99957,0.0,0.05298]
[1777909965732,71.49,79688.13,0.0,0.99956,0.0,0.05437]
[1777909966738,71.49,79663.25,0.0,0.99954,0.0,0.05622]
[1777909967744,71.49,79662.75,0.0,0.99954,0.0,0.05625]
[1777909971390,71.49,79657.68,0.0,0.99954,0.0,0.05664]
[1777909972781,71.49,79651.84,0.0,0.99953,0.0,0.05708]
[1777909974799,71.49,79658.84,0.0,0.99954,0.0,0.05655]
[1777909975803,71.49,79650.56,0.0,0.99953,0.0,0.05718]
[1777909976810,71.49,79649.45,0.0,0.99953,0.0,0.05727]
[1777909977826,71.49,79654.49,0.0,0.99953,0.0,0.05688]
[1777909978824,71.49,79657.43,0.0,0.99954,0.0,0.05666]
[1777909981460,71.49,79661.35,0.0,0.99954,0.0,0.05636]
[1777909983860,71.49,79670.98,0.0,0.99955,0.0,0.05564]
[1777909984865,71.49,79677.32,0.0,0.99955,0.0,0.05516]
[1777909986881,71.49,79689.05,0.0,0.99956,0.0,0.0543]
[1777909987887,71.49,79696.4,0.0,0.99956,0.0,0.05376]
[1777909988895,71.49,79709.52,0.0,0.99957,0.0,0.05282]
[1777909989901,71.49,79706.65,0.0,0.99957,0.0,0.05302]
[1777909991548,71.49,79721.46,0.0,0.99958,0.0,0.05197]
[1777909992922,71.49,79723.4,0.0,0.99958,0.0,0.05184]
[1777909995944,71.49,79711.72,0.0,0.99957,0.0,0.05266]
[1777909996952,71.49,79704.03,0.0,0.99957,0.0,0.05321]
[1777909997958,71.49,79698.34,0.0,0.99956,0.0,0.05362]
[1777909998966,71.49,79698.4,0.0,0.99956,0.0,0.05362]
[1777910001622,71.49,79707.69,0.0,0.99957,0.0,0.05295]
[1777910002996,71.49,79712.91,0.0,0.99957,0.0,0.05258]
[1777910004013,71.49,79731.47,0.0,0.99958,0.0,0.05127]
[1777910005010,71.49,79736.23,0.0,0.99959,0.0,0.05094]
[1777910007024,71.49,79733.38,0.0,0.99959,0.0,0.05114]
[1777910009046,71.49,79730.59,0.0,0.99958,0.0,0.05133]
[1777910014077,71.49,79724.8,0.0,0.99958,0.0,0.05142]
[1777910016092,71.49,79722.84,0.0,0.99958,0.0,0.05155]
[1777910021763,71.49,79737.84,0.0,0.99959,0.0,0.05052]
[1777910023144,71.49,79758.69,0.0,0.9996,0.0,0.04911]
[1777910024153,71.49,79807.54,0.0,0.99963,0.0,0.04594]
[1777910025160,71.49,79818.19,0.0,0.99964,0.0,0.04528]
[1777910026168,71.49,79812.61,0.0,0.99963,0.0,0.04562]
[1777910027170,71.49,79805.47,0.0,0.99963,0.0,0.04607]
[1777910028178,71.49,79796.44,0.0,0.99962,0.0,0.04664]
[1777910029185,71.49,79799.65,0.0,0.99963,0.0,0.04644]
[1777910030192,71.49,79810.9,0.0,0.99963,0.0,0.04573]
[1777910031199,71.49,79815.19,0.0,0.99963,0.0,0.04546]
[1777910032206,71.49,79809.85,0.0,0.99963,0.0,0.0458]
[1777910033213,71.49,79795.69,0.0,0.99962,0.0,0.04669]
[1777910034220,71.49,79788.53,0.0,0.99962,0.0,0.04715]
[1777910035230,71.49,79786.64,0.0,0.99962,0.0,0.04727]
[1777910037242,71.49,79773.8,0.0,0.99961,0.0,0.04811]
[1777910038249,71.49,79767.99,0.0,0.99961,0.0,0.04849]
[1777910039256,71.49,79767.21,0.0,0.99961,0.0,0.04854]
[1777910040263,71.49,79777.13,0.0,0.99961,0.0,0.04789]
[1777910041269,71.49,79780.78,0.0,0.99962,0.0,0.04765]
[1777910043284,71.49,79787.48,0.0,0.99962,0.0,0.04722]
[1777910046305,71.49,79793.71,0.0,0.99962,0.0,0.04682]
[1777910048322,71.49,79805.47,0.0,0.99963,0.0,0.04607]
[1777910049327,71.49,79814.52,0.0,0.99963,0.0,0.0455]
[1777910050334,71.49,79826.25,0.0,0.99964,0.0,0.04478]
[1777910051341,71.49,79826.25,0.0,0.99964,0.0,0.04478]
[1777910052348,71.49,79825.37,0.0,0.99964,0.0,0.04483]
[1777910055372,71.49,79832.08,0.0,0.99964,0.0,0.04442]
[1777910057384,71.49,79839.92,0.0,0.99965,0.0,0.04395]
[1777910058393,71.49,79841.89,0.0,0.99965,0.0,0.04383]
[1777910061416,71.49,79844.19,0.0,0.99965,0.0,0.04369]
[1777910062421,71.49,79838.86,0.0,0.99965,0.0,0.04401]
[1777910064434,71.49,79833.6,0.0,0.99964,0.0,0.04433]
[1777910065447,71.49,79826.16,0.0,0.99964,0.0,0.04478]
[1777910067454,71.49,79834.78,0.0,0.99965,0.0,0.04426]
[1777910071482,71.49,79839.8,0.0,0.99965,0.0,0.04367]
[1777910075512,71.49,79846.45,0.0,0.99965,0.0,0.04328]
[1777910076519,71.49,79851.92,0.0,0.99966,0.0,0.04295]
[1777910079540,71.49,79846.37,0.0,0.99965,0.0,0.04328]
[1777910082561,71.49,79857.73,0.0,0.99966,0.0,0.04261]
[1777910086589,71.49,79866.03,0.0,0.99966,0.0,0.04213]
[1777910087602,71.49,79859.96,0.0,0.99966,0.0,0.04248]
[1777910088603,71.49,79854.63,0.0,0.99966,0.0,0.04279]
[1777910090617,71.49,79862.22,0.0,0.99966,0.0,0.04235]
[1777910091624,71.49,79853.16,0.0,0.99966,0.0,0.04288]
[1777910092630,71.49,79847.28,0.0,0.99965,0.0,0.04323]
[1777910093638,71.49,79845.19,0.0,0.99965,0.0,0.04335]
[1777910096662,71.49,79864.21,0.0,0.99966,0.0,0.04223]
[1777910097669,71.49,79871.04,0.0,0.99967,0.0,0.04184]
[1777910098676,71.49,79873.55,0.0,0.99967,0.0,0.04169]
[1777910103711,71.49,79878.86,0.0,0.99967,0.0,0.04139]
[1777910104718,71.49,79897.2,0.0,0.99968,0.0,0.04035]
[1777910105724,71.49,79908.87,0.0,0.99968,0.0,0.03971]
[1777910106817,71.49,79911.82,0.0,0.99969,0.0,0.03955]
[1777910108764,71.49,79979.46,0.0,0.99972,0.0,0.036]
[1777910109775,71.49,79996.92,0.0,0.99972,0.0,0.03513]
[1777910110775,71.49,80006.15,0.0,0.99973,0.0,0.03468]
[1777910111782,71.49,80013.45,0.0,0.99973,0.0,0.03433]
[1777910112790,71.49,80016.3,0.0,0.99973,0.0,0.03419]
[1777910114804,71.49,80010.61,0.0,0.99973,0.0,0.03447]
[1777910115810,71.49,80004.91,0.0,0.99973,0.0,0.03474]
[1777910116818,71.49,80002.84,0.0,0.99973,0.0,0.03484]
[1777910117830,71.49,79994.43,0.0,0.99972,0.0,0.03525]
[1777910118832,71.49,79982.62,0.0,0.99972,0.0,0.03584]
[1777910119839,71.49,79975.3,0.0,0.99971,0.0,0.03621]
[1777910120846,71.49,79968.63,0.0,0.99971,0.0,0.03655]
[1777910121853,71.49,79966.78,0.0,0.99971,0.0,0.03664]
[1777910123866,71.49,79964.21,0.0,0.99971,0.0,0.03677]
[1777910128935,71.49,79954.42,0.0,0.99971,0.0,0.03728]
[1777910129925,71.49,79952.92,0.0,0.9997,0.0,0.03735]
[1777910134960,71.49,79944.18,0.0,0.9997,0.0,0.03756]
[1777910136602,71.49,79930.57,0.0,0.9997,0.0,0.03828]
[1777910136974,71.49,79930.57,0.0,0.9997,0.0,0.03828]
[1777910141002,71.49,79930.0,0.0,0.9997,0.0,0.03831]
[1777910142008,71.49,79941.32,0.0,0.9997,0.0,0.03771]
[1777910143016,71.49,79941.32,0.0,0.9997,0.0,0.03771]
[1777910148051,71.49,79936.57,0.0,0.9997,0.0,0.03796]
[1777910149058,71.49,79932.14,0.0,0.9997,0.0,0.0382]
[1777910152079,71.49,79921.42,0.0,0.99969,0.0,0.03877]
[1777910153086,71.49,79919.53,0.0,0.99969,0.0,0.03887]
[1777910158120,71.49,79921.4,0.0,0.99969,0.0,0.03877]
[1777910160771,71.49,79931.3,0.0,0.9997,0.0,0.03824]
[1777910164166,71.49,79940.99,0.0,0.9997,0.0,0.03773]
[1777910165171,71.49,79944.74,0.0,0.9997,0.0,0.03753]
[1777910167184,71.49,79946.76,0.0,0.9997,0.0,0.03743]
[1777910169198,71.49,79951.92,0.0,0.99971,0.0,0.03716]
[1777910174235,71.49,79952.59,0.0,0.99971,0.0,0.03713]
[1777910176247,71.49,79953.81,0.0,0.99971,0.0,0.03706]
[1777910181282,71.49,79949.91,0.0,0.99971,0.0,0.03726]
[1777910185310,71.49,79933.11,0.0,0.9997,0.0,0.03814]
[1777910186317,71.49,79920.63,0.0,0.99969,0.0,0.03881]
[1777910187325,71.49,79921.48,0.0,0.99969,0.0,0.03877]
[1777910188333,71.49,79936.8,0.0,0.9997,0.0,0.03795]
[1777910189337,71.49,79948.44,0.0,0.9997,0.0,0.03734]
[1777910190982,71.49,79937.56,0.0,0.9997,0.0,0.03791]
[1777910192359,71.49,79925.79,0.0,0.9997,0.0,0.03828]
[1777910193366,71.49,79922.15,0.0,0.99969,0.0,0.03848]
[1777910198406,71.49,79921.73,0.0,0.99969,0.0,0.0385]
[1777910199415,71.49,79931.79,0.0,0.9997,0.0,0.03796]
[1777910200421,71.49,79933.22,0.0,0.9997,0.0,0.03789]
[1777910202435,71.49,79926.38,0.0,0.9997,0.0,0.03825]
[1777910207471,71.49,79924.5,0.0,0.9997,0.0,0.03835]
[1777910211499,71.49,79916.78,0.0,0.99969,0.0,0.03876]
[1777910212506,71.49,79915.62,0.0,0.99969,0.0,0.03883]
[1777910217548,71.49,79921.86,0.0,0.99969,0.0,0.03849]
[1777910218549,71.49,79930.76,0.0,0.9997,0.0,0.03802]
[1777910219557,71.49,79934.43,0.0,0.9997,0.0,0.03783]
[1777910224601,71.49,79939.67,0.0,0.9997,0.0,0.03755]
[1777910227625,71.49,79951.39,0.0,0.99971,0.0,0.03694]
[1777910228632,71.49,79952.13,0.0,0.99971,0.0,0.0369]
[1777910232660,71.49,79945.65,0.0,0.99971,0.0,0.03724]
[1777910234674,71.49,79940.56,0.0,0.9997,0.0,0.0375]
[1777910236688,71.49,79932.38,0.0,0.9997,0.0,0.03793]
[1777910237696,71.49,79925.31,0.0,0.9997,0.0,0.03831]
[1777910238702,71.49,79926.17,0.0,0.9997,0.0,0.03826]
[1777910239711,71.49,79931.44,0.0,0.9997,0.0,0.03798]
[1777910242730,71.49,79922.91,0.0,0.99969,0.0,0.03844]
[1777910243736,71.49,79918.98,0.0,0.99969,0.0,0.03865]
[1777910245751,71.49,79925.4,0.0,0.9997,0.0,0.0383]
[1777910246758,71.49,79933.46,0.0,0.9997,0.0,0.03788]
[1777910247767,71.49,79935.33,0.0,0.9997,0.0,0.03778]
[1777910252801,71.49,79942.33,0.0,0.99971,0.0,0.03717]
[1777910257836,71.49,79939.55,0.0,0.9997,0.0,0.03731]
[1777910260855,71.49,79934.64,0.0,0.9997,0.0,0.03757]
[1777910262870,71.49,79927.02,0.0,0.9997,0.0,0.03797]
[1777910264886,71.49,79922.75,0.0,0.9997,0.0,0.03819]
[1777910266899,71.49,79913.18,0.0,0.99969,0.0,0.0387]
[1777910268916,71.49,79921.47,0.0,0.9997,0.0,0.03826]
[1777910269919,71.49,79923.68,0.0,0.9997,0.0,0.03814]
[1777910271934,71.49,79918.48,0.0,0.99969,0.0,0.03842]
[1777910276968,71.49,79919.05,0.0,0.9997,0.0,0.03839]
[1777910277979,71.49,79924.14,0.0,0.9997,0.0,0.03812]
[1777910279990,71.49,79907.49,0.0,0.99969,0.0,0.03901]
[1777910280996,71.49,79906.44,0.0,0.99969,0.0,0.03907]
[1777910282004,71.49,79900.84,0.0,0.99969,0.0,0.03937]
[1777910286032,71.49,79908.95,0.0,0.99969,0.0,0.03893]
[1777910287039,71.49,79914.38,0.0,0.99969,0.0,0.03864]
[1777910288046,71.49,79915.7,0.0,0.99969,0.0,0.03857]
[1777910291068,71.49,79910.34,0.0,0.99969,0.0,0.03886]
[1777910295095,71.49,79904.72,0.0,0.99969,0.0,0.03916]
[1777910298115,71.49,79909.75,0.0,0.99969,0.0,0.03889]
[1777910302145,71.49,79919.48,0.0,0.9997,0.0,0.03837]
[1777910303152,71.49,79920.18,0.0,0.9997,0.0,0.03833]
[1777910308186,71.49,79922.98,0.0,0.9997,0.0,0.03818]
[1777910311828,71.49,79934.6,0.0,0.9997,0.0,0.03732]
[1777910312214,71.49,79940.03,0.0,0.99971,0.0,0.03704]
[1777910313221,71.49,79940.03,0.0,0.99971,0.0,0.03704]
[1777910314228,71.49,79955.27,0.0,0.99971,0.0,0.03626]
[1777910316244,71.49,79949.36,0.0,0.99971,0.0,0.03656]
[1777910317262,71.49,79946.97,0.0,0.99971,0.0,0.03668]
[1777910322292,71.49,79951.67,0.0,0.99971,0.0,0.03644]
[1777910325314,71.49,79944.09,0.0,0.99971,0.0,0.03683]
[1777910326320,71.49,79949.39,0.0,0.99971,0.0,0.03656]
[1777910327329,71.49,79954.18,0.0,0.99971,0.0,0.03632]
[1777910329342,71.49,79956.02,0.0,0.99971,0.0,0.03622]
[1777910331970,71.49,79963.59,0.0,0.99972,0.0,0.03584]
[1777910335384,71.49,79956.82,0.0,0.99971,0.0,0.03618]
[1777910340418,71.49,79960.89,0.0,0.99972,0.0,0.03598]
[1777910342041,71.49,79976.95,0.0,0.99972,0.0,0.03518]
[1777910343440,71.49,79973.37,0.0,0.99972,0.0,0.03535]
[1777910348476,71.49,79976.51,0.0,0.99972,0.0,0.0352]
[1777910352112,71.49,79989.62,0.0,0.99973,0.0,0.03456]
[1777910353510,71.49,79991.38,0.0,0.99973,0.0,0.03447]
[1777910357538,71.49,79997.25,0.0,0.99973,0.0,0.03419]
[1777910359557,71.49,80012.13,0.0,0.99974,0.0,0.03348]
[1777910360559,71.49,80021.53,0.0,0.99974,0.0,0.03304]
[1777910362183,71.49,80024.55,0.0,0.99974,0.0,0.0329]
[1777910363584,71.49,80035.81,0.0,0.99975,0.0,0.03239]
[1777910364590,71.49,80043.53,0.0,0.99975,0.0,0.03204]
[1777910365598,71.49,80047.35,0.0,0.99975,0.0,0.03186]
[1777910367613,71.49,80072.92,0.0,0.99976,0.0,0.03073]
[1777910368620,71.49,80078.61,0.0,0.99976,0.0,0.03049]
[1777910372646,71.49,80074.28,0.0,0.99976,0.0,0.03047]
[1777910374660,71.49,80068.52,0.0,0.99976,0.0,0.03072]
[1777910375666,71.49,80057.61,0.0,0.99976,0.0,0.03119]
[1777910376674,71.49,80051.03,0.0,0.99975,0.0,0.03149]
[1777910377681,71.49,80044.16,0.0,0.99975,0.0,0.03179]
[1777910378688,71.49,80037.64,0.0,0.99975,0.0,0.03209]
[1777910379695,71.49,80029.27,0.0,0.99975,0.0,0.03247]
[1777910380702,71.49,80035.43,0.0,0.99975,0.0,0.03219]
[1777910381715,71.49,80052.81,0.0,0.99975,0.0,0.03141]
[1777910382721,71.49,80017.65,0.0,0.99974,0.0,0.033]
[1777910383727,71.49,79997.33,0.0,0.99973,0.0,0.03396]
[1777910384733,71.49,79991.72,0.0,0.99973,0.0,0.03423]
[1777910385739,71.49,79993.64,0.0,0.99973,0.0,0.03414]
[1777910388762,71.49,79987.19,0.0,0.99973,0.0,0.03445]
[1777910391783,71.49,79977.69,0.0,0.99972,0.0,0.03491]
[1777910392791,71.49,79963.67,0.0,0.99972,0.0,0.0356]
[1777910393807,71.49,79981.82,0.0,0.99973,0.0,0.03471]
[1777910395811,71.49,79989.6,0.0,0.99973,0.0,0.03433]
[1777910400846,71.49,79985.58,0.0,0.99973,0.0,0.03452]
[1777910403867,71.49,79976.74,0.0,0.99972,0.0,0.03495]
[1777910404874,71.49,79976.79,0.0,0.99972,0.0,0.03495]
[1777910405881,71.49,79996.91,0.0,0.99973,0.0,0.03398]
[1777910406887,71.49,80011.13,0.0,0.99974,0.0,0.03331]
[1777910407896,71.49,80006.1,0.0,0.99974,0.0,0.03354]
[1777910409908,71.49,80015.29,0.0,0.99974,0.0,0.03311]
[1777910411923,71.49,80030.77,0.0,0.99975,0.0,0.0324]
[1777910412930,71.49,80027.79,0.0,0.99974,0.0,0.03253]
[1777910414944,71.49,80015.03,0.0,0.99974,0.0,0.03312]
[1777910415951,71.49,80004.78,0.0,0.99974,0.0,0.03361]
[1777910416979,71.49,80004.1,0.0,0.99974,0.0,0.03364]
[1777910417970,71.49,79981.37,0.0,0.99973,0.0,0.03473]
[1777910419981,71.49,79981.42,0.0,0.99973,0.0,0.03473]
[1777910425020,71.49,79981.29,0.0,0.99973,0.0,0.03473]
[1777910427035,71.49,79975.78,0.0,0.99972,0.0,0.035]
[1777910429052,71.49,79968.03,0.0,0.99972,0.0,0.03538]
[1777910431062,71.49,79969.67,0.0,0.99972,0.0,0.03507]
[1777910434085,71.49,79974.79,0.0,0.99973,0.0,0.03482]
[1777910438113,71.49,79985.14,0.0,0.99973,0.0,0.03431]
[1777910440127,71.49,79984.96,0.0,0.99973,0.0,0.03432]
[1777910441134,71.49,79992.36,0.0,0.99973,0.0,0.03397]
[1777910443147,71.49,79997.84,0.0,0.99973,0.0,0.03371]
[1777910444154,71.49,80009.87,0.0,0.99974,0.0,0.03314]
[1777910445161,71.49,80013.11,0.0,0.99974,0.0,0.03299]
[1777910447176,71.49,80006.91,0.0,0.99974,0.0,0.03328]
[1777910452214,71.49,80013.67,0.0,0.99974,0.0,0.03296]
[1777910457248,71.49,80012.62,0.0,0.99974,0.0,0.03301]
[1777910461277,71.49,80026.28,0.0,0.99975,0.0,0.03238]
[1777910462284,71.49,80025.84,0.0,0.99975,0.0,0.0324]
[1777910467321,71.49,80006.99,0.0,0.99974,0.0,0.03328]
[1777910468335,71.49,80007.0,0.0,0.99974,0.0,0.03328]
[1777910473363,71.49,80010.84,0.0,0.99974,0.0,0.0331]
[1777910474373,71.49,80001.56,0.0,0.99974,0.0,0.03353]
[1777910475377,71.49,79992.17,0.0,0.99973,0.0,0.03398]
[1777910476384,71.49,79987.39,0.0,0.99973,0.0,0.03421]
[1777910478407,71.49,79982.63,0.0,0.99973,0.0,0.03444]
[1777910480413,71.49,79971.09,0.0,0.99972,0.0,0.035]
[1777910481419,71.49,79968.96,0.0,0.99972,0.0,0.0351]
[1777910485447,71.49,79963.66,0.0,0.99972,0.0,0.03536]
[1777910486454,71.49,79953.79,0.0,0.99972,0.0,0.03586]
[1777910488468,71.49,79946.51,0.0,0.99971,0.0,0.03622]
[1777910489475,71.49,79938.83,0.0,0.99971,0.0,0.03661]
[1777910490482,71.49,79938.46,0.0,0.99971,0.0,0.03663]
[1777910493130,71.49,79946.44,0.0,0.99972,0.0,0.03599]
[1777910494509,71.49,79948.84,0.0,0.99972,0.0,0.03586]
[1777910497531,71.49,79941.72,0.0,0.99971,0.0,0.03622]
[1777910503200,71.49,79925.96,0.0,0.99971,0.0,0.03703]
[1777910504587,71.49,79921.82,0.0,0.9997,0.0,0.03725]
[1777910509617,71.49,79920.87,0.0,0.9997,0.0,0.03729]
[1777910514651,71.49,79930.78,0.0,0.99971,0.0,0.03678]
[1777910515660,71.49,79936.23,0.0,0.99971,0.0,0.0365]
[1777910516667,71.49,79938.74,0.0,0.99971,0.0,0.03638]
[1777910519687,71.49,79950.87,0.0,0.99972,0.0,0.03576]
[1777910520695,71.49,79957.82,0.0,0.99972,0.0,0.03542]
[1777910521701,71.49,79952.26,0.0,0.99972,0.0,0.03569]
[1777910523344,71.49,79944.57,0.0,0.99971,0.0,0.03608]
[1777910524732,71.49,79940.61,0.0,0.99971,0.0,0.03628]
[1777910529765,71.49,79947.27,0.0,0.99972,0.0,0.03594]
[1777910534802,71.49,79944.79,0.0,0.99971,0.0,0.03607]
[1777910537822,71.49,79938.68,0.0,0.99971,0.0,0.03638]
[1777910539837,71.49,79935.23,0.0,0.99971,0.0,0.03655]
[1777910541851,71.49,79943.61,0.0,0.99971,0.0,0.03613]
[1777910542858,71.49,79949.72,0.0,0.99972,0.0,0.03582]
[1777910546886,71.49,79945.1,0.0,0.99971,0.0,0.03605]
[1777910551921,71.49,79948.28,0.0,0.99972,0.0,0.03565]
[1777910556956,71.49,79953.86,0.0,0.99972,0.0,0.03538]
[1777910557963,71.49,79961.15,0.0,0.99972,0.0,0.03502]
[1777910562999,71.49,79962.39,0.0,0.99972,0.0,0.03496]
[1777910566019,71.49,79970.37,0.0,0.99973,0.0,0.03457]
[1777910570056,71.49,79977.79,0.0,0.99973,0.0,0.03421]
[1777910571064,71.49,79998.44,0.0,0.99974,0.0,0.03323]
[1777910575090,71.49,80004.79,0.0,0.99974,0.0,0.03293]
[1777910577104,71.49,80011.1,0.0,0.99974,0.0,0.03264]
[1777910579118,71.49,80003.94,0.0,0.99974,0.0,0.03297]
[1777910582139,71.49,79987.56,0.0,0.99973,0.0,0.03374]
[1777910583146,71.49,79974.11,0.0,0.99973,0.0,0.03439]
[1777910588184,71.49,79973.5,0.0,0.99973,0.0,0.03441]
[1777910593219,71.49,79976.8,0.0,0.99973,0.0,0.03426]
[1777910596240,71.49,79997.6,0.0,0.99974,0.0,0.03327]
[1777910597248,71.49,80012.32,0.0,0.99974,0.0,0.03258]
[1777910598254,71.49,80012.11,0.0,0.99974,0.0,0.03259]
[1777910601276,71.49,80007.1,0.0,0.99974,0.0,0.03282]
[1777910604296,71.49,80001.45,0.0,0.99974,0.0,0.03309]
[1777910606310,71.49,79996.76,0.0,0.99974,0.0,0.03331]
[1777910607317,71.49,79988.32,0.0,0.99973,0.0,0.0337]
[1777910608324,71.49,79980.63,0.0,0.99973,0.0,0.03407]
[1777910609332,71.49,79980.38,0.0,0.99973,0.0,0.03408]
[1777910610338,71.49,79974.85,0.0,0.99973,0.0,0.03435]
[1777910612353,71.49,79971.96,0.0,0.99973,0.0,0.03426]
[1777910615374,71.49,79966.49,0.0,0.99973,0.0,0.03452]
[1777910620408,71.49,79967.67,0.0,0.99973,0.0,0.03447]
[1777910625443,71.49,79967.8,0.0,0.99973,0.0,0.03446]
[1777910630478,71.49,79967.55,0.0,0.99973,0.0,0.03447]
[1777910635513,71.49,79981.99,0.0,0.99973,0.0,0.03378]
[1777910636519,71.49,79982.76,0.0,0.99973,0.0,0.03374]
[1777910641555,71.49,79979.66,0.0,0.99973,0.0,0.03389]
[1777910645583,71.49,79984.68,0.0,0.99973,0.0,0.03365]
[1777910646590,71.49,79996.0,0.0,0.99974,0.0,0.03312]
[1777910647597,71.49,80005.13,0.0,0.99974,0.0,0.03269]
[1777910648604,71.49,80005.13,0.0,0.99974,0.0,0.03269]
[1777910654257,71.49,80002.42,0.0,0.99974,0.0,0.03282]
[1777910659681,71.49,79999.37,0.0,0.99974,0.0,0.03296]
[1777910662703,71.49,79988.35,0.0,0.99974,0.0,0.03348]
[1777910664327,71.49,79985.18,0.0,0.99973,0.0,0.03363]
[1777910668745,71.49,79992.6,0.0,0.99974,0.0,0.03328]
[1777910670759,71.49,79993.54,0.0,0.99974,0.0,0.03323]
[1777910675795,71.49,79994.2,0.0,0.99974,0.0,0.03298]
[1777910680832,71.49,79994.86,0.0,0.99974,0.0,0.03295]
[1777910684467,71.49,79988.18,0.0,0.99974,0.0,0.03326]
[1777910687883,71.49,80002.12,0.0,0.99974,0.0,0.03261]
[1777910688938,71.49,80008.47,0.0,0.99975,0.0,0.03232]
[1777910689944,71.49,80009.27,0.0,0.99975,0.0,0.03228]
[1777910694979,71.49,80011.07,0.0,0.99975,0.0,0.0322]
[1777910699006,71.49,80001.78,0.0,0.99974,0.0,0.03263]
[1777910700029,71.49,79996.16,0.0,0.99974,0.0,0.03289]
[1777910702026,71.49,80001.47,0.0,0.99974,0.0,0.03264]
[1777910707062,71.49,80002.63,0.0,0.99974,0.0,0.03259]
[1777910709076,71.49,79990.33,0.0,0.99974,0.0,0.03316]
[1777910711090,71.49,79977.0,0.0,0.99973,0.0,0.03379]
[1777910712097,71.49,79970.71,0.0,0.99973,0.0,0.03409]
[1777910714114,71.49,79961.96,0.0,0.99973,0.0,0.03451]
[1777910715118,71.49,79947.02,0.0,0.99972,0.0,0.03524]
[1777910718144,71.49,79955.31,0.0,0.99972,0.0,0.03483]
[1777910723174,71.49,79955.02,0.0,0.99972,0.0,0.03485]
[1777910725189,71.49,79946.23,0.0,0.99972,0.0,0.03528]
[1777910729216,71.49,79940.35,0.0,0.99972,0.0,0.03557]
[1777910735258,71.49,79944.81,0.0,0.99972,0.0,0.03512]
[1777910740293,71.49,79938.89,0.0,0.99972,0.0,0.03541]
[1777910741301,71.49,79926.63,0.0,0.99971,0.0,0.03602]
[1777910742307,71.49,79918.32,0.0,0.99971,0.0,0.03645]
[1777910744334,71.49,79903.36,0.0,0.9997,0.0,0.03722]
[1777910746340,71.49,79890.5,0.0,0.9997,0.0,0.03789]
[1777910751377,71.49,79885.55,0.0,0.9997,0.0,0.03816]
[1777910754395,71.49,79875.63,0.0,0.99969,0.0,0.03869]
[1777910755406,71.49,79885.15,0.0,0.9997,0.0,0.03818]
[1777910756411,71.49,79896.84,0.0,0.9997,0.0,0.03756]
[1777910757416,71.49,79914.33,0.0,0.99971,0.0,0.03665]
[1777910758426,71.49,79916.93,0.0,0.99971,0.0,0.03652]
[1777910763461,71.49,79912.86,0.0,0.99971,0.0,0.03673]
[1777910766482,71.49,79905.27,0.0,0.9997,0.0,0.03712]
[1777910768496,71.49,79902.36,0.0,0.9997,0.0,0.03727]
[1777910771517,71.49,79896.36,0.0,0.9997,0.0,0.03758]
[1777910772525,71.49,79895.07,0.0,0.9997,0.0,0.03765]
[1777910777559,71.49,79898.79,0.0,0.9997,0.0,0.03746]
[1777910780582,71.49,79891.4,0.0,0.9997,0.0,0.03784]
[1777910782595,71.49,79889.55,0.0,0.9997,0.0,0.03794]
[1777910785616,71.49,79901.77,0.0,0.9997,0.0,0.0373]
[1777910786623,71.49,79902.16,0.0,0.9997,0.0,0.03728]
[1777910791658,71.49,79906.07,0.0,0.99971,0.0,0.03683]
[1777910796693,71.49,79899.5,0.0,0.9997,0.0,0.03717]
[1777910798708,71.49,79897.47,0.0,0.9997,0.0,0.03728]
[1777910800721,71.49,79900.96,0.0,0.9997,0.0,0.03709]
[1777910802741,71.49,79907.28,0.0,0.99971,0.0,0.03677]
[1777910803742,71.49,79912.35,0.0,0.99971,0.0,0.03651]
[1777910805325,71.49,79924.75,0.0,0.99972,0.0,0.03588]
[1777910809784,71.49,79924.23,0.0,0.99971,0.0,0.0359]
[1777910815402,71.49,79920.37,0.0,0.99971,0.0,0.0361]
[1777910820862,71.49,79921.05,0.0,0.99971,0.0,0.03606]
[1777910825472,71.49,79926.17,0.0,0.99972,0.0,0.03581]
[1777910830931,71.49,79931.63,0.0,0.99972,0.0,0.03553]
[1777910831941,71.49,79938.06,0.0,0.99972,0.0,0.03521]
[1777910832946,71.49,79944.5,0.0,0.99972,0.0,0.0349]
[1777910833954,71.49,79937.2,0.0,0.99972,0.0,0.03526]
[1777910835542,71.49,79947.39,0.0,0.99972,0.0,0.03475]
[1777910837981,71.49,79947.98,0.0,0.99972,0.0,0.03473]
[1777910841001,71.49,79938.83,0.0,0.99972,0.0,0.03518]
[1777910842009,71.49,79944.14,0.0,0.99972,0.0,0.03491]
[1777910843015,71.49,79949.32,0.0,0.99973,0.0,0.03466]
[1777910844023,71.49,79958.3,0.0,0.99973,0.0,0.03422]
[1777910845625,71.49,79948.09,0.0,0.99973,0.0,0.03472]
[1777910847044,71.49,79925.61,0.0,0.99972,0.0,0.03583]
[1777910848052,71.49,79917.65,0.0,0.99971,0.0,0.03624]
[1777910853087,71.49,79915.32,0.0,0.99971,0.0,0.03611]
[1777910857114,71.49,79922.17,0.0,0.99972,0.0,0.03577]
[1777910858122,71.49,79928.45,0.0,0.99972,0.0,0.03545]
[1777910863155,71.49,79929.15,0.0,0.99972,0.0,0.03542]
[1777910865762,71.49,79942.31,0.0,0.99972,0.0,0.03477]
[1777910867185,71.49,79950.6,0.0,0.99973,0.0,0.03436]
[1777910872227,71.49,79895.02,0.0,0.9997,0.0,0.03716]
[1777910873240,71.49,79844.79,0.0,0.99968,0.0,0.03986]
[1777910874252,71.49,79760.47,0.0,0.99964,0.0,0.0448]
[1777910875853,71.49,79725.79,0.0,0.99962,0.0,0.04699]
[1777910877307,71.49,79707.98,0.0,0.99961,0.0,0.04816]
[1777910878318,71.49,79720.55,0.0,0.99961,0.0,0.04733]
[1777910879307,71.49,79737.23,0.0,0.99962,0.0,0.04626]
[1777910880313,71.49,79741.68,0.0,0.99963,0.0,0.04598]
[1777910881406,71.49,79708.37,0.0,0.99961,0.0,0.04813]
[1777910882364,71.49,79656.71,0.0,0.99958,0.0,0.05166]
[1777910883368,71.49,79636.17,0.0,0.99956,0.0,0.05312]
[1777910884350,71.49,79634.13,0.0,0.99956,0.0,0.05327]
[1777910885397,71.49,79635.56,0.0,0.99956,0.0,0.05317]
[1777910888406,71.49,79645.61,0.0,0.99957,0.0,0.05244]
[1777910889412,71.49,79655.97,0.0,0.99958,0.0,0.05171]
[1777910890471,71.49,79686.0,0.0,0.99959,0.0,0.04963]
[1777910891444,71.49,79686.14,0.0,0.99959,0.0,0.04962]
[1777910892459,71.49,79747.41,0.0,0.99963,0.0,0.04561]
[1777910893467,71.49,79762.8,0.0,0.99964,0.0,0.04466]
[1777910894475,71.49,79783.21,0.0,0.99965,0.0,0.04341]
[1777910895481,71.49,79769.9,0.0,0.99964,0.0,0.04422]
[1777910896488,71.49,79746.83,0.0,0.99963,0.0,0.04565]
[1777910897496,71.49,79749.07,0.0,0.99963,0.0,0.04551]
[1777910901527,71.49,79765.58,0.0,0.99964,0.0,0.04449]
[1777910902532,71.49,79769.25,0.0,0.99964,0.0,0.04426]
[1777910904549,71.49,79758.9,0.0,0.99964,0.0,0.0449]
[1777910905557,71.49,79761.72,0.0,0.99964,0.0,0.04472]
[1777910907571,71.49,79765.73,0.0,0.99964,0.0,0.04448]
[1777910908577,71.49,79777.92,0.0,0.99965,0.0,0.04373]
[1777910909584,71.49,79787.78,0.0,0.99965,0.0,0.04314]
[1777910910593,71.49,79808.8,0.0,0.99966,0.0,0.0419]
[1777910911598,71.49,79820.45,0.0,0.99967,0.0,0.04096]
[1777910914619,71.49,79834.36,0.0,0.99968,0.0,0.04017]
[1777910919659,71.49,79830.04,0.0,0.99968,0.0,0.04042]
[1777910920671,71.49,79820.17,0.0,0.99967,0.0,0.04098]
[1777910921675,71.49,79798.83,0.0,0.99966,0.0,0.04221]
[1777910922682,71.49,79784.22,0.0,0.99965,0.0,0.04307]
[1777910924696,71.49,79791.68,0.0,0.99966,0.0,0.04263]
[1777910926710,71.49,79781.72,0.0,0.99965,0.0,0.04322]
[1777910927716,71.49,79773.25,0.0,0.99965,0.0,0.04373]
[1777910930742,71.49,79763.87,0.0,0.99964,0.0,0.0443]
[1777910932754,71.49,79749.14,0.0,0.99963,0.0,0.04521]
[1777910933762,71.49,79749.15,0.0,0.99963,0.0,0.04521]
[1777910934769,71.49,79762.58,0.0,0.99964,0.0,0.04438]
[1777910935775,71.49,79784.19,0.0,0.99965,0.0,0.04307]
[1777910936785,71.49,79772.37,0.0,0.99965,0.0,0.04378]
[1777910937790,71.49,79764.11,0.0,0.99964,0.0,0.04429]
[1777910938798,71.49,79761.9,0.0,0.99964,0.0,0.04442]
[1777910940810,71.49,79770.81,0.0,0.99965,0.0,0.04388]
[1777910942831,71.49,79766.72,0.0,0.99964,0.0,0.04413]
[1777910943838,71.49,79761.08,0.0,0.99964,0.0,0.04447]
[1777910944846,71.49,79742.88,0.0,0.99963,0.0,0.0456]
[1777910945851,71.49,79731.34,0.0,0.99962,0.0,0.04634]
[1777910946861,71.49,79728.46,0.0,0.99962,0.0,0.04652]
[1777910948879,71.49,79718.96,0.0,0.99962,0.0,0.04713]
[1777910949882,71.49,79701.88,0.0,0.99961,0.0,0.04825]
[1777910950888,71.49,79690.08,0.0,0.9996,0.0,0.04904]
[1777910951920,71.49,79703.02,0.0,0.99961,0.0,0.04818]
[1777910952903,71.49,79703.02,0.0,0.99961,0.0,0.04818]
[1777910953909,71.49,79706.15,0.0,0.99961,0.0,0.04797]
[1777910957937,71.49,79709.55,0.0,0.99961,0.0,0.04775]
[1777910960958,71.49,79732.36,0.0,0.99962,0.0,0.04627]
[1777910961965,71.49,79738.55,0.0,0.99963,0.0,0.04588]
[1777910962972,71.49,79729.14,0.0,0.99962,0.0,0.04648]
[1777910963979,71.49,79720.06,0.0,0.99962,0.0,0.04706]
[1777910964987,71.49,79716.22,0.0,0.99961,0.0,0.04731]
[1777910966525,71.49,79725.6,0.0,0.99962,0.0,0.0467]
[1777910968024,71.49,79728.96,0.0,0.99962,0.0,0.04649]
[1777910971032,71.49,79736.94,0.0,0.99963,0.0,0.04568]
[1777910972040,71.49,79737.55,0.0,0.99963,0.0,0.04565]
[1777910974054,71.49,79724.09,0.0,0.99962,0.0,0.0465]
[1777910975062,71.49,79725.57,0.0,0.99962,0.0,0.04641]
[1777910979090,71.49,79733.53,0.0,0.99963,0.0,0.0459]
[1777910980095,71.49,79739.57,0.0,0.99963,0.0,0.04552]
[1777910981103,71.49,79745.11,0.0,0.99963,0.0,0.04517]
[1777910982110,71.49,79744.95,0.0,0.99963,0.0,0.04518]
[1777910986665,71.49,79769.64,0.0,0.99965,0.0,0.04367]
[1777910987147,71.49,79769.64,0.0,0.99965,0.0,0.04367]
[1777910988155,71.49,79754.75,0.0,0.99964,0.0,0.04457]
[1777910989161,71.49,79737.61,0.0,0.99963,0.0,0.04564]
[1777910990171,71.49,79731.83,0.0,0.99963,0.0,0.04601]
[1777910991176,71.49,79733.16,0.0,0.99963,0.0,0.04592]
[1777910993198,71.49,79768.32,0.0,0.99965,0.0,0.04375]
[1777910994201,71.49,79777.18,0.0,0.99965,0.0,0.04321]
[1777910995210,71.49,79768.06,0.0,0.99965,0.0,0.04376]
[1777910996742,71.49,79764.56,0.0,0.99964,0.0,0.04397]
[1777911000260,71.49,79770.41,0.0,0.99965,0.0,0.04362]
[1777911001269,71.49,79762.43,0.0,0.99964,0.0,0.0441]
[1777911003267,71.49,79746.52,0.0,0.99963,0.0,0.04508]
[1777911004271,71.49,79746.9,0.0,0.99963,0.0,0.04506]
[1777911005278,71.49,79754.07,0.0,0.99964,0.0,0.04462]
[1777911006819,71.49,79757.96,0.0,0.99964,0.0,0.04438]
[1777911009307,71.49,79749.55,0.0,0.99964,0.0,0.0449]
[1777911012328,71.49,79743.55,0.0,0.99963,0.0,0.04527]
[1777911014341,71.49,79731.88,0.0,0.99963,0.0,0.046]
[1777911015349,71.49,79724.78,0.0,0.99962,0.0,0.04646]
[1777911016892,71.49,79725.54,0.0,0.99962,0.0,0.04641]
[1777911020385,71.49,79719.41,0.0,0.99962,0.0,0.0468]
[1777911024411,71.49,79712.21,0.0,0.99961,0.0,0.04727]
[1777911025418,71.49,79704.69,0.0,0.99961,0.0,0.04776]
[1777911026962,71.49,79712.35,0.0,0.99962,0.0,0.04726]
[1777911028439,71.49,79723.42,0.0,0.99962,0.0,0.04654]
[1777911029446,71.49,79725.65,0.0,0.99962,0.0,0.0464]
[1777911032471,71.49,79731.89,0.0,0.99963,0.0,0.04571]
[1777911033478,71.49,79739.99,0.0,0.99963,0.0,0.0452]
[1777911034485,71.49,79742.86,0.0,0.99963,0.0,0.04502]
[1777911039522,71.49,79747.36,0.0,0.99964,0.0,0.04474]
[1777911040530,71.49,79756.74,0.0,0.99964,0.0,0.04416]
[1777911041536,71.49,79755.04,0.0,0.99964,0.0,0.04427]
[1777911042543,71.49,79760.41,0.0,0.99964,0.0,0.04394]
[1777911043550,71.49,79763.07,0.0,0.99965,0.0,0.04378]
[1777911044560,71.49,79753.69,0.0,0.99964,0.0,0.04435]
[1777911045565,71.49,79747.96,0.0,0.99964,0.0,0.0447]
[1777911046571,71.49,79739.11,0.0,0.99963,0.0,0.04525]
[1777911047580,71.49,79731.14,0.0,0.99963,0.0,0.04575]
[1777911048585,71.49,79729.71,0.0,0.99963,0.0,0.04584]
[1777911051608,71.49,79738.15,0.0,0.99963,0.0,0.04531]
[1777911054627,71.49,79732.41,0.0,0.99963,0.0,0.04567]
[1777911055652,71.49,79727.11,0.0,0.99963,0.0,0.04601]
[1777911057650,71.49,79716.34,0.0,0.99962,0.0,0.0467]
[1777911058658,71.49,79708.86,0.0,0.99962,0.0,0.04718]
[1777911059664,71.49,79713.59,0.0,0.99962,0.0,0.04688]
[1777911063706,71.49,79707.39,0.0,0.99961,0.0,0.04728]
[1777911065720,71.49,79723.53,0.0,0.99962,0.0,0.04624]
[1777911066723,71.49,79722.15,0.0,0.99962,0.0,0.04633]
[1777911068737,71.49,79713.12,0.0,0.99962,0.0,0.04691]
[1777911069743,71.49,79709.24,0.0,0.99962,0.0,0.04716]
[1777911071760,71.49,79704.68,0.0,0.99961,0.0,0.04745]
[1777911076804,71.49,79696.31,0.0,0.99961,0.0,0.048]
[1777911081839,71.49,79695.84,0.0,0.99961,0.0,0.04803]
[1777911082845,71.49,79703.38,0.0,0.99961,0.0,0.04754]
[1777911086877,71.49,79713.24,0.0,0.99962,0.0,0.0469]
[1777911087882,71.49,79727.3,0.0,0.99963,0.0,0.046]
[1777911088890,71.49,79733.18,0.0,0.99963,0.0,0.04563]
[1777911093926,71.49,79736.26,0.0,0.99963,0.0,0.04514]
[1777911098961,71.49,79741.81,0.0,0.99964,0.0,0.04479]
[1777911099967,71.49,79747.96,0.0,0.99964,0.0,0.04441]
[1777911100974,71.49,79753.63,0.0,0.99964,0.0,0.04407]
[1777911101982,71.49,79762.85,0.0,0.99965,0.0,0.04351]
[1777911102989,71.49,79776.55,0.0,0.99965,0.0,0.04269]
[1777911103996,71.49,79774.08,0.0,0.99965,0.0,0.04283]
[1777911107018,71.49,79774.62,0.0,0.99965,0.0,0.0428]
[1777911109032,71.49,79775.13,0.0,0.99965,0.0,0.04277]
[1777911111045,71.49,79773.5,0.0,0.99965,0.0,0.04287]
[1777911116083,71.49,79780.8,0.0,0.99966,0.0,0.04244]
[1777911117088,71.49,79795.4,0.0,0.99966,0.0,0.04158]
[1777911118095,71.49,79798.86,0.0,0.99967,0.0,0.04138]
[1777911123130,71.49,79800.63,0.0,0.99967,0.0,0.04128]
[1777911128174,71.49,79797.17,0.0,0.99967,0.0,0.04148]
[1777911130179,71.49,79783.59,0.0,0.99966,0.0,0.04227]
[1777911131189,71.49,79782.86,0.0,0.99966,0.0,0.04232]
[1777911133200,71.49,79791.89,0.0,0.99966,0.0,0.04179]
[1777911134208,71.49,79796.77,0.0,0.99967,0.0,0.0415]
[1777911136221,71.49,79791.18,0.0,0.99966,0.0,0.04183]
[1777911137782,71.49,79782.26,0.0,0.99966,0.0,0.04235]
[1777911138237,71.49,79782.26,0.0,0.99966,0.0,0.04235]
[1777911139241,71.49,79782.58,0.0,0.99966,0.0,0.04233]
[1777911144277,71.49,79781.4,0.0,0.99966,0.0,0.0424]
[1777911147852,71.49,79770.88,0.0,0.99965,0.0,0.04303]
[1777911153340,71.49,79773.17,0.0,0.99966,0.0,0.04261]
[1777911155354,71.49,79765.15,0.0,0.99965,0.0,0.04309]
[1777911156361,71.49,79763.62,0.0,0.99965,0.0,0.04318]
[1777911157922,71.49,79757.72,0.0,0.99965,0.0,0.04353]
[1777911159382,71.49,79756.19,0.0,0.99965,0.0,0.04363]
[1777911164419,71.49,79757.17,0.0,0.99965,0.0,0.04357]
[1777911165425,71.49,79769.99,0.0,0.99965,0.0,0.0428]
[1777911166432,71.49,79773.55,0.0,0.99966,0.0,0.04259]
[1777911167992,71.49,79780.24,0.0,0.99966,0.0,0.04219]
[1777911169452,71.49,79782.82,0.0,0.99966,0.0,0.04204]
[1777911171466,71.49,79790.05,0.0,0.99966,0.0,0.04162]
[1777911174489,71.49,79781.3,0.0,0.99966,0.0,0.04213]
[1777911175493,71.49,79778.31,0.0,0.99966,0.0,0.04231]
[1777911178066,71.49,79775.14,0.0,0.99966,0.0,0.04249]
[1777911183549,71.49,79761.54,0.0,0.99965,0.0,0.0433]
[1777911184558,71.49,79753.42,0.0,0.99964,0.0,0.04379]
[1777911185565,71.49,79754.27,0.0,0.99965,0.0,0.04374]
[1777911188136,71.49,79732.63,0.0,0.99963,0.0,0.04507]
[1777911189593,71.49,79733.32,0.0,0.99963,0.0,0.04503]
[1777911194627,71.49,79734.82,0.0,0.99963,0.0,0.04494]
[1777911199664,71.49,79736.82,0.0,0.99964,0.0,0.04481]
[1777911204699,71.49,79735.78,0.0,0.99964,0.0,0.04488]
[1777911209733,71.49,79716.92,0.0,0.99962,0.0,0.04606]
[1777911210742,71.49,79717.0,0.0,0.99962,0.0,0.04606]
[1777911211749,71.49,79713.49,0.0,0.99963,0.0,0.04598]
[1777911216786,71.49,79707.34,0.0,0.99962,0.0,0.04637]
[1777911219806,71.49,79701.35,0.0,0.99962,0.0,0.04676]
[1777911223833,71.49,79688.62,0.0,0.99961,0.0,0.04759]
[1777911224841,71.49,79684.2,0.0,0.99961,0.0,0.04788]
[1777911227862,71.49,79680.73,0.0,0.99961,0.0,0.04811]
[1777911229881,71.49,79695.03,0.0,0.99961,0.0,0.04717]
[1777911230887,71.49,79696.18,0.0,0.99962,0.0,0.04709]
[1777911233909,71.49,79685.43,0.0,0.99961,0.0,0.0478]
[1777911234917,71.49,79682.24,0.0,0.99961,0.0,0.04801]
[1777911237937,71.49,79687.47,0.0,0.99961,0.0,0.04766]
[1777911240957,71.49,79693.49,0.0,0.99961,0.0,0.04727]
[1777911242972,71.49,79701.21,0.0,0.99962,0.0,0.04677]
[1777911246999,71.49,79698.06,0.0,0.99962,0.0,0.04697]
[1777911249037,71.49,79680.03,0.0,0.99961,0.0,0.04815]
[1777911250029,71.49,79680.03,0.0,0.99961,0.0,0.04815]
[1777911251031,71.49,79671.51,0.0,0.9996,0.0,0.04872]
[1777911252038,71.49,79664.16,0.0,0.9996,0.0,0.04922]
[1777911256067,71.49,79669.4,0.0,0.9996,0.0,0.04886]
[1777911260108,71.49,79676.66,0.0,0.9996,0.0,0.04838]
[1777911261114,71.49,79686.37,0.0,0.99961,0.0,0.04773]
[1777911263128,71.49,79699.09,0.0,0.99962,0.0,0.0469]
[1777911264135,71.49,79708.32,0.0,0.99962,0.0,0.04631]
[1777911265144,71.49,79705.71,0.0,0.99962,0.0,0.04648]
[1777911267157,71.49,79701.64,0.0,0.99962,0.0,0.04674]
[1777911272192,71.49,79705.74,0.0,0.99962,0.0,0.04618]
[1777911274206,71.49,79700.29,0.0,0.99962,0.0,0.04653]
[1777911275213,71.49,79696.55,0.0,0.99962,0.0,0.04677]
[1777911280247,71.49,79699.61,0.0,0.99962,0.0,0.04657]
[1777911285285,71.49,79697.07,0.0,0.99962,0.0,0.04673]
[1777911287297,71.49,79684.53,0.0,0.99961,0.0,0.04755]
[1777911288304,71.49,79680.11,0.0,0.99961,0.0,0.04784]
[1777911293339,71.49,79679.51,0.0,0.99961,0.0,0.04788]
[1777911296359,71.49,79686.21,0.0,0.99961,0.0,0.04744]
[1777911298918,71.49,79687.39,0.0,0.99961,0.0,0.04736]
[1777911301395,71.49,79681.77,0.0,0.99961,0.0,0.04773]
[1777911302403,71.49,79676.99,0.0,0.99961,0.0,0.04805]
[1777911307437,71.49,79680.4,0.0,0.99961,0.0,0.04782]
[1777911312472,71.49,79678.59,0.0,0.99961,0.0,0.04794]
[1777911315494,71.49,79686.21,0.0,0.99961,0.0,0.04744]
[1777911317508,71.49,79691.21,0.0,0.99962,0.0,0.04711]
[1777911322542,71.49,79686.02,0.0,0.99961,0.0,0.04745]
[1777911323550,71.49,79688.23,0.0,0.99961,0.0,0.04731]
[1777911324556,71.49,79694.13,0.0,0.99962,0.0,0.04692]
[1777911325564,71.49,79695.7,0.0,0.99962,0.0,0.04682]
[1777911328584,71.49,79703.01,0.0,0.99962,0.0,0.04635]
[1777911330598,71.49,79716.76,0.0,0.99963,0.0,0.04548]
[1777911331605,71.49,79718.54,0.0,0.99963,0.0,0.04507]
[1777911333619,71.49,79712.29,0.0,0.99963,0.0,0.04546]
[1777911335639,71.49,79707.62,0.0,0.99963,0.0,0.04576]
[1777911336645,71.49,79678.81,0.0,0.99961,0.0,0.04762]
[1777911337652,71.49,79675.3,0.0,0.99961,0.0,0.04785]
[1777911342687,71.49,79675.08,0.0,0.99961,0.0,0.04786]
[1777911345709,71.49,79682.81,0.0,0.99961,0.0,0.04735]
[1777911349269,71.49,79684.63,0.0,0.99961,0.0,0.04724]
[1777911354771,71.49,79687.74,0.0,0.99962,0.0,0.04703]
[1777911359339,71.49,79681.2,0.0,0.99961,0.0,0.04746]
[1777911364841,71.49,79684.05,0.0,0.99961,0.0,0.04727]
[1777911366856,71.49,79678.29,0.0,0.99961,0.0,0.04765]
[1777911371900,71.49,79680.79,0.0,0.99961,0.0,0.04749]
[1777911373905,71.49,79675.06,0.0,0.99961,0.0,0.04786]
[1777911374912,71.49,79667.91,0.0,0.9996,0.0,0.04834]
[1777911375919,71.49,79665.12,0.0,0.9996,0.0,0.04852]
[1777911376926,71.49,79649.73,0.0,0.99959,0.0,0.04956]
[1777911377935,71.49,79643.0,0.0,0.99959,0.0,0.05002]
[1777911378939,71.49,79637.86,0.0,0.99959,0.0,0.05038]
[1777911379947,71.49,79633.33,0.0,0.99958,0.0,0.05069]
[1777911381968,71.49,79633.59,0.0,0.99958,0.0,0.05067]
[1777911385989,71.49,79613.52,0.0,0.99957,0.0,0.05209]
[1777911386996,71.49,79612.24,0.0,0.99957,0.0,0.05218]
[1777911392031,71.49,79602.67,0.0,0.99957,0.0,0.05253]
[1777911393039,71.49,79596.93,0.0,0.99956,0.0,0.05295]
[1777911395055,71.49,79591.14,0.0,0.99956,0.0,0.05337]
[1777911397069,71.49,79599.64,0.0,0.99956,0.0,0.05275]
[1777911398076,71.49,79601.6,0.0,0.99957,0.0,0.05261]
[1777911403110,71.49,79594.18,0.0,0.99956,0.0,0.05315]
[1777911404121,71.49,79588.5,0.0,0.99956,0.0,0.05356]
[1777911406139,71.49,79606.6,0.0,0.99957,0.0,0.05225]
[1777911407142,71.49,79632.31,0.0,0.99958,0.0,0.05044]
[1777911408151,71.49,79637.15,0.0,0.99959,0.0,0.0501]
[1777911410162,71.49,79639.72,0.0,0.99959,0.0,0.04993]
[1777911413192,71.49,79647.42,0.0,0.99959,0.0,0.0494]
[1777911414197,71.49,79668.34,0.0,0.99961,0.0,0.048]
[1777911415210,71.49,79710.27,0.0,0.99963,0.0,0.0453]
[1777911416218,71.49,79724.13,0.0,0.99964,0.0,0.04443]
[1777911417223,71.49,79713.57,0.0,0.99963,0.0,0.04509]
[1777911418230,71.49,79706.23,0.0,0.99963,0.0,0.04555]
[1777911420244,71.49,79701.21,0.0,0.99963,0.0,0.04587]
[1777911423266,71.49,79686.77,0.0,0.99962,0.0,0.04679]
[1777911424273,71.49,79687.59,0.0,0.99962,0.0,0.04674]
[1777911425281,71.49,79692.87,0.0,0.99962,0.0,0.0464]
[1777911426287,71.49,79705.21,0.0,0.99963,0.0,0.04561]
[1777911427315,71.49,79712.37,0.0,0.99963,0.0,0.04516]
[1777911428314,71.49,79721.63,0.0,0.99964,0.0,0.04459]
[1777911429321,71.49,79733.17,0.0,0.99964,0.0,0.04388]
[1777911430329,71.49,79736.1,0.0,0.99964,0.0,0.0437]
[1777911433352,71.49,79747.71,0.0,0.99965,0.0,0.043]
[1777911434357,71.49,79749.16,0.0,0.99965,0.0,0.04291]
[1777911439392,71.49,79753.43,0.0,0.99965,0.0,0.04266]
[1777911444458,71.49,79756.38,0.0,0.99966,0.0,0.04248]
[1777911445440,71.49,79762.07,0.0,0.99966,0.0,0.04215]
[1777911446441,71.49,79763.89,0.0,0.99966,0.0,0.04204]
[1777911450485,71.49,79777.04,0.0,0.99967,0.0,0.04128]
[1777911451484,71.49,79805.05,0.0,0.99968,0.0,0.03943]
[1777911454510,71.49,79830.66,0.0,0.99969,0.0,0.03804]
[1777911455511,71.49,79869.55,0.0,0.99971,0.0,0.03601]
[1777911456518,71.49,79875.88,0.0,0.99971,0.0,0.03569]
[1777911457524,71.49,79870.08,0.0,0.99971,0.0,0.03598]
[1777911458533,71.49,79854.5,0.0,0.99971,0.0,0.03678]
[1777911459540,71.49,79854.5,0.0,0.99971,0.0,0.03678]
[1777911460544,71.49,79848.09,0.0,0.9997,0.0,0.03712]
[1777911462561,71.49,79825.56,0.0,0.99969,0.0,0.03831]
[1777911463568,71.49,79819.84,0.0,0.99969,0.0,0.03862]
[1777911466590,71.49,79828.15,0.0,0.99969,0.0,0.03817]
[1777911467598,71.49,79831.17,0.0,0.99969,0.0,0.03801]
[1777911472633,71.49,79827.44,0.0,0.99969,0.0,0.03821]
[1777911473640,71.49,79819.82,0.0,0.99969,0.0,0.03862]
[1777911476662,71.49,79811.55,0.0,0.99969,0.0,0.03907]
[1777911478676,71.49,79815.06,0.0,0.99969,0.0,0.03888]
[1777911480241,71.49,79824.22,0.0,0.99969,0.0,0.03838]
[1777911481696,71.49,79826.2,0.0,0.99969,0.0,0.03828]
[1777911483710,71.49,79842.64,0.0,0.9997,0.0,0.0374]
[1777911484722,71.49,79846.26,0.0,0.9997,0.0,0.03721]
[1777911486733,71.49,79856.09,0.0,0.99971,0.0,0.0367]
[1777911487738,71.49,79858.54,0.0,0.99971,0.0,0.03657]
[1777911490312,71.49,79852.42,0.0,0.9997,0.0,0.03689]
[1777911493783,71.49,79842.47,0.0,0.9997,0.0,0.03741]
[1777911494801,71.49,79837.82,0.0,0.9997,0.0,0.03766]
[1777911496803,71.49,79834.21,0.0,0.9997,0.0,0.03785]
[1777911498818,71.49,79839.3,0.0,0.9997,0.0,0.03758]
[1777911500385,71.49,79839.78,0.0,0.9997,0.0,0.03755]
[1777911503866,71.49,79856.17,0.0,0.99971,0.0,0.0367]
[1777911504864,71.49,79866.39,0.0,0.99971,0.0,0.03617]
[1777911505873,71.49,79878.91,0.0,0.99972,0.0,0.03554]
[1777911506879,71.49,79882.53,0.0,0.99972,0.0,0.03535]
[1777911508897,71.49,79887.14,0.0,0.99972,0.0,0.03513]
[1777911510456,71.49,79893.31,0.0,0.99972,0.0,0.03482]
[1777911510911,71.49,79893.31,0.0,0.99972,0.0,0.03482]
[1777911515946,71.49,79899.41,0.0,0.99973,0.0,0.03429]
[1777911517961,71.49,79907.78,0.0,0.99973,0.0,0.03388]
[1777911518968,71.49,79900.78,0.0,0.99973,0.0,0.03422]
[1777911520533,71.49,79918.78,0.0,0.99973,0.0,0.03336]
[1777911520982,71.49,79918.78,0.0,0.99973,0.0,0.03336]
[1777911521992,71.49,79924.34,0.0,0.99974,0.0,0.03309]
[1777911522996,71.49,79929.24,0.0,0.99974,0.0,0.03286]
[1777911524003,71.49,79941.11,0.0,0.99974,0.0,0.03231]
[1777911525014,71.49,79938.82,0.0,0.99974,0.0,0.03242]
[1777911527025,71.49,79938.11,0.0,0.99974,0.0,0.03245]
[1777911529038,71.49,79943.19,0.0,0.99974,0.0,0.03222]
[1777911533066,71.49,79949.54,0.0,0.99975,0.0,0.03193]
[1777911534073,71.49,79955.84,0.0,0.99975,0.0,0.03164]
[1777911535080,71.49,79957.05,0.0,0.99975,0.0,0.03159]
[1777911536088,71.49,79963.46,0.0,0.99975,0.0,0.0313]
[1777911537095,71.49,79965.04,0.0,0.99975,0.0,0.03123]
[1777911542130,71.49,79969.34,0.0,0.99975,0.0,0.03104]
[1777911543138,71.49,79976.55,0.0,0.99976,0.0,0.03072]
[1777911544142,71.49,79975.49,0.0,0.99976,0.0,0.03077]
[1777911546158,71.49,79970.44,0.0,0.99976,0.0,0.03099]
[1777911548173,71.49,79979.68,0.0,0.99976,0.0,0.03058]
[1777911549185,71.49,79988.16,0.0,0.99976,0.0,0.03021]
[1777911550195,71.49,79988.21,0.0,0.99976,0.0,0.03021]
[1777911552208,71.49,80003.91,0.0,0.99977,0.0,0.02954]
[1777911553217,71.49,80005.49,0.0,0.99977,0.0,0.02947]
[1777911555230,71.49,80017.86,0.0,0.99977,0.0,0.02895]
[1777911556239,71.49,80010.4,0.0,0.99977,0.0,0.02927]
[1777911557243,71.49,80005.72,0.0,0.99977,0.0,0.02946]
[1777911558251,71.49,80012.87,0.0,0.99977,0.0,0.02916]
[1777911559259,71.49,80012.15,0.0,0.99977,0.0,0.02919]
[1777911561273,71.49,80001.81,0.0,0.99977,0.0,0.02963]
[1777911562278,71.49,79998.29,0.0,0.99977,0.0,0.02978]
[1777911564294,71.49,79992.74,0.0,0.99976,0.0,0.03002]
[1777911565300,71.49,79998.36,0.0,0.99977,0.0,0.02978]
[1777911566310,71.49,80003.3,0.0,0.99977,0.0,0.02957]
[1777911567323,71.49,80018.24,0.0,0.99977,0.0,0.02894]
[1777911568325,71.49,80018.75,0.0,0.99977,0.0,0.02892]
[1777911572352,71.49,80010.07,0.0,0.99977,0.0,0.02908]
[1777911573360,71.49,80005.99,0.0,0.99977,0.0,0.02925]
[1777911574367,71.49,80016.25,0.0,0.99977,0.0,0.02882]
[1777911575374,71.49,80020.96,0.0,0.99978,0.0,0.02862]
[1777911579406,71.49,80034.65,0.0,0.99978,0.0,0.02807]
[1777911580412,71.49,80037.33,0.0,0.99978,0.0,0.02796]
[1777911582426,71.49,80030.78,0.0,0.99978,0.0,0.02822]
[1777911583433,71.49,80021.74,0.0,0.99978,0.0,0.02859]
[1777911584440,71.49,80014.09,0.0,0.99977,0.0,0.02891]
[1777911585449,71.49,80012.5,0.0,0.99977,0.0,0.02897]
[1777911587463,71.49,80020.15,0.0,0.99977,0.0,0.02866]
[1777911588507,71.49,80060.5,0.0,0.99979,0.0,0.02704]
[1777911590501,71.49,80114.26,0.0,0.99981,0.0,0.02501]
[1777911591505,71.49,80120.45,0.0,0.99981,0.0,0.02479]
[1777911594521,71.49,80125.8,0.0,0.99981,0.0,0.0246]
[1777911596537,71.49,80098.48,0.0,0.9998,0.0,0.02559]
[1777911597544,71.49,80091.81,0.0,0.9998,0.0,0.02584]
[1777911599563,71.49,80084.65,0.0,0.9998,0.0,0.02611]
[1777911600572,71.49,80079.64,0.0,0.99979,0.0,0.0263]
[1777911601576,71.49,80085.17,0.0,0.9998,0.0,0.02609]
[1777911606617,71.49,80087.59,0.0,0.9998,0.0,0.026]
[1777911607631,71.49,80093.92,0.0,0.9998,0.0,0.02576]
[1777911609652,71.49,80101.69,0.0,0.9998,0.0,0.02547]
[1777911610656,71.49,80142.3,0.0,0.99981,0.0,0.02401]
[1777911611662,71.49,80164.94,0.0,0.99982,0.0,0.02323]
[1777911612677,71.49,80174.55,0.0,0.99982,0.0,0.02291]
[1777911613679,71.49,80180.49,0.0,0.99982,0.0,0.02271]
[1777911614690,71.49,80224.2,0.0,0.99984,0.0,0.0213]
[1777911615694,71.49,80241.69,0.0,0.99984,0.0,0.02076]
[1777911617709,71.49,80252.85,0.0,0.99984,0.0,0.02042]
[1777911619721,71.49,80246.75,0.0,0.99984,0.0,0.02061]
[1777911621743,71.49,80238.06,0.0,0.99984,0.0,0.02087]
[1777911622747,71.49,80207.71,0.0,0.99983,0.0,0.02182]
[1777911623750,71.49,80183.66,0.0,0.99983,0.0,0.02261]
[1777911624756,71.49,80187.25,0.0,0.99983,0.0,0.02249]
[1777911625767,71.49,80199.35,0.0,0.99983,0.0,0.02209]
[1777911626771,71.49,80212.77,0.0,0.99983,0.0,0.02166]
[1777911627804,71.49,80219.63,0.0,0.99984,0.0,0.02145]
[1777911628791,71.49,80212.06,0.0,0.99983,0.0,0.02169]
[1777911629798,71.49,80208.91,0.0,0.99983,0.0,0.02179]
[1777911631429,71.49,80206.72,0.0,0.99983,0.0,0.0217]
[1777911631819,71.49,80193.52,0.0,0.99983,0.0,0.02212]
[1777911632840,71.49,80193.52,0.0,0.99983,0.0,0.02212]
[1777911633834,71.49,80185.31,0.0,0.99983,0.0,0.02239]
[1777911636854,71.49,80196.08,0.0,0.99983,0.0,0.02204]
[1777911641498,71.49,80189.86,0.0,0.99983,0.0,0.02224]
[1777911643903,71.49,80170.06,0.0,0.99982,0.0,0.02289]
[1777911644928,71.49,80168.76,0.0,0.99982,0.0,0.02294]
[1777911645922,71.49,80186.06,0.0,0.99983,0.0,0.02236]
[1777911646929,71.49,80195.86,0.0,0.99983,0.0,0.02205]
[1777911647937,71.49,80212.2,0.0,0.99983,0.0,0.02152]
[1777911648944,71.49,80214.75,0.0,0.99984,0.0,0.02144]
[1777911652973,71.49,80214.87,0.0,0.99984,0.0,0.02144]
[1777911658044,71.49,80215.01,0.0,0.99984,0.0,0.02143]
[1777911659032,71.49,80222.88,0.0,0.99984,0.0,0.02119]
[1777911660041,71.49,80227.27,0.0,0.99984,0.0,0.02105]
[1777911661643,71.49,80219.46,0.0,0.99984,0.0,0.02129]
[1777911663063,71.49,80232.37,0.0,0.99984,0.0,0.02089]
[1777911664066,71.49,80239.4,0.0,0.99984,0.0,0.02068]
[1777911665072,71.49,80236.25,0.0,0.99984,0.0,0.02078]
[1777911669099,71.49,80229.37,0.0,0.99984,0.0,0.02099]
[1777911670106,71.49,80227.99,0.0,0.99984,0.0,0.02103]
[1777911671715,71.49,80220.08,0.0,0.99984,0.0,0.02128]
[1777911673127,71.49,80215.87,0.0,0.99984,0.0,0.02141]
[1777911676147,71.49,80218.7,0.0,0.99984,0.0,0.02132]
[1777911677154,71.49,80225.08,0.0,0.99984,0.0,0.02112]
[1777911678162,71.49,80242.16,0.0,0.99984,0.0,0.0206]
[1777911679170,71.49,80248.3,0.0,0.99984,0.0,0.02041]
[1777911680177,71.49,80248.14,0.0,0.99984,0.0,0.02041]
[1777911681787,71.49,80258.78,0.0,0.99985,0.0,0.0201]
[1777911684215,71.49,80262.25,0.0,0.99985,0.0,0.01999]
[1777911685217,71.49,80255.62,0.0,0.99985,0.0,0.02019]
[1777911686222,71.49,80242.5,0.0,0.99984,0.0,0.02058]
[1777911687229,71.49,80254.75,0.0,0.99985,0.0,0.02022]
[1777911688254,71.49,80260.98,0.0,0.99985,0.0,0.02003]
[1777911689245,71.49,80266.13,0.0,0.99985,0.0,0.01988]
[1777911693277,71.49,80270.62,0.0,0.99985,0.0,0.0196]
[1777911697303,71.49,80281.54,0.0,0.99985,0.0,0.01929]
[1777911698313,71.49,80278.18,0.0,0.99985,0.0,0.01938]
[1777911699333,71.49,80294.39,0.0,0.99986,0.0,0.01892]
[1777911700326,71.49,80300.47,0.0,0.99986,0.0,0.01875]
[1777911701332,71.49,80294.17,0.0,0.99986,0.0,0.01893]
[1777911702349,71.49,80270.85,0.0,0.99985,0.0,0.0196]
[1777911706387,71.49,80253.85,0.0,0.99985,0.0,0.02009]
[1777911708386,71.49,80251.57,0.0,0.99985,0.0,0.02016]
[1777911710398,71.49,80247.68,0.0,0.99984,0.0,0.02028]
[1777911715440,71.49,80252.29,0.0,0.99985,0.0,0.02014]
[1777911716445,71.49,80269.77,0.0,0.99985,0.0,0.01963]
[1777911717452,71.49,80276.18,0.0,0.99985,0.0,0.01944]
[1777911721480,71.49,80268.64,0.0,0.99985,0.0,0.01966]
[1777911723494,71.49,80263.73,0.0,0.99985,0.0,0.0198]
[1777911725508,71.49,80258.87,0.0,0.99985,0.0,0.01995]
[1777911726517,71.49,80243.91,0.0,0.99984,0.0,0.02039]
[1777911729536,71.49,80251.37,0.0,0.99985,0.0,0.02017]
[1777911732556,71.49,80246.39,0.0,0.99984,0.0,0.02032]
[1777911735578,71.49,80255.44,0.0,0.99985,0.0,0.02005]
[1777911736584,71.49,80276.03,0.0,0.99985,0.0,0.01945]
[1777911737592,71.49,80287.3,0.0,0.99985,0.0,0.01912]
[1777911741621,71.49,80274.32,0.0,0.99985,0.0,0.01949]
[1777911743635,71.49,80281.59,0.0,0.99985,0.0,0.01929]
[1777911746656,71.49,80265.22,0.0,0.99985,0.0,0.01976]
[1777911747662,71.49,80258.67,0.0,0.99985,0.0,0.01995]
[1777911749684,71.49,80251.32,0.0,0.99985,0.0,0.02017]
[1777911752697,71.49,80266.88,0.0,0.99985,0.0,0.01956]
[1777911753705,71.49,80281.32,0.0,0.99985,0.0,0.01915]
[1777911754718,71.49,80288.01,0.0,0.99986,0.0,0.01896]
[1777911756732,71.49,80296.54,0.0,0.99986,0.0,0.01872]
[1777911761770,71.49,80292.11,0.0,0.99986,0.0,0.01885]
[1777911762776,71.49,80281.89,0.0,0.99985,0.0,0.01913]
[1777911763785,71.49,80272.11,0.0,0.99985,0.0,0.01941]
[1777911767814,71.49,80277.08,0.0,0.99985,0.0,0.01927]
[1777911768821,71.49,80283.51,0.0,0.99985,0.0,0.01909]
[1777911771844,71.49,80293.92,0.0,0.99986,0.0,0.0188]
[1777911775872,71.49,80298.32,0.0,0.99986,0.0,0.01867]
[1777911779907,71.49,80304.78,0.0,0.99986,0.0,0.0185]
[1777911781921,71.49,80312.72,0.0,0.99986,0.0,0.01828]
[1777911784944,71.49,80326.52,0.0,0.99986,0.0,0.01791]
[1777911786956,71.49,80340.61,0.0,0.99987,0.0,0.01753]
[1777911787962,71.49,80347.19,0.0,0.99987,0.0,0.01736]
[1777911789978,71.49,80336.31,0.0,0.99987,0.0,0.01765]
[1777911791991,71.49,80330.49,0.0,0.99986,0.0,0.0178]
[1777911793003,71.49,80345.69,0.0,0.99987,0.0,0.0174]
[1777911794004,71.49,80353.83,0.0,0.99987,0.0,0.01719]
[1777911795011,71.49,80333.9,0.0,0.99987,0.0,0.01771]
[1777911796021,71.49,80326.36,0.0,0.99986,0.0,0.01791]
[1777911798035,71.49,80317.38,0.0,0.99986,0.0,0.01815]
[1777911800049,71.49,80328.41,0.0,0.99986,0.0,0.01786]
[1777911805082,71.49,80322.48,0.0,0.99986,0.0,0.01801]
[1777911810118,71.49,80318.34,0.0,0.99986,0.0,0.01813]
[1777911811192,71.49,80306.73,0.0,0.99986,0.0,0.0183]
[1777911812735,71.49,80289.67,0.0,0.99986,0.0,0.01877]
[1777911814158,71.49,80289.89,0.0,0.99986,0.0,0.01877]
[1777911817188,71.49,80264.25,0.0,0.99985,0.0,0.01949]
[1777911819211,71.49,80267.52,0.0,0.99985,0.0,0.0194]
[1777911821215,71.49,80268.15,0.0,0.99985,0.0,0.01938]
[1777911824237,71.49,80274.14,0.0,0.99985,0.0,0.01921]
[1777911827266,71.49,80268.82,0.0,0.99985,0.0,0.01936]
[1777911828271,71.49,80257.04,0.0,0.99985,0.0,0.0197]
[1777911829279,71.49,80257.19,0.0,0.99985,0.0,0.0197]
[1777911834330,71.49,80254.54,0.0,0.99985,0.0,0.01978]
[1777911837337,71.49,80251.94,0.0,0.99985,0.0,0.01985]
[1777911838346,71.49,80257.21,0.0,0.99985,0.0,0.0197]
[1777911840357,71.49,80260.26,0.0,0.99985,0.0,0.01961]
[1777911841364,71.49,80265.6,0.0,0.99985,0.0,0.01946]
[1777911842948,71.49,80282.88,0.0,0.99986,0.0,0.01896]
[1777911844387,71.49,80280.9,0.0,0.99985,0.0,0.01902]
[1777911846403,71.49,80263.8,0.0,0.99985,0.0,0.01951]
[1777911848426,71.49,80255.6,0.0,0.99985,0.0,0.01975]
[1777911850435,71.49,80261.4,0.0,0.99985,0.0,0.01958]
[1777911851442,71.49,80259.48,0.0,0.99985,0.0,0.01963]
[1777911853020,71.49,80254.51,0.0,0.99985,0.0,0.01978]
[1777911855468,71.49,80250.72,0.0,0.99985,0.0,0.01989]
[1777911860505,71.49,80259.01,0.0,0.99985,0.0,0.01965]
[1777911863090,71.49,80269.04,0.0,0.99985,0.0,0.01936]
[1777911864533,71.49,80275.61,0.0,0.99985,0.0,0.01917]
[1777911867554,71.49,80270.36,0.0,0.99985,0.0,0.01932]
[1777911868563,71.49,80240.12,0.0,0.99985,0.0,0.0202]
[1777911869568,71.49,80229.41,0.0,0.99984,0.0,0.02053]
[1777911873169,71.49,80239.67,0.0,0.99985,0.0,0.02007]
[1777911874602,71.49,80233.07,0.0,0.99984,0.0,0.02026]
[1777911877631,71.49,80226.79,0.0,0.99984,0.0,0.02045]
[1777911883241,71.49,80224.65,0.0,0.99984,0.0,0.02052]
[1777911884679,71.49,80213.51,0.0,0.99984,0.0,0.02086]
[1777911889714,71.49,80202.27,0.0,0.99984,0.0,0.02121]
[1777911894749,71.49,80207.02,0.0,0.99984,0.0,0.02106]
[1777911896772,71.49,80218.04,0.0,0.99984,0.0,0.02072]
[1777911897774,71.49,80218.22,0.0,0.99984,0.0,0.02071]
[1777911901804,71.49,80228.37,0.0,0.99984,0.0,0.02041]
[1777911903816,71.49,80245.16,0.0,0.99985,0.0,0.0199]
[1777911906841,71.49,80251.53,0.0,0.99985,0.0,0.01972]
[1777911908851,71.49,80267.47,0.0,0.99985,0.0,0.01926]
[1777911910866,71.49,80274.23,0.0,0.99985,0.0,0.01907]
[1777911914896,71.49,80293.0,0.0,0.99986,0.0,0.01854]
[1777911915901,71.49,80293.17,0.0,0.99986,0.0,0.01854]
[1777911916908,71.49,80300.49,0.0,0.99986,0.0,0.01834]
[1777911917915,71.49,80299.99,0.0,0.99986,0.0,0.01835]
[1777911921943,71.49,80305.01,0.0,0.99986,0.0,0.01821]
[1777911923956,71.49,80308.14,0.0,0.99986,0.0,0.01813]
[1777911925981,71.49,80297.75,0.0,0.99986,0.0,0.01841]
[1777911926978,71.49,80289.61,0.0,0.99986,0.0,0.01863]
[1777911927985,71.49,80293.79,0.0,0.99986,0.0,0.01852]
[1777911928992,71.49,80288.76,0.0,0.99986,0.0,0.01866]
[1777911931006,71.49,80295.28,0.0,0.99986,0.0,0.01834]
[1777911933022,71.49,80288.96,0.0,0.99986,0.0,0.01851]
[1777911934031,71.49,80281.98,0.0,0.99986,0.0,0.01871]
[1777911935036,71.49,80275.96,0.0,0.99986,0.0,0.01887]
[1777911936043,71.49,80276.82,0.0,0.99986,0.0,0.01885]
[1777911937050,71.49,80290.77,0.0,0.99986,0.0,0.01846]
[1777911938057,71.49,80295.11,0.0,0.99986,0.0,0.01834]
[1777911941078,71.49,80294.12,0.0,0.99986,0.0,0.01837]
[1777911943092,71.49,80284.84,0.0,0.99986,0.0,0.01863]
[1777911944099,71.49,80278.1,0.0,0.99986,0.0,0.01881]
[1777911945105,71.49,80271.97,0.0,0.99985,0.0,0.01899]
[1777911946113,71.49,80270.34,0.0,0.99985,0.0,0.01903]
[1777911948126,71.49,80260.79,0.0,0.99985,0.0,0.0193]
[1777911949135,71.49,80251.12,0.0,0.99985,0.0,0.01958]
[1777911950142,71.49,80242.06,0.0,0.99985,0.0,0.01985]
[1777911951149,71.49,80241.29,0.0,0.99985,0.0,0.01987]
[1777911954172,71.49,80234.28,0.0,0.99985,0.0,0.02008]
[1777911955178,71.49,80227.89,0.0,0.99984,0.0,0.02027]
[1777911956185,71.49,80230.17,0.0,0.99984,0.0,0.0202]
[1777911957192,71.49,80221.24,0.0,0.99984,0.0,0.02047]
[1777911958201,71.49,80208.66,0.0,0.99984,0.0,0.02085]
[1777911959206,71.49,80206.01,0.0,0.99984,0.0,0.02093]
[1777911961220,71.49,80202.17,0.0,0.99984,0.0,0.02105]
[1777911962226,71.49,80207.51,0.0,0.99984,0.0,0.02089]
[1777911963233,71.49,80214.57,0.0,0.99984,0.0,0.02067]
[1777911964243,71.49,80222.52,0.0,0.99984,0.0,0.02043]
[1777911965248,71.49,80227.11,0.0,0.99984,0.0,0.02029]
[1777911969276,71.49,80239.39,0.0,0.99985,0.0,0.01993]
[1777911970283,71.49,80235.25,0.0,0.99985,0.0,0.02005]
[1777911974312,71.49,80243.49,0.0,0.99985,0.0,0.01981]
[1777911976326,71.49,80243.65,0.0,0.99985,0.0,0.0198]
[1777911981369,71.49,80249.73,0.0,0.99985,0.0,0.01962]
[1777911982376,71.49,80244.96,0.0,0.99985,0.0,0.01976]
[1777911983957,71.49,80240.14,0.0,0.99985,0.0,0.0199]
[1777911986405,71.49,80247.59,0.0,0.99985,0.0,0.01969]
[1777911988419,71.49,80240.39,0.0,0.99985,0.0,0.0199]
[1777911991440,71.49,80235.41,0.0,0.99985,0.0,0.0199]
[1777911994029,71.49,80233.59,0.0,0.99985,0.0,0.01995]
[1777911999496,71.49,80233.11,0.0,0.99985,0.0,0.01996]
[1777912004536,71.49,80230.7,0.0,0.99985,0.0,0.02003]
[1777912006550,71.49,80224.32,0.0,0.99984,0.0,0.02022]
[1777912007553,71.49,80221.23,0.0,0.99984,0.0,0.02032]
[1777912009567,71.49,80217.37,0.0,0.99984,0.0,0.02043]
[1777912011584,71.49,80207.26,0.0,0.99984,0.0,0.02074]
[1777912012592,71.49,80198.5,0.0,0.99984,0.0,0.02101]
[1777912014180,71.49,80206.46,0.0,0.99984,0.0,0.02077]
[1777912015616,71.49,80207.15,0.0,0.99984,0.0,0.02074]
[1777912017629,71.49,80216.99,0.0,0.99984,0.0,0.02045]
[1777912022665,71.49,80214.87,0.0,0.99984,0.0,0.02051]
[1777912024251,71.49,80201.73,0.0,0.99984,0.0,0.02091]
[1777912025687,71.49,80191.96,0.0,0.99984,0.0,0.02122]
[1777912029715,71.49,80185.35,0.0,0.99983,0.0,0.02142]
[1777912032736,71.49,80178.0,0.0,0.99983,0.0,0.02166]
[1777912036766,71.49,80172.45,0.0,0.99983,0.0,0.02183]
[1777912040793,71.49,80163.72,0.0,0.99983,0.0,0.02212]
[1777912045827,71.49,80163.57,0.0,0.99983,0.0,0.02212]
[1777912046834,71.49,80172.94,0.0,0.99983,0.0,0.02182]
[1777912051869,71.49,80169.55,0.0,0.99983,0.0,0.02177]
[1777912053883,71.49,80163.66,0.0,0.99983,0.0,0.02196]
[1777912058918,71.49,80166.61,0.0,0.99983,0.0,0.02186]
[1777912061945,71.49,80159.95,0.0,0.99983,0.0,0.02208]
[1777912063952,71.49,80153.39,0.0,0.99983,0.0,0.02229]
[1777912064961,71.49,80142.94,0.0,0.99982,0.0,0.02264]
[1777912066974,71.49,80136.34,0.0,0.99982,0.0,0.02286]
[1777912067981,71.49,80127.76,0.0,0.99982,0.0,0.02315]
[1777912071002,71.49,80137.31,0.0,0.99982,0.0,0.02282]
[1777912072011,71.49,80143.95,0.0,0.99982,0.0,0.0226]
[1777912075033,71.49,80155.29,0.0,0.99983,0.0,0.02223]
[1777912076036,71.49,80162.02,0.0,0.99983,0.0,0.02201]
[1777912081072,71.49,80165.68,0.0,0.99983,0.0,0.02189]
[1777912085102,71.49,80159.11,0.0,0.99983,0.0,0.0221]
[1777912086107,71.49,80164.49,0.0,0.99983,0.0,0.02193]
[1777912090136,71.49,80164.78,0.0,0.99983,0.0,0.02192]
[1777912092148,71.49,80170.92,0.0,0.99983,0.0,0.02172]
[1777912095170,71.49,80174.78,0.0,0.99983,0.0,0.0216]
[1777912097185,71.49,80179.28,0.0,0.99983,0.0,0.02146]
[1777912100206,71.49,80170.25,0.0,0.99983,0.0,0.02174]
[1777912102221,71.49,80167.0,0.0,0.99983,0.0,0.02185]
[1777912107256,71.49,80167.34,0.0,0.99983,0.0,0.02184]
[1777912110276,71.49,80161.39,0.0,0.99983,0.0,0.02203]
[1777912115310,71.49,80159.74,0.0,0.99983,0.0,0.02192]
[1777912117328,71.49,80156.39,0.0,0.99983,0.0,0.02203]
[1777912118335,71.49,80161.65,0.0,0.99983,0.0,0.02186]
[1777912120349,71.49,80162.47,0.0,0.99983,0.0,0.02183]
[1777912125384,71.49,80162.78,0.0,0.99983,0.0,0.02182]
[1777912128405,71.49,80182.75,0.0,0.99984,0.0,0.02119]
[1777912129412,71.49,80184.13,0.0,0.99984,0.0,0.02115]
[1777912134447,71.49,80187.39,0.0,0.99984,0.0,0.02104]
[1777912139484,71.49,80188.41,0.0,0.99984,0.0,0.02101]
[1777912141496,71.49,80182.65,0.0,0.99984,0.0,0.02119]
[1777912143515,71.49,80179.4,0.0,0.99984,0.0,0.02129]
[1777912145530,71.49,80196.86,0.0,0.99984,0.0,0.02075]
[1777912146537,71.49,80215.34,0.0,0.99984,0.0,0.02019]
[1777912147544,71.49,80221.85,0.0,0.99985,0.0,0.02]
[1777912148548,71.49,80223.29,0.0,0.99985,0.0,0.01996]
[1777912152575,71.49,80215.72,0.0,0.99984,0.0,0.02018]
[1777912153583,71.49,80211.54,0.0,0.99984,0.0,0.02031]
[1777912155202,71.49,80195.17,0.0,0.99984,0.0,0.0208]
[1777912156608,71.49,80194.51,0.0,0.99984,0.0,0.02082]
[1777912157614,71.49,80201.0,0.0,0.99984,0.0,0.02063]
[1777912158621,71.49,80207.81,0.0,0.99984,0.0,0.02042]
[1777912159628,71.49,80208.66,0.0,0.99984,0.0,0.02039]
[1777912161644,71.49,80201.08,0.0,0.99984,0.0,0.02062]
[1777912162648,71.49,80197.55,0.0,0.99984,0.0,0.02073]
[1777912165273,71.49,80193.83,0.0,0.99984,0.0,0.02085]
[1777912170705,71.49,80196.94,0.0,0.99984,0.0,0.02075]
[1777912175344,71.49,80204.16,0.0,0.99984,0.0,0.02038]
[1777912177754,71.49,80210.76,0.0,0.99984,0.0,0.02018]
[1777912182790,71.49,80211.35,0.0,0.99984,0.0,0.02016]
[1777912187831,71.49,80213.02,0.0,0.99985,0.0,0.02011]
[1777912192882,71.49,80207.29,0.0,0.99984,0.0,0.02028]
[1777912197911,71.49,80208.15,0.0,0.99984,0.0,0.02026]
[1777912202947,71.49,80210.12,0.0,0.99984,0.0,0.0202]
[1777912205554,71.49,80204.18,0.0,0.99984,0.0,0.02038]
[1777912206978,71.49,80185.68,0.0,0.99984,0.0,0.02094]
[1777912207985,71.49,80179.84,0.0,0.99984,0.0,0.02112]
[1777912209999,71.49,80172.42,0.0,0.99983,0.0,0.02136]
[1777912215034,71.49,80172.57,0.0,0.99983,0.0,0.02135]
[1777912218055,71.49,80165.46,0.0,0.99983,0.0,0.02158]
[1777912223091,71.49,80164.45,0.0,0.99983,0.0,0.02161]
[1777912228131,71.49,80158.55,0.0,0.99983,0.0,0.0218]
[1777912229132,71.49,80148.68,0.0,0.99983,0.0,0.02212]
[1777912230140,71.49,80138.0,0.0,0.99983,0.0,0.02247]
[1777912231146,71.49,80128.2,0.0,0.99982,0.0,0.02263]
[1777912233160,71.49,80134.18,0.0,0.99983,0.0,0.02243]
[1777912235183,71.49,80127.3,0.0,0.99982,0.0,0.02266]
[1777912236181,71.49,80114.84,0.0,0.99982,0.0,0.02308]
[1777912238195,71.49,80126.25,0.0,0.99982,0.0,0.02269]
[1777912240209,71.49,80132.42,0.0,0.99983,0.0,0.02249]
[1777912245243,71.49,80129.42,0.0,0.99982,0.0,0.02259]
[1777912249276,71.49,80134.97,0.0,0.99983,0.0,0.0224]
[1777912251291,71.49,80150.68,0.0,0.99983,0.0,0.02189]
[1777912252297,71.49,80171.07,0.0,0.99984,0.0,0.02124]
[1777912253304,71.49,80182.02,0.0,0.99984,0.0,0.0209]
[1777912254308,71.49,80189.55,0.0,0.99984,0.0,0.02067]
[1777912255315,71.49,80193.68,0.0,0.99984,0.0,0.02054]
[1777912257329,71.49,80197.52,0.0,0.99984,0.0,0.02043]
[1777912259343,71.49,80203.57,0.0,0.99984,0.0,0.02024]
[1777912263374,71.49,80212.48,0.0,0.99985,0.0,0.01998]
[1777912264381,71.49,80222.36,0.0,0.99985,0.0,0.01969]
[1777912265387,71.49,80227.62,0.0,0.99985,0.0,0.01953]
[1777912268409,71.49,80218.33,0.0,0.99985,0.0,0.0198]
[1777912269415,71.49,80214.87,0.0,0.99985,0.0,0.01991]
[1777912271430,71.49,80210.3,0.0,0.99985,0.0,0.02004]
[1777912273444,71.49,80204.93,0.0,0.99984,0.0,0.0202]
[1777912275460,71.49,80205.4,0.0,0.99984,0.0,0.02019]
[1777912280496,71.49,80209.55,0.0,0.99985,0.0,0.02006]
[1777912281503,71.49,80215.04,0.0,0.99985,0.0,0.0199]
[1777912283520,71.49,80233.4,0.0,0.99985,0.0,0.01937]
[1777912284523,71.49,80238.88,0.0,0.99985,0.0,0.01921]
[1777912285531,71.49,80232.89,0.0,0.99985,0.0,0.01938]
[1777912286537,71.49,80231.48,0.0,0.99985,0.0,0.01942]
[1777912289561,71.49,80223.22,0.0,0.99985,0.0,0.01966]
[1777912291572,71.49,80211.31,0.0,0.99985,0.0,0.01986]
[1777912292579,71.49,80208.32,0.0,0.99985,0.0,0.01995]
[1777912297614,71.49,80207.52,0.0,0.99985,0.0,0.01997]
[1777912299629,71.49,80212.48,0.0,0.99985,0.0,0.01983]
[1777912304680,71.49,80216.93,0.0,0.99985,0.0,0.0197]
[1777912305675,71.49,80204.62,0.0,0.99985,0.0,0.02006]
[1777912306682,71.49,80189.51,0.0,0.99984,0.0,0.02052]
[1777912307690,71.49,80185.09,0.0,0.99984,0.0,0.02065]
[1777912311717,71.49,80197.91,0.0,0.99984,0.0,0.02026]
[1777912312726,71.49,80202.9,0.0,0.99985,0.0,0.02011]
[1777912314738,71.49,80203.37,0.0,0.99985,0.0,0.0201]
[1777912319773,71.49,80205.07,0.0,0.99985,0.0,0.02005]
[1777912322812,71.49,80199.62,0.0,0.99984,0.0,0.02021]
[1777912324827,71.49,80210.16,0.0,0.99985,0.0,0.0199]
[1777912326406,71.49,80224.4,0.0,0.99985,0.0,0.01948]
[1777912327849,71.49,80229.71,0.0,0.99985,0.0,0.01933]
[1777912328855,71.49,80236.93,0.0,0.99985,0.0,0.01912]
[1777912329862,71.49,80237.98,0.0,0.99985,0.0,0.01909]
[1777912332883,71.49,80230.43,0.0,0.99985,0.0,0.01931]
[1777912333890,71.49,80218.57,0.0,0.99985,0.0,0.01965]
[1777912334897,71.49,80211.36,0.0,0.99985,0.0,0.01986]
[1777912336476,71.49,80212.33,0.0,0.99985,0.0,0.01983]
[1777912338925,71.49,80217.41,0.0,0.99985,0.0,0.01968]
[1777912343960,71.49,80217.89,0.0,0.99985,0.0,0.01967]
[1777912348996,71.49,80215.01,0.0,0.99985,0.0,0.01975]
[1777912352018,71.49,80204.81,0.0,0.99985,0.0,0.01991]
[1777912353024,71.49,80208.49,0.0,0.99985,0.0,0.0198]
[1777912355041,71.49,80209.94,0.0,0.99985,0.0,0.01975]
[1777912360074,71.49,80205.22,0.0,0.99985,0.0,0.01989]
[1777912365114,71.49,80210.53,0.0,0.99985,0.0,0.01974]
[1777912368143,71.49,80202.34,0.0,0.99985,0.0,0.01998]
[1777912369135,71.49,80193.01,0.0,0.99984,0.0,0.02026]
[1777912374170,71.49,80193.35,0.0,0.99984,0.0,0.02025]
[1777912379206,71.49,80191.78,0.0,0.99984,0.0,0.02029]
[1777912383238,71.49,80175.05,0.0,0.99984,0.0,0.0208]
[1777912388273,71.49,80177.73,0.0,0.99984,0.0,0.02072]
[1777912393309,71.49,80178.26,0.0,0.99984,0.0,0.02071]
[1777912398344,71.49,80174.51,0.0,0.99984,0.0,0.02082]
[1777912401366,71.49,80163.57,0.0,0.99984,0.0,0.02116]
[1777912406402,71.49,80165.35,0.0,0.99984,0.0,0.02111]
[1777912407409,71.49,80178.33,0.0,0.99984,0.0,0.0207]
[1777912408416,71.49,80184.73,0.0,0.99984,0.0,0.02051]
[1777912409423,71.49,80182.34,0.0,0.99984,0.0,0.02058]
[1777912411438,71.49,80173.09,0.0,0.99984,0.0,0.02071]
[1777912412443,71.49,80168.67,0.0,0.99984,0.0,0.02085]
[1777912414463,71.49,80168.38,0.0,0.99984,0.0,0.02085]
[1777912419498,71.49,80178.55,0.0,0.99984,0.0,0.02054]
[1777912420505,71.49,80185.14,0.0,0.99984,0.0,0.02034]
[1777912421514,71.49,80185.84,0.0,0.99984,0.0,0.02032]
[1777912424533,71.49,80197.18,0.0,0.99985,0.0,0.01998]
[1777912425541,71.49,80195.87,0.0,0.99985,0.0,0.02002]
[1777912428563,71.49,80188.77,0.0,0.99984,0.0,0.02023]
[1777912430575,71.49,80188.32,0.0,0.99984,0.0,0.02025]
[1777912435610,71.49,80186.92,0.0,0.99984,0.0,0.02029]
[1777912439639,71.49,80198.82,0.0,0.99985,0.0,0.01993]
[1777912440645,71.49,80196.38,0.0,0.99985,0.0,0.02001]
[1777912445680,71.49,80198.59,0.0,0.99985,0.0,0.01994]
[1777912447694,71.49,80191.03,0.0,0.99984,0.0,0.02017]
[1777912452729,71.49,80187.94,0.0,0.99984,0.0,0.02026]
[1777912454743,71.49,80197.32,0.0,0.99985,0.0,0.01998]
[1777912456757,71.49,80206.78,0.0,0.99985,0.0,0.0197]
[1777912460785,71.49,80202.03,0.0,0.99985,0.0,0.01984]
[1777912465820,71.49,80197.61,0.0,0.99985,0.0,0.01997]
[1777912467834,71.49,80203.45,0.0,0.99985,0.0,0.0198]
[1777912469848,71.49,80210.77,0.0,0.99985,0.0,0.01958]
[1777912472869,71.49,80220.71,0.0,0.99985,0.0,0.01915]
[1777912476898,71.49,80228.66,0.0,0.99985,0.0,0.01892]
[1777912481932,71.49,80230.12,0.0,0.99985,0.0,0.01888]
[1777912487561,71.49,80229.6,0.0,0.99985,0.0,0.0189]
[1777912493010,71.49,80227.2,0.0,0.99985,0.0,0.01896]
[1777912494017,71.49,80219.91,0.0,0.99985,0.0,0.01917]
[1777912497630,71.49,80222.96,0.0,0.99985,0.0,0.01908]
[1777912499052,71.49,80219.3,0.0,0.99985,0.0,0.01919]
[1777912501071,71.49,80232.74,0.0,0.99986,0.0,0.01881]
[1777912503086,71.49,80259.86,0.0,0.99986,0.0,0.01806]
[1777912504093,71.49,80269.58,0.0,0.99986,0.0,0.0178]
[1777912505102,71.49,80273.78,0.0,0.99986,0.0,0.01769]
[1777912506107,71.49,80267.03,0.0,0.99986,0.0,0.01787]
[1777912510138,71.49,80256.92,0.0,0.99986,0.0,0.01814]
[1777912512152,71.49,80246.71,0.0,0.99986,0.0,0.01842]
[1777912515174,71.49,80251.89,0.0,0.99986,0.0,0.01828]
[1777912517794,71.49,80242.71,0.0,0.99986,0.0,0.01853]
[1777912519201,71.49,80234.22,0.0,0.99986,0.0,0.01877]
[1777912524236,71.49,80231.07,0.0,0.99986,0.0,0.01885]
[1777912527865,71.49,80238.75,0.0,0.99986,0.0,0.01864]
[1777912532292,71.49,80228.25,0.0,0.99986,0.0,0.01879]
[1777912534306,71.49,80232.69,0.0,0.99986,0.0,0.01867]
[1777912536320,71.49,80213.89,0.0,0.99985,0.0,0.0192]
[1777912537936,71.49,80223.63,0.0,0.99985,0.0,0.01892]
[1777912543372,71.49,80237.3,0.0,0.99986,0.0,0.01854]
[1777912547398,71.49,80232.19,0.0,0.99986,0.0,0.01868]
[1777912552434,71.49,80230.85,0.0,0.99986,0.0,0.01872]
[1777912554454,71.49,80243.99,0.0,0.99986,0.0,0.01835]
[1777912557473,71.49,80237.97,0.0,0.99986,0.0,0.01852]
[1777912559490,71.49,80232.29,0.0,0.99986,0.0,0.01868]
[1777912560495,71.49,80226.93,0.0,0.99986,0.0,0.01883]
[1777912561501,71.49,80217.98,0.0,0.99985,0.0,0.01908]
[1777912565535,71.49,80224.96,0.0,0.99985,0.0,0.01888]
[1777912567554,71.49,80236.12,0.0,0.99986,0.0,0.01857]
[1777912572578,71.49,80237.2,0.0,0.99986,0.0,0.01854]
[1777912574592,71.49,80231.65,0.0,0.99986,0.0,0.0187]
[1777912576606,71.49,80230.95,0.0,0.99986,0.0,0.01872]
[1777912577613,71.49,80239.02,0.0,0.99986,0.0,0.01849]
[1777912578624,71.49,80242.86,0.0,0.99986,0.0,0.01838]
[1777912580634,71.49,80245.65,0.0,0.99986,0.0,0.01831]
[1777912582648,71.49,80264.98,0.0,0.99986,0.0,0.01779]
[1777912583656,71.49,80282.95,0.0,0.99987,0.0,0.01731]
[1777912584664,71.49,80284.71,0.0,0.99987,0.0,0.01727]
[1777912585669,71.49,80293.4,0.0,0.99987,0.0,0.01704]
[1777912586677,71.49,80290.15,0.0,0.99987,0.0,0.01712]
[1777912590704,71.49,80295.87,0.0,0.99987,0.0,0.01698]
[1777912595739,71.49,80292.37,0.0,0.99987,0.0,0.01694]
[1777912600774,71.49,80296.6,0.0,0.99987,0.0,0.01683]
[1777912602790,71.49,80301.72,0.0,0.99987,0.0,0.0167]
[1777912607824,71.49,80311.88,0.0,0.99987,0.0,0.01645]
[1777912608830,71.49,80312.1,0.0,0.99987,0.0,0.01644]
[1777912610849,71.49,80294.32,0.0,0.99987,0.0,0.01689]
[1777912611851,71.49,80279.59,0.0,0.99987,0.0,0.01727]
[1777912612858,71.49,80263.63,0.0,0.99986,0.0,0.01769]
[1777912613865,71.49,80258.01,0.0,0.99986,0.0,0.01784]
[1777912614875,71.49,80260.56,0.0,0.99986,0.0,0.01777]
[1777912617895,71.49,80251.25,0.0,0.99986,0.0,0.01802]
[1777912618902,71.49,80250.95,0.0,0.99986,0.0,0.01803]
[1777912620915,71.49,80256.77,0.0,0.99986,0.0,0.01787]
[1777912623936,71.49,80254.12,0.0,0.99986,0.0,0.01794]
[1777912626956,71.49,80252.9,0.0,0.99986,0.0,0.01797]
[1777912628971,71.49,80246.52,0.0,0.99986,0.0,0.01815]
[1777912629978,71.49,80254.26,0.0,0.99986,0.0,0.01794]
[1777912630985,71.49,80254.26,0.0,0.99986,0.0,0.01794]
[1777912636020,71.49,80251.67,0.0,0.99986,0.0,0.01801]
[1777912637026,71.49,80248.91,0.0,0.99986,0.0,0.01808]
[1777912641055,71.49,80255.33,0.0,0.99986,0.0,0.01791]
[1777912642062,71.49,80247.47,0.0,0.99986,0.0,0.01812]
[1777912643069,71.49,80243.01,0.0,0.99986,0.0,0.01824]
[1777912646090,71.49,80235.0,0.0,0.99986,0.0,0.01846]
[1777912647098,71.49,80235.11,0.0,0.99986,0.0,0.01846]
[1777912648718,71.49,80242.44,0.0,0.99986,0.0,0.01826]
[1777912651127,71.49,80235.04,0.0,0.99986,0.0,0.01832]
[1777912656166,71.49,80235.36,0.0,0.99986,0.0,0.01831]
[1777912658791,71.49,80225.42,0.0,0.99986,0.0,0.01859]
[1777912660190,71.49,80232.94,0.0,0.99986,0.0,0.01838]
[1777912661197,71.49,80233.56,0.0,0.99986,0.0,0.01836]
[1777912663211,71.49,80248.36,0.0,0.99986,0.0,0.01796]
[1777912664218,71.49,80253.38,0.0,0.99986,0.0,0.01782]
[1777912665226,71.49,80262.58,0.0,0.99987,0.0,0.01758]
[1777912666232,71.49,80267.88,0.0,0.99987,0.0,0.01744]
[1777912670259,71.49,80262.81,0.0,0.99987,0.0,0.01757]
[1777912675295,71.49,80270.48,0.0,0.99987,0.0,0.01737]
[1777912676303,71.49,80272.95,0.0,0.99987,0.0,0.01731]
[1777912678936,71.49,80278.22,0.0,0.99987,0.0,0.01717]
[1777912682350,71.49,80247.44,0.0,0.99986,0.0,0.01798]
[1777912683354,71.49,80216.72,0.0,0.99986,0.0,0.01883]
[1777912684361,71.49,80224.45,0.0,0.99986,0.0,0.01861]
[1777912685374,71.49,80225.43,0.0,0.99986,0.0,0.01859]
[1777912686399,71.49,80210.82,0.0,0.99985,0.0,0.019]
[1777912690434,71.49,80200.71,0.0,0.99985,0.0,0.01929]
[1777912691426,71.49,80210.64,0.0,0.99985,0.0,0.019]
[1777912692432,71.49,80208.27,0.0,0.99985,0.0,0.01907]
[1777912694448,71.49,80208.07,0.0,0.99985,0.0,0.01907]
[1777912695456,71.49,80215.52,0.0,0.99985,0.0,0.01886]
[1777912696462,71.49,80224.05,0.0,0.99986,0.0,0.01862]
[1777912697471,71.49,80234.59,0.0,0.99986,0.0,0.01833]
[1777912699090,71.49,80234.45,0.0,0.99986,0.0,0.01834]
[1777912701498,71.49,80248.38,0.0,0.99986,0.0,0.01796]
[1777912702511,71.49,80249.96,0.0,0.99986,0.0,0.01791]
[1777912704519,71.49,80231.86,0.0,0.99986,0.0,0.01841]
[1777912705534,71.49,80228.58,0.0,0.99986,0.0,0.0185]
[1777912707540,71.49,80219.29,0.0,0.99986,0.0,0.01876]
[1777912711569,71.49,80226.12,0.0,0.99986,0.0,0.01843]
[1777912715596,71.49,80221.1,0.0,0.99986,0.0,0.01856]
[1777912716603,71.49,80216.48,0.0,0.99986,0.0,0.01869]
[1777912721638,71.49,80217.94,0.0,0.99986,0.0,0.01865]
[1777912722645,71.49,80223.94,0.0,0.99986,0.0,0.01849]
[1777912727681,71.49,80228.85,0.0,0.99986,0.0,0.01835]
[1777912732716,71.49,80233.09,0.0,0.99986,0.0,0.01823]
[1777912736743,71.49,80227.15,0.0,0.99986,0.0,0.0184]
[1777912741778,71.49,80231.67,0.0,0.99986,0.0,0.01827]
[1777912745808,71.49,80225.27,0.0,0.99986,0.0,0.01845]
[1777912746813,71.49,80237.36,0.0,0.99986,0.0,0.01812]
[1777912747820,71.49,80247.32,0.0,0.99986,0.0,0.01785]
[1777912748826,71.49,80250.39,0.0,0.99986,0.0,0.01777]
[1777912753881,71.49,80240.19,0.0,0.99986,0.0,0.01804]
[1777912754898,71.49,80237.67,0.0,0.99986,0.0,0.01811]
[1777912759924,71.49,80237.32,0.0,0.99986,0.0,0.01812]
[1777912764959,71.49,80233.74,0.0,0.99986,0.0,0.01822]
[1777912769994,71.49,80241.52,0.0,0.99986,0.0,0.018]
[1777912771001,71.49,80248.57,0.0,0.99986,0.0,0.01768]
[1777912772011,71.49,80248.32,0.0,0.99986,0.0,0.01768]
[1777912773017,71.49,80241.87,0.0,0.99986,0.0,0.01786]
[1777912774022,71.49,80233.69,0.0,0.99986,0.0,0.01808]
[1777912775032,71.49,80235.82,0.0,0.99986,0.0,0.01802]
[1777912777046,71.49,80246.04,0.0,0.99986,0.0,0.01775]
[1777912778050,71.49,80248.95,0.0,0.99986,0.0,0.01767]
[1777912779059,71.49,80254.2,0.0,0.99987,0.0,0.01753]
[1777912781074,71.49,80254.2,0.0,0.99987,0.0,0.01753]
[1777912782080,71.49,80263.85,0.0,0.99987,0.0,0.01728]
[1777912783087,71.49,80274.38,0.0,0.99987,0.0,0.017]
[1777912784093,71.49,80277.79,0.0,0.99987,0.0,0.01692]
[1777912790135,71.49,80274.38,0.0,0.99987,0.0,0.017]
[1777912794163,71.49,80265.98,0.0,0.99987,0.0,0.01722]
[1777912796177,71.49,80258.69,0.0,0.99987,0.0,0.01741]
[1777912799198,71.49,80250.45,0.0,0.99986,0.0,0.01763]
[1777912800205,71.49,80245.0,0.0,0.99986,0.0,0.01777]
[1777912802220,71.49,80251.54,0.0,0.99987,0.0,0.0176]
[1777912803226,71.49,80255.93,0.0,0.99987,0.0,0.01748]
[1777912808271,71.49,80255.58,0.0,0.99987,0.0,0.01749]
[1777912810275,71.49,80259.73,0.0,0.99987,0.0,0.01738]
[1777912812290,71.49,80265.69,0.0,0.99987,0.0,0.01723]
[1777912816318,71.49,80272.2,0.0,0.99987,0.0,0.01706]
[1777912818332,71.49,80265.32,0.0,0.99987,0.0,0.01724]
[1777912819934,71.49,80256.91,0.0,0.99987,0.0,0.01746]
[1777912825380,71.49,80255.04,0.0,0.99987,0.0,0.01751]
[1777912826387,71.49,80261.01,0.0,0.99987,0.0,0.01735]
[1777912827396,71.49,80267.68,0.0,0.99987,0.0,0.01718]
[1777912828404,71.49,80281.55,0.0,0.99987,0.0,0.01682]
[1777912830005,71.49,80280.34,0.0,0.99987,0.0,0.01685]
[1777912833437,71.49,80292.78,0.0,0.99987,0.0,0.01641]
[1777912834444,71.49,80292.16,0.0,0.99987,0.0,0.01643]
[1777912836458,71.49,80286.56,0.0,0.99987,0.0,0.01656]
[1777912841495,71.49,80284.38,0.0,0.99987,0.0,0.01662]
[1777912845522,71.49,80275.64,0.0,0.99987,0.0,0.01684]
[1777912847537,71.49,80267.79,0.0,0.99987,0.0,0.01704]
[1777912850146,71.49,80253.37,0.0,0.99987,0.0,0.01742]
[1777912852572,71.49,80246.25,0.0,0.99986,0.0,0.0176]
[1777912855592,71.49,80243.59,0.0,0.99986,0.0,0.01767]
[1777912860629,71.49,80246.15,0.0,0.99986,0.0,0.01761]
[1777912865664,71.49,80250.08,0.0,0.99987,0.0,0.0175]
[1777912867678,71.49,80256.17,0.0,0.99987,0.0,0.01734]
[1777912872717,71.49,80257.98,0.0,0.99987,0.0,0.0173]
[1777912874736,71.49,80264.3,0.0,0.99987,0.0,0.01713]
[1777912876746,71.49,80266.77,0.0,0.99987,0.0,0.01707]
[1777912880774,71.49,80261.87,0.0,0.99987,0.0,0.01719]
[1777912884802,71.49,80268.29,0.0,0.99987,0.0,0.01703]
[1777912886818,71.49,80257.41,0.0,0.99987,0.0,0.01731]
[1777912888829,71.49,80246.11,0.0,0.99986,0.0,0.01761]
[1777912890844,71.49,80234.52,0.0,0.99986,0.0,0.01792]
[1777912892859,71.49,80223.1,0.0,0.99986,0.0,0.01809]
[1777912897894,71.49,80225.03,0.0,0.99986,0.0,0.01804]
[1777912902929,71.49,80228.84,0.0,0.99986,0.0,0.01793]
[1777912907966,71.49,80225.58,0.0,0.99986,0.0,0.01802]
[1777912909978,71.49,80220.33,0.0,0.99986,0.0,0.01816]
[1777912914007,71.49,80225.91,0.0,0.99986,0.0,0.01801]
[1777912919042,71.49,80223.73,0.0,0.99986,0.0,0.01807]
[1777912921057,71.49,80230.39,0.0,0.99986,0.0,0.01789]
[1777912922063,71.49,80235.48,0.0,0.99986,0.0,0.01775]
[1777912923070,71.49,80242.95,0.0,0.99987,0.0,0.01756]
[1777912924077,71.49,80244.35,0.0,0.99987,0.0,0.01752]
[1777912929112,71.49,80240.82,0.0,0.99986,0.0,0.01761]
[1777912934148,71.49,80243.75,0.0,0.99987,0.0,0.01753]
[1777912936162,71.49,80236.82,0.0,0.99986,0.0,0.01772]
[1777912938178,71.49,80230.57,0.0,0.99986,0.0,0.01789]
[1777912939184,71.49,80222.84,0.0,0.99986,0.0,0.0181]
[1777912940192,71.49,80223.21,0.0,0.99986,0.0,0.01809]
[1777912943213,71.49,80231.56,0.0,0.99986,0.0,0.01786]
[1777912945228,71.49,80235.29,0.0,0.99986,0.0,0.01776]
[1777912950261,71.49,80244.08,0.0,0.99987,0.0,0.01753]
[1777912952275,71.49,80254.2,0.0,0.99987,0.0,0.01713]
[1777912953282,71.49,80256.98,0.0,0.99987,0.0,0.01706]
[1777912958317,71.49,80254.09,0.0,0.99987,0.0,0.01713]
[1777912959324,71.49,80248.69,0.0,0.99987,0.0,0.01727]
[1777912960331,71.49,80246.98,0.0,0.99987,0.0,0.01732]
[1777912964359,71.49,80252.96,0.0,0.99987,0.0,0.01716]
[1777912969394,71.49,80257.57,0.0,0.99987,0.0,0.01704]
[1777912974429,71.49,80241.88,0.0,0.99987,0.0,0.01745]
[1777912975436,71.49,80241.62,0.0,0.99987,0.0,0.01746]
[1777912981085,71.49,80244.45,0.0,0.99987,0.0,0.01738]
[1777912984501,71.49,80247.95,0.0,0.99987,0.0,0.01729]
[1777912989534,71.49,80249.57,0.0,0.99987,0.0,0.01725]
[1777912994576,71.49,80251.69,0.0,0.99987,0.0,0.01719]
[1777912999605,71.49,80247.36,0.0,0.99987,0.0,0.01731]
[1777913004642,71.49,80252.56,0.0,0.99987,0.0,0.01717]
[1777913008676,71.49,80262.29,0.0,0.99987,0.0,0.01692]
[1777913009683,71.49,80266.2,0.0,0.99987,0.0,0.01682]
[1777913011295,71.49,80272.8,0.0,0.99987,0.0,0.01652]
[1777913012704,71.49,80278.93,0.0,0.99987,0.0,0.01637]
[1777913013712,71.49,80286.12,0.0,0.99988,0.0,0.01619]
[1777913014720,71.49,80286.2,0.0,0.99988,0.0,0.01619]
[1777913018747,71.49,80271.77,0.0,0.99987,0.0,0.01655]
[1777913019753,71.49,80272.31,0.0,0.99987,0.0,0.01654]
[1777913024788,71.49,80272.48,0.0,0.99987,0.0,0.01653]
[1777913028816,71.49,80265.46,0.0,0.99987,0.0,0.01671]
[1777913032845,71.49,80263.83,0.0,0.99987,0.0,0.01675]
[1777913037882,71.49,80262.87,0.0,0.99987,0.0,0.01677]
[1777913042917,71.49,80262.18,0.0,0.99987,0.0,0.01679]
[1777913043923,71.49,80270.66,0.0,0.99987,0.0,0.01658]
[1777913045937,71.49,80278.01,0.0,0.99987,0.0,0.01639]
[1777913050972,71.49,80278.21,0.0,0.99987,0.0,0.01639]
[1777913052986,71.49,80283.21,0.0,0.99988,0.0,0.01626]
[1777913058021,71.49,80283.3,0.0,0.99988,0.0,0.01626]
[1777913063056,71.49,80284.69,0.0,0.99988,0.0,0.01623]
[1777913066083,71.49,80296.21,0.0,0.99988,0.0,0.01595]
[1777913067087,71.49,80304.23,0.0,0.99988,0.0,0.01575]
[1777913068094,71.49,80309.93,0.0,0.99988,0.0,0.01562]
[1777913071120,71.49,80316.03,0.0,0.99988,0.0,0.01535]
[1777913076155,71.49,80316.31,0.0,0.99988,0.0,0.01535]
[1777913079175,71.49,80308.86,0.0,0.99988,0.0,0.01552]
[1777913080187,71.49,80295.16,0.0,0.99988,0.0,0.01585]
[1777913081192,71.49,80291.54,0.0,0.99988,0.0,0.01593]
[1777913084210,71.49,80279.77,0.0,0.99988,0.0,0.01622]
[1777913085216,71.49,80276.11,0.0,0.99988,0.0,0.01631]
[1777913087231,71.49,80273.8,0.0,0.99987,0.0,0.01637]
[1777913092267,71.49,80275.15,0.0,0.99988,0.0,0.01634]
[1777913097302,71.49,80262.95,0.0,0.99987,0.0,0.01664]
[1777913098309,71.49,80246.63,0.0,0.99987,0.0,0.01706]
[1777913100322,71.49,80245.98,0.0,0.99987,0.0,0.01707]
[1777913101334,71.49,80237.9,0.0,0.99987,0.0,0.01728]
[1777913103345,71.49,80239.31,0.0,0.99987,0.0,0.01725]
[1777913104379,71.49,80246.8,0.0,0.99987,0.0,0.01705]
[1777913105361,71.49,80242.23,0.0,0.99987,0.0,0.01717]
[1777913106369,71.49,80236.75,0.0,0.99987,0.0,0.01731]
[1777913107374,71.49,80226.45,0.0,0.99986,0.0,0.01759]
[1777913108382,71.49,80221.63,0.0,0.99986,0.0,0.01771]
[1777913109389,71.49,80212.33,0.0,0.99986,0.0,0.01796]
[1777913110395,71.49,80210.51,0.0,0.99986,0.0,0.01801]
[1777913111402,71.49,80216.39,0.0,0.99986,0.0,0.01785]
[1777913112408,71.49,80224.44,0.0,0.99986,0.0,0.01764]
[1777913113416,71.49,80226.61,0.0,0.99986,0.0,0.01758]
[1777913116438,71.49,80217.26,0.0,0.99986,0.0,0.01783]
[1777913117445,71.49,80210.56,0.0,0.99986,0.0,0.01801]
[1777913118452,71.49,80209.5,0.0,0.99986,0.0,0.01804]
[1777913121472,71.49,80204.4,0.0,0.99986,0.0,0.01818]
[1777913124493,71.49,80212.95,0.0,0.99986,0.0,0.01795]
[1777913125501,71.49,80216.69,0.0,0.99986,0.0,0.01785]
[1777913127520,71.49,80240.53,0.0,0.99987,0.0,0.01722]
[1777913128533,71.49,80243.08,0.0,0.99987,0.0,0.01715]
[1777913133563,71.49,80242.84,0.0,0.99987,0.0,0.01702]
[1777913134570,71.49,80235.88,0.0,0.99987,0.0,0.0172]
[1777913135579,71.49,80230.23,0.0,0.99987,0.0,0.01735]
[1777913139608,71.49,80225.11,0.0,0.99987,0.0,0.01749]
[1777913141621,71.49,80234.77,0.0,0.99987,0.0,0.01723]
[1777913142628,71.49,80240.28,0.0,0.99987,0.0,0.01709]
[1777913147662,71.49,80243.97,0.0,0.99987,0.0,0.01699]
[1777913150684,71.49,80237.6,0.0,0.99987,0.0,0.01716]
[1777913152698,71.49,80232.67,0.0,0.99987,0.0,0.01729]
[1777913155719,71.49,80237.69,0.0,0.99987,0.0,0.01716]
[1777913156726,71.49,80232.93,0.0,0.99987,0.0,0.01728]
[1777913158740,71.49,80224.4,0.0,0.99987,0.0,0.0175]
[1777913162354,71.49,80238.85,0.0,0.99987,0.0,0.01713]
[1777913167805,71.49,80226.81,0.0,0.99987,0.0,0.01744]
[1777913168820,71.49,80214.26,0.0,0.99986,0.0,0.01777]
[1777913170826,71.49,80220.91,0.0,0.99986,0.0,0.0176]
[1777913175862,71.49,80222.99,0.0,0.99987,0.0,0.01754]
[1777913176867,71.49,80228.25,0.0,0.99987,0.0,0.0174]
[1777913182494,71.49,80224.87,0.0,0.99987,0.0,0.01749]
[1777913187946,71.49,80224.29,0.0,0.99987,0.0,0.01751]
[1777913192566,71.49,80229.32,0.0,0.99987,0.0,0.01724]
[1777913192980,71.49,80229.32,0.0,0.99987,0.0,0.01724]
[1777913198015,71.49,80231.12,0.0,0.99987,0.0,0.01719]
[1777913200029,71.49,80239.25,0.0,0.99987,0.0,0.01698]
[1777913205064,71.49,80243.81,0.0,0.99987,0.0,0.01687]
[1777913210099,71.49,80249.87,0.0,0.99987,0.0,0.01671]
[1777913215133,71.49,80252.29,0.0,0.99987,0.0,0.01665]
[1777913216141,71.49,80258.76,0.0,0.99987,0.0,0.01649]
[1777913221175,71.49,80260.7,0.0,0.99987,0.0,0.01644]
[1777913226211,71.49,80261.8,0.0,0.99987,0.0,0.01641]
[1777913231249,71.49,80261.64,0.0,0.99987,0.0,0.01642]
[1777913234273,71.49,80254.7,0.0,0.99987,0.0,0.01659]
[1777913239305,71.49,80260.07,0.0,0.99987,0.0,0.01646]
[1777913242326,71.49,80265.37,0.0,0.99988,0.0,0.01632]
[1777913246354,71.49,80258.21,0.0,0.99987,0.0,0.0165]
[1777913251389,71.49,80255.96,0.0,0.99987,0.0,0.01643]
[1777913252397,71.49,80249.22,0.0,0.99987,0.0,0.0166]
[1777913257431,71.49,80245.55,0.0,0.99987,0.0,0.01669]
[1777913262465,71.49,80251.3,0.0,0.99987,0.0,0.01655]
[1777913263473,71.49,80252.7,0.0,0.99987,0.0,0.01651]
[1777913268508,71.49,80251.1,0.0,0.99987,0.0,0.01655]
[1777913273543,71.49,80248.44,0.0,0.99987,0.0,0.01662]
[1777913278578,71.49,80250.21,0.0,0.99987,0.0,0.01657]
[1777913279585,71.49,80255.88,0.0,0.99987,0.0,0.01643]
[1777913280592,71.49,80258.39,0.0,0.99987,0.0,0.01637]
[1777913282606,71.49,80249.03,0.0,0.99987,0.0,0.0166]
[1777913283614,71.49,80247.34,0.0,0.99987,0.0,0.01665]
[1777913284621,71.49,80253.7,0.0,0.99987,0.0,0.01649]
[1777913285628,71.49,80257.85,0.0,0.99987,0.0,0.01638]
[1777913286635,71.49,80271.46,0.0,0.99988,0.0,0.01605]
[1777913287643,71.49,80273.33,0.0,0.99988,0.0,0.016]
[1777913289657,71.49,80279.69,0.0,0.99988,0.0,0.01585]
[1777913290663,71.49,80281.4,0.0,0.99988,0.0,0.01581]
[1777913292681,71.49,80290.95,0.0,0.99988,0.0,0.01558]
[1777913294691,71.49,80296.15,0.0,0.99988,0.0,0.01545]
[1777913297712,71.49,80289.45,0.0,0.99988,0.0,0.01561]
[1777913302747,71.49,80287.51,0.0,0.99988,0.0,0.01566]
[1777913304761,71.49,80278.2,0.0,0.99988,0.0,0.01588]
[1777913307799,71.49,80271.15,0.0,0.99988,0.0,0.01605]
[1777913308789,71.49,80247.15,0.0,0.99987,0.0,0.01665]
[1777913309796,71.49,80234.79,0.0,0.99987,0.0,0.01697]
[1777913311813,71.49,80230.28,0.0,0.99987,0.0,0.01695]
[1777913315842,71.49,80235.99,0.0,0.99987,0.0,0.0168]
[1777913321882,71.49,80234.58,0.0,0.99987,0.0,0.01684]
[1777913324903,71.49,80227.69,0.0,0.99987,0.0,0.01702]
[1777913329939,71.49,80227.15,0.0,0.99987,0.0,0.01703]
[1777913334974,71.49,80224.61,0.0,0.99987,0.0,0.0171]
[1777913340021,71.49,80227.83,0.0,0.99987,0.0,0.01701]
[1777913343617,71.49,80237.99,0.0,0.99987,0.0,0.01675]
[1777913344038,71.49,80237.99,0.0,0.99987,0.0,0.01675]
[1777913347059,71.49,80231.36,0.0,0.99987,0.0,0.01692]
[1777913349073,71.49,80225.88,0.0,0.99987,0.0,0.01706]
[1777913350093,71.49,80214.15,0.0,0.99987,0.0,0.01737]
[1777913353687,71.49,80202.02,0.0,0.99986,0.0,0.01769]
[1777913357129,71.49,80191.16,0.0,0.99986,0.0,0.01798]
[1777913359145,71.49,80183.7,0.0,0.99986,0.0,0.01819]
[1777913360154,71.49,80176.4,0.0,0.99986,0.0,0.01839]
[1777913362163,71.49,80168.43,0.0,0.99986,0.0,0.01861]
[1777913365186,71.49,80175.11,0.0,0.99986,0.0,0.01842]
[1777913370220,71.49,80175.5,0.0,0.99986,0.0,0.01841]
[1777913373827,71.49,80171.29,0.0,0.99986,0.0,0.01839]
[1777913379283,71.49,80172.8,0.0,0.99986,0.0,0.01835]
[1777913384318,71.49,80170.84,0.0,0.99986,0.0,0.0184]
[1777913389353,71.49,80171.02,0.0,0.99986,0.0,0.0184]
[1777913392374,71.49,80164.84,0.0,0.99986,0.0,0.01857]
[1777913397410,71.49,80163.71,0.0,0.99986,0.0,0.0186]
[1777913399425,71.49,80176.99,0.0,0.99986,0.0,0.01823]
[1777913400430,71.49,80184.65,0.0,0.99986,0.0,0.01802]
[1777913402444,71.49,80193.18,0.0,0.99986,0.0,0.01779]
[1777913406474,71.49,80184.45,0.0,0.99986,0.0,0.01803]
[1777913411509,71.49,80183.19,0.0,0.99986,0.0,0.01806]
[1777913413524,71.49,80171.03,0.0,0.99986,0.0,0.0184]
[1777913414530,71.49,80166.0,0.0,0.99986,0.0,0.01854]
[1777913418556,71.49,80175.48,0.0,0.99986,0.0,0.01827]
[1777913419563,71.49,80168.85,0.0,0.99986,0.0,0.01846]
[1777913421577,71.49,80175.51,0.0,0.99986,0.0,0.01827]
[1777913422584,71.49,80182.83,0.0,0.99986,0.0,0.01807]
[1777913424598,71.49,80191.94,0.0,0.99986,0.0,0.01782]
[1777913429634,71.49,80191.08,0.0,0.99986,0.0,0.01785]
[1777913433660,71.49,80184.04,0.0,0.99986,0.0,0.0179]
[1777913434668,71.49,80178.99,0.0,0.99986,0.0,0.01804]
[1777913436683,71.49,80177.38,0.0,0.99986,0.0,0.01808]
[1777913438706,71.49,80198.03,0.0,0.99986,0.0,0.01752]
[1777913439706,71.49,80200.29,0.0,0.99987,0.0,0.01746]
[1777913442726,71.49,80189.36,0.0,0.99986,0.0,0.01775]
[1777913443734,71.49,80190.48,0.0,0.99986,0.0,0.01772]
[1777913446756,71.49,80173.37,0.0,0.99986,0.0,0.01819]
[1777913447762,71.49,80172.15,0.0,0.99986,0.0,0.01822]
[1777913449775,71.49,80165.16,0.0,0.99986,0.0,0.01842]
[1777913450783,71.49,80164.23,0.0,0.99986,0.0,0.01844]
[1777913455818,71.49,80160.25,0.0,0.99986,0.0,0.01855]
[1777913458839,71.49,80167.74,0.0,0.99986,0.0,0.01834]
[1777913462876,71.49,80158.1,0.0,0.99986,0.0,0.01861]
[1777913464890,71.49,80157.7,0.0,0.99986,0.0,0.01862]
[1777913469924,71.49,80155.87,0.0,0.99986,0.0,0.01868]
[1777913471945,71.49,80147.11,0.0,0.99985,0.0,0.01892]
[1777913472957,71.49,80142.7,0.0,0.99985,0.0,0.01905]
[1777913474970,71.49,80140.21,0.0,0.99985,0.0,0.01912]
[1777913476979,71.49,80135.23,0.0,0.99985,0.0,0.01927]
[1777913479002,71.49,80127.56,0.0,0.99985,0.0,0.01949]
[1777913480008,71.49,80124.22,0.0,0.99985,0.0,0.01959]
[1777913483025,71.49,80114.68,0.0,0.99985,0.0,0.01987]
[1777913484040,71.49,80105.93,0.0,0.99984,0.0,0.02013]
[1777913485049,71.49,80092.14,0.0,0.99984,0.0,0.02055]
[1777913486048,71.49,80073.26,0.0,0.99983,0.0,0.02114]
[1777913487059,71.49,80075.27,0.0,0.99984,0.0,0.02108]
[1777913488061,71.49,80083.99,0.0,0.99984,0.0,0.02081]
[1777913489069,71.49,80084.5,0.0,0.99984,0.0,0.02079]
[1777913492089,71.49,80092.56,0.0,0.99984,0.0,0.02039]
[1777913493098,71.49,80091.41,0.0,0.99984,0.0,0.02042]
[1777913498133,71.49,80105.4,0.0,0.99984,0.0,0.02]
[1777913499138,71.49,80106.21,0.0,0.99984,0.0,0.01997]
[1777913502177,71.49,80114.21,0.0,0.99985,0.0,0.01973]
[1777913503175,71.49,80124.36,0.0,0.99985,0.0,0.01943]
[1777913504754,71.49,80122.06,0.0,0.99985,0.0,0.0195]
[1777913508215,71.49,80128.42,0.0,0.99985,0.0,0.01932]
[1777913510229,71.49,80130.02,0.0,0.99985,0.0,0.01927]
[1777913514824,71.49,80134.47,0.0,0.99985,0.0,0.01914]
[1777913518285,71.49,80150.99,0.0,0.99986,0.0,0.01867]
[1777913519292,71.49,80156.0,0.0,0.99986,0.0,0.01853]
[1777913523321,71.49,80163.79,0.0,0.99986,0.0,0.01831]
[1777913524894,71.49,80157.51,0.0,0.99986,0.0,0.01849]
[1777913526342,71.49,80154.89,0.0,0.99986,0.0,0.01856]
[1777913527352,71.49,80151.32,0.0,0.99986,0.0,0.01866]
[1777913530370,71.49,80140.49,0.0,0.99985,0.0,0.01897]
[1777913531380,71.49,80136.22,0.0,0.99985,0.0,0.01909]
[1777913536414,71.49,80133.42,0.0,0.99985,0.0,0.01917]
[1777913539433,71.49,80146.74,0.0,0.99985,0.0,0.01879]
[1777913545034,71.49,80144.03,0.0,0.99985,0.0,0.01887]
[1777913550510,71.49,80142.32,0.0,0.99985,0.0,0.01892]
[1777913555545,71.49,80140.55,0.0,0.99985,0.0,0.01882]
[1777913557559,71.49,80148.47,0.0,0.99986,0.0,0.0186]
[1777913559573,71.49,80157.97,0.0,0.99986,0.0,0.01833]
[1777913562594,71.49,80170.32,0.0,0.99986,0.0,0.01799]
[1777913566622,71.49,80161.68,0.0,0.99986,0.0,0.01823]
[1777913567653,71.49,80119.79,0.0,0.99985,0.0,0.01942]
[1777913568640,71.49,80119.94,0.0,0.99985,0.0,0.01941]
[1777913569652,71.49,80127.05,0.0,0.99985,0.0,0.01921]
[1777913570652,71.49,80114.74,0.0,0.99985,0.0,0.01957]
[1777913571658,71.49,80115.33,0.0,0.99985,0.0,0.01955]
[1777913572665,71.49,80122.3,0.0,0.99985,0.0,0.01935]
[1777913573673,71.49,80126.65,0.0,0.99985,0.0,0.01922]
[1777913576694,71.49,80133.34,0.0,0.99985,0.0,0.01903]
[1777913578706,71.49,80136.87,0.0,0.99985,0.0,0.01893]
[1777913583743,71.49,80135.0,0.0,0.99985,0.0,0.01898]
[1777913584753,71.49,80129.28,0.0,0.99985,0.0,0.01914]
[1777913589784,71.49,80133.31,0.0,0.99985,0.0,0.01903]
[1777913591798,71.49,80127.32,0.0,0.99985,0.0,0.0192]
[1777913592805,71.49,80113.14,0.0,0.99985,0.0,0.01961]
[1777913593816,71.49,80105.2,0.0,0.99985,0.0,0.01985]
[1777913594820,71.49,80101.86,0.0,0.99984,0.0,0.01995]
[1777913596833,71.49,80096.39,0.0,0.99984,0.0,0.02011]
[1777913601868,71.49,80100.99,0.0,0.99984,0.0,0.01998]
[1777913606909,71.49,80106.65,0.0,0.99985,0.0,0.01981]
[1777913608917,71.49,80098.81,0.0,0.99984,0.0,0.02004]
[1777913609925,71.49,80082.51,0.0,0.99984,0.0,0.02054]
[1777913610931,71.49,80078.43,0.0,0.99984,0.0,0.02066]
[1777913613952,71.49,80083.72,0.0,0.99984,0.0,0.02034]
[1777913618989,71.49,80083.3,0.0,0.99984,0.0,0.02036]
[1777913624022,71.49,80079.34,0.0,0.99984,0.0,0.02048]
[1777913629057,71.49,80077.38,0.0,0.99984,0.0,0.02054]
[1777913634092,71.49,80075.73,0.0,0.99984,0.0,0.02059]
[1777913635101,71.49,80063.6,0.0,0.99984,0.0,0.02097]
[1777913636106,71.49,80059.5,0.0,0.99983,0.0,0.0211]
[1777913638120,71.49,80051.49,0.0,0.99983,0.0,0.02135]
[1777913641142,71.49,80048.18,0.0,0.99983,0.0,0.02146]
[1777913645169,71.49,80037.71,0.0,0.99983,0.0,0.0218]
[1777913646176,71.49,80033.37,0.0,0.99983,0.0,0.02194]
[1777913651211,71.49,80032.42,0.0,0.99983,0.0,0.02197]
[1777913653225,71.49,80037.5,0.0,0.99983,0.0,0.0218]
[1777913654232,71.49,80044.48,0.0,0.99983,0.0,0.02158]
[1777913655239,71.49,80046.68,0.0,0.99983,0.0,0.02151]
[1777913658260,71.49,80053.97,0.0,0.99983,0.0,0.02127]
[1777913663294,71.49,80055.28,0.0,0.99983,0.0,0.02123]
[1777913664302,71.49,80061.48,0.0,0.99984,0.0,0.02104]
[1777913665884,71.49,80064.39,0.0,0.99984,0.0,0.02094]
[1777913667322,71.49,80059.22,0.0,0.99983,0.0,0.02111]
[1777913669337,71.49,80057.46,0.0,0.99983,0.0,0.02116]
[1777913671351,71.49,80052.7,0.0,0.99983,0.0,0.02115]
[1777913672358,71.49,80044.43,0.0,0.99983,0.0,0.02142]
[1777913673367,71.49,80043.34,0.0,0.99983,0.0,0.02145]
[1777913675952,71.49,80050.98,0.0,0.99983,0.0,0.02121]
[1777913678402,71.49,80055.29,0.0,0.99983,0.0,0.02107]
[1777913681423,71.49,80048.67,0.0,0.99983,0.0,0.02128]
[1777913682430,71.49,80043.52,0.0,0.99983,0.0,0.02145]
[1777913687478,71.49,80037.43,0.0,0.99983,0.0,0.02164]
[1777913692523,71.49,80038.76,0.0,0.99983,0.0,0.0216]
[1777913693529,71.49,80043.81,0.0,0.99983,0.0,0.02144]
[1777913696093,71.49,80044.9,0.0,0.99983,0.0,0.0214]
[1777913700580,71.49,80052.23,0.0,0.99983,0.0,0.02117]
[1777913702593,71.49,80061.91,0.0,0.99984,0.0,0.02086]
[1777913704607,71.49,80053.98,0.0,0.99983,0.0,0.02111]
[1777913706163,71.49,80051.31,0.0,0.99983,0.0,0.0212]
[1777913711657,71.49,80044.25,0.0,0.99983,0.0,0.02142]
[1777913716692,71.49,80041.54,0.0,0.99983,0.0,0.02151]
[1777913721729,71.49,80036.89,0.0,0.99983,0.0,0.02166]
[1777913726765,71.49,80039.35,0.0,0.99983,0.0,0.02158]
[1777913731815,71.49,80046.1,0.0,0.99983,0.0,0.0212]
[1777913732822,71.49,80051.2,0.0,0.99983,0.0,0.02104]
[1777913734840,71.49,80056.01,0.0,0.99984,0.0,0.02089]
[1777913739874,71.49,80056.65,0.0,0.99984,0.0,0.02087]
[1777913744910,71.49,80049.38,0.0,0.99983,0.0,0.0211]
[1777913746924,71.49,80043.58,0.0,0.99983,0.0,0.02128]
[1777913749947,71.49,80036.56,0.0,0.99983,0.0,0.02151]
[1777913751959,71.49,80031.31,0.0,0.99983,0.0,0.02168]
[1777913753973,71.49,80027.11,0.0,0.99983,0.0,0.02181]
[1777913756993,71.49,80021.61,0.0,0.99983,0.0,0.02199]
[1777913762034,71.49,80017.9,0.0,0.99983,0.0,0.02211]
[1777913764049,71.49,80024.7,0.0,0.99983,0.0,0.02189]
[1777913766063,71.49,80022.15,0.0,0.99983,0.0,0.02197]
[1777913770091,71.49,80016.94,0.0,0.99983,0.0,0.02215]
[1777913775125,71.49,80017.33,0.0,0.99983,0.0,0.02213]
[1777913780161,71.49,80014.32,0.0,0.99982,0.0,0.02223]
[1777913783184,71.49,80007.62,0.0,0.99982,0.0,0.02246]
[1777913788217,71.49,80010.54,0.0,0.99982,0.0,0.02236]
[1777913793253,71.49,80015.49,0.0,0.99983,0.0,0.02203]
[1777913797279,71.49,80015.48,0.0,0.99983,0.0,0.02203]
[1777913800301,71.49,80007.04,0.0,0.99982,0.0,0.02231]
[1777913802317,71.49,79996.4,0.0,0.99982,0.0,0.02266]
[1777913805339,71.49,80003.7,0.0,0.99982,0.0,0.02242]
[1777913808357,71.49,80008.83,0.0,0.99982,0.0,0.02225]
[1777913811379,71.49,80000.89,0.0,0.99982,0.0,0.02251]
[1777913812385,71.49,79991.41,0.0,0.99982,0.0,0.02283]
[1777913813392,71.49,79985.95,0.0,0.99982,0.0,0.02302]
[1777913815406,71.49,79984.31,0.0,0.99982,0.0,0.02308]
[1777913819435,71.49,79996.45,0.0,0.99982,0.0,0.02266]
[1777913820443,71.49,79996.45,0.0,0.99982,0.0,0.02266]
[1777913824469,71.49,79989.92,0.0,0.99982,0.0,0.02289]
[1777913827010,71.49,79985.85,0.0,0.99982,0.0,0.02302]
[1777913830514,71.49,79992.07,0.0,0.99982,0.0,0.02281]
[1777913832527,71.49,79986.91,0.0,0.99982,0.0,0.02299]
[1777913835548,71.49,79982.52,0.0,0.99982,0.0,0.02314]
[1777913837080,71.49,79977.0,0.0,0.99982,0.0,0.02333]
[1777913839576,71.49,79982.22,0.0,0.99982,0.0,0.02315]
[1777913844611,71.49,79980.69,0.0,0.99982,0.0,0.0232]
[1777913849646,71.49,79978.99,0.0,0.99982,0.0,0.02326]
[1777913852666,71.49,79975.28,0.0,0.99982,0.0,0.02321]
[1777913857220,71.49,79987.83,0.0,0.99982,0.0,0.02278]
[1777913857703,71.49,79987.83,0.0,0.99982,0.0,0.02278]
[1777913862737,71.49,79983.96,0.0,0.99982,0.0,0.02292]
[1777913867773,71.49,79980.93,0.0,0.99982,0.0,0.02302]
[1777913872808,71.49,79977.9,0.0,0.99982,0.0,0.02312]
[1777913877844,71.49,79977.32,0.0,0.99982,0.0,0.02314]
[1777913882884,71.49,79975.94,0.0,0.99982,0.0,0.02319]
[1777913885931,71.49,79945.66,0.0,0.99981,0.0,0.02426]
[1777913890967,71.49,79947.62,0.0,0.99981,0.0,0.02419]
[1777913896001,71.49,79947.96,0.0,0.99981,0.0,0.02418]
[1777913900028,71.49,79944.34,0.0,0.99981,0.0,0.02431]
[1777913903050,71.49,79934.6,0.0,0.9998,0.0,0.02466]
[1777913904058,71.49,79932.34,0.0,0.9998,0.0,0.02475]
[1777913909092,71.49,79942.52,0.0,0.99981,0.0,0.02438]
[1777913910100,71.49,79946.01,0.0,0.99981,0.0,0.02425]
[1777913915133,71.49,79943.12,0.0,0.99981,0.0,0.02417]
[1777913920169,71.49,79941.08,0.0,0.99981,0.0,0.02425]
[1777913924196,71.49,79946.26,0.0,0.99981,0.0,0.02406]
[1777913927218,71.49,79945.91,0.0,0.99981,0.0,0.02407]
[1777913933263,71.49,79946.17,0.0,0.99981,0.0,0.02406]
[1777913938294,71.49,79948.09,0.0,0.99981,0.0,0.02399]
[1777913943329,71.49,79943.77,0.0,0.99981,0.0,0.02415]
[1777913945344,71.49,79950.51,0.0,0.99981,0.0,0.02391]
[1777913947358,71.49,79944.09,0.0,0.99981,0.0,0.02414]
[1777913948365,71.49,79942.92,0.0,0.99981,0.0,0.02418]
[1777913952393,71.49,79949.04,0.0,0.99981,0.0,0.02396]
[1777913954415,71.49,79959.84,0.0,0.99981,0.0,0.02358]
[1777913955421,71.49,79969.69,0.0,0.99982,0.0,0.02323]
[1777913957433,71.49,79975.33,0.0,0.99982,0.0,0.02304]
[1777913962468,71.49,79979.04,0.0,0.99982,0.0,0.02291]
[1777913967503,71.49,79981.84,0.0,0.99982,0.0,0.02282]
[1777913970525,71.49,79988.2,0.0,0.99982,0.0,0.0226]
[1777913971532,71.49,79997.1,0.0,0.99983,0.0,0.02213]
[1777913972539,71.49,80000.71,0.0,0.99983,0.0,0.02201]
[1777913974556,71.49,80008.73,0.0,0.99983,0.0,0.02175]
[1777913979588,71.49,80009.52,0.0,0.99983,0.0,0.02172]
[1777913984625,71.49,80010.01,0.0,0.99983,0.0,0.02171]
[1777913989659,71.49,80009.43,0.0,0.99983,0.0,0.02173]
[1777913994693,71.49,80005.74,0.0,0.99983,0.0,0.02185]
[1777913996710,71.49,79998.29,0.0,0.99983,0.0,0.02209]
[1777913998232,71.49,79989.87,0.0,0.99982,0.0,0.02237]
[1777913999729,71.49,79988.13,0.0,0.99982,0.0,0.02243]
[1777914002750,71.49,80004.88,0.0,0.99983,0.0,0.02188]
[1777914003758,71.49,80013.0,0.0,0.99983,0.0,0.02161]
[1777914008795,71.49,80015.84,0.0,0.99983,0.0,0.02152]
[1777914010808,71.49,80020.43,0.0,0.99983,0.0,0.02137]
[1777914011816,71.49,80015.28,0.0,0.99983,0.0,0.02154]
[1777914013829,71.49,80008.29,0.0,0.99983,0.0,0.02176]
[1777914015843,71.49,80002.23,0.0,0.99983,0.0,0.02196]
[1777914020878,71.49,79999.25,0.0,0.99983,0.0,0.02206]
[1777914023900,71.49,80007.39,0.0,0.99983,0.0,0.02179]
[1777914025913,71.49,80009.09,0.0,0.99983,0.0,0.02174]
[1777914030959,71.49,79998.41,0.0,0.99983,0.0,0.02209]
[1777914033981,71.49,80005.72,0.0,0.99983,0.0,0.02168]
[1777914035994,71.49,79999.01,0.0,0.99983,0.0,0.0219]
[1777914041033,71.49,80001.07,0.0,0.99983,0.0,0.02183]
[1777914046069,71.49,80004.56,0.0,0.99983,0.0,0.02172]
[1777914048586,71.49,80013.65,0.0,0.99983,0.0,0.02143]
[1777914050095,71.49,80015.04,0.0,0.99983,0.0,0.02138]
[1777914054123,71.49,80021.05,0.0,0.99983,0.0,0.02119]
[1777914059163,71.49,80021.89,0.0,0.99983,0.0,0.02116]
[1777914063198,71.49,80014.2,0.0,0.99983,0.0,0.02141]
[1777914068226,71.49,80015.03,0.0,0.99983,0.0,0.02138]
[1777914073261,71.49,80015.74,0.0,0.99983,0.0,0.02136]
[1777914075275,71.49,80021.14,0.0,0.99983,0.0,0.02119]
[1777914080310,71.49,80020.59,0.0,0.99983,0.0,0.0212]
[1777914085345,71.49,80021.41,0.0,0.99983,0.0,0.02118]
[1777914090380,71.49,80022.55,0.0,0.99983,0.0,0.02114]
[1777914095418,71.49,80013.86,0.0,0.99983,0.0,0.02126]
[1777914096422,71.49,80002.97,0.0,0.99983,0.0,0.02161]
[1777914097430,71.49,80000.18,0.0,0.99983,0.0,0.0217]
[1777914098459,71.49,80042.34,0.0,0.99984,0.0,0.02036]
[1777914100471,71.49,80065.99,0.0,0.99985,0.0,0.01965]
[1777914101483,71.49,80099.55,0.0,0.99985,0.0,0.01867]
[1777914102504,71.49,80102.09,0.0,0.99985,0.0,0.0186]
[1777914104502,71.49,80090.61,0.0,0.99985,0.0,0.01893]
[1777914105511,71.49,80083.32,0.0,0.99985,0.0,0.01914]
[1777914106516,71.49,80071.69,0.0,0.99985,0.0,0.01948]
[1777914107528,71.49,80072.2,0.0,0.99985,0.0,0.01946]
[1777914110544,71.49,80064.95,0.0,0.99985,0.0,0.01968]
[1777914111551,71.49,80066.7,0.0,0.99985,0.0,0.01963]
[1777914114572,71.49,80060.33,0.0,0.99984,0.0,0.01982]
[1777914115580,71.49,80048.47,0.0,0.99984,0.0,0.02018]
[1777914120617,71.49,80059.47,0.0,0.99984,0.0,0.01984]
[1777914122629,71.49,80077.32,0.0,0.99985,0.0,0.01931]
[1777914123638,71.49,80078.37,0.0,0.99985,0.0,0.01928]
[1777914124645,71.49,80084.7,0.0,0.99985,0.0,0.0191]
[1777914125651,71.49,80098.92,0.0,0.99985,0.0,0.01869]
[1777914126658,71.49,80106.39,0.0,0.99986,0.0,0.01848]
[1777914127665,71.49,80117.08,0.0,0.99986,0.0,0.01818]
[1777914129680,71.49,80111.83,0.0,0.99986,0.0,0.01833]
[1777914130686,71.49,80118.36,0.0,0.99986,0.0,0.01815]
[1777914131693,71.49,80125.88,0.0,0.99986,0.0,0.01794]
[1777914132699,71.49,80128.74,0.0,0.99986,0.0,0.01786]
[1777914134714,71.49,80135.18,0.0,0.99986,0.0,0.01769]
[1777914135722,71.49,80126.44,0.0,0.99986,0.0,0.01793]
[1777914136728,71.49,80110.9,0.0,0.99986,0.0,0.01835]
[1777914137736,71.49,80108.41,0.0,0.99986,0.0,0.01842]
[1777914138742,71.49,80113.81,0.0,0.99986,0.0,0.01827]
[1777914139749,71.49,80123.63,0.0,0.99986,0.0,0.018]
[1777914140755,71.49,80123.63,0.0,0.99986,0.0,0.018]
[1777914145791,71.49,80122.56,0.0,0.99986,0.0,0.01803]
[1777914150828,71.49,80119.05,0.0,0.99986,0.0,0.01813]
[1777914153848,71.49,80124.19,0.0,0.99986,0.0,0.01785]
[1777914159381,71.49,80113.12,0.0,0.99986,0.0,0.01815]
[1777914159891,71.49,80113.12,0.0,0.99986,0.0,0.01815]
[1777914160898,71.49,80111.08,0.0,0.99986,0.0,0.01821]
[1777914163924,71.49,80097.65,0.0,0.99985,0.0,0.01858]
[1777914164926,71.49,80097.02,0.0,0.99985,0.0,0.0186]
[1777914165933,71.49,80105.04,0.0,0.99986,0.0,0.01837]
[1777914170968,71.49,80107.66,0.0,0.99986,0.0,0.0183]
[1777914172982,71.49,80120.34,0.0,0.99986,0.0,0.01795]
[1777914173989,71.49,80130.17,0.0,0.99986,0.0,0.01768]
[1777914174996,71.49,80137.5,0.0,0.99986,0.0,0.01749]
[1777914179521,71.49,80143.73,0.0,0.99987,0.0,0.01732]
[1777914184059,71.49,80138.07,0.0,0.99986,0.0,0.01747]
[1777914186073,71.49,80132.88,0.0,0.99986,0.0,0.01761]
[1777914187080,71.49,80138.23,0.0,0.99986,0.0,0.01747]
[1777914188103,71.49,80142.33,0.0,0.99987,0.0,0.01736]
[1777914189593,71.49,80154.37,0.0,0.99987,0.0,0.01704]
[1777914191113,71.49,80172.09,0.0,0.99987,0.0,0.01659]
[1777914196147,71.49,80190.56,0.0,0.99988,0.0,0.01612]
[1777914197153,71.49,80192.86,0.0,0.99988,0.0,0.01607]
[1777914199668,71.49,80202.56,0.0,0.99988,0.0,0.01583]
[1777914201185,71.49,80197.21,0.0,0.99988,0.0,0.01596]
[1777914202188,71.49,80189.42,0.0,0.99988,0.0,0.01615]
[1777914203198,71.49,80186.51,0.0,0.99987,0.0,0.01622]
[1777914206215,71.49,80192.66,0.0,0.99988,0.0,0.01607]
[1777914209742,71.49,80204.8,0.0,0.99988,0.0,0.01578]
[1777914215283,71.49,80203.26,0.0,0.99988,0.0,0.01569]
[1777914219812,71.49,80198.24,0.0,0.99988,0.0,0.01581]
[1777914222332,71.49,80191.41,0.0,0.99988,0.0,0.01598]
[1777914223340,71.49,80188.93,0.0,0.99988,0.0,0.01604]
[1777914227367,71.49,80195.7,0.0,0.99988,0.0,0.01587]
[1777914232405,71.49,80198.21,0.0,0.99988,0.0,0.01581]
[1777914234419,71.49,80202.78,0.0,0.99988,0.0,0.0157]
[1777914238447,71.49,80210.85,0.0,0.99988,0.0,0.0155]
[1777914240461,71.49,80213.64,0.0,0.99988,0.0,0.01544]
[1777914241470,71.49,80205.57,0.0,0.99988,0.0,0.01563]
[1777914243482,71.49,80197.83,0.0,0.99988,0.0,0.01582]
[1777914245496,71.49,80206.97,0.0,0.99988,0.0,0.0156]
[1777914247511,71.49,80206.9,0.0,0.99988,0.0,0.0156]
[1777914252545,71.49,80207.42,0.0,0.99988,0.0,0.01559]
[1777914255566,71.49,80212.68,0.0,0.99988,0.0,0.01546]
[1777914260603,71.49,80209.09,0.0,0.99988,0.0,0.01555]
[1777914264631,71.49,80198.96,0.0,0.99988,0.0,0.01579]
[1777914265638,71.49,80194.79,0.0,0.99988,0.0,0.01589]
[1777914268659,71.49,80184.47,0.0,0.99988,0.0,0.01615]
[1777914269665,71.49,80176.83,0.0,0.99987,0.0,0.01634]
[1777914270673,71.49,80173.97,0.0,0.99987,0.0,0.01641]
[1777914272687,71.49,80162.93,0.0,0.99987,0.0,0.01656]
[1777914273694,71.49,80161.27,0.0,0.99987,0.0,0.0166]
[1777914278728,71.49,80161.69,0.0,0.99987,0.0,0.01659]
[1777914283766,71.49,80155.48,0.0,0.99987,0.0,0.01675]
[1777914285779,71.49,80149.57,0.0,0.99987,0.0,0.0169]
[1777914286801,71.49,80157.23,0.0,0.99987,0.0,0.0167]
[1777914288825,71.49,80165.95,0.0,0.99987,0.0,0.01648]
[1777914289826,71.49,80176.75,0.0,0.99987,0.0,0.01621]
[1777914294857,71.49,80181.77,0.0,0.99988,0.0,0.01608]
[1777914297882,71.49,80190.71,0.0,0.99988,0.0,0.01587]
[1777914298885,71.49,80200.42,0.0,0.99988,0.0,0.01563]
[1777914299892,71.49,80199.08,0.0,0.99988,0.0,0.01566]
[1777914304926,71.49,80195.67,0.0,0.99988,0.0,0.01574]
[1777914305934,71.49,80194.54,0.0,0.99988,0.0,0.01577]
[1777914310969,71.49,80193.62,0.0,0.99988,0.0,0.01579]
[1777914316006,71.49,80192.62,0.0,0.99988,0.0,0.01582]
[1777914318020,71.49,80182.69,0.0,0.99988,0.0,0.01606]
[1777914319027,71.49,80181.77,0.0,0.99988,0.0,0.01608]
[1777914322046,71.49,80188.45,0.0,0.99988,0.0,0.01592]
[1777914325067,71.49,80189.68,0.0,0.99988,0.0,0.01589]
[1777914326074,71.49,80197.92,0.0,0.99988,0.0,0.01569]
[1777914327081,71.49,80204.6,0.0,0.99988,0.0,0.01553]
[1777914328088,71.49,80203.62,0.0,0.99988,0.0,0.01555]
[1777914330607,71.49,80222.3,0.0,0.99988,0.0,0.01511]
[1777914331111,71.49,80222.3,0.0,0.99988,0.0,0.01499]
[1777914336178,71.49,80220.74,0.0,0.99988,0.0,0.01503]
[1777914340676,71.49,80215.32,0.0,0.99988,0.0,0.01515]
[1777914343228,71.49,80203.99,0.0,0.99988,0.0,0.01542]
[1777914344234,71.49,80200.68,0.0,0.99988,0.0,0.0155]
[1777914349270,71.49,80208.19,0.0,0.99988,0.0,0.01532]
[1777914354304,71.49,80211.07,0.0,0.99988,0.0,0.01525]
[1777914359339,71.49,80205.08,0.0,0.99988,0.0,0.01539]
[1777914362361,71.49,80202.99,0.0,0.99988,0.0,0.01544]
[1777914363367,71.49,80209.83,0.0,0.99988,0.0,0.01528]
[1777914364375,71.49,80211.3,0.0,0.99988,0.0,0.01525]
[1777914367395,71.49,80215.46,0.0,0.99988,0.0,0.01515]
[1777914372430,71.49,80216.95,0.0,0.99988,0.0,0.01511]
[1777914375451,71.49,80208.25,0.0,0.99988,0.0,0.01532]
[1777914377465,71.49,80209.06,0.0,0.99988,0.0,0.0153]
[1777914382500,71.49,80207.82,0.0,0.99988,0.0,0.01533]
[1777914387537,71.49,80209.16,0.0,0.99988,0.0,0.0153]
[1777914392570,71.49,80209.41,0.0,0.99988,0.0,0.01517]
[1777914394584,71.49,80215.29,0.0,0.99988,0.0,0.01503]
[1777914395591,71.49,80215.88,0.0,0.99988,0.0,0.01502]
[1777914396599,71.49,80226.77,0.0,0.99989,0.0,0.01477]
[1777914397605,71.49,80219.58,0.0,0.99988,0.0,0.01493]
[1777914398612,71.49,80218.97,0.0,0.99988,0.0,0.01495]
[1777914401634,71.49,80213.75,0.0,0.99988,0.0,0.01507]
[1777914403646,71.49,80211.28,0.0,0.99988,0.0,0.01512]
[1777914408683,71.49,80214.22,0.0,0.99988,0.0,0.01506]
[1777914410700,71.49,80222.29,0.0,0.99989,0.0,0.01487]
[1777914412712,71.49,80226.07,0.0,0.99989,0.0,0.01478]
[1777914413720,71.49,80211.04,0.0,0.99988,0.0,0.01513]
[1777914414726,71.49,80200.79,0.0,0.99988,0.0,0.01537]
[1777914415732,71.49,80200.99,0.0,0.99988,0.0,0.01537]
[1777914416740,71.49,80200.52,0.0,0.99988,0.0,0.01538]
[1777914421777,71.49,80198.86,0.0,0.99988,0.0,0.01542]
[1777914423790,71.49,80205.78,0.0,0.99988,0.0,0.01525]
[1777914424816,71.49,80217.12,0.0,0.99988,0.0,0.01499]
[1777914426809,71.49,80225.1,0.0,0.99989,0.0,0.0148]
[1777914429832,71.49,80218.41,0.0,0.99988,0.0,0.01496]
[1777914432853,71.49,80216.13,0.0,0.99988,0.0,0.01501]
[1777914437886,71.49,80212.89,0.0,0.99988,0.0,0.01509]
[1777914440908,71.49,80209.4,0.0,0.99988,0.0,0.01517]
[1777914445944,71.49,80210.92,0.0,0.99988,0.0,0.01513]
[1777914450978,71.49,80213.24,0.0,0.99988,0.0,0.01508]
[1777914456015,71.49,80209.88,0.0,0.99988,0.0,0.01504]
[1777914459036,71.49,80215.44,0.0,0.99989,0.0,0.01491]
[1777914460043,71.49,80221.69,0.0,0.99989,0.0,0.01476]
[1777914461050,71.49,80228.75,0.0,0.99989,0.0,0.0146]
[1777914462056,71.49,80227.68,0.0,0.99989,0.0,0.01463]
[1777914467093,71.49,80226.23,0.0,0.99989,0.0,0.01466]
[1777914472126,71.49,80230.74,0.0,0.99989,0.0,0.01456]
[1777914474140,71.49,80238.29,0.0,0.99989,0.0,0.01439]
[1777914475148,71.49,80243.37,0.0,0.99989,0.0,0.01428]
[1777914477162,71.49,80246.12,0.0,0.99989,0.0,0.01421]
[1777914482196,71.49,80250.89,0.0,0.99989,0.0,0.01411]
[1777914487234,71.49,80253.8,0.0,0.99989,0.0,0.01405]
[1777914492278,71.49,80255.63,0.0,0.99989,0.0,0.01401]
[1777914496306,71.49,80249.85,0.0,0.99989,0.0,0.01413]
[1777914498320,71.49,80248.55,0.0,0.99989,0.0,0.01416]
[1777914503355,71.49,80246.84,0.0,0.99989,0.0,0.0142]
[1777914504362,71.49,80256.64,0.0,0.99989,0.0,0.01398]
[1777914505369,71.49,80256.23,0.0,0.99989,0.0,0.01399]
[1777914510404,71.49,80256.21,0.0,0.99989,0.0,0.01399]
[1777914511948,71.49,80250.22,0.0,0.99989,0.0,0.01401]
[1777914513425,71.49,80248.85,0.0,0.99989,0.0,0.01404]
[1777914516448,71.49,80254.18,0.0,0.99989,0.0,0.01392]
[1777914518461,71.49,80256.72,0.0,0.99989,0.0,0.01387]
[1777914523499,71.49,80258.64,0.0,0.99989,0.0,0.01383]
[1777914524510,71.49,80265.83,0.0,0.9999,0.0,0.01367]
[1777914525513,71.49,80271.55,0.0,0.9999,0.0,0.01355]
[1777914529546,71.49,80265.14,0.0,0.9999,0.0,0.01369]
[1777914530548,71.49,80256.91,0.0,0.99989,0.0,0.01386]
[1777914532087,71.49,80238.68,0.0,0.99989,0.0,0.01426]
[1777914537596,71.49,80244.35,0.0,0.99989,0.0,0.01414]
[1777914542634,71.49,80249.01,0.0,0.99989,0.0,0.01404]
[1777914544647,71.49,80262.66,0.0,0.99989,0.0,0.01374]
[1777914545652,71.49,80266.26,0.0,0.9999,0.0,0.01366]
[1777914546659,71.49,80260.88,0.0,0.99989,0.0,0.01378]
[1777914547692,71.49,80257.6,0.0,0.99989,0.0,0.01385]
[1777914552227,71.49,80268.42,0.0,0.9999,0.0,0.01362]
[1777914553708,71.49,80267.64,0.0,0.9999,0.0,0.01363]
[1777914558743,71.49,80268.11,0.0,0.9999,0.0,0.01362]
[1777914562778,71.49,80298.15,0.0,0.9999,0.0,0.013]
[1777914563782,71.49,80290.9,0.0,0.9999,0.0,0.01315]
[1777914564785,71.49,80295.19,0.0,0.9999,0.0,0.01306]
[1777914566800,71.49,80296.5,0.0,0.9999,0.0,0.01303]
[1777914571834,71.49,80298.51,0.0,0.9999,0.0,0.01289]
[1777914576869,71.49,80297.69,0.0,0.9999,0.0,0.0129]
[1777914578883,71.49,80292.06,0.0,0.9999,0.0,0.01302]
[1777914580897,71.49,80283.8,0.0,0.9999,0.0,0.01319]
[1777914582910,71.49,80282.81,0.0,0.9999,0.0,0.01321]
[1777914587949,71.49,80281.32,0.0,0.9999,0.0,0.01324]
[1777914592989,71.49,80287.71,0.0,0.9999,0.0,0.01311]
[1777914598020,71.49,80285.71,0.0,0.9999,0.0,0.01315]
[1777914603056,71.49,80287.91,0.0,0.9999,0.0,0.0131]
[1777914608090,71.49,80290.7,0.0,0.9999,0.0,0.01305]
[1777914611115,71.49,80298.03,0.0,0.9999,0.0,0.0129]
[1777914616150,71.49,80299.67,0.0,0.9999,0.0,0.01286]
[1777914621185,71.49,80298.24,0.0,0.9999,0.0,0.01289]
[1777914626223,71.49,80292.23,0.0,0.9999,0.0,0.01301]
[1777914627231,71.49,80293.26,0.0,0.9999,0.0,0.01299]
[1777914630254,71.49,80301.43,0.0,0.9999,0.0,0.01283]
[1777914631261,71.49,80302.59,0.0,0.9999,0.0,0.0127]
[1777914636296,71.49,80309.91,0.0,0.9999,0.0,0.01255]
[1777914641337,71.49,80327.67,0.0,0.99991,0.0,0.01221]
[1777914642345,71.49,80348.99,0.0,0.99991,0.0,0.01181]
[1777914643351,71.49,80370.88,0.0,0.99991,0.0,0.01141]
[1777914645372,71.49,80385.21,0.0,0.99992,0.0,0.01115]
[1777914647382,71.49,80385.43,0.0,0.99992,0.0,0.01115]
[1777914648403,71.49,80368.75,0.0,0.99991,0.0,0.01145]
[1777914649413,71.49,80368.75,0.0,0.99991,0.0,0.01145]
[1777914651439,71.49,80382.54,0.0,0.99992,0.0,0.0112]
[1777914652944,71.49,80391.97,0.0,0.99992,0.0,0.01103]
[1777914653444,71.49,80392.55,0.0,0.99992,0.0,0.01102]
[1777914656467,71.49,80386.52,0.0,0.99992,0.0,0.01113]
[1777914657474,71.49,80375.99,0.0,0.99991,0.0,0.01132]
[1777914660495,71.49,80369.49,0.0,0.99991,0.0,0.01143]
[1777914663014,71.49,80380.11,0.0,0.99991,0.0,0.01124]
[1777914663516,71.49,80380.11,0.0,0.99991,0.0,0.01124]
[1777914667544,71.49,80387.59,0.0,0.99992,0.0,0.01111]
[1777914670575,71.49,80378.16,0.0,0.99991,0.0,0.01128]
[1777914671573,71.49,80366.89,0.0,0.99991,0.0,0.01148]
[1777914673088,71.49,80347.2,0.0,0.99991,0.0,0.01184]
[1777914673587,71.49,80346.98,0.0,0.99991,0.0,0.01184]
[1777914674594,71.49,80340.39,0.0,0.99991,0.0,0.01197]
[1777914675600,71.49,80335.48,0.0,0.99991,0.0,0.01206]
[1777914680637,71.49,80337.37,0.0,0.99991,0.0,0.01202]
[1777914683159,71.49,80323.68,0.0,0.99991,0.0,0.01229]
[1777914688698,71.49,80324.94,0.0,0.99991,0.0,0.01226]
[1777914693230,71.49,80331.74,0.0,0.99991,0.0,0.01203]
[1777914694733,71.49,80332.66,0.0,0.99991,0.0,0.01201]
[1777914699769,71.49,80333.84,0.0,0.99991,0.0,0.01199]
[1777914704804,71.49,80337.85,0.0,0.99991,0.0,0.01192]
[1777914709839,71.49,80336.46,0.0,0.99991,0.0,0.01194]
[1777914714874,71.49,80334.38,0.0,0.99991,0.0,0.01198]
[1777914719910,71.49,80329.16,0.0,0.99991,0.0,0.01208]
[1777914724946,71.49,80331.18,0.0,0.99991,0.0,0.01204]
[1777914728975,71.49,80325.38,0.0,0.99991,0.0,0.01215]
[1777914729982,71.49,80317.2,0.0,0.99991,0.0,0.01231]
[1777914731996,71.49,80308.47,0.0,0.9999,0.0,0.01248]
[1777914733510,71.49,80294.16,0.0,0.9999,0.0,0.01276]
[1777914735018,71.49,80282.25,0.0,0.9999,0.0,0.013]
[1777914737033,71.49,80274.8,0.0,0.9999,0.0,0.01315]
[1777914740055,71.49,80263.31,0.0,0.9999,0.0,0.01339]
[1777914742068,71.49,80261.12,0.0,0.9999,0.0,0.01344]
[1777914747104,71.49,80264.55,0.0,0.9999,0.0,0.01337]
[1777914749117,71.49,80269.6,0.0,0.9999,0.0,0.01326]
[1777914751131,71.49,80271.16,0.0,0.9999,0.0,0.01312]
[1777914753145,71.49,80276.44,0.0,0.9999,0.0,0.01301]
[1777914754152,71.49,80282.55,0.0,0.9999,0.0,0.01289]
[1777914756166,71.49,80285.56,0.0,0.9999,0.0,0.01283]
[1777914757173,71.49,80294.09,0.0,0.9999,0.0,0.01266]
[1777914758182,71.49,80294.99,0.0,0.9999,0.0,0.01264]
[1777914762209,71.49,80287.97,0.0,0.9999,0.0,0.01278]
[1777914767243,71.49,80289.13,0.0,0.9999,0.0,0.01276]
[1777914771271,71.49,80294.3,0.0,0.9999,0.0,0.01265]
[1777914772278,71.49,80300.33,0.0,0.9999,0.0,0.01253]
[1777914773285,71.49,80302.07,0.0,0.9999,0.0,0.0125]
[1777914775300,71.49,80296.31,0.0,0.9999,0.0,0.01261]
[1777914780334,71.49,80302.43,0.0,0.9999,0.0,0.01249]
[1777914785370,71.49,80302.17,0.0,0.9999,0.0,0.0125]
[1777914790405,71.49,80306.19,0.0,0.99991,0.0,0.01242]
[1777914793426,71.49,80316.11,0.0,0.99991,0.0,0.01223]
[1777914794432,71.49,80318.97,0.0,0.99991,0.0,0.01217]
[1777914799469,71.49,80321.39,0.0,0.99991,0.0,0.01213]
[1777914800475,71.49,80327.85,0.0,0.99991,0.0,0.012]
[1777914801482,71.49,80331.18,0.0,0.99991,0.0,0.01194]
[1777914803496,71.49,80334.44,0.0,0.99991,0.0,0.01188]
[1777914808531,71.49,80333.78,0.0,0.99991,0.0,0.01189]
[1777914813566,71.49,80331.77,0.0,0.99991,0.0,0.01183]
[1777914815580,71.49,80348.24,0.0,0.99991,0.0,0.01153]
[1777914818601,71.49,80356.84,0.0,0.99991,0.0,0.01137]
[1777914824177,71.49,80353.32,0.0,0.99991,0.0,0.01143]
[1777914828672,71.49,80348.28,0.0,0.99991,0.0,0.01153]
[1777914831692,71.49,80345.1,0.0,0.99991,0.0,0.01158]
[1777914835720,71.49,80340.02,0.0,0.99991,0.0,0.01168]
[1777914840755,71.49,80338.57,0.0,0.99991,0.0,0.0117]
[1777914845790,71.49,80339.77,0.0,0.99991,0.0,0.01168]
[1777914850828,71.49,80341.24,0.0,0.99991,0.0,0.01165]
[1777914855862,71.49,80337.52,0.0,0.99991,0.0,0.01172]
[1777914860899,71.49,80336.25,0.0,0.99991,0.0,0.01175]
[1777914864458,71.49,80330.93,0.0,0.99991,0.0,0.01184]
[1777914868956,71.49,80336.1,0.0,0.99991,0.0,0.01175]
[1777914874531,71.49,80343.86,0.0,0.99991,0.0,0.01151]
[1777914880033,71.49,80347.45,0.0,0.99991,0.0,0.01144]
[1777914881040,71.49,80336.38,0.0,0.99991,0.0,0.01164]
[1777914884602,71.49,80330.26,0.0,0.99991,0.0,0.01176]
[1777914890107,71.49,80331.03,0.0,0.99991,0.0,0.01174]
[1777914895147,71.49,80329.74,0.0,0.99991,0.0,0.01177]
[1777914900199,71.49,80333.38,0.0,0.99991,0.0,0.0117]
[1777914905219,71.49,80334.24,0.0,0.99991,0.0,0.01168]
[1777914910254,71.49,80334.3,0.0,0.99991,0.0,0.01168]
[1777914913275,71.49,80333.69,0.0,0.99991,0.0,0.01169]
[1777914916296,71.49,80337.88,0.0,0.99991,0.0,0.01162]
[1777914920325,71.49,80332.45,0.0,0.99991,0.0,0.01172]
[1777914923345,71.49,80329.9,0.0,0.99991,0.0,0.01176]
[1777914928380,71.49,80331.23,0.0,0.99991,0.0,0.01174]
[1777914931403,71.49,80334.07,0.0,0.99991,0.0,0.01159]
[1777914934423,71.49,80328.23,0.0,0.99991,0.0,0.0117]
[1777914939457,71.49,80326.93,0.0,0.99991,0.0,0.01172]
[1777914944493,71.49,80329.23,0.0,0.99991,0.0,0.01168]
[1777914949527,71.49,80328.74,0.0,0.99991,0.0,0.01169]
[1777914950534,71.49,80335.54,0.0,0.99991,0.0,0.01156]
[1777914951542,71.49,80337.99,0.0,0.99991,0.0,0.01152]
[1777914956577,71.49,80339.64,0.0,0.99991,0.0,0.01149]
[1777914961612,71.49,80339.65,0.0,0.99991,0.0,0.01149]
[1777914966647,71.49,80334.6,0.0,0.99991,0.0,0.01158]
[1777914971682,71.49,80330.31,0.0,0.99991,0.0,0.01166]
[1777914976717,71.49,80327.1,0.0,0.99991,0.0,0.01172]
[1777914981754,71.49,80325.01,0.0,0.99991,0.0,0.01176]
[1777914986790,71.49,80325.0,0.0,0.99991,0.0,0.01176]
[1777914991825,71.49,80325.82,0.0,0.99991,0.0,0.01164]
[1777914993839,71.49,80335.41,0.0,0.99991,0.0,0.01147]
[1777914998876,71.49,80336.6,0.0,0.99991,0.0,0.01145]
[1777915002902,71.49,80343.79,0.0,0.99991,0.0,0.01132]
[1777915005456,71.49,80349.28,0.0,0.99991,0.0,0.01122]
[1777915010961,71.49,80353.08,0.0,0.99992,0.0,0.01115]
[1777915011966,71.49,80361.36,0.0,0.99992,0.0,0.01101]
[1777915015526,71.49,80368.29,0.0,0.99992,0.0,0.01088]
[1777915021033,71.49,80360.94,0.0,0.99992,0.0,0.01101]
[1777915022058,71.49,80360.44,0.0,0.99992,0.0,0.01102]
[1777915023092,71.49,80329.53,0.0,0.99991,0.0,0.01157]
[1777915024079,71.49,80323.91,0.0,0.99991,0.0,0.01168]
[1777915025604,71.49,80317.23,0.0,0.99991,0.0,0.0118]
[1777915026094,71.49,80317.23,0.0,0.99991,0.0,0.0118]
[1777915031129,71.49,80318.82,0.0,0.99991,0.0,0.01177]
[1777915033140,71.49,80328.91,0.0,0.99991,0.0,0.01159]
[1777915034149,71.49,80333.93,0.0,0.99991,0.0,0.01149]
[1777915035162,71.49,80344.37,0.0,0.99991,0.0,0.01131]
[1777915036174,71.49,80344.7,0.0,0.99991,0.0,0.0113]
[1777915037180,71.49,80380.01,0.0,0.99992,0.0,0.01068]
[1777915038194,71.49,80380.13,0.0,0.99992,0.0,0.01068]
[1777915039199,71.49,80395.61,0.0,0.99992,0.0,0.01042]
[1777915041217,71.49,80422.13,0.0,0.99992,0.0,0.00999]
[1777915042221,71.49,80427.84,0.0,0.99993,0.0,0.0099]
[1777915043229,71.49,80406.44,0.0,0.99992,0.0,0.01024]
[1777915044236,71.49,80394.36,0.0,0.99992,0.0,0.01044]
[1777915045762,71.49,80403.47,0.0,0.99992,0.0,0.01029]
[1777915046250,71.49,80403.47,0.0,0.99992,0.0,0.01029]
[1777915047257,71.49,80397.97,0.0,0.99992,0.0,0.01038]
[1777915050280,71.49,80389.81,0.0,0.99992,0.0,0.01052]
[1777915051310,71.49,80375.44,0.0,0.99992,0.0,0.01067]
[1777915054313,71.49,80386.58,0.0,0.99992,0.0,0.01048]
[1777915058341,71.49,80395.13,0.0,0.99992,0.0,0.01034]
[1777915060354,71.49,80390.06,0.0,0.99992,0.0,0.01042]
[1777915065389,71.49,80386.35,0.0,0.99992,0.0,0.01049]
[1777915068411,71.49,80381.05,0.0,0.99992,0.0,0.01058]
[1777915071433,71.49,80387.63,0.0,0.99992,0.0,0.01047]
[1777915072439,71.49,80393.69,0.0,0.99992,0.0,0.01036]
[1777915073445,71.49,80393.27,0.0,0.99992,0.0,0.01037]
[1777915078484,71.49,80399.18,0.0,0.99992,0.0,0.01027]
[1777915083532,71.49,80409.92,0.0,0.99992,0.0,0.0101]
[1777915084545,71.49,80413.89,0.0,0.99992,0.0,0.01004]
[1777915089576,71.49,80429.65,0.0,0.99993,0.0,0.00979]
[1777915090586,71.49,80434.39,0.0,0.99993,0.0,0.00971]
[1777915091588,71.49,80428.55,0.0,0.99993,0.0,0.0098]
[1777915092595,71.49,80422.08,0.0,0.99993,0.0,0.00991]
[1777915093602,71.49,80417.57,0.0,0.99992,0.0,0.00998]
[1777915095618,71.49,80423.02,0.0,0.99993,0.0,0.00989]
[1777915097633,71.49,80423.39,0.0,0.99993,0.0,0.00989]
[1777915100653,71.49,80416.07,0.0,0.99992,0.0,0.01]
[1777915102669,71.49,80426.1,0.0,0.99993,0.0,0.00984]
[1777915103673,71.49,80428.07,0.0,0.99993,0.0,0.00981]
[1777915105686,71.49,80436.11,0.0,0.99993,0.0,0.00969]
[1777915108709,71.49,80442.24,0.0,0.99993,0.0,0.00959]
[1777915111730,71.49,80435.26,0.0,0.99993,0.0,0.00962]
[1777915114750,71.49,80440.93,0.0,0.99993,0.0,0.00953]
[1777915117784,71.49,80433.78,0.0,0.99993,0.0,0.00964]
[1777915118795,71.49,80418.03,0.0,0.99993,0.0,0.00988]
[1777915123826,71.49,80421.33,0.0,0.99993,0.0,0.00983]
[1777915126848,71.49,80428.24,0.0,0.99993,0.0,0.00972]
[1777915128861,71.49,80422.85,0.0,0.99993,0.0,0.00981]
[1777915133900,71.49,80421.74,0.0,0.99993,0.0,0.00983]
[1777915135913,71.49,80402.7,0.0,0.99992,0.0,0.01013]
[1777915136919,71.49,80395.3,0.0,0.99992,0.0,0.01025]
[1777915137926,71.49,80389.5,0.0,0.99992,0.0,0.01034]
[1777915140987,71.49,80371.38,0.0,0.99992,0.0,0.01065]
[1777915141967,71.49,80372.37,0.0,0.99992,0.0,0.01063]
[1777915142980,71.49,80361.05,0.0,0.99992,0.0,0.01082]
[1777915144993,71.49,80355.83,0.0,0.99992,0.0,0.01091]
[1777915149020,71.49,80366.23,0.0,0.99992,0.0,0.01074]
[1777915154055,71.49,80364.14,0.0,0.99992,0.0,0.01077]
[1777915158083,71.49,80358.14,0.0,0.99992,0.0,0.01087]
[1777915163118,71.49,80356.86,0.0,0.99992,0.0,0.0109]
[1777915168159,71.49,80353.1,0.0,0.99992,0.0,0.01096]
[1777915169163,71.49,80358.81,0.0,0.99992,0.0,0.01086]
[1777915170170,71.49,80374.79,0.0,0.99992,0.0,0.01059]
[1777915171176,71.49,80379.1,0.0,0.99992,0.0,0.01043]
[1777915176687,71.49,80374.87,0.0,0.99992,0.0,0.0105]
[1777915180241,71.49,80383.45,0.0,0.99992,0.0,0.01036]
[1777915183261,71.49,80377.62,0.0,0.99992,0.0,0.01045]
[1777915185275,71.49,80371.13,0.0,0.99992,0.0,0.01056]
[1777915190310,71.49,80369.13,0.0,0.99992,0.0,0.01059]
[1777915193331,71.49,80374.39,0.0,0.99992,0.0,0.01051]
[1777915198366,71.49,80377.38,0.0,0.99992,0.0,0.01046]
[1777915203401,71.49,80381.24,0.0,0.99992,0.0,0.01039]
[1777915208438,71.49,80385.23,0.0,0.99992,0.0,0.01033]
[1777915210450,71.49,80394.21,0.0,0.99992,0.0,0.01018]
[1777915213471,71.49,80388.48,0.0,0.99992,0.0,0.01027]
[1777915216970,71.49,80381.19,0.0,0.99992,0.0,0.01039]
[1777915220523,71.49,80387.88,0.0,0.99992,0.0,0.01028]
[1777915225558,71.49,80401.11,0.0,0.99992,0.0,0.01007]
[1777915230593,71.49,80402.49,0.0,0.99992,0.0,0.01005]
[1777915232608,71.49,80393.54,0.0,0.99992,0.0,0.0101]
[1777915234622,71.49,80392.35,0.0,0.99992,0.0,0.01012]
[1777915237644,71.49,80398.55,0.0,0.99992,0.0,0.01002]
[1777915239657,71.49,80403.8,0.0,0.99992,0.0,0.00994]
[1777915244692,71.49,80403.44,0.0,0.99992,0.0,0.00994]
[1777915249727,71.49,80392.21,0.0,0.99992,0.0,0.01012]
[1777915250734,71.49,80386.2,0.0,0.99992,0.0,0.01022]
[1777915251741,71.49,80376.3,0.0,0.99992,0.0,0.01038]
[1777915252748,71.49,80373.15,0.0,0.99992,0.0,0.01044]
[1777915254762,71.49,80368.34,0.0,0.99992,0.0,0.01052]
[1777915256776,71.49,80362.75,0.0,0.99992,0.0,0.01061]
[1777915259798,71.49,80368.65,0.0,0.99992,0.0,0.01051]
[1777915264838,71.49,80373.09,0.0,0.99992,0.0,0.01044]
[1777915266852,71.49,80384.34,0.0,0.99992,0.0,0.01025]
[1777915267866,71.49,80386.51,0.0,0.99992,0.0,0.01022]
[1777915272894,71.49,80382.72,0.0,0.99992,0.0,0.01028]
[1777915273901,71.49,80391.75,0.0,0.99992,0.0,0.01013]
[1777915274908,71.49,80394.72,0.0,0.99992,0.0,0.01008]
[1777915279944,71.49,80398.42,0.0,0.99992,0.0,0.01002]
[1777915284978,71.49,80399.42,0.0,0.99992,0.0,0.01001]
[1777915286994,71.49,80407.03,0.0,0.99993,0.0,0.00989]
[1777915290018,71.49,80419.1,0.0,0.99993,0.0,0.0097]
[1777915292029,71.49,80415.26,0.0,0.99993,0.0,0.00967]
[1777915297064,71.49,80413.51,0.0,0.99993,0.0,0.0097]
[1777915302099,71.49,80414.59,0.0,0.99993,0.0,0.00968]
[1777915307135,71.49,80413.47,0.0,0.99993,0.0,0.0097]
[1777915312638,71.49,80411.79,0.0,0.99993,0.0,0.00973]
[1777915318211,71.49,80415.15,0.0,0.99993,0.0,0.00967]
[1777915321231,71.49,80425.06,0.0,0.99993,0.0,0.00952]
[1777915322708,71.49,80432.86,0.0,0.99993,0.0,0.0094]
[1777915324256,71.49,80434.76,0.0,0.99993,0.0,0.00937]
[1777915326267,71.49,80428.27,0.0,0.99993,0.0,0.00947]
[1777915331301,71.49,80424.3,0.0,0.99993,0.0,0.00953]
[1777915332781,71.49,80429.67,0.0,0.99993,0.0,0.00945]
[1777915336339,71.49,80434.95,0.0,0.99993,0.0,0.00937]
[1777915337345,71.49,80441.25,0.0,0.99993,0.0,0.00928]
[1777915339360,71.49,80429.38,0.0,0.99993,0.0,0.00946]
[1777915341374,71.49,80423.97,0.0,0.99993,0.0,0.00954]
[1777915346409,71.49,80428.52,0.0,0.99993,0.0,0.00947]
[1777915351444,71.49,80426.45,0.0,0.99993,0.0,0.00942]
[1777915356479,71.49,80420.71,0.0,0.99993,0.0,0.0095]
[1777915361513,71.49,80419.28,0.0,0.99993,0.0,0.00953]
[1777915362995,71.49,80408.12,0.0,0.99993,0.0,0.0097]
[1777915363528,71.49,80408.12,0.0,0.99993,0.0,0.0097]
[1777915364535,71.49,80398.9,0.0,0.99993,0.0,0.00984]
[1777915366548,71.49,80404.88,0.0,0.99993,0.0,0.00975]
[1777915371584,71.49,80400.02,0.0,0.99993,0.0,0.00983]
[1777915376620,71.49,80401.44,0.0,0.99993,0.0,0.0098]
[1777915381655,71.49,80406.05,0.0,0.99993,0.0,0.00973]
[1777915384677,71.49,80418.2,0.0,0.99993,0.0,0.00954]
[1777915389715,71.49,80417.38,0.0,0.99993,0.0,0.00956]
[1777915394748,71.49,80417.71,0.0,0.99993,0.0,0.00955]
[1777915398778,71.49,80425.67,0.0,0.99993,0.0,0.00943]
[1777915402807,71.49,80418.98,0.0,0.99993,0.0,0.00953]
[1777915404821,71.49,80416.16,0.0,0.99993,0.0,0.00957]
[1777915409855,71.49,80414.07,0.0,0.99993,0.0,0.00961]
[1777915411869,71.49,80410.19,0.0,0.99993,0.0,0.00958]
[1777915416905,71.49,80411.39,0.0,0.99993,0.0,0.00956]
[1777915421938,71.49,80415.33,0.0,0.99993,0.0,0.0095]
[1777915426974,71.49,80415.07,0.0,0.99993,0.0,0.00951]
[1777915432012,71.49,80415.37,0.0,0.99993,0.0,0.0095]
[1777915437044,71.49,80415.66,0.0,0.99993,0.0,0.0095]
[1777915442080,71.49,80413.55,0.0,0.99993,0.0,0.00953]
[1777915444092,71.49,80423.26,0.0,0.99993,0.0,0.00938]
[1777915445100,71.49,80436.95,0.0,0.99993,0.0,0.00918]
[1777915450135,71.49,80436.91,0.0,0.99993,0.0,0.00918]
[1777915455174,71.49,80436.27,0.0,0.99993,0.0,0.00919]
[1777915460204,71.49,80433.49,0.0,0.99993,0.0,0.00923]
[1777915465240,71.49,80436.48,0.0,0.99993,0.0,0.00919]
[1777915467259,71.49,80444.01,0.0,0.99993,0.0,0.00907]
[1777915469268,71.49,80452.77,0.0,0.99993,0.0,0.00895]
[1777915474303,71.49,80453.13,0.0,0.99993,0.0,0.00886]
[1777915479338,71.49,80450.31,0.0,0.99993,0.0,0.0089]
[1777915484373,71.49,80446.85,0.0,0.99993,0.0,0.00895]
[1777915487395,71.49,80439.89,0.0,0.99993,0.0,0.00906]
[1777915489408,71.49,80431.57,0.0,0.99993,0.0,0.00918]
[1777915492431,71.49,80426.41,0.0,0.99993,0.0,0.00925]
[1777915497465,71.49,80429.39,0.0,0.99993,0.0,0.00921]
[1777915502506,71.49,80438.95,0.0,0.99993,0.0,0.00907]
[1777915503980,71.49,80446.41,0.0,0.99993,0.0,0.00896]
[1777915509555,71.49,80447.16,0.0,0.99993,0.0,0.00895]
[1777915511569,71.49,80455.2,0.0,0.99993,0.0,0.00883]
[1777915512576,71.49,80464.26,0.0,0.99993,0.0,0.00871]
[1777915517611,71.49,80464.38,0.0,0.99993,0.0,0.0087]
[1777915521639,71.49,80459.29,0.0,0.99993,0.0,0.00878]
[1777915526678,71.49,80456.81,0.0,0.99993,0.0,0.00881]
[1777915531713,71.49,80459.45,0.0,0.99993,0.0,0.0087]
[1777915536749,71.49,80460.41,0.0,0.99993,0.0,0.00868]
[1777915542791,71.49,80457.3,0.0,0.99993,0.0,0.00873]
[1777915544269,71.49,80452.24,0.0,0.99993,0.0,0.0088]
[1777915545812,71.49,80450.87,0.0,0.99993,0.0,0.00882]
[1777915550848,71.49,80449.54,0.0,0.99993,0.0,0.00884]
[1777915556891,71.49,80450.66,0.0,0.99993,0.0,0.00882]
[1777915558905,71.49,80442.85,0.0,0.99993,0.0,0.00893]
[1777915561934,71.49,80434.23,0.0,0.99993,0.0,0.00906]
[1777915566964,71.49,80430.11,0.0,0.99993,0.0,0.00912]
[1777915568977,71.49,80415.16,0.0,0.99993,0.0,0.00934]
[1777915569984,71.49,80414.58,0.0,0.99993,0.0,0.00935]
[1777915575023,71.49,80419.24,0.0,0.99993,0.0,0.00928]
[1777915576035,71.49,80427.72,0.0,0.99993,0.0,0.00915]
[1777915577033,71.49,80427.43,0.0,0.99993,0.0,0.00916]
[1777915580055,71.49,80434.35,0.0,0.99993,0.0,0.00906]
[1777915581062,71.49,80435.95,0.0,0.99993,0.0,0.00903]
[1777915584083,71.49,80426.96,0.0,0.99993,0.0,0.00916]
[1777915586098,71.49,80423.65,0.0,0.99993,0.0,0.00921]
[1777915591133,71.49,80421.26,0.0,0.99993,0.0,0.00917]
[1777915596170,71.49,80423.48,0.0,0.99993,0.0,0.00914]
[1777915601208,71.49,80424.53,0.0,0.99993,0.0,0.00912]
[1777915606240,71.49,80423.55,0.0,0.99993,0.0,0.00913]
[1777915609268,71.49,80418.39,0.0,0.99993,0.0,0.00921]
[1777915610272,71.49,80412.26,0.0,0.99993,0.0,0.0093]
[1777915611277,71.49,80401.28,0.0,0.99993,0.0,0.00947]
[1777915612285,71.49,80395.51,0.0,0.99993,0.0,0.00956]
[1777915617320,71.49,80390.91,0.0,0.99993,0.0,0.00963]
[1777915618327,71.49,80385.1,0.0,0.99993,0.0,0.00972]
[1777915623363,71.49,80388.08,0.0,0.99993,0.0,0.00967]
[1777915628396,71.49,80393.86,0.0,0.99993,0.0,0.00958]
[1777915631418,71.49,80399.57,0.0,0.99993,0.0,0.00949]
[1777915633432,71.49,80406.19,0.0,0.99993,0.0,0.00939]
[1777915636453,71.49,80411.4,0.0,0.99993,0.0,0.00932]
[1777915641488,71.49,80419.87,0.0,0.99993,0.0,0.00919]
[1777915646523,71.49,80417.02,0.0,0.99993,0.0,0.00923]
[1777915651558,71.49,80416.85,0.0,0.99993,0.0,0.00915]
[1777915656593,71.49,80417.85,0.0,0.99993,0.0,0.00914]
[1777915661628,71.49,80417.3,0.0,0.99993,0.0,0.00915]
[1777915666664,71.49,80421.89,0.0,0.99993,0.0,0.00908]
[1777915669684,71.49,80429.02,0.0,0.99993,0.0,0.00897]
[1777915672704,71.49,80434.41,0.0,0.99993,0.0,0.0089]
[1777915673712,71.49,80448.5,0.0,0.99993,0.0,0.0087]
[1777915676734,71.49,80442.43,0.0,0.99993,0.0,0.00878]
[1777915681768,71.49,80437.95,0.0,0.99993,0.0,0.00885]
[1777915685261,71.49,80422.99,0.0,0.99993,0.0,0.00906]
[1777915685799,71.49,80422.99,0.0,0.99993,0.0,0.00906]
[1777915690835,71.49,80418.54,0.0,0.99993,0.0,0.00913]
[1777915695870,71.49,80416.94,0.0,0.99993,0.0,0.00915]
[1777915698890,71.49,80411.59,0.0,0.99993,0.0,0.00923]
[1777915702919,71.49,80417.99,0.0,0.99993,0.0,0.00914]
[1777915707953,71.49,80419.68,0.0,0.99993,0.0,0.00911]
[1777915711983,71.49,80415.78,0.0,0.99993,0.0,0.00909]
[1777915712991,71.49,80404.65,0.0,0.99993,0.0,0.00925]
[1777915718034,71.49,80406.83,0.0,0.99993,0.0,0.00922]
[1777915723065,71.49,80409.75,0.0,0.99993,0.0,0.00918]
[1777915728101,71.49,80411.14,0.0,0.99993,0.0,0.00916]
[1777915732129,71.49,80416.86,0.0,0.99993,0.0,0.00907]
[1777915737164,71.49,80413.99,0.0,0.99993,0.0,0.00911]
[1777915742199,71.49,80414.19,0.0,0.99993,0.0,0.00911]
[1777915747235,71.49,80417.34,0.0,0.99993,0.0,0.00906]
[1777915752271,71.49,80416.22,0.0,0.99993,0.0,0.00908]
[1777915757305,71.49,80416.73,0.0,0.99993,0.0,0.00907]
[1777915763348,71.49,80416.6,0.0,0.99993,0.0,0.00908]
[1777915768382,71.49,80412.39,0.0,0.99993,0.0,0.00914]
[1777915772420,71.49,80421.18,0.0,0.99993,0.0,0.00893]
[1777915777455,71.49,80422.13,0.0,0.99993,0.0,0.00892]
[1777915782490,71.49,80419.62,0.0,0.99993,0.0,0.00895]
[1777915787525,71.49,80417.66,0.0,0.99993,0.0,0.00898]
[1777915792563,71.49,80415.25,0.0,0.99993,0.0,0.00902]
[1777915797597,71.49,80410.55,0.0,0.99993,0.0,0.00908]
[1777915802631,71.49,80414.49,0.0,0.99993,0.0,0.00903]
[1777915807667,71.49,80410.06,0.0,0.99993,0.0,0.00909]
[1777915808676,71.49,80399.3,0.0,0.99993,0.0,0.00925]
[1777915809680,71.49,80390.26,0.0,0.99993,0.0,0.00939]
[1777915813714,71.49,80385.78,0.0,0.99993,0.0,0.00946]
[1777915814720,71.49,80375.03,0.0,0.99993,0.0,0.00962]
[1777915816185,71.49,80366.82,0.0,0.99993,0.0,0.00975]
[1777915817742,71.49,80360.33,0.0,0.99993,0.0,0.00985]
[1777915819754,71.49,80354.2,0.0,0.99992,0.0,0.00995]
[1777915824793,71.49,80354.63,0.0,0.99992,0.0,0.00994]
[1777915829824,71.49,80355.16,0.0,0.99992,0.0,0.00993]
[1777915831839,71.49,80350.38,0.0,0.99992,0.0,0.00992]
[1777915836875,71.49,80351.4,0.0,0.99992,0.0,0.00991]
[1777915837882,71.49,80356.47,0.0,0.99993,0.0,0.00983]
[1777915838889,71.49,80364.93,0.0,0.99993,0.0,0.00969]
[1777915840905,71.49,80371.65,0.0,0.99993,0.0,0.00959]
[1777915846396,71.49,80380.89,0.0,0.99993,0.0,0.00945]
[1777915846944,71.49,80380.89,0.0,0.99993,0.0,0.00945]
[1777915851983,71.49,80379.17,0.0,0.99993,0.0,0.00947]
[1777915856466,71.49,80388.72,0.0,0.99993,0.0,0.00933]
[1777915860036,71.49,80391.74,0.0,0.99993,0.0,0.00928]
[1777915865075,71.49,80392.37,0.0,0.99993,0.0,0.00927]
[1777915866536,71.49,80404.29,0.0,0.99993,0.0,0.0091]
[1777915872121,71.49,80402.54,0.0,0.99993,0.0,0.00912]
[1777915877155,71.49,80403.25,0.0,0.99993,0.0,0.00911]
[1777915882191,71.49,80403.59,0.0,0.99993,0.0,0.00911]
[1777915887225,71.49,80405.88,0.0,0.99993,0.0,0.00907]
[1777915892262,71.49,80405.53,0.0,0.99993,0.0,0.009]
[1777915895282,71.49,80397.62,0.0,0.99993,0.0,0.00911]
[1777915896289,71.49,80390.02,0.0,0.99993,0.0,0.00923]
[1777915897319,71.49,80395.91,0.0,0.99993,0.0,0.00914]
[1777915902330,71.49,80395.93,0.0,0.99993,0.0,0.00914]
[1777915907368,71.49,80397.78,0.0,0.99993,0.0,0.00911]
[1777915912402,71.49,80394.92,0.0,0.99993,0.0,0.00915]
[1777915917436,71.49,80397.45,0.0,0.99993,0.0,0.00912]
[1777915922471,71.49,80394.22,0.0,0.99993,0.0,0.00916]
[1777915927506,71.49,80392.73,0.0,0.99993,0.0,0.00919]
[1777915929521,71.49,80385.46,0.0,0.99993,0.0,0.00929]
[1777915930527,71.49,80377.11,0.0,0.99993,0.0,0.00942]
[1777915931534,71.49,80364.28,0.0,0.99993,0.0,0.00962]
[1777915932541,71.49,80358.23,0.0,0.99993,0.0,0.00971]
[1777915933547,71.49,80357.65,0.0,0.99993,0.0,0.00972]
[1777915934555,71.49,80351.26,0.0,0.99993,0.0,0.00982]
[1777915935568,71.49,80351.43,0.0,0.99993,0.0,0.00982]
[1777915937576,71.49,80363.89,0.0,0.99993,0.0,0.00962]
[1777915938587,71.49,80365.72,0.0,0.99993,0.0,0.0096]
[1777915943624,71.49,80367.06,0.0,0.99993,0.0,0.00957]
[1777915948655,71.49,80369.07,0.0,0.99993,0.0,0.00954]
[1777915953691,71.49,80370.73,0.0,0.99993,0.0,0.00943]
[1777915958724,71.49,80379.07,0.0,0.99993,0.0,0.00931]
[1777915963760,71.49,80369.28,0.0,0.99993,0.0,0.00946]
[1777915968795,71.49,80367.94,0.0,0.99993,0.0,0.00948]
[1777915973831,71.49,80364.71,0.0,0.99993,0.0,0.00953]
[1777915977857,71.49,80356.45,0.0,0.99993,0.0,0.00965]
[1777915982891,71.49,80357.59,0.0,0.99993,0.0,0.00964]
[1777915987927,71.49,80357.09,0.0,0.99993,0.0,0.00964]
[1777915992962,71.49,80362.86,0.0,0.99993,0.0,0.00956]
[1777915997997,71.49,80358.4,0.0,0.99993,0.0,0.00962]
[1777915999465,71.49,80351.22,0.0,0.99993,0.0,0.00974]
[1777916004044,71.49,80344.55,0.0,0.99993,0.0,0.00984]
[1777916008072,71.49,80352.55,0.0,0.99993,0.0,0.00972]
[1777916013106,71.49,80352.9,0.0,0.99993,0.0,0.00962]
[1777916018142,71.49,80351.71,0.0,0.99993,0.0,0.00964]
[1777916023179,71.49,80348.52,0.0,0.99993,0.0,0.00969]
[1777916028213,71.49,80346.89,0.0,0.99993,0.0,0.00972]
[1777916031237,71.49,80342.63,0.0,0.99993,0.0,0.00979]
[1777916034256,71.49,80336.74,0.0,0.99992,0.0,0.00988]
[1777916036268,71.49,80327.98,0.0,0.99992,0.0,0.01002]
[1777916038284,71.49,80321.97,0.0,0.99992,0.0,0.01012]
[1777916043318,71.49,80327.72,0.0,0.99992,0.0,0.01002]
[1777916044325,71.49,80334.58,0.0,0.99992,0.0,0.00991]
[1777916049821,71.49,80341.05,0.0,0.99993,0.0,0.00981]
[1777916055402,71.49,80341.01,0.0,0.99993,0.0,0.00981]
[1777916060437,71.49,80341.7,0.0,0.99993,0.0,0.0098]
[1777916063458,71.49,80330.04,0.0,0.99992,0.0,0.00999]
[1777916064465,71.49,80321.54,0.0,0.99992,0.0,0.01012]
[1777916068495,71.49,80312.32,0.0,0.99992,0.0,0.01028]
[1777916069502,71.49,80302.76,0.0,0.99992,0.0,0.01043]
[1777916070508,71.49,80305.2,0.0,0.99992,0.0,0.01039]
[1777916073531,71.49,80311.6,0.0,0.99992,0.0,0.0102]
[1777916078564,71.49,80310.05,0.0,0.99992,0.0,0.01022]
[1777916079572,71.49,80302.31,0.0,0.99992,0.0,0.01035]
[1777916080584,71.49,80296.92,0.0,0.99992,0.0,0.01044]
[1777916085615,71.49,80297.66,0.0,0.99992,0.0,0.01043]
[1777916090649,71.49,80301.15,0.0,0.99992,0.0,0.01037]
[1777916094677,71.49,80295.29,0.0,0.99992,0.0,0.01047]
[1777916099712,71.49,80294.84,0.0,0.99992,0.0,0.01048]
[1777916102733,71.49,80303.55,0.0,0.99992,0.0,0.01033]
[1777916103746,71.49,80314.96,0.0,0.99992,0.0,0.01014]
[1777916104749,71.49,80314.96,0.0,0.99992,0.0,0.01014]
[1777916105757,71.49,80308.79,0.0,0.99992,0.0,0.01024]
[1777916106763,71.49,80309.15,0.0,0.99992,0.0,0.01024]
[1777916111798,71.49,80306.47,0.0,0.99992,0.0,0.01028]
[1777916113816,71.49,80297.54,0.0,0.99992,0.0,0.01043]
[1777916117840,71.49,80290.72,0.0,0.99992,0.0,0.01055]
[1777916118852,71.49,80277.91,0.0,0.99992,0.0,0.01077]
[1777916119854,71.49,80260.68,0.0,0.99991,0.0,0.01107]
[1777916120861,71.49,80259.76,0.0,0.99991,0.0,0.01108]
[1777916121868,71.49,80253.73,0.0,0.99991,0.0,0.01119]
[1777916122875,71.49,80252.0,0.0,0.99991,0.0,0.01122]
[1777916125901,71.49,80258.4,0.0,0.99991,0.0,0.01111]
[1777916126907,71.49,80263.53,0.0,0.99992,0.0,0.01102]
[1777916128919,71.49,80283.38,0.0,0.99992,0.0,0.01067]
[1777916129926,71.49,80285.56,0.0,0.99992,0.0,0.01063]
[1777916134960,71.49,80286.1,0.0,0.99992,0.0,0.01053]
[1777916139995,71.49,80284.05,0.0,0.99992,0.0,0.01057]
[1777916143016,71.49,80289.57,0.0,0.99992,0.0,0.01047]
[1777916144023,71.49,80294.82,0.0,0.99992,0.0,0.01039]
[1777916145030,71.49,80298.37,0.0,0.99992,0.0,0.01033]
[1777916147044,71.49,80299.65,0.0,0.99992,0.0,0.01031]
[1777916152079,71.49,80293.92,0.0,0.99992,0.0,0.0104]
[1777916157113,71.49,80292.74,0.0,0.99992,0.0,0.01042]
[1777916160628,71.49,80282.28,0.0,0.99992,0.0,0.0106]
[1777916162149,71.49,80287.8,0.0,0.99992,0.0,0.0105]
[1777916163161,71.49,80291.85,0.0,0.99992,0.0,0.01044]
[1777916166177,71.49,80292.73,0.0,0.99992,0.0,0.01042]
[1777916171212,71.49,80294.33,0.0,0.99992,0.0,0.01039]
[1777916176248,71.49,80294.92,0.0,0.99992,0.0,0.01038]
[1777916180773,71.49,80302.74,0.0,0.99992,0.0,0.01025]
[1777916183298,71.49,80290.18,0.0,0.99992,0.0,0.01046]
[1777916184303,71.49,80289.2,0.0,0.99992,0.0,0.01048]
[1777916187325,71.49,80279.96,0.0,0.99992,0.0,0.01064]
[1777916188332,71.49,80277.13,0.0,0.99992,0.0,0.01069]
[1777916193368,71.49,80278.87,0.0,0.99992,0.0,0.01056]
[1777916198403,71.49,80284.17,0.0,0.99992,0.0,0.01047]
[1777916203438,71.49,80285.58,0.0,0.99992,0.0,0.01045]
[1777916205453,71.49,80290.6,0.0,0.99992,0.0,0.01037]
[1777916208481,71.49,80298.23,0.0,0.99992,0.0,0.01024]
[1777916209484,71.49,80303.84,0.0,0.99992,0.0,0.01015]
[1777916210983,71.49,80309.99,0.0,0.99992,0.0,0.01005]
[1777916212504,71.49,80318.79,0.0,0.99992,0.0,0.0099]
[1777916213512,71.49,80324.27,0.0,0.99993,0.0,0.00982]
[1777916218547,71.49,80325.44,0.0,0.99993,0.0,0.0098]
[1777916223583,71.49,80324.7,0.0,0.99993,0.0,0.00981]
[1777916228618,71.49,80318.06,0.0,0.99992,0.0,0.00992]
[1777916233652,71.49,80310.74,0.0,0.99992,0.0,0.01003]
[1777916235666,71.49,80305.59,0.0,0.99992,0.0,0.01012]
[1777916237680,71.49,80314.0,0.0,0.99992,0.0,0.00998]
[1777916238687,71.49,80315.05,0.0,0.99992,0.0,0.00996]
[1777916243722,71.49,80307.16,0.0,0.99992,0.0,0.01009]
[1777916244733,71.49,80300.9,0.0,0.99992,0.0,0.01019]
[1777916245736,71.49,80288.06,0.0,0.99992,0.0,0.01041]
[1777916246743,71.49,80285.55,0.0,0.99992,0.0,0.01045]
[1777916251778,71.49,80286.25,0.0,0.99992,0.0,0.01035]
[1777916256813,71.49,80287.67,0.0,0.99992,0.0,0.01032]
[1777916261849,71.49,80290.93,0.0,0.99992,0.0,0.01027]
[1777916263863,71.49,80295.46,0.0,0.99992,0.0,0.01019]
[1777916268898,71.49,80295.49,0.0,0.99992,0.0,0.01019]
[1777916273933,71.49,80298.75,0.0,0.99992,0.0,0.01014]
[1777916276954,71.49,80306.3,0.0,0.99992,0.0,0.01002]
[1777916281989,71.49,80304.03,0.0,0.99992,0.0,0.01005]
[1777916287024,71.49,80308.51,0.0,0.99992,0.0,0.00998]
[1777916292060,71.49,80310.51,0.0,0.99992,0.0,0.00995]
[1777916297096,71.49,80305.29,0.0,0.99992,0.0,0.01003]
[1777916302131,71.49,80304.61,0.0,0.99992,0.0,0.01004]
[1777916307165,71.49,80304.37,0.0,0.99992,0.0,0.01005]
[1777916312202,71.49,80304.9,0.0,0.99992,0.0,0.00995]
[1777916317237,71.49,80303.37,0.0,0.99992,0.0,0.00998]
[1777916322271,71.49,80304.91,0.0,0.99992,0.0,0.00995]
[1777916327308,71.49,80304.05,0.0,0.99992,0.0,0.00997]
[1777916332343,71.49,80305.33,0.0,0.99992,0.0,0.00994]
[1777916337377,71.49,80305.09,0.0,0.99992,0.0,0.00995]
[1777916341904,71.49,80311.75,0.0,0.99992,0.0,0.00984]
[1777916343420,71.49,80318.68,0.0,0.99993,0.0,0.00973]
[1777916344428,71.49,80316.68,0.0,0.99993,0.0,0.00976]
[1777916347449,71.49,80312.12,0.0,0.99992,0.0,0.00984]
[1777916352484,71.49,80307.26,0.0,0.99992,0.0,0.00991]
[1777916357519,71.49,80311.26,0.0,0.99992,0.0,0.00985]
[1777916359534,71.49,80314.27,0.0,0.99993,0.0,0.0098]
[1777916364568,71.49,80313.79,0.0,0.99993,0.0,0.00981]
[1777916369603,71.49,80317.49,0.0,0.99993,0.0,0.00975]
[1777916374638,71.49,80316.77,0.0,0.99993,0.0,0.00968]
[1777916379673,71.49,80318.13,0.0,0.99993,0.0,0.00965]
[1777916382193,71.49,80311.6,0.0,0.99993,0.0,0.00976]
[1777916383701,71.49,80309.54,0.0,0.99993,0.0,0.00979]
[1777916387730,71.49,80296.14,0.0,0.99992,0.0,0.01]
[1777916388740,71.49,80285.08,0.0,0.99992,0.0,0.01019]
[1777916389744,71.49,80279.66,0.0,0.99992,0.0,0.01027]
[1777916394780,71.49,80281.26,0.0,0.99992,0.0,0.01025]
[1777916399815,71.49,80280.28,0.0,0.99992,0.0,0.01026]
[1777916404855,71.49,80283.73,0.0,0.99992,0.0,0.01021]
[1777916406869,71.49,80288.75,0.0,0.99992,0.0,0.01012]
[1777916411905,71.49,80286.13,0.0,0.99992,0.0,0.01017]
[1777916416940,71.49,80284.75,0.0,0.99992,0.0,0.01019]
[1777916421974,71.49,80282.5,0.0,0.99992,0.0,0.01023]
[1777916427010,71.49,80276.45,0.0,0.99992,0.0,0.01033]
[1777916429023,71.49,80272.62,0.0,0.99992,0.0,0.01039]
[1777916431038,71.49,80267.4,0.0,0.99992,0.0,0.01039]
[1777916433052,71.49,80261.91,0.0,0.99992,0.0,0.01048]
[1777916438087,71.49,80260.54,0.0,0.99992,0.0,0.0105]
[1777916441109,71.49,80255.22,0.0,0.99992,0.0,0.01059]
[1777916446145,71.49,80256.45,0.0,0.99992,0.0,0.01057]
[1777916451179,71.49,80260.54,0.0,0.99992,0.0,0.0105]
[1777916456213,71.49,80262.48,0.0,0.99992,0.0,0.01047]
[1777916461249,71.49,80260.89,0.0,0.99992,0.0,0.0105]
[1777916465277,71.49,80268.41,0.0,0.99992,0.0,0.01037]
[1777916466284,71.49,80271.41,0.0,0.99992,0.0,0.01032]
[1777916471319,71.49,80271.93,0.0,0.99992,0.0,0.01031]
[1777916475347,71.49,80265.57,0.0,0.99992,0.0,0.01042]
[1777916477363,71.49,80258.5,0.0,0.99992,0.0,0.01054]
[1777916478369,71.49,80251.6,0.0,0.99992,0.0,0.01066]
[1777916479375,71.49,80247.77,0.0,0.99992,0.0,0.01072]
[1777916481390,71.49,80244.11,0.0,0.99992,0.0,0.01079]
[1777916485453,71.49,80250.0,0.0,0.99992,0.0,0.01068]
[1777916486461,71.49,80251.23,0.0,0.99992,0.0,0.01066]
[1777916491493,71.49,80251.57,0.0,0.99992,0.0,0.01056]
[1777916496528,71.49,80251.5,0.0,0.99992,0.0,0.01056]
[1777916500565,71.49,80244.44,0.0,0.99992,0.0,0.01069]
[1777916504587,71.49,80237.05,0.0,0.99992,0.0,0.01081]
[1777916505595,71.49,80231.89,0.0,0.99992,0.0,0.0109]
[1777916507608,71.49,80228.76,0.0,0.99992,0.0,0.01096]
[1777916513117,71.49,80226.01,0.0,0.99992,0.0,0.01101]
[1777916518685,71.49,80217.52,0.0,0.99991,0.0,0.01116]
[1777916519692,71.49,80217.31,0.0,0.99991,0.0,0.01116]
[1777916524728,71.49,80219.63,0.0,0.99991,0.0,0.01112]
[1777916529763,71.49,80220.3,0.0,0.99991,0.0,0.01111]
[1777916534820,71.49,80220.21,0.0,0.99991,0.0,0.01111]
[1777916539850,71.49,80219.95,0.0,0.99991,0.0,0.01112]
[1777916544886,71.49,80218.23,0.0,0.99991,0.0,0.01115]
[1777916549921,71.49,80218.57,0.0,0.99991,0.0,0.01114]
[1777916554956,71.49,80214.24,0.0,0.99991,0.0,0.01112]
[1777916555963,71.49,80219.38,0.0,0.99991,0.0,0.01103]
[1777916560997,71.49,80219.96,0.0,0.99991,0.0,0.01102]
[1777916566034,71.49,80219.81,0.0,0.99991,0.0,0.01102]
[1777916567044,71.49,80236.74,0.0,0.99992,0.0,0.01072]
[1777916568050,71.49,80246.44,0.0,0.99992,0.0,0.01056]
[1777916569057,71.49,80244.89,0.0,0.99992,0.0,0.01058]
[1777916574090,71.49,80244.58,0.0,0.99992,0.0,0.01059]
[1777916579125,71.49,80243.71,0.0,0.99992,0.0,0.0106]
[1777916581146,71.49,80250.12,0.0,0.99992,0.0,0.0105]
[1777916583157,71.49,80257.62,0.0,0.99992,0.0,0.01037]
[1777916584163,71.49,80260.19,0.0,0.99992,0.0,0.01033]
[1777916589197,71.49,80263.29,0.0,0.99992,0.0,0.01027]
[1777916594231,71.49,80258.44,0.0,0.99992,0.0,0.01036]
[1777916598260,71.49,80246.99,0.0,0.99992,0.0,0.01055]
[1777916599267,71.49,80249.21,0.0,0.99992,0.0,0.01051]
[1777916604303,71.49,80251.46,0.0,0.99992,0.0,0.01047]
[1777916607323,71.49,80257.65,0.0,0.99992,0.0,0.01037]
[1777916608332,71.49,80262.31,0.0,0.99992,0.0,0.01029]
[1777916611352,71.49,80267.39,0.0,0.99992,0.0,0.01012]
[1777916612360,71.49,80276.08,0.0,0.99992,0.0,0.00997]
[1777916613374,71.49,80278.84,0.0,0.99992,0.0,0.00993]
[1777916615382,71.49,80285.92,0.0,0.99992,0.0,0.00982]
[1777916620417,71.49,80284.98,0.0,0.99992,0.0,0.00983]
[1777916625452,71.49,80287.71,0.0,0.99992,0.0,0.00979]
[1777916630487,71.49,80278.76,0.0,0.99992,0.0,0.00993]
[1777916631494,71.49,80275.25,0.0,0.99992,0.0,0.00999]
[1777916633507,71.49,80273.96,0.0,0.99992,0.0,0.01001]
[1777916638544,71.49,80278.08,0.0,0.99992,0.0,0.00994]
[1777916644032,71.49,80281.41,0.0,0.99992,0.0,0.00989]
[1777916649621,71.49,80276.2,0.0,0.99992,0.0,0.00997]
[1777916654656,71.49,80279.44,0.0,0.99992,0.0,0.00992]
[1777916659691,71.49,80277.94,0.0,0.99992,0.0,0.00994]
[1777916664726,71.49,80278.28,0.0,0.99992,0.0,0.00994]
[1777916669761,71.49,80272.25,0.0,0.99992,0.0,0.01004]
[1777916674245,71.49,80269.82,0.0,0.99992,0.0,0.00999]
[1777916679832,71.49,80266.1,0.0,0.99992,0.0,0.01005]
[1777916684875,71.49,80266.48,0.0,0.99992,0.0,0.01004]
[1777916689934,71.49,80265.94,0.0,0.99992,0.0,0.01005]
[1777916694983,71.49,80265.04,0.0,0.99992,0.0,0.01007]
[1777916696982,71.49,80256.67,0.0,0.99992,0.0,0.0102]
[1777916697993,71.49,80256.38,0.0,0.99992,0.0,0.01021]
[1777916703023,71.49,80260.27,0.0,0.99992,0.0,0.01014]
[1777916708061,71.49,80247.52,0.0,0.99992,0.0,0.01036]
[1777916713094,71.49,80246.99,0.0,0.99992,0.0,0.01036]
[1777916718129,71.49,80245.58,0.0,0.99992,0.0,0.01039]
[1777916722157,71.49,80249.87,0.0,0.99992,0.0,0.01032]
[1777916727192,71.49,80247.67,0.0,0.99992,0.0,0.01035]
[1777916732228,71.49,80249.61,0.0,0.99992,0.0,0.01023]
[1777916737263,71.49,80247.3,0.0,0.99992,0.0,0.01027]
[1777916742297,71.49,80247.24,0.0,0.99992,0.0,0.01027]
[1777916746331,71.49,80257.6,0.0,0.99992,0.0,0.0101]
[1777916747334,71.49,80265.39,0.0,0.99992,0.0,0.00997]
[1777916748341,71.49,80264.1,0.0,0.99992,0.0,0.00999]
[1777916753375,71.49,80264.87,0.0,0.99992,0.0,0.00998]
[1777916756396,71.49,80271.12,0.0,0.99992,0.0,0.00988]
[1777916761431,71.49,80273.69,0.0,0.99992,0.0,0.00984]
[1777916765463,71.49,80279.04,0.0,0.99993,0.0,0.00975]
[1777916768480,71.49,80285.89,0.0,0.99993,0.0,0.00964]
[1777916773515,71.49,80287.04,0.0,0.99993,0.0,0.00963]
[1777916778550,71.49,80285.59,0.0,0.99993,0.0,0.00965]
[1777916780564,71.49,80292.89,0.0,0.99993,0.0,0.00953]
[1777916781571,71.49,80298.26,0.0,0.99993,0.0,0.00945]
[1777916783585,71.49,80298.23,0.0,0.99993,0.0,0.00945]
[1777916788620,71.49,80298.89,0.0,0.99993,0.0,0.00944]
[1777916793655,71.49,80305.8,0.0,0.99993,0.0,0.00925]
[1777916795669,71.49,80309.09,0.0,0.99993,0.0,0.0092]
[1777916800704,71.49,80307.41,0.0,0.99993,0.0,0.00923]
[1777916805739,71.49,80306.83,0.0,0.99993,0.0,0.00924]
[1777916810774,71.49,80306.19,0.0,0.99993,0.0,0.00925]
[1777916815253,71.49,80308.66,0.0,0.99993,0.0,0.00921]
[1777916820844,71.49,80307.09,0.0,0.99993,0.0,0.00923]
[1777916825883,71.49,80304.55,0.0,0.99993,0.0,0.00927]
[1777916830914,71.49,80302.45,0.0,0.99993,0.0,0.0093]
[1777916833935,71.49,80296.81,0.0,0.99993,0.0,0.00939]
[1777916838970,71.49,80293.59,0.0,0.99993,0.0,0.00944]
[1777916844010,71.49,80296.02,0.0,0.99993,0.0,0.0094]
[1777916847033,71.49,80289.57,0.0,0.99993,0.0,0.0095]
[1777916850048,71.49,80295.26,0.0,0.99993,0.0,0.00941]
[1777916855534,71.49,80287.09,0.0,0.99993,0.0,0.00945]
[1777916858103,71.49,80285.05,0.0,0.99993,0.0,0.00948]
[1777916861124,71.49,80287.64,0.0,0.99993,0.0,0.00944]
[1777916862131,71.49,80302.81,0.0,0.99993,0.0,0.00921]
[1777916863138,71.49,80302.81,0.0,0.99993,0.0,0.00921]
[1777916865603,71.49,80303.21,0.0,0.99993,0.0,0.00921]
[1777916871194,71.49,80306.38,0.0,0.99993,0.0,0.00916]
[1777916876230,71.49,80305.63,0.0,0.99993,0.0,0.00917]
[1777916881266,71.49,80305.24,0.0,0.99993,0.0,0.00918]
[1777916886300,71.49,80302.11,0.0,0.99993,0.0,0.00922]
[1777916891336,71.49,80300.22,0.0,0.99993,0.0,0.00925]
[1777916896375,71.49,80300.69,0.0,0.99993,0.0,0.00925]
[1777916898385,71.49,80304.66,0.0,0.99993,0.0,0.00919]
[1777916903420,71.49,80301.92,0.0,0.99993,0.0,0.00923]
[1777916908456,71.49,80300.16,0.0,0.99993,0.0,0.00925]
[1777916913493,71.49,80301.78,0.0,0.99993,0.0,0.00915]
[1777916918530,71.49,80290.52,0.0,0.99993,0.0,0.00932]
[1777916919536,71.49,80286.33,0.0,0.99993,0.0,0.00938]
[1777916922558,71.49,80281.71,0.0,0.99993,0.0,0.00945]
[1777916924572,71.49,80276.12,0.0,0.99993,0.0,0.00954]
[1777916927592,71.49,80285.15,0.0,0.99993,0.0,0.0094]
[1777916928600,71.49,80289.13,0.0,0.99993,0.0,0.00934]
[1777916933635,71.49,80289.13,0.0,0.99993,0.0,0.00934]
[1777916934641,71.49,80295.59,0.0,0.99993,0.0,0.00924]
[1777916935649,71.49,80297.87,0.0,0.99993,0.0,0.00921]
[1777916940685,71.49,80297.23,0.0,0.99993,0.0,0.00921]
[1777916942698,71.49,80307.44,0.0,0.99993,0.0,0.00906]
[1777916943706,71.49,80317.49,0.0,0.99993,0.0,0.00891]
[1777916944712,71.49,80320.75,0.0,0.99993,0.0,0.00887]
[1777916949746,71.49,80319.2,0.0,0.99993,0.0,0.00889]
[1777916954784,71.49,80326.61,0.0,0.99993,0.0,0.00878]
[1777916956797,71.49,80334.79,0.0,0.99993,0.0,0.00866]
[1777916959818,71.49,80338.7,0.0,0.99993,0.0,0.00861]
[1777916964852,71.49,80339.46,0.0,0.99993,0.0,0.0086]
[1777916965860,71.49,80347.93,0.0,0.99994,0.0,0.00848]
[1777916966866,71.49,80351.67,0.0,0.99994,0.0,0.00843]
[1777916968880,71.49,80355.98,0.0,0.99994,0.0,0.00837]
[1777916972909,71.49,80362.53,0.0,0.99994,0.0,0.0082]
[1777916973915,71.49,80352.07,0.0,0.99994,0.0,0.00835]
[1777916974923,71.49,80351.36,0.0,0.99994,0.0,0.00836]
[1777916978950,71.49,80358.7,0.0,0.99994,0.0,0.00825]
[1777916979956,71.49,80360.24,0.0,0.99994,0.0,0.00823]
[1777916981975,71.49,80366.24,0.0,0.99994,0.0,0.00815]
[1777916983986,71.49,80372.73,0.0,0.99994,0.0,0.00807]
[1777916989020,71.49,80388.0,0.0,0.99994,0.0,0.00787]
[1777916990036,71.49,80389.19,0.0,0.99994,0.0,0.00785]
[1777916993071,71.49,80395.04,0.0,0.99994,0.0,0.00777]
[1777916994078,71.49,80394.78,0.0,0.99994,0.0,0.00778]
[1777916999115,71.49,80395.67,0.0,0.99994,0.0,0.00777]
[1777917000130,71.49,80379.96,0.0,0.99994,0.0,0.00797]
[1777917001132,71.49,80367.83,0.0,0.99994,0.0,0.00813]
[1777917002139,71.49,80367.02,0.0,0.99994,0.0,0.00814]
[1777917004152,71.49,80372.25,0.0,0.99994,0.0,0.00807]
[1777917005160,71.49,80387.09,0.0,0.99994,0.0,0.00788]
[1777917006595,71.49,80403.47,0.0,0.99994,0.0,0.00767]
[1777917011203,71.49,80409.13,0.0,0.99994,0.0,0.00759]
[1777917016671,71.49,80409.06,0.0,0.99994,0.0,0.0076]
[1777917020264,71.49,80403.9,0.0,0.99994,0.0,0.00766]
[1777917025300,71.49,80405.63,0.0,0.99994,0.0,0.00764]
[1777917026740,71.49,80410.91,0.0,0.99994,0.0,0.00757]
[1777917027314,71.49,80410.91,0.0,0.99994,0.0,0.00757]
[1777917032352,71.49,80412.38,0.0,0.99994,0.0,0.00748]
[1777917035370,71.49,80423.48,0.0,0.99994,0.0,0.00735]
[1777917036819,71.49,80426.94,0.0,0.99994,0.0,0.00731]
[1777917041413,71.49,80431.78,0.0,0.99995,0.0,0.00725]
[1777917046889,71.49,80436.49,0.0,0.99995,0.0,0.00719]
[1777917052490,71.49,80435.68,0.0,0.99995,0.0,0.0072]
[1777917055512,71.49,80450.22,0.0,0.99995,0.0,0.00703]
[1777917056967,71.49,80459.46,0.0,0.99995,0.0,0.00692]
[1777917060555,71.49,80465.1,0.0,0.99995,0.0,0.00686]
[1777917064589,71.49,80458.17,0.0,0.99995,0.0,0.00694]
[1777917065589,71.49,80456.02,0.0,0.99995,0.0,0.00696]
[1777917067041,71.49,80446.45,0.0,0.99995,0.0,0.00707]
[1777917069622,71.49,80455.69,0.0,0.99995,0.0,0.00696]
[1777917070629,71.49,80458.81,0.0,0.99995,0.0,0.00693]
[1777917073646,71.49,80467.24,0.0,0.99995,0.0,0.00683]
[1777917074654,71.49,80472.28,0.0,0.99995,0.0,0.00677]
[1777917078681,71.49,80477.5,0.0,0.99995,0.0,0.00672]
[1777917083716,71.49,80480.68,0.0,0.99995,0.0,0.00668]
[1777917086742,71.49,80510.84,0.0,0.99995,0.0,0.00635]
[1777917087747,71.49,80522.62,0.0,0.99995,0.0,0.00623]
[1777917088754,71.49,80520.69,0.0,0.99995,0.0,0.00625]
[1777917089759,71.49,80526.0,0.0,0.99995,0.0,0.00619]
[1777917091774,71.49,80528.78,0.0,0.99995,0.0,0.0061]
[1777917092782,71.49,80537.78,0.0,0.99996,0.0,0.00601]
[1777917093793,71.49,80560.57,0.0,0.99996,0.0,0.00579]
[1777917094801,71.49,80569.16,0.0,0.99996,0.0,0.0057]
[1777917095807,71.49,80571.87,0.0,0.99996,0.0,0.00568]
[1777917098829,71.49,80566.33,0.0,0.99996,0.0,0.00573]
[1777917102856,71.49,80577.14,0.0,0.99996,0.0,0.00563]
[1777917103864,71.49,80578.23,0.0,0.99996,0.0,0.00562]
[1777917108900,71.49,80580.83,0.0,0.99996,0.0,0.00559]
[1777917110914,71.49,80580.01,0.0,0.99996,0.0,0.0056]
[1777917111921,71.49,80572.85,0.0,0.99996,0.0,0.00567]
[1777917112928,71.49,80568.26,0.0,0.99996,0.0,0.00571]
[1777917114942,71.49,80561.64,0.0,0.99996,0.0,0.00578]
[1777917116955,71.49,80558.97,0.0,0.99996,0.0,0.0058]
[1777917118973,71.49,80549.71,0.0,0.99996,0.0,0.00589]
[1777917119979,71.49,80545.98,0.0,0.99996,0.0,0.00593]
[1777917121993,71.49,80538.49,0.0,0.99996,0.0,0.00601]
[1777917123000,71.49,80548.23,0.0,0.99996,0.0,0.00591]
[1777917124014,71.49,80553.68,0.0,0.99996,0.0,0.00585]
[1777917126026,71.49,80547.55,0.0,0.99996,0.0,0.00592]
[1777917129047,71.49,80527.9,0.0,0.99995,0.0,0.00611]
[1777917130054,71.49,80522.23,0.0,0.99995,0.0,0.00617]
[1777917131061,71.49,80515.1,0.0,0.99995,0.0,0.00625]
[1777917132068,71.49,80511.26,0.0,0.99995,0.0,0.00629]
[1777917134086,71.49,80504.33,0.0,0.99995,0.0,0.00636]
[1777917135092,71.49,80525.42,0.0,0.99995,0.0,0.00614]
[1777917136098,71.49,80521.87,0.0,0.99995,0.0,0.00618]
[1777917139119,71.49,80517.91,0.0,0.99995,0.0,0.00622]
[1777917140125,71.49,80534.08,0.0,0.99995,0.0,0.00605]
[1777917141132,71.49,80541.73,0.0,0.99996,0.0,0.00597]
[1777917142140,71.49,80541.3,0.0,0.99996,0.0,0.00598]
[1777917143147,71.49,80546.93,0.0,0.99996,0.0,0.00592]
[1777917144157,71.49,80557.27,0.0,0.99996,0.0,0.00582]
[1777917145161,71.49,80563.11,0.0,0.99996,0.0,0.00576]
[1777917146167,71.49,80562.69,0.0,0.99996,0.0,0.00577]
[1777917149189,71.49,80551.74,0.0,0.99996,0.0,0.00587]
[1777917151202,71.49,80547.34,0.0,0.99996,0.0,0.00586]
[1777917154226,71.49,80542.08,0.0,0.99996,0.0,0.00591]
[1777917155230,71.49,80551.21,0.0,0.99996,0.0,0.00582]
[1777917156237,71.49,80558.42,0.0,0.99996,0.0,0.00575]
[1777917157707,71.49,80557.51,0.0,0.99996,0.0,0.00576]
[1777917160266,71.49,80548.25,0.0,0.99996,0.0,0.00585]
[1777917161273,71.49,80540.95,0.0,0.99996,0.0,0.00592]
[1777917162280,71.49,80536.1,0.0,0.99996,0.0,0.00597]
[1777917164295,71.49,80528.52,0.0,0.99995,0.0,0.00605]
[1777917167778,71.49,80527.36,0.0,0.99995,0.0,0.00606]
[1777917173359,71.49,80529.4,0.0,0.99995,0.0,0.00604]
[1777917176380,71.49,80524.2,0.0,0.99995,0.0,0.00609]
[1777917178398,71.49,80536.19,0.0,0.99996,0.0,0.00597]
[1777917180410,71.49,80543.57,0.0,0.99996,0.0,0.0059]
[1777917181416,71.49,80547.25,0.0,0.99996,0.0,0.00586]
[1777917182422,71.49,80540.23,0.0,0.99996,0.0,0.00593]
[1777917183429,71.49,80528.78,0.0,0.99995,0.0,0.00605]
[1777917184436,71.49,80529.51,0.0,0.99995,0.0,0.00604]
[1777917187929,71.49,80534.67,0.0,0.99996,0.0,0.00599]
[1777917192492,71.49,80527.09,0.0,0.99995,0.0,0.00606]
[1777917194507,71.49,80519.53,0.0,0.99995,0.0,0.00614]
[1777917195517,71.49,80511.18,0.0,0.99995,0.0,0.00623]
[1777917196523,71.49,80504.51,0.0,0.99995,0.0,0.0063]
[1777917197998,71.49,80507.2,0.0,0.99995,0.0,0.00627]
[1777917199541,71.49,80509.74,0.0,0.99995,0.0,0.00624]
[1777917201555,71.49,80516.09,0.0,0.99995,0.0,0.00618]
[1777917205583,71.49,80523.22,0.0,0.99995,0.0,0.0061]
[1777917206590,71.49,80526.95,0.0,0.99995,0.0,0.00607]
[1777917209610,71.49,80520.92,0.0,0.99995,0.0,0.00613]
[1777917210618,71.49,80532.61,0.0,0.99996,0.0,0.00601]
[1777917213655,71.49,80538.53,0.0,0.99996,0.0,0.00589]
[1777917215660,71.49,80549.09,0.0,0.99996,0.0,0.00579]
[1777917218681,71.49,80554.53,0.0,0.99996,0.0,0.00573]
[1777917223716,71.49,80563.59,0.0,0.99996,0.0,0.00565]
[1777917225730,71.49,80558.44,0.0,0.99996,0.0,0.0057]
[1777917230770,71.49,80561.99,0.0,0.99996,0.0,0.00566]
[1777917233790,71.49,80568.04,0.0,0.99996,0.0,0.00561]
[1777917235817,71.49,80598.83,0.0,0.99996,0.0,0.00532]
[1777917236836,71.49,80666.85,0.0,0.99997,0.0,0.00474]
[1777917237839,71.49,80703.03,0.0,0.99997,0.0,0.00445]
[1777917238841,71.49,80713.19,0.0,0.99997,0.0,0.00438]
[1777917239846,71.49,80716.95,0.0,0.99997,0.0,0.00435]
[1777917240857,71.49,80694.36,0.0,0.99997,0.0,0.00452]
[1777917241880,71.49,80669.67,0.0,0.99997,0.0,0.00472]
[1777917242868,71.49,80646.67,0.0,0.99996,0.0,0.00491]
[1777917243874,71.49,80638.89,0.0,0.99996,0.0,0.00497]
[1777917244889,71.49,80639.88,0.0,0.99996,0.0,0.00496]
[1777917248914,71.49,80646.29,0.0,0.99996,0.0,0.00491]
[1777917251939,71.49,80635.26,0.0,0.99996,0.0,0.005]
[1777917252945,71.49,80637.1,0.0,0.99996,0.0,0.00499]
[1777917253953,71.49,80631.73,0.0,0.99996,0.0,0.00503]
[1777917254965,71.49,80622.0,0.0,0.99996,0.0,0.00512]
[1777917255968,71.49,80622.36,0.0,0.99996,0.0,0.00511]
[1777917257982,71.49,80616.56,0.0,0.99996,0.0,0.00516]
[1777917258988,71.49,80609.93,0.0,0.99996,0.0,0.00522]
[1777917259995,71.49,80602.84,0.0,0.99996,0.0,0.00528]
[1777917261002,71.49,80592.98,0.0,0.99996,0.0,0.00537]
[1777917262009,71.49,80586.87,0.0,0.99996,0.0,0.00543]
[1777917263016,71.49,80585.05,0.0,0.99996,0.0,0.00545]
[1777917265033,71.49,80587.84,0.0,0.99996,0.0,0.00542]
[1777917266038,71.49,80589.08,0.0,0.99996,0.0,0.00541]
[1777917269059,71.49,80582.74,0.0,0.99996,0.0,0.00547]
[1777917271073,71.49,80578.35,0.0,0.99996,0.0,0.00546]
[1777917272079,71.49,80570.51,0.0,0.99996,0.0,0.00553]
[1777917273086,71.49,80569.11,0.0,0.99996,0.0,0.00554]
[1777917274095,71.49,80562.72,0.0,0.99996,0.0,0.0056]
[1777917275101,71.49,80559.15,0.0,0.99996,0.0,0.00564]
[1777917276108,71.49,80551.78,0.0,0.99996,0.0,0.00571]
[1777917277115,71.49,80550.01,0.0,0.99996,0.0,0.00572]
[1777917282150,71.49,80540.88,0.0,0.99996,0.0,0.00581]
[1777917283156,71.49,80534.0,0.0,0.99996,0.0,0.00588]
[1777917284198,71.49,80540.92,0.0,0.99996,0.0,0.00581]
[1777917285171,71.49,80510.52,0.0,0.99995,0.0,0.00612]
[1777917286179,71.49,80455.9,0.0,0.99995,0.0,0.0067]
[1777917287186,71.49,80444.36,0.0,0.99995,0.0,0.00684]
[1777917288192,71.49,80439.02,0.0,0.99995,0.0,0.0069]
[1777917289200,71.49,80439.3,0.0,0.99995,0.0,0.00689]
[1777917293226,71.49,80430.53,0.0,0.99995,0.0,0.00699]
[1777917294234,71.49,80425.34,0.0,0.99995,0.0,0.00706]
[1777917296248,71.49,80430.93,0.0,0.99995,0.0,0.00699]
[1777917299268,71.49,80423.86,0.0,0.99995,0.0,0.00707]
[1777917300276,71.49,80415.75,0.0,0.99995,0.0,0.00717]
[1777917301285,71.49,80400.76,0.0,0.99994,0.0,0.00735]
[1777917303338,71.49,80428.25,0.0,0.99995,0.0,0.00702]
[1777917304308,71.49,80428.25,0.0,0.99995,0.0,0.00702]
[1777917305315,71.49,80435.77,0.0,0.99995,0.0,0.00693]
[1777917308337,71.49,80450.08,0.0,0.99995,0.0,0.00677]
[1777917310350,71.49,80458.71,0.0,0.99995,0.0,0.00667]
[1777917313371,71.49,80468.45,0.0,0.99995,0.0,0.00656]
[1777917314381,71.49,80483.59,0.0,0.99995,0.0,0.0064]
[1777917315385,71.49,80490.39,0.0,0.99995,0.0,0.00633]
[1777917318904,71.49,80503.59,0.0,0.99995,0.0,0.00619]
[1777917323446,71.49,80491.62,0.0,0.99995,0.0,0.00631]
[1777917324451,71.49,80466.66,0.0,0.99995,0.0,0.00658]
[1777917325459,71.49,80455.44,0.0,0.99995,0.0,0.00671]
[1777917330497,71.49,80468.92,0.0,0.99995,0.0,0.00656]
[1777917331504,71.49,80477.33,0.0,0.99995,0.0,0.00641]
[1777917333533,71.49,80461.7,0.0,0.99995,0.0,0.00658]
[1777917339050,71.49,80458.99,0.0,0.99995,0.0,0.00661]
[1777917344594,71.49,80459.79,0.0,0.99995,0.0,0.0066]
[1777917349631,71.49,80460.14,0.0,0.99995,0.0,0.00659]
[1777917354667,71.49,80456.24,0.0,0.99995,0.0,0.00664]
[1777917356679,71.49,80448.39,0.0,0.99995,0.0,0.00673]
[1777917359190,71.49,80433.8,0.0,0.99995,0.0,0.00689]
[1777917364736,71.49,80434.16,0.0,0.99995,0.0,0.00689]
[1777917367758,71.49,80424.92,0.0,0.99995,0.0,0.00699]
[1777917371785,71.49,80419.01,0.0,0.99995,0.0,0.00706]
[1777917373799,71.49,80408.35,0.0,0.99995,0.0,0.00719]
[1777917376820,71.49,80418.13,0.0,0.99995,0.0,0.00707]
[1777917379331,71.49,80426.57,0.0,0.99995,0.0,0.00698]
[1777917383869,71.49,80431.94,0.0,0.99995,0.0,0.00691]
[1777917386896,71.49,80454.92,0.0,0.99995,0.0,0.00665]
[1777917391931,71.49,80455.36,0.0,0.99995,0.0,0.00658]
[1777917395959,71.49,80449.92,0.0,0.99995,0.0,0.00664]
[1777917400993,71.49,80447.16,0.0,0.99995,0.0,0.00668]
[1777917406029,71.49,80447.75,0.0,0.99995,0.0,0.00667]
[1777917409050,71.49,80442.69,0.0,0.99995,0.0,0.00673]
[1777917414087,71.49,80446.11,0.0,0.99995,0.0,0.00669]
[1777917419121,71.49,80444.03,0.0,0.99995,0.0,0.00671]
[1777917424157,71.49,80456.54,0.0,0.99995,0.0,0.00657]
[1777917425163,71.49,80458.82,0.0,0.99995,0.0,0.00655]
[1777917430198,71.49,80456.9,0.0,0.99995,0.0,0.00657]
[1777917435243,71.49,80460.81,0.0,0.99995,0.0,0.00652]
[1777917439265,71.49,80449.68,0.0,0.99995,0.0,0.00665]
[1777917440273,71.49,80446.24,0.0,0.99995,0.0,0.00669]
[1777917445307,71.49,80443.24,0.0,0.99995,0.0,0.00672]
[1777917450344,71.49,80442.47,0.0,0.99995,0.0,0.00673]
[1777917455377,71.49,80444.97,0.0,0.99995,0.0,0.00664]
[1777917460411,71.49,80449.11,0.0,0.99995,0.0,0.00659]
[1777917464440,71.49,80454.88,0.0,0.99995,0.0,0.00653]
[1777917469475,71.49,80455.68,0.0,0.99995,0.0,0.00652]
[1777917474511,71.49,80455.52,0.0,0.99995,0.0,0.00652]
[1777917479545,71.49,80453.95,0.0,0.99995,0.0,0.00654]
[1777917484580,71.49,80457.62,0.0,0.99995,0.0,0.0065]
[1777917490112,71.49,80457.21,0.0,0.99995,0.0,0.0065]
[1777917495660,71.49,80458.58,0.0,0.99995,0.0,0.00649]
[1777917500695,71.49,80459.41,0.0,0.99995,0.0,0.00648]
[1777917503716,71.49,80451.9,0.0,0.99995,0.0,0.00656]
[1777917508751,71.49,80449.68,0.0,0.99995,0.0,0.00658]
[1777917513786,71.49,80447.33,0.0,0.99995,0.0,0.00655]
[1777917518820,71.49,80446.62,0.0,0.99995,0.0,0.00656]
[1777917523858,71.49,80447.13,0.0,0.99995,0.0,0.00655]
[1777917526876,71.49,80441.63,0.0,0.99995,0.0,0.00661]
[1777917531912,71.49,80438.6,0.0,0.99995,0.0,0.00664]
[1777917536946,71.49,80435.82,0.0,0.99995,0.0,0.00668]
[1777917541982,71.49,80433.19,0.0,0.99995,0.0,0.0067]
[1777917542988,71.49,80423.91,0.0,0.99995,0.0,0.00681]
[1777917543995,71.49,80413.01,0.0,0.99995,0.0,0.00694]
[1777917547017,71.49,80419.05,0.0,0.99995,0.0,0.00687]
[1777917548024,71.49,80428.73,0.0,0.99995,0.0,0.00676]
[1777917549031,71.49,80434.37,0.0,0.99995,0.0,0.00669]
[1777917553058,71.49,80430.93,0.0,0.99995,0.0,0.00673]
[1777917554066,71.49,80425.66,0.0,0.99995,0.0,0.00679]
[1777917559101,71.49,80425.31,0.0,0.99995,0.0,0.00679]
[1777917563129,71.49,80421.04,0.0,0.99995,0.0,0.00684]
[1777917568164,71.49,80417.62,0.0,0.99995,0.0,0.00688]
[1777917569171,71.49,80409.89,0.0,0.99995,0.0,0.00697]
[1777917574206,71.49,80412.0,0.0,0.99995,0.0,0.00688]
[1777917579242,71.49,80411.94,0.0,0.99995,0.0,0.00688]
[1777917580247,71.49,80404.73,0.0,0.99995,0.0,0.00697]
[1777917581255,71.49,80393.6,0.0,0.99995,0.0,0.0071]
[1777917582262,71.49,80395.28,0.0,0.99995,0.0,0.00708]
[1777917587298,71.49,80389.96,0.0,0.99995,0.0,0.00714]
[1777917589310,71.49,80383.23,0.0,0.99995,0.0,0.00722]
[1777917594352,71.49,80375.2,0.0,0.99994,0.0,0.00732]
[1777917595359,71.49,80356.6,0.0,0.99994,0.0,0.00755]
[1777917596369,71.49,80349.24,0.0,0.99994,0.0,0.00764]
[1777917597372,71.49,80349.98,0.0,0.99994,0.0,0.00763]
[1777917602414,71.49,80364.61,0.0,0.99994,0.0,0.00745]
[1777917603421,71.49,80371.48,0.0,0.99994,0.0,0.00736]
[1777917604428,71.49,80366.65,0.0,0.99994,0.0,0.00742]
[1777917606440,71.49,80375.03,0.0,0.99994,0.0,0.00732]
[1777917608454,71.49,80377.7,0.0,0.99994,0.0,0.00729]
[1777917612481,71.49,80383.33,0.0,0.99995,0.0,0.00722]
[1777917614495,71.49,80389.96,0.0,0.99995,0.0,0.00714]
[1777917618527,71.49,80374.81,0.0,0.99994,0.0,0.00732]
[1777917619535,71.49,80359.92,0.0,0.99994,0.0,0.00751]
[1777917620541,71.49,80359.07,0.0,0.99994,0.0,0.00752]
[1777917623561,71.49,80351.82,0.0,0.99994,0.0,0.00761]
[1777917624569,71.49,80352.91,0.0,0.99994,0.0,0.0076]
[1777917629610,71.49,80352.26,0.0,0.99994,0.0,0.0076]
[1777917631618,71.49,80332.76,0.0,0.99994,0.0,0.00778]
[1777917632626,71.49,80317.04,0.0,0.99994,0.0,0.00799]
[1777917633633,71.49,80301.72,0.0,0.99994,0.0,0.00819]
[1777917634641,71.49,80297.66,0.0,0.99994,0.0,0.00825]
[1777917638668,71.49,80292.15,0.0,0.99994,0.0,0.00833]
[1777917639674,71.49,80290.4,0.0,0.99994,0.0,0.00835]
[1777917642694,71.49,80297.08,0.0,0.99994,0.0,0.00826]
[1777917643703,71.49,80302.09,0.0,0.99994,0.0,0.00819]
[1777917645716,71.49,80308.12,0.0,0.99994,0.0,0.00811]
[1777917646723,71.49,80308.05,0.0,0.99994,0.0,0.00811]
[1777917651758,71.49,80306.49,0.0,0.99994,0.0,0.00813]
[1777917656793,71.49,80303.98,0.0,0.99994,0.0,0.00816]
[1777917658807,71.49,80295.46,0.0,0.99994,0.0,0.00828]
[1777917659815,71.49,80287.67,0.0,0.99994,0.0,0.00839]
[1777917661333,71.49,80280.91,0.0,0.99993,0.0,0.00848]
[1777917666862,71.49,80279.35,0.0,0.99993,0.0,0.0085]
[1777917669888,71.49,80255.04,0.0,0.99993,0.0,0.00885]
[1777917671408,71.49,80231.51,0.0,0.99993,0.0,0.0092]
[1777917672905,71.49,80222.31,0.0,0.99993,0.0,0.00934]
[1777917673916,71.49,80223.74,0.0,0.99993,0.0,0.00932]
[1777917674919,71.49,80232.07,0.0,0.99993,0.0,0.00919]
[1777917675926,71.49,80237.81,0.0,0.99993,0.0,0.00911]
[1777917676934,71.49,80235.96,0.0,0.99993,0.0,0.00914]
[1777917677941,71.49,80245.87,0.0,0.99993,0.0,0.00899]
[1777917678947,71.49,80247.41,0.0,0.99993,0.0,0.00896]
[1777917679958,71.49,80253.83,0.0,0.99993,0.0,0.00887]
[1777917681478,71.49,80262.94,0.0,0.99993,0.0,0.00874]
[1777917687004,71.49,80266.09,0.0,0.99993,0.0,0.00869]
[1777917689017,71.49,80267.48,0.0,0.99993,0.0,0.00867]
[1777917694053,71.49,80274.49,0.0,0.99993,0.0,0.00849]
[1777917695059,71.49,80284.02,0.0,0.99994,0.0,0.00836]
[1777917696068,71.49,80291.62,0.0,0.99994,0.0,0.00826]
[1777917697074,71.49,80296.69,0.0,0.99994,0.0,0.00819]
[1777917699089,71.49,80296.59,0.0,0.99994,0.0,0.00819]
[1777917701626,71.49,80289.39,0.0,0.99994,0.0,0.00829]
[1777917703118,71.49,80287.96,0.0,0.99994,0.0,0.00831]
[1777917706144,71.49,80284.62,0.0,0.99994,0.0,0.00835]
[1777917710167,71.49,80294.44,0.0,0.99994,0.0,0.00822]
[1777917711695,71.49,80287.1,0.0,0.99994,0.0,0.00832]
[1777917712180,71.49,80287.1,0.0,0.99994,0.0,0.00832]
[1777917717218,71.49,80285.03,0.0,0.99994,0.0,0.00835]
[1777917719230,71.49,80294.36,0.0,0.99994,0.0,0.00822]
[1777917724266,71.49,80294.05,0.0,0.99994,0.0,0.00822]
[1777917727286,71.49,80299.07,0.0,0.99994,0.0,0.00815]
[1777917732325,71.49,80300.25,0.0,0.99994,0.0,0.00814]
[1777917737358,71.49,80301.58,0.0,0.99994,0.0,0.00812]
[1777917740379,71.49,80294.0,0.0,0.99994,0.0,0.00822]
[1777917745414,71.49,80297.02,0.0,0.99994,0.0,0.00818]
[1777917750449,71.49,80299.41,0.0,0.99994,0.0,0.00815]
[1777917754477,71.49,80304.69,0.0,0.99994,0.0,0.008]
[1777917756491,71.49,80310.51,0.0,0.99994,0.0,0.00793]
[1777917761527,71.49,80312.81,0.0,0.99994,0.0,0.0079]
[1777917763540,71.49,80320.17,0.0,0.99994,0.0,0.0078]
[1777917764549,71.49,80321.93,0.0,0.99994,0.0,0.00778]
[1777917765554,71.49,80327.72,0.0,0.99994,0.0,0.0077]
[1777917766562,71.49,80343.95,0.0,0.99994,0.0,0.0075]
[1777917767569,71.49,80349.98,0.0,0.99994,0.0,0.00742]
[1777917768576,71.49,80351.5,0.0,0.99994,0.0,0.0074]
[1777917769583,71.49,80356.86,0.0,0.99994,0.0,0.00734]
[1777917770590,71.49,80357.2,0.0,0.99994,0.0,0.00733]
[1777917775624,71.49,80359.11,0.0,0.99994,0.0,0.00731]
[1777917780660,71.49,80357.44,0.0,0.99994,0.0,0.00733]
[1777917783681,71.49,80365.79,0.0,0.99995,0.0,0.00723]
[1777917784689,71.49,80368.5,0.0,0.99995,0.0,0.00719]
[1777917789723,71.49,80369.54,0.0,0.99995,0.0,0.00718]
[1777917792746,71.49,80378.13,0.0,0.99995,0.0,0.00708]
[1777917793760,71.49,80383.33,0.0,0.99995,0.0,0.00702]
[1777917795774,71.49,80392.48,0.0,0.99995,0.0,0.00691]
[1777917796781,71.49,80393.67,0.0,0.99995,0.0,0.0069]
[1777917801816,71.49,80391.7,0.0,0.99995,0.0,0.00692]
[1777917806852,71.49,80390.62,0.0,0.99995,0.0,0.00693]
[1777917810885,71.49,80396.25,0.0,0.99995,0.0,0.00687]
[1777917814909,71.49,80392.65,0.0,0.99995,0.0,0.00684]
[1777917819944,71.49,80387.22,0.0,0.99995,0.0,0.00691]
[1777917823972,71.49,80392.39,0.0,0.99995,0.0,0.00685]
[1777917828001,71.49,80394.31,0.0,0.99995,0.0,0.00682]
[1777917833036,71.49,80391.37,0.0,0.99995,0.0,0.00686]
[1777917836057,71.49,80383.48,0.0,0.99995,0.0,0.00695]
[1777917837064,71.49,80381.93,0.0,0.99995,0.0,0.00697]
[1777917840085,71.49,80387.55,0.0,0.99995,0.0,0.0069]
[1777917844112,71.49,80379.96,0.0,0.99995,0.0,0.00699]
[1777917849148,71.49,80372.48,0.0,0.99995,0.0,0.00708]
[1777917850155,71.49,80366.93,0.0,0.99995,0.0,0.00715]
[1777917855190,71.49,80373.94,0.0,0.99995,0.0,0.00706]
[1777917860225,71.49,80373.19,0.0,0.99995,0.0,0.00707]
[1777917862756,71.49,80366.15,0.0,0.99995,0.0,0.00715]
[1777917865260,71.49,80362.52,0.0,0.99995,0.0,0.0072]
[1777917870295,71.49,80371.09,0.0,0.99995,0.0,0.0071]
[1777917871302,71.49,80391.33,0.0,0.99995,0.0,0.00679]
[1777917872827,71.49,80394.28,0.0,0.99995,0.0,0.00676]
[1777917878351,71.49,80392.3,0.0,0.99995,0.0,0.00678]
[1777917882897,71.49,80385.04,0.0,0.99995,0.0,0.00687]
[1777917888423,71.49,80383.69,0.0,0.99995,0.0,0.00688]
[1777917893459,71.49,80382.07,0.0,0.99995,0.0,0.0069]
[1777917898494,71.49,80381.74,0.0,0.99995,0.0,0.0069]
[1777917903529,71.49,80379.99,0.0,0.99995,0.0,0.00692]
[1777917908566,71.49,80364.79,0.0,0.99995,0.0,0.0071]
[1777917913601,71.49,80364.07,0.0,0.99995,0.0,0.00711]
[1777917918636,71.49,80365.35,0.0,0.99995,0.0,0.0071]
[1777917923671,71.49,80362.11,0.0,0.99995,0.0,0.00714]
[1777917928705,71.49,80361.04,0.0,0.99995,0.0,0.00715]
[1777917933742,71.49,80360.18,0.0,0.99995,0.0,0.00709]
[1777917938776,71.49,80354.67,0.0,0.99995,0.0,0.00716]
[1777917940790,71.49,80334.61,0.0,0.99994,0.0,0.0074]
[1777917941798,71.49,80330.31,0.0,0.99994,0.0,0.00745]
[1777917943811,71.49,80330.15,0.0,0.99994,0.0,0.00746]
[1777917945825,71.49,80336.2,0.0,0.99994,0.0,0.00738]
[1777917950860,71.49,80338.75,0.0,0.99994,0.0,0.00735]
[1777917955896,71.49,80341.09,0.0,0.99994,0.0,0.00732]
[1777917960930,71.49,80340.83,0.0,0.99994,0.0,0.00732]
[1777917964958,71.49,80347.31,0.0,0.99994,0.0,0.00725]
[1777917965965,71.49,80349.46,0.0,0.99994,0.0,0.00722]
[1777917971000,71.49,80350.06,0.0,0.99995,0.0,0.00721]
[1777917976041,71.49,80346.42,0.0,0.99994,0.0,0.00726]
[1777917981075,71.49,80347.74,0.0,0.99994,0.0,0.00724]
[1777917986110,71.49,80350.49,0.0,0.99995,0.0,0.00721]
[1777917989131,71.49,80339.94,0.0,0.99994,0.0,0.00734]
[1777917990138,71.49,80336.58,0.0,0.99994,0.0,0.00738]
[1777917995174,71.49,80336.72,0.0,0.99994,0.0,0.00731]
[1777918000256,71.49,80346.8,0.0,0.99995,0.0,0.00718]
[1777918001263,71.49,80351.38,0.0,0.99995,0.0,0.00713]
[1777918002270,71.49,80357.74,0.0,0.99995,0.0,0.00705]
[1777918003746,71.49,80359.59,0.0,0.99995,0.0,0.00703]
[1777918009328,71.49,80357.47,0.0,0.99995,0.0,0.00706]
[1777918014359,71.49,80357.97,0.0,0.99995,0.0,0.00705]
[1777918019394,71.49,80356.9,0.0,0.99995,0.0,0.00706]
[1777918024428,71.49,80359.51,0.0,0.99995,0.0,0.00703]
[1777918029462,71.49,80358.07,0.0,0.99995,0.0,0.00705]
[1777918034500,71.49,80358.27,0.0,0.99995,0.0,0.00705]
[1777918039534,71.49,80358.31,0.0,0.99995,0.0,0.00705]
[1777918046584,71.49,80360.04,0.0,0.99995,0.0,0.00703]
[1777918051619,71.49,80361.26,0.0,0.99995,0.0,0.00694]
[1777918057662,71.49,80359.74,0.0,0.99995,0.0,0.00696]
[1777918062698,71.49,80358.11,0.0,0.99995,0.0,0.00698]
[1777918067732,71.49,80352.0,0.0,0.99995,0.0,0.00705]
[1777918068738,71.49,80347.55,0.0,0.99995,0.0,0.00711]
[1777918071763,71.49,80345.32,0.0,0.99995,0.0,0.00713]
[1777918073776,71.49,80333.15,0.0,0.99994,0.0,0.00728]
[1777918075796,71.49,80327.33,0.0,0.99994,0.0,0.00735]
[1777918076798,71.49,80311.99,0.0,0.99994,0.0,0.00754]
[1777918078811,71.49,80311.66,0.0,0.99994,0.0,0.00755]
[1777918083848,71.49,80310.54,0.0,0.99994,0.0,0.00756]
[1777918088883,71.49,80308.07,0.0,0.99994,0.0,0.00759]
[1777918093917,71.49,80306.98,0.0,0.99994,0.0,0.00761]
[1777918097946,71.49,80317.24,0.0,0.99994,0.0,0.00748]
[1777918098953,71.49,80326.68,0.0,0.99994,0.0,0.00736]
[1777918099959,71.49,80329.42,0.0,0.99994,0.0,0.00733]
[1777918103991,71.49,80330.39,0.0,0.99994,0.0,0.00731]
[1777918106006,71.49,80342.63,0.0,0.99995,0.0,0.00717]
[1777918107012,71.49,80344.3,0.0,0.99995,0.0,0.00714]
[1777918112050,71.49,80347.33,0.0,0.99995,0.0,0.00704]
[1777918117082,71.49,80352.09,0.0,0.99995,0.0,0.00698]
[1777918121111,71.49,80346.06,0.0,0.99995,0.0,0.00706]
[1777918122117,71.49,80340.1,0.0,0.99995,0.0,0.00713]
[1777918123125,71.49,80340.09,0.0,0.99995,0.0,0.00713]
[1777918128159,71.49,80345.62,0.0,0.99995,0.0,0.00706]
[1777918132188,71.49,80338.01,0.0,0.99995,0.0,0.00715]
[1777918133194,71.49,80332.77,0.0,0.99994,0.0,0.00722]
[1777918134201,71.49,80333.46,0.0,0.99994,0.0,0.00721]
[1777918138229,71.49,80326.76,0.0,0.99994,0.0,0.00729]
[1777918141250,71.49,80318.21,0.0,0.99994,0.0,0.00739]
[1777918142257,71.49,80313.09,0.0,0.99994,0.0,0.00746]
[1777918147292,71.49,80312.67,0.0,0.99994,0.0,0.00746]
[1777918152326,71.49,80311.41,0.0,0.99994,0.0,0.00748]
[1777918154843,71.49,80316.29,0.0,0.99994,0.0,0.00742]
[1777918160383,71.49,80318.04,0.0,0.99994,0.0,0.0074]
[1777918165418,71.49,80315.58,0.0,0.99994,0.0,0.00743]
[1777918170453,71.49,80315.12,0.0,0.99994,0.0,0.00743]
[1777918175488,71.49,80314.3,0.0,0.99994,0.0,0.00737]
[1777918180523,71.49,80314.04,0.0,0.99994,0.0,0.00738]
[1777918183545,71.49,80317.8,0.0,0.99994,0.0,0.00733]
[1777918188579,71.49,80321.29,0.0,0.99994,0.0,0.00729]
[1777918193615,71.49,80321.48,0.0,0.99994,0.0,0.00728]
[1777918198649,71.49,80320.81,0.0,0.99994,0.0,0.00729]
[1777918201670,71.49,80334.27,0.0,0.99995,0.0,0.00713]
[1777918205212,71.49,80356.01,0.0,0.99995,0.0,0.00687]
[1777918210735,71.49,80351.68,0.0,0.99995,0.0,0.00692]
[1777918215771,71.49,80354.98,0.0,0.99995,0.0,0.00688]
[1777918220804,71.49,80357.3,0.0,0.99995,0.0,0.00686]
[1777918225838,71.49,80357.59,0.0,0.99995,0.0,0.00685]
[1777918230874,71.49,80355.83,0.0,0.99995,0.0,0.00687]
[1777918235909,71.49,80356.93,0.0,0.99995,0.0,0.0068]
[1777918240944,71.49,80358.36,0.0,0.99995,0.0,0.00678]
[1777918241951,71.49,80365.34,0.0,0.99995,0.0,0.0067]
[1777918243969,71.49,80370.8,0.0,0.99995,0.0,0.00664]
[1777918249007,71.49,80370.68,0.0,0.99995,0.0,0.00664]
[1777918252021,71.49,80373.42,0.0,0.99995,0.0,0.00661]
[1777918257058,71.49,80372.58,0.0,0.99995,0.0,0.00662]
[1777918262092,71.49,80377.51,0.0,0.99995,0.0,0.00656]
[1777918264106,71.49,80380.64,0.0,0.99995,0.0,0.00653]
[1777918269141,71.49,80377.75,0.0,0.99995,0.0,0.00656]
[1777918270148,71.49,80363.5,0.0,0.99995,0.0,0.00672]
[1777918271157,71.49,80358.14,0.0,0.99995,0.0,0.00678]
[1777918272164,71.49,80358.14,0.0,0.99995,0.0,0.00678]
[1777918277201,71.49,80362.89,0.0,0.99995,0.0,0.00673]
[1777918282235,71.49,80364.35,0.0,0.99995,0.0,0.00671]
[1777918287270,71.49,80367.3,0.0,0.99995,0.0,0.00668]
[1777918292308,71.49,80367.6,0.0,0.99995,0.0,0.00661]
[1777918297343,71.49,80368.33,0.0,0.99995,0.0,0.0066]
[1777918302379,71.49,80367.92,0.0,0.99995,0.0,0.00661]
[1777918307413,71.49,80366.2,0.0,0.99995,0.0,0.00663]
[1777918312448,71.49,80370.34,0.0,0.99995,0.0,0.00658]
[1777918317500,71.49,80371.2,0.0,0.99995,0.0,0.00657]
[1777918319507,71.49,80383.6,0.0,0.99995,0.0,0.00643]
[1777918320513,71.49,80384.51,0.0,0.99995,0.0,0.00642]
[1777918322528,71.49,80377.16,0.0,0.99995,0.0,0.0065]
[1777918327566,71.49,80376.39,0.0,0.99995,0.0,0.00651]
[1777918332598,71.49,80380.2,0.0,0.99995,0.0,0.00647]
[1777918337634,71.49,80380.52,0.0,0.99995,0.0,0.00647]
[1777918342670,71.49,80380.01,0.0,0.99995,0.0,0.00647]
[1777918347704,71.49,80378.29,0.0,0.99995,0.0,0.00649]
[1777918352739,71.49,80381.22,0.0,0.99995,0.0,0.0064]
[1777918353747,71.49,80395.37,0.0,0.99995,0.0,0.00625]
[1777918354755,71.49,80398.43,0.0,0.99995,0.0,0.00621]
[1777918359792,71.49,80398.81,0.0,0.99995,0.0,0.00621]
[1777918364826,71.49,80397.0,0.0,0.99995,0.0,0.00623]
[1777918369869,71.49,80395.2,0.0,0.99995,0.0,0.00625]
[1777918371883,71.49,80391.93,0.0,0.99995,0.0,0.00628]
[1777918376909,71.49,80391.83,0.0,0.99995,0.0,0.00628]
[1777918381945,71.49,80391.94,0.0,0.99995,0.0,0.00628]
[1777918386980,71.49,80390.6,0.0,0.99995,0.0,0.0063]
[1777918392018,71.49,80392.45,0.0,0.99995,0.0,0.00628]
[1777918398064,71.49,80392.48,0.0,0.99995,0.0,0.00628]
[1777918403100,71.49,80393.37,0.0,0.99995,0.0,0.00627]
[1777918408134,71.49,80395.08,0.0,0.99995,0.0,0.00625]
[1777918413169,71.49,80397.93,0.0,0.99995,0.0,0.00616]
[1777918416203,71.49,80390.54,0.0,0.99995,0.0,0.00624]
[1777918417206,71.49,80381.82,0.0,0.99995,0.0,0.00633]
[1777918418211,71.49,80354.57,0.0,0.99995,0.0,0.00663]
[1777918419218,71.49,80347.33,0.0,0.99995,0.0,0.00671]
[1777918420225,71.49,80351.16,0.0,0.99995,0.0,0.00667]
[1777918423247,71.49,80354.28,0.0,0.99995,0.0,0.00663]
[1777918428281,71.49,80349.94,0.0,0.99995,0.0,0.00668]
[1777918433316,71.49,80349.19,0.0,0.99995,0.0,0.00669]
[1777918435330,71.49,80340.32,0.0,0.99995,0.0,0.00679]
[1777918436337,71.49,80337.78,0.0,0.99995,0.0,0.00682]
[1777918441372,71.49,80338.87,0.0,0.99995,0.0,0.00681]
[1777918446407,71.49,80342.69,0.0,0.99995,0.0,0.00676]
[1777918451445,71.49,80343.41,0.0,0.99995,0.0,0.00676]
[1777918456477,71.49,80344.0,0.0,0.99995,0.0,0.00675]
[1777918461512,71.49,80346.35,0.0,0.99995,0.0,0.00672]
[1777918466547,71.49,80346.33,0.0,0.99995,0.0,0.00672]
[1777918471582,71.49,80346.51,0.0,0.99995,0.0,0.00666]
[1777918476616,71.49,80349.94,0.0,0.99995,0.0,0.00662]
[1777918481651,71.49,80349.68,0.0,0.99995,0.0,0.00662]
[1777918486686,71.49,80350.3,0.0,0.99995,0.0,0.00661]
[1777918491722,71.49,80357.94,0.0,0.99995,0.0,0.00653]
[1777918494744,71.49,80360.77,0.0,0.99995,0.0,0.0065]
[1777918499778,71.49,80357.56,0.0,0.99995,0.0,0.00653]
[1777918502799,71.49,80349.28,0.0,0.99995,0.0,0.00662]
[1777918504814,71.49,80346.63,0.0,0.99995,0.0,0.00665]
[1777918507325,71.49,80341.06,0.0,0.99995,0.0,0.00672]
[1777918508842,71.49,80333.42,0.0,0.99995,0.0,0.0068]
[1777918509849,71.49,80331.45,0.0,0.99995,0.0,0.00683]
[1777918514884,71.49,80333.89,0.0,0.99995,0.0,0.0068]
[1777918519919,71.49,80335.27,0.0,0.99995,0.0,0.00678]
[1777918523948,71.49,80330.0,0.0,0.99995,0.0,0.00684]
[1777918524955,71.49,80315.86,0.0,0.99995,0.0,0.00701]
[1777918525964,71.49,80304.6,0.0,0.99995,0.0,0.00714]
[1777918527468,71.49,80280.08,0.0,0.99994,0.0,0.00745]
[1777918528983,71.49,80267.37,0.0,0.99994,0.0,0.00761]
[1777918529990,71.49,80276.38,0.0,0.99994,0.0,0.00749]
[1777918530997,71.49,80275.88,0.0,0.99994,0.0,0.0075]
[1777918532003,71.49,80270.83,0.0,0.99994,0.0,0.00749]
[1777918533012,71.49,80262.59,0.0,0.99994,0.0,0.0076]
[1777918534023,71.49,80261.57,0.0,0.99994,0.0,0.00761]
[1777918536039,71.49,80255.09,0.0,0.99994,0.0,0.00769]
[1777918541072,71.49,80260.68,0.0,0.99994,0.0,0.00762]
[1777918546113,71.49,80264.75,0.0,0.99994,0.0,0.00757]
[1777918549129,71.49,80271.04,0.0,0.99994,0.0,0.00749]
[1777918554165,71.49,80272.39,0.0,0.99994,0.0,0.00747]
[1777918556179,71.49,80277.6,0.0,0.99994,0.0,0.00741]
[1777918557679,71.49,80287.16,0.0,0.99994,0.0,0.00729]
[1777918563230,71.49,80286.87,0.0,0.99994,0.0,0.00729]
[1777918568267,71.49,80286.69,0.0,0.99994,0.0,0.00729]
[1777918573301,71.49,80282.72,0.0,0.99994,0.0,0.00734]
[1777918575316,71.49,80288.45,0.0,0.99994,0.0,0.00727]
[1777918577329,71.49,80292.99,0.0,0.99994,0.0,0.00722]
[1777918582364,71.49,80297.1,0.0,0.99995,0.0,0.00717]
[1777918585385,71.49,80295.3,0.0,0.99994,0.0,0.00719]
[1777918590420,71.49,80292.75,0.0,0.99994,0.0,0.00722]
[1777918595455,71.49,80289.68,0.0,0.99994,0.0,0.00719]
[1777918600491,71.49,80286.39,0.0,0.99994,0.0,0.00723]
[1777918602504,71.49,80280.93,0.0,0.99994,0.0,0.00729]
[1777918604518,71.49,80274.87,0.0,0.99994,0.0,0.00737]
[1777918607540,71.49,80272.26,0.0,0.99994,0.0,0.0074]
[1777918612573,71.49,80275.04,0.0,0.99994,0.0,0.00737]
[1777918616605,71.49,80283.55,0.0,0.99994,0.0,0.00726]
[1777918617613,71.49,80288.45,0.0,0.99994,0.0,0.0072]
[1777918618621,71.49,80282.24,0.0,0.99994,0.0,0.00728]
[1777918619627,71.49,80271.69,0.0,0.99994,0.0,0.00741]
[1777918620635,71.49,80262.94,0.0,0.99994,0.0,0.00752]
[1777918621655,71.49,80262.94,0.0,0.99994,0.0,0.00752]
[1777918623655,71.49,80271.43,0.0,0.99994,0.0,0.00741]
[1777918625672,71.49,80274.12,0.0,0.99994,0.0,0.00738]
[1777918629697,71.49,80267.86,0.0,0.99994,0.0,0.00746]
[1777918634732,71.49,80270.51,0.0,0.99994,0.0,0.00742]
[1777918639768,71.49,80272.2,0.0,0.99994,0.0,0.0074]
[1777918642788,71.49,80266.68,0.0,0.99994,0.0,0.00747]
[1777918648318,71.49,80266.68,0.0,0.99994,0.0,0.00747]
[1777918653865,71.49,80258.29,0.0,0.99994,0.0,0.00751]
[1777918654872,71.49,80256.61,0.0,0.99994,0.0,0.00753]
[1777918659907,71.49,80253.94,0.0,0.99994,0.0,0.00756]
[1777918664943,71.49,80249.92,0.0,0.99994,0.0,0.00761]
[1777918666958,71.49,80256.03,0.0,0.99994,0.0,0.00753]
[1777918671991,71.49,80262.96,0.0,0.99994,0.0,0.00745]
[1777918674006,71.49,80269.96,0.0,0.99994,0.0,0.00736]
[1777918676024,71.49,80273.09,0.0,0.99994,0.0,0.00732]
[1777918681056,71.49,80270.69,0.0,0.99994,0.0,0.00735]
[1777918685085,71.49,80265.48,0.0,0.99994,0.0,0.00742]
[1777918686092,71.49,80261.47,0.0,0.99994,0.0,0.00747]
[1777918688599,71.49,80245.21,0.0,0.99994,0.0,0.00767]
[1777918690123,71.49,80232.78,0.0,0.99994,0.0,0.00784]
[1777918691130,71.49,80230.91,0.0,0.99994,0.0,0.00786]
[1777918692138,71.49,80236.22,0.0,0.99994,0.0,0.00779]
[1777918694151,71.49,80236.55,0.0,0.99994,0.0,0.00779]
[1777918699187,71.49,80235.11,0.0,0.99994,0.0,0.0078]
[1777918704221,71.49,80232.58,0.0,0.99994,0.0,0.00784]
[1777918709258,71.49,80231.09,0.0,0.99994,0.0,0.00786]
[1777918711270,71.49,80227.56,0.0,0.99994,0.0,0.00783]
[1777918713284,71.49,80233.33,0.0,0.99994,0.0,0.00775]
[1777918716306,71.49,80226.82,0.0,0.99994,0.0,0.00784]
[1777918721340,71.49,80222.87,0.0,0.99994,0.0,0.00789]
[1777918726375,71.49,80222.5,0.0,0.99994,0.0,0.0079]
[1777918731410,71.49,80222.39,0.0,0.99994,0.0,0.0079]
[1777918736445,71.49,80227.43,0.0,0.99994,0.0,0.00783]
[1777918739467,71.49,80232.51,0.0,0.99994,0.0,0.00776]
[1777918741481,71.49,80238.86,0.0,0.99994,0.0,0.00768]
[1777918744502,71.49,80230.53,0.0,0.99994,0.0,0.00779]
[1777918745510,71.49,80227.46,0.0,0.99994,0.0,0.00783]
[1777918748539,71.49,80236.72,0.0,0.99994,0.0,0.00771]
[1777918750547,71.49,80235.64,0.0,0.99994,0.0,0.00772]
[1777918752562,71.49,80229.82,0.0,0.99994,0.0,0.0078]
[1777918757596,71.49,80231.72,0.0,0.99994,0.0,0.00777]
[1777918761624,71.49,80238.08,0.0,0.99994,0.0,0.00769]
[1777918763638,71.49,80242.76,0.0,0.99994,0.0,0.00763]
[1777918768672,71.49,80243.68,0.0,0.99994,0.0,0.00762]
[1777918773708,71.49,80243.95,0.0,0.99994,0.0,0.00754]
[1777918778743,71.49,80242.81,0.0,0.99994,0.0,0.00756]
[1777918782771,71.49,80237.07,0.0,0.99994,0.0,0.00763]
[1777918787805,71.49,80235.07,0.0,0.99994,0.0,0.00766]
[1777918792841,71.49,80236.62,0.0,0.99994,0.0,0.00764]
[1777918794856,71.49,80231.2,0.0,0.99994,0.0,0.00771]
[1777918797876,71.49,80229.49,0.0,0.99994,0.0,0.00773]
[1777918802912,71.49,80224.47,0.0,0.99994,0.0,0.0078]
[1777918807947,71.49,80218.79,0.0,0.99994,0.0,0.00787]
[1777918812981,71.49,80214.74,0.0,0.99994,0.0,0.00792]
[1777918818022,71.49,80210.03,0.0,0.99994,0.0,0.00799]
[1777918823052,71.49,80202.82,0.0,0.99994,0.0,0.00808]
[1777918827083,71.49,80212.19,0.0,0.99994,0.0,0.00796]
[1777918832115,71.49,80212.96,0.0,0.99994,0.0,0.00787]
[1777918837150,71.49,80221.63,0.0,0.99994,0.0,0.00776]
[1777918838157,71.49,80230.04,0.0,0.99994,0.0,0.00765]
[1777918841180,71.49,80236.11,0.0,0.99994,0.0,0.00757]
[1777918842188,71.49,80242.54,0.0,0.99994,0.0,0.00749]
[1777918844202,71.49,80249.61,0.0,0.99994,0.0,0.0074]
[1777918847223,71.49,80256.37,0.0,0.99994,0.0,0.00732]
[1777918852258,71.49,80261.26,0.0,0.99994,0.0,0.00726]
[1777918854272,71.49,80255.41,0.0,0.99994,0.0,0.00733]
[1777918856285,71.49,80261.83,0.0,0.99994,0.0,0.00725]
[1777918861321,71.49,80264.05,0.0,0.99994,0.0,0.00722]
[1777918862328,71.49,80273.87,0.0,0.99995,0.0,0.0071]
[1777918863335,71.49,80280.63,0.0,0.99995,0.0,0.00702]
[1777918868370,71.49,80279.47,0.0,0.99995,0.0,0.00704]
[1777918872397,71.49,80263.51,0.0,0.99994,0.0,0.00723]
[1777918873404,71.49,80258.03,0.0,0.99994,0.0,0.0073]
[1777918878440,71.49,80256.37,0.0,0.99994,0.0,0.00732]
[1777918883476,71.49,80255.71,0.0,0.99994,0.0,0.00732]
[1777918888519,71.49,80254.43,0.0,0.99994,0.0,0.00734]
[1777918890050,71.49,80248.79,0.0,0.99994,0.0,0.00741]
[1777918891535,71.49,80245.65,0.0,0.99994,0.0,0.00738]
[1777918893547,71.49,80252.68,0.0,0.99994,0.0,0.00729]
[1777918898583,71.49,80249.27,0.0,0.99994,0.0,0.00733]
[1777918903619,71.49,80244.48,0.0,0.99994,0.0,0.00739]
[1777918906640,71.49,80237.49,0.0,0.99994,0.0,0.00748]
[1777918907648,71.49,80232.1,0.0,0.99994,0.0,0.00755]
[1777918909661,71.49,80225.9,0.0,0.99994,0.0,0.00763]
[1777918914695,71.49,80221.44,0.0,0.99994,0.0,0.00769]
[1777918920262,71.49,80217.51,0.0,0.99994,0.0,0.00774]
[1777918924769,71.49,80205.1,0.0,0.99994,0.0,0.0079]
[1777918925774,71.49,80204.79,0.0,0.99994,0.0,0.00791]
[1777918927788,71.49,80213.42,0.0,0.99994,0.0,0.00779]
[1777918928798,71.49,80216.23,0.0,0.99994,0.0,0.00775]
[1777918933830,71.49,80219.49,0.0,0.99994,0.0,0.00771]
[1777918938865,71.49,80219.02,0.0,0.99994,0.0,0.00772]
[1777918940879,71.49,80221.42,0.0,0.99994,0.0,0.00769]
[1777918945914,71.49,80222.91,0.0,0.99994,0.0,0.00767]
[1777918948935,71.49,80220.52,0.0,0.99994,0.0,0.0077]
[1777918953974,71.49,80219.43,0.0,0.99994,0.0,0.00764]
[1777918959007,71.49,80222.31,0.0,0.99994,0.0,0.0076]
[1777918963038,71.49,80236.86,0.0,0.99994,0.0,0.00742]
[1777918964045,71.49,80239.22,0.0,0.99994,0.0,0.00739]
[1777918970669,71.49,80241.38,0.0,0.99994,0.0,0.00736]
[1777918976132,71.49,80237.47,0.0,0.99994,0.0,0.00741]
[1777918978143,71.49,80243.3,0.0,0.99994,0.0,0.00734]
[1777918981165,71.49,80237.0,0.0,0.99994,0.0,0.00742]
[1777918982171,71.49,80230.43,0.0,0.99994,0.0,0.0075]
[1777918984184,71.49,80220.38,0.0,0.99994,0.0,0.00763]
[1777918988217,71.49,80227.95,0.0,0.99994,0.0,0.00753]
[1777918993252,71.49,80226.86,0.0,0.99994,0.0,0.00754]
[1777918998287,71.49,80228.77,0.0,0.99994,0.0,0.00752]
[1777919003322,71.49,80228.24,0.0,0.99994,0.0,0.00753]
[1777919009364,71.49,80229.12,0.0,0.99994,0.0,0.00751]
[1777919012385,71.49,80233.58,0.0,0.99994,0.0,0.00739]
[1777919016412,71.49,80224.69,0.0,0.99994,0.0,0.0075]
[1777919018427,71.49,80219.59,0.0,0.99994,0.0,0.00756]
[1777919023462,71.49,80220.18,0.0,0.99994,0.0,0.00756]
[1777919028498,71.49,80217.75,0.0,0.99994,0.0,0.00759]
[1777919031107,71.49,80212.19,0.0,0.99994,0.0,0.00766]
[1777919032526,71.49,80199.71,0.0,0.99994,0.0,0.00782]
[1777919033535,71.49,80185.08,0.0,0.99994,0.0,0.00802]
[1777919037565,71.49,80199.02,0.0,0.99994,0.0,0.00783]
[1777919038569,71.49,80206.9,0.0,0.99994,0.0,0.00773]
[1777919039576,71.49,80213.3,0.0,0.99994,0.0,0.00764]
[1777919041188,71.49,80206.44,0.0,0.99994,0.0,0.00773]
[1777919045618,71.49,80187.64,0.0,0.99994,0.0,0.00798]
[1777919050654,71.49,80186.93,0.0,0.99994,0.0,0.00799]
[1777919051660,71.49,80180.52,0.0,0.99994,0.0,0.00808]
[1777919056695,71.49,80180.2,0.0,0.99994,0.0,0.00808]
[1777919061730,71.49,80180.0,0.0,0.99994,0.0,0.00809]
[1777919066766,71.49,80180.06,0.0,0.99994,0.0,0.00809]
[1777919071800,71.49,80183.68,0.0,0.99994,0.0,0.00796]
[1777919076839,71.49,80182.92,0.0,0.99994,0.0,0.00797]
[1777919081871,71.49,80183.61,0.0,0.99994,0.0,0.00796]
[1777919085900,71.49,80190.43,0.0,0.99994,0.0,0.00787]
[1777919087916,71.49,80193.62,0.0,0.99994,0.0,0.00783]
[1777919092956,71.49,80201.12,0.0,0.99994,0.0,0.00773]
[1777919097986,71.49,80200.84,0.0,0.99994,0.0,0.00773]
[1777919103021,71.49,80200.1,0.0,0.99994,0.0,0.00774]
[1777919109072,71.49,80203.81,0.0,0.99994,0.0,0.00769]
[1777919114105,71.49,80204.32,0.0,0.99994,0.0,0.00769]
[1777919118132,71.49,80198.96,0.0,0.99994,0.0,0.00776]
[1777919122193,71.49,80192.33,0.0,0.99994,0.0,0.00784]
[1777919123176,71.49,80170.32,0.0,0.99994,0.0,0.00814]
[1777919124179,71.49,80169.88,0.0,0.99994,0.0,0.00815]
[1777919129215,71.49,80165.54,0.0,0.99994,0.0,0.00821]
[1777919134253,71.49,80164.94,0.0,0.99994,0.0,0.00814]
[1777919136263,71.49,80158.21,0.0,0.99994,0.0,0.00823]
[1777919138276,71.49,80156.26,0.0,0.99994,0.0,0.00826]
[1777919143312,71.49,80157.13,0.0,0.99994,0.0,0.00825]
[1777919148347,71.49,80162.01,0.0,0.99994,0.0,0.00818]
[1777919153383,71.49,80160.76,0.0,0.99994,0.0,0.0082]
[1777919155404,71.49,80155.26,0.0,0.99994,0.0,0.00827]
[1777919156409,71.49,80141.39,0.0,0.99993,0.0,0.00847]
[1777919157416,71.49,80137.98,0.0,0.99993,0.0,0.00852]
[1777919160437,71.49,80144.71,0.0,0.99993,0.0,0.00842]
[1777919162066,71.49,80154.36,0.0,0.99994,0.0,0.00828]
[1777919164465,71.49,80159.53,0.0,0.99994,0.0,0.00821]
[1777919169500,71.49,80160.95,0.0,0.99994,0.0,0.00819]
[1777919174535,71.49,80162.6,0.0,0.99994,0.0,0.00817]
[1777919178564,71.49,80155.75,0.0,0.99994,0.0,0.00826]
[1777919182209,71.49,80148.11,0.0,0.99993,0.0,0.00837]
[1777919183598,71.49,80141.7,0.0,0.99993,0.0,0.00846]
[1777919186620,71.49,80134.61,0.0,0.99993,0.0,0.00856]
[1777919192290,71.49,80144.1,0.0,0.99993,0.0,0.00835]
[1777919192662,71.49,80144.1,0.0,0.99993,0.0,0.00835]
[1777919197696,71.49,80146.54,0.0,0.99994,0.0,0.00831]
[1777919202732,71.49,80147.07,0.0,0.99994,0.0,0.00831]
[1777919207777,71.49,80128.82,0.0,0.99993,0.0,0.00857]
[1777919208784,71.49,80123.71,0.0,0.99993,0.0,0.00864]
[1777919213833,71.49,80119.27,0.0,0.99993,0.0,0.0087]
[1777919218867,71.49,80115.17,0.0,0.99993,0.0,0.00876]
[1777919223908,71.49,80112.94,0.0,0.99993,0.0,0.0088]
[1777919226927,71.49,80107.54,0.0,0.99993,0.0,0.00888]
[1777919229948,71.49,80111.87,0.0,0.99993,0.0,0.00881]
[1777919230955,71.49,80105.51,0.0,0.99993,0.0,0.00891]
[1777919235990,71.49,80105.32,0.0,0.99993,0.0,0.00891]
[1777919241034,71.49,80103.56,0.0,0.99993,0.0,0.00894]
[1777919244055,71.49,80109.23,0.0,0.99993,0.0,0.00885]
[1777919249089,71.49,80108.03,0.0,0.99993,0.0,0.00887]
[1777919251104,71.49,80113.46,0.0,0.99993,0.0,0.00871]
[1777919256138,71.49,80116.02,0.0,0.99993,0.0,0.00867]
[1777919261178,71.49,80107.37,0.0,0.99993,0.0,0.0088]
[1777919262197,71.49,80105.19,0.0,0.99993,0.0,0.00883]
[1777919266215,71.49,80100.98,0.0,0.99993,0.0,0.00889]
[1777919271253,71.49,80096.46,0.0,0.99993,0.0,0.00896]
[1777919276287,71.49,80098.53,0.0,0.99993,0.0,0.00893]
[1777919281325,71.49,80098.12,0.0,0.99993,0.0,0.00893]
[1777919284346,71.49,80103.28,0.0,0.99993,0.0,0.00886]
[1777919287372,71.49,80113.79,0.0,0.99993,0.0,0.0087]
[1777919288374,71.49,80115.22,0.0,0.99993,0.0,0.00868]
[1777919290390,71.49,80117.04,0.0,0.99993,0.0,0.00865]
[1777919293411,71.49,80113.74,0.0,0.99993,0.0,0.0087]
[1777919298446,71.49,80117.03,0.0,0.99993,0.0,0.00865]
[1777919303481,71.49,80118.96,0.0,0.99993,0.0,0.00863]
[1777919308523,71.49,80121.35,0.0,0.99993,0.0,0.00859]
[1777919311538,71.49,80130.14,0.0,0.99993,0.0,0.00839]
[1777919313552,71.49,80134.28,0.0,0.99993,0.0,0.00833]
[1777919318587,71.49,80135.8,0.0,0.99994,0.0,0.00831]
[1777919323621,71.49,80139.04,0.0,0.99994,0.0,0.00826]
[1777919327654,71.49,80144.13,0.0,0.99994,0.0,0.00819]
[1777919329663,71.49,80150.69,0.0,0.99994,0.0,0.0081]
[1777919334699,71.49,80154.99,0.0,0.99994,0.0,0.00804]
[1777919336715,71.49,80160.25,0.0,0.99994,0.0,0.00797]
[1777919341749,71.49,80166.45,0.0,0.99994,0.0,0.00789]
[1777919343369,71.49,80172.72,0.0,0.99994,0.0,0.0078]
[1777919344772,71.49,80179.76,0.0,0.99994,0.0,0.00771]
[1777919349807,71.49,80181.24,0.0,0.99994,0.0,0.00769]
[1777919351819,71.49,80186.18,0.0,0.99994,0.0,0.00763]
[1777919355846,71.49,80193.2,0.0,0.99994,0.0,0.00754]
[1777919358867,71.49,80201.79,0.0,0.99994,0.0,0.00743]
[1777919359875,71.49,80208.99,0.0,0.99994,0.0,0.00734]
[1777919363509,71.49,80216.19,0.0,0.99994,0.0,0.00725]
[1777919368937,71.49,80218.97,0.0,0.99994,0.0,0.00721]
[1777919373579,71.49,80226.27,0.0,0.99995,0.0,0.00706]
[1777919378000,71.49,80232.3,0.0,0.99995,0.0,0.00698]
[1777919383650,71.49,80234.19,0.0,0.99995,0.0,0.00696]
[1777919389077,71.49,80230.81,0.0,0.99995,0.0,0.007]
[1777919394112,71.49,80230.0,0.0,0.99995,0.0,0.00701]
[1777919399147,71.49,80233.22,0.0,0.99995,0.0,0.00697]
[1777919404185,71.49,80233.93,0.0,0.99995,0.0,0.00696]
[1777919409217,71.49,80230.5,0.0,0.99995,0.0,0.007]
[1777919413246,71.49,80218.82,0.0,0.99994,0.0,0.00715]
[1777919417276,71.49,80214.7,0.0,0.99994,0.0,0.0072]
[1777919422311,71.49,80214.7,0.0,0.99994,0.0,0.0072]
[1777919427346,71.49,80213.24,0.0,0.99994,0.0,0.00721]
[1777919431373,71.49,80211.6,0.0,0.99994,0.0,0.00716]
[1777919433389,71.49,80217.57,0.0,0.99995,0.0,0.00709]
[1777919437418,71.49,80225.87,0.0,0.99995,0.0,0.00699]
[1777919441446,71.49,80226.84,0.0,0.99995,0.0,0.00698]
[1777919446484,71.49,80223.93,0.0,0.99995,0.0,0.00701]
[1777919451518,71.49,80226.91,0.0,0.99995,0.0,0.00698]
[1777919456554,71.49,80226.74,0.0,0.99995,0.0,0.00698]
[1777919461592,71.49,80231.05,0.0,0.99995,0.0,0.00693]
[1777919464611,71.49,80237.62,0.0,0.99995,0.0,0.00685]
[1777919469648,71.49,80229.06,0.0,0.99995,0.0,0.00695]
[1777919470654,71.49,80224.46,0.0,0.99995,0.0,0.00701]
[1777919472669,71.49,80222.97,0.0,0.99995,0.0,0.00703]
[1777919477707,71.49,80219.71,0.0,0.99995,0.0,0.00706]
[1777919482739,71.49,80221.14,0.0,0.99995,0.0,0.00705]
[1777919487775,71.49,80221.34,0.0,0.99995,0.0,0.00705]
[1777919489791,71.49,80226.74,0.0,0.99995,0.0,0.00698]
[1777919494837,71.49,80228.1,0.0,0.99995,0.0,0.0069]
[1777919498866,71.49,80223.36,0.0,0.99995,0.0,0.00695]
[1777919504495,71.49,80221.7,0.0,0.99995,0.0,0.00697]
[1777919506924,71.49,80232.23,0.0,0.99995,0.0,0.00685]
[1777919508937,71.49,80237.11,0.0,0.99995,0.0,0.00679]
[1777919510953,71.49,80228.55,0.0,0.99995,0.0,0.00689]
[1777919515985,71.49,80227.68,0.0,0.99995,0.0,0.0069]
[1777919521025,71.49,80233.49,0.0,0.99995,0.0,0.00683]
[1777919522029,71.49,80241.28,0.0,0.99995,0.0,0.00674]
[1777919527065,71.49,80240.73,0.0,0.99995,0.0,0.00675]
[1777919532099,71.49,80245.67,0.0,0.99995,0.0,0.00669]
[1777919537134,71.49,80238.18,0.0,0.99995,0.0,0.00678]
[1777919538141,71.49,80229.05,0.0,0.99995,0.0,0.00689]
[1777919543178,71.49,80229.29,0.0,0.99995,0.0,0.00688]
[1777919548213,71.49,80229.92,0.0,0.99995,0.0,0.00687]
[1777919551235,71.49,80224.5,0.0,0.99995,0.0,0.00687]
[1777919556268,71.49,80225.53,0.0,0.99995,0.0,0.00686]
[1777919561304,71.49,80228.69,0.0,0.99995,0.0,0.00682]
[1777919566339,71.49,80226.01,0.0,0.99995,0.0,0.00685]
[1777919571374,71.49,80225.65,0.0,0.99995,0.0,0.00686]
[1777919574988,71.49,80231.86,0.0,0.99995,0.0,0.00678]
[1777919580437,71.49,80230.11,0.0,0.99995,0.0,0.00681]
[1777919585471,71.49,80229.95,0.0,0.99995,0.0,0.00681]
[1777919588493,71.49,80224.16,0.0,0.99995,0.0,0.00687]
[1777919593528,71.49,80227.51,0.0,0.99995,0.0,0.00684]
[1777919595544,71.49,80231.55,0.0,0.99995,0.0,0.00679]
[1777919600591,71.49,80229.2,0.0,0.99995,0.0,0.00682]
[1777919601584,71.49,80235.11,0.0,0.99995,0.0,0.00675]
[1777919602591,71.49,80241.3,0.0,0.99995,0.0,0.00668]
[1777919603598,71.49,80241.22,0.0,0.99995,0.0,0.00668]
[1777919608636,71.49,80240.18,0.0,0.99995,0.0,0.00669]
[1777919613668,71.49,80243.07,0.0,0.99995,0.0,0.00659]
[1777919618703,71.49,80238.23,0.0,0.99995,0.0,0.00665]
[1777919623737,71.49,80238.09,0.0,0.99995,0.0,0.00665]
[1777919625752,71.49,80243.11,0.0,0.99995,0.0,0.00659]
[1777919630787,71.49,80241.15,0.0,0.99995,0.0,0.00661]
[1777919637835,71.49,80242.41,0.0,0.99995,0.0,0.0066]
[1777919640858,71.49,80230.98,0.0,0.99995,0.0,0.00673]
[1777919641864,71.49,80228.27,0.0,0.99995,0.0,0.00676]
[1777919645891,71.49,80233.36,0.0,0.99995,0.0,0.0067]
[1777919650927,71.49,80235.16,0.0,0.99995,0.0,0.00668]
[1777919654955,71.49,80243.01,0.0,0.99995,0.0,0.00659]
[1777919655962,71.49,80250.06,0.0,0.99995,0.0,0.00651]
[1777919660997,71.49,80258.32,0.0,0.99995,0.0,0.00642]
[1777919667039,71.49,80255.79,0.0,0.99995,0.0,0.00645]
[1777919672073,71.49,80253.32,0.0,0.99995,0.0,0.00641]
[1777919675695,71.49,80245.89,0.0,0.99995,0.0,0.00649]
[1777919677109,71.49,80243.59,0.0,0.99995,0.0,0.00652]
[1777919680130,71.49,80249.35,0.0,0.99995,0.0,0.00645]
[1777919685766,71.49,80246.78,0.0,0.99995,0.0,0.00648]
[1777919691209,71.49,80251.72,0.0,0.99995,0.0,0.00643]
[1777919696243,71.49,80250.52,0.0,0.99995,0.0,0.00644]
[1777919697249,71.49,80256.87,0.0,0.99995,0.0,0.00637]
[1777919702287,71.49,80261.69,0.0,0.99995,0.0,0.00632]
[1777919707320,71.49,80264.0,0.0,0.99995,0.0,0.00629]
[1777919711350,71.49,80246.86,0.0,0.99995,0.0,0.00648]
[1777919712355,71.49,80241.11,0.0,0.99995,0.0,0.00655]
[1777919717389,71.49,80240.44,0.0,0.99995,0.0,0.00655]
[1777919722428,71.49,80242.48,0.0,0.99995,0.0,0.00653]
[1777919726053,71.49,80224.87,0.0,0.99995,0.0,0.00673]
[1777919731489,71.49,80226.2,0.0,0.99995,0.0,0.00665]
[1777919736524,71.49,80226.64,0.0,0.99995,0.0,0.00665]
[1777919741558,71.49,80229.61,0.0,0.99995,0.0,0.00661]
[1777919746594,71.49,80226.79,0.0,0.99995,0.0,0.00664]
[1777919751630,71.49,80228.15,0.0,0.99995,0.0,0.00663]
[1777919756664,71.49,80231.26,0.0,0.99995,0.0,0.00659]
[1777919761699,71.49,80229.44,0.0,0.99995,0.0,0.00661]
[1777919766734,71.49,80231.2,0.0,0.99995,0.0,0.00659]
[1777919771768,71.49,80231.47,0.0,0.99995,0.0,0.00659]
[1777919776806,71.49,80235.8,0.0,0.99995,0.0,0.00654]
[1777919780832,71.49,80240.54,0.0,0.99995,0.0,0.00649]
[1777919785867,71.49,80239.51,0.0,0.99995,0.0,0.0065]
[1777919787880,71.49,80252.43,0.0,0.99995,0.0,0.00636]
[1777919788889,71.49,80252.43,0.0,0.99995,0.0,0.00636]
[1777919791911,71.49,80222.81,0.0,0.99995,0.0,0.00662]
[1777919792925,71.49,80222.81,0.0,0.99995,0.0,0.00662]
[1777919793924,71.49,80217.36,0.0,0.99995,0.0,0.00669]
[1777919794931,71.49,80215.63,0.0,0.99995,0.0,0.00671]
[1777919796944,71.49,80220.72,0.0,0.99995,0.0,0.00665]
[1777919801979,71.49,80221.41,0.0,0.99995,0.0,0.00664]
[1777919807014,71.49,80223.73,0.0,0.99995,0.0,0.00661]
[1777919812053,71.49,80227.6,0.0,0.99995,0.0,0.00657]
[1777919814064,71.49,80234.69,0.0,0.99995,0.0,0.00649]
[1777919816077,71.49,80232.42,0.0,0.99995,0.0,0.00651]
[1777919822120,71.49,80231.01,0.0,0.99995,0.0,0.00653]
[1777919827155,71.49,80230.55,0.0,0.99995,0.0,0.00654]
[1777919829174,71.49,80221.91,0.0,0.99995,0.0,0.00663]
[1777919831183,71.49,80220.26,0.0,0.99995,0.0,0.00665]
[1777919835217,71.49,80208.66,0.0,0.99995,0.0,0.00679]
[1777919840254,71.49,80207.61,0.0,0.99995,0.0,0.0068]
[1777919843285,71.49,80202.26,0.0,0.99995,0.0,0.00686]
[1777919848311,71.49,80197.13,0.0,0.99995,0.0,0.00692]
[1777919853346,71.49,80195.58,0.0,0.99995,0.0,0.00687]
[1777919854352,71.49,80189.15,0.0,0.99995,0.0,0.00695]
[1777919856977,71.49,80183.8,0.0,0.99995,0.0,0.00701]
[1777919862412,71.49,80186.28,0.0,0.99995,0.0,0.00698]
[1777919867447,71.49,80186.8,0.0,0.99995,0.0,0.00698]
[1777919872482,71.49,80181.44,0.0,0.99995,0.0,0.00704]
[1777919877517,71.49,80180.04,0.0,0.99995,0.0,0.00706]
[1777919882552,71.49,80179.95,0.0,0.99995,0.0,0.00706]
[1777919887589,71.49,80179.7,0.0,0.99994,0.0,0.00706]
[1777919892621,71.49,80175.21,0.0,0.99994,0.0,0.00712]
[1777919897657,71.49,80176.9,0.0,0.99994,0.0,0.0071]
[1777919902692,71.49,80174.75,0.0,0.99994,0.0,0.00712]
[1777919904706,71.49,80169.52,0.0,0.99994,0.0,0.00719]
[1777919909741,71.49,80169.76,0.0,0.99994,0.0,0.00718]
[1777919914776,71.49,80169.53,0.0,0.99994,0.0,0.00712]
[1777919915782,71.49,80175.86,0.0,0.99995,0.0,0.00704]
[1777919917797,71.49,80180.96,0.0,0.99995,0.0,0.00698]
[1777919922832,71.49,80181.95,0.0,0.99995,0.0,0.00697]
[1777919927867,71.49,80180.51,0.0,0.99995,0.0,0.00698]
[1777919932902,71.49,80182.48,0.0,0.99995,0.0,0.00696]
[1777919937937,71.49,80183.31,0.0,0.99995,0.0,0.00695]
[1777919942973,71.49,80180.09,0.0,0.99995,0.0,0.00699]
[1777919945993,71.49,80188.92,0.0,0.99995,0.0,0.00688]
[1777919947001,71.49,80190.72,0.0,0.99995,0.0,0.00686]
[1777919949015,71.49,80196.02,0.0,0.99995,0.0,0.0068]
[1777919954050,71.49,80197.67,0.0,0.99995,0.0,0.00678]
[1777919959086,71.49,80201.32,0.0,0.99995,0.0,0.00674]
[1777919964120,71.49,80201.88,0.0,0.99995,0.0,0.00673]
[1777919969156,71.49,80204.6,0.0,0.99995,0.0,0.0067]
[1777919970163,71.49,80210.46,0.0,0.99995,0.0,0.00663]
[1777919971170,71.49,80214.55,0.0,0.99995,0.0,0.00652]
[1777919976205,71.49,80214.55,0.0,0.99995,0.0,0.00652]
[1777919981239,71.49,80214.34,0.0,0.99995,0.0,0.00652]
[1777919986275,71.49,80220.93,0.0,0.99995,0.0,0.00645]
[1777919987283,71.49,80225.26,0.0,0.99995,0.0,0.0064]
[1777919988289,71.49,80226.6,0.0,0.99995,0.0,0.00639]
[1777919993324,71.49,80224.05,0.0,0.99995,0.0,0.00641]
[1777919995338,71.49,80216.27,0.0,0.99995,0.0,0.0065]
[1777920000372,71.49,80212.14,0.0,0.99995,0.0,0.00655]
[1777920005408,71.49,80212.13,0.0,0.99995,0.0,0.00655]
[1777920010448,71.49,80210.28,0.0,0.99995,0.0,0.00657]
[1777920015481,71.49,80210.96,0.0,0.99995,0.0,0.00656]
[1777920020517,71.49,80209.01,0.0,0.99995,0.0,0.00658]
[1777920025553,71.49,80209.87,0.0,0.99995,0.0,0.00657]
[1777920030587,71.49,80217.14,0.0,0.99995,0.0,0.00649]
[1777920035621,71.49,80218.14,0.0,0.99995,0.0,0.00642]
[1777920040659,71.49,80222.41,0.0,0.99995,0.0,0.00637]
[1777920045695,71.49,80221.42,0.0,0.99995,0.0,0.00638]
[1777920050728,71.49,80215.03,0.0,0.99995,0.0,0.00645]
[1777920055763,71.49,80214.32,0.0,0.99995,0.0,0.00646]
[1777920060798,71.49,80215.87,0.0,0.99995,0.0,0.00644]
[1777920065836,71.49,80229.33,0.0,0.99995,0.0,0.00629]
[1777920066839,71.49,80229.26,0.0,0.99995,0.0,0.00629]
[1777920071875,71.49,80221.22,0.0,0.99995,0.0,0.00638]
[1777920076908,71.49,80222.02,0.0,0.99995,0.0,0.00637]
[1777920081944,71.49,80223.18,0.0,0.99995,0.0,0.00636]
[1777920086978,71.49,80222.78,0.0,0.99995,0.0,0.00636]
[1777920088993,71.49,80216.48,0.0,0.99995,0.0,0.00643]
[1777920094029,71.49,80215.25,0.0,0.99995,0.0,0.00638]
[1777920099064,71.49,80212.69,0.0,0.99995,0.0,0.00641]
[1777920100077,71.49,80202.3,0.0,0.99995,0.0,0.00653]
[1777920101080,71.49,80202.29,0.0,0.99995,0.0,0.00653]
[1777920102089,71.49,80194.66,0.0,0.99995,0.0,0.00661]
[1777920103094,71.49,80191.16,0.0,0.99995,0.0,0.00665]
[1777920108130,71.49,80196.14,0.0,0.99995,0.0,0.0066]
[1777920114172,71.49,80195.56,0.0,0.99995,0.0,0.0066]
[1777920119209,71.49,80195.55,0.0,0.99995,0.0,0.0066]
[1777920124245,71.49,80196.08,0.0,0.99995,0.0,0.0066]
[1777920129282,71.49,80195.27,0.0,0.99995,0.0,0.00661]
[1777920134316,71.49,80193.25,0.0,0.99995,0.0,0.00663]
[1777920139351,71.49,80197.34,0.0,0.99995,0.0,0.00658]
[1777920144386,71.49,80200.1,0.0,0.99995,0.0,0.00655]
[1777920149421,71.49,80201.24,0.0,0.99995,0.0,0.00654]
[1777920154456,71.49,80199.69,0.0,0.99995,0.0,0.00649]
[1777920159491,71.49,80198.71,0.0,0.99995,0.0,0.0065]
[1777920164528,71.49,80198.63,0.0,0.99995,0.0,0.0065]
[1777920169563,71.49,80200.21,0.0,0.99995,0.0,0.00649]
[1777920174602,71.49,80192.58,0.0,0.99995,0.0,0.00657]
[1777920179639,71.49,80189.44,0.0,0.99995,0.0,0.00661]
[1777920184674,71.49,80190.5,0.0,0.99995,0.0,0.0066]
[1777920189707,71.49,80186.47,0.0,0.99995,0.0,0.00664]
[1777920194742,71.49,80187.64,0.0,0.99995,0.0,0.00663]
[1777920199374,71.49,80169.39,0.0,0.99995,0.0,0.00684]
[1777920199777,71.49,80169.39,0.0,0.99995,0.0,0.00684]
[1777920202800,71.49,80176.23,0.0,0.99995,0.0,0.00676]
[1777920207835,71.49,80170.95,0.0,0.99995,0.0,0.00682]
[1777920211862,71.49,80166.72,0.0,0.99995,0.0,0.0068]
[1777920216898,71.49,80171.85,0.0,0.99995,0.0,0.00674]
[1777920221932,71.49,80169.26,0.0,0.99995,0.0,0.00677]
[1777920226968,71.49,80166.62,0.0,0.99995,0.0,0.0068]
[1777920232009,71.49,80164.88,0.0,0.99995,0.0,0.00682]
[1777920234017,71.49,80158.62,0.0,0.99995,0.0,0.0069]
[1777920236031,71.49,80150.52,0.0,0.99995,0.0,0.007]
[1777920238045,71.49,80144.72,0.0,0.99994,0.0,0.00707]
[1777920242076,71.49,80138.18,0.0,0.99994,0.0,0.00715]
[1777920247110,71.49,80134.8,0.0,0.99994,0.0,0.00719]
[1777920252146,71.49,80132.62,0.0,0.99994,0.0,0.00721]
[1777920253152,71.49,80138.67,0.0,0.99994,0.0,0.00714]
[1777920256174,71.49,80147.06,0.0,0.99994,0.0,0.00704]
[1777920261209,71.49,80146.06,0.0,0.99994,0.0,0.00705]
[1777920265237,71.49,80137.8,0.0,0.99994,0.0,0.00715]
[1777920266244,71.49,80133.89,0.0,0.99994,0.0,0.0072]
[1777920271278,71.49,80135.9,0.0,0.99994,0.0,0.0071]
[1777920276314,71.49,80136.86,0.0,0.99994,0.0,0.00709]
[1777920282357,71.49,80137.16,0.0,0.99994,0.0,0.00709]
[1777920287391,71.49,80136.44,0.0,0.99994,0.0,0.0071]
[1777920291419,71.49,80141.72,0.0,0.99994,0.0,0.00703]
[1777920296454,71.49,80140.07,0.0,0.99994,0.0,0.00705]
[1777920301489,71.49,80137.66,0.0,0.99994,0.0,0.00708]
[1777920303504,71.49,80123.35,0.0,0.99994,0.0,0.00726]
[1777920305517,71.49,80108.36,0.0,0.99994,0.0,0.00745]
[1777920306523,71.49,80107.94,0.0,0.99994,0.0,0.00745]
[1777920311559,71.49,80110.41,0.0,0.99994,0.0,0.00742]
[1777920317600,71.49,80107.97,0.0,0.99994,0.0,0.00745]
[1777920319615,71.49,80113.16,0.0,0.99994,0.0,0.00739]
[1777920320622,71.49,80118.68,0.0,0.99994,0.0,0.00732]
[1777920321629,71.49,80121.32,0.0,0.99994,0.0,0.00728]
[1777920326664,71.49,80119.58,0.0,0.99994,0.0,0.00731]
[1777920331699,71.49,80112.4,0.0,0.99994,0.0,0.00732]
[1777920336734,71.49,80107.6,0.0,0.99994,0.0,0.00738]
[1777920341769,71.49,80105.38,0.0,0.99994,0.0,0.00741]
[1777920346805,71.49,80102.32,0.0,0.99994,0.0,0.00745]
[1777920351841,71.49,80100.27,0.0,0.99994,0.0,0.00748]
[1777920354861,71.49,80095.02,0.0,0.99994,0.0,0.00755]
[1777920358889,71.49,80100.29,0.0,0.99994,0.0,0.00748]
[1777920363924,71.49,80102.79,0.0,0.99994,0.0,0.00745]
[1777920368959,71.49,80093.57,0.0,0.99994,0.0,0.00756]
[1777920373994,71.49,80089.46,0.0,0.99994,0.0,0.00762]
[1777920377016,71.49,80094.43,0.0,0.99994,0.0,0.00755]
[1777920382050,71.49,80092.35,0.0,0.99994,0.0,0.00758]
[1777920387086,71.49,80090.24,0.0,0.99994,0.0,0.00761]
[1777920392121,71.49,80088.41,0.0,0.99994,0.0,0.00756]
[1777920397156,71.49,80087.9,0.0,0.99994,0.0,0.00756]
[1777920399170,71.49,80104.85,0.0,0.99994,0.0,0.00735]
[1777920400795,71.49,80114.5,0.0,0.99994,0.0,0.00722]
[1777920406220,71.49,80112.94,0.0,0.99994,0.0,0.00724]
[1777920411257,71.49,80117.11,0.0,0.99994,0.0,0.00719]
[1777920413268,71.49,80109.32,0.0,0.99994,0.0,0.00729]
[1777920418304,71.49,80111.74,0.0,0.99994,0.0,0.00726]
[1777920422333,71.49,80117.08,0.0,0.99994,0.0,0.00719]
[1777920427371,71.49,80119.34,0.0,0.99994,0.0,0.00716]
[1777920432402,71.49,80120.6,0.0,0.99994,0.0,0.00715]
[1777920433412,71.49,80109.59,0.0,0.99994,0.0,0.00729]
[1777920434418,71.49,80107.6,0.0,0.99994,0.0,0.00731]
[1777920436433,71.49,80100.23,0.0,0.99994,0.0,0.0074]
[1777920437441,71.49,80095.43,0.0,0.99994,0.0,0.00747]
[1777920442478,71.49,80091.1,0.0,0.99994,0.0,0.00752]
[1777920445496,71.49,80097.34,0.0,0.99994,0.0,0.00744]
[1777920450531,71.49,80095.81,0.0,0.99994,0.0,0.00746]
[1777920455572,71.49,80095.6,0.0,0.99994,0.0,0.00739]
[1777920460607,71.49,80099.84,0.0,0.99994,0.0,0.00734]
[1777920461613,71.49,80103.08,0.0,0.99994,0.0,0.0073]
[1777920466650,71.49,80108.46,0.0,0.99994,0.0,0.00723]
[1777920470677,71.49,80114.66,0.0,0.99994,0.0,0.00715]
[1777920475712,71.49,80117.17,0.0,0.99994,0.0,0.00712]
[1777920480747,71.49,80118.95,0.0,0.99994,0.0,0.0071]
[1777920485783,71.49,80119.34,0.0,0.99994,0.0,0.00709]
[1777920487797,71.49,80112.08,0.0,0.99994,0.0,0.00718]
[1777920489811,71.49,80108.43,0.0,0.99994,0.0,0.00723]
[1777920494845,71.49,80102.27,0.0,0.99994,0.0,0.00731]
[1777920499881,71.49,80098.12,0.0,0.99994,0.0,0.00736]
[1777920504916,71.49,80095.62,0.0,0.99994,0.0,0.00739]
[1777920509950,71.49,80096.35,0.0,0.99994,0.0,0.00738]
[1777920514984,71.49,80094.14,0.0,0.99994,0.0,0.00734]
[1777920520025,71.49,80090.16,0.0,0.99994,0.0,0.00739]
[1777920525055,71.49,80090.1,0.0,0.99994,0.0,0.00739]
[1777920529083,71.49,80083.19,0.0,0.99994,0.0,0.00747]
[1777920531097,71.49,80075.51,0.0,0.99994,0.0,0.00757]
[1777920535125,71.49,80069.51,0.0,0.99994,0.0,0.00765]
[1777920540160,71.49,80067.5,0.0,0.99994,0.0,0.00768]
[1777920541789,71.49,80073.86,0.0,0.99994,0.0,0.0076]
[1777920544188,71.49,80078.8,0.0,0.99994,0.0,0.00753]
[1777920547210,71.49,80089.2,0.0,0.99994,0.0,0.0074]
[1777920552245,71.49,80091.16,0.0,0.99994,0.0,0.00737]
[1777920557288,71.49,80092.84,0.0,0.99994,0.0,0.00735]
[1777920559294,71.49,80096.64,0.0,0.99994,0.0,0.0073]
[1777920564329,71.49,80094.42,0.0,0.99994,0.0,0.00733]
[1777920568357,71.49,80088.59,0.0,0.99994,0.0,0.00741]
[1777920573392,71.49,80090.09,0.0,0.99994,0.0,0.00731]
[1777920578427,71.49,80087.69,0.0,0.99994,0.0,0.00734]
[1777920580441,71.49,80081.01,0.0,0.99994,0.0,0.00743]
[1777920584470,71.49,80087.03,0.0,0.99994,0.0,0.00735]
[1777920589504,71.49,80090.69,0.0,0.99994,0.0,0.00731]
[1777920594539,71.49,80093.49,0.0,0.99994,0.0,0.00727]
[1777920597560,71.49,80104.73,0.0,0.99994,0.0,0.00713]
[1777920598568,71.49,80106.75,0.0,0.99994,0.0,0.00711]
[1777920601588,71.49,80113.43,0.0,0.99994,0.0,0.00702]
[1777920606625,71.49,80124.97,0.0,0.99995,0.0,0.00689]
[1777920607629,71.49,80123.08,0.0,0.99995,0.0,0.00691]
[1777920610651,71.49,80118.98,0.0,0.99995,0.0,0.00696]
[1777920614679,71.49,80112.04,0.0,0.99994,0.0,0.00704]
[1777920615686,71.49,80114.5,0.0,0.99994,0.0,0.00701]
[1777920620721,71.49,80116.04,0.0,0.99995,0.0,0.00699]
[1777920625756,71.49,80118.8,0.0,0.99995,0.0,0.00696]
[1777920630791,71.49,80119.93,0.0,0.99995,0.0,0.00695]
[1777920636833,71.49,80121.99,0.0,0.99995,0.0,0.00685]
[1777920639854,71.49,80115.66,0.0,0.99995,0.0,0.00693]
[1777920644892,71.49,80118.07,0.0,0.99995,0.0,0.0069]
[1777920649924,71.49,80117.6,0.0,0.99995,0.0,0.0069]
[1777920653957,71.49,80107.56,0.0,0.99994,0.0,0.00703]
[1777920654962,71.49,80104.14,0.0,0.99994,0.0,0.00707]
[1777920657982,71.49,80094.4,0.0,0.99994,0.0,0.00719]
[1777920658991,71.49,80091.66,0.0,0.99994,0.0,0.00722]
[1777920662010,71.49,80086.66,0.0,0.99994,0.0,0.00728]
[1777920664024,71.49,80082.15,0.0,0.99994,0.0,0.00734]
[1777920666037,71.49,80076.66,0.0,0.99994,0.0,0.00741]
[1777920668052,71.49,80078.29,0.0,0.99994,0.0,0.00739]
[1777920669059,71.49,80083.66,0.0,0.99994,0.0,0.00732]
[1777920670067,71.49,80083.55,0.0,0.99994,0.0,0.00732]
[1777920672080,71.49,80090.97,0.0,0.99994,0.0,0.00723]
[1777920677115,71.49,80085.91,0.0,0.99994,0.0,0.00729]
[1777920682150,71.49,80083.84,0.0,0.99994,0.0,0.00732]
[1777920687184,71.49,80082.19,0.0,0.99994,0.0,0.00734]
[1777920692860,71.49,80076.52,0.0,0.99994,0.0,0.00734]
[1777920698263,71.49,80075.84,0.0,0.99994,0.0,0.00735]
[1777920703298,71.49,80070.93,0.0,0.99994,0.0,0.00741]
[1777920708334,71.49,80069.46,0.0,0.99994,0.0,0.00743]
[1777920713369,71.49,80072.3,0.0,0.99994,0.0,0.00739]
[1777920718405,71.49,80069.46,0.0,0.99994,0.0,0.00743]
[1777920724448,71.49,80065.81,0.0,0.99994,0.0,0.00748]
[1777920729482,71.49,80063.16,0.0,0.99994,0.0,0.00751]
[1777920735525,71.49,80063.22,0.0,0.99994,0.0,0.00751]
[1777920740560,71.49,80063.08,0.0,0.99994,0.0,0.00751]
[1777920741591,71.49,80046.27,0.0,0.99994,0.0,0.00773]
[1777920743224,71.49,80050.32,0.0,0.99994,0.0,0.00768]
[1777920745606,71.49,80028.08,0.0,0.99994,0.0,0.00798]
[1777920747627,71.49,80033.39,0.0,0.99994,0.0,0.0079]
[1777920749644,71.49,80045.82,0.0,0.99994,0.0,0.00774]
[1777920751656,71.49,80040.05,0.0,0.99994,0.0,0.00774]
[1777920752662,71.49,80048.34,0.0,0.99994,0.0,0.00763]
[1777920755696,71.49,80044.06,0.0,0.99994,0.0,0.00768]
[1777920758715,71.49,80049.73,0.0,0.99994,0.0,0.00761]
[1777920763750,71.49,80050.38,0.0,0.99994,0.0,0.0076]
[1777920768785,71.49,80051.55,0.0,0.99994,0.0,0.00759]
[1777920773825,71.49,80056.72,0.0,0.99994,0.0,0.00752]
[1777920778860,71.49,80059.22,0.0,0.99994,0.0,0.00749]
[1777920783894,71.49,80059.99,0.0,0.99994,0.0,0.00748]
[1777920788929,71.49,80056.56,0.0,0.99994,0.0,0.00752]
[1777920790944,71.49,80051.59,0.0,0.99994,0.0,0.00758]
[1777920792958,71.49,80048.4,0.0,0.99994,0.0,0.00763]
[1777920797995,71.49,80043.9,0.0,0.99994,0.0,0.00769]
[1777920799001,71.49,80031.05,0.0,0.99994,0.0,0.00786]
[1777920800015,71.49,80033.72,0.0,0.99994,0.0,0.00782]
[1777920804043,71.49,80028.58,0.0,0.99994,0.0,0.00789]
[1777920809080,71.49,80032.62,0.0,0.99994,0.0,0.00784]
[1777920814115,71.49,80035.38,0.0,0.99994,0.0,0.00772]
[1777920819151,71.49,80035.09,0.0,0.99994,0.0,0.00773]
[1777920824184,71.49,80032.95,0.0,0.99994,0.0,0.00775]
[1777920829220,71.49,80034.17,0.0,0.99994,0.0,0.00774]
[1777920834255,71.49,80030.64,0.0,0.99994,0.0,0.00779]
[1777920839290,71.49,80034.1,0.0,0.99994,0.0,0.00774]
[1777920844328,71.49,80028.65,0.0,0.99994,0.0,0.00781]
[1777920846340,71.49,80019.98,0.0,0.99994,0.0,0.00793]
[1777920851374,71.49,80018.42,0.0,0.99994,0.0,0.00795]
[1777920856410,71.49,80017.34,0.0,0.99994,0.0,0.00797]
[1777920860439,71.49,80021.92,0.0,0.99994,0.0,0.0079]
[1777920865473,71.49,80024.4,0.0,0.99994,0.0,0.00787]
[1777920870507,71.49,80022.91,0.0,0.99994,0.0,0.00789]
[1777920875543,71.49,80022.16,0.0,0.99994,0.0,0.00782]
[1777920878564,71.49,80015.67,0.0,0.99994,0.0,0.00791]
[1777920884219,71.49,80015.91,0.0,0.99994,0.0,0.00791]
[1777920886620,71.49,80020.01,0.0,0.99994,0.0,0.00785]
[1777920891654,71.49,80018.86,0.0,0.99994,0.0,0.00787]
[1777920896690,71.49,80018.28,0.0,0.99994,0.0,0.00787]
[1777920902732,71.49,80018.88,0.0,0.99994,0.0,0.00787]
[1777920908774,71.49,80019.61,0.0,0.99994,0.0,0.00786]
[1777920913809,71.49,80019.46,0.0,0.99994,0.0,0.00786]
[1777920918843,71.49,80021.23,0.0,0.99994,0.0,0.00783]
[1777920923879,71.49,80023.4,0.0,0.99994,0.0,0.00781]
[1777920928916,71.49,80023.38,0.0,0.99994,0.0,0.00781]
[1777920933949,71.49,80022.47,0.0,0.99994,0.0,0.00774]
[1777920935963,71.49,80029.77,0.0,0.99994,0.0,0.00764]
[1777920940999,71.49,80027.48,0.0,0.99994,0.0,0.00767]
[1777920946034,71.49,80026.32,0.0,0.99994,0.0,0.00769]
[1777920951069,71.49,80032.39,0.0,0.99994,0.0,0.00761]
[1777920956105,71.49,80028.68,0.0,0.99994,0.0,0.00766]
[1777920961139,71.49,80027.12,0.0,0.99994,0.0,0.00768]
[1777920966175,71.49,80029.6,0.0,0.99994,0.0,0.00765]
[1777920971210,71.49,80031.47,0.0,0.99994,0.0,0.00762]
[1777920976245,71.49,80032.14,0.0,0.99994,0.0,0.00761]
[1777920981280,71.49,80033.02,0.0,0.99994,0.0,0.0076]
[1777920986315,71.49,80046.85,0.0,0.99994,0.0,0.00742]
[1777920987322,71.49,80055.7,0.0,0.99994,0.0,0.00731]
[1777920988332,71.49,80056.24,0.0,0.99994,0.0,0.0073]
[1777920992359,71.49,80051.09,0.0,0.99994,0.0,0.00729]
[1777920997394,71.49,80048.6,0.0,0.99994,0.0,0.00732]
[1777921002429,71.49,80051.6,0.0,0.99994,0.0,0.00729]
[1777921005450,71.49,80046.33,0.0,0.99994,0.0,0.00735]
[1777921010484,71.49,80051.86,0.0,0.99994,0.0,0.00728]
[1777921015520,71.49,80051.45,0.0,0.99994,0.0,0.00729]
[1777921020556,71.49,80049.89,0.0,0.99994,0.0,0.00731]
[1777921025590,71.49,80051.94,0.0,0.99994,0.0,0.00728]
[1777921026597,71.49,80059.38,0.0,0.99994,0.0,0.00719]
[1777921031632,71.49,80065.03,0.0,0.99994,0.0,0.00712]
[1777921035271,71.49,80071.85,0.0,0.99994,0.0,0.00704]
[1777921035660,71.49,80071.69,0.0,0.99994,0.0,0.00704]
[1777921037674,71.49,80077.26,0.0,0.99994,0.0,0.00697]
[1777921042710,71.49,80075.57,0.0,0.99994,0.0,0.00699]
[1777921046738,71.49,80079.72,0.0,0.99995,0.0,0.00694]
[1777921048754,71.49,80089.57,0.0,0.99995,0.0,0.00682]
[1777921049762,71.49,80099.23,0.0,0.99995,0.0,0.00671]
[1777921055412,71.49,80096.1,0.0,0.99995,0.0,0.00668]
[1777921060839,71.49,80093.36,0.0,0.99995,0.0,0.00671]
[1777921065873,71.49,80093.52,0.0,0.99995,0.0,0.00671]
[1777921070909,71.49,80089.67,0.0,0.99995,0.0,0.00675]
[1777921075945,71.49,80090.25,0.0,0.99995,0.0,0.00674]
[1777921080980,71.49,80090.1,0.0,0.99995,0.0,0.00675]
[1777921087022,71.49,80092.88,0.0,0.99995,0.0,0.00671]
[1777921092057,71.49,80091.25,0.0,0.99995,0.0,0.00673]
[1777921094071,71.49,80086.12,0.0,0.99995,0.0,0.00679]
[1777921095078,71.49,80092.54,0.0,0.99995,0.0,0.00672]
[1777921100113,71.49,80091.24,0.0,0.99995,0.0,0.00673]
[1777921105151,71.49,80096.61,0.0,0.99995,0.0,0.00667]
[1777921107163,71.49,80096.63,0.0,0.99995,0.0,0.00667]
[1777921112199,71.49,80098.71,0.0,0.99995,0.0,0.00658]
[1777921117237,71.49,80104.08,0.0,0.99995,0.0,0.00652]
[1777921118241,71.49,80110.6,0.0,0.99995,0.0,0.00644]
[1777921119249,71.49,80112.81,0.0,0.99995,0.0,0.00642]
[1777921124284,71.49,80108.42,0.0,0.99995,0.0,0.00647]
[1777921126297,71.49,80105.62,0.0,0.99995,0.0,0.0065]
[1777921131333,71.49,80104.38,0.0,0.99995,0.0,0.00651]
[1777921136369,71.49,80103.74,0.0,0.99995,0.0,0.00652]
[1777921139406,71.49,80098.58,0.0,0.99995,0.0,0.00658]
[1777921144425,71.49,80096.91,0.0,0.99995,0.0,0.0066]
[1777921149460,71.49,80091.43,0.0,0.99995,0.0,0.00666]
[1777921150467,71.49,80084.21,0.0,0.99995,0.0,0.00675]
[1777921151474,71.49,80082.15,0.0,0.99995,0.0,0.00677]
[1777921155503,71.49,80076.99,0.0,0.99995,0.0,0.00683]
[1777921157516,71.49,80070.3,0.0,0.99995,0.0,0.00691]
[1777921162551,71.49,80069.59,0.0,0.99995,0.0,0.00692]
[1777921167588,71.49,80065.15,0.0,0.99994,0.0,0.00698]
[1777921168592,71.49,80055.22,0.0,0.99994,0.0,0.0071]
[1777921169600,71.49,80054.31,0.0,0.99994,0.0,0.00711]
[1777921174634,71.49,80057.66,0.0,0.99994,0.0,0.007]
[1777921179676,71.49,80058.06,0.0,0.99994,0.0,0.00699]
[1777921183699,71.49,80068.05,0.0,0.99995,0.0,0.00687]
[1777921184713,71.49,80072.02,0.0,0.99995,0.0,0.00682]
[1777921189741,71.49,80070.22,0.0,0.99995,0.0,0.00684]
[1777921194780,71.49,80069.68,0.0,0.99995,0.0,0.00685]
[1777921199811,71.49,80071.15,0.0,0.99995,0.0,0.00683]
[1777921204846,71.49,80068.75,0.0,0.99995,0.0,0.00686]
[1777921209883,71.49,80063.12,0.0,0.99995,0.0,0.00693]
[1777921210890,71.49,80056.07,0.0,0.99994,0.0,0.00701]
[1777921216541,71.49,80045.62,0.0,0.99994,0.0,0.00714]
[1777921218946,71.49,80044.43,0.0,0.99994,0.0,0.00716]
[1777921223981,71.49,80048.39,0.0,0.99994,0.0,0.00711]
[1777921229016,71.49,80056.02,0.0,0.99994,0.0,0.00702]
[1777921235058,71.49,80057.92,0.0,0.99995,0.0,0.00692]
[1777921240093,71.49,80055.5,0.0,0.99994,0.0,0.00695]
[1777921245129,71.49,80054.19,0.0,0.99994,0.0,0.00697]
[1777921250163,71.49,80062.59,0.0,0.99995,0.0,0.00687]
[1777921251171,71.49,80069.17,0.0,0.99995,0.0,0.00679]
[1777921256824,71.49,80065.72,0.0,0.99995,0.0,0.00683]
[1777921262249,71.49,80066.0,0.0,0.99995,0.0,0.00682]
[1777921264262,71.49,80071.54,0.0,0.99995,0.0,0.00676]
[1777921269297,71.49,80069.08,0.0,0.99995,0.0,0.00679]
[1777921274332,71.49,80067.22,0.0,0.99995,0.0,0.00681]
[1777921277353,71.49,80079.42,0.0,0.99995,0.0,0.00667]
[1777921278360,71.49,80081.66,0.0,0.99995,0.0,0.00664]
[1777921281381,71.49,80089.27,0.0,0.99995,0.0,0.00655]
[1777921283395,71.49,80089.29,0.0,0.99995,0.0,0.00655]
[1777921288431,71.49,80086.92,0.0,0.99995,0.0,0.00658]
[1777921293465,71.49,80083.67,0.0,0.99995,0.0,0.00655]
[1777921298500,71.49,80082.97,0.0,0.99995,0.0,0.00656]
[1777921303535,71.49,80081.18,0.0,0.99995,0.0,0.00658]
[1777921305549,71.49,80071.41,0.0,0.99995,0.0,0.00669]
[1777921306556,71.49,80065.82,0.0,0.99995,0.0,0.00676]
[1777921309577,71.49,80058.72,0.0,0.99995,0.0,0.00684]
[1777921311591,71.49,80054.48,0.0,0.99995,0.0,0.00689]
[1777921316627,71.49,80053.41,0.0,0.99995,0.0,0.00691]
[1777921318643,71.49,80046.79,0.0,0.99994,0.0,0.00699]
[1777921320658,71.49,80045.19,0.0,0.99994,0.0,0.00701]
[1777921321663,71.49,80040.04,0.0,0.99994,0.0,0.00707]
[1777921322673,71.49,80032.98,0.0,0.99994,0.0,0.00716]
[1777921323677,71.49,80030.2,0.0,0.99994,0.0,0.00719]
[1777921328713,71.49,80030.28,0.0,0.99994,0.0,0.00719]
[1777921333748,71.49,80027.91,0.0,0.99994,0.0,0.00722]
[1777921338783,71.49,80027.91,0.0,0.99994,0.0,0.00722]
[1777921343819,71.49,80028.68,0.0,0.99994,0.0,0.00721]
[1777921346846,71.49,80042.18,0.0,0.99994,0.0,0.00704]
[1777921347847,71.49,80045.16,0.0,0.99994,0.0,0.00701]
[1777921349863,71.49,80049.51,0.0,0.99994,0.0,0.00695]
[1777921354896,71.49,80054.71,0.0,0.99995,0.0,0.00682]
[1777921359931,71.49,80057.39,0.0,0.99995,0.0,0.00679]
[1777921363960,71.49,80062.56,0.0,0.99995,0.0,0.00673]
[1777921364968,71.49,80056.32,0.0,0.99995,0.0,0.0068]
[1777921365979,71.49,80054.02,0.0,0.99995,0.0,0.00683]
[1777921371010,71.49,80050.92,0.0,0.99995,0.0,0.00687]
[1777921375037,71.49,80043.96,0.0,0.99994,0.0,0.00695]
[1777921377673,71.49,80035.68,0.0,0.99994,0.0,0.00705]
[1777921380073,71.49,80034.45,0.0,0.99994,0.0,0.00707]
[1777921382088,71.49,80029.03,0.0,0.99994,0.0,0.00713]
[1777921387743,71.49,80026.35,0.0,0.99994,0.0,0.00717]
[1777921393164,71.49,80024.63,0.0,0.99994,0.0,0.00719]
[1777921395178,71.49,80040.97,0.0,0.99994,0.0,0.00699]
[1777921396186,71.49,80048.68,0.0,0.99995,0.0,0.00689]
[1777921401220,71.49,80046.64,0.0,0.99995,0.0,0.00692]
[1777921406255,71.49,80058.52,0.0,0.99995,0.0,0.00677]
[1777921410283,71.49,80065.35,0.0,0.99995,0.0,0.00669]
[1777921411290,71.49,80074.55,0.0,0.99995,0.0,0.00652]
[1777921415318,71.49,80069.39,0.0,0.99995,0.0,0.00658]
[1777921420353,71.49,80064.75,0.0,0.99995,0.0,0.00663]
[1777921423374,71.49,80059.68,0.0,0.99995,0.0,0.00669]
[1777921428408,71.49,80061.08,0.0,0.99995,0.0,0.00668]
[1777921433444,71.49,80061.81,0.0,0.99995,0.0,0.00667]
[1777921435458,71.49,80055.27,0.0,0.99995,0.0,0.00674]
[1777921437472,71.49,80046.89,0.0,0.99995,0.0,0.00684]
[1777921438480,71.49,80040.24,0.0,0.99995,0.0,0.00692]
[1777921439486,71.49,80040.27,0.0,0.99995,0.0,0.00692]
[1777921440497,71.49,80028.39,0.0,0.99994,0.0,0.00707]
[1777921441500,71.49,80029.26,0.0,0.99994,0.0,0.00706]
[1777921446537,71.49,80032.05,0.0,0.99994,0.0,0.00702]
[1777921451570,71.49,80027.33,0.0,0.99994,0.0,0.00708]
[1777921456605,71.49,80023.53,0.0,0.99994,0.0,0.00713]
[1777921461641,71.49,80028.7,0.0,0.99994,0.0,0.00706]
[1777921466675,71.49,80025.1,0.0,0.99994,0.0,0.00711]
[1777921471711,71.49,80021.85,0.0,0.99994,0.0,0.00708]
[1777921476745,71.49,80020.8,0.0,0.99994,0.0,0.00709]
[1777921481780,71.49,80017.35,0.0,0.99994,0.0,0.00713]
[1777921486815,71.49,80015.71,0.0,0.99994,0.0,0.00715]
[1777921489838,71.49,80007.95,0.0,0.99994,0.0,0.00725]
[1777921490844,71.49,80002.71,0.0,0.99994,0.0,0.00732]
[1777921495880,71.49,80005.02,0.0,0.99994,0.0,0.00729]
[1777921500915,71.49,79993.17,0.0,0.99994,0.0,0.00744]
[1777921501922,71.49,79987.96,0.0,0.99994,0.0,0.00751]
[1777921502929,71.49,79987.89,0.0,0.99994,0.0,0.00751]
[1777921508974,71.49,79991.71,0.0,0.99994,0.0,0.00746]
[1777921514012,71.49,79996.8,0.0,0.99994,0.0,0.00739]
[1777921519046,71.49,80001.32,0.0,0.99994,0.0,0.00733]
[1777921524081,71.49,79997.56,0.0,0.99994,0.0,0.00738]
[1777921526098,71.49,79993.01,0.0,0.99994,0.0,0.00744]
[1777921531130,71.49,79990.62,0.0,0.99994,0.0,0.0074]
[1777921533151,71.49,79949.97,0.0,0.99994,0.0,0.00794]
[1777921534154,71.49,79941.72,0.0,0.99994,0.0,0.00805]
[1777921538815,71.49,79954.4,0.0,0.99994,0.0,0.00788]
[1777921539190,71.49,79954.4,0.0,0.99994,0.0,0.00788]
[1777921542212,71.49,79963.75,0.0,0.99994,0.0,0.00775]
[1777921545232,71.49,79974.81,0.0,0.99994,0.0,0.0076]
[1777921547246,71.49,79980.94,0.0,0.99994,0.0,0.00752]
[1777921552285,71.49,79981.25,0.0,0.99994,0.0,0.00752]
[1777921553303,71.49,79985.52,0.0,0.99994,0.0,0.00746]
[1777921557320,71.49,80005.4,0.0,0.99994,0.0,0.00721]
[1777921558957,71.49,80025.09,0.0,0.99994,0.0,0.00697]
[1777921561347,71.49,80032.9,0.0,0.99995,0.0,0.00687]
[1777921566388,71.49,80044.41,0.0,0.99995,0.0,0.00673]
[1777921567392,71.49,80071.0,0.0,0.99995,0.0,0.00643]
[1777921569030,71.49,80075.56,0.0,0.99995,0.0,0.00638]
[1777921570415,71.49,80066.13,0.0,0.99995,0.0,0.00648]
[1777921573436,71.49,80073.34,0.0,0.99995,0.0,0.0064]
[1777921577464,71.49,80068.03,0.0,0.99995,0.0,0.00646]
[1777921579103,71.49,80056.65,0.0,0.99995,0.0,0.00659]
[1777921581492,71.49,80051.26,0.0,0.99995,0.0,0.00665]
[1777921584512,71.49,80064.46,0.0,0.99995,0.0,0.0065]
[1777921585519,71.49,80079.58,0.0,0.99995,0.0,0.00633]
[1777921586527,71.49,80084.97,0.0,0.99995,0.0,0.00627]
[1777921589178,71.49,80080.01,0.0,0.99995,0.0,0.00633]
[1777921592570,71.49,80073.64,0.0,0.99995,0.0,0.00633]
[1777921593578,71.49,80048.01,0.0,0.99995,0.0,0.00662]
[1777921598612,71.49,80050.27,0.0,0.99995,0.0,0.0066]
[1777921600626,71.49,80054.96,0.0,0.99995,0.0,0.00654]
[1777921605661,71.49,80063.2,0.0,0.99995,0.0,0.00645]
[1777921606668,71.49,80063.92,0.0,0.99995,0.0,0.00644]
[1777921611704,71.49,80069.07,0.0,0.99995,0.0,0.00638]
[1777921613717,71.49,80077.86,0.0,0.99995,0.0,0.00628]
[1777921614725,71.49,80079.25,0.0,0.99995,0.0,0.00627]
[1777921619761,71.49,80080.31,0.0,0.99995,0.0,0.00626]
[1777921622781,71.49,80086.34,0.0,0.99995,0.0,0.00619]
[1777921623788,71.49,80088.53,0.0,0.99995,0.0,0.00617]
[1777921624814,71.49,80094.39,0.0,0.99995,0.0,0.0061]
[1777921626814,71.49,80097.22,0.0,0.99995,0.0,0.00607]
[1777921631848,71.49,80101.11,0.0,0.99995,0.0,0.00603]
[1777921635875,71.49,80095.07,0.0,0.99995,0.0,0.0061]
[1777921637890,71.49,80100.19,0.0,0.99995,0.0,0.00604]
[1777921639904,71.49,80094.49,0.0,0.99995,0.0,0.0061]
[1777921641918,71.49,80085.65,0.0,0.99995,0.0,0.0062]
[1777921642925,71.49,80082.33,0.0,0.99995,0.0,0.00623]
[1777921644939,71.49,80079.15,0.0,0.99995,0.0,0.00627]
[1777921648967,71.49,80088.12,0.0,0.99995,0.0,0.00617]
[1777921649974,71.49,80088.49,0.0,0.99995,0.0,0.00617]
[1777921651988,71.49,80083.01,0.0,0.99995,0.0,0.00616]
[1777921657022,71.49,80084.3,0.0,0.99995,0.0,0.00615]
[1777921662082,71.49,80067.2,0.0,0.99995,0.0,0.00634]
[1777921663071,71.49,80043.02,0.0,0.99995,0.0,0.00661]
[1777921664080,71.49,80043.02,0.0,0.99995,0.0,0.00661]
[1777921665084,71.49,80036.27,0.0,0.99995,0.0,0.00669]
[1777921666093,71.49,80025.62,0.0,0.99995,0.0,0.00682]
[1777921667101,71.49,80037.27,0.0,0.99995,0.0,0.00668]
[1777921668107,71.49,80039.17,0.0,0.99995,0.0,0.00666]
[1777921670145,71.49,80048.69,0.0,0.99995,0.0,0.00655]
[1777921674152,71.49,80061.32,0.0,0.99995,0.0,0.0064]
[1777921675160,71.49,80059.98,0.0,0.99995,0.0,0.00642]
[1777921680199,71.49,80061.43,0.0,0.99995,0.0,0.0064]
[1777921685228,71.49,80065.99,0.0,0.99995,0.0,0.00635]
[1777921690264,71.49,80066.92,0.0,0.99995,0.0,0.00634]
[1777921695299,71.49,80068.46,0.0,0.99995,0.0,0.00632]
[1777921699326,71.49,80079.17,0.0,0.99995,0.0,0.0062]
[1777921700333,71.49,80081.76,0.0,0.99995,0.0,0.00618]
[1777921705372,71.49,80083.48,0.0,0.99995,0.0,0.00616]
[1777921710040,71.49,80088.04,0.0,0.99995,0.0,0.00611]
[1777921714435,71.49,80082.23,0.0,0.99995,0.0,0.00611]
[1777921720115,71.49,80080.79,0.0,0.99995,0.0,0.00612]
[1777921725512,71.49,80083.06,0.0,0.99995,0.0,0.0061]
[1777921730548,71.49,80083.58,0.0,0.99995,0.0,0.00609]
[1777921735581,71.49,80084.23,0.0,0.99995,0.0,0.00609]
[1777921738603,71.49,80072.06,0.0,0.99995,0.0,0.00622]
[1777921740260,71.49,80066.79,0.0,0.99995,0.0,0.00628]
[1777921745651,71.49,80066.73,0.0,0.99995,0.0,0.00628]
[1777921750686,71.49,80068.04,0.0,0.99995,0.0,0.00626]
[1777921754715,71.49,80058.37,0.0,0.99995,0.0,0.00637]
[1777921755722,71.49,80049.83,0.0,0.99995,0.0,0.00647]
[1777921757735,71.49,80036.84,0.0,0.99995,0.0,0.00662]
[1777921760757,71.49,80033.01,0.0,0.99995,0.0,0.00666]
[1777921765793,71.49,80035.24,0.0,0.99995,0.0,0.00663]
[1777921770830,71.49,80034.49,0.0,0.99995,0.0,0.00664]
[1777921775865,71.49,80031.22,0.0,0.99995,0.0,0.00661]
[1777921780900,71.49,80027.84,0.0,0.99995,0.0,0.00665]
[1777921782914,71.49,80021.77,0.0,0.99995,0.0,0.00672]
[1777921787948,71.49,80021.16,0.0,0.99995,0.0,0.00673]
[1777921793991,71.49,80018.54,0.0,0.99995,0.0,0.00676]
[1777921799025,71.49,80021.65,0.0,0.99995,0.0,0.00672]
[1777921802047,71.49,80006.98,0.0,0.99995,0.0,0.0069]
[1777921803062,71.49,80005.26,0.0,0.99994,0.0,0.00692]
[1777921806084,71.49,79987.67,0.0,0.99994,0.0,0.00714]
[1777921807090,71.49,79971.06,0.0,0.99994,0.0,0.00735]
[1777921808100,71.49,79966.87,0.0,0.99994,0.0,0.0074]
[1777921810115,71.49,79975.55,0.0,0.99994,0.0,0.00729]
[1777921811120,71.49,79981.8,0.0,0.99994,0.0,0.00721]
[1777921812127,71.49,79984.27,0.0,0.99994,0.0,0.00718]
[1777921815147,71.49,79990.75,0.0,0.99994,0.0,0.0071]
[1777921818168,71.49,79996.52,0.0,0.99994,0.0,0.00703]
[1777921822195,71.49,79996.24,0.0,0.99994,0.0,0.00703]
[1777921827239,71.49,79996.01,0.0,0.99994,0.0,0.00703]
[1777921832266,71.49,79992.4,0.0,0.99994,0.0,0.00701]
[1777921837303,71.49,79993.53,0.0,0.99994,0.0,0.00699]
[1777921839315,71.49,79985.87,0.0,0.99994,0.0,0.00709]
[1777921841329,71.49,79984.57,0.0,0.99994,0.0,0.0071]
[1777921846372,71.49,79987.28,0.0,0.99994,0.0,0.00707]
[1777921851401,71.49,79989.23,0.0,0.99994,0.0,0.00705]
[1777921854425,71.49,79994.65,0.0,0.99994,0.0,0.00698]
[1777921860464,71.49,79995.64,0.0,0.99994,0.0,0.00697]
[1777921865653,71.49,80009.71,0.0,0.99995,0.0,0.0068]
[1777921867532,71.49,80022.85,0.0,0.99995,0.0,0.00664]
[1777921868540,71.49,80030.59,0.0,0.99995,0.0,0.00655]
[1777921869545,71.49,80033.9,0.0,0.99995,0.0,0.00651]
[1777921871197,71.49,80036.86,0.0,0.99995,0.0,0.00648]
[1777921876597,71.49,80037.18,0.0,0.99995,0.0,0.00648]
[1777921877606,71.49,80030.45,0.0,0.99995,0.0,0.00655]
[1777921878609,71.49,80027.62,0.0,0.99995,0.0,0.00659]
[1777921882636,71.49,80023.05,0.0,0.99995,0.0,0.00664]
[1777921887672,71.49,80026.35,0.0,0.99995,0.0,0.0066]
[1777921892706,71.49,80024.97,0.0,0.99995,0.0,0.00655]
[1777921897741,71.49,80024.31,0.0,0.99995,0.0,0.00656]
[1777921902775,71.49,80021.27,0.0,0.99995,0.0,0.00659]
[1777921907811,71.49,80022.04,0.0,0.99995,0.0,0.00658]
[1777921912845,71.49,80021.19,0.0,0.99995,0.0,0.00659]
[1777921917880,71.49,80022.95,0.0,0.99995,0.0,0.00657]
[1777921922916,71.49,80025.9,0.0,0.99995,0.0,0.00654]
[1777921927959,71.49,80025.81,0.0,0.99995,0.0,0.00654]
[1777921932985,71.49,80018.75,0.0,0.99995,0.0,0.00662]
[1777921933994,71.49,80016.95,0.0,0.99995,0.0,0.00664]
[1777921936009,71.49,80023.25,0.0,0.99995,0.0,0.00657]
[1777921941042,71.49,80017.13,0.0,0.99995,0.0,0.00664]
[1777921946077,71.49,80016.04,0.0,0.99995,0.0,0.00665]
[1777921951112,71.49,80019.51,0.0,0.99995,0.0,0.00654]
[1777921956147,71.49,80019.79,0.0,0.99995,0.0,0.00654]
[1777921960175,71.49,80024.83,0.0,0.99995,0.0,0.00648]
[1777921965210,71.49,80032.08,0.0,0.99995,0.0,0.0064]
[1777921966219,71.49,80035.36,0.0,0.99995,0.0,0.00636]
[1777921971253,71.49,80032.02,0.0,0.99995,0.0,0.0064]
[1777921973265,71.49,80026.94,0.0,0.99995,0.0,0.00646]
[1777921978300,71.49,80029.89,0.0,0.99995,0.0,0.00642]
[1777921983336,71.49,80031.72,0.0,0.99995,0.0,0.0064]
[1777921988371,71.49,80033.69,0.0,0.99995,0.0,0.00638]
[1777921993406,71.49,80031.04,0.0,0.99995,0.0,0.00641]
[1777921996428,71.49,80025.82,0.0,0.99995,0.0,0.00647]
[1777922001463,71.49,80024.03,0.0,0.99995,0.0,0.00649]
[1777922005491,71.49,80014.44,0.0,0.99995,0.0,0.0066]
[1777922006498,71.49,80012.24,0.0,0.99995,0.0,0.00663]
[1777922012228,71.49,80012.28,0.0,0.99995,0.0,0.00656]
[1777922017575,71.49,80012.6,0.0,0.99995,0.0,0.00656]
[1777922019595,71.49,80005.66,0.0,0.99995,0.0,0.00664]
[1777922020602,71.49,80004.55,0.0,0.99995,0.0,0.00665]
[1777922025637,71.49,80003.7,0.0,0.99995,0.0,0.00666]
[1777922030671,71.49,80005.5,0.0,0.99995,0.0,0.00664]
[1777922035706,71.49,80005.78,0.0,0.99995,0.0,0.00663]
[1777922038728,71.49,80015.77,0.0,0.99995,0.0,0.00652]
[1777922040745,71.49,80017.14,0.0,0.99995,0.0,0.0065]
[1777922042438,71.49,80022.96,0.0,0.99995,0.0,0.00644]
[1777922043762,71.49,80029.17,0.0,0.99995,0.0,0.00637]
[1777922048798,71.49,80030.82,0.0,0.99995,0.0,0.00635]
[1777922054839,71.49,80031.08,0.0,0.99995,0.0,0.00634]
[1777922059874,71.49,80033.16,0.0,0.99995,0.0,0.00632]
[1777922064909,71.49,80034.86,0.0,0.99995,0.0,0.0063]
[1777922069945,71.49,80038.48,0.0,0.99995,0.0,0.00626]
[1777922075987,71.49,80042.67,0.0,0.99995,0.0,0.00615]
[1777922081026,71.49,80044.86,0.0,0.99995,0.0,0.00613]
[1777922086061,71.49,80048.09,0.0,0.99995,0.0,0.00609]
[1777922091097,71.49,80047.42,0.0,0.99995,0.0,0.0061]
[1777922096130,71.49,80047.66,0.0,0.99995,0.0,0.0061]
[1777922101167,71.49,80046.64,0.0,0.99995,0.0,0.00611]
[1777922104187,71.49,80051.64,0.0,0.99995,0.0,0.00605]
[1777922109222,71.49,80048.15,0.0,0.99995,0.0,0.00609]
[1777922114257,71.49,80048.61,0.0,0.99995,0.0,0.00609]
[1777922119292,71.49,80044.76,0.0,0.99995,0.0,0.00613]
[1777922124327,71.49,80046.19,0.0,0.99995,0.0,0.00611]
[1777922129361,71.49,80049.25,0.0,0.99995,0.0,0.00608]
[1777922134396,71.49,80049.02,0.0,0.99995,0.0,0.00602]
[1777922139431,71.49,80047.18,0.0,0.99995,0.0,0.00604]
[1777922144466,71.49,80047.13,0.0,0.99995,0.0,0.00604]
[1777922146480,71.49,80038.73,0.0,0.99995,0.0,0.00613]
[1777922147488,71.49,80036.09,0.0,0.99995,0.0,0.00616]
[1777922152523,71.49,80036.11,0.0,0.99995,0.0,0.00616]
[1777922157558,71.49,80037.8,0.0,0.99995,0.0,0.00614]
[1777922160589,71.49,80024.66,0.0,0.99995,0.0,0.00628]
[1777922161593,71.49,80019.5,0.0,0.99995,0.0,0.00634]
[1777922162600,71.49,80015.21,0.0,0.99995,0.0,0.00639]
[1777922164614,71.49,80014.15,0.0,0.99995,0.0,0.0064]
[1777922169648,71.49,80017.33,0.0,0.99995,0.0,0.00637]
[1777922173678,71.49,80023.72,0.0,0.99995,0.0,0.00629]
[1777922174684,71.49,80027.06,0.0,0.99995,0.0,0.00626]
[1777922179720,71.49,80025.96,0.0,0.99995,0.0,0.00627]
[1777922184755,71.49,80027.07,0.0,0.99995,0.0,0.00626]
[1777922189789,71.49,80030.04,0.0,0.99995,0.0,0.00622]
[1777922196838,71.49,80028.61,0.0,0.99995,0.0,0.00618]
[1777922201873,71.49,80031.12,0.0,0.99995,0.0,0.00615]
[1777922205901,71.49,80036.5,0.0,0.99995,0.0,0.00609]
[1777922213634,71.49,80036.56,0.0,0.99995,0.0,0.00609]
[1777922216978,71.49,80021.16,0.0,0.99995,0.0,0.00626]
[1777922221012,71.49,80015.18,0.0,0.99995,0.0,0.00632]
[1777922225042,71.49,80000.74,0.0,0.99995,0.0,0.00649]
[1777922230077,71.49,80000.21,0.0,0.99995,0.0,0.00649]
[1777922233776,71.49,80007.2,0.0,0.99995,0.0,0.00641]
[1777922238133,71.49,80000.19,0.0,0.99995,0.0,0.00649]
[1777922239141,71.49,79989.57,0.0,0.99995,0.0,0.00662]
[1777922244175,71.49,79991.66,0.0,0.99995,0.0,0.00659]
[1777922249213,71.49,79984.04,0.0,0.99995,0.0,0.00668]
[1777922251225,71.49,79978.82,0.0,0.99995,0.0,0.00667]
[1777922253239,71.49,79964.92,0.0,0.99995,0.0,0.00684]
[1777922255253,71.49,79959.32,0.0,0.99994,0.0,0.00691]
[1777922260287,71.49,79960.85,0.0,0.99994,0.0,0.00689]
[1777922265323,71.49,79962.77,0.0,0.99994,0.0,0.00687]
[1777922270358,71.49,79961.75,0.0,0.99994,0.0,0.00688]
[1777922275393,71.49,79965.9,0.0,0.99995,0.0,0.00683]
[1777922280428,71.49,79966.27,0.0,0.99995,0.0,0.00682]
[1777922282442,71.49,79973.43,0.0,0.99995,0.0,0.00674]
[1777922284456,71.49,79975.93,0.0,0.99995,0.0,0.00671]
[1777922288484,71.49,79981.24,0.0,0.99995,0.0,0.00665]
[1777922289491,71.49,79987.69,0.0,0.99995,0.0,0.00657]
[1777922290498,71.49,79993.4,0.0,0.99995,0.0,0.0065]
[1777922291504,71.49,79996.32,0.0,0.99995,0.0,0.00647]
[1777922293519,71.49,79983.86,0.0,0.99995,0.0,0.00661]
[1777922294526,71.49,79982.7,0.0,0.99995,0.0,0.00663]
[1777922299561,71.49,79987.73,0.0,0.99995,0.0,0.00657]
[1777922303593,71.49,79991.26,0.0,0.99995,0.0,0.00653]
[1777922308632,71.49,79991.01,0.0,0.99995,0.0,0.00653]
[1777922314671,71.49,79990.29,0.0,0.99995,0.0,0.00647]
[1777922319705,71.49,79989.55,0.0,0.99995,0.0,0.00648]
[1777922324741,71.49,79989.71,0.0,0.99995,0.0,0.00648]
[1777922328771,71.49,79967.23,0.0,0.99995,0.0,0.00674]
[1777922329777,71.49,79965.06,0.0,0.99995,0.0,0.00677]
[1777922334813,71.49,79964.4,0.0,0.99995,0.0,0.00678]
[1777922336825,71.49,79954.19,0.0,0.99994,0.0,0.0069]
[1777922337832,71.49,79954.76,0.0,0.99994,0.0,0.00689]
[1777922342866,71.49,79951.46,0.0,0.99994,0.0,0.00693]
[1777922347901,71.49,79955.53,0.0,0.99994,0.0,0.00688]
[1777922352936,71.49,79956.91,0.0,0.99994,0.0,0.00687]
[1777922357972,71.49,79957.65,0.0,0.99995,0.0,0.00686]
[1777922360993,71.49,79940.33,0.0,0.99994,0.0,0.00707]
[1777922362002,71.49,79934.9,0.0,0.99994,0.0,0.00714]
[1777922364017,71.49,79932.67,0.0,0.99994,0.0,0.00717]
[1777922367038,71.49,79938.3,0.0,0.99994,0.0,0.00709]
[1777922369051,71.49,79944.0,0.0,0.99994,0.0,0.00702]
[1777922374761,71.49,79944.64,0.0,0.99994,0.0,0.00694]
[1777922380131,71.49,79947.2,0.0,0.99994,0.0,0.00691]
[1777922385165,71.49,79949.54,0.0,0.99994,0.0,0.00688]
[1777922390197,71.49,79948.41,0.0,0.99994,0.0,0.0069]
[1777922395234,71.49,79947.27,0.0,0.99994,0.0,0.00691]
[1777922400276,71.49,79949.45,0.0,0.99994,0.0,0.00688]
[1777922402283,71.49,79954.76,0.0,0.99995,0.0,0.00682]
[1777922406311,71.49,79946.65,0.0,0.99994,0.0,0.00692]
[1777922409331,71.49,79938.11,0.0,0.99994,0.0,0.00702]
[1777922415046,71.49,79938.3,0.0,0.99994,0.0,0.00702]
[1777922420409,71.49,79938.08,0.0,0.99994,0.0,0.00702]
[1777922425444,71.49,79938.59,0.0,0.99994,0.0,0.00702]
[1777922430480,71.49,79944.31,0.0,0.99994,0.0,0.00695]
[1777922432494,71.49,79951.34,0.0,0.99995,0.0,0.00679]
[1777922433500,71.49,79955.8,0.0,0.99995,0.0,0.00674]
[1777922438535,71.49,79952.15,0.0,0.99995,0.0,0.00678]
[1777922443570,71.49,79953.44,0.0,0.99995,0.0,0.00677]
[1777922448606,71.49,79951.56,0.0,0.99995,0.0,0.00679]
[1777922453648,71.49,79949.34,0.0,0.99995,0.0,0.00681]
[1777922458682,71.49,79948.43,0.0,0.99995,0.0,0.00683]
[1777922463718,71.49,79948.64,0.0,0.99995,0.0,0.00682]
[1777922468752,71.49,79950.68,0.0,0.99995,0.0,0.0068]
[1777922470767,71.49,79958.4,0.0,0.99995,0.0,0.00671]
[1777922474795,71.49,79961.69,0.0,0.99995,0.0,0.00667]
[1777922479830,71.49,79959.24,0.0,0.99995,0.0,0.0067]
[1777922484864,71.49,79956.86,0.0,0.99995,0.0,0.00672]
[1777922489913,71.49,79953.73,0.0,0.99995,0.0,0.00676]
[1777922494936,71.49,79954.92,0.0,0.99995,0.0,0.00668]
[1777922499971,71.49,79953.29,0.0,0.99995,0.0,0.0067]
[1777922505011,71.49,79953.38,0.0,0.99995,0.0,0.0067]
[1777922510040,71.49,79952.7,0.0,0.99995,0.0,0.0067]
[1777922515075,71.49,79953.81,0.0,0.99995,0.0,0.00669]
[1777922518097,71.49,79959.62,0.0,0.99995,0.0,0.00662]
[1777922523133,71.49,79963.62,0.0,0.99995,0.0,0.00657]
[1777922528167,71.49,79964.82,0.0,0.99995,0.0,0.00656]
[1777922532195,71.49,79954.65,0.0,0.99995,0.0,0.00668]
[1777922533201,71.49,79949.24,0.0,0.99995,0.0,0.00674]
[1777922534210,71.49,79947.0,0.0,0.99995,0.0,0.00677]
[1777922538237,71.49,79940.57,0.0,0.99994,0.0,0.00685]
[1777922540251,71.49,79939.43,0.0,0.99994,0.0,0.00686]
[1777922545970,71.49,79938.98,0.0,0.99994,0.0,0.00687]
[1777922551328,71.49,79936.74,0.0,0.99995,0.0,0.00682]
[1777922556362,71.49,79936.52,0.0,0.99995,0.0,0.00683]
[1777922561400,71.49,79933.49,0.0,0.99994,0.0,0.00686]
[1777922566112,71.49,79925.39,0.0,0.99994,0.0,0.00696]
[1777922571470,71.49,79929.7,0.0,0.99994,0.0,0.00691]
[1777922576182,71.49,79920.64,0.0,0.99994,0.0,0.00702]
[1777922580533,71.49,79916.18,0.0,0.99994,0.0,0.00708]
[1777922586254,71.49,79919.57,0.0,0.99994,0.0,0.00703]
[1777922589596,71.49,79925.75,0.0,0.99994,0.0,0.00696]
[1777922594631,71.49,79923.89,0.0,0.99994,0.0,0.00698]
[1777922599666,71.49,79921.41,0.0,0.99994,0.0,0.00701]
[1777922604701,71.49,79921.66,0.0,0.99994,0.0,0.00701]
[1777922609735,71.49,79923.58,0.0,0.99994,0.0,0.00698]
[1777922615778,71.49,79924.53,0.0,0.99994,0.0,0.0069]
[1777922618800,71.49,79917.74,0.0,0.99994,0.0,0.00698]
[1777922623834,71.49,79920.09,0.0,0.99994,0.0,0.00695]
[1777922628869,71.49,79928.7,0.0,0.99994,0.0,0.00685]
[1777922633907,71.49,79925.0,0.0,0.99994,0.0,0.00689]
[1777922639945,71.49,79925.56,0.0,0.99994,0.0,0.00689]
[1777922644981,71.49,79925.79,0.0,0.99994,0.0,0.00688]
[1777922645989,71.49,79917.08,0.0,0.99994,0.0,0.00699]
[1777922646996,71.49,79914.45,0.0,0.99994,0.0,0.00702]
[1777922652031,71.49,79912.01,0.0,0.99994,0.0,0.00705]
[1777922657073,71.49,79911.39,0.0,0.99994,0.0,0.00706]
[1777922662107,71.49,79919.26,0.0,0.99994,0.0,0.00696]
[1777922664117,71.49,79922.02,0.0,0.99994,0.0,0.00693]
[1777922669151,71.49,79922.7,0.0,0.99994,0.0,0.00692]
[1777922674187,71.49,79923.72,0.0,0.99994,0.0,0.00684]
[1777922677212,71.49,79918.4,0.0,0.99994,0.0,0.0069]
[1777922679227,71.49,79915.46,0.0,0.99994,0.0,0.00694]
[1777922681240,71.49,79908.05,0.0,0.99994,0.0,0.00703]
[1777922682248,71.49,79906.04,0.0,0.99994,0.0,0.00706]
[1777922687282,71.49,79908.04,0.0,0.99994,0.0,0.00703]
[1777922691311,71.49,79917.48,0.0,0.99994,0.0,0.00691]
[1777922692317,71.49,79920.95,0.0,0.99994,0.0,0.00687]
[1777922697354,71.49,79921.21,0.0,0.99994,0.0,0.00687]
[1777922702389,71.49,79935.53,0.0,0.99995,0.0,0.0067]
[1777922703396,71.49,79942.9,0.0,0.99995,0.0,0.00661]
[1777922704403,71.49,79942.09,0.0,0.99995,0.0,0.00662]
[1777922709438,71.49,79941.76,0.0,0.99995,0.0,0.00662]
[1777922714473,71.49,79944.08,0.0,0.99995,0.0,0.0066]
[1777922719507,71.49,79945.79,0.0,0.99995,0.0,0.00658]
[1777922721529,71.49,79941.41,0.0,0.99995,0.0,0.00663]
[1777922727242,71.49,79940.0,0.0,0.99995,0.0,0.00664]
[1777922731600,71.49,79936.5,0.0,0.99995,0.0,0.00661]
[1777922737314,71.49,79935.61,0.0,0.99995,0.0,0.00663]
[1777922742684,71.49,79933.0,0.0,0.99995,0.0,0.00666]
[1777922743686,71.49,79926.23,0.0,0.99995,0.0,0.00674]
[1777922744693,71.49,79915.41,0.0,0.99994,0.0,0.00687]
[1777922745700,71.49,79902.93,0.0,0.99994,0.0,0.00702]
[1777922747389,71.49,79917.1,0.0,0.99994,0.0,0.00685]
[1777922747715,71.49,79917.1,0.0,0.99994,0.0,0.00685]
[1777922752750,71.49,79914.28,0.0,0.99994,0.0,0.00688]
[1777922757790,71.49,79909.66,0.0,0.99994,0.0,0.00694]
[1777922758793,71.49,79902.45,0.0,0.99994,0.0,0.00703]
[1777922759801,71.49,79891.83,0.0,0.99994,0.0,0.00716]
[1777922760807,71.49,79890.96,0.0,0.99994,0.0,0.00717]
[1777922764835,71.49,79885.46,0.0,0.99994,0.0,0.00724]
[1777922765843,71.49,79881.76,0.0,0.99994,0.0,0.00729]
[1777922768863,71.49,79880.43,0.0,0.99994,0.0,0.00731]
[1777922770877,71.49,79885.58,0.0,0.99994,0.0,0.00724]
[1777922775912,71.49,79884.13,0.0,0.99994,0.0,0.00726]
[1777922780946,71.49,79883.92,0.0,0.99994,0.0,0.00726]
[1777922785981,71.49,79883.66,0.0,0.99994,0.0,0.00726]
[1777922790010,71.49,79894.14,0.0,0.99994,0.0,0.00713]
[1777922791018,71.49,79899.83,0.0,0.99994,0.0,0.00699]
[1777922792023,71.49,79899.6,0.0,0.99994,0.0,0.00699]
[1777922797059,71.49,79899.64,0.0,0.99994,0.0,0.00699]
[1777922800084,71.49,79881.5,0.0,0.99994,0.0,0.00722]
[1777922801092,71.49,79863.68,0.0,0.99994,0.0,0.00745]
[1777922802095,71.49,79863.59,0.0,0.99994,0.0,0.00745]
[1777922807130,71.49,79863.58,0.0,0.99994,0.0,0.00745]
[1777922811158,71.49,79855.32,0.0,0.99994,0.0,0.00756]
[1777922816193,71.49,79857.26,0.0,0.99994,0.0,0.00753]
[1777922821228,71.49,79860.99,0.0,0.99994,0.0,0.00748]
[1777922826268,71.49,79869.59,0.0,0.99994,0.0,0.00737]
[1777922829284,71.49,79880.5,0.0,0.99994,0.0,0.00723]
[1777922830291,71.49,79887.65,0.0,0.99994,0.0,0.00714]
[1777922831298,71.49,79890.01,0.0,0.99994,0.0,0.00711]
[1777922834318,71.49,79884.79,0.0,0.99994,0.0,0.00717]
[1777922839354,71.49,79886.87,0.0,0.99994,0.0,0.00715]
[1777922842375,71.49,79892.1,0.0,0.99994,0.0,0.00708]
[1777922843382,71.49,79895.2,0.0,0.99994,0.0,0.00704]
[1777922845397,71.49,79900.48,0.0,0.99994,0.0,0.00698]
[1777922847420,71.49,79902.04,0.0,0.99994,0.0,0.00696]
[1777922852462,71.49,79903.04,0.0,0.99994,0.0,0.00687]
[1777922857493,71.49,79897.29,0.0,0.99994,0.0,0.00694]
[1777922862538,71.49,79896.91,0.0,0.99994,0.0,0.00695]
[1777922867564,71.49,79897.08,0.0,0.99994,0.0,0.00695]
[1777922872604,71.49,79897.31,0.0,0.99994,0.0,0.00694]
[1777922878310,71.49,79883.61,0.0,0.99994,0.0,0.00711]
[1777922880661,71.49,79879.93,0.0,0.99994,0.0,0.00716]
[1777922884687,71.49,79876.12,0.0,0.99994,0.0,0.00721]
[1777922889725,71.49,79873.71,0.0,0.99994,0.0,0.00724]
[1777922894758,71.49,79881.16,0.0,0.99994,0.0,0.00715]
[1777922898450,71.49,79886.77,0.0,0.99994,0.0,0.00707]
[1777922903822,71.49,79886.89,0.0,0.99994,0.0,0.00707]
[1777922906842,71.49,79898.79,0.0,0.99994,0.0,0.00693]
[1777922912883,71.49,79897.77,0.0,0.99994,0.0,0.00687]
[1777922918590,71.49,79903.91,0.0,0.99995,0.0,0.00679]
[1777922919934,71.49,79911.25,0.0,0.99995,0.0,0.0067]
[1777922921947,71.49,79903.31,0.0,0.99995,0.0,0.0068]
[1777922926986,71.49,79900.48,0.0,0.99994,0.0,0.00683]
[1777922932021,71.49,79905.65,0.0,0.99995,0.0,0.00677]
[1777922937056,71.49,79901.65,0.0,0.99994,0.0,0.00682]
[1777922942091,71.49,79901.06,0.0,0.99994,0.0,0.00683]
[1777922947127,71.49,79903.07,0.0,0.99995,0.0,0.0068]
[1777922952161,71.49,79903.07,0.0,0.99995,0.0,0.0068]
[1777922957196,71.49,79904.41,0.0,0.99995,0.0,0.00678]
[1777922962231,71.49,79906.47,0.0,0.99995,0.0,0.00676]
[1777922967265,71.49,79907.46,0.0,0.99995,0.0,0.00675]
[1777922972301,71.49,79910.26,0.0,0.99995,0.0,0.00664]
[1777922977336,71.49,79910.13,0.0,0.99995,0.0,0.00665]
[1777922982371,71.49,79904.93,0.0,0.99995,0.0,0.00671]
[1777922987406,71.49,79904.99,0.0,0.99995,0.0,0.00671]
[1777922992442,71.49,79904.35,0.0,0.99995,0.0,0.00671]
[1777922997476,71.49,79904.65,0.0,0.99995,0.0,0.00671]
[1777922998483,71.49,79897.26,0.0,0.99995,0.0,0.0068]
[1777922999490,71.49,79894.51,0.0,0.99994,0.0,0.00683]
[1777923003519,71.49,79899.95,0.0,0.99995,0.0,0.00677]
[1777923008558,71.49,79898.12,0.0,0.99995,0.0,0.00679]
[1777923013589,71.49,79894.23,0.0,0.99994,0.0,0.00684]
[1777923018624,71.49,79894.12,0.0,0.99994,0.0,0.00684]
[1777923023660,71.49,79892.77,0.0,0.99994,0.0,0.00685]
[1777923028695,71.49,79892.74,0.0,0.99994,0.0,0.00685]
[1777923031717,71.49,79899.39,0.0,0.99995,0.0,0.0067]
[1777923033729,71.49,79910.71,0.0,0.99995,0.0,0.00657]
[1777923034738,71.49,79912.01,0.0,0.99995,0.0,0.00655]
[1777923040779,71.49,79916.18,0.0,0.99995,0.0,0.0065]
[1777923041785,71.49,79921.65,0.0,0.99995,0.0,0.00644]
[1777923043799,71.49,79926.19,0.0,0.99995,0.0,0.00639]
[1777923047837,71.49,79921.75,0.0,0.99995,0.0,0.00644]
[1777923049518,71.49,79914.62,0.0,0.99995,0.0,0.00652]
[1777923051862,71.49,79908.92,0.0,0.99995,0.0,0.00659]
[1777923055891,71.49,79914.11,0.0,0.99995,0.0,0.00653]
[1777923060925,71.49,79913.83,0.0,0.99995,0.0,0.00653]
[1777923065962,71.49,79916.37,0.0,0.99995,0.0,0.0065]
[1777923070996,71.49,79924.54,0.0,0.99995,0.0,0.00641]
[1777923076032,71.49,79912.04,0.0,0.99995,0.0,0.00655]
[1777923077038,71.49,79902.42,0.0,0.99995,0.0,0.00667]
[1777923082073,71.49,79902.3,0.0,0.99995,0.0,0.00667]
[1777923087107,71.49,79901.45,0.0,0.99995,0.0,0.00668]
[1777923089122,71.49,79905.91,0.0,0.99995,0.0,0.00662]
[1777923094158,71.49,79905.65,0.0,0.99995,0.0,0.00656]
[1777923098185,71.49,79911.33,0.0,0.99995,0.0,0.00649]
[1777923103222,71.49,79906.4,0.0,0.99995,0.0,0.00655]
[1777923108255,71.49,79906.63,0.0,0.99995,0.0,0.00655]
[1777923113292,71.49,79907.76,0.0,0.99995,0.0,0.00653]
[1777923116312,71.49,79910.93,0.0,0.99995,0.0,0.0065]
[1777923121347,71.49,79907.26,0.0,0.99995,0.0,0.00654]
[1777923126382,71.49,79908.61,0.0,0.99995,0.0,0.00652]
[1777923131418,71.49,79908.3,0.0,0.99995,0.0,0.00653]
[1777923136453,71.49,79910.07,0.0,0.99995,0.0,0.00651]
[1777923139475,71.49,79915.52,0.0,0.99995,0.0,0.00644]
[1777923140486,71.49,79920.09,0.0,0.99995,0.0,0.00639]
[1777923145515,71.49,79920.8,0.0,0.99995,0.0,0.00638]
[1777923147530,71.49,79925.89,0.0,0.99995,0.0,0.00632]
[1777923149547,71.49,79931.58,0.0,0.99995,0.0,0.00626]
[1777923154578,71.49,79932.44,0.0,0.99995,0.0,0.00618]
[1777923159614,71.49,79935.23,0.0,0.99995,0.0,0.00615]
[1777923164649,71.49,79935.9,0.0,0.99995,0.0,0.00615]
[1777923165658,71.49,79929.57,0.0,0.99995,0.0,0.00622]
[1777923170691,71.49,79926.66,0.0,0.99995,0.0,0.00625]
[1777923175727,71.49,79927.29,0.0,0.99995,0.0,0.00624]
[1777923180764,71.49,79927.54,0.0,0.99995,0.0,0.00624]
[1777923185799,71.49,79926.01,0.0,0.99995,0.0,0.00626]
[1777923190834,71.49,79926.87,0.0,0.99995,0.0,0.00625]
[1777923195869,71.49,79923.7,0.0,0.99995,0.0,0.00628]
[1777923199897,71.49,79917.81,0.0,0.99995,0.0,0.00635]
[1777923204932,71.49,79917.32,0.0,0.99995,0.0,0.00635]
[1777923210646,71.49,79930.17,0.0,0.99995,0.0,0.00621]
[1777923216014,71.49,79929.15,0.0,0.99995,0.0,0.00615]
[1777923219031,71.49,79924.07,0.0,0.99995,0.0,0.00621]
[1777923224066,71.49,79924.16,0.0,0.99995,0.0,0.00621]
[1777923229101,71.49,79920.86,0.0,0.99995,0.0,0.00625]
[1777923234136,71.49,79921.35,0.0,0.99995,0.0,0.00624]
[1777923239171,71.49,79922.52,0.0,0.99995,0.0,0.00623]
[1777923243203,71.49,79927.93,0.0,0.99995,0.0,0.00617]
[1777923248239,71.49,79925.61,0.0,0.99995,0.0,0.00619]
[1777923250943,71.49,79931.54,0.0,0.99995,0.0,0.00613]
[1777923256295,71.49,79926.57,0.0,0.99995,0.0,0.00618]
[1777923261330,71.49,79927.72,0.0,0.99995,0.0,0.00617]
[1777923266365,71.49,79924.04,0.0,0.99995,0.0,0.00621]
[1777923271400,71.49,79924.33,0.0,0.99995,0.0,0.00614]
[1777923276435,71.49,79929.13,0.0,0.99995,0.0,0.00609]
[1777923278449,71.49,79933.17,0.0,0.99995,0.0,0.00604]
[1777923281470,71.49,79937.87,0.0,0.99995,0.0,0.00599]
[1777923284491,71.49,79944.08,0.0,0.99995,0.0,0.00593]
[1777923287511,71.49,79933.29,0.0,0.99995,0.0,0.00604]
[1777923288519,71.49,79931.29,0.0,0.99995,0.0,0.00607]
[1777923293554,71.49,79931.69,0.0,0.99995,0.0,0.00606]
[1777923298591,71.49,79927.12,0.0,0.99995,0.0,0.00611]
[1777923299597,71.49,79916.08,0.0,0.99995,0.0,0.00623]
[1777923300604,71.49,79912.96,0.0,0.99995,0.0,0.00627]
[1777923305638,71.49,79909.63,0.0,0.99995,0.0,0.00631]
[1777923310674,71.49,79908.87,0.0,0.99995,0.0,0.00631]
[1777923315709,71.49,79909.72,0.0,0.99995,0.0,0.0063]
[1777923320744,71.49,79908.8,0.0,0.99995,0.0,0.00632]
[1777923325779,71.49,79909.86,0.0,0.99995,0.0,0.0063]
[1777923330814,71.49,79910.18,0.0,0.99995,0.0,0.0063]
[1777923335848,71.49,79910.43,0.0,0.99995,0.0,0.00623]
[1777923340884,71.49,79911.65,0.0,0.99995,0.0,0.00622]
[1777923345919,71.49,79914.36,0.0,0.99995,0.0,0.00619]
[1777923347934,71.49,79921.31,0.0,0.99995,0.0,0.00611]
[1777923349947,71.49,79914.34,0.0,0.99995,0.0,0.00619]
[1777923354982,71.49,79915.86,0.0,0.99995,0.0,0.00617]
[1777923360038,71.49,79915.5,0.0,0.99995,0.0,0.00617]
[1777923363040,71.49,79921.77,0.0,0.99995,0.0,0.0061]
[1777923367068,71.49,79927.7,0.0,0.99995,0.0,0.00604]
[1777923371786,71.49,79933.97,0.0,0.99995,0.0,0.00597]
[1777923374117,71.49,79940.04,0.0,0.99995,0.0,0.00591]
[1777923379157,71.49,79940.57,0.0,0.99995,0.0,0.0059]
[1777923381856,71.49,79947.76,0.0,0.99995,0.0,0.00582]
[1777923387208,71.49,79947.28,0.0,0.99995,0.0,0.00583]
[1777923392244,71.49,79947.52,0.0,0.99995,0.0,0.00576]
[1777923396271,71.49,79940.95,0.0,0.99995,0.0,0.00583]
[1777923398285,71.49,79946.94,0.0,0.99995,0.0,0.00577]
[1777923403320,71.49,79951.74,0.0,0.99995,0.0,0.00572]
[1777923408357,71.49,79955.29,0.0,0.99995,0.0,0.00568]
[1777923413393,71.49,79955.07,0.0,0.99995,0.0,0.00569]
[1777923418428,71.49,79952.81,0.0,0.99995,0.0,0.00571]
[1777923422460,71.49,79959.01,0.0,0.99995,0.0,0.00565]
[1777923427491,71.49,79957.83,0.0,0.99995,0.0,0.00566]
[1777923432527,71.49,79960.68,0.0,0.99995,0.0,0.00563]
[1777923437561,71.49,79961.3,0.0,0.99995,0.0,0.00562]
[1777923442595,71.49,79964.03,0.0,0.99996,0.0,0.00559]
[1777923447630,71.49,79964.81,0.0,0.99996,0.0,0.00559]
[1777923449646,71.49,79958.41,0.0,0.99995,0.0,0.00565]
[1777923455686,71.49,79959.38,0.0,0.99996,0.0,0.00558]
[1777923460722,71.49,79957.12,0.0,0.99996,0.0,0.0056]
[1777923465757,71.49,79958.95,0.0,0.99996,0.0,0.00558]
[1777923470792,71.49,79959.42,0.0,0.99996,0.0,0.00558]
[1777923475827,71.49,79960.14,0.0,0.99996,0.0,0.00557]
[1777923480862,71.49,79961.79,0.0,0.99996,0.0,0.00556]
[1777923485897,71.49,79958.03,0.0,0.99996,0.0,0.00559]
[1777923490932,71.49,79958.87,0.0,0.99996,0.0,0.00559]
[1777923495967,71.49,79961.44,0.0,0.99996,0.0,0.00556]
[1777923501001,71.49,79958.16,0.0,0.99996,0.0,0.00559]
[1777923506036,71.49,79957.07,0.0,0.99996,0.0,0.0056]
[1777923511074,71.49,79957.76,0.0,0.99996,0.0,0.00554]
[1777923516114,71.49,79958.81,0.0,0.99996,0.0,0.00553]
[1777923521145,71.49,79957.19,0.0,0.99996,0.0,0.00554]
[1777923526180,71.49,79955.42,0.0,0.99996,0.0,0.00556]
[1777923532223,71.49,79951.24,0.0,0.99995,0.0,0.0056]
[1777923535243,71.49,79943.74,0.0,0.99995,0.0,0.00568]
[1777923536250,71.49,79937.88,0.0,0.99995,0.0,0.00574]
[1777923541285,71.49,79935.89,0.0,0.99995,0.0,0.00576]
[1777923542982,71.49,79925.08,0.0,0.99995,0.0,0.00587]
[1777923548334,71.49,79925.22,0.0,0.99995,0.0,0.00587]
[1777923553368,71.49,79923.46,0.0,0.99995,0.0,0.00589]
[1777923558411,71.49,79922.91,0.0,0.99995,0.0,0.0059]
[1777923562439,71.49,79916.19,0.0,0.99995,0.0,0.00597]
[1777923564453,71.49,79910.01,0.0,0.99995,0.0,0.00604]
[1777923566468,71.49,79893.32,0.0,0.99995,0.0,0.00622]
[1777923571503,71.49,79892.78,0.0,0.99995,0.0,0.00616]
[1777923576537,71.49,79890.28,0.0,0.99995,0.0,0.00619]
[1777923581573,71.49,79886.26,0.0,0.99995,0.0,0.00623]
[1777923582580,71.49,79878.23,0.0,0.99995,0.0,0.00632]
[1777923583587,71.49,79870.08,0.0,0.99995,0.0,0.00642]
[1777923584594,71.49,79863.91,0.0,0.99995,0.0,0.00649]
[1777923589628,71.49,79860.11,0.0,0.99995,0.0,0.00653]
[1777923594664,71.49,79861.83,0.0,0.99995,0.0,0.00651]
[1777923598695,71.49,79868.71,0.0,0.99995,0.0,0.00643]
[1777923600706,71.49,79874.13,0.0,0.99995,0.0,0.00637]
[1777923602721,71.49,79876.19,0.0,0.99995,0.0,0.00635]
[1777923607757,71.49,79879.63,0.0,0.99995,0.0,0.00631]
[1777923612790,71.49,79879.69,0.0,0.99995,0.0,0.00631]
[1777923617825,71.49,79881.26,0.0,0.99995,0.0,0.00629]
[1777923622861,71.49,79875.56,0.0,0.99995,0.0,0.00635]
[1777923625882,71.49,79867.85,0.0,0.99995,0.0,0.00644]
[1777923627903,71.49,79864.72,0.0,0.99995,0.0,0.00648]
[1777923629910,71.49,79871.39,0.0,0.99995,0.0,0.0064]
[1777923632931,71.49,79867.43,0.0,0.99995,0.0,0.00638]
[1777923637966,71.49,79864.86,0.0,0.99995,0.0,0.00641]
[1777923644008,71.49,79862.56,0.0,0.99995,0.0,0.00643]
[1777923649043,71.49,79862.66,0.0,0.99995,0.0,0.00643]
[1777923655089,71.49,79860.66,0.0,0.99995,0.0,0.00646]
[1777923656093,71.49,79866.88,0.0,0.99995,0.0,0.00638]
[1777923657100,71.49,79875.18,0.0,0.99995,0.0,0.00629]
[1777923662135,71.49,79878.03,0.0,0.99995,0.0,0.00626]
[1777923664149,71.49,79884.49,0.0,0.99995,0.0,0.00618]
[1777923669184,71.49,79883.19,0.0,0.99995,0.0,0.0062]
[1777923674219,71.49,79889.09,0.0,0.99995,0.0,0.00613]
[1777923679254,71.49,79889.74,0.0,0.99995,0.0,0.00613]
[1777923684291,71.49,79893.71,0.0,0.99995,0.0,0.00608]
[1777923689324,71.49,79895.02,0.0,0.99995,0.0,0.00607]
[1777923694359,71.49,79896.63,0.0,0.99995,0.0,0.00598]
[1777923697380,71.49,79901.44,0.0,0.99995,0.0,0.00593]
[1777923702415,71.49,79902.92,0.0,0.99995,0.0,0.00592]
[1777923707450,71.49,79905.85,0.0,0.99995,0.0,0.00589]
[1777923712485,71.49,79898.06,0.0,0.99995,0.0,0.00597]
[1777923718528,71.49,79899.27,0.0,0.99995,0.0,0.00596]
[1777923723562,71.49,79904.7,0.0,0.99995,0.0,0.0059]
[1777923728598,71.49,79907.68,0.0,0.99995,0.0,0.00587]
[1777923729605,71.49,79912.73,0.0,0.99995,0.0,0.00581]
[1777923734640,71.49,79911.71,0.0,0.99995,0.0,0.00582]
[1777923739676,71.49,79910.12,0.0,0.99995,0.0,0.00584]
[1777923741379,71.49,79902.29,0.0,0.99995,0.0,0.00592]
[1777923746727,71.49,79904.26,0.0,0.99995,0.0,0.0059]
[1777923749745,71.49,79911.61,0.0,0.99995,0.0,0.00582]
[1777923754780,71.49,79909.64,0.0,0.99995,0.0,0.00578]
[1777923759815,71.49,79906.41,0.0,0.99995,0.0,0.00582]
[1777923766863,71.49,79906.13,0.0,0.99995,0.0,0.00582]
[1777923771901,71.49,79904.77,0.0,0.99995,0.0,0.00583]
[1777923776935,71.49,79910.46,0.0,0.99995,0.0,0.00577]
[1777923780963,71.49,79916.24,0.0,0.99995,0.0,0.00571]
[1777923781969,71.49,79916.78,0.0,0.99995,0.0,0.00571]
[1777923787006,71.49,79915.67,0.0,0.99995,0.0,0.00572]
[1777923792041,71.49,79915.98,0.0,0.99995,0.0,0.00572]
[1777923797078,71.49,79918.91,0.0,0.99995,0.0,0.00569]
[1777923802113,71.49,79920.87,0.0,0.99995,0.0,0.00566]
[1777923807148,71.49,79920.99,0.0,0.99995,0.0,0.00566]
[1777923812184,71.49,79919.7,0.0,0.99995,0.0,0.00561]
[1777923818226,71.49,79920.26,0.0,0.99995,0.0,0.00561]
[1777923823261,71.49,79920.92,0.0,0.99995,0.0,0.0056]
[1777923828295,71.49,79918.7,0.0,0.99995,0.0,0.00563]
[1777923833330,71.49,79923.81,0.0,0.99996,0.0,0.00557]
[1777923838372,71.49,79923.17,0.0,0.99995,0.0,0.00558]
[1777923843408,71.49,79924.02,0.0,0.99996,0.0,0.00557]
[1777923848444,71.49,79925.67,0.0,0.99996,0.0,0.00555]
[1777923853478,71.49,79925.57,0.0,0.99996,0.0,0.00556]
[1777923858513,71.49,79926.57,0.0,0.99996,0.0,0.00555]
[1777923863548,71.49,79927.14,0.0,0.99996,0.0,0.00554]
[1777923868582,71.49,79931.32,0.0,0.99996,0.0,0.0055]
[1777923874624,71.49,79928.46,0.0,0.99996,0.0,0.00547]
[1777923875633,71.49,79934.56,0.0,0.99996,0.0,0.0054]
[1777923876638,71.49,79943.5,0.0,0.99996,0.0,0.00532]
[1777923877646,71.49,79951.57,0.0,0.99996,0.0,0.00524]
[1777923879661,71.49,79956.84,0.0,0.99996,0.0,0.00519]
[1777923884694,71.49,79963.31,0.0,0.99996,0.0,0.00513]
[1777923889730,71.49,79960.81,0.0,0.99996,0.0,0.00515]
[1777923894767,71.49,79962.25,0.0,0.99996,0.0,0.00514]
[1777923899800,71.49,79965.34,0.0,0.99996,0.0,0.00511]
[1777923904837,71.49,79964.73,0.0,0.99996,0.0,0.00511]
[1777923906851,71.49,79959.43,0.0,0.99996,0.0,0.00516]
[1777923911565,71.49,79953.41,0.0,0.99996,0.0,0.00522]
[1777923912896,71.49,79941.53,0.0,0.99996,0.0,0.00534]
[1777923917934,71.49,79939.26,0.0,0.99996,0.0,0.00536]
[1777923922968,71.49,79934.39,0.0,0.99996,0.0,0.00541]
[1777923928005,71.49,79934.27,0.0,0.99996,0.0,0.00541]
[1777923933039,71.49,79933.13,0.0,0.99996,0.0,0.00536]
[1777923935053,71.49,79940.35,0.0,0.99996,0.0,0.00529]
[1777923938075,71.49,79940.3,0.0,0.99996,0.0,0.00529]
[1777923940088,71.49,79939.19,0.0,0.99996,0.0,0.0053]
[1777923945123,71.49,79942.25,0.0,0.99996,0.0,0.00527]
[1777923950158,71.49,79940.58,0.0,0.99996,0.0,0.00529]
[1777923955193,71.49,79941.31,0.0,0.99996,0.0,0.00528]
[1777923960228,71.49,79940.39,0.0,0.99996,0.0,0.00529]
[1777923965265,71.49,79939.67,0.0,0.99996,0.0,0.0053]
[1777923970300,71.49,79938.35,0.0,0.99996,0.0,0.00531]
[1777923972314,71.49,79944.35,0.0,0.99996,0.0,0.00525]
[1777923973321,71.49,79946.81,0.0,0.99996,0.0,0.00523]
[1777923975335,71.49,79950.93,0.0,0.99996,0.0,0.00519]
[1777923980370,71.49,79953.55,0.0,0.99996,0.0,0.00516]
[1777923985405,71.49,79951.09,0.0,0.99996,0.0,0.00519]
[1777923990442,71.49,79953.89,0.0,0.99996,0.0,0.00516]
[1777923995477,71.49,79958.81,0.0,0.99996,0.0,0.00506]
[1777924000513,71.49,79960.2,0.0,0.99996,0.0,0.00504]
[1777924002525,71.49,79964.23,0.0,0.99996,0.0,0.00501]
[1777924006553,71.49,79968.14,0.0,0.99996,0.0,0.00497]
[1777924008572,71.49,79973.28,0.0,0.99996,0.0,0.00492]
[1777924013602,71.49,79971.27,0.0,0.99996,0.0,0.00494]
[1777924018637,71.49,79972.01,0.0,0.99996,0.0,0.00494]
[1777924022675,71.49,79981.92,0.0,0.99996,0.0,0.00485]
[1777924023673,71.49,79987.96,0.0,0.99996,0.0,0.00479]
[1777924024680,71.49,79997.86,0.0,0.99996,0.0,0.00471]
[1777924026694,71.49,80005.27,0.0,0.99996,0.0,0.00464]
[1777924031730,71.49,80000.69,0.0,0.99996,0.0,0.00468]
[1777924036764,71.49,80001.97,0.0,0.99996,0.0,0.00467]
[1777924042806,71.49,80003.39,0.0,0.99996,0.0,0.00466]
[1777924045827,71.49,79997.43,0.0,0.99996,0.0,0.00471]
[1777924050862,71.49,79999.91,0.0,0.99996,0.0,0.00469]
[1777924055898,71.49,79998.14,0.0,0.99996,0.0,0.00465]
[1777924060936,71.49,80000.01,0.0,0.99996,0.0,0.00463]
[1777924065968,71.49,79998.96,0.0,0.99996,0.0,0.00464]
[1777924071003,71.49,79999.91,0.0,0.99996,0.0,0.00464]
[1777924076037,71.49,79999.35,0.0,0.99996,0.0,0.00464]
[1777924081074,71.49,80000.69,0.0,0.99996,0.0,0.00463]
[1777924082080,71.49,80008.03,0.0,0.99996,0.0,0.00457]
[1777924087117,71.49,80012.17,0.0,0.99996,0.0,0.00453]
[1777924092155,71.49,80006.88,0.0,0.99996,0.0,0.00458]
[1777924097190,71.49,80004.62,0.0,0.99996,0.0,0.0046]
[1777924102224,71.49,80004.09,0.0,0.99996,0.0,0.0046]
[1777924107260,71.49,80007.78,0.0,0.99996,0.0,0.00457]
[1777924112294,71.49,80007.29,0.0,0.99996,0.0,0.00452]
[1777924117330,71.49,80008.22,0.0,0.99996,0.0,0.00451]
[1777924123372,71.49,80009.29,0.0,0.99996,0.0,0.0045]
[1777924124383,71.49,80000.78,0.0,0.99996,0.0,0.00458]
[1777924125394,71.49,80000.29,0.0,0.99996,0.0,0.00458]
[1777924130421,71.49,79999.3,0.0,0.99996,0.0,0.00459]
[1777924136462,71.49,80002.32,0.0,0.99996,0.0,0.00456]
[1777924137470,71.49,79991.84,0.0,0.99996,0.0,0.00465]
[1777924138477,71.49,79975.87,0.0,0.99996,0.0,0.00479]
[1777924139484,71.49,79973.16,0.0,0.99996,0.0,0.00482]
[1777924143512,71.49,79981.79,0.0,0.99996,0.0,0.00474]
[1777924148547,71.49,79982.14,0.0,0.99996,0.0,0.00474]
[1777924149554,71.49,79988.29,0.0,0.99996,0.0,0.00468]
[1777924154589,71.49,79990.6,0.0,0.99996,0.0,0.00466]
[1777924156603,71.49,79984.13,0.0,0.99996,0.0,0.00472]
[1777924161638,71.49,79985.35,0.0,0.99996,0.0,0.00471]
[1777924166673,71.49,79989.21,0.0,0.99996,0.0,0.00467]
[1777924171707,71.49,79990.83,0.0,0.99996,0.0,0.00461]
[1777924176743,71.49,79993.62,0.0,0.99996,0.0,0.00458]
[1777924179766,71.49,80006.82,0.0,0.99996,0.0,0.00447]
[1777924184803,71.49,80011.99,0.0,0.99996,0.0,0.00443]
[1777924187824,71.49,80019.34,0.0,0.99997,0.0,0.00437]
[1777924191852,71.49,80013.39,0.0,0.99996,0.0,0.00442]
[1777924196887,71.49,80013.31,0.0,0.99996,0.0,0.00442]
[1777924201928,71.49,79986.62,0.0,0.99996,0.0,0.00464]
[1777924202935,71.49,79983.45,0.0,0.99996,0.0,0.00467]
[1777924205955,71.49,79976.99,0.0,0.99996,0.0,0.00473]
[1777924210991,71.49,79979.26,0.0,0.99996,0.0,0.00471]
[1777924215021,71.49,79985.27,0.0,0.99996,0.0,0.00466]
[1777924220742,71.49,79984.84,0.0,0.99996,0.0,0.00466]
[1777924226096,71.49,79985.37,0.0,0.99996,0.0,0.00465]
[1777924230125,71.49,79978.65,0.0,0.99996,0.0,0.00471]
[1777924233149,71.49,79975.16,0.0,0.99996,0.0,0.00469]
[1777924238185,71.49,79974.74,0.0,0.99996,0.0,0.00469]
[1777924243215,71.49,79976.4,0.0,0.99996,0.0,0.00468]
[1777924246236,71.49,79970.01,0.0,0.99996,0.0,0.00473]
[1777924249257,71.49,79953.97,0.0,0.99996,0.0,0.00488]
[1777924250953,71.49,79948.94,0.0,0.99996,0.0,0.00492]
[1777924256306,71.49,79945.84,0.0,0.99996,0.0,0.00495]
[1777924261342,71.49,79942.85,0.0,0.99996,0.0,0.00498]
[1777924266376,71.49,79938.74,0.0,0.99996,0.0,0.00502]
[1777924271410,71.49,79940.94,0.0,0.99996,0.0,0.005]
[1777924276448,71.49,79945.05,0.0,0.99996,0.0,0.00496]
[1777924277453,71.49,79938.6,0.0,0.99996,0.0,0.00502]
[1777924282488,71.49,79935.04,0.0,0.99996,0.0,0.00505]
[1777924287522,71.49,79935.16,0.0,0.99996,0.0,0.00505]
[1777924292558,71.49,79928.53,0.0,0.99996,0.0,0.00505]
[1777924293565,71.49,79926.41,0.0,0.99996,0.0,0.00507]
[1777924298600,71.49,79929.88,0.0,0.99996,0.0,0.00504]
[1777924303635,71.49,79931.46,0.0,0.99996,0.0,0.00503]
[1777924309678,71.49,79932.09,0.0,0.99996,0.0,0.00502]
[1777924313708,71.49,79944.2,0.0,0.99996,0.0,0.00491]
[1777924314713,71.49,79951.42,0.0,0.99996,0.0,0.00484]
[1777924315722,71.49,79949.84,0.0,0.99996,0.0,0.00486]
[1777924320757,71.49,79951.53,0.0,0.99996,0.0,0.00484]
[1777924322770,71.49,79958.58,0.0,0.99996,0.0,0.00478]
[1777924327806,71.49,79957.03,0.0,0.99996,0.0,0.00479]
[1777924332840,71.49,79959.05,0.0,0.99996,0.0,0.00478]
[1777924337875,71.49,79961.7,0.0,0.99996,0.0,0.00475]
[1777924341904,71.49,79956.49,0.0,0.99996,0.0,0.0048]
[1777924346937,71.49,79952.87,0.0,0.99996,0.0,0.00483]
[1777924351976,71.49,79949.67,0.0,0.99996,0.0,0.00481]
[1777924357021,71.49,79952.02,0.0,0.99996,0.0,0.00478]
[1777924362045,71.49,79952.93,0.0,0.99996,0.0,0.00478]
[1777924367083,71.49,79954.93,0.0,0.99996,0.0,0.00476]
[1777924372117,71.49,79954.54,0.0,0.99996,0.0,0.00476]
[1777924377153,71.49,79949.91,0.0,0.99996,0.0,0.0048]
[1777924382187,71.49,79950.25,0.0,0.99996,0.0,0.0048]
[1777924383194,71.49,79939.16,0.0,0.99996,0.0,0.0049]
[1777924388229,71.49,79940.34,0.0,0.99996,0.0,0.00489]
[1777924393266,71.49,79941.11,0.0,0.99996,0.0,0.00488]
[1777924398303,71.49,79940.38,0.0,0.99996,0.0,0.00489]
[1777924404345,71.49,79938.53,0.0,0.99996,0.0,0.00491]
[1777924409381,71.49,79940.19,0.0,0.99996,0.0,0.00489]
[1777924414414,71.49,79941.35,0.0,0.99996,0.0,0.00482]
[1777924419449,71.49,79942.22,0.0,0.99996,0.0,0.00482]
[1777924424486,71.49,79940.94,0.0,0.99996,0.0,0.00483]
[1777924429520,71.49,79943.1,0.0,0.99996,0.0,0.00481]
[1777924434555,71.49,79945.19,0.0,0.99996,0.0,0.00479]
[1777924438583,71.49,79951.51,0.0,0.99996,0.0,0.00474]
[1777924443620,71.49,79954.14,0.0,0.99996,0.0,0.00471]
[1777924448654,71.49,79952.82,0.0,0.99996,0.0,0.00472]
[1777924450667,71.49,79947.31,0.0,0.99996,0.0,0.00477]
[1777924451674,71.49,79944.25,0.0,0.99996,0.0,0.0048]
[1777924455702,71.49,79951.01,0.0,0.99996,0.0,0.00474]
[1777924460737,71.49,79953.8,0.0,0.99996,0.0,0.00472]
[1777924465777,71.49,79954.37,0.0,0.99996,0.0,0.00471]
[1777924470807,71.49,79957.04,0.0,0.99996,0.0,0.00469]
[1777924475842,71.49,79957.98,0.0,0.99996,0.0,0.00463]
[1777924480877,71.49,79954.2,0.0,0.99996,0.0,0.00466]
[1777924482891,71.49,79948.35,0.0,0.99996,0.0,0.00471]
[1777924485916,71.49,79936.88,0.0,0.99996,0.0,0.00481]
[1777924486923,71.49,79938.48,0.0,0.99996,0.0,0.0048]
[1777924491958,71.49,79933.09,0.0,0.99996,0.0,0.00484]
[1777924495986,71.49,79939.03,0.0,0.99996,0.0,0.00479]
[1777924501023,71.49,79941.9,0.0,0.99996,0.0,0.00477]
[1777924503036,71.49,79933.86,0.0,0.99996,0.0,0.00484]
[1777924505050,71.49,79927.73,0.0,0.99996,0.0,0.00489]
[1777924510086,71.49,79931.74,0.0,0.99996,0.0,0.00486]
[1777924515121,71.49,79931.7,0.0,0.99996,0.0,0.00486]
[1777924521163,71.49,79933.71,0.0,0.99996,0.0,0.00484]
[1777924526199,71.49,79933.22,0.0,0.99996,0.0,0.00484]
[1777924531236,71.49,79931.91,0.0,0.99996,0.0,0.0048]
[1777924537277,71.49,79930.9,0.0,0.99996,0.0,0.00481]
[1777924542309,71.49,79931.97,0.0,0.99996,0.0,0.0048]
[1777924547348,71.49,79931.23,0.0,0.99996,0.0,0.00481]
[1777924548354,71.49,79941.06,0.0,0.99996,0.0,0.00472]
[1777924549361,71.49,79947.92,0.0,0.99996,0.0,0.00466]
[1777924553388,71.49,79956.32,0.0,0.99996,0.0,0.00459]
[1777924558424,71.49,79956.44,0.0,0.99996,0.0,0.00459]
[1777924561445,71.49,79962.79,0.0,0.99996,0.0,0.00453]
[1777924566479,71.49,79961.05,0.0,0.99996,0.0,0.00455]
[1777924571515,71.49,79961.11,0.0,0.99996,0.0,0.00455]
[1777924576551,71.49,79963.1,0.0,0.99996,0.0,0.00453]
[1777924580313,71.49,79947.95,0.0,0.99996,0.0,0.00466]
[1777924580578,71.49,79947.95,0.0,0.99996,0.0,0.00466]
[1777924581584,71.49,79955.53,0.0,0.99996,0.0,0.00459]
[1777924583599,71.49,79962.1,0.0,0.99996,0.0,0.00454]
[1777924588634,71.49,79959.95,0.0,0.99996,0.0,0.00456]
[1777924592662,71.49,79949.68,0.0,0.99996,0.0,0.00459]
[1777924593668,71.49,79943.11,0.0,0.99996,0.0,0.00465]
[1777924598704,71.49,79944.21,0.0,0.99996,0.0,0.00464]
[1777924603738,71.49,79948.63,0.0,0.99996,0.0,0.0046]
[1777924605753,71.49,79955.67,0.0,0.99996,0.0,0.00454]
[1777924607767,71.49,79962.1,0.0,0.99996,0.0,0.00449]
[1777924612802,71.49,79961.57,0.0,0.99996,0.0,0.00449]
[1777924617837,71.49,79962.6,0.0,0.99996,0.0,0.00448]
[1777924622873,71.49,79963.34,0.0,0.99996,0.0,0.00448]
[1777924627907,71.49,79962.12,0.0,0.99996,0.0,0.00449]
[1777924632942,71.49,79961.98,0.0,0.99996,0.0,0.00449]
[1777924637977,71.49,79962.25,0.0,0.99996,0.0,0.00448]
[1777924643013,71.49,79962.21,0.0,0.99996,0.0,0.00449]
[1777924648047,71.49,79960.17,0.0,0.99996,0.0,0.0045]
[1777924652075,71.49,79969.95,0.0,0.99996,0.0,0.00437]
[1777924653081,71.49,79971.54,0.0,0.99997,0.0,0.00436]
[1777924654090,71.49,79977.91,0.0,0.99997,0.0,0.00431]
[1777924655096,71.49,79986.72,0.0,0.99997,0.0,0.00424]
[1777924656103,71.49,79998.99,0.0,0.99997,0.0,0.00414]
[1777924657110,71.49,80002.29,0.0,0.99997,0.0,0.00411]
[1777924659126,71.49,80016.21,0.0,0.99997,0.0,0.00401]
[1777924660133,71.49,80013.2,0.0,0.99997,0.0,0.00403]
[1777924665168,71.49,80012.37,0.0,0.99997,0.0,0.00404]
[1777924667182,71.49,80006.94,0.0,0.99997,0.0,0.00408]
[1777924670203,71.49,80013.07,0.0,0.99997,0.0,0.00403]
[1777924675241,71.49,80010.6,0.0,0.99997,0.0,0.00405]
[1777924680273,71.49,80011.45,0.0,0.99997,0.0,0.00404]
[1777924681285,71.49,80025.44,0.0,0.99997,0.0,0.00394]
[1777924682305,71.49,80033.2,0.0,0.99997,0.0,0.00388]
[1777924683300,71.49,80046.02,0.0,0.99997,0.0,0.00379]
[1777924684309,71.49,80049.65,0.0,0.99997,0.0,0.00376]
[1777924689363,71.49,80040.21,0.0,0.99997,0.0,0.00383]
[1777924693390,71.49,80046.81,0.0,0.99997,0.0,0.00378]
[1777924695405,71.49,80030.88,0.0,0.99997,0.0,0.0039]
[1777924696412,71.49,80030.88,0.0,0.99997,0.0,0.0039]
[1777924701447,71.49,80032.11,0.0,0.99997,0.0,0.00389]
[1777924703460,71.49,80038.34,0.0,0.99997,0.0,0.00385]
[1777924707489,71.49,80041.12,0.0,0.99997,0.0,0.00383]
[1777924712524,71.49,80039.44,0.0,0.99997,0.0,0.00379]
[1777924713531,71.49,80033.58,0.0,0.99997,0.0,0.00383]
[1777924718566,71.49,80029.06,0.0,0.99997,0.0,0.00387]
[1777924723600,71.49,80029.42,0.0,0.99997,0.0,0.00386]
[1777924728636,71.49,80031.45,0.0,0.99997,0.0,0.00385]
[1777924733675,71.49,80027.64,0.0,0.99997,0.0,0.00388]
[1777924738709,71.49,80030.9,0.0,0.99997,0.0,0.00385]
[1777924743747,71.49,80034.26,0.0,0.99997,0.0,0.00383]
[1777924748781,71.49,80036.95,0.0,0.99997,0.0,0.00381]
[1777924750797,71.49,80043.77,0.0,0.99997,0.0,0.00376]
[1777924752810,71.49,80028.72,0.0,0.99997,0.0,0.00387]
[1777924753817,71.49,80023.56,0.0,0.99997,0.0,0.00391]
[1777924758852,71.49,80025.96,0.0,0.99997,0.0,0.00389]
[1777924760866,71.49,80032.66,0.0,0.99997,0.0,0.00384]
[1777924765901,71.49,80026.19,0.0,0.99997,0.0,0.00389]
[1777924767916,71.49,80019.39,0.0,0.99997,0.0,0.00394]
[1777924772950,71.49,80019.52,0.0,0.99997,0.0,0.00389]
[1777924777986,71.49,80020.72,0.0,0.99997,0.0,0.00388]
[1777924783021,71.49,80012.47,0.0,0.99997,0.0,0.00394]
[1777924784028,71.49,80011.14,0.0,0.99997,0.0,0.00395]
[1777924786046,71.49,80002.17,0.0,0.99997,0.0,0.00402]
[1777924787050,71.49,79997.07,0.0,0.99997,0.0,0.00406]
[1777924788058,71.49,79992.25,0.0,0.99997,0.0,0.0041]
[1777924790072,71.49,80000.75,0.0,0.99997,0.0,0.00403]
[1777924793092,71.49,80006.78,0.0,0.99997,0.0,0.00399]
[1777924798127,71.49,80009.01,0.0,0.99997,0.0,0.00397]
[1777924802163,71.49,80014.18,0.0,0.99997,0.0,0.00393]
[1777924803174,71.49,79989.7,0.0,0.99997,0.0,0.00412]
[1777924804182,71.49,79967.37,0.0,0.99997,0.0,0.00429]
[1777924805203,71.49,79965.58,0.0,0.99997,0.0,0.00431]
[1777924807208,71.49,79970.58,0.0,0.99997,0.0,0.00427]
[1777924810232,71.49,79959.92,0.0,0.99997,0.0,0.00435]
[1777924811235,71.49,79954.18,0.0,0.99996,0.0,0.0044]
[1777924812240,71.49,79954.2,0.0,0.99996,0.0,0.0044]
[1777924817274,71.49,79951.35,0.0,0.99996,0.0,0.00442]
[1777924822311,71.49,79952.57,0.0,0.99996,0.0,0.00441]
[1777924827345,71.49,79955.39,0.0,0.99996,0.0,0.00439]
[1777924832381,71.49,79956.81,0.0,0.99997,0.0,0.00433]
[1777924837421,71.49,79956.55,0.0,0.99997,0.0,0.00433]
[1777924839434,71.49,79947.95,0.0,0.99996,0.0,0.0044]
[1777924840439,71.49,79944.06,0.0,0.99996,0.0,0.00443]
[1777924845474,71.49,79947.6,0.0,0.99996,0.0,0.0044]
[1777924848494,71.49,79954.36,0.0,0.99997,0.0,0.00435]
[1777924850509,71.49,79957.23,0.0,0.99997,0.0,0.00432]
[1777924855543,71.49,79957.78,0.0,0.99997,0.0,0.00432]
[1777924857558,71.49,79951.58,0.0,0.99996,0.0,0.00437]
[1777924859573,71.49,79948.48,0.0,0.99996,0.0,0.00439]
[1777924862596,71.49,79956.44,0.0,0.99997,0.0,0.00433]
[1777924867628,71.49,79955.53,0.0,0.99997,0.0,0.00434]
[1777924872662,71.49,79955.05,0.0,0.99997,0.0,0.00434]
[1777924877699,71.49,79955.42,0.0,0.99997,0.0,0.00434]
[1777924882733,71.49,79955.7,0.0,0.99997,0.0,0.00433]
[1777924887768,71.49,79956.12,0.0,0.99997,0.0,0.00433]
[1777924892803,71.49,79971.77,0.0,0.99997,0.0,0.00416]
[1777924895824,71.49,79958.9,0.0,0.99997,0.0,0.00426]
[1777924896831,71.49,79953.69,0.0,0.99997,0.0,0.0043]
[1777924901867,71.49,79952.9,0.0,0.99997,0.0,0.00431]
[1777924906902,71.49,79952.5,0.0,0.99997,0.0,0.00431]
[1777924911936,71.49,79951.98,0.0,0.99997,0.0,0.00431]
[1777924916971,71.49,79951.8,0.0,0.99997,0.0,0.00432]
[1777924922006,71.49,79943.9,0.0,0.99996,0.0,0.00438]
[1777924927041,71.49,79941.09,0.0,0.99996,0.0,0.0044]
[1777924931068,71.49,79933.8,0.0,0.99996,0.0,0.00446]
[1777924936106,71.49,79929.85,0.0,0.99996,0.0,0.0045]
[1777924941141,71.49,79933.01,0.0,0.99996,0.0,0.00447]
[1777924947184,71.49,79930.52,0.0,0.99996,0.0,0.00449]
[1777924952218,71.49,79928.7,0.0,0.99996,0.0,0.00445]
[1777924957252,71.49,79930.31,0.0,0.99996,0.0,0.00444]
[1777924962287,71.49,79929.0,0.0,0.99996,0.0,0.00445]
[1777924963298,71.49,79922.76,0.0,0.99996,0.0,0.0045]
[1777924964302,71.49,79920.8,0.0,0.99996,0.0,0.00452]
[1777924969337,71.49,79920.45,0.0,0.99996,0.0,0.00452]
[1777924974372,71.49,79920.79,0.0,0.99996,0.0,0.00452]
[1777924979407,71.49,79920.71,0.0,0.99996,0.0,0.00452]
[1777924984442,71.49,79917.37,0.0,0.99996,0.0,0.00455]
[1777924986456,71.49,79915.4,0.0,0.99996,0.0,0.00457]
[1777924992497,71.49,79915.49,0.0,0.99996,0.0,0.00457]
[1777924996526,71.49,79922.56,0.0,0.99996,0.0,0.00451]
[1777924997534,71.49,79922.54,0.0,0.99996,0.0,0.00451]
[1777925002568,71.49,79922.91,0.0,0.99996,0.0,0.0045]
[1777925007603,71.49,79922.76,0.0,0.99996,0.0,0.0045]
[1777925012638,71.49,79925.19,0.0,0.99996,0.0,0.00443]
[1777925017673,71.49,79924.54,0.0,0.99996,0.0,0.00444]
[1777925021701,71.49,79939.55,0.0,0.99997,0.0,0.00431]
[1777925022708,71.49,79941.91,0.0,0.99997,0.0,0.0043]
[1777925026741,71.49,79946.39,0.0,0.99997,0.0,0.00426]
[1777925031774,71.49,79943.22,0.0,0.99997,0.0,0.00428]
[1777925036806,71.49,79942.34,0.0,0.99997,0.0,0.00429]
[1777925041842,71.49,79941.19,0.0,0.99997,0.0,0.0043]
[1777925046876,71.49,79940.46,0.0,0.99997,0.0,0.00431]
[1777925049897,71.49,79934.36,0.0,0.99996,0.0,0.00436]
[1777925051911,71.49,79925.75,0.0,0.99996,0.0,0.00443]
[1777925054934,71.49,79938.62,0.0,0.99997,0.0,0.00432]
[1777925060715,71.49,79938.99,0.0,0.99997,0.0,0.00432]
[1777925066011,71.49,79936.97,0.0,0.99997,0.0,0.00434]
[1777925071046,71.49,79936.06,0.0,0.99997,0.0,0.00429]
[1777925073060,71.49,79930.67,0.0,0.99997,0.0,0.00434]
[1777925078095,71.49,79928.58,0.0,0.99996,0.0,0.00435]
[1777925084136,71.49,79925.99,0.0,0.99996,0.0,0.00437]
[1777925089174,71.49,79924.31,0.0,0.99996,0.0,0.00439]
[1777925093199,71.49,79934.33,0.0,0.99997,0.0,0.00431]
[1777925096221,71.49,79944.27,0.0,0.99997,0.0,0.00423]
[1777925100259,71.49,79951.31,0.0,0.99997,0.0,0.00417]
[1777925102272,71.49,79959.75,0.0,0.99997,0.0,0.00411]
[1777925103276,71.49,79952.61,0.0,0.99997,0.0,0.00416]
[1777925104294,71.49,79949.38,0.0,0.99997,0.0,0.00419]
[1777925110334,71.49,79951.17,0.0,0.99997,0.0,0.00417]
[1777925112363,71.49,79945.16,0.0,0.99997,0.0,0.00422]
[1777925117391,71.49,79947.21,0.0,0.99997,0.0,0.0042]
[1777925122422,71.49,79948.66,0.0,0.99997,0.0,0.00419]
[1777925127457,71.49,79947.83,0.0,0.99997,0.0,0.0042]
[1777925132492,71.49,79947.27,0.0,0.99997,0.0,0.00415]
[1777925135512,71.49,79942.16,0.0,0.99997,0.0,0.00419]
[1777925140548,71.49,79940.26,0.0,0.99997,0.0,0.00421]
[1777925145583,71.49,79940.47,0.0,0.99997,0.0,0.00421]
[1777925150618,71.49,79941.13,0.0,0.99997,0.0,0.0042]
[1777925155653,71.49,79941.52,0.0,0.99997,0.0,0.0042]
[1777925160688,71.49,79939.31,0.0,0.99997,0.0,0.00422]
[1777925165723,71.49,79939.5,0.0,0.99997,0.0,0.00421]
[1777925170758,71.49,79938.44,0.0,0.99997,0.0,0.00422]
[1777925175793,71.49,79939.46,0.0,0.99997,0.0,0.00422]
[1777925180827,71.49,79947.81,0.0,0.99997,0.0,0.00415]
[1777925181835,71.49,79956.54,0.0,0.99997,0.0,0.00408]
[1777925182842,71.49,79957.25,0.0,0.99997,0.0,0.00408]
[1777925187877,71.49,79956.33,0.0,0.99997,0.0,0.00408]
[1777925192911,71.49,79955.71,0.0,0.99997,0.0,0.00404]
[1777925197947,71.49,79958.12,0.0,0.99997,0.0,0.00402]
[1777925202983,71.49,79957.57,0.0,0.99997,0.0,0.00403]
[1777925207012,71.49,79962.66,0.0,0.99997,0.0,0.00399]
[1777925209026,71.49,79967.68,0.0,0.99997,0.0,0.00395]
[1777925214061,71.49,79969.23,0.0,0.99997,0.0,0.00394]
[1777925216076,71.49,79982.53,0.0,0.99997,0.0,0.00384]
[1777925217083,71.49,79987.37,0.0,0.99997,0.0,0.00381]
[1777925220125,71.49,79991.67,0.0,0.99997,0.0,0.00378]
[1777925224153,71.49,79987.03,0.0,0.99997,0.0,0.00381]
[1777925229188,71.49,79986.87,0.0,0.99997,0.0,0.00381]
[1777925234223,71.49,79989.69,0.0,0.99997,0.0,0.00379]
[1777925239258,71.49,79991.47,0.0,0.99997,0.0,0.00378]
[1777925244293,71.49,79995.35,0.0,0.99997,0.0,0.00375]
[1777925249328,71.49,79993.99,0.0,0.99997,0.0,0.00376]
[1777925254362,71.49,79995.19,0.0,0.99997,0.0,0.00371]
[1777925259398,71.49,79998.46,0.0,0.99997,0.0,0.00368]
[1777925264435,71.49,79999.67,0.0,0.99997,0.0,0.00367]
[1777925269469,71.49,79999.87,0.0,0.99997,0.0,0.00367]
[1777925274504,71.49,80006.64,0.0,0.99997,0.0,0.00363]
[1777925279539,71.49,80002.53,0.0,0.99997,0.0,0.00365]
[1777925284573,71.49,80000.97,0.0,0.99997,0.0,0.00367]
[1777925289614,71.49,79999.02,0.0,0.99997,0.0,0.00368]
[1777925294646,71.49,79988.83,0.0,0.99997,0.0,0.00375]
[1777925295654,71.49,79988.19,0.0,0.99997,0.0,0.00376]
[1777925297666,71.49,79984.09,0.0,0.99997,0.0,0.00378]
[1777925301696,71.49,79978.57,0.0,0.99997,0.0,0.00382]
[1777925304717,71.49,79971.62,0.0,0.99997,0.0,0.00387]
[1777925306731,71.49,79965.33,0.0,0.99997,0.0,0.00392]
[1777925310759,71.49,79960.12,0.0,0.99997,0.0,0.00396]
[1777925315795,71.49,79957.59,0.0,0.99997,0.0,0.00393]
[1777925320829,71.49,79959.89,0.0,0.99997,0.0,0.00391]
[1777925325864,71.49,79961.69,0.0,0.99997,0.0,0.0039]
[1777925330898,71.49,79960.63,0.0,0.99997,0.0,0.00391]
[1777925335933,71.49,79960.73,0.0,0.99997,0.0,0.00391]
[1777925340970,71.49,79970.18,0.0,0.99997,0.0,0.00384]
[1777925341977,71.49,79972.07,0.0,0.99997,0.0,0.00383]
[1777925347013,71.49,79975.26,0.0,0.99997,0.0,0.0038]
[1777925352047,71.49,79976.02,0.0,0.99997,0.0,0.0038]
[1777925362122,71.49,79977.82,0.0,0.99997,0.0,0.00378]
[1777925367151,71.49,79982.39,0.0,0.99997,0.0,0.00375]
[1777925373196,71.49,79983.32,0.0,0.99997,0.0,0.0037]
[1777925379238,71.49,79984.51,0.0,0.99997,0.0,0.00369]
[1777925384274,71.49,79984.64,0.0,0.99997,0.0,0.00369]
[1777925389309,71.49,79983.99,0.0,0.99997,0.0,0.0037]
[1777925394344,71.49,79985.33,0.0,0.99997,0.0,0.00369]
[1777925397365,71.49,79998.25,0.0,0.99997,0.0,0.0036]
[1777925403109,71.49,80002.75,0.0,0.99997,0.0,0.00357]
[1777925408442,71.49,80001.06,0.0,0.99997,0.0,0.00358]
[1777925413477,71.49,80000.39,0.0,0.99997,0.0,0.00358]
[1777925418512,71.49,80000.73,0.0,0.99997,0.0,0.00358]
[1777925423550,71.49,79997.07,0.0,0.99997,0.0,0.0036]
[1777925429592,71.49,79997.23,0.0,0.99997,0.0,0.0036]
[1777925435631,71.49,79996.57,0.0,0.99997,0.0,0.00357]
[1777925440666,71.49,79996.07,0.0,0.99997,0.0,0.00357]
[1777925445702,71.49,79995.79,0.0,0.99997,0.0,0.00357]
[1777925448724,71.49,79990.46,0.0,0.99997,0.0,0.00361]
[1777925453757,71.49,79994.39,0.0,0.99997,0.0,0.00358]
[1777925458792,71.49,79994.4,0.0,0.99997,0.0,0.00358]
[1777925463835,71.49,79993.8,0.0,0.99997,0.0,0.00358]
[1777925465844,71.49,80002.6,0.0,0.99997,0.0,0.00352]
[1777925466851,71.49,80002.02,0.0,0.99997,0.0,0.00353]
[1777925471885,71.49,80001.54,0.0,0.99997,0.0,0.00353]
[1777925476922,71.49,79999.23,0.0,0.99997,0.0,0.00355]
[1777925481963,71.49,79996.57,0.0,0.99997,0.0,0.00357]
[1777925488012,71.49,79996.77,0.0,0.99997,0.0,0.00356]
[1777925493039,71.49,79997.1,0.0,0.99997,0.0,0.00352]
[1777925498075,71.49,79997.61,0.0,0.99997,0.0,0.00352]
[1777925503110,71.49,79998.36,0.0,0.99997,0.0,0.00351]
[1777925508145,71.49,79996.83,0.0,0.99997,0.0,0.00352]
[1777925513180,71.49,79998.86,0.0,0.99997,0.0,0.00351]
[1777925519222,71.49,79998.48,0.0,0.99997,0.0,0.00351]
[1777925524257,71.49,79998.14,0.0,0.99997,0.0,0.00351]
[1777925529291,71.49,79995.39,0.0,0.99997,0.0,0.00353]
[1777925534327,71.49,79995.24,0.0,0.99997,0.0,0.00353]
[1777925539362,71.49,79995.21,0.0,0.99997,0.0,0.00353]
[1777925545419,71.49,79995.65,0.0,0.99997,0.0,0.00353]
[1777925550439,71.49,79995.44,0.0,0.99997,0.0,0.00353]
[1777925556481,71.49,79994.79,0.0,0.99997,0.0,0.00349]
[1777925561517,71.49,79996.8,0.0,0.99997,0.0,0.00348]
[1777925566551,71.49,79996.58,0.0,0.99997,0.0,0.00348]
[1777925571586,71.49,79996.76,0.0,0.99997,0.0,0.00348]
[1777925576621,71.49,79997.0,0.0,0.99997,0.0,0.00348]
[1777925580649,71.49,80006.0,0.0,0.99997,0.0,0.00342]
[1777925581656,71.49,80015.31,0.0,0.99997,0.0,0.00336]
[1777925586691,71.49,80012.66,0.0,0.99997,0.0,0.00337]
[1777925591726,71.49,80012.15,0.0,0.99997,0.0,0.00338]
[1777925594448,71.49,80006.26,0.0,0.99997,0.0,0.00342]
[1777925594748,71.49,80006.26,0.0,0.99997,0.0,0.00342]
[1777925599783,71.49,80003.75,0.0,0.99997,0.0,0.00343]
[1777925604817,71.49,80004.84,0.0,0.99997,0.0,0.00343]
[1777925609853,71.49,80005.84,0.0,0.99997,0.0,0.00342]
[1777925613881,71.49,80012.01,0.0,0.99997,0.0,0.00334]
[1777925615894,71.49,80017.17,0.0,0.99997,0.0,0.00331]
[1777925620930,71.49,80016.24,0.0,0.99997,0.0,0.00331]
[1777925625965,71.49,80016.88,0.0,0.99997,0.0,0.00331]
[1777925630999,71.49,80014.86,0.0,0.99997,0.0,0.00332]
[1777925636036,71.49,80015.03,0.0,0.99997,0.0,0.00332]
[1777925641070,71.49,80018.38,0.0,0.99997,0.0,0.0033]
[1777925643083,71.49,80028.17,0.0,0.99997,0.0,0.00324]
[1777925644091,71.49,80027.0,0.0,0.99997,0.0,0.00324]
[1777925649126,71.49,80029.0,0.0,0.99997,0.0,0.00323]
[1777925654161,71.49,80030.62,0.0,0.99997,0.0,0.00322]
[1777925658188,71.49,80048.96,0.0,0.99998,0.0,0.00311]
[1777925659195,71.49,80055.86,0.0,0.99998,0.0,0.00307]
[1777925660203,71.49,80056.74,0.0,0.99998,0.0,0.00306]
[1777925664270,71.49,80069.03,0.0,0.99998,0.0,0.00299]
[1777925665253,71.49,80082.24,0.0,0.99998,0.0,0.00292]
[1777925666274,71.49,80067.29,0.0,0.99998,0.0,0.003]
[1777925671312,71.49,80067.64,0.0,0.99998,0.0,0.00296]
[1777925676344,71.49,80066.82,0.0,0.99998,0.0,0.00297]
[1777925682386,71.49,80071.16,0.0,0.99998,0.0,0.00294]
[1777925686413,71.49,80078.97,0.0,0.99998,0.0,0.0029]
[1777925687421,71.49,80087.6,0.0,0.99998,0.0,0.00285]
[1777925688427,71.49,80086.84,0.0,0.99998,0.0,0.00286]
[1777925693464,71.49,80086.61,0.0,0.99998,0.0,0.00286]
[1777925698498,71.49,80085.25,0.0,0.99998,0.0,0.00286]
[1777925703533,71.49,80082.38,0.0,0.99998,0.0,0.00288]
[1777925708568,71.49,80078.87,0.0,0.99998,0.0,0.0029]
[1777925713603,71.49,80080.03,0.0,0.99998,0.0,0.00289]
[1777925718637,71.49,80078.75,0.0,0.99998,0.0,0.0029]
[1777925723673,71.49,80078.39,0.0,0.99998,0.0,0.0029]
[1777925728707,71.49,80077.55,0.0,0.99998,0.0,0.00291]
[1777925733743,71.49,80077.31,0.0,0.99998,0.0,0.00287]
[1777925738778,71.49,80077.72,0.0,0.99998,0.0,0.00287]
[1777925742818,71.49,80095.01,0.0,0.99998,0.0,0.00278]
[1777925743816,71.49,80082.42,0.0,0.99998,0.0,0.00284]
[1777925745519,71.49,80070.67,0.0,0.99998,0.0,0.00291]
[1777925750866,71.49,80068.79,0.0,0.99998,0.0,0.00292]
[1777925756908,71.49,80069.35,0.0,0.99998,0.0,0.00292]
[1777925760936,71.49,80065.93,0.0,0.99998,0.0,0.00294]
[1777925765971,71.49,80065.88,0.0,0.99998,0.0,0.00294]
[1777925771006,71.49,80068.63,0.0,0.99998,0.0,0.00292]
[1777925776042,71.49,80070.22,0.0,0.99998,0.0,0.00291]
[1777925781076,71.49,80071.3,0.0,0.99998,0.0,0.00291]
[1777925786112,71.49,80071.57,0.0,0.99998,0.0,0.0029]
[1777925791147,71.49,80070.24,0.0,0.99998,0.0,0.00288]
[1777925796182,71.49,80072.76,0.0,0.99998,0.0,0.00286]
[1777925800210,71.49,80080.87,0.0,0.99998,0.0,0.00282]
[1777925805245,71.49,80081.85,0.0,0.99998,0.0,0.00281]
[1777925810279,71.49,80081.61,0.0,0.99998,0.0,0.00281]
[1777925815315,71.49,80082.26,0.0,0.99998,0.0,0.00281]
[1777925818336,71.49,80089.52,0.0,0.99998,0.0,0.00277]
[1777925823371,71.49,80094.68,0.0,0.99998,0.0,0.00274]
[1777925828406,71.49,80092.45,0.0,0.99998,0.0,0.00275]
[1777925833443,71.49,80096.39,0.0,0.99998,0.0,0.00273]
[1777925836463,71.49,80102.1,0.0,0.99998,0.0,0.0027]
[1777925838478,71.49,80108.71,0.0,0.99998,0.0,0.00267]
[1777925843513,71.49,80104.8,0.0,0.99998,0.0,0.00269]
[1777925846534,71.49,80094.1,0.0,0.99998,0.0,0.00275]
[1777925847540,71.49,80089.64,0.0,0.99998,0.0,0.00277]
[1777925852583,71.49,80092.01,0.0,0.99998,0.0,0.00272]
[1777925857611,71.49,80092.09,0.0,0.99998,0.0,0.00272]
[1777925862646,71.49,80092.17,0.0,0.99998,0.0,0.00272]
[1777925867683,71.49,80092.21,0.0,0.99998,0.0,0.00272]
[1777925872715,71.49,80092.56,0.0,0.99998,0.0,0.00272]
[1777925877751,71.49,80096.51,0.0,0.99998,0.0,0.0027]
[1777925879765,71.49,80099.18,0.0,0.99998,0.0,0.00268]
[1777925884807,71.49,80106.78,0.0,0.99998,0.0,0.00265]
[1777925886535,71.49,80095.94,0.0,0.99998,0.0,0.0027]
[1777925889835,71.49,80087.41,0.0,0.99998,0.0,0.00275]
[1777925890842,71.49,80069.66,0.0,0.99998,0.0,0.00284]
[1777925891851,71.49,80067.88,0.0,0.99998,0.0,0.00285]
[1777925896887,71.49,80069.38,0.0,0.99998,0.0,0.00284]
[1777925899908,71.49,80074.6,0.0,0.99998,0.0,0.00282]
[1777925906675,71.49,80075.58,0.0,0.99998,0.0,0.00281]
[1777925911992,71.49,80075.71,0.0,0.99998,0.0,0.00278]
[1777925912999,71.49,80069.15,0.0,0.99998,0.0,0.00281]
[1777925916746,71.49,80063.87,0.0,0.99998,0.0,0.00284]
[1777925922062,71.49,80067.68,0.0,0.99998,0.0,0.00282]
[1777925927097,71.49,80066.86,0.0,0.99998,0.0,0.00282]
[1777925930119,71.49,80046.19,0.0,0.99998,0.0,0.00294]
[1777925931127,71.49,80038.37,0.0,0.99998,0.0,0.00298]
[1777925935154,71.49,80030.61,0.0,0.99998,0.0,0.00303]
[1777925936160,71.49,80024.9,0.0,0.99998,0.0,0.00306]
[1777925941196,71.49,80024.99,0.0,0.99998,0.0,0.00306]
[1777925944216,71.49,80012.78,0.0,0.99997,0.0,0.00313]
[1777925950259,71.49,80012.39,0.0,0.99997,0.0,0.00314]
[1777925953309,71.49,80004.61,0.0,0.99997,0.0,0.00318]
[1777925955299,71.49,79975.97,0.0,0.99997,0.0,0.00336]
[1777925957313,71.49,79969.82,0.0,0.99997,0.0,0.0034]
[1777925962349,71.49,79971.94,0.0,0.99997,0.0,0.00339]
[1777925967384,71.49,79970.78,0.0,0.99997,0.0,0.0034]
[1777925973440,71.49,79956.87,0.0,0.99997,0.0,0.00345]
[1777925974439,71.49,79956.87,0.0,0.99997,0.0,0.00345]
[1777925975448,71.49,79946.5,0.0,0.99997,0.0,0.00352]
[1777925978468,71.49,79940.44,0.0,0.99997,0.0,0.00356]
[1777925983502,71.49,79940.36,0.0,0.99997,0.0,0.00356]
[1777925988537,71.49,79931.07,0.0,0.99997,0.0,0.00362]
[1777925993575,71.49,79929.88,0.0,0.99997,0.0,0.00363]
[1777925994580,71.49,79912.39,0.0,0.99997,0.0,0.00375]
[1777925999615,71.49,79915.76,0.0,0.99997,0.0,0.00373]
[1777926004649,71.49,79907.04,0.0,0.99997,0.0,0.00379]
[1777926009685,71.49,79905.55,0.0,0.99997,0.0,0.0038]
[1777926014725,71.49,79905.0,0.0,0.99997,0.0,0.00381]
[1777926019754,71.49,79906.19,0.0,0.99997,0.0,0.0038]
[1777926024791,71.49,79905.15,0.0,0.99997,0.0,0.00381]
[1777926029824,71.49,79904.71,0.0,0.99997,0.0,0.00381]
[1777926034859,71.49,79903.2,0.0,0.99997,0.0,0.00378]
[1777926039893,71.49,79902.84,0.0,0.99997,0.0,0.00378]
[1777926044930,71.49,79903.64,0.0,0.99997,0.0,0.00377]
[1777926049964,71.49,79904.44,0.0,0.99997,0.0,0.00377]
[1777926052987,71.49,79910.11,0.0,0.99997,0.0,0.00373]
[1777926057774,71.49,79913.11,0.0,0.99997,0.0,0.0037]
[1777926063057,71.49,79911.99,0.0,0.99997,0.0,0.00371]
[1777926065069,71.49,79906.7,0.0,0.99997,0.0,0.00375]
[1777926066077,71.49,79904.31,0.0,0.99997,0.0,0.00377]
[1777926070105,71.49,79898.59,0.0,0.99997,0.0,0.00381]
[1777926072130,71.49,79888.61,0.0,0.99997,0.0,0.00388]
[1777926073126,71.49,79882.22,0.0,0.99997,0.0,0.00393]
[1777926074135,71.49,79876.55,0.0,0.99997,0.0,0.00397]
[1777926075142,71.49,79876.44,0.0,0.99997,0.0,0.00397]
[1777926080177,71.49,79877.96,0.0,0.99997,0.0,0.00396]
[1777926085212,71.49,79879.84,0.0,0.99997,0.0,0.00395]
[1777926090246,71.49,79883.77,0.0,0.99997,0.0,0.00392]
[1777926092261,71.49,79891.41,0.0,0.99997,0.0,0.00381]
[1777926097296,71.49,79891.39,0.0,0.99997,0.0,0.00381]
[1777926100316,71.49,79903.44,0.0,0.99997,0.0,0.00373]
[1777926105352,71.49,79910.57,0.0,0.99997,0.0,0.00368]
[1777926110388,71.49,79910.2,0.0,0.99997,0.0,0.00368]
[1777926115425,71.49,79911.06,0.0,0.99997,0.0,0.00367]
[1777926121465,71.49,79911.47,0.0,0.99997,0.0,0.00367]
[1777926123479,71.49,79916.46,0.0,0.99997,0.0,0.00364]
[1777926128514,71.49,79914.68,0.0,0.99997,0.0,0.00365]
[1777926133549,71.49,79914.99,0.0,0.99997,0.0,0.00365]
[1777926138585,71.49,79915.69,0.0,0.99997,0.0,0.00364]
[1777926139594,71.49,79921.99,0.0,0.99997,0.0,0.0036]
[1777926141607,71.49,79932.5,0.0,0.99997,0.0,0.00353]
[1777926145635,71.49,79938.33,0.0,0.99997,0.0,0.00349]
[1777926147649,71.49,79943.85,0.0,0.99997,0.0,0.00345]
[1777926152684,71.49,79948.24,0.0,0.99997,0.0,0.00338]
[1777926157718,71.49,79946.31,0.0,0.99997,0.0,0.00339]
[1777926162754,71.49,79948.03,0.0,0.99997,0.0,0.00338]
[1777926167789,71.49,79948.3,0.0,0.99997,0.0,0.00338]
[1777926172827,71.49,79949.67,0.0,0.99997,0.0,0.00337]
[1777926174841,71.49,79957.18,0.0,0.99997,0.0,0.00332]
[1777926179877,71.49,79959.38,0.0,0.99997,0.0,0.00331]
[1777926182898,71.49,79954.2,0.0,0.99997,0.0,0.00334]
[1777926185918,71.49,79944.21,0.0,0.99997,0.0,0.00341]
[1777926187933,71.49,79943.72,0.0,0.99997,0.0,0.00341]
[1777926193975,71.49,79943.34,0.0,0.99997,0.0,0.00341]
[1777926199012,71.49,79943.07,0.0,0.99997,0.0,0.00341]
[1777926202031,71.49,79937.46,0.0,0.99997,0.0,0.00345]
[1777926206061,71.49,79930.43,0.0,0.99997,0.0,0.0035]
[1777926208075,71.49,79926.99,0.0,0.99997,0.0,0.00352]
[1777926213112,71.49,79927.4,0.0,0.99997,0.0,0.00347]
[1777926218147,71.49,79930.58,0.0,0.99997,0.0,0.00345]
[1777926223178,71.49,79930.79,0.0,0.99997,0.0,0.00345]
[1777926228223,71.49,79936.23,0.0,0.99997,0.0,0.00342]
[1777926230230,71.49,79942.13,0.0,0.99997,0.0,0.00338]
[1777926235265,71.49,79941.89,0.0,0.99997,0.0,0.00338]
[1777926240302,71.49,79940.99,0.0,0.99997,0.0,0.00338]
[1777926243321,71.49,79947.03,0.0,0.99997,0.0,0.00335]
[1777926249142,71.49,79950.93,0.0,0.99997,0.0,0.00332]
[1777926249363,71.49,79950.93,0.0,0.99997,0.0,0.00332]
[1777926254399,71.49,79951.26,0.0,0.99997,0.0,0.00332]
[1777926256412,71.49,79964.12,0.0,0.99997,0.0,0.00324]
[1777926259221,71.49,79930.35,0.0,0.99997,0.0,0.00345]
[1777926259433,71.49,79930.35,0.0,0.99997,0.0,0.00345]
[1777926264468,71.49,79924.88,0.0,0.99997,0.0,0.00349]
[1777926269503,71.49,79921.57,0.0,0.99997,0.0,0.00351]
[1777926274538,71.49,79922.56,0.0,0.99997,0.0,0.00346]
[1777926278565,71.49,79928.46,0.0,0.99997,0.0,0.00342]
[1777926283601,71.49,79931.29,0.0,0.99997,0.0,0.00341]
[1777926285614,71.49,79941.22,0.0,0.99997,0.0,0.00334]
[1777926290651,71.49,79941.21,0.0,0.99997,0.0,0.00334]
[1777926295685,71.49,79940.43,0.0,0.99997,0.0,0.00335]
[1777926300720,71.49,79942.36,0.0,0.99997,0.0,0.00333]
[1777926306762,71.49,79942.58,0.0,0.99997,0.0,0.00333]
[1777926307771,71.49,79958.05,0.0,0.99997,0.0,0.00323]
[1777926308776,71.49,79958.05,0.0,0.99997,0.0,0.00323]
[1777926309785,71.49,79980.1,0.0,0.99998,0.0,0.0031]
[1777926314820,71.49,79975.15,0.0,0.99997,0.0,0.00313]
[1777926319858,71.49,79975.01,0.0,0.99997,0.0,0.00313]
[1777926324893,71.49,79974.9,0.0,0.99997,0.0,0.00313]
[1777926328923,71.49,79982.34,0.0,0.99998,0.0,0.00309]
[1777926333956,71.49,79986.37,0.0,0.99998,0.0,0.00302]
[1777926336981,71.49,79980.43,0.0,0.99998,0.0,0.00306]
[1777926342016,71.49,79980.46,0.0,0.99998,0.0,0.00306]
[1777926347051,71.49,79979.46,0.0,0.99998,0.0,0.00306]
[1777926352086,71.49,79979.58,0.0,0.99998,0.0,0.00306]
[1777926358128,71.49,79979.59,0.0,0.99998,0.0,0.00306]
[1777926363163,71.49,79984.14,0.0,0.99998,0.0,0.00304]
[1777926366184,71.49,79985.54,0.0,0.99998,0.0,0.00303]
[1777926371219,71.49,79986.23,0.0,0.99998,0.0,0.00302]
[1777926376255,71.49,79989.94,0.0,0.99998,0.0,0.003]
[1777926381290,71.49,79987.52,0.0,0.99998,0.0,0.00302]
[1777926386324,71.49,79986.55,0.0,0.99998,0.0,0.00302]
[1777926387332,71.49,79991.56,0.0,0.99998,0.0,0.00299]
[1777926389345,71.49,79994.93,0.0,0.99998,0.0,0.00297]
[1777926391362,71.49,80002.1,0.0,0.99998,0.0,0.0029]
[1777926392369,71.49,80003.16,0.0,0.99998,0.0,0.00289]
[1777926394384,71.49,79993.26,0.0,0.99998,0.0,0.00295]
[1777926395390,71.49,79991.1,0.0,0.99998,0.0,0.00296]
[1777926400426,71.49,79994.06,0.0,0.99998,0.0,0.00294]
[1777926405460,71.49,79993.72,0.0,0.99998,0.0,0.00294]
[1777926410496,71.49,79993.55,0.0,0.99998,0.0,0.00294]
[1777926416538,71.49,79994.66,0.0,0.99998,0.0,0.00294]
[1777926420353,71.49,79987.23,0.0,0.99998,0.0,0.00298]
[1777926420566,71.49,79987.23,0.0,0.99998,0.0,0.00298]
[1777926421573,71.49,79981.38,0.0,0.99998,0.0,0.00302]
[1777926422580,71.49,79976.08,0.0,0.99998,0.0,0.00305]
[1777926427615,71.49,79978.02,0.0,0.99998,0.0,0.00303]
[1777926432650,71.49,79978.73,0.0,0.99998,0.0,0.00303]
[1777926435674,71.49,79974.44,0.0,0.99998,0.0,0.00306]
[1777926442721,71.49,79976.98,0.0,0.99998,0.0,0.00304]
[1777926444734,71.49,79982.14,0.0,0.99998,0.0,0.00301]
[1777926450777,71.49,79982.4,0.0,0.99998,0.0,0.00301]
[1777926455812,71.49,79981.5,0.0,0.99998,0.0,0.00298]
[1777926460846,71.49,79980.87,0.0,0.99998,0.0,0.00298]
[1777926465883,71.49,79981.51,0.0,0.99998,0.0,0.00298]
[1777926470917,71.49,79983.33,0.0,0.99998,0.0,0.00297]
[1777926475952,71.49,79976.91,0.0,0.99998,0.0,0.003]
[1777926478973,71.49,79972.63,0.0,0.99998,0.0,0.00303]
[1777926484010,71.49,79974.19,0.0,0.99998,0.0,0.00302]
[1777926489044,71.49,79974.96,0.0,0.99998,0.0,0.00301]
[1777926494079,71.49,79976.23,0.0,0.99998,0.0,0.00301]
[1777926499114,71.49,79977.23,0.0,0.99998,0.0,0.003]
[1777926504148,71.49,79978.22,0.0,0.99998,0.0,0.003]
[1777926509184,71.49,79979.28,0.0,0.99998,0.0,0.00299]
[1777926512206,71.49,79983.69,0.0,0.99998,0.0,0.00293]
[1777926517241,71.49,79984.28,0.0,0.99998,0.0,0.00292]
[1777926522275,71.49,79981.52,0.0,0.99998,0.0,0.00294]
[1777926527311,71.49,79983.64,0.0,0.99998,0.0,0.00293]
[1777926533352,71.49,79982.9,0.0,0.99998,0.0,0.00293]
[1777926537380,71.49,79990.71,0.0,0.99998,0.0,0.00289]
[1777926539394,71.49,79990.67,0.0,0.99998,0.0,0.00289]
[1777926544429,71.49,79991.45,0.0,0.99998,0.0,0.00288]
[1777926549465,71.49,79990.76,0.0,0.99998,0.0,0.00289]
[1777926554502,71.49,79990.49,0.0,0.99998,0.0,0.00289]
[1777926556514,71.49,79996.3,0.0,0.99998,0.0,0.00286]
[1777926557522,71.49,79997.55,0.0,0.99998,0.0,0.00285]
[1777926562555,71.49,79997.26,0.0,0.99998,0.0,0.00285]
[1777926566584,71.49,79980.7,0.0,0.99998,0.0,0.00294]
[1777926567591,71.49,79981.49,0.0,0.99998,0.0,0.00294]
[1777926572626,71.49,79983.19,0.0,0.99998,0.0,0.00289]
[1777926577661,71.49,79979.54,0.0,0.99998,0.0,0.00291]
[1777926582695,71.49,79980.72,0.0,0.99998,0.0,0.00291]
[1777926588737,71.49,79981.63,0.0,0.99998,0.0,0.0029]
[1777926594780,71.49,79982.93,0.0,0.99998,0.0,0.00289]
[1777926599816,71.49,79983.06,0.0,0.99998,0.0,0.00289]
[1777926605858,71.49,79982.86,0.0,0.99998,0.0,0.00289]
[1777926610895,71.49,79982.05,0.0,0.99998,0.0,0.0029]
[1777926615930,71.49,79982.34,0.0,0.99998,0.0,0.0029]
[1777926616937,71.49,79973.99,0.0,0.99998,0.0,0.00295]
[1777926621972,71.49,79973.37,0.0,0.99998,0.0,0.00295]
[1777926627007,71.49,79974.6,0.0,0.99998,0.0,0.00294]
[1777926632046,71.49,79976.58,0.0,0.99998,0.0,0.00289]
[1777926637081,71.49,79977.47,0.0,0.99998,0.0,0.00289]
[1777926641110,71.49,79982.21,0.0,0.99998,0.0,0.00286]
[1777926647152,71.49,79985.22,0.0,0.99998,0.0,0.00285]
[1777926652186,71.49,79983.8,0.0,0.99998,0.0,0.00285]
[1777926657225,71.49,79983.67,0.0,0.99998,0.0,0.00285]
[1777926662260,71.49,79982.27,0.0,0.99998,0.0,0.00286]
[1777926667300,71.49,79982.71,0.0,0.99998,0.0,0.00286]
[1777926672335,71.49,79982.44,0.0,0.99998,0.0,0.00286]
[1777926677370,71.49,79981.21,0.0,0.99998,0.0,0.00287]
[1777926683411,71.49,79981.2,0.0,0.99998,0.0,0.00287]
[1777926688447,71.49,79977.37,0.0,0.99998,0.0,0.00289]
[1777926695498,71.49,79975.9,0.0,0.99998,0.0,0.00286]
[1777926700533,71.49,79981.36,0.0,0.99998,0.0,0.00283]
[1777926705569,71.49,79981.74,0.0,0.99998,0.0,0.00283]
[1777926710604,71.49,79982.3,0.0,0.99998,0.0,0.00283]
[1777926715639,71.49,79985.04,0.0,0.99998,0.0,0.00281]
[1777926720680,71.49,79985.82,0.0,0.99998,0.0,0.00281]
[1777926721685,71.49,79993.14,0.0,0.99998,0.0,0.00277]
[1777926722688,71.49,80001.55,0.0,0.99998,0.0,0.00272]
[1777926723700,71.49,80000.88,0.0,0.99998,0.0,0.00272]
[1777926728729,71.49,79997.95,0.0,0.99998,0.0,0.00274]
[1777926733764,71.49,79996.84,0.0,0.99998,0.0,0.00275]
[1777926740811,71.49,79996.63,0.0,0.99998,0.0,0.00275]
[1777926744841,71.49,79991.52,0.0,0.99998,0.0,0.00277]
[1777926745849,71.49,79977.54,0.0,0.99998,0.0,0.00285]
[1777926746856,71.49,79967.73,0.0,0.99998,0.0,0.00291]
[1777926747862,71.49,79968.8,0.0,0.99998,0.0,0.0029]
[1777926752899,71.49,79969.33,0.0,0.99998,0.0,0.00286]
[1777926757932,71.49,79964.35,0.0,0.99998,0.0,0.00289]
[1777926762968,71.49,79960.72,0.0,0.99998,0.0,0.00291]
[1777926768005,71.49,79960.5,0.0,0.99998,0.0,0.00291]
[1777926775051,71.49,79958.55,0.0,0.99998,0.0,0.00292]
[1777926780088,71.49,79958.58,0.0,0.99998,0.0,0.00292]
[1777926783108,71.49,79957.78,0.0,0.99998,0.0,0.00293]
[1777926785122,71.49,79957.48,0.0,0.99998,0.0,0.00293]
[1777926786132,71.49,79951.52,0.0,0.99998,0.0,0.00296]
[1777926791164,71.49,79947.88,0.0,0.99998,0.0,0.00298]
[1777926796199,71.49,79947.74,0.0,0.99998,0.0,0.00298]
[1777926801235,71.49,79948.42,0.0,0.99998,0.0,0.00298]
[1777926803250,71.49,79937.48,0.0,0.99998,0.0,0.00305]
[1777926806270,71.49,79923.41,0.0,0.99997,0.0,0.00313]
[1777926808283,71.49,79917.35,0.0,0.99997,0.0,0.00317]
[1777926813321,71.49,79918.84,0.0,0.99997,0.0,0.00312]
[1777926818354,71.49,79920.75,0.0,0.99997,0.0,0.00311]
[1777926824397,71.49,79922.35,0.0,0.99997,0.0,0.0031]
[1777926829432,71.49,79923.31,0.0,0.99997,0.0,0.00309]
[1777926833460,71.49,79929.22,0.0,0.99998,0.0,0.00306]
[1777926841517,71.49,79929.06,0.0,0.99998,0.0,0.00306]
[1777926846552,71.49,79930.57,0.0,0.99998,0.0,0.00305]
[1777926851586,71.49,79930.21,0.0,0.99998,0.0,0.00305]
[1777926856622,71.49,79929.83,0.0,0.99998,0.0,0.00305]
[1777926859643,71.49,79937.0,0.0,0.99998,0.0,0.00301]
[1777926860650,71.49,79936.73,0.0,0.99998,0.0,0.00301]
[1777926865685,71.49,79936.07,0.0,0.99998,0.0,0.00302]
[1777926871728,71.49,79934.91,0.0,0.99998,0.0,0.00298]
[1777926876764,71.49,79935.76,0.0,0.99998,0.0,0.00298]
[1777926883592,71.49,79935.36,0.0,0.99998,0.0,0.00298]
[1777926887842,71.49,79941.87,0.0,0.99998,0.0,0.00294]
[1777926889862,71.49,79947.61,0.0,0.99998,0.0,0.00291]
[1777926891872,71.49,79946.68,0.0,0.99998,0.0,0.00292]
[1777926896907,71.49,79944.87,0.0,0.99998,0.0,0.00293]
[1777926901943,71.49,79941.34,0.0,0.99998,0.0,0.00295]
[1777926904963,71.49,79932.0,0.0,0.99998,0.0,0.003]
[1777926905970,71.49,79929.38,0.0,0.99998,0.0,0.00302]
[1777926911005,71.49,79930.6,0.0,0.99998,0.0,0.00301]
[1777926916041,71.49,79930.68,0.0,0.99998,0.0,0.00301]
[1777926923873,71.49,79931.88,0.0,0.99998,0.0,0.003]
[1777926929132,71.49,79932.44,0.0,0.99998,0.0,0.003]
[1777926934167,71.49,79932.47,0.0,0.99998,0.0,0.00296]
[1777926939202,71.49,79933.42,0.0,0.99998,0.0,0.00295]
[1777926944237,71.49,79933.55,0.0,0.99998,0.0,0.00295]
[1777926949272,71.49,79929.46,0.0,0.99998,0.0,0.00298]
[1777926954306,71.49,79927.86,0.0,0.99998,0.0,0.00299]
[1777926959342,71.49,79928.07,0.0,0.99998,0.0,0.00299]
[1777926964378,71.49,79928.35,0.0,0.99998,0.0,0.00298]
[1777926969411,71.49,79927.12,0.0,0.99998,0.0,0.00299]
[1777926971435,71.49,79932.13,0.0,0.99998,0.0,0.00296]
[1777926978483,71.49,79930.61,0.0,0.99998,0.0,0.00297]
[1777926980497,71.49,79935.95,0.0,0.99998,0.0,0.00294]
[1777926981505,71.49,79949.18,0.0,0.99998,0.0,0.00286]
[1777926984526,71.49,79943.15,0.0,0.99998,0.0,0.0029]
[1777926989561,71.49,79939.53,0.0,0.99998,0.0,0.00292]
[1777926994596,71.49,79939.04,0.0,0.99998,0.0,0.00289]
[1777926999630,71.49,79938.21,0.0,0.99998,0.0,0.00289]
[1777927005675,71.49,79939.32,0.0,0.99998,0.0,0.00288]
[1777927010709,71.49,79940.26,0.0,0.99998,0.0,0.00288]
[1777927016749,71.49,79939.08,0.0,0.99998,0.0,0.00289]
[1777927021789,71.49,79941.86,0.0,0.99998,0.0,0.00287]
[1777927026832,71.49,79939.41,0.0,0.99998,0.0,0.00288]
[1777927028847,71.49,79927.56,0.0,0.99998,0.0,0.00295]
[1777927029854,71.49,79928.69,0.0,0.99998,0.0,0.00294]
[1777927034890,71.49,79927.5,0.0,0.99998,0.0,0.00295]
[1777927039927,71.49,79929.69,0.0,0.99998,0.0,0.00294]
[1777927044958,71.49,79930.52,0.0,0.99998,0.0,0.00293]
[1777927049993,71.49,79930.37,0.0,0.99998,0.0,0.00293]
[1777927055028,71.49,79930.34,0.0,0.99998,0.0,0.0029]
[1777927060064,71.49,79930.96,0.0,0.99998,0.0,0.00289]
[1777927066105,71.49,79934.24,0.0,0.99998,0.0,0.00288]
[1777927067113,71.49,79939.28,0.0,0.99998,0.0,0.00285]
[1777927069127,71.49,79941.48,0.0,0.99998,0.0,0.00283]
[1777927074161,71.49,79940.22,0.0,0.99998,0.0,0.00284]
[1777927074933,71.49,79935.21,0.0,0.99998,0.0,0.00287]
[1777927076176,71.49,79932.78,0.0,0.99998,0.0,0.00288]
[1777927081211,71.49,79930.43,0.0,0.99998,0.0,0.0029]
[1777927085009,71.49,79910.75,0.0,0.99998,0.0,0.00301]
[1777927085244,71.49,79910.75,0.0,0.99998,0.0,0.00301]
[1777927086252,71.49,79905.25,0.0,0.99998,0.0,0.00304]
[1777927091285,71.49,79905.91,0.0,0.99998,0.0,0.00304]
[1777927096320,71.49,79904.23,0.0,0.99998,0.0,0.00305]
[1777927101356,71.49,79907.72,0.0,0.99998,0.0,0.00303]
[1777927106390,71.49,79908.01,0.0,0.99998,0.0,0.00303]
[1777927110418,71.49,79913.27,0.0,0.99998,0.0,0.003]
[1777927115453,71.49,79915.02,0.0,0.99998,0.0,0.00295]
[1777927119480,71.49,79909.16,0.0,0.99998,0.0,0.00298]
[1777927124515,71.49,79908.5,0.0,0.99998,0.0,0.00299]
[1777927129554,71.49,79912.0,0.0,0.99998,0.0,0.00297]
[1777927134585,71.49,79909.57,0.0,0.99998,0.0,0.00298]
[1777927139620,71.49,79907.29,0.0,0.99998,0.0,0.00299]
[1777927141635,71.49,79902.1,0.0,0.99998,0.0,0.00302]
[1777927145663,71.49,79893.44,0.0,0.99998,0.0,0.00308]
[1777927147685,71.49,79884.7,0.0,0.99997,0.0,0.00313]
[1777927148686,71.49,79865.79,0.0,0.99997,0.0,0.00325]
[1777927153724,71.49,79868.97,0.0,0.99997,0.0,0.00323]
[1777927158760,71.49,79871.18,0.0,0.99997,0.0,0.00321]
[1777927163795,71.49,79871.95,0.0,0.99997,0.0,0.00321]
[1777927168828,71.49,79872.65,0.0,0.99997,0.0,0.0032]
[1777927173864,71.49,79873.78,0.0,0.99997,0.0,0.00316]
[1777927178899,71.49,79870.54,0.0,0.99997,0.0,0.00318]
[1777927183934,71.49,79867.84,0.0,0.99997,0.0,0.00319]
[1777927186955,71.49,79878.12,0.0,0.99997,0.0,0.00313]
[1777927191991,71.49,79879.79,0.0,0.99997,0.0,0.00312]
[1777927197025,71.49,79875.5,0.0,0.99997,0.0,0.00315]
[1777927202060,71.49,79874.1,0.0,0.99997,0.0,0.00315]
[1777927207100,71.49,79876.67,0.0,0.99997,0.0,0.00314]
[1777927213143,71.49,79875.44,0.0,0.99997,0.0,0.00315]
[1777927218179,71.49,79874.49,0.0,0.99997,0.0,0.00315]
[1777927224220,71.49,79873.87,0.0,0.99997,0.0,0.00316]
[1777927229257,71.49,79875.01,0.0,0.99997,0.0,0.00315]
[1777927234292,71.49,79872.56,0.0,0.99997,0.0,0.00312]
[1777927239327,71.49,79874.97,0.0,0.99997,0.0,0.00311]
[1777927244366,71.49,79875.34,0.0,0.99997,0.0,0.00311]
[1777927249397,71.49,79875.46,0.0,0.99997,0.0,0.00311]
[1777927254432,71.49,79875.44,0.0,0.99997,0.0,0.00311]
[1777927259467,71.49,79875.53,0.0,0.99997,0.0,0.00311]
[1777927262489,71.49,79870.12,0.0,0.99997,0.0,0.00314]
[1777927267524,71.49,79867.38,0.0,0.99997,0.0,0.00316]
[1777927272558,71.49,79866.28,0.0,0.99997,0.0,0.00316]
[1777927277594,71.49,79864.08,0.0,0.99997,0.0,0.00318]
[1777927282629,71.49,79862.25,0.0,0.99997,0.0,0.00319]
[1777927287664,71.49,79859.51,0.0,0.99997,0.0,0.0032]
[1777927290686,71.49,79865.39,0.0,0.99997,0.0,0.00317]
[1777927291693,71.49,79872.99,0.0,0.99997,0.0,0.00308]
[1777927296727,71.49,79878.25,0.0,0.99998,0.0,0.00305]
[1777927301762,71.49,79884.15,0.0,0.99998,0.0,0.00301]
[1777927303776,71.49,79890.28,0.0,0.99998,0.0,0.00298]
[1777927305790,71.49,79895.73,0.0,0.99998,0.0,0.00295]
[1777927310825,71.49,79899.83,0.0,0.99998,0.0,0.00292]
[1777927316639,71.49,79899.82,0.0,0.99998,0.0,0.00292]
[1777927321902,71.49,79897.72,0.0,0.99998,0.0,0.00294]
[1777927326943,71.49,79892.41,0.0,0.99998,0.0,0.00297]
[1777927327949,71.49,79883.52,0.0,0.99998,0.0,0.00302]
[1777927328956,71.49,79873.79,0.0,0.99997,0.0,0.00308]
[1777927333991,71.49,79874.11,0.0,0.99997,0.0,0.00307]
[1777927336014,71.49,79879.69,0.0,0.99998,0.0,0.00304]
[1777927337013,71.49,79879.69,0.0,0.99998,0.0,0.00304]
[1777927342050,71.49,79881.8,0.0,0.99998,0.0,0.00303]
[1777927347084,71.49,79881.69,0.0,0.99998,0.0,0.00303]
[1777927352122,71.49,79876.29,0.0,0.99998,0.0,0.00302]
[1777927353125,71.49,79870.7,0.0,0.99998,0.0,0.00306]
[1777927360178,71.49,79871.92,0.0,0.99998,0.0,0.00305]
[1777927366220,71.49,79873.21,0.0,0.99998,0.0,0.00304]
[1777927371255,71.49,79873.22,0.0,0.99998,0.0,0.00304]
[1777927376290,71.49,79873.4,0.0,0.99998,0.0,0.00304]
[1777927381326,71.49,79872.29,0.0,0.99998,0.0,0.00305]
[1777927387368,71.49,79868.02,0.0,0.99997,0.0,0.00307]
[1777927392402,71.49,79871.75,0.0,0.99998,0.0,0.00305]
[1777927397436,71.49,79877.9,0.0,0.99998,0.0,0.00301]
[1777927407277,71.49,79877.94,0.0,0.99998,0.0,0.00301]
[1777927412542,71.49,79877.99,0.0,0.99998,0.0,0.00297]
[1777927418586,71.49,79878.02,0.0,0.99998,0.0,0.00297]
[1777927422612,71.49,79883.85,0.0,0.99998,0.0,0.00294]
[1777927427417,71.49,79888.04,0.0,0.99998,0.0,0.00292]
[1777927433689,71.49,79887.52,0.0,0.99998,0.0,0.00292]
[1777927438724,71.49,79878.53,0.0,0.99998,0.0,0.00297]
[1777927443758,71.49,79879.81,0.0,0.99998,0.0,0.00296]
[1777927448794,71.49,79879.77,0.0,0.99998,0.0,0.00296]
[1777927454836,71.49,79879.66,0.0,0.99998,0.0,0.00296]
[1777927459870,71.49,79879.14,0.0,0.99998,0.0,0.00297]
[1777927466920,71.49,79879.25,0.0,0.99998,0.0,0.00297]
[1777927471954,71.49,79879.6,0.0,0.99998,0.0,0.00293]
[1777927477996,71.49,79879.86,0.0,0.99998,0.0,0.00293]
[1777927483034,71.49,79879.48,0.0,0.99998,0.0,0.00293]
[1777927488066,71.49,79880.67,0.0,0.99998,0.0,0.00292]
[1777927493102,71.49,79880.55,0.0,0.99998,0.0,0.00292]
[1777927501157,71.49,79882.36,0.0,0.99998,0.0,0.00291]
[1777927506197,71.49,79874.47,0.0,0.99998,0.0,0.00296]
[1777927510225,71.49,79884.48,0.0,0.99998,0.0,0.0029]
[1777927511231,71.49,79889.56,0.0,0.99998,0.0,0.00287]
[1777927516266,71.49,79888.34,0.0,0.99998,0.0,0.00288]
[1777927521301,71.49,79888.93,0.0,0.99998,0.0,0.00287]
[1777927526336,71.49,79889.37,0.0,0.99998,0.0,0.00287]
[1777927531374,71.49,79910.94,0.0,0.99998,0.0,0.00272]
[1777927532381,71.49,79915.11,0.0,0.99998,0.0,0.00269]
[1777927535400,71.49,79907.47,0.0,0.99998,0.0,0.00273]
[1777927538421,71.49,79906.73,0.0,0.99998,0.0,0.00274]
[1777927543457,71.49,79903.32,0.0,0.99998,0.0,0.00276]
[1777927548491,71.49,79905.4,0.0,0.99998,0.0,0.00275]
[1777927553528,71.49,79904.73,0.0,0.99998,0.0,0.00275]
[1777927558564,71.49,79908.34,0.0,0.99998,0.0,0.00273]
[1777927560578,71.49,79924.57,0.0,0.99998,0.0,0.00264]
[1777927561585,71.49,79924.66,0.0,0.99998,0.0,0.00264]
[1777927562591,71.49,79919.65,0.0,0.99998,0.0,0.00267]
[1777927564606,71.49,79917.55,0.0,0.99998,0.0,0.00268]
[1777927569641,71.49,79917.79,0.0,0.99998,0.0,0.00268]
[1777927575682,71.49,79918.98,0.0,0.99998,0.0,0.00267]
[1777927579716,71.49,79911.79,0.0,0.99998,0.0,0.00271]
[1777927585752,71.49,79910.01,0.0,0.99998,0.0,0.00272]
[1777927590787,71.49,79910.14,0.0,0.99998,0.0,0.00272]
[1777927595823,71.49,79911.17,0.0,0.99998,0.0,0.00268]
[1777927600858,71.49,79914.92,0.0,0.99998,0.0,0.00266]
[1777927604885,71.49,79920.39,0.0,0.99998,0.0,0.00263]
[1777927609921,71.49,79919.06,0.0,0.99998,0.0,0.00264]
[1777927614956,71.49,79920.52,0.0,0.99998,0.0,0.00263]
[1777927619990,71.49,79921.06,0.0,0.99998,0.0,0.00263]
[1777927625026,71.49,79918.71,0.0,0.99998,0.0,0.00264]
[1777927631067,71.49,79919.35,0.0,0.99998,0.0,0.00264]
[1777927636103,71.49,79919.66,0.0,0.99998,0.0,0.00263]
[1777927641138,71.49,79919.14,0.0,0.99998,0.0,0.00264]
[1777927646174,71.49,79919.62,0.0,0.99998,0.0,0.00263]
[1777927651208,71.49,79919.5,0.0,0.99998,0.0,0.0026]
[1777927656243,71.49,79919.4,0.0,0.99998,0.0,0.0026]
[1777927661278,71.49,79919.62,0.0,0.99998,0.0,0.0026]
[1777927665306,71.49,79913.05,0.0,0.99998,0.0,0.00263]
[1777927670341,71.49,79912.93,0.0,0.99998,0.0,0.00263]
[1777927675376,71.49,79918.13,0.0,0.99998,0.0,0.00261]
[1777927680413,71.49,79921.55,0.0,0.99998,0.0,0.00259]
[1777927685445,71.49,79919.48,0.0,0.99998,0.0,0.0026]
[1777927690481,71.49,79919.53,0.0,0.99998,0.0,0.0026]
[1777927695515,71.49,79918.85,0.0,0.99998,0.0,0.0026]
[1777927700550,71.49,79918.6,0.0,0.99998,0.0,0.0026]
[1777927705585,71.49,79918.56,0.0,0.99998,0.0,0.00261]
[1777927710621,71.49,79918.5,0.0,0.99998,0.0,0.00261]
[1777927715656,71.49,79918.95,0.0,0.99998,0.0,0.00257]
[1777927720692,71.49,79921.72,0.0,0.99998,0.0,0.00255]
[1777927725726,71.49,79922.0,0.0,0.99998,0.0,0.00255]
[1777927730763,71.49,79923.06,0.0,0.99998,0.0,0.00255]
[1777927735796,71.49,79934.81,0.0,0.99998,0.0,0.00249]
[1777927736802,71.49,79936.55,0.0,0.99998,0.0,0.00248]
[1777927741838,71.49,79937.99,0.0,0.99998,0.0,0.00247]
[1777927746873,71.49,79936.14,0.0,0.99998,0.0,0.00248]
[1777927748887,71.49,79942.38,0.0,0.99998,0.0,0.00245]
[1777927751909,71.49,79951.07,0.0,0.99998,0.0,0.00241]
[1777927755935,71.49,79956.25,0.0,0.99998,0.0,0.00238]
[1777927760972,71.49,79955.8,0.0,0.99998,0.0,0.00239]
[1777927768021,71.49,79955.59,0.0,0.99998,0.0,0.00239]
[1777927771042,71.49,79960.52,0.0,0.99998,0.0,0.00233]
[1777927773056,71.49,79967.18,0.0,0.99998,0.0,0.0023]
[1777927778091,71.49,79970.95,0.0,0.99998,0.0,0.00228]
[1777927779881,71.49,79964.47,0.0,0.99998,0.0,0.00231]
[1777927785140,71.49,79962.9,0.0,0.99998,0.0,0.00232]
[1777927790174,71.49,79960.53,0.0,0.99998,0.0,0.00233]
[1777927793196,71.49,79955.0,0.0,0.99998,0.0,0.00236]
[1777927798231,71.49,79950.74,0.0,0.99998,0.0,0.00238]
[1777927803265,71.49,79951.03,0.0,0.99998,0.0,0.00238]
[1777927808301,71.49,79945.67,0.0,0.99998,0.0,0.0024]
[1777927813335,71.49,79945.68,0.0,0.99998,0.0,0.0024]
[1777927818371,71.49,79943.74,0.0,0.99998,0.0,0.00241]
[1777927823406,71.49,79944.31,0.0,0.99998,0.0,0.00241]
[1777927828440,71.49,79944.5,0.0,0.99998,0.0,0.00241]
[1777927833476,71.49,79944.45,0.0,0.99998,0.0,0.00238]
[1777927838511,71.49,79943.91,0.0,0.99998,0.0,0.00238]
[1777927839518,71.49,79922.21,0.0,0.99998,0.0,0.00249]
[1777927844555,71.49,79919.81,0.0,0.99998,0.0,0.0025]
[1777927849592,71.49,79921.41,0.0,0.99998,0.0,0.00249]
[1777927854626,71.49,79921.2,0.0,0.99998,0.0,0.00249]
[1777927859662,71.49,79923.28,0.0,0.99998,0.0,0.00248]
[1777927864696,71.49,79926.21,0.0,0.99998,0.0,0.00247]
[1777927869739,71.49,79926.9,0.0,0.99998,0.0,0.00246]
[1777927876789,71.49,79929.16,0.0,0.99998,0.0,0.00245]
[1777927881824,71.49,79926.79,0.0,0.99998,0.0,0.00246]
[1777927884847,71.49,79913.25,0.0,0.99998,0.0,0.00253]
[1777927885853,71.49,79909.7,0.0,0.99998,0.0,0.00255]
[1777927891895,71.49,79910.29,0.0,0.99998,0.0,0.00251]
[1777927896930,71.49,79921.53,0.0,0.99998,0.0,0.00246]
[1777927897937,71.49,79922.62,0.0,0.99998,0.0,0.00245]
[1777927902972,71.49,79919.51,0.0,0.99998,0.0,0.00247]
[1777927907008,71.49,79913.8,0.0,0.99998,0.0,0.00249]
[1777927909024,71.49,79912.22,0.0,0.99998,0.0,0.0025]
[1777927914057,71.49,79912.38,0.0,0.99998,0.0,0.0025]
[1777927919092,71.49,79913.45,0.0,0.99998,0.0,0.0025]
[1777927924127,71.49,79917.29,0.0,0.99998,0.0,0.00248]
[1777927929161,71.49,79916.59,0.0,0.99998,0.0,0.00248]
[1777927934196,71.49,79915.89,0.0,0.99998,0.0,0.00248]
[1777927941091,71.49,79916.98,0.0,0.99998,0.0,0.00248]
[1777927946283,71.49,79916.8,0.0,0.99998,0.0,0.00248]
[1777927949302,71.49,79911.15,0.0,0.99998,0.0,0.00251]
[1777927954337,71.49,79911.4,0.0,0.99998,0.0,0.00247]
[1777927959372,71.49,79911.33,0.0,0.99998,0.0,0.00247]
[1777927964406,71.49,79911.28,0.0,0.99998,0.0,0.00247]
[1777927969442,71.49,79908.67,0.0,0.99998,0.0,0.00249]
[1777927974477,71.49,79906.3,0.0,0.99998,0.0,0.0025]
[1777927979511,71.49,79906.72,0.0,0.99998,0.0,0.0025]
[1777927984547,71.49,79907.74,0.0,0.99998,0.0,0.00249]
[1777927989582,71.49,79908.62,0.0,0.99998,0.0,0.00249]
[1777927994617,71.49,79905.13,0.0,0.99998,0.0,0.0025]
[1777927999652,71.49,79899.75,0.0,0.99998,0.0,0.00253]
[1777928005694,71.49,79898.91,0.0,0.99998,0.0,0.00254]
[1777928008714,71.49,79890.16,0.0,0.99998,0.0,0.00258]
[1777928013753,71.49,79885.96,0.0,0.99998,0.0,0.00257]
[1777928018787,71.49,79889.71,0.0,0.99998,0.0,0.00255]
[1777928023822,71.49,79888.71,0.0,0.99998,0.0,0.00255]
[1777928028858,71.49,79888.53,0.0,0.99998,0.0,0.00256]
[1777928034900,71.49,79888.47,0.0,0.99998,0.0,0.00256]
[1777928039934,71.49,79890.98,0.0,0.99998,0.0,0.00254]
[1777928044969,71.49,79890.47,0.0,0.99998,0.0,0.00255]
[1777928050012,71.49,79891.23,0.0,0.99998,0.0,0.00254]
[1777928055040,71.49,79891.53,0.0,0.99998,0.0,0.00254]
[1777928061938,71.49,79891.47,0.0,0.99998,0.0,0.00254]
[1777928065111,71.49,79897.08,0.0,0.99998,0.0,0.00251]
[1777928070145,71.49,79895.78,0.0,0.99998,0.0,0.00252]
[1777928075179,71.49,79895.75,0.0,0.99998,0.0,0.00249]
[1777928078205,71.49,79905.09,0.0,0.99998,0.0,0.00244]
[1777928083236,71.49,79906.1,0.0,0.99998,0.0,0.00243]
[1777928088271,71.49,79904.76,0.0,0.99998,0.0,0.00244]
[1777928093307,71.49,79905.75,0.0,0.99998,0.0,0.00244]
[1777928100356,71.49,79906.87,0.0,0.99998,0.0,0.00243]
[1777928106398,71.49,79908.39,0.0,0.99998,0.0,0.00242]
[1777928108411,71.49,79913.84,0.0,0.99998,0.0,0.0024]
[1777928113446,71.49,79921.85,0.0,0.99998,0.0,0.00236]
[1777928118482,71.49,79921.27,0.0,0.99998,0.0,0.00236]
[1777928123517,71.49,79920.83,0.0,0.99998,0.0,0.00236]
[1777928128553,71.49,79921.2,0.0,0.99998,0.0,0.00236]
[1777928133594,71.49,79918.78,0.0,0.99998,0.0,0.00234]
[1777928138621,71.49,79915.04,0.0,0.99998,0.0,0.00236]
[1777928143656,71.49,79915.99,0.0,0.99998,0.0,0.00235]
[1777928148692,71.49,79915.0,0.0,0.99998,0.0,0.00236]
[1777928153727,71.49,79917.18,0.0,0.99998,0.0,0.00235]
[1777928158762,71.49,79916.67,0.0,0.99998,0.0,0.00235]
[1777928163797,71.49,79916.32,0.0,0.99998,0.0,0.00235]
[1777928169839,71.49,79916.58,0.0,0.99998,0.0,0.00235]
[1777928174874,71.49,79915.42,0.0,0.99998,0.0,0.00236]
[1777928180921,71.49,79916.57,0.0,0.99998,0.0,0.00235]
[1777928186958,71.49,79916.88,0.0,0.99998,0.0,0.00235]
[1777928191993,71.49,79917.63,0.0,0.99998,0.0,0.00232]
[1777928197028,71.49,79920.54,0.0,0.99998,0.0,0.0023]
[1777928202064,71.49,79922.55,0.0,0.99998,0.0,0.00229]
[1777928208105,71.49,79921.93,0.0,0.99998,0.0,0.0023]
[1777928209114,71.49,79915.86,0.0,0.99998,0.0,0.00232]
[1777928210118,71.49,79913.4,0.0,0.99998,0.0,0.00234]
[1777928215154,71.49,79913.34,0.0,0.99998,0.0,0.00234]
[1777928220189,71.49,79912.93,0.0,0.99998,0.0,0.00234]
[1777928223212,71.49,79901.43,0.0,0.99998,0.0,0.00239]
[1777928224216,71.49,79898.12,0.0,0.99998,0.0,0.00241]
[1777928229253,71.49,79899.16,0.0,0.99998,0.0,0.0024]
[1777928238316,71.49,79899.85,0.0,0.99998,0.0,0.0024]
[1777928244361,71.49,79901.88,0.0,0.99998,0.0,0.00239]
[1777928250400,71.49,79902.45,0.0,0.99998,0.0,0.00239]
[1777928255435,71.49,79903.98,0.0,0.99998,0.0,0.00235]
[1777928263347,71.49,79904.2,0.0,0.99998,0.0,0.00235]
[1777928268526,71.49,79901.4,0.0,0.99998,0.0,0.00236]
[1777928273561,71.49,79902.53,0.0,0.99998,0.0,0.00236]
[1777928278596,71.49,79901.93,0.0,0.99998,0.0,0.00236]
[1777928284637,71.49,79902.03,0.0,0.99998,0.0,0.00236]
[1777928293701,71.49,79903.13,0.0,0.99998,0.0,0.00235]
[1777928298736,71.49,79907.77,0.0,0.99998,0.0,0.00233]
[1777928301757,71.49,79910.22,0.0,0.99998,0.0,0.00232]
[1777928303770,71.49,79916.74,0.0,0.99998,0.0,0.00229]
[1777928309814,71.49,79915.08,0.0,0.99998,0.0,0.0023]
[1777928314848,71.49,79912.06,0.0,0.99998,0.0,0.00228]
[1777928319883,71.49,79913.0,0.0,0.99998,0.0,0.00227]
[1777928324918,71.49,79911.41,0.0,0.99998,0.0,0.00228]
[1777928329953,71.49,79911.14,0.0,0.99998,0.0,0.00228]
[1777928334987,71.49,79910.4,0.0,0.99998,0.0,0.00229]
[1777928340025,71.49,79907.79,0.0,0.99998,0.0,0.0023]
[1777928345058,71.49,79908.21,0.0,0.99998,0.0,0.0023]
[1777928350092,71.49,79902.05,0.0,0.99998,0.0,0.00233]
[1777928358150,71.49,79901.28,0.0,0.99998,0.0,0.00233]
[1777928363185,71.49,79901.34,0.0,0.99998,0.0,0.00233]
[1777928368220,71.49,79901.71,0.0,0.99998,0.0,0.00233]
[1777928374262,71.49,79900.47,0.0,0.99998,0.0,0.0023]
[1777928379296,71.49,79903.04,0.0,0.99998,0.0,0.00229]
[1777928385340,71.49,79904.27,0.0,0.99998,0.0,0.00228]
[1777928390375,71.49,79904.63,0.0,0.99998,0.0,0.00228]
[1777928397424,71.49,79904.94,0.0,0.99998,0.0,0.00228]
[1777928402460,71.49,79918.02,0.0,0.99998,0.0,0.00222]
[1777928403467,71.49,79918.77,0.0,0.99998,0.0,0.00222]
[1777928408503,71.49,79917.14,0.0,0.99998,0.0,0.00223]
[1777928413539,71.49,79913.7,0.0,0.99998,0.0,0.00224]
[1777928418572,71.49,79913.01,0.0,0.99998,0.0,0.00224]
[1777928423608,71.49,79913.83,0.0,0.99998,0.0,0.00224]
[1777928430658,71.49,79913.7,0.0,0.99998,0.0,0.00224]
[1777928435692,71.49,79916.52,0.0,0.99998,0.0,0.0022]
[1777928442611,71.49,79913.4,0.0,0.99998,0.0,0.00221]
[1777928447777,71.49,79913.4,0.0,0.99998,0.0,0.00221]
[1777928453687,71.49,79916.19,0.0,0.99998,0.0,0.0022]
[1777928459869,71.49,79918.03,0.0,0.99998,0.0,0.00219]
[1777928460876,71.49,79925.55,0.0,0.99998,0.0,0.00216]
[1777928465915,71.49,79927.04,0.0,0.99998,0.0,0.00215]
[1777928469938,71.49,79938.31,0.0,0.99998,0.0,0.0021]
[1777928474974,71.49,79939.28,0.0,0.99998,0.0,0.0021]
[1777928480043,71.49,79944.39,0.0,0.99998,0.0,0.00208]
[1777928485049,71.49,79945.31,0.0,0.99998,0.0,0.00207]
[1777928490083,71.49,79945.0,0.0,0.99998,0.0,0.00207]
[1777928492098,71.49,79949.61,0.0,0.99998,0.0,0.00203]
[1777928497133,71.49,79952.5,0.0,0.99998,0.0,0.00201]
[1777928506195,71.49,79955.54,0.0,0.99998,0.0,0.002]
[1777928512238,71.49,79955.11,0.0,0.99998,0.0,0.002]
[1777928518280,71.49,79954.93,0.0,0.99998,0.0,0.002]
[1777928524324,71.49,79961.04,0.0,0.99998,0.0,0.00198]
[1777928530365,71.49,79966.77,0.0,0.99998,0.0,0.00196]
[1777928535399,71.49,79974.29,0.0,0.99998,0.0,0.00193]
[1777928540435,71.49,79977.44,0.0,0.99998,0.0,0.00191]
[1777928544464,71.49,79983.63,0.0,0.99998,0.0,0.00189]
[1777928545470,71.49,79990.26,0.0,0.99998,0.0,0.00187]
[1777928546477,71.49,79991.03,0.0,0.99999,0.0,0.00186]
[1777928548353,71.49,79995.93,0.0,0.99999,0.0,0.00184]
[1777928553525,71.49,79997.49,0.0,0.99999,0.0,0.00181]
[1777928554534,71.49,80002.78,0.0,0.99999,0.0,0.00179]
[1777928555540,71.49,80004.45,0.0,0.99999,0.0,0.00179]
[1777928560575,71.49,80006.11,0.0,0.99999,0.0,0.00178]
[1777928564603,71.49,80015.03,0.0,0.99999,0.0,0.00175]
[1777928565610,71.49,80015.25,0.0,0.99999,0.0,0.00175]
[1777928570646,71.49,80019.52,0.0,0.99999,0.0,0.00173]
[1777928573666,71.49,80028.25,0.0,0.99999,0.0,0.0017]
[1777928576687,71.49,80039.27,0.0,0.99999,0.0,0.00166]
[1777928577694,71.49,80040.18,0.0,0.99999,0.0,0.00166]
[1777928580715,71.49,80027.58,0.0,0.99999,0.0,0.0017]
[1777928581721,71.49,80026.89,0.0,0.99999,0.0,0.00171]
[1777928583737,71.49,80019.59,0.0,0.99999,0.0,0.00173]
[1777928588770,71.49,80020.3,0.0,0.99999,0.0,0.00173]
[1777928594813,71.49,80023.91,0.0,0.99999,0.0,0.00172]
[1777928599848,71.49,80024.36,0.0,0.99999,0.0,0.00171]
[1777928605758,71.49,80025.26,0.0,0.99999,0.0,0.00171]
[1777928608911,71.49,80030.77,0.0,0.99999,0.0,0.00169]
[1777928613947,71.49,80033.47,0.0,0.99999,0.0,0.00166]
[1777928618981,71.49,80038.76,0.0,0.99999,0.0,0.00164]
[1777928624019,71.49,80039.26,0.0,0.99999,0.0,0.00164]
[1777928629051,71.49,80040.43,0.0,0.99999,0.0,0.00164]
[1777928635093,71.49,80042.34,0.0,0.99999,0.0,0.00163]
[1777928642145,71.49,80045.97,0.0,0.99999,0.0,0.00162]
[1777928646173,71.49,80029.33,0.0,0.99999,0.0,0.00167]
[1777928651208,71.49,80028.86,0.0,0.99999,0.0,0.00168]
[1777928652214,71.49,80023.16,0.0,0.99999,0.0,0.00169]
[1777928657250,71.49,80020.16,0.0,0.99999,0.0,0.00171]
[1777928662286,71.49,80020.91,0.0,0.99999,0.0,0.0017]
[1777928668328,71.49,80020.5,0.0,0.99999,0.0,0.0017]
[1777928674370,71.49,80020.06,0.0,0.99999,0.0,0.00168]
[1777928675377,71.49,80014.98,0.0,0.99999,0.0,0.0017]
[1777928680412,71.49,80003.18,0.0,0.99999,0.0,0.00174]
[1777928685448,71.49,79999.87,0.0,0.99999,0.0,0.00175]
[1777928691494,71.49,80000.85,0.0,0.99999,0.0,0.00175]
[1777928696524,71.49,79998.84,0.0,0.99999,0.0,0.00176]
[1777928698538,71.49,80004.52,0.0,0.99999,0.0,0.00174]
[1777928708608,71.49,80061.23,0.0,0.99999,0.0,0.00154]
[1777928710621,71.49,80049.92,0.0,0.99999,0.0,0.00158]
[1777928713643,71.49,80043.32,0.0,0.99999,0.0,0.0016]
[1777928717672,71.49,80038.03,0.0,0.99999,0.0,0.00162]
[1777928718678,71.49,79978.74,0.0,0.99999,0.0,0.00183]
[1777928728748,71.49,79983.83,0.0,0.99999,0.0,0.00181]
[1777928731769,71.49,79981.78,0.0,0.99999,0.0,0.00179]
[1777928736805,71.49,79981.04,0.0,0.99999,0.0,0.0018]
[1777928742846,71.49,79981.37,0.0,0.99999,0.0,0.0018]
[1777928747881,71.49,79984.16,0.0,0.99999,0.0,0.00179]
[1777928752916,71.49,79986.61,0.0,0.99999,0.0,0.00178]
[1777928757952,71.49,79986.54,0.0,0.99999,0.0,0.00178]
[1777928761981,71.49,79994.53,0.0,0.99999,0.0,0.00175]
[1777928767014,71.49,79996.1,0.0,0.99999,0.0,0.00174]
[1777928773057,71.49,79995.73,0.0,0.99999,0.0,0.00174]
[1777928778967,71.49,79996.01,0.0,0.99999,0.0,0.00174]
[1777928781112,71.49,80005.71,0.0,0.99999,0.0,0.00171]
[1777928786146,71.49,80003.96,0.0,0.99999,0.0,0.00171]
[1777928789037,71.49,80016.54,0.0,0.99999,0.0,0.00167]
[1777928792190,71.49,80022.43,0.0,0.99999,0.0,0.00163]
[1777928795210,71.49,80029.99,0.0,0.99999,0.0,0.0016]
[1777928800245,71.49,80045.54,0.0,0.99999,0.0,0.00155]
[1777928805280,71.49,80051.93,0.0,0.99999,0.0,0.00153]
[1777928807294,71.49,80045.35,0.0,0.99999,0.0,0.00155]
[1777928809307,71.49,80038.72,0.0,0.99999,0.0,0.00157]
[1777928814342,71.49,80037.03,0.0,0.99999,0.0,0.00158]
[1777928819379,71.49,80038.07,0.0,0.99999,0.0,0.00157]
[1777928821392,71.49,80032.85,0.0,0.99999,0.0,0.00159]
[1777928826426,71.49,80033.91,0.0,0.99999,0.0,0.00159]
[1777928831461,71.49,80035.69,0.0,0.99999,0.0,0.00158]
[1777928836496,71.49,80037.48,0.0,0.99999,0.0,0.00158]
[1777928841540,71.49,80039.67,0.0,0.99999,0.0,0.00157]
[1777928846567,71.49,80040.62,0.0,0.99999,0.0,0.00157]
[1777928851602,71.49,80041.2,0.0,0.99999,0.0,0.00154]
[1777928856637,71.49,80042.64,0.0,0.99999,0.0,0.00154]
[1777928861672,71.49,80041.59,0.0,0.99999,0.0,0.00154]
[1777928866707,71.49,80043.27,0.0,0.99999,0.0,0.00154]
[1777928871742,71.49,80049.36,0.0,0.99999,0.0,0.00152]
[1777928878791,71.49,80048.79,0.0,0.99999,0.0,0.00152]
[1777928885839,71.49,80048.25,0.0,0.99999,0.0,0.00152]
[1777928890875,71.49,80052.39,0.0,0.99999,0.0,0.00151]
[1777928897926,71.49,80054.26,0.0,0.99999,0.0,0.0015]
[1777928902960,71.49,80054.32,0.0,0.99999,0.0,0.0015]
[1777928907995,71.49,80056.15,0.0,0.99999,0.0,0.0015]
[1777928912023,71.49,80065.03,0.0,0.99999,0.0,0.00145]
[1777928917059,71.49,80063.64,0.0,0.99999,0.0,0.00145]
[1777928922093,71.49,80064.93,0.0,0.99999,0.0,0.00145]
[1777928928136,71.49,80066.65,0.0,0.99999,0.0,0.00144]
[1777928933171,71.49,80064.78,0.0,0.99999,0.0,0.00145]
[1777928938206,71.49,80065.39,0.0,0.99999,0.0,0.00145]
[1777928943241,71.49,80070.71,0.0,0.99999,0.0,0.00143]
[1777928947269,71.49,80077.08,0.0,0.99999,0.0,0.00141]
[1777928952304,71.49,80075.89,0.0,0.99999,0.0,0.00141]
[1777928957339,71.49,80072.34,0.0,0.99999,0.0,0.00142]
[1777928962374,71.49,80070.81,0.0,0.99999,0.0,0.00143]
[1777928967409,71.49,80070.86,0.0,0.99999,0.0,0.00143]
[1777928970430,71.49,80066.27,0.0,0.99999,0.0,0.00144]
[1777928975466,71.49,80066.0,0.0,0.99999,0.0,0.00142]
[1777928980499,71.49,80067.01,0.0,0.99999,0.0,0.00142]
[1777928985535,71.49,80068.09,0.0,0.99999,0.0,0.00142]
[1777928990570,71.49,80068.62,0.0,0.99999,0.0,0.00142]
[1777928999634,71.49,80069.01,0.0,0.99999,0.0,0.00141]
[1777929010597,71.49,80069.22,0.0,0.99999,0.0,0.00141]
[1777929015745,71.49,80069.21,0.0,0.99999,0.0,0.00141]
[1777929021787,71.49,80069.42,0.0,0.99999,0.0,0.00141]
[1777929030738,71.49,80069.68,0.0,0.99999,0.0,0.00141]
[1777929036894,71.49,80070.11,0.0,0.99999,0.0,0.00139]
[1777929038910,71.49,80095.19,0.0,0.99999,0.0,0.00132]
[1777929039918,71.49,80094.81,0.0,0.99999,0.0,0.00132]
[1777929044953,71.49,80095.79,0.0,0.99999,0.0,0.00132]
[1777929050878,71.49,80094.62,0.0,0.99999,0.0,0.00132]
[1777929056031,71.49,80094.9,0.0,0.99999,0.0,0.00132]
[1777929061067,71.49,80094.68,0.0,0.99999,0.0,0.00132]
[1777929067109,71.49,80098.31,0.0,0.99999,0.0,0.00131]
[1777929072145,71.49,80101.28,0.0,0.99999,0.0,0.0013]
[1777929077180,71.49,80111.05,0.0,0.99999,0.0,0.00128]
[1777929078187,71.49,80113.03,0.0,0.99999,0.0,0.00127]
[1777929083220,71.49,80111.41,0.0,0.99999,0.0,0.00127]
[1777929087248,71.49,80114.55,0.0,0.99999,0.0,0.00127]
[1777929092285,71.49,80112.56,0.0,0.99999,0.0,0.00125]
[1777929097322,71.49,80113.97,0.0,0.99999,0.0,0.00125]
[1777929102355,71.49,80110.93,0.0,0.99999,0.0,0.00126]
[1777929106386,71.49,80102.62,0.0,0.99999,0.0,0.00128]
[1777929108401,71.49,80097.63,0.0,0.99999,0.0,0.00129]
[1777929113436,71.49,80096.78,0.0,0.99999,0.0,0.0013]
[1777929119478,71.49,80097.6,0.0,0.99999,0.0,0.00129]
[1777929131562,71.49,80099.05,0.0,0.99999,0.0,0.00129]
[1777929137605,71.49,80099.33,0.0,0.99999,0.0,0.00129]
[1777929144653,71.49,80100.09,0.0,0.99999,0.0,0.00129]
[1777929151708,71.49,80100.6,0.0,0.99999,0.0,0.00127]
[1777929159761,71.49,80100.0,0.0,0.99999,0.0,0.00127]
[1777929164796,71.49,80100.83,0.0,0.99999,0.0,0.00127]
[1777929170838,71.49,80100.72,0.0,0.99999,0.0,0.00127]
[1777929175875,71.49,80100.37,0.0,0.99999,0.0,0.00127]
[1777929180909,71.49,80100.29,0.0,0.99999,0.0,0.00127]
[1777929185944,71.49,80100.1,0.0,0.99999,0.0,0.00127]
[1777929190981,71.49,80100.39,0.0,0.99999,0.0,0.00127]
[1777929193999,71.49,80093.45,0.0,0.99999,0.0,0.00129]
[1777929201049,71.49,80093.18,0.0,0.99999,0.0,0.00129]
[1777929206084,71.49,80094.88,0.0,0.99999,0.0,0.00128]
[1777929212126,71.49,80092.14,0.0,0.99999,0.0,0.00127]
[1777929217165,71.49,80084.44,0.0,0.99999,0.0,0.00129]
[1777929218172,71.49,80070.15,0.0,0.99999,0.0,0.00133]
[1777929219179,71.49,80067.3,0.0,0.99999,0.0,0.00134]
[1777929222200,71.49,80064.62,0.0,0.99999,0.0,0.00135]
[1777929227238,71.49,80065.24,0.0,0.99999,0.0,0.00134]
[1777929230262,71.49,80070.52,0.0,0.99999,0.0,0.00133]
[1777929235297,71.49,80068.78,0.0,0.99999,0.0,0.00133]
[1777929242222,71.49,80068.19,0.0,0.99999,0.0,0.00134]
[1777929247382,71.49,80068.19,0.0,0.99999,0.0,0.00134]
[1777929253425,71.49,80067.07,0.0,0.99999,0.0,0.00134]
[1777929258461,71.49,80065.75,0.0,0.99999,0.0,0.00134]
[1777929261483,71.49,80073.57,0.0,0.99999,0.0,0.00132]
[1777929263495,71.49,80079.05,0.0,0.99999,0.0,0.00131]
[1777929268531,71.49,80081.3,0.0,0.99999,0.0,0.0013]
[1777929275581,71.49,80080.37,0.0,0.99999,0.0,0.00128]
[1777929280614,71.49,80079.93,0.0,0.99999,0.0,0.00128]
[1777929286656,71.49,80078.83,0.0,0.99999,0.0,0.00129]
[1777929292575,71.49,80078.18,0.0,0.99999,0.0,0.00129]
[1777929297734,71.49,80077.77,0.0,0.99999,0.0,0.00129]
[1777929302769,71.49,80078.44,0.0,0.99999,0.0,0.00129]
[1777929309819,71.49,80078.15,0.0,0.99999,0.0,0.00129]
[1777929311841,71.49,80084.6,0.0,0.99999,0.0,0.00127]
[1777929313846,71.49,80089.86,0.0,0.99999,0.0,0.00126]
[1777929318881,71.49,80090.72,0.0,0.99999,0.0,0.00126]
[1777929324923,71.49,80093.67,0.0,0.99999,0.0,0.00125]
[1777929330965,71.49,80094.22,0.0,0.99999,0.0,0.00125]
[1777929336000,71.49,80093.53,0.0,0.99999,0.0,0.00123]
[1777929341035,71.49,80094.3,0.0,0.99999,0.0,0.00123]
[1777929349091,71.49,80095.77,0.0,0.99999,0.0,0.00122]
[1777929356141,71.49,80097.17,0.0,0.99999,0.0,0.00122]
[1777929361176,71.49,80098.45,0.0,0.99999,0.0,0.00122]
[1777929367217,71.49,80098.74,0.0,0.99999,0.0,0.00122]
[1777929373138,71.49,80099.75,0.0,0.99999,0.0,0.00121]
[1777929381319,71.49,80100.41,0.0,0.99999,0.0,0.00121]
[1777929386350,71.49,80101.28,0.0,0.99999,0.0,0.00121]
[1777929391386,71.49,80101.26,0.0,0.99999,0.0,0.00119]
[1777929397429,71.49,80101.93,0.0,0.99999,0.0,0.00119]
[1777929402463,71.49,80105.11,0.0,0.99999,0.0,0.00118]
[1777929407562,71.49,80104.61,0.0,0.99999,0.0,0.00118]
[1777929413422,71.49,80104.43,0.0,0.99999,0.0,0.00118]
[1777929415618,71.49,80092.91,0.0,0.99999,0.0,0.00121]
[1777929420653,71.49,80089.09,0.0,0.99999,0.0,0.00122]
[1777929424680,71.49,80079.05,0.0,0.99999,0.0,0.00125]
[1777929427702,71.49,80072.17,0.0,0.99999,0.0,0.00127]
[1777929428709,71.49,80072.17,0.0,0.99999,0.0,0.00127]
[1777929433562,71.49,80066.58,0.0,0.99999,0.0,0.00128]
[1777929443632,71.49,80064.0,0.0,0.99999,0.0,0.00129]
[1777929449857,71.49,80065.03,0.0,0.99999,0.0,0.00129]
[1777929456905,71.49,80063.23,0.0,0.99999,0.0,0.00127]
[1777929461939,71.49,80062.01,0.0,0.99999,0.0,0.00128]
[1777929467009,71.49,80062.01,0.0,0.99999,0.0,0.00128]
[1777929468016,71.49,80055.5,0.0,0.99999,0.0,0.00129]
[1777929473842,71.49,80056.85,0.0,0.99999,0.0,0.00129]
[1777929480101,71.49,80056.85,0.0,0.99999,0.0,0.00129]
[1777929484128,71.49,80051.64,0.0,0.99999,0.0,0.0013]
[1777929485135,71.49,80045.98,0.0,0.99999,0.0,0.00132]
[1777929491178,71.49,80046.44,0.0,0.99999,0.0,0.00132]
[1777929494200,71.49,80051.94,0.0,0.99999,0.0,0.0013]
[1777929498227,71.49,80057.69,0.0,0.99999,0.0,0.00129]
[1777929504268,71.49,80059.83,0.0,0.99999,0.0,0.00128]
[1777929509304,71.49,80059.43,0.0,0.99999,0.0,0.00128]
[1777929514339,71.49,80058.43,0.0,0.99999,0.0,0.00127]
[1777929519374,71.49,80058.4,0.0,0.99999,0.0,0.00127]
[1777929524411,71.49,80057.26,0.0,0.99999,0.0,0.00127]
[1777929530453,71.49,80057.32,0.0,0.99999,0.0,0.00127]
[1777929535490,71.49,80057.55,0.0,0.99999,0.0,0.00127]
[1777929542536,71.49,80057.24,0.0,0.99999,0.0,0.00127]
[1777929547571,71.49,80057.35,0.0,0.99999,0.0,0.00127]
[1777929552606,71.49,80056.87,0.0,0.99999,0.0,0.00127]
[1777929557641,71.49,80056.74,0.0,0.99999,0.0,0.00127]
[1777929563683,71.49,80058.75,0.0,0.99999,0.0,0.00127]
[1777929569725,71.49,80058.27,0.0,0.99999,0.0,0.00127]
[1777929574760,71.49,80058.86,0.0,0.99999,0.0,0.00125]
[1777929579796,71.49,80060.17,0.0,0.99999,0.0,0.00124]
[1777929584830,71.49,80061.3,0.0,0.99999,0.0,0.00124]
[1777929589865,71.49,80061.99,0.0,0.99999,0.0,0.00124]
[1777929593892,71.49,80067.26,0.0,0.99999,0.0,0.00123]
[1777929598928,71.49,80071.89,0.0,0.99999,0.0,0.00121]
[1777929604764,71.49,80074.95,0.0,0.99999,0.0,0.00121]
[1777929610012,71.49,80075.21,0.0,0.99999,0.0,0.0012]
[1777929615041,71.49,80074.3,0.0,0.99999,0.0,0.00121]
[1777929620075,71.49,80077.15,0.0,0.99999,0.0,0.0012]
[1777929625110,71.49,80077.18,0.0,0.99999,0.0,0.0012]
[1777929630144,71.49,80077.07,0.0,0.99999,0.0,0.0012]
[1777929635181,71.49,80075.13,0.0,0.99999,0.0,0.00119]
[1777929643236,71.49,80076.81,0.0,0.99999,0.0,0.00118]
[1777929649278,71.49,80077.1,0.0,0.99999,0.0,0.00118]
[1777929654313,71.49,80076.85,0.0,0.99999,0.0,0.00118]
[1777929660354,71.49,80075.95,0.0,0.99999,0.0,0.00118]
[1777929665390,71.49,80076.43,0.0,0.99999,0.0,0.00118]
[1777929670425,71.49,80076.44,0.0,0.99999,0.0,0.00118]
[1777929675460,71.49,80076.1,0.0,0.99999,0.0,0.00118]
[1777929680495,71.49,80075.79,0.0,0.99999,0.0,0.00119]
[1777929685531,71.49,80076.39,0.0,0.99999,0.0,0.00118]
[1777929690566,71.49,80076.55,0.0,0.99999,0.0,0.00118]
[1777929695601,71.49,80076.32,0.0,0.99999,0.0,0.00117]
[1777929703656,71.49,80076.54,0.0,0.99999,0.0,0.00117]
[1777929708692,71.49,80076.79,0.0,0.99999,0.0,0.00116]
[1777929714734,71.49,80076.86,0.0,0.99999,0.0,0.00116]
[1777929719769,71.49,80077.03,0.0,0.99999,0.0,0.00116]
[1777929721785,71.49,80088.59,0.0,0.99999,0.0,0.00114]
[1777929722793,71.49,80092.05,0.0,0.99999,0.0,0.00113]
[1777929732860,71.49,80094.9,0.0,0.99999,0.0,0.00112]
[1777929737895,71.49,80098.88,0.0,0.99999,0.0,0.00111]
[1777929738903,71.49,80105.55,0.0,0.99999,0.0,0.0011]
[1777929739908,71.49,80106.22,0.0,0.99999,0.0,0.00109]
[1777929744945,71.49,80107.09,0.0,0.99999,0.0,0.00109]
[1777929749979,71.49,80104.61,0.0,0.99999,0.0,0.0011]
[1777929755014,71.49,80105.61,0.0,0.99999,0.0,0.00108]
[1777929760051,71.49,80105.65,0.0,0.99999,0.0,0.00108]
[1777929765083,71.49,80107.28,0.0,0.99999,0.0,0.00107]
[1777929770118,71.49,80107.85,0.0,0.99999,0.0,0.00107]
[1777929775961,71.49,80108.58,0.0,0.99999,0.0,0.00107]
[1777929778179,71.49,80116.93,0.0,0.99999,0.0,0.00105]
[1777929779184,71.49,80124.91,0.0,0.99999,0.0,0.00104]
[1777929784220,71.49,80125.93,0.0,0.99999,0.0,0.00103]
[1777929789254,71.49,80126.19,0.0,0.99999,0.0,0.00103]
[1777929794290,71.49,80123.82,0.0,0.99999,0.0,0.00104]
[1777929799329,71.49,80124.17,0.0,0.99999,0.0,0.00104]
[1777929804362,71.49,80127.68,0.0,0.99999,0.0,0.00103]
[1777929807384,71.49,80130.79,0.0,0.99999,0.0,0.00102]
[1777929808402,71.49,80139.04,0.0,0.99999,0.0,0.001]
[1777929809404,71.49,80148.11,0.0,0.99999,0.0,0.00098]
[1777929810407,71.49,80162.07,0.0,0.99999,0.0,0.00096]
[1777929811417,71.49,80168.91,0.0,0.99999,0.0,0.00093]
[1777929812422,71.49,80174.39,0.0,0.99999,0.0,0.00092]
[1777929813436,71.49,80185.57,0.0,0.99999,0.0,0.00089]
[1777929818467,71.49,80184.71,0.0,0.99999,0.0,0.0009]
[1777929823501,71.49,80180.55,0.0,0.99999,0.0,0.0009]
[1777929827530,71.49,80184.91,0.0,0.99999,0.0,0.0009]
[1777929831557,71.49,80190.16,0.0,0.99999,0.0,0.00089]
[1777929834579,71.49,80195.37,0.0,0.99999,0.0,0.00088]
[1777929835585,71.49,80207.04,0.0,0.99999,0.0,0.00085]
[1777929836593,71.49,80213.68,0.0,0.99999,0.0,0.00084]
[1777929838607,71.49,80221.11,0.0,0.99999,0.0,0.00083]
[1777929840621,71.49,80212.61,0.0,0.99999,0.0,0.00084]
[1777929842635,71.49,80205.95,0.0,0.99999,0.0,0.00086]
[1777929843642,71.49,80199.86,0.0,0.99999,0.0,0.00087]
[1777929848677,71.49,80199.01,0.0,0.99999,0.0,0.00087]
[1777929855733,71.49,80210.14,0.0,0.99999,0.0,0.00085]
[1777929856739,71.49,80210.14,0.0,0.99999,0.0,0.00085]
[1777929860767,71.49,80216.96,0.0,0.99999,0.0,0.00084]
[1777929862793,71.49,80231.69,0.0,0.99999,0.0,0.00081]
[1777929864796,71.49,80246.81,0.0,0.99999,0.0,0.00078]
[1777929865803,71.49,80247.8,0.0,0.99999,0.0,0.00078]
[1777929870842,71.49,80243.26,0.0,0.99999,0.0,0.00079]
[1777929875877,71.49,80242.66,0.0,0.99999,0.0,0.00078]
[1777929878898,71.49,80238.07,0.0,0.99999,0.0,0.00079]
[1777929883933,71.49,80237.77,0.0,0.99999,0.0,0.00079]
[1777929888971,71.49,80238.08,0.0,0.99999,0.0,0.00079]
[1777929896020,71.49,80239.88,0.0,0.99999,0.0,0.00078]
[1777929901054,71.49,80241.76,0.0,0.99999,0.0,0.00078]
[1777929906093,71.49,80242.97,0.0,0.99999,0.0,0.00078]
[1777929911125,71.49,80241.95,0.0,0.99999,0.0,0.00078]
[1777929916161,71.49,80243.75,0.0,0.99999,0.0,0.00078]
[1777929922201,71.49,80244.07,0.0,0.99999,0.0,0.00078]
[1777929927239,71.49,80243.04,0.0,0.99999,0.0,0.00078]
[1777929929252,71.49,80256.2,0.0,0.99999,0.0,0.00075]
[1777929933279,71.49,80260.9,0.0,0.99999,0.0,0.00074]
[1777929938314,71.49,80260.87,0.0,0.99999,0.0,0.00074]
[1777929945362,71.49,80260.49,0.0,0.99999,0.0,0.00074]
[1777929949392,71.49,80254.42,0.0,0.99999,0.0,0.00075]
[1777929950398,71.49,80244.7,0.0,0.99999,0.0,0.00076]
[1777929955433,71.49,80241.26,0.0,0.99999,0.0,0.00077]
[1777929960474,71.49,80240.09,0.0,0.99999,0.0,0.00077]
[1777929965504,71.49,80240.41,0.0,0.99999,0.0,0.00077]
[1777929970539,71.49,80240.71,0.0,0.99999,0.0,0.00077]
[1777929975573,71.49,80238.04,0.0,0.99999,0.0,0.00077]
[1777929980610,71.49,80238.96,0.0,0.99999,0.0,0.00077]
[1777929982624,71.49,80229.35,0.0,0.99999,0.0,0.00079]
[1777929985648,71.49,80223.79,0.0,0.99999,0.0,0.0008]
[1777929986653,71.49,80235.88,0.0,0.99999,0.0,0.00078]
[1777929991687,71.49,80238.0,0.0,0.99999,0.0,0.00076]
[1777929996722,71.49,80236.43,0.0,0.99999,0.0,0.00076]
[1777930006792,71.49,80236.4,0.0,0.99999,0.0,0.00076]
[1777930011827,71.49,80233.26,0.0,0.99999,0.0,0.00077]
[1777930013848,71.49,80227.94,0.0,0.99999,0.0,0.00078]
[1777930015859,71.49,80212.33,0.0,0.99999,0.0,0.00081]
[1777930022905,71.49,80212.04,0.0,0.99999,0.0,0.00081]
[1777930032981,71.49,80210.97,0.0,0.99999,0.0,0.00081]
[1777930034992,71.49,80198.87,0.0,0.99999,0.0,0.00083]
[1777930036000,71.49,80198.0,0.0,0.99999,0.0,0.00083]
[1777930041033,71.49,80195.69,0.0,0.99999,0.0,0.00083]
[1777930046069,71.49,80196.57,0.0,0.99999,0.0,0.00083]
[1777930052112,71.49,80198.03,0.0,0.99999,0.0,0.00082]
[1777930057147,71.49,80198.26,0.0,0.99999,0.0,0.00082]
[1777930062183,71.49,80198.24,0.0,0.99999,0.0,0.00082]
[1777930068224,71.49,80198.93,0.0,0.99999,0.0,0.00082]
[1777930073259,71.49,80197.38,0.0,0.99999,0.0,0.00082]
[1777930075273,71.49,80188.87,0.0,0.99999,0.0,0.00083]
[1777930080308,71.49,80189.49,0.0,0.99999,0.0,0.00083]
[1777930083331,71.49,80184.56,0.0,0.99999,0.0,0.00084]
[1777930088368,71.49,80186.66,0.0,0.99999,0.0,0.00084]
[1777930092393,71.49,80182.54,0.0,0.99999,0.0,0.00085]
[1777930098434,71.49,80183.34,0.0,0.99999,0.0,0.00084]
[1777930101458,71.49,80194.57,0.0,0.99999,0.0,0.00082]
[1777930106491,71.49,80190.23,0.0,0.99999,0.0,0.00083]
[1777930112533,71.49,80188.67,0.0,0.99999,0.0,0.00082]
[1777930118388,71.49,80192.79,0.0,0.99999,0.0,0.00081]
[1777930123610,71.49,80192.98,0.0,0.99999,0.0,0.00081]
[1777930128645,71.49,80190.52,0.0,0.99999,0.0,0.00082]
[1777930133681,71.49,80189.54,0.0,0.99999,0.0,0.00082]
[1777930139723,71.49,80190.91,0.0,0.99999,0.0,0.00082]
[1777930145765,71.49,80190.01,0.0,0.99999,0.0,0.00082]
[1777930150800,71.49,80189.87,0.0,0.99999,0.0,0.00082]
[1777930155835,71.49,80188.91,0.0,0.99999,0.0,0.00082]
[1777930161877,71.49,80189.09,0.0,0.99999,0.0,0.00082]
[1777930165905,71.49,80179.76,0.0,0.99999,0.0,0.00084]
[1777930170939,71.49,80172.82,0.0,0.99999,0.0,0.00085]
[1777930172954,71.49,80166.6,0.0,0.99999,0.0,0.00085]
[1777930178807,71.49,80163.78,0.0,0.99999,0.0,0.00085]
[1777930184031,71.49,80160.71,0.0,0.99999,0.0,0.00086]
[1777930189066,71.49,80158.48,0.0,0.99999,0.0,0.00086]
[1777930191079,71.49,80163.17,0.0,0.99999,0.0,0.00085]
[1777930196117,71.49,80166.13,0.0,0.99999,0.0,0.00085]
[1777930201152,71.49,80164.73,0.0,0.99999,0.0,0.00085]
[1777930207198,71.49,80162.78,0.0,0.99999,0.0,0.00086]
[1777930212230,71.49,80167.77,0.0,0.99999,0.0,0.00085]
[1777930213237,71.49,80174.53,0.0,0.99999,0.0,0.00083]
[1777930214246,71.49,80181.72,0.0,0.99999,0.0,0.00082]
[1777930215250,71.49,80186.67,0.0,0.99999,0.0,0.00081]
[1777930217263,71.49,80188.57,0.0,0.99999,0.0,0.00081]
[1777930222300,71.49,80191.79,0.0,0.99999,0.0,0.0008]
[1777930225322,71.49,80199.02,0.0,0.99999,0.0,0.00079]
[1777930231362,71.49,80199.77,0.0,0.99999,0.0,0.00078]
[1777930234384,71.49,80205.64,0.0,0.99999,0.0,0.00077]
[1777930240427,71.49,80207.42,0.0,0.99999,0.0,0.00076]
[1777930245464,71.49,80207.27,0.0,0.99999,0.0,0.00076]
[1777930251508,71.49,80207.46,0.0,0.99999,0.0,0.00076]
[1777930259559,71.49,80206.98,0.0,0.99999,0.0,0.00076]
[1777930265600,71.49,80205.94,0.0,0.99999,0.0,0.00077]
[1777930268626,71.49,80222.44,0.0,0.99999,0.0,0.00074]
[1777930272654,71.49,80228.52,0.0,0.99999,0.0,0.00073]
[1777930277688,71.49,80227.34,0.0,0.99999,0.0,0.00073]
[1777930282723,71.49,80225.76,0.0,0.99999,0.0,0.00073]
[1777930289580,71.49,80225.17,0.0,0.99999,0.0,0.00073]
[1777930294809,71.49,80225.17,0.0,0.99999,0.0,0.00072]
[1777930299845,71.49,80223.18,0.0,0.99999,0.0,0.00073]
[1777930309720,71.49,80224.33,0.0,0.99999,0.0,0.00072]
[1777930314949,71.49,80227.22,0.0,0.99999,0.0,0.00072]
[1777930323005,71.49,80227.42,0.0,0.99999,0.0,0.00072]
[1777930328058,71.49,80229.2,0.0,0.99999,0.0,0.00072]
[1777930333078,71.49,80229.8,0.0,0.99999,0.0,0.00072]
[1777930338115,71.49,80232.08,0.0,0.99999,0.0,0.00071]
[1777930343149,71.49,80233.28,0.0,0.99999,0.0,0.00071]
[1777930350199,71.49,80233.26,0.0,0.99999,0.0,0.00071]
[1777930354227,71.49,80226.52,0.0,0.99999,0.0,0.00071]
[1777930359262,71.49,80225.52,0.0,0.99999,0.0,0.00071]
[1777930364297,71.49,80221.94,0.0,0.99999,0.0,0.00072]
[1777930367318,71.49,80213.68,0.0,0.99999,0.0,0.00073]
[1777930368324,71.49,80212.31,0.0,0.99999,0.0,0.00073]
[1777930376383,71.49,80211.6,0.0,0.99999,0.0,0.00073]
[1777930382426,71.49,80210.82,0.0,0.99999,0.0,0.00073]
[1777930387461,71.49,80210.4,0.0,0.99999,0.0,0.00073]
[1777930395517,71.49,80210.14,0.0,0.99999,0.0,0.00074]
[1777930400554,71.49,80209.52,0.0,0.99999,0.0,0.00074]
[1777930410423,71.49,80209.3,0.0,0.99999,0.0,0.00074]
[1777930415660,71.49,80212.3,0.0,0.99999,0.0,0.00072]
[1777930420695,71.49,80212.83,0.0,0.99999,0.0,0.00072]
[1777930425730,71.49,80212.0,0.0,0.99999,0.0,0.00072]
[1777930430765,71.49,80213.55,0.0,0.99999,0.0,0.00072]
[1777930435800,71.49,80213.48,0.0,0.99999,0.0,0.00072]
[1777930441842,71.49,80213.25,0.0,0.99999,0.0,0.00072]
[1777930446877,71.49,80212.95,0.0,0.99999,0.0,0.00072]
[1777930453928,71.49,80213.04,0.0,0.99999,0.0,0.00072]
[1777930458963,71.49,80218.4,0.0,0.99999,0.0,0.00071]
[1777930463999,71.49,80218.66,0.0,0.99999,0.0,0.00071]
[1777930469036,71.49,80219.66,0.0,0.99999,0.0,0.00071]
[1777930471051,71.49,80213.93,0.0,0.99999,0.0,0.00071]
[1777930472057,71.49,80203.7,0.0,0.99999,0.0,0.00072]
[1777930477091,71.49,80203.62,0.0,0.99999,0.0,0.00072]
[1777930483133,71.49,80204.03,0.0,0.99999,0.0,0.00072]
[1777930490183,71.49,80204.39,0.0,0.99999,0.0,0.00072]
[1777930500249,71.49,80205.26,0.0,0.99999,0.0,0.00072]
[1777930505287,71.49,80205.22,0.0,0.99999,0.0,0.00072]
[1777930510322,71.49,80205.57,0.0,0.99999,0.0,0.00072]
[1777930515357,71.49,80204.03,0.0,0.99999,0.0,0.00072]
[1777930520394,71.49,80201.14,0.0,0.99999,0.0,0.00073]
[1777930526436,71.49,80201.32,0.0,0.99999,0.0,0.00073]
[1777930532478,71.49,80202.32,0.0,0.99999,0.0,0.00071]
[1777930533485,71.49,80221.39,0.0,0.99999,0.0,0.00068]
[1777930534491,71.49,80225.18,0.0,0.99999,0.0,0.00068]
[1777930537513,71.49,80226.32,0.0,0.99999,0.0,0.00068]
[1777930542548,71.49,80230.07,0.0,0.99999,0.0,0.00067]
[1777930547585,71.49,80234.84,0.0,0.99999,0.0,0.00066]
[1777930551613,71.49,80245.17,0.0,0.99999,0.0,0.00065]
[1777930552620,71.49,80250.91,0.0,0.99999,0.0,0.00064]
[1777930553626,71.49,80253.63,0.0,1.0,0.0,0.00064]
[1777930559670,71.49,80255.8,0.0,1.0,0.0,0.00063]
[1777930564703,71.49,80257.12,0.0,1.0,0.0,0.00063]
[1777930569738,71.49,80256.99,0.0,1.0,0.0,0.00063]
[1777930570744,71.49,80248.52,0.0,0.99999,0.0,0.00064]
[1777930571753,71.49,80248.85,0.0,0.99999,0.0,0.00064]
[1777930576787,71.49,80248.77,0.0,0.99999,0.0,0.00064]
[1777930581822,71.49,80250.11,0.0,0.99999,0.0,0.00064]
[1777930589878,71.49,80250.01,0.0,0.99999,0.0,0.00064]
[1777930599944,71.49,80250.9,0.0,1.0,0.0,0.00063]
[1777930605990,71.49,80250.05,0.0,1.0,0.0,0.00063]
[1777930611878,71.49,80248.56,0.0,1.0,0.0,0.00063]
[1777930617066,71.49,80248.2,0.0,1.0,0.0,0.00063]
[1777930622101,71.49,80244.44,0.0,1.0,0.0,0.00064]
[1777930627136,71.49,80244.3,0.0,0.99999,0.0,0.00064]
[1777930632172,71.49,80243.08,0.0,0.99999,0.0,0.00064]
[1777930641235,71.49,80240.1,0.0,0.99999,0.0,0.00064]
[1777930646271,71.49,80242.23,0.0,0.99999,0.0,0.00064]
[1777930651308,71.49,80243.45,0.0,1.0,0.0,0.00063]
[1777930656344,71.49,80243.37,0.0,1.0,0.0,0.00063]
[1777930661378,71.49,80243.25,0.0,1.0,0.0,0.00063]
[1777930667420,71.49,80239.92,0.0,1.0,0.0,0.00063]
[1777930672456,71.49,80238.96,0.0,1.0,0.0,0.00064]
[1777930678500,71.49,80235.49,0.0,0.99999,0.0,0.00064]
[1777930682528,71.49,80242.67,0.0,1.0,0.0,0.00063]
[1777930687564,71.49,80243.65,0.0,1.0,0.0,0.00063]
[1777930692600,71.49,80242.68,0.0,1.0,0.0,0.00063]
[1777930697633,71.49,80242.17,0.0,1.0,0.0,0.00063]
[1777930702669,71.49,80240.92,0.0,1.0,0.0,0.00063]
[1777930708721,71.49,80239.94,0.0,1.0,0.0,0.00063]
[1777930713748,71.49,80239.38,0.0,1.0,0.0,0.00063]
[1777930718783,71.49,80238.9,0.0,1.0,0.0,0.00063]
[1777930721804,71.49,80229.28,0.0,0.99999,0.0,0.00064]
[1777930723818,71.49,80227.68,0.0,0.99999,0.0,0.00064]
[1777930728853,71.49,80227.75,0.0,0.99999,0.0,0.00064]
[1777930733888,71.49,80227.24,0.0,0.99999,0.0,0.00064]
[1777930737916,71.49,80211.66,0.0,0.99999,0.0,0.00066]
[1777930738922,71.49,80209.86,0.0,0.99999,0.0,0.00067]
[1777930743957,71.49,80212.27,0.0,0.99999,0.0,0.00066]
[1777930744966,71.49,80212.47,0.0,0.99999,0.0,0.00066]
[1777930751007,71.49,80212.19,0.0,0.99999,0.0,0.00066]
[1777930757050,71.49,80211.68,0.0,0.99999,0.0,0.00066]
[1777930762085,71.49,80212.51,0.0,0.99999,0.0,0.00066]
[1777930767119,71.49,80212.97,0.0,0.99999,0.0,0.00066]
[1777930773003,71.49,80212.52,0.0,0.99999,0.0,0.00065]
[1777930778197,71.49,80211.96,0.0,0.99999,0.0,0.00065]
[1777930783232,71.49,80212.19,0.0,0.99999,0.0,0.00065]
[1777930788266,71.49,80212.67,0.0,0.99999,0.0,0.00065]
[1777930793143,71.49,80218.96,0.0,0.99999,0.0,0.00064]
[1777930798337,71.49,80218.23,0.0,0.99999,0.0,0.00064]
[1777930802365,71.49,80228.39,0.0,1.0,0.0,0.00063]
[1777930804379,71.49,80235.14,0.0,1.0,0.0,0.00062]
[1777930809414,71.49,80235.5,0.0,1.0,0.0,0.00062]
[1777930814449,71.49,80239.03,0.0,1.0,0.0,0.00062]
[1777930816464,71.49,80244.12,0.0,1.0,0.0,0.00061]
[1777930822506,71.49,80244.54,0.0,1.0,0.0,0.00061]
[1777930827540,71.49,80244.74,0.0,1.0,0.0,0.00061]
[1777930829555,71.49,80227.84,0.0,1.0,0.0,0.00063]
[1777930831569,71.49,80221.97,0.0,1.0,0.0,0.00063]
[1777930837611,71.49,80221.1,0.0,1.0,0.0,0.00063]
[1777930842645,71.49,80218.67,0.0,1.0,0.0,0.00063]
[1777930847682,71.49,80217.58,0.0,1.0,0.0,0.00064]
[1777930852716,71.49,80216.24,0.0,0.99999,0.0,0.00064]
[1777930857751,71.49,80216.97,0.0,1.0,0.0,0.00064]
[1777930862787,71.49,80216.01,0.0,0.99999,0.0,0.00064]
[1777930869835,71.49,80215.08,0.0,0.99999,0.0,0.00064]
[1777930874870,71.49,80213.56,0.0,0.99999,0.0,0.00064]
[1777930879904,71.49,80214.3,0.0,0.99999,0.0,0.00064]
[1777930885948,71.49,80214.01,0.0,0.99999,0.0,0.00064]
[1777930894006,71.49,80213.88,0.0,1.0,0.0,0.00063]
[1777930903917,71.49,80214.14,0.0,1.0,0.0,0.00063]
[1777930913142,71.49,80213.86,0.0,1.0,0.0,0.00063]
[1777930919178,71.49,80212.94,0.0,1.0,0.0,0.00063]
[1777930924213,71.49,80213.01,0.0,1.0,0.0,0.00063]
[1777930934128,71.49,80211.89,0.0,1.0,0.0,0.00063]
[1777930940326,71.49,80212.17,0.0,1.0,0.0,0.00063]
[1777930946368,71.49,80213.66,0.0,1.0,0.0,0.00063]
[1777930951403,71.49,80212.9,0.0,1.0,0.0,0.00062]
[1777930958452,71.49,80213.54,0.0,1.0,0.0,0.00062]
[1777930964338,71.49,80215.14,0.0,1.0,0.0,0.00062]
[1777930973557,71.49,80215.4,0.0,1.0,0.0,0.00062]
[1777930978592,71.49,80221.38,0.0,1.0,0.0,0.00061]
[1777930983626,71.49,80224.4,0.0,1.0,0.0,0.00061]
[1777930988662,71.49,80225.88,0.0,1.0,0.0,0.0006]
[1777930993697,71.49,80226.04,0.0,1.0,0.0,0.0006]
[1777930998732,71.49,80229.36,0.0,1.0,0.0,0.0006]
[1777931000746,71.49,80234.91,0.0,1.0,0.0,0.00059]
[1777931005781,71.49,80234.87,0.0,1.0,0.0,0.00059]
[1777931010816,71.49,80237.17,0.0,1.0,0.0,0.00059]
[1777931011824,71.49,80232.27,0.0,1.0,0.0,0.00058]
[1777931019879,71.49,80227.21,0.0,1.0,0.0,0.00059]
[1777931024915,71.49,80222.66,0.0,1.0,0.0,0.0006]
[1777931028943,71.49,80215.79,0.0,1.0,0.0,0.00061]
[1777931030963,71.49,80207.56,0.0,1.0,0.0,0.00062]
[1777931032972,71.49,80202.19,0.0,1.0,0.0,0.00063]
[1777931035991,71.49,80211.03,0.0,1.0,0.0,0.00061]
[1777931038006,71.49,80216.93,0.0,1.0,0.0,0.00061]
[1777931042038,71.49,80224.74,0.0,1.0,0.0,0.00059]
[1777931043043,71.49,80224.3,0.0,1.0,0.0,0.0006]
[1777931048077,71.49,80228.86,0.0,1.0,0.0,0.00059]
[1777931053115,71.49,80228.49,0.0,1.0,0.0,0.00059]
[1777931058149,71.49,80229.01,0.0,1.0,0.0,0.00059]
[1777931063185,71.49,80228.64,0.0,1.0,0.0,0.00059]
[1777931068222,71.49,80225.04,0.0,1.0,0.0,0.00059]
[1777931070235,71.49,80216.89,0.0,1.0,0.0,0.00061]
[1777931072249,71.49,80212.43,0.0,1.0,0.0,0.0006]
[1777931077284,71.49,80211.26,0.0,1.0,0.0,0.0006]
[1777931082321,71.49,80210.05,0.0,1.0,0.0,0.0006]
[1777931087357,71.49,80210.71,0.0,1.0,0.0,0.0006]
[1777931092389,71.49,80210.08,0.0,1.0,0.0,0.0006]
[1777931097425,71.49,80210.51,0.0,1.0,0.0,0.0006]
[1777931102459,71.49,80208.75,0.0,1.0,0.0,0.00061]
[1777931107493,71.49,80209.49,0.0,1.0,0.0,0.00061]
[1777931112529,71.49,80209.72,0.0,1.0,0.0,0.0006]
[1777931117564,71.49,80209.54,0.0,1.0,0.0,0.00061]
[1777931122599,71.49,80210.69,0.0,1.0,0.0,0.0006]
[1777931127633,71.49,80213.25,0.0,1.0,0.0,0.0006]
[1777931132669,71.49,80215.12,0.0,1.0,0.0,0.00059]
[1777931137704,71.49,80215.85,0.0,1.0,0.0,0.00059]
[1777931143745,71.49,80216.02,0.0,1.0,0.0,0.00059]
[1777931145760,71.49,80222.95,0.0,1.0,0.0,0.00058]
[1777931147775,71.49,80228.94,0.0,1.0,0.0,0.00057]
[1777931152810,71.49,80231.04,0.0,1.0,0.0,0.00057]
[1777931156837,71.49,80238.37,0.0,1.0,0.0,0.00056]
[1777931162880,71.49,80243.13,0.0,1.0,0.0,0.00055]
[1777931167915,71.49,80246.13,0.0,1.0,0.0,0.00055]
[1777931172950,71.49,80248.58,0.0,1.0,0.0,0.00054]
[1777931177985,71.49,80250.47,0.0,1.0,0.0,0.00054]
[1777931183019,71.49,80250.88,0.0,1.0,0.0,0.00054]
[1777931190069,71.49,80250.66,0.0,1.0,0.0,0.00054]
[1777931195103,71.49,80248.69,0.0,1.0,0.0,0.00054]
[1777931206182,71.49,80248.7,0.0,1.0,0.0,0.00054]
[1777931212224,71.49,80249.12,0.0,1.0,0.0,0.00054]
[1777931220280,71.49,80248.93,0.0,1.0,0.0,0.00054]
[1777931226322,71.49,80243.7,0.0,1.0,0.0,0.00054]
[1777931231356,71.49,80243.12,0.0,1.0,0.0,0.00054]
[1777931236392,71.49,80245.86,0.0,1.0,0.0,0.00054]
[1777931241427,71.49,80247.69,0.0,1.0,0.0,0.00054]
[1777931246462,71.49,80246.14,0.0,1.0,0.0,0.00054]
[1777931251496,71.49,80245.9,0.0,1.0,0.0,0.00053]
[1777931257539,71.49,80246.2,0.0,1.0,0.0,0.00053]
[1777931262574,71.49,80245.95,0.0,1.0,0.0,0.00053]
[1777931268616,71.49,80245.16,0.0,1.0,0.0,0.00053]
[1777931273701,71.49,80244.79,0.0,1.0,0.0,0.00053]
[1777931282764,71.49,80245.33,0.0,1.0,0.0,0.00053]
[1777931287804,71.49,80245.15,0.0,1.0,0.0,0.00053]
[1777931292839,71.49,80245.55,0.0,1.0,0.0,0.00053]
[1777931297873,71.49,80246.4,0.0,1.0,0.0,0.00053]
[1777931302909,71.49,80246.94,0.0,1.0,0.0,0.00053]
[1777931308951,71.49,80246.4,0.0,1.0,0.0,0.00053]
[1777931313985,71.49,80247.03,0.0,1.0,0.0,0.00052]
[1777931320036,71.49,80246.74,0.0,1.0,0.0,0.00052]
[1777931327082,71.49,80245.01,0.0,1.0,0.0,0.00052]
[1777931332118,71.49,80245.13,0.0,1.0,0.0,0.00052]
[1777931338159,71.49,80245.84,0.0,1.0,0.0,0.00052]
[1777931343195,71.49,80244.55,0.0,1.0,0.0,0.00052]
[1777931348229,71.49,80244.62,0.0,1.0,0.0,0.00052]
[1777931353265,71.49,80247.63,0.0,1.0,0.0,0.00052]
[1777931354272,71.49,80255.39,0.0,1.0,0.0,0.00051]
[1777931359307,71.49,80259.94,0.0,1.0,0.0,0.0005]
[1777931364342,71.49,80259.76,0.0,1.0,0.0,0.0005]
[1777931369377,71.49,80258.95,0.0,1.0,0.0,0.00051]
[1777931375419,71.49,80263.14,0.0,1.0,0.0,0.00049]
[1777931380457,71.49,80265.7,0.0,1.0,0.0,0.00049]
[1777931385492,71.49,80266.71,0.0,1.0,0.0,0.00049]
[1777931388513,71.49,80273.85,0.0,1.0,0.0,0.00048]
[1777931393547,71.49,80280.26,0.0,1.0,0.0,0.00047]
[1777931398583,71.49,80281.01,0.0,1.0,0.0,0.00047]
[1777931403622,71.49,80281.23,0.0,1.0,0.0,0.00047]
[1777931408656,71.49,80284.93,0.0,1.0,0.0,0.00047]
[1777931413692,71.49,80286.31,0.0,1.0,0.0,0.00047]
[1777931415709,71.49,80301.28,0.0,1.0,0.0,0.00045]
[1777931416713,71.49,80306.55,0.0,1.0,0.0,0.00045]
[1777931418746,71.49,80330.09,0.0,1.0,0.0,0.00042]
[1777931420745,71.49,80347.7,0.0,1.0,0.0,0.00041]
[1777931421751,71.49,80315.85,0.0,1.0,0.0,0.00044]
[1777931422758,71.49,80308.67,0.0,1.0,0.0,0.00044]
[1777931423765,71.49,80308.95,0.0,1.0,0.0,0.00044]
[1777931428801,71.49,80310.14,0.0,1.0,0.0,0.00044]
[1777931433835,71.49,80314.19,0.0,1.0,0.0,0.00043]
[1777931439877,71.49,80315.3,0.0,1.0,0.0,0.00043]
[1777931444914,71.49,80304.44,0.0,1.0,0.0,0.00044]
[1777931449950,71.49,80304.44,0.0,1.0,0.0,0.00044]
[1777931450957,71.49,80317.43,0.0,1.0,0.0,0.00043]
[1777931454984,71.49,80325.35,0.0,1.0,0.0,0.00042]
[1777931460026,71.49,80327.88,0.0,1.0,0.0,0.00042]
[1777931463047,71.49,80321.64,0.0,1.0,0.0,0.00042]
[1777931468082,71.49,80320.99,0.0,1.0,0.0,0.00042]
[1777931474125,71.49,80320.95,0.0,1.0,0.0,0.00042]
[1777931479159,71.49,80319.98,0.0,1.0,0.0,0.00043]
[1777931484196,71.49,80320.62,0.0,1.0,0.0,0.00042]
[1777931489229,71.49,80326.4,0.0,1.0,0.0,0.00042]
[1777931495270,71.49,80326.37,0.0,1.0,0.0,0.00041]
[1777931500306,71.49,80327.76,0.0,1.0,0.0,0.00041]
[1777931505341,71.49,80331.51,0.0,1.0,0.0,0.00041]
[1777931510376,71.49,80334.08,0.0,1.0,0.0,0.0004]
[1777931515411,71.49,80335.82,0.0,1.0,0.0,0.0004]
[1777931520446,71.49,80336.97,0.0,1.0,0.0,0.0004]
[1777931525481,71.49,80339.67,0.0,1.0,0.0,0.0004]
[1777931530516,71.49,80341.75,0.0,1.0,0.0,0.0004]
[1777931535551,71.49,80340.04,0.0,1.0,0.0,0.0004]
[1777931542599,71.49,80339.72,0.0,1.0,0.0,0.0004]
[1777931547636,71.49,80333.21,0.0,1.0,0.0,0.00041]
[1777931548642,71.49,80326.2,0.0,1.0,0.0,0.00041]
[1777931549649,71.49,80318.33,0.0,1.0,0.0,0.00042]
[1777931550657,71.49,80314.86,0.0,1.0,0.0,0.00042]
[1777931551663,71.49,80307.15,0.0,1.0,0.0,0.00042]
[1777931552670,71.49,80305.48,0.0,1.0,0.0,0.00042]
[1777931554684,71.49,80300.06,0.0,1.0,0.0,0.00043]
[1777931558712,71.49,80294.27,0.0,1.0,0.0,0.00044]
[1777931563747,71.49,80290.19,0.0,1.0,0.0,0.00044]
[1777931571804,71.49,80288.33,0.0,1.0,0.0,0.00044]
[1777931578662,71.49,80286.79,0.0,1.0,0.0,0.00044]
[1777931583889,71.49,80285.73,0.0,1.0,0.0,0.00044]
[1777931587916,71.49,80280.5,0.0,1.0,0.0,0.00045]
[1777931592952,71.49,80276.05,0.0,1.0,0.0,0.00045]
[1777931593958,71.49,80270.85,0.0,1.0,0.0,0.00046]
[1777931598993,71.49,80264.29,0.0,1.0,0.0,0.00047]
[1777931602017,71.49,80257.08,0.0,1.0,0.0,0.00047]
[1777931605037,71.49,80251.1,0.0,1.0,0.0,0.00048]
[1777931611079,71.49,80247.72,0.0,1.0,0.0,0.00048]
[1777931616112,71.49,80243.94,0.0,1.0,0.0,0.00048]
[1777931621146,71.49,80247.86,0.0,1.0,0.0,0.00048]
[1777931624168,71.49,80253.84,0.0,1.0,0.0,0.00047]
[1777931626186,71.49,80259.55,0.0,1.0,0.0,0.00046]
[1777931629014,71.49,80265.1,0.0,1.0,0.0,0.00046]
[1777931630210,71.49,80273.65,0.0,1.0,0.0,0.00045]
[1777931632223,71.49,80278.87,0.0,1.0,0.0,0.00044]
[1777931638266,71.49,80280.47,0.0,1.0,0.0,0.00044]
[1777931643313,71.49,80283.39,0.0,1.0,0.0,0.00044]
[1777931648350,71.49,80283.24,0.0,1.0,0.0,0.00044]
[1777931653385,71.49,80285.91,0.0,1.0,0.0,0.00044]
[1777931659227,71.49,80286.41,0.0,1.0,0.0,0.00044]
[1777931664478,71.49,80285.71,0.0,1.0,0.0,0.00044]
[1777931669516,71.49,80288.42,0.0,1.0,0.0,0.00043]
[1777931673541,71.49,80293.55,0.0,1.0,0.0,0.00042]
[1777931678576,71.49,80294.12,0.0,1.0,0.0,0.00042]
[1777931685625,71.49,80295.85,0.0,1.0,0.0,0.00042]
[1777931690659,71.49,80291.83,0.0,1.0,0.0,0.00042]
[1777931692675,71.49,80286.45,0.0,1.0,0.0,0.00043]
[1777931695695,71.49,80257.16,0.0,1.0,0.0,0.00046]
[1777931697709,71.49,80248.16,0.0,1.0,0.0,0.00047]
[1777931702744,71.49,80248.68,0.0,1.0,0.0,0.00047]
[1777931707778,71.49,80248.98,0.0,1.0,0.0,0.00047]
[1777931712814,71.49,80248.6,0.0,1.0,0.0,0.00047]
[1777931717850,71.49,80247.81,0.0,1.0,0.0,0.00047]
[1777931719864,71.49,80263.29,0.0,1.0,0.0,0.00045]
[1777931720870,71.49,80265.82,0.0,1.0,0.0,0.00045]
[1777931725905,71.49,80268.48,0.0,1.0,0.0,0.00045]
[1777931730941,71.49,80269.32,0.0,1.0,0.0,0.00045]
[1777931735976,71.49,80270.12,0.0,1.0,0.0,0.00044]
[1777931741010,71.49,80271.37,0.0,1.0,0.0,0.00044]
[1777931746046,71.49,80273.77,0.0,1.0,0.0,0.00043]
[1777931751081,71.49,80273.57,0.0,1.0,0.0,0.00043]
[1777931756116,71.49,80271.15,0.0,1.0,0.0,0.00044]
[1777931761151,71.49,80271.29,0.0,1.0,0.0,0.00044]
[1777931766187,71.49,80271.28,0.0,1.0,0.0,0.00044]
[1777931771221,71.49,80269.97,0.0,1.0,0.0,0.00044]
[1777931777262,71.49,80270.91,0.0,1.0,0.0,0.00044]
[1777931782299,71.49,80270.9,0.0,1.0,0.0,0.00044]
[1777931787333,71.49,80270.63,0.0,1.0,0.0,0.00044]
[1777931790139,71.49,80261.31,0.0,1.0,0.0,0.00045]
[1777931792369,71.49,80256.41,0.0,1.0,0.0,0.00044]
[1777931796396,71.49,80251.18,0.0,1.0,0.0,0.00045]
[1777931801432,71.49,80249.03,0.0,1.0,0.0,0.00045]
[1777931806465,71.49,80251.4,0.0,1.0,0.0,0.00045]
[1777931808480,71.49,80245.02,0.0,1.0,0.0,0.00045]
[1777931813515,71.49,80244.64,0.0,1.0,0.0,0.00046]
[1777931819556,71.49,80241.54,0.0,1.0,0.0,0.00046]
[1777931825599,71.49,80243.45,0.0,1.0,0.0,0.00046]
[1777931827615,71.49,80235.63,0.0,1.0,0.0,0.00046]
[1777931832648,71.49,80227.57,0.0,1.0,0.0,0.00047]
[1777931835669,71.49,80220.62,0.0,1.0,0.0,0.00048]
[1777931837687,71.49,80211.89,0.0,1.0,0.0,0.00049]
[1777931842719,71.49,80211.9,0.0,1.0,0.0,0.00049]
[1777931845740,71.49,80219.97,0.0,1.0,0.0,0.00048]
[1777931850775,71.49,80222.54,0.0,1.0,0.0,0.00048]
[1777931856818,71.49,80223.45,0.0,1.0,0.0,0.00047]
[1777931861852,71.49,80224.68,0.0,1.0,0.0,0.00047]
[1777931863868,71.49,80229.78,0.0,1.0,0.0,0.00046]
[1777931868902,71.49,80229.48,0.0,1.0,0.0,0.00046]
[1777931873938,71.49,80227.89,0.0,1.0,0.0,0.00046]
[1777931880771,71.49,80226.61,0.0,1.0,0.0,0.00047]
[1777931887029,71.49,80222.85,0.0,1.0,0.0,0.00047]
[1777931895085,71.49,80221.02,0.0,1.0,0.0,0.00047]
[1777931900119,71.49,80219.37,0.0,1.0,0.0,0.00047]
[1777931905154,71.49,80218.06,0.0,1.0,0.0,0.00048]
[1777931910191,71.49,80217.08,0.0,1.0,0.0,0.00048]
[1777931915226,71.49,80216.82,0.0,1.0,0.0,0.00047]
[1777931921052,71.49,80217.91,0.0,1.0,0.0,0.00047]
[1777931926302,71.49,80221.67,0.0,1.0,0.0,0.00046]
[1777931928316,71.49,80228.08,0.0,1.0,0.0,0.00046]
[1777931933351,71.49,80228.8,0.0,1.0,0.0,0.00046]
[1777931934360,71.49,80221.83,0.0,1.0,0.0,0.00046]
[1777931940401,71.49,80222.29,0.0,1.0,0.0,0.00046]
[1777931949463,71.49,80222.47,0.0,1.0,0.0,0.00046]
[1777931954498,71.49,80223.04,0.0,1.0,0.0,0.00046]
[1777931961332,71.49,80221.97,0.0,1.0,0.0,0.00046]
[1777931966584,71.49,80223.27,0.0,1.0,0.0,0.00046]
[1777931968596,71.49,80217.72,0.0,1.0,0.0,0.00047]
[1777931973633,71.49,80215.06,0.0,1.0,0.0,0.00046]
[1777931978667,71.49,80213.07,0.0,1.0,0.0,0.00046]
[1777931983702,71.49,80209.58,0.0,1.0,0.0,0.00047]
[1777931988738,71.49,80207.63,0.0,1.0,0.0,0.00047]
[1777931991758,71.49,80212.67,0.0,1.0,0.0,0.00047]
[1777931996794,71.49,80213.85,0.0,1.0,0.0,0.00046]
[1777932001830,71.49,80210.0,0.0,1.0,0.0,0.00047]
[1777932002836,71.49,80196.72,0.0,1.0,0.0,0.00048]
[1777932003844,71.49,80206.57,0.0,1.0,0.0,0.00047]
[1777932004850,71.49,80226.79,0.0,1.0,0.0,0.00045]
[1777932005893,71.49,80240.41,0.0,1.0,0.0,0.00044]
[1777932006877,71.49,80255.71,0.0,1.0,0.0,0.00042]
[1777932007882,71.49,80277.44,0.0,1.0,0.0,0.0004]
[1777932010903,71.49,80283.81,0.0,1.0,0.0,0.00039]
[1777932011915,71.49,80307.12,0.0,1.0,0.0,0.00037]
[1777932012919,71.49,80317.3,0.0,1.0,0.0,0.00036]
[1777932013929,71.49,80334.0,0.0,1.0,0.0,0.00035]
[1777932014933,71.49,80321.97,0.0,1.0,0.0,0.00036]
[1777932016034,71.49,80327.88,0.0,1.0,0.0,0.00036]
[1777932017994,71.49,80341.47,0.0,1.0,0.0,0.00035]
[1777932018976,71.49,80331.52,0.0,1.0,0.0,0.00035]
[1777932019976,71.49,80327.99,0.0,1.0,0.0,0.00036]
[1777932025011,71.49,80328.76,0.0,1.0,0.0,0.00036]
[1777932030051,71.49,80331.01,0.0,1.0,0.0,0.00035]
[1777932035086,71.49,80334.35,0.0,1.0,0.0,0.00034]
[1777932040120,71.49,80337.42,0.0,1.0,0.0,0.00034]
[1777932045159,71.49,80333.97,0.0,1.0,0.0,0.00034]
[1777932047172,71.49,80327.82,0.0,1.0,0.0,0.00035]
[1777932051200,71.49,80325.51,0.0,1.0,0.0,0.00035]
[1777932053219,71.49,80311.83,0.0,1.0,0.0,0.00036]
[1777932054221,71.49,80302.66,0.0,1.0,0.0,0.00037]
[1777932055228,71.49,80301.21,0.0,1.0,0.0,0.00037]
[1777932056237,71.49,80295.59,0.0,1.0,0.0,0.00038]
[1777932058252,71.49,80302.68,0.0,1.0,0.0,0.00037]
[1777932059256,71.49,80304.27,0.0,1.0,0.0,0.00037]
[1777932060264,71.49,80317.8,0.0,1.0,0.0,0.00036]
[1777932061273,71.49,80324.56,0.0,1.0,0.0,0.00035]
[1777932062278,71.49,80325.29,0.0,1.0,0.0,0.00035]
[1777932067311,71.49,80326.14,0.0,1.0,0.0,0.00035]
[1777932071339,71.49,80318.58,0.0,1.0,0.0,0.00036]
[1777932076375,71.49,80323.03,0.0,1.0,0.0,0.00035]
[1777932079396,71.49,80329.24,0.0,1.0,0.0,0.00035]
[1777932081411,71.49,80337.58,0.0,1.0,0.0,0.00034]
[1777932082417,71.49,80339.95,0.0,1.0,0.0,0.00034]
[1777932083424,71.49,80344.96,0.0,1.0,0.0,0.00034]
[1777932086445,71.49,80345.08,0.0,1.0,0.0,0.00034]
[1777932091481,71.49,80345.38,0.0,1.0,0.0,0.00033]
[1777932093495,71.49,80357.32,0.0,1.0,0.0,0.00032]
[1777932094501,71.49,80359.91,0.0,1.0,0.0,0.00032]
[1777932099536,71.49,80354.05,0.0,1.0,0.0,0.00032]
[1777932103566,71.49,80347.79,0.0,1.0,0.0,0.00033]
[1777932106586,71.49,80343.28,0.0,1.0,0.0,0.00033]
[1777932112392,71.49,80349.62,0.0,1.0,0.0,0.00033]
[1777932117663,71.49,80348.45,0.0,1.0,0.0,0.00033]
[1777932122699,71.49,80344.35,0.0,1.0,0.0,0.00033]
[1777932127733,71.49,80347.38,0.0,1.0,0.0,0.00033]
[1777932132768,71.49,80345.31,0.0,1.0,0.0,0.00033]
[1777932137803,71.49,80345.81,0.0,1.0,0.0,0.00033]
[1777932138810,71.49,80340.37,0.0,1.0,0.0,0.00033]
[1777932139816,71.49,80334.98,0.0,1.0,0.0,0.00034]
[1777932143845,71.49,80327.79,0.0,1.0,0.0,0.00034]
[1777932144851,71.49,80326.97,0.0,1.0,0.0,0.00034]
[1777932147872,71.49,80321.96,0.0,1.0,0.0,0.00035]
[1777932152908,71.49,80323.4,0.0,1.0,0.0,0.00034]
[1777932157943,71.49,80328.58,0.0,1.0,0.0,0.00034]
[1777932162978,71.49,80324.92,0.0,1.0,0.0,0.00034]
[1777932168016,71.49,80321.58,0.0,1.0,0.0,0.00034]
[1777932173050,71.49,80316.92,0.0,1.0,0.0,0.00035]
[1777932177080,71.49,80311.71,0.0,1.0,0.0,0.00035]
[1777932179094,71.49,80304.97,0.0,1.0,0.0,0.00036]
[1777932181109,71.49,80292.2,0.0,1.0,0.0,0.00037]
[1777932182115,71.49,80290.02,0.0,1.0,0.0,0.00037]
[1777932187154,71.49,80287.2,0.0,1.0,0.0,0.00037]
[1777932189166,71.49,80293.14,0.0,1.0,0.0,0.00037]
[1777932190174,71.49,80298.96,0.0,1.0,0.0,0.00036]
[1777932191180,71.49,80298.25,0.0,1.0,0.0,0.00036]
[1777932192188,71.49,80291.58,0.0,1.0,0.0,0.00037]
[1777932193196,71.49,80289.96,0.0,1.0,0.0,0.00037]
[1777932198228,71.49,80291.36,0.0,1.0,0.0,0.00037]
[1777932203265,71.49,80292.91,0.0,1.0,0.0,0.00037]
[1777932207292,71.49,80299.5,0.0,1.0,0.0,0.00036]
[1777932208301,71.49,80302.2,0.0,1.0,0.0,0.00036]
[1777932214341,71.49,80303.82,0.0,1.0,0.0,0.00035]
[1777932219376,71.49,80298.52,0.0,1.0,0.0,0.00035]
[1777932221392,71.49,80293.48,0.0,1.0,0.0,0.00036]
[1777932226426,71.49,80294.47,0.0,1.0,0.0,0.00036]
[1777932227434,71.49,80305.61,0.0,1.0,0.0,0.00035]
[1777932228440,71.49,80306.78,0.0,1.0,0.0,0.00035]
[1777932231462,71.49,80312.59,0.0,1.0,0.0,0.00034]
[1777932236495,71.49,80307.61,0.0,1.0,0.0,0.00035]
[1777932241531,71.49,80306.43,0.0,1.0,0.0,0.00035]
[1777932246566,71.49,80306.0,0.0,1.0,0.0,0.00035]
[1777932251601,71.49,80304.92,0.0,1.0,0.0,0.00035]
[1777932256640,71.49,80306.57,0.0,1.0,0.0,0.00035]
[1777932261672,71.49,80306.6,0.0,1.0,0.0,0.00035]
[1777932266707,71.49,80312.34,0.0,1.0,0.0,0.00034]
[1777932271741,71.49,80311.67,0.0,1.0,0.0,0.00034]
[1777932276777,71.49,80310.96,0.0,1.0,0.0,0.00034]
[1777932281812,71.49,80310.37,0.0,1.0,0.0,0.00034]
[1777932286846,71.49,80309.36,0.0,1.0,0.0,0.00034]
[1777932288860,71.49,80302.25,0.0,1.0,0.0,0.00035]
[1777932293894,71.49,80302.26,0.0,1.0,0.0,0.00035]
[1777932298930,71.49,80302.72,0.0,1.0,0.0,0.00035]
[1777932301952,71.49,80310.7,0.0,1.0,0.0,0.00034]
[1777932303732,71.49,80317.91,0.0,1.0,0.0,0.00033]
[1777932309009,71.49,80325.45,0.0,1.0,0.0,0.00033]
[1777932311014,71.49,80335.85,0.0,1.0,0.0,0.00032]
[1777932312022,71.49,80335.44,0.0,1.0,0.0,0.00032]
[1777932317057,71.49,80336.56,0.0,1.0,0.0,0.00032]
[1777932322092,71.49,80337.67,0.0,1.0,0.0,0.00032]
[1777932327128,71.49,80337.32,0.0,1.0,0.0,0.00032]
[1777932331158,71.49,80333.22,0.0,1.0,0.0,0.00032]
[1777932335185,71.49,80328.31,0.0,1.0,0.0,0.00032]
[1777932336192,71.49,80321.47,0.0,1.0,0.0,0.00032]
[1777932337200,71.49,80313.69,0.0,1.0,0.0,0.00033]
[1777932338206,71.49,80312.78,0.0,1.0,0.0,0.00033]
[1777932343241,71.49,80311.3,0.0,1.0,0.0,0.00033]
[1777932348276,71.49,80308.87,0.0,1.0,0.0,0.00033]
[1777932353310,71.49,80307.58,0.0,1.0,0.0,0.00034]
[1777932358348,71.49,80305.74,0.0,1.0,0.0,0.00034]
[1777932361367,71.49,80294.57,0.0,1.0,0.0,0.00035]
[1777932362375,71.49,80290.62,0.0,1.0,0.0,0.00035]
[1777932366402,71.49,80289.09,0.0,1.0,0.0,0.00035]
[1777932367409,71.49,80281.57,0.0,1.0,0.0,0.00036]
[1777932368417,71.49,80277.28,0.0,1.0,0.0,0.00036]
[1777932372444,71.49,80273.77,0.0,1.0,0.0,0.00036]
[1777932377479,71.49,80273.56,0.0,1.0,0.0,0.00036]
[1777932382514,71.49,80273.72,0.0,1.0,0.0,0.00036]
[1777932387548,71.49,80274.94,0.0,1.0,0.0,0.00036]
[1777932389564,71.49,80269.63,0.0,1.0,0.0,0.00037]
[1777932392584,71.49,80261.42,0.0,1.0,0.0,0.00037]
[1777932394598,71.49,80256.0,0.0,1.0,0.0,0.00037]
[1777932399635,71.49,80253.65,0.0,1.0,0.0,0.00037]
[1777932402656,71.49,80256.18,0.0,1.0,0.0,0.00037]
[1777932407692,71.49,80254.02,0.0,1.0,0.0,0.00037]
[1777932412726,71.49,80253.79,0.0,1.0,0.0,0.00037]
[1777932417761,71.49,80253.23,0.0,1.0,0.0,0.00037]
[1777932422797,71.49,80258.71,0.0,1.0,0.0,0.00037]
[1777932427832,71.49,80257.2,0.0,1.0,0.0,0.00037]
[1777932432867,71.49,80256.42,0.0,1.0,0.0,0.00037]
[1777932437903,71.49,80256.92,0.0,1.0,0.0,0.00037]
[1777932442937,71.49,80256.1,0.0,1.0,0.0,0.00037]
[1777932447972,71.49,80259.33,0.0,1.0,0.0,0.00037]
[1777932453007,71.49,80258.36,0.0,1.0,0.0,0.00036]
[1777932458042,71.49,80258.5,0.0,1.0,0.0,0.00036]
[1777932464867,71.49,80258.58,0.0,1.0,0.0,0.00036]
[1777932470127,71.49,80257.85,0.0,1.0,0.0,0.00036]
[1777932477175,71.49,80257.21,0.0,1.0,0.0,0.00036]
[1777932482209,71.49,80257.3,0.0,1.0,0.0,0.00036]
[1777932485008,71.49,80266.58,0.0,1.0,0.0,0.00036]
[1777932486239,71.49,80269.69,0.0,1.0,0.0,0.00035]
[1777932491273,71.49,80269.92,0.0,1.0,0.0,0.00035]
[1777932496308,71.49,80270.22,0.0,1.0,0.0,0.00035]
[1777932503358,71.49,80271.85,0.0,1.0,0.0,0.00035]
[1777932509399,71.49,80273.53,0.0,1.0,0.0,0.00035]
[1777932514434,71.49,80275.02,0.0,1.0,0.0,0.00034]
[1777932517454,71.49,80269.85,0.0,1.0,0.0,0.00035]
[1777932524505,71.49,80273.53,0.0,1.0,0.0,0.00034]
[1777932526518,71.49,80279.47,0.0,1.0,0.0,0.00034]
[1777932531555,71.49,80281.14,0.0,1.0,0.0,0.00034]
[1777932536588,71.49,80281.51,0.0,1.0,0.0,0.00034]
[1777932541625,71.49,80281.82,0.0,1.0,0.0,0.00034]
[1777932545651,71.49,80288.66,0.0,1.0,0.0,0.00033]
[1777932546657,71.49,80289.22,0.0,1.0,0.0,0.00033]
[1777932551693,71.49,80289.8,0.0,1.0,0.0,0.00033]
[1777932556728,71.49,80289.2,0.0,1.0,0.0,0.00033]
[1777932557734,71.49,80295.95,0.0,1.0,0.0,0.00033]
[1777932558742,71.49,80296.02,0.0,1.0,0.0,0.00033]
[1777932563777,71.49,80297.44,0.0,1.0,0.0,0.00032]
[1777932568812,71.49,80293.3,0.0,1.0,0.0,0.00033]
[1777932573847,71.49,80291.35,0.0,1.0,0.0,0.00032]
[1777932580896,71.49,80291.3,0.0,1.0,0.0,0.00032]
[1777932585933,71.49,80290.6,0.0,1.0,0.0,0.00032]
[1777932590969,71.49,80290.15,0.0,1.0,0.0,0.00032]
[1777932596010,71.49,80290.7,0.0,1.0,0.0,0.00032]
[1777932601039,71.49,80291.39,0.0,1.0,0.0,0.00032]
[1777932606074,71.49,80291.67,0.0,1.0,0.0,0.00032]
[1777932612116,71.49,80292.0,0.0,1.0,0.0,0.00032]
[1777932617151,71.49,80292.57,0.0,1.0,0.0,0.00032]
[1777932622187,71.49,80287.68,0.0,1.0,0.0,0.00033]
[1777932623193,71.49,80281.43,0.0,1.0,0.0,0.00033]
[1777932628228,71.49,80278.09,0.0,1.0,0.0,0.00033]
[1777932633263,71.49,80278.6,0.0,1.0,0.0,0.00033]
[1777932638298,71.49,80278.57,0.0,1.0,0.0,0.00033]
[1777932643333,71.49,80279.29,0.0,1.0,0.0,0.00033]
[1777932646141,71.49,80286.62,0.0,1.0,0.0,0.00032]
[1777932651394,71.49,80286.25,0.0,1.0,0.0,0.00032]
[1777932653409,71.49,80298.09,0.0,1.0,0.0,0.00031]
[1777932654414,71.49,80301.03,0.0,1.0,0.0,0.00031]
[1777932659449,71.49,80308.78,0.0,1.0,0.0,0.0003]
[1777932660456,71.49,80312.64,0.0,1.0,0.0,0.0003]
[1777932662471,71.49,80313.36,0.0,1.0,0.0,0.0003]
[1777932667506,71.49,80310.97,0.0,1.0,0.0,0.0003]
[1777932672541,71.49,80311.1,0.0,1.0,0.0,0.0003]
[1777932678583,71.49,80311.4,0.0,1.0,0.0,0.0003]
[1777932683618,71.49,80310.89,0.0,1.0,0.0,0.0003]
[1777932688657,71.49,80310.89,0.0,1.0,0.0,0.0003]
[1777932693687,71.49,80308.72,0.0,1.0,0.0,0.0003]
[1777932698728,71.49,80308.69,0.0,1.0,0.0,0.0003]
[1777932703758,71.49,80309.29,0.0,1.0,0.0,0.0003]
[1777932708792,71.49,80308.34,0.0,1.0,0.0,0.0003]
[1777932714835,71.49,80307.95,0.0,1.0,0.0,0.0003]
[1777932719870,71.49,80309.9,0.0,1.0,0.0,0.0003]
[1777932725912,71.49,80311.28,0.0,1.0,0.0,0.0003]
[1777932730947,71.49,80316.46,0.0,1.0,0.0,0.00029]
[1777932735981,71.49,80316.46,0.0,1.0,0.0,0.00029]
[1777932742024,71.49,80316.11,0.0,1.0,0.0,0.00029]
[1777932748066,71.49,80315.35,0.0,1.0,0.0,0.00029]
[1777932756913,71.49,80315.52,0.0,1.0,0.0,0.00029]
[1777932762163,71.49,80314.83,0.0,1.0,0.0,0.00029]
[1777932767208,71.49,80313.08,0.0,1.0,0.0,0.00029]
[1777932772235,71.49,80313.59,0.0,1.0,0.0,0.00029]
[1777932777268,71.49,80313.65,0.0,1.0,0.0,0.00029]
[1777932782304,71.49,80313.77,0.0,1.0,0.0,0.00029]
[1777932787339,71.49,80313.85,0.0,1.0,0.0,0.00029]
[1777932794388,71.49,80314.32,0.0,1.0,0.0,0.00029]
[1777932799422,71.49,80313.52,0.0,1.0,0.0,0.00029]
[1777932807263,71.49,80313.73,0.0,1.0,0.0,0.00029]
[1777932817334,71.49,80313.78,0.0,1.0,0.0,0.00028]
[1777932822584,71.49,80317.69,0.0,1.0,0.0,0.00028]
[1777932828626,71.49,80316.83,0.0,1.0,0.0,0.00028]
[1777932832654,71.49,80323.66,0.0,1.0,0.0,0.00028]
[1777932833661,71.49,80328.66,0.0,1.0,0.0,0.00027]
[1777932835675,71.49,80331.64,0.0,1.0,0.0,0.00027]
[1777932837692,71.49,80336.89,0.0,1.0,0.0,0.00027]
[1777932839703,71.49,80338.28,0.0,1.0,0.0,0.00027]
[1777932844737,71.49,80338.46,0.0,1.0,0.0,0.00027]
[1777932854809,71.49,80338.17,0.0,1.0,0.0,0.00027]
[1777932858838,71.49,80332.08,0.0,1.0,0.0,0.00027]
[1777932863873,71.49,80334.53,0.0,1.0,0.0,0.00027]
[1777932869915,71.49,80335.27,0.0,1.0,0.0,0.00027]
[1777932874950,71.49,80335.4,0.0,1.0,0.0,0.00027]
[1777932882000,71.49,80335.82,0.0,1.0,0.0,0.00027]
[1777932887034,71.49,80338.26,0.0,1.0,0.0,0.00026]
[1777932892070,71.49,80338.47,0.0,1.0,0.0,0.00026]
[1777932897105,71.49,80337.9,0.0,1.0,0.0,0.00026]
[1777932902138,71.49,80338.03,0.0,1.0,0.0,0.00026]
[1777932906168,71.49,80344.03,0.0,1.0,0.0,0.00026]
[1777932911202,71.49,80344.99,0.0,1.0,0.0,0.00026]
[1777932916238,71.49,80343.71,0.0,1.0,0.0,0.00026]
[1777932922280,71.49,80343.57,0.0,1.0,0.0,0.00026]
[1777932928326,71.49,80342.3,0.0,1.0,0.0,0.00026]
[1777932933356,71.49,80342.66,0.0,1.0,0.0,0.00026]
[1777932938392,71.49,80343.12,0.0,1.0,0.0,0.00026]
[1777932943427,71.49,80342.82,0.0,1.0,0.0,0.00026]
[1777932944433,71.49,80348.66,0.0,1.0,0.0,0.00025]
[1777932949469,71.49,80352.51,0.0,1.0,0.0,0.00025]
[1777932953497,71.49,80357.62,0.0,1.0,0.0,0.00025]
[1777932958322,71.49,80366.49,0.0,1.0,0.0,0.00024]
[1777932959543,71.49,80367.84,0.0,1.0,0.0,0.00024]
[1777932964578,71.49,80367.57,0.0,1.0,0.0,0.00024]
[1777932966593,71.49,80360.5,0.0,1.0,0.0,0.00025]
[1777932969613,71.49,80366.54,0.0,1.0,0.0,0.00024]
[1777932974647,71.49,80366.35,0.0,1.0,0.0,0.00024]
[1777932979683,71.49,80364.6,0.0,1.0,0.0,0.00024]
[1777932984718,71.49,80372.23,0.0,1.0,0.0,0.00024]
[1777932989752,71.49,80370.52,0.0,1.0,0.0,0.00024]
[1777932994788,71.49,80367.84,0.0,1.0,0.0,0.00024]
[1777932999823,71.49,80363.58,0.0,1.0,0.0,0.00024]
[1777933004860,71.49,80366.17,0.0,1.0,0.0,0.00024]
[1777933009895,71.49,80365.56,0.0,1.0,0.0,0.00024]
[1777933012915,71.49,80344.56,0.0,1.0,0.0,0.00025]
[1777933013922,71.49,80336.79,0.0,1.0,0.0,0.00025]
[1777933014930,71.49,80336.36,0.0,1.0,0.0,0.00025]
[1777933018959,71.49,80329.59,0.0,1.0,0.0,0.00026]
[1777933019966,71.49,80329.57,0.0,1.0,0.0,0.00026]
[1777933022987,71.49,80317.61,0.0,1.0,0.0,0.00027]
[1777933023994,71.49,80312.27,0.0,1.0,0.0,0.00027]
[1777933026008,71.49,80302.89,0.0,1.0,0.0,0.00028]
[1777933027023,71.49,80293.83,0.0,1.0,0.0,0.00028]
[1777933028027,71.49,80288.93,0.0,1.0,0.0,0.00029]
[1777933031047,71.49,80287.39,0.0,1.0,0.0,0.00029]
[1777933033063,71.49,80279.15,0.0,1.0,0.0,0.00029]
[1777933034068,71.49,80278.75,0.0,1.0,0.0,0.00029]
[1777933039105,71.49,80283.05,0.0,1.0,0.0,0.00029]
[1777933041118,71.49,80287.0,0.0,1.0,0.0,0.00029]
[1777933046153,71.49,80286.16,0.0,1.0,0.0,0.00029]
[1777933051190,71.49,80285.51,0.0,1.0,0.0,0.00028]
[1777933056224,71.49,80284.53,0.0,1.0,0.0,0.00028]
[1777933057231,71.49,80275.29,0.0,1.0,0.0,0.00029]
[1777933058237,71.49,80272.69,0.0,1.0,0.0,0.00029]
[1777933062266,71.49,80271.2,0.0,1.0,0.0,0.00029]
[1777933067301,71.49,80271.82,0.0,1.0,0.0,0.00029]
[1777933072335,71.49,80272.74,0.0,1.0,0.0,0.00029]
[1777933077371,71.49,80272.8,0.0,1.0,0.0,0.00029]
[1777933082406,71.49,80276.18,0.0,1.0,0.0,0.00029]
[1777933085426,71.49,80280.88,0.0,1.0,0.0,0.00029]
[1777933090462,71.49,80280.61,0.0,1.0,0.0,0.00029]
[1777933095497,71.49,80279.7,0.0,1.0,0.0,0.00029]
[1777933100532,71.49,80278.74,0.0,1.0,0.0,0.00029]
[1777933105567,71.49,80279.1,0.0,1.0,0.0,0.00029]
[1777933110601,71.49,80279.01,0.0,1.0,0.0,0.00029]
[1777933114630,71.49,80272.27,0.0,1.0,0.0,0.00029]
[1777933116644,71.49,80265.09,0.0,1.0,0.0,0.00029]
[1777933121679,71.49,80263.69,0.0,1.0,0.0,0.00029]
[1777933122685,71.49,80256.34,0.0,1.0,0.0,0.0003]
[1777933127720,71.49,80254.6,0.0,1.0,0.0,0.0003]
[1777933132757,71.49,80256.75,0.0,1.0,0.0,0.0003]
[1777933139587,71.49,80258.0,0.0,1.0,0.0,0.0003]
[1777933144840,71.49,80259.06,0.0,1.0,0.0,0.0003]
[1777933145853,71.49,80266.38,0.0,1.0,0.0,0.00029]
[1777933147864,71.49,80270.49,0.0,1.0,0.0,0.00029]
[1777933149659,71.49,80271.81,0.0,1.0,0.0,0.00029]
[1777933154916,71.49,80269.69,0.0,1.0,0.0,0.00029]
[1777933156930,71.49,80263.01,0.0,1.0,0.0,0.00029]
[1777933158944,71.49,80254.8,0.0,1.0,0.0,0.0003]
[1777933159951,71.49,80254.23,0.0,1.0,0.0,0.0003]
[1777933164986,71.49,80256.2,0.0,1.0,0.0,0.0003]
[1777933170021,71.49,80255.25,0.0,1.0,0.0,0.0003]
[1777933175057,71.49,80255.72,0.0,1.0,0.0,0.00029]
[1777933180091,71.49,80255.99,0.0,1.0,0.0,0.00029]
[1777933185126,71.49,80252.67,0.0,1.0,0.0,0.00029]
[1777933188149,71.49,80261.99,0.0,1.0,0.0,0.00029]
[1777933189156,71.49,80266.77,0.0,1.0,0.0,0.00028]
[1777933192180,71.49,80267.36,0.0,1.0,0.0,0.00028]
[1777933197215,71.49,80265.87,0.0,1.0,0.0,0.00029]
[1777933202250,71.49,80266.72,0.0,1.0,0.0,0.00028]
[1777933207288,71.49,80268.66,0.0,1.0,0.0,0.00028]
[1777933212320,71.49,80266.95,0.0,1.0,0.0,0.00028]
[1777933217355,71.49,80268.23,0.0,1.0,0.0,0.00028]
[1777933222393,71.49,80268.7,0.0,1.0,0.0,0.00028]
[1777933227426,71.49,80271.96,0.0,1.0,0.0,0.00028]
[1777933232461,71.49,80273.18,0.0,1.0,0.0,0.00027]
[1777933237496,71.49,80273.45,0.0,1.0,0.0,0.00027]
[1777933242531,71.49,80273.29,0.0,1.0,0.0,0.00027]
[1777933247567,71.49,80275.52,0.0,1.0,0.0,0.00027]
[1777933254617,71.49,80275.1,0.0,1.0,0.0,0.00027]
[1777933260663,71.49,80274.89,0.0,1.0,0.0,0.00027]
[1777933265694,71.49,80275.22,0.0,1.0,0.0,0.00027]
[1777933270732,71.49,80273.95,0.0,1.0,0.0,0.00027]
[1777933271740,71.49,80262.44,0.0,1.0,0.0,0.00028]
[1777933277781,71.49,80261.37,0.0,1.0,0.0,0.00028]
[1777933283822,71.49,80261.9,0.0,1.0,0.0,0.00028]
[1777933288858,71.49,80264.74,0.0,1.0,0.0,0.00028]
[1777933295907,71.49,80263.93,0.0,1.0,0.0,0.00028]
[1777933300941,71.49,80261.84,0.0,1.0,0.0,0.00028]
[1777933305977,71.49,80261.45,0.0,1.0,0.0,0.00028]
[1777933311012,71.49,80259.94,0.0,1.0,0.0,0.00028]
[1777933316047,71.49,80264.48,0.0,1.0,0.0,0.00028]
[1777933321082,71.49,80265.37,0.0,1.0,0.0,0.00027]
[1777933322089,71.49,80271.26,0.0,1.0,0.0,0.00027]
[1777933323096,71.49,80272.86,0.0,1.0,0.0,0.00027]
[1777933328133,71.49,80270.92,0.0,1.0,0.0,0.00027]
[1777933333167,71.49,80274.57,0.0,1.0,0.0,0.00027]
[1777933338200,71.49,80270.81,0.0,1.0,0.0,0.00027]
[1777933343237,71.49,80271.12,0.0,1.0,0.0,0.00027]
[1777933351292,71.49,80271.27,0.0,1.0,0.0,0.00027]
[1777933352299,71.49,80260.68,0.0,1.0,0.0,0.00027]
[1777933353307,71.49,80258.94,0.0,1.0,0.0,0.00027]
[1777933357336,71.49,80256.97,0.0,1.0,0.0,0.00028]
[1777933362371,71.49,80248.44,0.0,1.0,0.0,0.00028]
[1777933363381,71.49,80246.23,0.0,1.0,0.0,0.00028]
[1777933368415,71.49,80247.78,0.0,1.0,0.0,0.00028]
[1777933373448,71.49,80249.57,0.0,1.0,0.0,0.00028]
[1777933378483,71.49,80250.0,0.0,1.0,0.0,0.00028]
[1777933383518,71.49,80250.58,0.0,1.0,0.0,0.00028]
[1777933388554,71.49,80250.63,0.0,1.0,0.0,0.00028]
[1777933393588,71.49,80250.53,0.0,1.0,0.0,0.00028]
[1777933397617,71.49,80244.83,0.0,1.0,0.0,0.00028]
[1777933402656,71.49,80242.64,0.0,1.0,0.0,0.00028]
[1777933405678,71.49,80237.54,0.0,1.0,0.0,0.00029]
[1777933408698,71.49,80246.27,0.0,1.0,0.0,0.00028]
[1777933409706,71.49,80250.76,0.0,1.0,0.0,0.00028]
[1777933412726,71.49,80258.78,0.0,1.0,0.0,0.00027]
[1777933413732,71.49,80261.35,0.0,1.0,0.0,0.00027]
[1777933418768,71.49,80258.59,0.0,1.0,0.0,0.00027]
[1777933423803,71.49,80266.19,0.0,1.0,0.0,0.00026]
[1777933428838,71.49,80263.61,0.0,1.0,0.0,0.00027]
[1777933435888,71.49,80264.39,0.0,1.0,0.0,0.00027]
[1777933440922,71.49,80265.07,0.0,1.0,0.0,0.00026]
[1777933446964,71.49,80265.03,0.0,1.0,0.0,0.00026]
[1777933451999,71.49,80267.91,0.0,1.0,0.0,0.00026]
[1777933456027,71.49,80278.1,0.0,1.0,0.0,0.00026]
[1777933457034,71.49,80286.83,0.0,1.0,0.0,0.00025]
[1777933462069,71.49,80287.85,0.0,1.0,0.0,0.00025]
[1777933467103,71.49,80283.76,0.0,1.0,0.0,0.00025]
[1777933471957,71.49,80279.16,0.0,1.0,0.0,0.00025]
[1777933477174,71.49,80279.94,0.0,1.0,0.0,0.00025]
[1777933482209,71.49,80281.36,0.0,1.0,0.0,0.00025]
[1777933488253,71.49,80281.62,0.0,1.0,0.0,0.00025]
[1777933494293,71.49,80280.77,0.0,1.0,0.0,0.00025]
[1777933497314,71.49,80270.47,0.0,1.0,0.0,0.00026]
[1777933498321,71.49,80251.67,0.0,1.0,0.0,0.00027]
[1777933499328,71.49,80247.72,0.0,1.0,0.0,0.00027]
[1777933502349,71.49,80255.89,0.0,1.0,0.0,0.00027]
[1777933503355,71.49,80259.05,0.0,1.0,0.0,0.00026]
[1777933504363,71.49,80253.99,0.0,1.0,0.0,0.00027]
[1777933506377,71.49,80252.06,0.0,1.0,0.0,0.00027]
[1777933511412,71.49,80255.6,0.0,1.0,0.0,0.00027]
[1777933516447,71.49,80256.37,0.0,1.0,0.0,0.00027]
[1777933521482,71.49,80257.21,0.0,1.0,0.0,0.00026]
[1777933522489,71.49,80263.24,0.0,1.0,0.0,0.00026]
[1777933523496,71.49,80264.83,0.0,1.0,0.0,0.00026]
[1777933528541,71.49,80269.38,0.0,1.0,0.0,0.00026]
[1777933532565,71.49,80274.49,0.0,1.0,0.0,0.00025]
[1777933534579,71.49,80274.7,0.0,1.0,0.0,0.00025]
[1777933539613,71.49,80271.58,0.0,1.0,0.0,0.00025]
[1777933544649,71.49,80272.39,0.0,1.0,0.0,0.00025]
[1777933549683,71.49,80272.81,0.0,1.0,0.0,0.00025]
[1777933554719,71.49,80272.15,0.0,1.0,0.0,0.00025]
[1777933558747,71.49,80277.15,0.0,1.0,0.0,0.00025]
[1777933563785,71.49,80278.01,0.0,1.0,0.0,0.00025]
[1777933568819,71.49,80277.76,0.0,1.0,0.0,0.00025]
[1777933573852,71.49,80274.13,0.0,1.0,0.0,0.00025]
[1777933578889,71.49,80281.82,0.0,1.0,0.0,0.00024]
[1777933583923,71.49,80277.96,0.0,1.0,0.0,0.00025]
[1777933591979,71.49,80276.08,0.0,1.0,0.0,0.00024]
[1777933599028,71.49,80275.3,0.0,1.0,0.0,0.00024]
[1777933604063,71.49,80275.31,0.0,1.0,0.0,0.00024]
[1777933610106,71.49,80277.25,0.0,1.0,0.0,0.00024]
[1777933615141,71.49,80275.86,0.0,1.0,0.0,0.00024]
[1777933616147,71.49,80267.66,0.0,1.0,0.0,0.00025]
[1777933617154,71.49,80262.35,0.0,1.0,0.0,0.00025]
[1777933621182,71.49,80253.02,0.0,1.0,0.0,0.00026]
[1777933626217,71.49,80253.55,0.0,1.0,0.0,0.00026]
[1777933631252,71.49,80255.08,0.0,1.0,0.0,0.00026]
[1777933636287,71.49,80255.58,0.0,1.0,0.0,0.00026]
[1777933641322,71.49,80255.11,0.0,1.0,0.0,0.00026]
[1777933646356,71.49,80256.14,0.0,1.0,0.0,0.00026]
[1777933647364,71.49,80248.4,0.0,1.0,0.0,0.00026]
[1777933650384,71.49,80247.34,0.0,1.0,0.0,0.00026]
[1777933655421,71.49,80259.58,0.0,1.0,0.0,0.00025]
[1777933656426,71.49,80263.57,0.0,1.0,0.0,0.00025]
[1777933661462,71.49,80264.42,0.0,1.0,0.0,0.00025]
[1777933666498,71.49,80263.87,0.0,1.0,0.0,0.00025]
[1777933672539,71.49,80260.13,0.0,1.0,0.0,0.00025]
[1777933677575,71.49,80264.16,0.0,1.0,0.0,0.00025]
[1777933682611,71.49,80263.52,0.0,1.0,0.0,0.00025]
[1777933687645,71.49,80263.83,0.0,1.0,0.0,0.00025]
[1777933692680,71.49,80263.39,0.0,1.0,0.0,0.00025]
[1777933697716,71.49,80260.57,0.0,1.0,0.0,0.00025]
[1777933699729,71.49,80256.55,0.0,1.0,0.0,0.00025]
[1777933704764,71.49,80258.39,0.0,1.0,0.0,0.00025]
[1777933709799,71.49,80260.7,0.0,1.0,0.0,0.00025]
[1777933714835,71.49,80260.71,0.0,1.0,0.0,0.00024]
[1777933719869,71.49,80260.37,0.0,1.0,0.0,0.00024]
[1777933724903,71.49,80260.5,0.0,1.0,0.0,0.00024]
[1777933729939,71.49,80260.56,0.0,1.0,0.0,0.00024]
[1777933734974,71.49,80255.38,0.0,1.0,0.0,0.00025]
[1777933737995,71.49,80247.57,0.0,1.0,0.0,0.00025]
[1777933739002,71.49,80244.14,0.0,1.0,0.0,0.00025]
[1777933747062,71.49,80242.12,0.0,1.0,0.0,0.00025]
[1777933752096,71.49,80240.36,0.0,1.0,0.0,0.00026]
[1777933757131,71.49,80241.76,0.0,1.0,0.0,0.00025]
[1777933762166,71.49,80240.95,0.0,1.0,0.0,0.00025]
[1777933768207,71.49,80237.07,0.0,1.0,0.0,0.00026]
[1777933773244,71.49,80236.98,0.0,1.0,0.0,0.00025]
[1777933778278,71.49,80232.0,0.0,1.0,0.0,0.00026]
[1777933783312,71.49,80231.12,0.0,1.0,0.0,0.00026]
[1777933788349,71.49,80230.21,0.0,1.0,0.0,0.00026]
[1777933794216,71.49,80230.12,0.0,1.0,0.0,0.00026]
[1777933799425,71.49,80230.86,0.0,1.0,0.0,0.00026]
[1777933804461,71.49,80233.04,0.0,1.0,0.0,0.00025]
[1777933809495,71.49,80234.76,0.0,1.0,0.0,0.00025]
[1777933814531,71.49,80234.31,0.0,1.0,0.0,0.00025]
[1777933820573,71.49,80234.6,0.0,1.0,0.0,0.00025]
[1777933825608,71.49,80237.48,0.0,1.0,0.0,0.00025]
[1777933830650,71.49,80235.66,0.0,1.0,0.0,0.00025]
[1777933831650,71.49,80228.97,0.0,1.0,0.0,0.00025]
[1777933832659,71.49,80228.38,0.0,1.0,0.0,0.00025]
[1777933837693,71.49,80225.71,0.0,1.0,0.0,0.00025]
[1777933842727,71.49,80224.5,0.0,1.0,0.0,0.00026]
[1777933847763,71.49,80223.75,0.0,1.0,0.0,0.00026]
[1777933850784,71.49,80218.57,0.0,1.0,0.0,0.00026]
[1777933855819,71.49,80206.55,0.0,1.0,0.0,0.00027]
[1777933857832,71.49,80206.03,0.0,1.0,0.0,0.00027]
[1777933862868,71.49,80204.57,0.0,1.0,0.0,0.00027]
[1777933867903,71.49,80202.82,0.0,1.0,0.0,0.00027]
[1777933872939,71.49,80205.15,0.0,1.0,0.0,0.00027]
[1777933877973,71.49,80205.86,0.0,1.0,0.0,0.00027]
[1777933882001,71.49,80214.24,0.0,1.0,0.0,0.00026]
[1777933887036,71.49,80215.35,0.0,1.0,0.0,0.00026]
[1777933892075,71.49,80216.21,0.0,1.0,0.0,0.00026]
[1777933898115,71.49,80215.42,0.0,1.0,0.0,0.00026]
[1777933903150,71.49,80212.8,0.0,1.0,0.0,0.00026]
[1777933908186,71.49,80212.41,0.0,1.0,0.0,0.00026]
[1777933915234,71.49,80214.66,0.0,1.0,0.0,0.00026]
[1777933920270,71.49,80213.04,0.0,1.0,0.0,0.00026]
[1777933925309,71.49,80185.06,0.0,1.0,0.0,0.00028]
[1777933926312,71.49,80179.95,0.0,1.0,0.0,0.00028]
[1777933931348,71.49,80190.0,0.0,1.0,0.0,0.00027]
[1777933932354,71.49,80190.29,0.0,1.0,0.0,0.00027]
[1777933937389,71.49,80195.34,0.0,1.0,0.0,0.00027]
[1777933943432,71.49,80198.33,0.0,1.0,0.0,0.00027]
[1777933948467,71.49,80196.05,0.0,1.0,0.0,0.00027]
[1777933953501,71.49,80192.55,0.0,1.0,0.0,0.00027]
[1777933959544,71.49,80193.83,0.0,1.0,0.0,0.00026]
[1777933962562,71.49,80188.18,0.0,1.0,0.0,0.00027]
[1777933968607,71.49,80189.34,0.0,1.0,0.0,0.00027]
[1777933973641,71.49,80192.78,0.0,1.0,0.0,0.00027]
[1777933978676,71.49,80191.75,0.0,1.0,0.0,0.00027]
[1777933983712,71.49,80190.69,0.0,1.0,0.0,0.00027]
[1777933985552,71.49,80176.01,0.0,1.0,0.0,0.00028]
[1777933990761,71.49,80172.61,0.0,1.0,0.0,0.00028]
[1777933995796,71.49,80171.91,0.0,1.0,0.0,0.00028]
[1777934000830,71.49,80171.39,0.0,1.0,0.0,0.00028]
[1777934005868,71.49,80171.91,0.0,1.0,0.0,0.00028]
[1777934010901,71.49,80172.46,0.0,1.0,0.0,0.00028]
[1777934015938,71.49,80171.27,0.0,1.0,0.0,0.00027]
[1777934018958,71.49,80166.38,0.0,1.0,0.0,0.00028]
[1777934023994,71.49,80168.29,0.0,1.0,0.0,0.00028]
[1777934029032,71.49,80168.33,0.0,1.0,0.0,0.00028]
[1777934035902,71.49,80168.82,0.0,1.0,0.0,0.00028]
[1777934042125,71.49,80167.35,0.0,1.0,0.0,0.00028]
[1777934045147,71.49,80174.18,0.0,1.0,0.0,0.00027]
[1777934049174,71.49,80167.99,0.0,1.0,0.0,0.00028]
[1777934054209,71.49,80170.87,0.0,1.0,0.0,0.00027]
[1777934056224,71.49,80164.56,0.0,1.0,0.0,0.00028]
[1777934057231,71.49,80163.92,0.0,1.0,0.0,0.00028]
[1777934059244,71.49,80170.32,0.0,1.0,0.0,0.00027]
[1777934060251,71.49,80173.11,0.0,1.0,0.0,0.00027]
[1777934065285,71.49,80173.0,0.0,1.0,0.0,0.00027]
[1777934070321,71.49,80170.39,0.0,1.0,0.0,0.00027]
[1777934073342,71.49,80187.29,0.0,1.0,0.0,0.00026]
[1777934074351,71.49,80190.85,0.0,1.0,0.0,0.00026]
[1777934079385,71.49,80183.48,0.0,1.0,0.0,0.00026]
[1777934080392,71.49,80181.06,0.0,1.0,0.0,0.00026]
[1777934083420,71.49,80161.15,0.0,1.0,0.0,0.00028]
[1777934084426,71.49,80154.81,0.0,1.0,0.0,0.00028]
[1777934085438,71.49,80154.08,0.0,1.0,0.0,0.00028]
[1777934087447,71.49,80128.69,0.0,1.0,0.0,0.0003]
[1777934088454,71.49,80123.48,0.0,1.0,0.0,0.0003]
[1777934089460,71.49,80110.38,0.0,1.0,0.0,0.00031]
[1777934090468,71.49,80107.54,0.0,1.0,0.0,0.00031]
[1777934091475,71.49,80113.15,0.0,1.0,0.0,0.00031]
[1777934093489,71.49,80115.5,0.0,1.0,0.0,0.00031]
[1777934095504,71.49,80120.99,0.0,1.0,0.0,0.0003]
[1777934100538,71.49,80126.71,0.0,1.0,0.0,0.0003]
[1777934105573,71.49,80126.19,0.0,1.0,0.0,0.0003]
[1777934108594,71.49,80121.14,0.0,1.0,0.0,0.0003]
[1777934113629,71.49,80125.99,0.0,1.0,0.0,0.0003]
[1777934118665,71.49,80130.58,0.0,1.0,0.0,0.0003]
[1777934124707,71.49,80129.77,0.0,1.0,0.0,0.0003]
[1777934129742,71.49,80131.8,0.0,1.0,0.0,0.0003]
[1777934130749,71.49,80138.89,0.0,1.0,0.0,0.00029]
[1777934131757,71.49,80145.04,0.0,1.0,0.0,0.00028]
[1777934136791,71.49,80148.04,0.0,1.0,0.0,0.00028]
[1777934141827,71.49,80149.23,0.0,1.0,0.0,0.00028]
[1777934146862,71.49,80150.39,0.0,1.0,0.0,0.00028]
[1777934151897,71.49,80152.81,0.0,1.0,0.0,0.00028]
[1777934152904,71.49,80159.6,0.0,1.0,0.0,0.00027]
[1777934153911,71.49,80160.58,0.0,1.0,0.0,0.00027]
[1777934158953,71.49,80161.17,0.0,1.0,0.0,0.00027]
[1777934162981,71.49,80145.99,0.0,1.0,0.0,0.00028]
[1777934163988,71.49,80141.46,0.0,1.0,0.0,0.00028]
[1777934169023,71.49,80141.07,0.0,1.0,0.0,0.00028]
[1777934174058,71.49,80141.03,0.0,1.0,0.0,0.00028]
[1777934179093,71.49,80145.87,0.0,1.0,0.0,0.00028]
[1777934186142,71.49,80149.47,0.0,1.0,0.0,0.00028]
[1777934191176,71.49,80150.07,0.0,1.0,0.0,0.00027]
[1777934197219,71.49,80148.72,0.0,1.0,0.0,0.00027]
[1777934203261,71.49,80146.97,0.0,1.0,0.0,0.00027]
[1777934206283,71.49,80141.24,0.0,1.0,0.0,0.00028]
[1777934207290,71.49,80135.01,0.0,1.0,0.0,0.00028]
[1777934208297,71.49,80132.28,0.0,1.0,0.0,0.00028]
[1777934213331,71.49,80125.77,0.0,1.0,0.0,0.00029]
[1777934217362,71.49,80133.9,0.0,1.0,0.0,0.00028]
[1777934218368,71.49,80135.51,0.0,1.0,0.0,0.00028]
[1777934223402,71.49,80132.43,0.0,1.0,0.0,0.00028]
[1777934228438,71.49,80125.92,0.0,1.0,0.0,0.00029]
[1777934233472,71.49,80127.03,0.0,1.0,0.0,0.00029]
[1777934236494,71.49,80116.82,0.0,1.0,0.0,0.0003]
[1777934237502,71.49,80113.13,0.0,1.0,0.0,0.0003]
[1777934239515,71.49,80110.39,0.0,1.0,0.0,0.0003]
[1777934240522,71.49,80105.21,0.0,1.0,0.0,0.0003]
[1777934242538,71.49,80105.5,0.0,1.0,0.0,0.0003]
[1777934247572,71.49,80103.61,0.0,1.0,0.0,0.0003]
[1777934249586,71.49,80110.35,0.0,1.0,0.0,0.0003]
[1777934254621,71.49,80111.49,0.0,1.0,0.0,0.00029]
[1777934259655,71.49,80110.34,0.0,1.0,0.0,0.00029]
[1777934265698,71.49,80107.11,0.0,1.0,0.0,0.0003]
[1777934270733,71.49,80121.34,0.0,1.0,0.0,0.00029]
[1777934271741,71.49,80123.13,0.0,1.0,0.0,0.00028]
[1777934276776,71.49,80117.74,0.0,1.0,0.0,0.00029]
[1777934277784,71.49,80111.29,0.0,1.0,0.0,0.00029]
[1777934282819,71.49,80114.52,0.0,1.0,0.0,0.00029]
[1777934287854,71.49,80110.0,0.0,1.0,0.0,0.00029]
[1777934292889,71.49,80114.12,0.0,1.0,0.0,0.00029]
[1777934298930,71.49,80112.54,0.0,1.0,0.0,0.00029]
[1777934303965,71.49,80112.87,0.0,1.0,0.0,0.00029]
[1777934309001,71.49,80115.88,0.0,1.0,0.0,0.00029]
[1777934312023,71.49,80125.24,0.0,1.0,0.0,0.00028]
[1777934317877,71.49,80137.65,0.0,1.0,0.0,0.00027]
[1777934319072,71.49,80139.16,0.0,1.0,0.0,0.00027]
[1777934322093,71.49,80133.13,0.0,1.0,0.0,0.00027]
[1777934323100,71.49,80127.6,0.0,1.0,0.0,0.00028]
[1777934325114,71.49,80126.92,0.0,1.0,0.0,0.00028]
[1777934330149,71.49,80123.67,0.0,1.0,0.0,0.00028]
[1777934335184,71.49,80124.5,0.0,1.0,0.0,0.00028]
[1777934340220,71.49,80123.98,0.0,1.0,0.0,0.00028]
[1777934345255,71.49,80124.23,0.0,1.0,0.0,0.00028]
[1777934350290,71.49,80124.73,0.0,1.0,0.0,0.00028]
[1777934355326,71.49,80125.23,0.0,1.0,0.0,0.00028]
[1777934360363,71.49,80124.56,0.0,1.0,0.0,0.00028]
[1777934365398,71.49,80125.51,0.0,1.0,0.0,0.00028]
[1777934370434,71.49,80124.63,0.0,1.0,0.0,0.00028]
[1777934375469,71.49,80123.06,0.0,1.0,0.0,0.00027]
[1777934380505,71.49,80124.06,0.0,1.0,0.0,0.00027]
[1777934385539,71.49,80124.17,0.0,1.0,0.0,0.00027]
[1777934390574,71.49,80123.84,0.0,1.0,0.0,0.00027]
[1777934396615,71.49,80125.51,0.0,1.0,0.0,0.00027]
[1777934401651,71.49,80124.99,0.0,1.0,0.0,0.00027]
[1777934407693,71.49,80124.4,0.0,1.0,0.0,0.00027]
[1777934412728,71.49,80123.8,0.0,1.0,0.0,0.00027]
[1777934417763,71.49,80121.43,0.0,1.0,0.0,0.00028]
[1777934422801,71.49,80119.68,0.0,1.0,0.0,0.00028]
[1777934428842,71.49,80119.91,0.0,1.0,0.0,0.00028]
[1777934433878,71.49,80120.5,0.0,1.0,0.0,0.00027]
[1777934438915,71.49,80122.81,0.0,1.0,0.0,0.00027]
[1777934440944,71.49,80109.95,0.0,1.0,0.0,0.00028]
[1777934445983,71.49,80106.64,0.0,1.0,0.0,0.00028]
[1777934451016,71.49,80110.67,0.0,1.0,0.0,0.00028]
[1777934456050,71.49,80109.61,0.0,1.0,0.0,0.00028]
[1777934461086,71.49,80108.97,0.0,1.0,0.0,0.00028]
[1777934466122,71.49,80107.01,0.0,1.0,0.0,0.00028]
[1777934474177,71.49,80106.65,0.0,1.0,0.0,0.00028]
[1777934479212,71.49,80103.12,0.0,1.0,0.0,0.00028]
[1777934484246,71.49,80101.15,0.0,1.0,0.0,0.00028]
[1777934487269,71.49,80113.41,0.0,1.0,0.0,0.00028]
[1777934489069,71.49,80114.6,0.0,1.0,0.0,0.00027]
[1777934494317,71.49,80113.44,0.0,1.0,0.0,0.00027]
[1777934499355,71.49,80111.26,0.0,1.0,0.0,0.00027]
[1777934501368,71.49,80122.69,0.0,1.0,0.0,0.00026]
[1777934502374,71.49,80124.37,0.0,1.0,0.0,0.00026]
[1777934506402,71.49,80130.47,0.0,1.0,0.0,0.00026]
[1777934511436,71.49,80127.5,0.0,1.0,0.0,0.00026]
[1777934516472,71.49,80126.76,0.0,1.0,0.0,0.00026]
[1777934523524,71.49,80126.38,0.0,1.0,0.0,0.00026]
[1777934528555,71.49,80125.75,0.0,1.0,0.0,0.00026]
[1777934534601,71.49,80127.1,0.0,1.0,0.0,0.00026]
[1777934544671,71.49,80126.85,0.0,1.0,0.0,0.00026]
[1777934550713,71.49,80124.07,0.0,1.0,0.0,0.00026]
[1777934556758,71.49,80120.37,0.0,1.0,0.0,0.00026]
[1777934558769,71.49,80112.47,0.0,1.0,0.0,0.00027]
[1777934559776,71.49,80112.85,0.0,1.0,0.0,0.00026]
[1777934564810,71.49,80114.34,0.0,1.0,0.0,0.00026]
[1777934569846,71.49,80113.36,0.0,1.0,0.0,0.00026]
[1777934574880,71.49,80116.4,0.0,1.0,0.0,0.00026]
[1777934579916,71.49,80114.68,0.0,1.0,0.0,0.00026]
[1777934584950,71.49,80113.76,0.0,1.0,0.0,0.00026]
[1777934589986,71.49,80114.0,0.0,1.0,0.0,0.00026]
[1777934595021,71.49,80115.97,0.0,1.0,0.0,0.00026]
[1777934597037,71.49,80122.85,0.0,1.0,0.0,0.00026]
[1777934602070,71.49,80120.55,0.0,1.0,0.0,0.00026]
[1777934607105,71.49,80121.48,0.0,1.0,0.0,0.00026]
[1777934612140,71.49,80121.69,0.0,1.0,0.0,0.00025]
[1777934615160,71.49,80116.37,0.0,1.0,0.0,0.00026]
[1777934620197,71.49,80114.49,0.0,1.0,0.0,0.00026]
[1777934625231,71.49,80115.55,0.0,1.0,0.0,0.00026]
[1777934634294,71.49,80116.58,0.0,1.0,0.0,0.00026]
[1777934640196,71.49,80118.72,0.0,1.0,0.0,0.00026]
[1777934645371,71.49,80116.69,0.0,1.0,0.0,0.00026]
[1777934650406,71.49,80117.73,0.0,1.0,0.0,0.00026]
[1777934658462,71.49,80118.62,0.0,1.0,0.0,0.00026]
[1777934664504,71.49,80117.53,0.0,1.0,0.0,0.00026]
[1777934669539,71.49,80114.96,0.0,1.0,0.0,0.00026]
[1777934673567,71.49,80108.03,0.0,1.0,0.0,0.00026]
[1777934674574,71.49,80104.77,0.0,1.0,0.0,0.00026]
[1777934676588,71.49,80101.54,0.0,1.0,0.0,0.00026]
[1777934681623,71.49,80099.73,0.0,1.0,0.0,0.00026]
[1777934686661,71.49,80100.49,0.0,1.0,0.0,0.00026]
[1777934692702,71.49,80098.85,0.0,1.0,0.0,0.00026]
[1777934697735,71.49,80100.15,0.0,1.0,0.0,0.00026]
[1777934703777,71.49,80099.4,0.0,1.0,0.0,0.00026]
[1777934708813,71.49,80099.33,0.0,1.0,0.0,0.00026]
[1777934714854,71.49,80098.15,0.0,1.0,0.0,0.00026]
[1777934716868,71.49,80084.61,0.0,1.0,0.0,0.00027]
[1777934717875,71.49,80087.24,0.0,1.0,0.0,0.00027]
[1777934720895,71.49,80089.53,0.0,1.0,0.0,0.00027]
[1777934725932,71.49,80091.28,0.0,1.0,0.0,0.00027]
[1777934730967,71.49,80091.55,0.0,1.0,0.0,0.00027]
[1777934736002,71.49,80092.0,0.0,1.0,0.0,0.00026]
[1777934741037,71.49,80091.88,0.0,1.0,0.0,0.00026]
[1777934746072,71.49,80092.06,0.0,1.0,0.0,0.00026]
[1777934748089,71.49,80101.87,0.0,1.0,0.0,0.00026]
[1777934749093,71.49,80104.51,0.0,1.0,0.0,0.00025]
[1777934752114,71.49,80110.46,0.0,1.0,0.0,0.00025]
[1777934754129,71.49,80115.9,0.0,1.0,0.0,0.00025]
[1777934759164,71.49,80116.36,0.0,1.0,0.0,0.00025]
[1777934764199,71.49,80115.24,0.0,1.0,0.0,0.00025]
[1777934769234,71.49,80113.71,0.0,1.0,0.0,0.00025]
[1777934777290,71.49,80113.57,0.0,1.0,0.0,0.00025]
[1777934782325,71.49,80116.4,0.0,1.0,0.0,0.00025]
[1777934785346,71.49,80124.96,0.0,1.0,0.0,0.00024]
[1777934790381,71.49,80124.41,0.0,1.0,0.0,0.00024]
[1777934794410,71.49,80120.91,0.0,1.0,0.0,0.00024]
[1777934799444,71.49,80121.2,0.0,1.0,0.0,0.00024]
[1777934805486,71.49,80122.01,0.0,1.0,0.0,0.00024]
[1777934811388,71.49,80122.61,0.0,1.0,0.0,0.00024]
[1777934816564,71.49,80122.03,0.0,1.0,0.0,0.00024]
[1777934824621,71.49,80122.74,0.0,1.0,0.0,0.00024]
[1777934829656,71.49,80122.69,0.0,1.0,0.0,0.00024]
[1777934835698,71.49,80122.71,0.0,1.0,0.0,0.00024]
[1777934840733,71.49,80122.23,0.0,1.0,0.0,0.00024]
[1777934845768,71.49,80122.46,0.0,1.0,0.0,0.00024]
[1777934850803,71.49,80122.7,0.0,1.0,0.0,0.00024]
[1777934856845,71.49,80122.39,0.0,1.0,0.0,0.00023]
[1777934861880,71.49,80121.05,0.0,1.0,0.0,0.00023]
[1777934866915,71.49,80122.03,0.0,1.0,0.0,0.00023]
[1777934868939,71.49,80127.21,0.0,1.0,0.0,0.00023]
[1777934873963,71.49,80129.29,0.0,1.0,0.0,0.00023]
[1777934877991,71.49,80137.92,0.0,1.0,0.0,0.00023]
[1777934880017,71.49,80138.68,0.0,1.0,0.0,0.00022]
[1777934886049,71.49,80139.21,0.0,1.0,0.0,0.00022]
[1777934891084,71.49,80144.43,0.0,1.0,0.0,0.00022]
[1777934897127,71.49,80147.79,0.0,1.0,0.0,0.00022]
[1777934902161,71.49,80145.81,0.0,1.0,0.0,0.00022]
[1777934908203,71.49,80145.15,0.0,1.0,0.0,0.00022]
[1777934913238,71.49,80146.28,0.0,1.0,0.0,0.00022]
[1777934918274,71.49,80147.33,0.0,1.0,0.0,0.00022]
[1777934920288,71.49,80152.95,0.0,1.0,0.0,0.00021]
[1777934924318,71.49,80158.6,0.0,1.0,0.0,0.00021]
[1777934929352,71.49,80163.43,0.0,1.0,0.0,0.00021]
[1777934934386,71.49,80164.26,0.0,1.0,0.0,0.00021]
[1777934940428,71.49,80163.85,0.0,1.0,0.0,0.00021]
[1777934945464,71.49,80160.39,0.0,1.0,0.0,0.00021]
[1777934950500,71.49,80160.64,0.0,1.0,0.0,0.00021]
[1777934955535,71.49,80158.74,0.0,1.0,0.0,0.00021]
[1777934960570,71.49,80167.49,0.0,1.0,0.0,0.00021]
[1777934965605,71.49,80164.42,0.0,1.0,0.0,0.00021]
[1777934970643,71.49,80164.86,0.0,1.0,0.0,0.00021]
[1777934975679,71.49,80162.97,0.0,1.0,0.0,0.0002]
[1777934982582,71.49,80162.84,0.0,1.0,0.0,0.0002]
[1777934987759,71.49,80165.23,0.0,1.0,0.0,0.0002]
[1777934989772,71.49,80175.88,0.0,1.0,0.0,0.0002]
[1777934990781,71.49,80175.66,0.0,1.0,0.0,0.0002]
[1777934995815,71.49,80175.76,0.0,1.0,0.0,0.0002]
[1777934997833,71.49,80173.34,0.0,1.0,0.0,0.0002]
[1777935000850,71.49,80178.68,0.0,1.0,0.0,0.0002]
[1777935006897,71.49,80178.11,0.0,1.0,0.0,0.0002]
[1777935009918,71.49,80168.92,0.0,1.0,0.0,0.0002]
[1777935010920,71.49,80168.75,0.0,1.0,0.0,0.0002]
[1777935015955,71.49,80167.8,0.0,1.0,0.0,0.0002]
[1777935016962,71.49,80160.05,0.0,1.0,0.0,0.0002]
[1777935017968,71.49,80158.32,0.0,1.0,0.0,0.00021]
[1777935023004,71.49,80158.88,0.0,1.0,0.0,0.00021]
[1777935025022,71.49,80167.13,0.0,1.0,0.0,0.0002]
[1777935026029,71.49,80169.64,0.0,1.0,0.0,0.0002]
[1777935031065,71.49,80169.02,0.0,1.0,0.0,0.0002]
[1777935037106,71.49,80168.98,0.0,1.0,0.0,0.0002]
[1777935042143,71.49,80161.24,0.0,1.0,0.0,0.0002]
[1777935047178,71.49,80161.93,0.0,1.0,0.0,0.0002]
[1777935052213,71.49,80155.29,0.0,1.0,0.0,0.0002]
[1777935057248,71.49,80157.69,0.0,1.0,0.0,0.0002]
[1777935062288,71.49,80158.45,0.0,1.0,0.0,0.0002]
[1777935063291,71.49,80145.64,0.0,1.0,0.0,0.00021]
[1777935064297,71.49,80144.53,0.0,1.0,0.0,0.00021]
[1777935070338,71.49,80142.8,0.0,1.0,0.0,0.00021]
[1777935075374,71.49,80142.95,0.0,1.0,0.0,0.00021]
[1777935081415,71.49,80142.78,0.0,1.0,0.0,0.00021]
[1777935089472,71.49,80141.46,0.0,1.0,0.0,0.00021]
[1777935094507,71.49,80139.43,0.0,1.0,0.0,0.00021]
[1777935099542,71.49,80138.96,0.0,1.0,0.0,0.00021]
[1777935104577,71.49,80136.96,0.0,1.0,0.0,0.00021]
[1777935106592,71.49,80128.13,0.0,1.0,0.0,0.00021]
[1777935107599,71.49,80126.59,0.0,1.0,0.0,0.00021]
[1777935109617,71.49,80119.44,0.0,1.0,0.0,0.00022]
[1777935110624,71.49,80120.02,0.0,1.0,0.0,0.00022]
[1777935123714,71.49,80118.95,0.0,1.0,0.0,0.00022]
[1777935130766,71.49,80118.91,0.0,1.0,0.0,0.00022]
[1777935134794,71.49,80111.61,0.0,1.0,0.0,0.00022]
[1777935136808,71.49,80106.74,0.0,1.0,0.0,0.00022]
[1777935141843,71.49,80106.98,0.0,1.0,0.0,0.00022]
[1777935147885,71.49,80108.99,0.0,1.0,0.0,0.00022]
[1777935153789,71.49,80109.28,0.0,1.0,0.0,0.00022]
[1777935158962,71.49,80110.13,0.0,1.0,0.0,0.00022]
[1777935163997,71.49,80110.27,0.0,1.0,0.0,0.00022]
[1777935169032,71.49,80109.49,0.0,1.0,0.0,0.00022]
[1777935175076,71.49,80108.54,0.0,1.0,0.0,0.00022]
[1777935180110,71.49,80109.57,0.0,1.0,0.0,0.00022]
[1777935185144,71.49,80112.77,0.0,1.0,0.0,0.00022]
[1777935189174,71.49,80103.66,0.0,1.0,0.0,0.00022]
[1777935190181,71.49,80099.45,0.0,1.0,0.0,0.00022]
[1777935192195,71.49,80108.24,0.0,1.0,0.0,0.00022]
[1777935193203,71.49,80115.17,0.0,1.0,0.0,0.00022]
[1777935194214,71.49,80117.57,0.0,1.0,0.0,0.00021]
[1777935199244,71.49,80117.58,0.0,1.0,0.0,0.00021]
[1777935204278,71.49,80117.17,0.0,1.0,0.0,0.00021]
[1777935209314,71.49,80111.4,0.0,1.0,0.0,0.00022]
[1777935211328,71.49,80107.67,0.0,1.0,0.0,0.00021]
[1777935216362,71.49,80107.74,0.0,1.0,0.0,0.00021]
[1777935221398,71.49,80107.32,0.0,1.0,0.0,0.00022]
[1777935226433,71.49,80107.26,0.0,1.0,0.0,0.00022]
[1777935231469,71.49,80106.59,0.0,1.0,0.0,0.00022]
[1777935236503,71.49,80105.53,0.0,1.0,0.0,0.00022]
[1777935241538,71.49,80108.04,0.0,1.0,0.0,0.00021]
[1777935247585,71.49,80107.04,0.0,1.0,0.0,0.00022]
[1777935249594,71.49,80097.9,0.0,1.0,0.0,0.00022]
[1777935250601,71.49,80096.41,0.0,1.0,0.0,0.00022]
[1777935255636,71.49,80095.76,0.0,1.0,0.0,0.00022]
[1777935261679,71.49,80097.11,0.0,1.0,0.0,0.00022]
[1777935267721,71.49,80098.62,0.0,1.0,0.0,0.00022]
[1777935271749,71.49,80093.35,0.0,1.0,0.0,0.00022]
[1777935273763,71.49,80090.71,0.0,1.0,0.0,0.00022]
[1777935278797,71.49,80092.33,0.0,1.0,0.0,0.00022]
[1777935284839,71.49,80092.57,0.0,1.0,0.0,0.00022]
[1777935287869,71.49,80067.84,0.0,1.0,0.0,0.00023]
[1777935288867,71.49,80062.66,0.0,1.0,0.0,0.00024]
[1777935292899,71.49,80066.91,0.0,1.0,0.0,0.00023]
[1777935297931,71.49,80064.14,0.0,1.0,0.0,0.00023]
[1777935302966,71.49,80063.14,0.0,1.0,0.0,0.00024]
[1777935308001,71.49,80061.58,0.0,1.0,0.0,0.00024]
[1777935313036,71.49,80060.33,0.0,1.0,0.0,0.00024]
[1777935318071,71.49,80059.46,0.0,1.0,0.0,0.00024]
[1777935323106,71.49,80065.1,0.0,1.0,0.0,0.00023]
[1777935324977,71.49,80066.84,0.0,1.0,0.0,0.00023]
[1777935329147,71.49,80060.91,0.0,1.0,0.0,0.00024]
[1777935335047,71.49,80054.74,0.0,1.0,0.0,0.00024]
[1777935340225,71.49,80059.27,0.0,1.0,0.0,0.00023]
[1777935342240,71.49,80064.62,0.0,1.0,0.0,0.00023]
[1777935347274,71.49,80061.51,0.0,1.0,0.0,0.00023]
[1777935353317,71.49,80063.18,0.0,1.0,0.0,0.00023]
[1777935358351,71.49,80060.88,0.0,1.0,0.0,0.00023]
[1777935363386,71.49,80060.58,0.0,1.0,0.0,0.00023]
[1777935371442,71.49,80060.48,0.0,1.0,0.0,0.00023]
[1777935376477,71.49,80060.43,0.0,1.0,0.0,0.00023]
[1777935380505,71.49,80067.16,0.0,1.0,0.0,0.00023]
[1777935381512,71.49,80071.31,0.0,1.0,0.0,0.00023]
[1777935384532,71.49,80073.44,0.0,1.0,0.0,0.00022]
[1777935389568,71.49,80077.62,0.0,1.0,0.0,0.00022]
[1777935394603,71.49,80078.07,0.0,1.0,0.0,0.00022]
[1777935395609,71.49,80064.75,0.0,1.0,0.0,0.00022]
[1777935396617,71.49,80060.48,0.0,1.0,0.0,0.00023]
[1777935399638,71.49,80055.65,0.0,1.0,0.0,0.00023]
[1777935404672,71.49,80062.26,0.0,1.0,0.0,0.00023]
[1777935409708,71.49,80060.72,0.0,1.0,0.0,0.00023]
[1777935414743,71.49,80061.0,0.0,1.0,0.0,0.00023]
[1777935419778,71.49,80060.39,0.0,1.0,0.0,0.00023]
[1777935424816,71.49,80061.97,0.0,1.0,0.0,0.00023]
[1777935430857,71.49,80063.83,0.0,1.0,0.0,0.00023]
[1777935435892,71.49,80063.3,0.0,1.0,0.0,0.00023]
[1777935440926,71.49,80061.82,0.0,1.0,0.0,0.00023]
[1777935445962,71.49,80061.51,0.0,1.0,0.0,0.00023]
[1777935450997,71.49,80062.79,0.0,1.0,0.0,0.00023]
[1777935457039,71.49,80062.25,0.0,1.0,0.0,0.00022]
[1777935462073,71.49,80061.51,0.0,1.0,0.0,0.00022]
[1777935465095,71.49,80054.12,0.0,1.0,0.0,0.00023]
[1777935470130,71.49,80054.52,0.0,1.0,0.0,0.00023]
[1777935475165,71.49,80055.2,0.0,1.0,0.0,0.00023]
[1777935480200,71.49,80053.98,0.0,1.0,0.0,0.00023]
[1777935486108,71.49,80047.64,0.0,1.0,0.0,0.00023]
[1777935489266,71.49,80026.04,0.0,1.0,0.0,0.00024]
[1777935490270,71.49,80026.04,0.0,1.0,0.0,0.00024]
[1777935496178,71.49,80026.87,0.0,1.0,0.0,0.00024]
[1777935498325,71.49,80032.09,0.0,1.0,0.0,0.00024]
[1777935504368,71.49,80032.69,0.0,1.0,0.0,0.00024]
[1777935509403,71.49,80036.29,0.0,1.0,0.0,0.00024]
[1777935513431,71.49,80046.09,0.0,1.0,0.0,0.00023]
[1777935515445,71.49,80046.9,0.0,1.0,0.0,0.00023]
[1777935517459,71.49,80051.9,0.0,1.0,0.0,0.00022]
[1777935522495,71.49,80057.78,0.0,1.0,0.0,0.00022]
[1777935524507,71.49,80063.72,0.0,1.0,0.0,0.00022]
[1777935528539,71.49,80067.25,0.0,1.0,0.0,0.00021]
[1777935533582,71.49,80069.68,0.0,1.0,0.0,0.00021]
[1777935538609,71.49,80070.28,0.0,1.0,0.0,0.00021]
[1777935543644,71.49,80072.25,0.0,1.0,0.0,0.00021]
[1777935544650,71.49,80064.56,0.0,1.0,0.0,0.00022]
[1777935545658,71.49,80060.57,0.0,1.0,0.0,0.00022]
[1777935548678,71.49,80057.84,0.0,1.0,0.0,0.00022]
[1777935553715,71.49,80057.06,0.0,1.0,0.0,0.00022]
[1777935558750,71.49,80056.74,0.0,1.0,0.0,0.00022]
[1777935563785,71.49,80056.29,0.0,1.0,0.0,0.00022]
[1777935569829,71.49,80058.52,0.0,1.0,0.0,0.00022]
[1777935574864,71.49,80057.3,0.0,1.0,0.0,0.00022]
[1777935579900,71.49,80058.14,0.0,1.0,0.0,0.00021]
[1777935584934,71.49,80059.49,0.0,1.0,0.0,0.00021]
[1777935586948,71.49,80049.41,0.0,1.0,0.0,0.00022]
[1777935587955,71.49,80047.71,0.0,1.0,0.0,0.00022]
[1777935592989,71.49,80046.5,0.0,1.0,0.0,0.00022]
[1777935598025,71.49,80044.52,0.0,1.0,0.0,0.00022]
[1777935602070,71.49,80039.4,0.0,1.0,0.0,0.00023]
[1777935603076,71.49,80022.95,0.0,1.0,0.0,0.00023]
[1777935604083,71.49,80022.09,0.0,1.0,0.0,0.00024]
[1777935609118,71.49,80025.35,0.0,1.0,0.0,0.00023]
[1777935614158,71.49,80024.64,0.0,1.0,0.0,0.00023]
[1777935619190,71.49,80024.64,0.0,1.0,0.0,0.00023]
[1777935624223,71.49,80026.87,0.0,1.0,0.0,0.00023]
[1777935630265,71.49,80026.61,0.0,1.0,0.0,0.00023]
[1777935635299,71.49,80024.96,0.0,1.0,0.0,0.00023]
[1777935640335,71.49,80024.82,0.0,1.0,0.0,0.00023]
[1777935642349,71.49,80010.91,0.0,1.0,0.0,0.00024]
[1777935643356,71.49,80003.18,0.0,1.0,0.0,0.00024]
[1777935648394,71.49,80002.36,0.0,1.0,0.0,0.00024]
[1777935650406,71.49,80007.77,0.0,1.0,0.0,0.00024]
[1777935655441,71.49,80007.22,0.0,1.0,0.0,0.00024]
[1777935660476,71.49,80007.62,0.0,1.0,0.0,0.00024]
[1777935662492,71.49,79995.71,0.0,1.0,0.0,0.00025]
[1777935663497,71.49,79990.01,0.0,1.0,0.0,0.00025]
[1777935664504,71.49,79986.53,0.0,1.0,0.0,0.00025]
[1777935667396,71.49,79982.18,0.0,1.0,0.0,0.00025]
[1777935672561,71.49,79979.26,0.0,1.0,0.0,0.00026]
[1777935676592,71.49,79952.27,0.0,1.0,0.0,0.00027]
[1777935677596,71.49,79948.0,0.0,1.0,0.0,0.00028]
[1777935682631,71.49,79943.01,0.0,1.0,0.0,0.00028]
[1777935683638,71.49,79936.52,0.0,1.0,0.0,0.00029]
[1777935684646,71.49,79930.0,0.0,1.0,0.0,0.00029]
[1777935685652,71.49,79928.87,0.0,1.0,0.0,0.00029]
[1777935686660,71.49,79935.1,0.0,1.0,0.0,0.00029]
[1777935687667,71.49,79937.29,0.0,1.0,0.0,0.00029]
[1777935692701,71.49,79933.44,0.0,1.0,0.0,0.00028]
[1777935695724,71.49,79930.95,0.0,1.0,0.0,0.00028]
[1777935701764,71.49,79930.85,0.0,1.0,0.0,0.00028]
[1777935706798,71.49,79930.58,0.0,1.0,0.0,0.00028]
[1777935711833,71.49,79929.29,0.0,1.0,0.0,0.00028]
[1777935714854,71.49,79935.02,0.0,1.0,0.0,0.00028]
[1777935718886,71.49,79943.46,0.0,1.0,0.0,0.00028]
[1777935719892,71.49,79949.55,0.0,1.0,0.0,0.00027]
[1777935720899,71.49,79953.25,0.0,1.0,0.0,0.00027]
[1777935725931,71.49,79948.43,0.0,1.0,0.0,0.00027]
[1777935727946,71.49,79948.52,0.0,1.0,0.0,0.00027]
[1777935731974,71.49,79941.59,0.0,1.0,0.0,0.00028]
[1777935733988,71.49,79940.6,0.0,1.0,0.0,0.00028]
[1777935738016,71.49,79929.39,0.0,1.0,0.0,0.00028]
[1777935739023,71.49,79929.46,0.0,1.0,0.0,0.00028]
[1777935744059,71.49,79925.39,0.0,1.0,0.0,0.00029]
[1777935749094,71.49,79923.04,0.0,1.0,0.0,0.00029]
[1777935751107,71.49,79928.34,0.0,1.0,0.0,0.00028]
[1777935756143,71.49,79928.87,0.0,1.0,0.0,0.00028]
[1777935758159,71.49,79934.18,0.0,1.0,0.0,0.00028]
[1777935761179,71.49,79948.98,0.0,1.0,0.0,0.00027]
[1777935762188,71.49,79953.58,0.0,1.0,0.0,0.00026]
[1777935767221,71.49,79954.89,0.0,1.0,0.0,0.00026]
[1777935772255,71.49,79955.58,0.0,1.0,0.0,0.00026]
[1777935775277,71.49,79961.3,0.0,1.0,0.0,0.00026]
[1777935780313,71.49,79961.6,0.0,1.0,0.0,0.00026]
[1777935782329,71.49,79955.62,0.0,1.0,0.0,0.00026]
[1777935787362,71.49,79959.39,0.0,1.0,0.0,0.00026]
[1777935792397,71.49,79958.69,0.0,1.0,0.0,0.00026]
[1777935797431,71.49,79957.17,0.0,1.0,0.0,0.00026]
[1777935802467,71.49,79957.32,0.0,1.0,0.0,0.00026]
[1777935807502,71.49,79957.77,0.0,1.0,0.0,0.00026]
[1777935812537,71.49,79952.93,0.0,1.0,0.0,0.00026]
[1777935817572,71.49,79952.12,0.0,1.0,0.0,0.00026]
[1777935822606,71.49,79952.1,0.0,1.0,0.0,0.00026]
[1777935828527,71.49,79942.86,0.0,1.0,0.0,0.00026]
[1777935829663,71.49,79934.25,0.0,1.0,0.0,0.00027]
[1777935830670,71.49,79928.52,0.0,1.0,0.0,0.00027]
[1777935832685,71.49,79928.92,0.0,1.0,0.0,0.00027]
[1777935838598,71.49,79929.04,0.0,1.0,0.0,0.00027]
[1777935843762,71.49,79927.05,0.0,1.0,0.0,0.00028]
[1777935848799,71.49,79927.26,0.0,1.0,0.0,0.00027]
[1777935853834,71.49,79928.94,0.0,1.0,0.0,0.00027]
[1777935858869,71.49,79929.05,0.0,1.0,0.0,0.00027]
[1777935863908,71.49,79930.28,0.0,1.0,0.0,0.00027]
[1777935869948,71.49,79929.36,0.0,1.0,0.0,0.00027]
[1777935874982,71.49,79930.89,0.0,1.0,0.0,0.00027]
[1777935880028,71.49,79934.03,0.0,1.0,0.0,0.00026]
[1777935881027,71.49,79937.2,0.0,1.0,0.0,0.00026]
[1777935886061,71.49,79938.5,0.0,1.0,0.0,0.00026]
[1777935891100,71.49,79940.24,0.0,1.0,0.0,0.00026]
[1777935897140,71.49,79940.36,0.0,1.0,0.0,0.00026]
[1777935899153,71.49,79933.79,0.0,1.0,0.0,0.00026]
[1777935900161,71.49,79931.74,0.0,1.0,0.0,0.00027]
[1777935905199,71.49,79931.06,0.0,1.0,0.0,0.00027]
[1777935910237,71.49,79933.89,0.0,1.0,0.0,0.00026]
[1777935915273,71.49,79934.45,0.0,1.0,0.0,0.00026]
[1777935920307,71.49,79934.69,0.0,1.0,0.0,0.00026]
[1777935925344,71.49,79930.67,0.0,1.0,0.0,0.00027]
[1777935930378,71.49,79930.83,0.0,1.0,0.0,0.00027]
[1777935935413,71.49,79931.53,0.0,1.0,0.0,0.00026]
[1777935942483,71.49,79930.05,0.0,1.0,0.0,0.00026]
[1777935947521,71.49,79933.03,0.0,1.0,0.0,0.00026]
[1777935952558,71.49,79933.37,0.0,1.0,0.0,0.00026]
[1777935957590,71.49,79932.3,0.0,1.0,0.0,0.00026]
[1777935962626,71.49,79932.34,0.0,1.0,0.0,0.00026]
[1777935968668,71.49,79932.49,0.0,1.0,0.0,0.00026]
[1777935973703,71.49,79934.56,0.0,1.0,0.0,0.00026]
[1777935978738,71.49,79931.58,0.0,1.0,0.0,0.00026]
[1777935983773,71.49,79934.36,0.0,1.0,0.0,0.00026]
[1777935986794,71.49,79928.76,0.0,1.0,0.0,0.00026]
[1777935991829,71.49,79928.4,0.0,1.0,0.0,0.00026]
[1777935996863,71.49,79928.17,0.0,1.0,0.0,0.00026]
[1777936001898,71.49,79926.05,0.0,1.0,0.0,0.00026]
[1777936006934,71.49,79926.52,0.0,1.0,0.0,0.00026]
[1777936011971,71.49,79926.77,0.0,1.0,0.0,0.00026]
[1777936017006,71.49,79926.95,0.0,1.0,0.0,0.00026]
[1777936020033,71.49,79920.73,0.0,1.0,0.0,0.00026]
[1777936024056,71.49,79926.7,0.0,1.0,0.0,0.00026]
[1777936029091,71.49,79923.59,0.0,1.0,0.0,0.00026]
[1777936033119,71.49,79928.95,0.0,1.0,0.0,0.00026]
[1777936034125,71.49,79933.9,0.0,1.0,0.0,0.00025]
[1777936039160,71.49,79933.31,0.0,1.0,0.0,0.00025]
[1777936044197,71.49,79933.07,0.0,1.0,0.0,0.00025]
[1777936049232,71.49,79931.15,0.0,1.0,0.0,0.00026]
[1777936054266,71.49,79927.08,0.0,1.0,0.0,0.00025]
[1777936055272,71.49,79918.61,0.0,1.0,0.0,0.00026]
[1777936056280,71.49,79917.2,0.0,1.0,0.0,0.00026]
[1777936061315,71.49,79917.63,0.0,1.0,0.0,0.00026]
[1777936067357,71.49,79917.87,0.0,1.0,0.0,0.00026]
[1777936070378,71.49,79923.89,0.0,1.0,0.0,0.00026]
[1777936072392,71.49,79931.27,0.0,1.0,0.0,0.00025]
[1777936073399,71.49,79939.39,0.0,1.0,0.0,0.00025]
[1777936074406,71.49,79941.36,0.0,1.0,0.0,0.00024]
[1777936079442,71.49,79941.89,0.0,1.0,0.0,0.00024]
[1777936084476,71.49,79941.5,0.0,1.0,0.0,0.00024]
[1777936086490,71.49,79952.52,0.0,1.0,0.0,0.00024]
[1777936087497,71.49,79951.6,0.0,1.0,0.0,0.00024]
[1777936092531,71.49,79947.18,0.0,1.0,0.0,0.00024]
[1777936097568,71.49,79947.04,0.0,1.0,0.0,0.00024]
[1777936099582,71.49,79941.52,0.0,1.0,0.0,0.00024]
[1777936104617,71.49,79943.84,0.0,1.0,0.0,0.00024]
[1777936110659,71.49,79944.3,0.0,1.0,0.0,0.00024]
[1777936114687,71.49,79939.49,0.0,1.0,0.0,0.00024]
[1777936116701,71.49,79934.17,0.0,1.0,0.0,0.00024]
[1777936117709,71.49,79927.5,0.0,1.0,0.0,0.00025]
[1777936125764,71.49,79923.9,0.0,1.0,0.0,0.00025]
[1777936130800,71.49,79924.33,0.0,1.0,0.0,0.00025]
[1777936136841,71.49,79924.39,0.0,1.0,0.0,0.00025]
[1777936141877,71.49,79924.53,0.0,1.0,0.0,0.00025]
[1777936146912,71.49,79924.87,0.0,1.0,0.0,0.00025]
[1777936152954,71.49,79926.02,0.0,1.0,0.0,0.00025]
[1777936158995,71.49,79925.28,0.0,1.0,0.0,0.00025]
[1777936162016,71.49,79919.0,0.0,1.0,0.0,0.00025]
[1777936167052,71.49,79915.79,0.0,1.0,0.0,0.00026]
[1777936172088,71.49,79902.47,0.0,1.0,0.0,0.00026]
[1777936173099,71.49,79895.93,0.0,1.0,0.0,0.00026]
[1777936174102,71.49,79894.17,0.0,1.0,0.0,0.00026]
[1777936179139,71.49,79891.01,0.0,1.0,0.0,0.00027]
[1777936184172,71.49,79888.47,0.0,1.0,0.0,0.00027]
[1777936189207,71.49,79884.39,0.0,1.0,0.0,0.00027]
[1777936191229,71.49,79893.69,0.0,1.0,0.0,0.00026]
[1777936196259,71.49,79892.15,0.0,1.0,0.0,0.00027]
[1777936201295,71.49,79891.71,0.0,1.0,0.0,0.00027]
[1777936203308,71.49,79886.17,0.0,1.0,0.0,0.00027]
[1777936208343,71.49,79887.67,0.0,1.0,0.0,0.00027]
[1777936213381,71.49,79884.66,0.0,1.0,0.0,0.00027]
[1777936219421,71.49,79883.83,0.0,1.0,0.0,0.00027]
[1777936226469,71.49,79883.4,0.0,1.0,0.0,0.00027]
[1777936231505,71.49,79884.32,0.0,1.0,0.0,0.00027]
[1777936236539,71.49,79883.36,0.0,1.0,0.0,0.00027]
[1777936242588,71.49,79884.04,0.0,1.0,0.0,0.00027]
[1777936247622,71.49,79888.34,0.0,1.0,0.0,0.00026]
[1777936250646,71.49,79895.19,0.0,1.0,0.0,0.00026]
[1777936255678,71.49,79899.91,0.0,1.0,0.0,0.00025]
[1777936260713,71.49,79900.57,0.0,1.0,0.0,0.00025]
[1777936267762,71.49,79901.46,0.0,1.0,0.0,0.00025]
[1777936270783,71.49,79893.96,0.0,1.0,0.0,0.00026]
[1777936271790,71.49,79888.27,0.0,1.0,0.0,0.00026]
[1777936272802,71.49,79888.93,0.0,1.0,0.0,0.00026]
[1777936273804,71.49,79880.93,0.0,1.0,0.0,0.00027]
[1777936274811,71.49,79880.79,0.0,1.0,0.0,0.00027]
[1777936279847,71.49,79879.38,0.0,1.0,0.0,0.00027]
[1777936284885,71.49,79877.18,0.0,1.0,0.0,0.00027]
[1777936289919,71.49,79874.18,0.0,1.0,0.0,0.00027]
[1777936291933,71.49,79870.68,0.0,1.0,0.0,0.00027]
[1777936296968,71.49,79872.1,0.0,1.0,0.0,0.00027]
[1777936302003,71.49,79873.34,0.0,1.0,0.0,0.00027]
[1777936307040,71.49,79876.31,0.0,1.0,0.0,0.00026]
[1777936312075,71.49,79875.55,0.0,1.0,0.0,0.00027]
[1777936317142,71.49,79877.0,0.0,1.0,0.0,0.00026]
[1777936322170,71.49,79887.22,0.0,1.0,0.0,0.00026]
[1777936324184,71.49,79888.82,0.0,1.0,0.0,0.00026]
[1777936329218,71.49,79882.66,0.0,1.0,0.0,0.00026]
[1777936332052,71.49,79879.89,0.0,1.0,0.0,0.00026]
[1777936337275,71.49,79880.2,0.0,1.0,0.0,0.00026]
[1777936342310,71.49,79880.9,0.0,1.0,0.0,0.00026]
[1777936346337,71.49,79886.12,0.0,1.0,0.0,0.00026]
[1777936352192,71.49,79887.51,0.0,1.0,0.0,0.00025]
[1777936357420,71.49,79890.26,0.0,1.0,0.0,0.00025]
[1777936362455,71.49,79889.03,0.0,1.0,0.0,0.00025]
[1777936368497,71.49,79892.95,0.0,1.0,0.0,0.00025]
[1777936373532,71.49,79893.25,0.0,1.0,0.0,0.00025]
[1777936378567,71.49,79893.6,0.0,1.0,0.0,0.00025]
[1777936380582,71.49,79900.04,0.0,1.0,0.0,0.00024]
[1777936385616,71.49,79901.53,0.0,1.0,0.0,0.00024]
[1777936390650,71.49,79903.61,0.0,1.0,0.0,0.00024]
[1777936391658,71.49,79909.34,0.0,1.0,0.0,0.00024]
[1777936393673,71.49,79910.75,0.0,1.0,0.0,0.00024]
[1777936398708,71.49,79911.19,0.0,1.0,0.0,0.00024]
[1777936402741,71.49,79898.19,0.0,1.0,0.0,0.00025]
[1777936403744,71.49,79888.27,0.0,1.0,0.0,0.00025]
[1777936404751,71.49,79887.61,0.0,1.0,0.0,0.00025]
[1777936409786,71.49,79887.46,0.0,1.0,0.0,0.00025]
[1777936414821,71.49,79882.68,0.0,1.0,0.0,0.00025]
[1777936419856,71.49,79883.83,0.0,1.0,0.0,0.00025]
[1777936425897,71.49,79885.23,0.0,1.0,0.0,0.00025]
[1777936431940,71.49,79884.11,0.0,1.0,0.0,0.00025]
[1777936436975,71.49,79883.17,0.0,1.0,0.0,0.00025]
[1777936442010,71.49,79882.24,0.0,1.0,0.0,0.00025]
[1777936447045,71.49,79882.58,0.0,1.0,0.0,0.00025]
[1777936452081,71.49,79881.64,0.0,1.0,0.0,0.00025]
[1777936457114,71.49,79886.34,0.0,1.0,0.0,0.00025]
[1777936462149,71.49,79887.8,0.0,1.0,0.0,0.00025]
[1777936468191,71.49,79888.73,0.0,1.0,0.0,0.00025]
[1777936474234,71.49,79890.51,0.0,1.0,0.0,0.00024]
[1777936479268,71.49,79889.93,0.0,1.0,0.0,0.00024]
[1777936484304,71.49,79890.55,0.0,1.0,0.0,0.00024]
[1777936489339,71.49,79891.87,0.0,1.0,0.0,0.00024]
[1777936494374,71.49,79891.73,0.0,1.0,0.0,0.00024]
[1777936498401,71.49,79898.96,0.0,1.0,0.0,0.00023]
[1777936503248,71.49,79895.85,0.0,1.0,0.0,0.00024]
[1777936504444,71.49,79894.44,0.0,1.0,0.0,0.00024]
[1777936510535,71.49,79896.47,0.0,1.0,0.0,0.00024]
[1777936515569,71.49,79896.94,0.0,1.0,0.0,0.00024]
[1777936520605,71.49,79897.13,0.0,1.0,0.0,0.00024]
[1777936525639,71.49,79895.01,0.0,1.0,0.0,0.00024]
[1777936531682,71.49,79895.18,0.0,1.0,0.0,0.00023]
[1777936534703,71.49,79889.11,0.0,1.0,0.0,0.00024]
[1777936539738,71.49,79888.22,0.0,1.0,0.0,0.00024]
[1777936544774,71.49,79886.89,0.0,1.0,0.0,0.00024]
[1777936549810,71.49,79890.44,0.0,1.0,0.0,0.00023]
[1777936554843,71.49,79889.52,0.0,1.0,0.0,0.00024]
[1777936559879,71.49,79888.2,0.0,1.0,0.0,0.00024]
[1777936564915,71.49,79884.93,0.0,1.0,0.0,0.00024]
[1777936567938,71.49,79876.41,0.0,1.0,0.0,0.00024]
[1777936569950,71.49,79875.1,0.0,1.0,0.0,0.00024]
[1777936575992,71.49,79873.26,0.0,1.0,0.0,0.00025]
[1777936581027,71.49,79871.34,0.0,1.0,0.0,0.00025]
[1777936586062,71.49,79871.58,0.0,1.0,0.0,0.00025]
[1777936591101,71.49,79872.69,0.0,1.0,0.0,0.00024]
[1777936596131,71.49,79872.66,0.0,1.0,0.0,0.00024]
[1777936601167,71.49,79872.2,0.0,1.0,0.0,0.00024]
[1777936606202,71.49,79871.57,0.0,1.0,0.0,0.00024]
[1777936611237,71.49,79870.08,0.0,1.0,0.0,0.00024]
[1777936616272,71.49,79872.57,0.0,1.0,0.0,0.00024]
[1777936621307,71.49,79872.24,0.0,1.0,0.0,0.00024]
[1777936626342,71.49,79872.84,0.0,1.0,0.0,0.00024]
[1777936632385,71.49,79872.81,0.0,1.0,0.0,0.00024]
[1777936633391,71.49,79884.78,0.0,1.0,0.0,0.00023]
[1777936638425,71.49,79887.27,0.0,1.0,0.0,0.00023]
[1777936643461,71.49,79890.56,0.0,1.0,0.0,0.00023]
[1777936648501,71.49,79892.19,0.0,1.0,0.0,0.00023]
[1777936654298,71.49,79895.88,0.0,1.0,0.0,0.00022]
[1777936659573,71.49,79895.9,0.0,1.0,0.0,0.00022]
[1777936664370,71.49,79876.85,0.0,1.0,0.0,0.00023]
[1777936669643,71.49,79878.19,0.0,1.0,0.0,0.00023]
[1777936674677,71.49,79878.52,0.0,1.0,0.0,0.00023]
[1777936679715,71.49,79879.13,0.0,1.0,0.0,0.00023]
[1777936686766,71.49,79879.77,0.0,1.0,0.0,0.00023]
[1777936691799,71.49,79880.86,0.0,1.0,0.0,0.00023]
[1777936696833,71.49,79877.01,0.0,1.0,0.0,0.00023]
[1777936701869,71.49,79877.28,0.0,1.0,0.0,0.00023]
[1777936706904,71.49,79876.92,0.0,1.0,0.0,0.00023]
[1777936711940,71.49,79876.28,0.0,1.0,0.0,0.00023]
[1777936718988,71.49,79876.39,0.0,1.0,0.0,0.00023]
[1777936724022,71.49,79876.99,0.0,1.0,0.0,0.00023]
[1777936730065,71.49,79877.93,0.0,1.0,0.0,0.00023]
[1777936732080,71.49,79867.95,0.0,1.0,0.0,0.00023]
[1777936733086,71.49,79868.29,0.0,1.0,0.0,0.00023]
[1777936739130,71.49,79869.38,0.0,1.0,0.0,0.00023]
[1777936740136,71.49,79877.78,0.0,1.0,0.0,0.00023]
[1777936741144,71.49,79879.49,0.0,1.0,0.0,0.00023]
[1777936746178,71.49,79875.46,0.0,1.0,0.0,0.00023]
[1777936751213,71.49,79873.94,0.0,1.0,0.0,0.00023]
[1777936755246,71.49,79865.75,0.0,1.0,0.0,0.00023]
[1777936757260,71.49,79864.18,0.0,1.0,0.0,0.00024]
[1777936762295,71.49,79862.94,0.0,1.0,0.0,0.00024]
[1777936767342,71.49,79861.47,0.0,1.0,0.0,0.00024]
[1777936769344,71.49,79866.44,0.0,1.0,0.0,0.00023]
[1777936771378,71.49,79878.03,0.0,1.0,0.0,0.00022]
[1777936776405,71.49,79878.3,0.0,1.0,0.0,0.00022]
[1777936779424,71.49,79872.26,0.0,1.0,0.0,0.00023]
[1777936785466,71.49,79872.7,0.0,1.0,0.0,0.00023]
[1777936790502,71.49,79876.34,0.0,1.0,0.0,0.00022]
[1777936795537,71.49,79893.48,0.0,1.0,0.0,0.00021]
[1777936796543,71.49,79904.99,0.0,1.0,0.0,0.00021]
[1777936797550,71.49,79914.57,0.0,1.0,0.0,0.0002]
[1777936801579,71.49,79907.03,0.0,1.0,0.0,0.00021]
[1777936802585,71.49,79900.87,0.0,1.0,0.0,0.00021]
[1777936807620,71.49,79897.51,0.0,1.0,0.0,0.00021]
[1777936812655,71.49,79896.16,0.0,1.0,0.0,0.00021]
[1777936817690,71.49,79896.97,0.0,1.0,0.0,0.00021]
[1777936822724,71.49,79897.88,0.0,1.0,0.0,0.00021]
[1777936830781,71.49,79898.28,0.0,1.0,0.0,0.00021]
[1777936838836,71.49,79898.15,0.0,1.0,0.0,0.00021]
[1777936843872,71.49,79898.68,0.0,1.0,0.0,0.00021]
[1777936849914,71.49,79899.52,0.0,1.0,0.0,0.00021]
[1777936855712,71.49,79897.92,0.0,1.0,0.0,0.00021]
[1777936860993,71.49,79898.01,0.0,1.0,0.0,0.00021]
[1777936866028,71.49,79899.01,0.0,1.0,0.0,0.00021]
[1777936871063,71.49,79898.95,0.0,1.0,0.0,0.00021]
[1777936876098,71.49,79898.31,0.0,1.0,0.0,0.00021]
[1777936881133,71.49,79898.45,0.0,1.0,0.0,0.00021]
[1777936888181,71.49,79898.92,0.0,1.0,0.0,0.00021]
[1777936894223,71.49,79899.59,0.0,1.0,0.0,0.0002]
[1777936899258,71.49,79899.6,0.0,1.0,0.0,0.0002]
[1777936904294,71.49,79900.35,0.0,1.0,0.0,0.0002]
[1777936909330,71.49,79901.45,0.0,1.0,0.0,0.0002]
[1777936914365,71.49,79900.96,0.0,1.0,0.0,0.0002]
[1777936919403,71.49,79901.57,0.0,1.0,0.0,0.0002]
[1777936922421,71.49,79906.85,0.0,1.0,0.0,0.0002]
[1777936923429,71.49,79901.42,0.0,1.0,0.0,0.0002]
[1777936925442,71.49,79898.91,0.0,1.0,0.0,0.0002]
[1777936930477,71.49,79900.04,0.0,1.0,0.0,0.0002]
[1777936935511,71.49,79899.88,0.0,1.0,0.0,0.0002]
[1777936940547,71.49,79900.34,0.0,1.0,0.0,0.0002]
[1777936946589,71.49,79900.62,0.0,1.0,0.0,0.0002]
[1777936950618,71.49,79895.61,0.0,1.0,0.0,0.0002]
[1777936954649,71.49,79889.61,0.0,1.0,0.0,0.0002]
[1777936959683,71.49,79887.61,0.0,1.0,0.0,0.0002]
[1777936964717,71.49,79889.17,0.0,1.0,0.0,0.0002]
[1777936969752,71.49,79890.02,0.0,1.0,0.0,0.0002]
[1777936972776,71.49,79883.48,0.0,1.0,0.0,0.00021]
[1777936977810,71.49,79882.89,0.0,1.0,0.0,0.00021]
[1777936982849,71.49,79880.78,0.0,1.0,0.0,0.00021]
[1777936988888,71.49,79880.06,0.0,1.0,0.0,0.00021]
[1777936994930,71.49,79878.47,0.0,1.0,0.0,0.00021]
[1777936999965,71.49,79875.17,0.0,1.0,0.0,0.00021]
[1777937002986,71.49,79868.2,0.0,1.0,0.0,0.00021]
[1777937008021,71.49,79867.64,0.0,1.0,0.0,0.00021]
[1777937013057,71.49,79865.69,0.0,1.0,0.0,0.00021]
[1777937018091,71.49,79864.3,0.0,1.0,0.0,0.00021]
[1777937023126,71.49,79862.6,0.0,1.0,0.0,0.00021]
[1777937028161,71.49,79862.67,0.0,1.0,0.0,0.00021]
[1777937033196,71.49,79866.95,0.0,1.0,0.0,0.00021]
[1777937038231,71.49,79865.81,0.0,1.0,0.0,0.00021]
[1777937043266,71.49,79864.91,0.0,1.0,0.0,0.00021]
[1777937047295,71.49,79856.06,0.0,1.0,0.0,0.00022]
[1777937048302,71.49,79854.64,0.0,1.0,0.0,0.00022]
[1777937054343,71.49,79855.64,0.0,1.0,0.0,0.00022]
[1777937059382,71.49,79860.49,0.0,1.0,0.0,0.00021]
[1777937064413,71.49,79860.01,0.0,1.0,0.0,0.00021]
[1777937070517,71.49,79859.14,0.0,1.0,0.0,0.00021]
[1777937075553,71.49,79858.72,0.0,1.0,0.0,0.00021]
[1777937080589,71.49,79852.21,0.0,1.0,0.0,0.00021]
[1777937085643,71.49,79854.07,0.0,1.0,0.0,0.00021]
[1777937089659,71.49,79848.57,0.0,1.0,0.0,0.00022]
[1777937094689,71.49,79850.39,0.0,1.0,0.0,0.00021]
[1777937100733,71.49,79851.06,0.0,1.0,0.0,0.00021]
[1777937105767,71.49,79851.17,0.0,1.0,0.0,0.00021]
[1777937110803,71.49,79851.45,0.0,1.0,0.0,0.00021]
[1777937116843,71.49,79852.17,0.0,1.0,0.0,0.00021]
[1777937127611,71.49,79854.87,0.0,1.0,0.0,0.00021]
[1777937132956,71.49,79856.38,0.0,1.0,0.0,0.00021]
[1777937134970,71.49,79862.09,0.0,1.0,0.0,0.0002]
[1777937140010,71.49,79861.29,0.0,1.0,0.0,0.0002]
[1777937145046,71.49,79860.09,0.0,1.0,0.0,0.0002]
[1777937150081,71.49,79858.96,0.0,1.0,0.0,0.00021]
[1777937155119,71.49,79858.58,0.0,1.0,0.0,0.00021]
[1777937161158,71.49,79858.56,0.0,1.0,0.0,0.00021]
[1777937166194,71.49,79861.11,0.0,1.0,0.0,0.0002]
[1777937171228,71.49,79860.77,0.0,1.0,0.0,0.0002]
[1777937176264,71.49,79860.48,0.0,1.0,0.0,0.0002]
[1777937181299,71.49,79862.16,0.0,1.0,0.0,0.0002]
[1777937182306,71.49,79868.78,0.0,1.0,0.0,0.0002]
[1777937183313,71.49,79873.87,0.0,1.0,0.0,0.0002]
[1777937185326,71.49,79874.61,0.0,1.0,0.0,0.0002]
[1777937190362,71.49,79873.5,0.0,1.0,0.0,0.0002]
[1777937195397,71.49,79872.3,0.0,1.0,0.0,0.00019]
[1777937198102,71.49,79877.59,0.0,1.0,0.0,0.00019]
[1777937203452,71.49,79877.75,0.0,1.0,0.0,0.00019]
[1777937207480,71.49,79886.92,0.0,1.0,0.0,0.00019]
[1777937209495,71.49,79888.23,0.0,1.0,0.0,0.00019]
[1777937214530,71.49,79885.97,0.0,1.0,0.0,0.00019]
[1777937219565,71.49,79885.13,0.0,1.0,0.0,0.00019]
[1777937224603,71.49,79885.75,0.0,1.0,0.0,0.00019]
[1777937229637,71.49,79883.01,0.0,1.0,0.0,0.00019]
[1777937238383,71.49,79883.65,0.0,1.0,0.0,0.00019]
[1777937243735,71.49,79884.92,0.0,1.0,0.0,0.00019]
[1777937248769,71.49,79884.42,0.0,1.0,0.0,0.00019]
[1777937253805,71.49,79883.42,0.0,1.0,0.0,0.00018]
[1777937258840,71.49,79883.13,0.0,1.0,0.0,0.00018]
[1777937263875,71.49,79883.45,0.0,1.0,0.0,0.00018]
[1777937268910,71.49,79885.33,0.0,1.0,0.0,0.00018]
[1777937273945,71.49,79885.45,0.0,1.0,0.0,0.00018]
[1777937274952,71.49,79894.95,0.0,1.0,0.0,0.00018]
[1777937279987,71.49,79895.58,0.0,1.0,0.0,0.00018]
[1777937285023,71.49,79896.7,0.0,1.0,0.0,0.00018]
[1777937290059,71.49,79898.8,0.0,1.0,0.0,0.00018]
[1777937296100,71.49,79900.79,0.0,1.0,0.0,0.00018]
[1777937299122,71.49,79908.05,0.0,1.0,0.0,0.00017]
[1777937300138,71.49,79919.47,0.0,1.0,0.0,0.00017]
[1777937301135,71.49,79927.39,0.0,1.0,0.0,0.00016]
[1777937302142,71.49,79924.17,0.0,1.0,0.0,0.00017]
[1777937307177,71.49,79926.38,0.0,1.0,0.0,0.00016]
[1777937312212,71.49,79926.04,0.0,1.0,0.0,0.00016]
[1777937317247,71.49,79929.93,0.0,1.0,0.0,0.00016]
[1777937322282,71.49,79930.89,0.0,1.0,0.0,0.00016]
[1777937327317,71.49,79933.65,0.0,1.0,0.0,0.00016]
[1777937332352,71.49,79932.04,0.0,1.0,0.0,0.00016]
[1777937337389,71.49,79933.19,0.0,1.0,0.0,0.00016]
[1777937340410,71.49,79939.33,0.0,1.0,0.0,0.00016]
[1777937341417,71.49,79944.31,0.0,1.0,0.0,0.00015]
[1777937344438,71.49,79938.89,0.0,1.0,0.0,0.00016]
[1777937349473,71.49,79942.83,0.0,1.0,0.0,0.00015]
[1777937354508,71.49,79941.66,0.0,1.0,0.0,0.00015]
[1777937359542,71.49,79942.21,0.0,1.0,0.0,0.00015]
[1777937364579,71.49,79942.61,0.0,1.0,0.0,0.00015]
[1777937369613,71.49,79942.89,0.0,1.0,0.0,0.00015]
[1777937374648,71.49,79943.27,0.0,1.0,0.0,0.00015]
[1777937381697,71.49,79943.75,0.0,1.0,0.0,0.00015]
[1777937389753,71.49,79944.54,0.0,1.0,0.0,0.00015]
[1777937396803,71.49,79939.91,0.0,1.0,0.0,0.00015]
[1777937401838,71.49,79939.85,0.0,1.0,0.0,0.00015]
[1777937403852,71.49,79929.15,0.0,1.0,0.0,0.00016]
[1777937405866,71.49,79929.27,0.0,1.0,0.0,0.00016]
[1777937406875,71.49,79922.07,0.0,1.0,0.0,0.00016]
[1777937407882,71.49,79919.42,0.0,1.0,0.0,0.00016]
[1777937413924,71.49,79919.67,0.0,1.0,0.0,0.00016]
[1777937418957,71.49,79917.27,0.0,1.0,0.0,0.00016]
[1777937425000,71.49,79919.91,0.0,1.0,0.0,0.00016]
[1777937430041,71.49,79919.48,0.0,1.0,0.0,0.00016]
[1777937436078,71.49,79919.67,0.0,1.0,0.0,0.00016]
[1777937441144,71.49,79918.09,0.0,1.0,0.0,0.00016]
[1777937446184,71.49,79918.05,0.0,1.0,0.0,0.00016]
[1777937452223,71.49,79919.01,0.0,1.0,0.0,0.00016]
[1777937456250,71.49,79910.04,0.0,1.0,0.0,0.00016]
[1777937458265,71.49,79904.23,0.0,1.0,0.0,0.00016]
[1777937463300,71.49,79898.78,0.0,1.0,0.0,0.00017]
[1777937465314,71.49,79896.13,0.0,1.0,0.0,0.00017]
[1777937470354,71.49,79894.19,0.0,1.0,0.0,0.00017]
[1777937480071,71.49,79892.85,0.0,1.0,0.0,0.00017]
[1777937487469,71.49,79890.97,0.0,1.0,0.0,0.00017]
[1777937492503,71.49,79890.04,0.0,1.0,0.0,0.00017]
[1777937497543,71.49,79889.02,0.0,1.0,0.0,0.00017]
[1777937502574,71.49,79887.51,0.0,1.0,0.0,0.00017]
[1777937507608,71.49,79887.18,0.0,1.0,0.0,0.00017]
[1777937512651,71.49,79886.02,0.0,1.0,0.0,0.00017]
[1777937517681,71.49,79885.21,0.0,1.0,0.0,0.00017]
[1777937520350,71.49,79867.02,0.0,1.0,0.0,0.00018]
[1777937525738,71.49,79859.86,0.0,1.0,0.0,0.00018]
[1777937526745,71.49,79855.58,0.0,1.0,0.0,0.00018]
[1777937530420,71.49,79851.44,0.0,1.0,0.0,0.00018]
[1777937532787,71.49,79847.88,0.0,1.0,0.0,0.00019]
[1777937537823,71.49,79846.98,0.0,1.0,0.0,0.00019]
[1777937542859,71.49,79848.06,0.0,1.0,0.0,0.00019]
[1777937546913,71.49,79820.07,0.0,1.0,0.0,0.0002]
[1777937547906,71.49,79809.91,0.0,1.0,0.0,0.0002]
[1777937548913,71.49,79825.98,0.0,1.0,0.0,0.0002]
[1777937549920,71.49,79829.62,0.0,1.0,0.0,0.00019]
[1777937550928,71.49,79822.73,0.0,1.0,0.0,0.0002]
[1777937551935,71.49,79818.58,0.0,1.0,0.0,0.0002]
[1777937556972,71.49,79815.42,0.0,1.0,0.0,0.0002]
[1777937559993,71.49,79808.53,0.0,1.0,0.0,0.0002]
[1777937561000,71.49,79809.08,0.0,1.0,0.0,0.0002]
[1777937562005,71.49,79795.88,0.0,1.0,0.0,0.00021]
[1777937563012,71.49,79793.92,0.0,1.0,0.0,0.00021]
[1777937567048,71.49,79805.6,0.0,1.0,0.0,0.0002]
[1777937568056,71.49,79806.88,0.0,1.0,0.0,0.0002]
[1777937569065,71.49,79812.02,0.0,1.0,0.0,0.0002]
[1777937571076,71.49,79814.32,0.0,1.0,0.0,0.0002]
[1777937576112,71.49,79813.71,0.0,1.0,0.0,0.0002]
[1777937581147,71.49,79814.65,0.0,1.0,0.0,0.0002]
[1777937586183,71.49,79806.42,0.0,1.0,0.0,0.0002]
[1777937587190,71.49,79803.58,0.0,1.0,0.0,0.0002]
[1777937592225,71.49,79808.34,0.0,1.0,0.0,0.0002]
[1777937597262,71.49,79806.08,0.0,1.0,0.0,0.0002]
[1777937598267,71.49,79812.84,0.0,1.0,0.0,0.0002]
[1777937603302,71.49,79816.84,0.0,1.0,0.0,0.0002]
[1777937608337,71.49,79810.57,0.0,1.0,0.0,0.0002]
[1777937613372,71.49,79810.05,0.0,1.0,0.0,0.0002]
[1777937616393,71.49,79802.88,0.0,1.0,0.0,0.0002]
[1777937621428,71.49,79805.75,0.0,1.0,0.0,0.0002]
[1777937623442,71.49,79810.87,0.0,1.0,0.0,0.0002]
[1777937626465,71.49,79818.79,0.0,1.0,0.0,0.00019]
[1777937627472,71.49,79825.45,0.0,1.0,0.0,0.00019]
[1777937628481,71.49,79824.87,0.0,1.0,0.0,0.00019]
[1777937633513,71.49,79828.92,0.0,1.0,0.0,0.00019]
[1777937634520,71.49,79823.78,0.0,1.0,0.0,0.00019]
[1777937635528,71.49,79820.48,0.0,1.0,0.0,0.00019]
[1777937641193,71.49,79824.39,0.0,1.0,0.0,0.00019]
[1777937644592,71.49,79815.01,0.0,1.0,0.0,0.00019]
[1777937646606,71.49,79812.14,0.0,1.0,0.0,0.00019]
[1777937649627,71.49,79802.94,0.0,1.0,0.0,0.0002]
[1777937651264,71.49,79804.01,0.0,1.0,0.0,0.0002]
[1777937653655,71.49,79813.96,0.0,1.0,0.0,0.00019]
[1777937654662,71.49,79814.77,0.0,1.0,0.0,0.00019]
[1777937659703,71.49,79814.2,0.0,1.0,0.0,0.00019]
[1777937664735,71.49,79814.36,0.0,1.0,0.0,0.00019]
[1777937669770,71.49,79816.15,0.0,1.0,0.0,0.00019]
[1777937675812,71.49,79815.19,0.0,1.0,0.0,0.00019]
[1777937681474,71.49,79820.11,0.0,1.0,0.0,0.00019]
[1777937686891,71.49,79819.08,0.0,1.0,0.0,0.00019]
[1777937689912,71.49,79829.81,0.0,1.0,0.0,0.00018]
[1777937691546,71.49,79830.17,0.0,1.0,0.0,0.00018]
[1777937696965,71.49,79833.03,0.0,1.0,0.0,0.00018]
[1777937701996,71.49,79832.09,0.0,1.0,0.0,0.00018]
[1777937704011,71.49,79825.74,0.0,1.0,0.0,0.00018]
[1777937709044,71.49,79827.89,0.0,1.0,0.0,0.00018]
[1777937714080,71.49,79828.71,0.0,1.0,0.0,0.00018]
[1777937721754,71.49,79829.4,0.0,1.0,0.0,0.00018]
[1777937727173,71.49,79830.24,0.0,1.0,0.0,0.00018]
[1777937728178,71.49,79823.89,0.0,1.0,0.0,0.00018]
[1777937729185,71.49,79816.26,0.0,1.0,0.0,0.00019]
[1777937730191,71.49,79811.78,0.0,1.0,0.0,0.00019]
[1777937731824,71.49,79810.28,0.0,1.0,0.0,0.00019]
[1777937739255,71.49,79809.23,0.0,1.0,0.0,0.00019]
[1777937744290,71.49,79809.17,0.0,1.0,0.0,0.00019]
[1777937749324,71.49,79809.24,0.0,1.0,0.0,0.00019]
[1777937754361,71.49,79807.23,0.0,1.0,0.0,0.00019]
[1777937759395,71.49,79803.4,0.0,1.0,0.0,0.00019]
[1777937764430,71.49,79802.43,0.0,1.0,0.0,0.00019]
[1777937770473,71.49,79802.82,0.0,1.0,0.0,0.00019]
[1777937775508,71.49,79802.92,0.0,1.0,0.0,0.00019]
[1777937778529,71.49,79793.67,0.0,1.0,0.0,0.0002]
[1777937783564,71.49,79791.58,0.0,1.0,0.0,0.0002]
[1777937790612,71.49,79791.68,0.0,1.0,0.0,0.0002]
[1777937794640,71.49,79783.15,0.0,1.0,0.0,0.0002]
[1777937795649,71.49,79781.44,0.0,1.0,0.0,0.0002]
[1777937796657,71.49,79772.12,0.0,1.0,0.0,0.0002]
[1777937797662,71.49,79771.81,0.0,1.0,0.0,0.0002]
[1777937802697,71.49,79767.84,0.0,1.0,0.0,0.0002]
[1777937807732,71.49,79766.6,0.0,1.0,0.0,0.0002]
[1777937809753,71.49,79761.2,0.0,1.0,0.0,0.00021]
[1777937810754,71.49,79780.97,0.0,1.0,0.0,0.0002]
[1777937812405,71.49,79790.55,0.0,1.0,0.0,0.00019]
[1777937817802,71.49,79792.78,0.0,1.0,0.0,0.00019]
[1777937822837,71.49,79794.34,0.0,1.0,0.0,0.00019]
[1777937827874,71.49,79793.28,0.0,1.0,0.0,0.00019]
[1777937832910,71.49,79793.73,0.0,1.0,0.0,0.00019]
[1777937837946,71.49,79795.04,0.0,1.0,0.0,0.00019]
[1777937842616,71.49,79787.3,0.0,1.0,0.0,0.00019]
[1777937843992,71.49,79783.89,0.0,1.0,0.0,0.0002]
[1777937849026,71.49,79785.7,0.0,1.0,0.0,0.00019]
[1777937854062,71.49,79762.83,0.0,1.0,0.0,0.0002]
[1777937855069,71.49,79748.88,0.0,1.0,0.0,0.00021]
[1777937856076,71.49,79744.68,0.0,1.0,0.0,0.00021]
[1777937859097,71.49,79744.35,0.0,1.0,0.0,0.00021]
[1777937864131,71.49,79743.66,0.0,1.0,0.0,0.00021]
[1777937869166,71.49,79740.98,0.0,1.0,0.0,0.00021]
[1777937874200,71.49,79739.51,0.0,1.0,0.0,0.00022]
[1777937878229,71.49,79745.14,0.0,1.0,0.0,0.00021]
[1777937880244,71.49,79747.66,0.0,1.0,0.0,0.00021]
[1777937885279,71.49,79742.52,0.0,1.0,0.0,0.00021]
[1777937890313,71.49,79738.83,0.0,1.0,0.0,0.00022]
[1777937895348,71.49,79743.6,0.0,1.0,0.0,0.00021]
[1777937900384,71.49,79744.5,0.0,1.0,0.0,0.00021]
[1777937905421,71.49,79743.11,0.0,1.0,0.0,0.00021]
[1777937907433,71.49,79748.38,0.0,1.0,0.0,0.00021]
[1777937910456,71.49,79754.58,0.0,1.0,0.0,0.00021]
[1777937913476,71.49,79756.62,0.0,1.0,0.0,0.0002]
[1777937918511,71.49,79756.26,0.0,1.0,0.0,0.0002]
[1777937923546,71.49,79756.66,0.0,1.0,0.0,0.0002]
[1777937926568,71.49,79761.91,0.0,1.0,0.0,0.0002]
[1777937931602,71.49,79765.77,0.0,1.0,0.0,0.0002]
[1777937936637,71.49,79767.8,0.0,1.0,0.0,0.0002]
[1777937941672,71.49,79770.24,0.0,1.0,0.0,0.00019]
[1777937947713,71.49,79775.35,0.0,1.0,0.0,0.00019]
[1777937952748,71.49,79776.85,0.0,1.0,0.0,0.00019]
[1777937957785,71.49,79777.82,0.0,1.0,0.0,0.00019]
[1777937962819,71.49,79779.88,0.0,1.0,0.0,0.00019]
[1777937967854,71.49,79780.57,0.0,1.0,0.0,0.00019]
[1777937972892,71.49,79781.05,0.0,1.0,0.0,0.00018]
[1777937977925,71.49,79783.39,0.0,1.0,0.0,0.00018]
[1777937983603,71.49,79783.53,0.0,1.0,0.0,0.00018]
[1777937989002,71.49,79792.49,0.0,1.0,0.0,0.00018]
[1777937990011,71.49,79792.86,0.0,1.0,0.0,0.00018]
[1777937995043,71.49,79793.26,0.0,1.0,0.0,0.00018]
[1777938000082,71.49,79794.76,0.0,1.0,0.0,0.00018]
[1777938005116,71.49,79796.3,0.0,1.0,0.0,0.00018]
[1777938007130,71.49,79788.6,0.0,1.0,0.0,0.00018]
[1777938008137,71.49,79789.72,0.0,1.0,0.0,0.00018]
[1777938013813,71.49,79791.54,0.0,1.0,0.0,0.00018]
[1777938019214,71.49,79793.23,0.0,1.0,0.0,0.00018]
[1777938024249,71.49,79794.23,0.0,1.0,0.0,0.00018]
[1777938029284,71.49,79794.52,0.0,1.0,0.0,0.00018]
[1777938034319,71.49,79794.92,0.0,1.0,0.0,0.00017]
[1777938041367,71.49,79794.68,0.0,1.0,0.0,0.00017]
[1777938052444,71.49,79794.68,0.0,1.0,0.0,0.00017]
[1777938057480,71.49,79794.84,0.0,1.0,0.0,0.00017]
[1777938062514,71.49,79794.13,0.0,1.0,0.0,0.00017]
[1777938067553,71.49,79793.41,0.0,1.0,0.0,0.00017]
[1777938072585,71.49,79793.55,0.0,1.0,0.0,0.00017]
[1777938077620,71.49,79795.5,0.0,1.0,0.0,0.00017]
[1777938082655,71.49,79795.07,0.0,1.0,0.0,0.00017]
[1777938087691,71.49,79797.05,0.0,1.0,0.0,0.00017]
[1777938091719,71.49,79803.73,0.0,1.0,0.0,0.00017]
[1777938096754,71.49,79800.91,0.0,1.0,0.0,0.00017]
[1777938101789,71.49,79799.89,0.0,1.0,0.0,0.00017]
[1777938106824,71.49,79798.89,0.0,1.0,0.0,0.00017]
[1777938113873,71.49,79798.64,0.0,1.0,0.0,0.00017]
[1777938121929,71.49,79797.61,0.0,1.0,0.0,0.00017]
[1777938123943,71.49,79787.51,0.0,1.0,0.0,0.00017]
[1777938124951,71.49,79782.39,0.0,1.0,0.0,0.00018]
[1777938129985,71.49,79781.19,0.0,1.0,0.0,0.00018]
[1777938133006,71.49,79774.9,0.0,1.0,0.0,0.00018]
[1777938134013,71.49,79762.16,0.0,1.0,0.0,0.00019]
[1777938135021,71.49,79761.97,0.0,1.0,0.0,0.00019]
[1777938140066,71.49,79760.14,0.0,1.0,0.0,0.00019]
[1777938146108,71.49,79757.49,0.0,1.0,0.0,0.00019]
[1777938151143,71.49,79752.57,0.0,1.0,0.0,0.00019]
[1777938154799,71.49,79746.23,0.0,1.0,0.0,0.00019]
[1777938157185,71.49,79744.9,0.0,1.0,0.0,0.00019]
[1777938162221,71.49,79743.25,0.0,1.0,0.0,0.00019]
[1777938167257,71.49,79742.85,0.0,1.0,0.0,0.00019]
[1777938173299,71.49,79740.7,0.0,1.0,0.0,0.00019]
[1777938178334,71.49,79742.3,0.0,1.0,0.0,0.00019]
[1777938183369,71.49,79743.31,0.0,1.0,0.0,0.00019]
[1777938188404,71.49,79742.9,0.0,1.0,0.0,0.00019]
[1777938193438,71.49,79742.37,0.0,1.0,0.0,0.00019]
[1777938198476,71.49,79740.88,0.0,1.0,0.0,0.00019]
[1777938203513,71.49,79739.8,0.0,1.0,0.0,0.00019]
[1777938208548,71.49,79740.59,0.0,1.0,0.0,0.00019]
[1777938212575,71.49,79736.12,0.0,1.0,0.0,0.00019]
[1777938217610,71.49,79740.15,0.0,1.0,0.0,0.00019]
[1777938222644,71.49,79739.27,0.0,1.0,0.0,0.00019]
[1777938228687,71.49,79736.56,0.0,1.0,0.0,0.00019]
[1777938234729,71.49,79737.47,0.0,1.0,0.0,0.00019]
[1777938239764,71.49,79738.33,0.0,1.0,0.0,0.00019]
[1777938244799,71.49,79738.93,0.0,1.0,0.0,0.00019]
[1777938249837,71.49,79738.74,0.0,1.0,0.0,0.00019]
[1777938254871,71.49,79739.17,0.0,1.0,0.0,0.00019]
[1777938257901,71.49,79748.02,0.0,1.0,0.0,0.00018]
[1777938258925,71.49,79754.19,0.0,1.0,0.0,0.00018]
[1777938259921,71.49,79762.09,0.0,1.0,0.0,0.00018]
[1777938260928,71.49,79763.15,0.0,1.0,0.0,0.00018]
[1777938265963,71.49,79765.84,0.0,1.0,0.0,0.00018]
[1777938270998,71.49,79767.28,0.0,1.0,0.0,0.00017]
[1777938276032,71.49,79768.21,0.0,1.0,0.0,0.00017]
[1777938281067,71.49,79768.18,0.0,1.0,0.0,0.00017]
[1777938288117,71.49,79769.23,0.0,1.0,0.0,0.00017]
[1777938290131,71.49,79759.12,0.0,1.0,0.0,0.00017]
[1777938292145,71.49,79757.25,0.0,1.0,0.0,0.00018]
[1777938297180,71.49,79754.89,0.0,1.0,0.0,0.00018]
[1777938302215,71.49,79752.5,0.0,1.0,0.0,0.00018]
[1777938306244,71.49,79747.36,0.0,1.0,0.0,0.00018]
[1777938312284,71.49,79748.07,0.0,1.0,0.0,0.00018]
[1777938317320,71.49,79744.94,0.0,1.0,0.0,0.00018]
[1777938322355,71.49,79743.2,0.0,1.0,0.0,0.00018]
[1777938327390,71.49,79743.73,0.0,1.0,0.0,0.00018]
[1777938332424,71.49,79742.89,0.0,1.0,0.0,0.00018]
[1777938338466,71.49,79741.78,0.0,1.0,0.0,0.00018]
[1777938343502,71.49,79740.72,0.0,1.0,0.0,0.00018]
[1777938348537,71.49,79739.32,0.0,1.0,0.0,0.00018]
[1777938353571,71.49,79740.03,0.0,1.0,0.0,0.00018]
[1777938358606,71.49,79741.39,0.0,1.0,0.0,0.00018]
[1777938363641,71.49,79741.32,0.0,1.0,0.0,0.00018]
[1777938368677,71.49,79745.19,0.0,1.0,0.0,0.00018]
[1777938373712,71.49,79745.82,0.0,1.0,0.0,0.00018]
[1777938378747,71.49,79745.53,0.0,1.0,0.0,0.00018]
[1777938385797,71.49,79745.9,0.0,1.0,0.0,0.00018]
[1777938390833,71.49,79744.31,0.0,1.0,0.0,0.00018]
[1777938395868,71.49,79743.91,0.0,1.0,0.0,0.00017]
[1777938400904,71.49,79747.79,0.0,1.0,0.0,0.00017]
[1777938406945,71.49,79746.51,0.0,1.0,0.0,0.00017]
[1777938412988,71.49,79746.11,0.0,1.0,0.0,0.00017]
[1777938418023,71.49,79747.66,0.0,1.0,0.0,0.00017]
[1777938423058,71.49,79747.75,0.0,1.0,0.0,0.00017]
[1777938429100,71.49,79742.55,0.0,1.0,0.0,0.00017]
[1777938434135,71.49,79742.68,0.0,1.0,0.0,0.00017]
[1777938440177,71.49,79742.65,0.0,1.0,0.0,0.00017]
[1777938445214,71.49,79739.56,0.0,1.0,0.0,0.00018]
[1777938450247,71.49,79740.03,0.0,1.0,0.0,0.00018]
[1777938455282,71.49,79741.84,0.0,1.0,0.0,0.00017]
[1777938460317,71.49,79742.68,0.0,1.0,0.0,0.00017]
[1777938465351,71.49,79744.39,0.0,1.0,0.0,0.00017]
[1777938470387,71.49,79745.98,0.0,1.0,0.0,0.00017]
[1777938475422,71.49,79747.82,0.0,1.0,0.0,0.00017]
[1777938480456,71.49,79746.43,0.0,1.0,0.0,0.00017]
[1777938485492,71.49,79745.47,0.0,1.0,0.0,0.00017]
[1777938490526,71.49,79742.96,0.0,1.0,0.0,0.00017]
[1777938495563,71.49,79744.46,0.0,1.0,0.0,0.00017]
[1777938500597,71.49,79744.56,0.0,1.0,0.0,0.00017]
[1777938505632,71.49,79744.59,0.0,1.0,0.0,0.00017]
[1777938510667,71.49,79751.92,0.0,1.0,0.0,0.00017]
[1777938515701,71.49,79748.22,0.0,1.0,0.0,0.00016]
[1777938520736,71.49,79748.3,0.0,1.0,0.0,0.00016]
[1777938525772,71.49,79747.78,0.0,1.0,0.0,0.00016]
[1777938530815,71.49,79746.96,0.0,1.0,0.0,0.00016]
[1777938535843,71.49,79746.7,0.0,1.0,0.0,0.00016]
[1777938540877,71.49,79747.27,0.0,1.0,0.0,0.00016]
[1777938546920,71.49,79747.16,0.0,1.0,0.0,0.00016]
[1777938551955,71.49,79747.0,0.0,1.0,0.0,0.00016]
[1777938556990,71.49,79747.33,0.0,1.0,0.0,0.00016]
[1777938562028,71.49,79747.59,0.0,1.0,0.0,0.00016]
[1777938567063,71.49,79745.16,0.0,1.0,0.0,0.00016]
[1777938572098,71.49,79746.1,0.0,1.0,0.0,0.00016]
[1777938577140,71.49,79749.29,0.0,1.0,0.0,0.00016]
[1777938578143,71.49,79762.43,0.0,1.0,0.0,0.00015]
[1777938579148,71.49,79775.86,0.0,1.0,0.0,0.00015]
[1777938580155,71.49,79779.86,0.0,1.0,0.0,0.00015]
[1777938584184,71.49,79785.78,0.0,1.0,0.0,0.00014]
[1777938589219,71.49,79786.58,0.0,1.0,0.0,0.00014]
[1777938594256,71.49,79789.83,0.0,1.0,0.0,0.00014]
[1777938598283,71.49,79780.33,0.0,1.0,0.0,0.00015]
[1777938599290,71.49,79775.34,0.0,1.0,0.0,0.00015]
[1777938603317,71.49,79770.22,0.0,1.0,0.0,0.00015]
[1777938604325,71.49,79770.22,0.0,1.0,0.0,0.00015]
[1777938609360,71.49,79771.29,0.0,1.0,0.0,0.00015]
[1777938614395,71.49,79771.24,0.0,1.0,0.0,0.00015]
[1777938619430,71.49,79771.54,0.0,1.0,0.0,0.00015]
[1777938625472,71.49,79772.57,0.0,1.0,0.0,0.00015]
[1777938630506,71.49,79772.69,0.0,1.0,0.0,0.00015]
[1777938635541,71.49,79776.62,0.0,1.0,0.0,0.00014]
[1777938640577,71.49,79777.85,0.0,1.0,0.0,0.00014]
[1777938645612,71.49,79780.56,0.0,1.0,0.0,0.00014]
[1777938648268,71.49,79823.63,0.0,1.0,0.0,0.00013]
[1777938649675,71.49,79827.05,0.0,1.0,0.0,0.00013]
[1777938651689,71.49,79819.84,0.0,1.0,0.0,0.00013]
[1777938652697,71.49,79819.47,0.0,1.0,0.0,0.00013]
[1777938658338,71.49,79818.47,0.0,1.0,0.0,0.00013]
[1777938662774,71.49,79795.38,0.0,1.0,0.0,0.00014]
[1777938663782,71.49,79789.6,0.0,1.0,0.0,0.00014]
[1777938664789,71.49,79780.42,0.0,1.0,0.0,0.00014]
[1777938666803,71.49,79781.13,0.0,1.0,0.0,0.00014]
[1777938668409,71.49,79798.67,0.0,1.0,0.0,0.00014]
[1777938669823,71.49,79804.95,0.0,1.0,0.0,0.00013]
[1777938670830,71.49,79805.87,0.0,1.0,0.0,0.00013]
[1777938672844,71.49,79812.11,0.0,1.0,0.0,0.00013]
[1777938673849,71.49,79819.83,0.0,1.0,0.0,0.00013]
[1777938674857,71.49,79819.21,0.0,1.0,0.0,0.00013]
[1777938679891,71.49,79814.02,0.0,1.0,0.0,0.00013]
[1777938681905,71.49,79810.15,0.0,1.0,0.0,0.00013]
[1777938688562,71.49,79810.96,0.0,1.0,0.0,0.00013]
[1777938692984,71.49,79807.14,0.0,1.0,0.0,0.00013]
[1777938698632,71.49,79804.48,0.0,1.0,0.0,0.00013]
[1777938704061,71.49,79804.78,0.0,1.0,0.0,0.00013]
[1777938709096,71.49,79804.4,0.0,1.0,0.0,0.00013]
[1777938714131,71.49,79804.8,0.0,1.0,0.0,0.00013]
[1777938719167,71.49,79804.25,0.0,1.0,0.0,0.00013]
[1777938724203,71.49,79808.21,0.0,1.0,0.0,0.00013]
[1777938726215,71.49,79793.88,0.0,1.0,0.0,0.00013]
[1777938727226,71.49,79790.24,0.0,1.0,0.0,0.00014]
[1777938732258,71.49,79793.07,0.0,1.0,0.0,0.00014]
[1777938737292,71.49,79793.57,0.0,1.0,0.0,0.00013]
[1777938742328,71.49,79793.94,0.0,1.0,0.0,0.00013]
[1777938747363,71.49,79792.86,0.0,1.0,0.0,0.00014]
[1777938751391,71.49,79788.07,0.0,1.0,0.0,0.00013]
[1777938756425,71.49,79790.2,0.0,1.0,0.0,0.00013]
[1777938761461,71.49,79790.37,0.0,1.0,0.0,0.00013]
[1777938766496,71.49,79790.33,0.0,1.0,0.0,0.00013]
[1777938771530,71.49,79790.03,0.0,1.0,0.0,0.00013]
[1777938777573,71.49,79792.63,0.0,1.0,0.0,0.00013]
[1777938782608,71.49,79795.21,0.0,1.0,0.0,0.00013]
[1777938787643,71.49,79789.59,0.0,1.0,0.0,0.00013]
[1777938792680,71.49,79792.32,0.0,1.0,0.0,0.00013]
[1777938797715,71.49,79791.15,0.0,1.0,0.0,0.00013]
[1777938802753,71.49,79808.34,0.0,1.0,0.0,0.00013]
[1777938803760,71.49,79813.3,0.0,1.0,0.0,0.00012]
[1777938804767,71.49,79820.09,0.0,1.0,0.0,0.00012]
[1777938805774,71.49,79829.14,0.0,1.0,0.0,0.00012]
[1777938807788,71.49,79828.05,0.0,1.0,0.0,0.00012]
[1777938812823,71.49,79831.2,0.0,1.0,0.0,0.00012]
[1777938817858,71.49,79836.58,0.0,1.0,0.0,0.00011]
[1777938822895,71.49,79839.51,0.0,1.0,0.0,0.00011]
[1777938829550,71.49,79841.35,0.0,1.0,0.0,0.00011]
[1777938833973,71.49,79833.14,0.0,1.0,0.0,0.00012]
[1777938834980,71.49,79824.49,0.0,1.0,0.0,0.00012]
[1777938836994,71.49,79825.38,0.0,1.0,0.0,0.00012]
[1777938842029,71.49,79826.75,0.0,1.0,0.0,0.00012]
[1777938847064,71.49,79820.56,0.0,1.0,0.0,0.00012]
[1777938855122,71.49,79821.7,0.0,1.0,0.0,0.00012]
[1777938862171,71.49,79824.77,0.0,1.0,0.0,0.00012]
[1777938867205,71.49,79826.07,0.0,1.0,0.0,0.00012]
[1777938873248,71.49,79828.64,0.0,1.0,0.0,0.00011]
[1777938878283,71.49,79831.06,0.0,1.0,0.0,0.00011]
[1777938883318,71.49,79829.74,0.0,1.0,0.0,0.00011]
[1777938888354,71.49,79831.9,0.0,1.0,0.0,0.00011]
[1777938893388,71.49,79834.88,0.0,1.0,0.0,0.00011]
[1777938898422,71.49,79834.38,0.0,1.0,0.0,0.00011]
[1777938903459,71.49,79834.13,0.0,1.0,0.0,0.00011]
[1777938908494,71.49,79833.71,0.0,1.0,0.0,0.00011]
[1777938917556,71.49,79833.16,0.0,1.0,0.0,0.00011]
[1777938922591,71.49,79832.31,0.0,1.0,0.0,0.00011]
[1777938928634,71.49,79828.51,0.0,1.0,0.0,0.00011]
[1777938933671,71.49,79828.21,0.0,1.0,0.0,0.00011]
[1777938938704,71.49,79828.41,0.0,1.0,0.0,0.00011]
[1777938943740,71.49,79828.28,0.0,1.0,0.0,0.00011]
[1777938949781,71.49,79827.96,0.0,1.0,0.0,0.00011]
[1777938957837,71.49,79828.8,0.0,1.0,0.0,0.00011]
[1777938962872,71.49,79828.51,0.0,1.0,0.0,0.00011]
[1777938970533,71.49,79829.5,0.0,1.0,0.0,0.00011]
[1777938975963,71.49,79829.39,0.0,1.0,0.0,0.00011]
[1777938982005,71.49,79829.52,0.0,1.0,0.0,0.00011]
[1777938987041,71.49,79829.17,0.0,1.0,0.0,0.00011]
[1777938992076,71.49,79829.14,0.0,1.0,0.0,0.00011]
[1777938998119,71.49,79829.8,0.0,1.0,0.0,0.00011]
[1777939003152,71.49,79828.84,0.0,1.0,0.0,0.00011]
[1777939009195,71.49,79831.39,0.0,1.0,0.0,0.00011]
[1777939014230,71.49,79830.79,0.0,1.0,0.0,0.00011]
[1777939019265,71.49,79841.05,0.0,1.0,0.0,0.00011]
[1777939020888,71.49,79841.31,0.0,1.0,0.0,0.0001]
[1777939024300,71.49,79834.67,0.0,1.0,0.0,0.00011]
[1777939026316,71.49,79833.55,0.0,1.0,0.0,0.00011]
[1777939031349,71.49,79833.76,0.0,1.0,0.0,0.00011]
[1777939036383,71.49,79834.04,0.0,1.0,0.0,0.00011]
[1777939041419,71.49,79833.82,0.0,1.0,0.0,0.00011]
[1777939046457,71.49,79834.43,0.0,1.0,0.0,0.00011]
[1777939051491,71.49,79835.97,0.0,1.0,0.0,0.0001]
[1777939055520,71.49,79830.68,0.0,1.0,0.0,0.00011]
[1777939056527,71.49,79827.54,0.0,1.0,0.0,0.00011]
[1777939062568,71.49,79827.7,0.0,1.0,0.0,0.00011]
[1777939070625,71.49,79828.37,0.0,1.0,0.0,0.00011]
[1777939075661,71.49,79830.57,0.0,1.0,0.0,0.00011]
[1777939081702,71.49,79833.45,0.0,1.0,0.0,0.0001]
[1777939086737,71.49,79832.45,0.0,1.0,0.0,0.0001]
[1777939091772,71.49,79830.2,0.0,1.0,0.0,0.00011]
[1777939096808,71.49,79830.96,0.0,1.0,0.0,0.00011]
[1777939102850,71.49,79831.74,0.0,1.0,0.0,0.00011]
[1777939107886,71.49,79831.66,0.0,1.0,0.0,0.00011]
[1777939114935,71.49,79831.51,0.0,1.0,0.0,0.0001]
[1777939119970,71.49,79831.42,0.0,1.0,0.0,0.0001]
[1777939125013,71.49,79825.08,0.0,1.0,0.0,0.0001]
[1777939130040,71.49,79827.16,0.0,1.0,0.0,0.0001]
[1777939135075,71.49,79833.24,0.0,1.0,0.0,0.0001]
[1777939140110,71.49,79832.22,0.0,1.0,0.0,0.0001]
[1777939145146,71.49,79830.44,0.0,1.0,0.0,0.0001]
[1777939151802,71.49,79831.08,0.0,1.0,0.0,0.0001]
[1777939157230,71.49,79830.07,0.0,1.0,0.0,0.0001]
[1777939162264,71.49,79829.03,0.0,1.0,0.0,0.0001]
[1777939168308,71.49,79824.25,0.0,1.0,0.0,0.0001]
[1777939171942,71.49,79817.6,0.0,1.0,0.0,0.0001]
[1777939177371,71.49,79815.8,0.0,1.0,0.0,0.0001]
[1777939182407,71.49,79812.06,0.0,1.0,0.0,0.00011]
[1777939187442,71.49,79809.73,0.0,1.0,0.0,0.00011]
[1777939192477,71.49,79807.63,0.0,1.0,0.0,0.00011]
[1777939195500,71.49,79816.31,0.0,1.0,0.0,0.0001]
[1777939196506,71.49,79824.95,0.0,1.0,0.0,0.0001]
[1777939197526,71.49,79827.42,0.0,1.0,0.0,0.0001]
[1777939200543,71.49,79833.66,0.0,1.0,0.0,0.0001]
[1777939205572,71.49,79831.82,0.0,1.0,0.0,0.0001]
[1777939207586,71.49,79816.39,0.0,1.0,0.0,0.0001]
[1777939208594,71.49,79814.69,0.0,1.0,0.0,0.0001]
[1777939209611,71.49,79805.56,0.0,1.0,0.0,0.00011]
[1777939210615,71.49,79797.12,0.0,1.0,0.0,0.00011]
[1777939214642,71.49,79803.91,0.0,1.0,0.0,0.00011]
[1777939215650,71.49,79806.17,0.0,1.0,0.0,0.00011]
[1777939216657,71.49,79813.61,0.0,1.0,0.0,0.00011]
[1777939217664,71.49,79814.66,0.0,1.0,0.0,0.0001]
[1777939222700,71.49,79812.66,0.0,1.0,0.0,0.00011]
[1777939227736,71.49,79814.0,0.0,1.0,0.0,0.00011]
[1777939232769,71.49,79812.03,0.0,1.0,0.0,0.0001]
[1777939237804,71.49,79807.64,0.0,1.0,0.0,0.0001]
[1777939242839,71.49,79809.2,0.0,1.0,0.0,0.0001]
[1777939247875,71.49,79811.23,0.0,1.0,0.0,0.0001]
[1777939252919,71.49,79811.88,0.0,1.0,0.0,0.0001]
[1777939257944,71.49,79806.52,0.0,1.0,0.0,0.0001]
[1777939262983,71.49,79801.74,0.0,1.0,0.0,0.00011]
[1777939263990,71.49,79785.47,0.0,1.0,0.0,0.00011]
[1777939264997,71.49,79782.13,0.0,1.0,0.0,0.00011]
[1777939272062,71.49,79785.89,0.0,1.0,0.0,0.00011]
[1777939277098,71.49,79786.24,0.0,1.0,0.0,0.00011]
[1777939282136,71.49,79782.03,0.0,1.0,0.0,0.00011]
[1777939283142,71.49,79780.57,0.0,1.0,0.0,0.00011]
[1777939290190,71.49,79781.82,0.0,1.0,0.0,0.00011]
[1777939295224,71.49,79785.48,0.0,1.0,0.0,0.00011]
[1777939300260,71.49,79791.49,0.0,1.0,0.0,0.00011]
[1777939301268,71.49,79801.93,0.0,1.0,0.0,0.0001]
[1777939305298,71.49,79819.03,0.0,1.0,0.0,0.0001]
[1777939306305,71.49,79820.3,0.0,1.0,0.0,0.0001]
[1777939311355,71.49,79831.68,0.0,1.0,0.0,0.0001]
[1777939313357,71.49,79836.01,0.0,1.0,0.0,9e-05]
[1777939318393,71.49,79841.03,0.0,1.0,0.0,9e-05]
[1777939323427,71.49,79844.56,0.0,1.0,0.0,9e-05]
[1777939328469,71.49,79836.33,0.0,1.0,0.0,9e-05]
[1777939329476,71.49,79836.04,0.0,1.0,0.0,9e-05]
[1777939331490,71.49,79842.12,0.0,1.0,0.0,9e-05]
[1777939333064,71.49,79847.79,0.0,1.0,0.0,9e-05]
[1777939334511,71.49,79847.39,0.0,1.0,0.0,9e-05]
[1777939339546,71.49,79846.57,0.0,1.0,0.0,9e-05]
[1777939344581,71.49,79851.04,0.0,1.0,0.0,9e-05]
[1777939349616,71.49,79850.31,0.0,1.0,0.0,9e-05]
[1777939354651,71.49,79851.0,0.0,1.0,0.0,9e-05]
[1777939357672,71.49,79859.5,0.0,1.0,0.0,9e-05]
[1777939363276,71.49,79855.93,0.0,1.0,0.0,9e-05]
[1777939368749,71.49,79858.32,0.0,1.0,0.0,9e-05]
[1777939370772,71.49,79869.04,0.0,1.0,0.0,8e-05]
[1777939371779,71.49,79876.63,0.0,1.0,0.0,8e-05]
[1777939373346,71.49,79876.1,0.0,1.0,0.0,8e-05]
[1777939375807,71.49,79882.99,0.0,1.0,0.0,8e-05]
[1777939378829,71.49,79884.6,0.0,1.0,0.0,8e-05]
[1777939380843,71.49,79890.64,0.0,1.0,0.0,8e-05]
[1777939383416,71.49,79894.79,0.0,1.0,0.0,8e-05]
[1777939387903,71.49,79905.14,0.0,1.0,0.0,8e-05]
[1777939388910,71.49,79908.07,0.0,1.0,0.0,7e-05]
[1777939389917,71.49,79914.68,0.0,1.0,0.0,7e-05]
[1777939390924,71.49,79924.11,0.0,1.0,0.0,7e-05]
[1777939391933,71.49,79926.4,0.0,1.0,0.0,7e-05]
[1777939392938,71.49,79913.71,0.0,1.0,0.0,7e-05]
[1777939393945,71.49,79908.62,0.0,1.0,0.0,7e-05]
[1777939394953,71.49,79905.56,0.0,1.0,0.0,8e-05]
[1777939397974,71.49,79911.37,0.0,1.0,0.0,7e-05]
[1777939399987,71.49,79913.41,0.0,1.0,0.0,7e-05]
[1777939405049,71.49,79910.51,0.0,1.0,0.0,7e-05]
[1777939406039,71.49,79920.6,0.0,1.0,0.0,7e-05]
[1777939407046,71.49,79927.01,0.0,1.0,0.0,7e-05]
[1777939408054,71.49,79928.06,0.0,1.0,0.0,7e-05]
[1777939413088,71.49,79928.95,0.0,1.0,0.0,7e-05]
[1777939417117,71.49,79920.35,0.0,1.0,0.0,7e-05]
[1777939418122,71.49,79918.22,0.0,1.0,0.0,7e-05]
[1777939423158,71.49,79919.57,0.0,1.0,0.0,7e-05]
[1777939428196,71.49,79920.11,0.0,1.0,0.0,7e-05]
[1777939429201,71.49,79911.66,0.0,1.0,0.0,7e-05]
[1777939430207,71.49,79905.75,0.0,1.0,0.0,7e-05]
[1777939431213,71.49,79905.89,0.0,1.0,0.0,7e-05]
[1777939436249,71.49,79907.19,0.0,1.0,0.0,7e-05]
[1777939441284,71.49,79911.42,0.0,1.0,0.0,7e-05]
[1777939446318,71.49,79911.56,0.0,1.0,0.0,7e-05]
[1777939451355,71.49,79910.21,0.0,1.0,0.0,7e-05]
[1777939456389,71.49,79908.46,0.0,1.0,0.0,7e-05]
[1777939458403,71.49,79900.69,0.0,1.0,0.0,7e-05]
[1777939461424,71.49,79906.72,0.0,1.0,0.0,7e-05]
[1777939462431,71.49,79914.61,0.0,1.0,0.0,7e-05]
[1777939463438,71.49,79916.92,0.0,1.0,0.0,7e-05]
[1777939468473,71.49,79915.38,0.0,1.0,0.0,7e-05]
[1777939472501,71.49,79909.85,0.0,1.0,0.0,7e-05]
[1777939477539,71.49,79910.61,0.0,1.0,0.0,7e-05]
[1777939482574,71.49,79911.5,0.0,1.0,0.0,7e-05]
[1777939485593,71.49,79918.74,0.0,1.0,0.0,7e-05]
[1777939486602,71.49,79919.88,0.0,1.0,0.0,7e-05]
[1777939489629,71.49,79952.84,0.0,1.0,0.0,6e-05]
[1777939490631,71.49,79957.75,0.0,1.0,0.0,6e-05]
[1777939495672,71.49,79958.37,0.0,1.0,0.0,6e-05]
[1777939500705,71.49,79957.03,0.0,1.0,0.0,6e-05]
[1777939504269,71.49,79963.56,0.0,1.0,0.0,6e-05]
[1777939505760,71.49,79969.54,0.0,1.0,0.0,6e-05]
[1777939506765,71.49,79968.0,0.0,1.0,0.0,6e-05]
[1777939509787,71.49,79958.31,0.0,1.0,0.0,6e-05]
[1777939514822,71.49,79958.68,0.0,1.0,0.0,6e-05]
[1777939519867,71.49,79959.43,0.0,1.0,0.0,6e-05]
[1777939524904,71.49,79959.09,0.0,1.0,0.0,6e-05]
[1777939529938,71.49,79960.25,0.0,1.0,0.0,6e-05]
[1777939534972,71.49,79960.55,0.0,1.0,0.0,6e-05]
[1777939540018,71.49,79961.02,0.0,1.0,0.0,6e-05]
[1777939542022,71.49,79966.35,0.0,1.0,0.0,6e-05]
[1777939544551,71.49,79960.06,0.0,1.0,0.0,6e-05]
[1777939550082,71.49,79970.38,0.0,1.0,0.0,6e-05]
[1777939555113,71.49,79974.36,0.0,1.0,0.0,6e-05]
[1777939560148,71.49,79974.82,0.0,1.0,0.0,6e-05]
[1777939563169,71.49,79965.74,0.0,1.0,0.0,6e-05]
[1777939568204,71.49,79964.26,0.0,1.0,0.0,6e-05]
[1777939573239,71.49,79964.4,0.0,1.0,0.0,6e-05]
[1777939575257,71.49,79957.27,0.0,1.0,0.0,6e-05]
[1777939577266,71.49,79951.39,0.0,1.0,0.0,6e-05]
[1777939578274,71.49,79938.57,0.0,1.0,0.0,6e-05]
[1777939580289,71.49,79933.35,0.0,1.0,0.0,6e-05]
[1777939581295,71.49,79924.79,0.0,1.0,0.0,7e-05]
[1777939586336,71.49,79932.56,0.0,1.0,0.0,6e-05]
[1777939591370,71.49,79933.51,0.0,1.0,0.0,6e-05]
[1777939596405,71.49,79933.09,0.0,1.0,0.0,6e-05]
[1777939597411,71.49,79938.12,0.0,1.0,0.0,6e-05]
[1777939602448,71.49,79936.39,0.0,1.0,0.0,6e-05]
[1777939607483,71.49,79935.62,0.0,1.0,0.0,6e-05]
[1777939612518,71.49,79936.16,0.0,1.0,0.0,6e-05]
[1777939617554,71.49,79934.74,0.0,1.0,0.0,6e-05]
[1777939622590,71.49,79932.91,0.0,1.0,0.0,6e-05]
[1777939627623,71.49,79927.67,0.0,1.0,0.0,6e-05]
[1777939632660,71.49,79928.75,0.0,1.0,0.0,6e-05]
[1777939637696,71.49,79929.81,0.0,1.0,0.0,6e-05]
[1777939642730,71.49,79929.28,0.0,1.0,0.0,6e-05]
[1777939648777,71.49,79931.03,0.0,1.0,0.0,6e-05]
[1777939651798,71.49,79936.86,0.0,1.0,0.0,6e-05]
[1777939652805,71.49,79945.7,0.0,1.0,0.0,6e-05]
[1777939653813,71.49,79944.63,0.0,1.0,0.0,6e-05]
[1777939658847,71.49,79944.2,0.0,1.0,0.0,6e-05]
[1777939663886,71.49,79946.01,0.0,1.0,0.0,6e-05]
[1777939668917,71.49,79946.39,0.0,1.0,0.0,6e-05]
[1777939670931,71.49,79951.87,0.0,1.0,0.0,6e-05]
[1777939671938,71.49,79953.38,0.0,1.0,0.0,6e-05]
[1777939675464,71.49,79941.24,0.0,1.0,0.0,6e-05]
[1777939675968,71.49,79941.24,0.0,1.0,0.0,6e-05]
[1777939681005,71.49,79942.5,0.0,1.0,0.0,6e-05]
[1777939686037,71.49,79943.28,0.0,1.0,0.0,6e-05]
[1777939691072,71.49,79943.78,0.0,1.0,0.0,6e-05]
[1777939696107,71.49,79945.14,0.0,1.0,0.0,6e-05]
[1777939701142,71.49,79945.67,0.0,1.0,0.0,6e-05]
[1777939706176,71.49,79947.31,0.0,1.0,0.0,6e-05]
[1777939711212,71.49,79947.56,0.0,1.0,0.0,6e-05]
[1777939716247,71.49,79948.08,0.0,1.0,0.0,6e-05]
[1777939721283,71.49,79946.52,0.0,1.0,0.0,6e-05]
[1777939726323,71.49,79944.77,0.0,1.0,0.0,6e-05]
[1777939728338,71.49,79933.53,0.0,1.0,0.0,6e-05]
[1777939733373,71.49,79928.71,0.0,1.0,0.0,6e-05]
[1777939738408,71.49,79929.98,0.0,1.0,0.0,6e-05]
[1777939743447,71.49,79929.13,0.0,1.0,0.0,6e-05]
[1777939748481,71.49,79929.65,0.0,1.0,0.0,6e-05]
[1777939753516,71.49,79930.64,0.0,1.0,0.0,6e-05]
[1777939758553,71.49,79931.16,0.0,1.0,0.0,6e-05]
[1777939763588,71.49,79932.12,0.0,1.0,0.0,6e-05]
[1777939768623,71.49,79932.78,0.0,1.0,0.0,6e-05]
[1777939773658,71.49,79933.29,0.0,1.0,0.0,6e-05]
[1777939776679,71.49,79919.93,0.0,1.0,0.0,6e-05]
[1777939780714,71.49,79906.88,0.0,1.0,0.0,6e-05]
[1777939785749,71.49,79903.65,0.0,1.0,0.0,6e-05]
[1777939790784,71.49,79903.97,0.0,1.0,0.0,6e-05]
[1777939796825,71.49,79902.65,0.0,1.0,0.0,6e-05]
[1777939801861,71.49,79903.59,0.0,1.0,0.0,6e-05]
[1777939806897,71.49,79904.01,0.0,1.0,0.0,6e-05]
[1777939812937,71.49,79903.98,0.0,1.0,0.0,6e-05]
[1777939814952,71.49,79909.16,0.0,1.0,0.0,6e-05]
[1777939816965,71.49,79911.03,0.0,1.0,0.0,6e-05]
[1777939822001,71.49,79912.07,0.0,1.0,0.0,6e-05]
[1777939827037,71.49,79910.36,0.0,1.0,0.0,6e-05]
[1777939832075,71.49,79913.92,0.0,1.0,0.0,6e-05]
[1777939836591,71.49,79919.82,0.0,1.0,0.0,6e-05]
[1777939842145,71.49,79917.22,0.0,1.0,0.0,6e-05]
[1777939844163,71.49,79925.09,0.0,1.0,0.0,6e-05]
[1777939849194,71.49,79933.75,0.0,1.0,0.0,6e-05]
[1777939854228,71.49,79934.34,0.0,1.0,0.0,6e-05]
[1777939860271,71.49,79933.49,0.0,1.0,0.0,6e-05]
[1777939866802,71.49,79940.8,0.0,1.0,0.0,6e-05]
[1777939868353,71.49,79945.58,0.0,1.0,0.0,5e-05]
[1777939870354,71.49,79947.57,0.0,1.0,0.0,5e-05]
[1777939875390,71.49,79951.03,0.0,1.0,0.0,5e-05]
[1777939880425,71.49,79947.04,0.0,1.0,0.0,5e-05]
[1777939885460,71.49,79947.44,0.0,1.0,0.0,5e-05]
[1777939890495,71.49,79948.19,0.0,1.0,0.0,5e-05]
[1777939895530,71.49,79948.86,0.0,1.0,0.0,5e-05]
[1777939898552,71.49,79954.4,0.0,1.0,0.0,5e-05]
[1777939903586,71.49,79954.19,0.0,1.0,0.0,5e-05]
[1777939905600,71.49,79947.01,0.0,1.0,0.0,5e-05]
[1777939910634,71.49,79945.84,0.0,1.0,0.0,5e-05]
[1777939915669,71.49,79947.65,0.0,1.0,0.0,5e-05]
[1777939920705,71.49,79951.47,0.0,1.0,0.0,5e-05]
[1777939925740,71.49,79950.14,0.0,1.0,0.0,5e-05]
[1777939932790,71.49,79950.29,0.0,1.0,0.0,5e-05]
[1777939937826,71.49,79950.61,0.0,1.0,0.0,5e-05]
[1777939942859,71.49,79950.59,0.0,1.0,0.0,5e-05]
[1777939947895,71.49,79952.95,0.0,1.0,0.0,5e-05]
[1777939953939,71.49,79952.32,0.0,1.0,0.0,5e-05]
[1777939954944,71.49,79947.13,0.0,1.0,0.0,5e-05]
[1777939955949,71.49,79941.19,0.0,1.0,0.0,5e-05]
[1777939960985,71.49,79940.17,0.0,1.0,0.0,5e-05]
[1777939964008,71.49,79933.05,0.0,1.0,0.0,5e-05]
[1777939967028,71.49,79916.58,0.0,1.0,0.0,6e-05]
[1777939968035,71.49,79912.97,0.0,1.0,0.0,6e-05]
[1777939971058,71.49,79909.88,0.0,1.0,0.0,6e-05]
[1777939977101,71.49,79911.3,0.0,1.0,0.0,6e-05]
[1777939982136,71.49,79913.94,0.0,1.0,0.0,6e-05]
[1777939987171,71.49,79918.81,0.0,1.0,0.0,6e-05]
[1777939989185,71.49,79920.66,0.0,1.0,0.0,6e-05]
[1777939994220,71.49,79921.5,0.0,1.0,0.0,6e-05]
[1777939997745,71.49,79911.47,0.0,1.0,0.0,6e-05]
[1777939999255,71.49,79908.64,0.0,1.0,0.0,6e-05]
[1777940004291,71.49,79909.61,0.0,1.0,0.0,6e-05]
[1777940009325,71.49,79909.7,0.0,1.0,0.0,6e-05]
[1777940013354,71.49,79915.95,0.0,1.0,0.0,5e-05]
[1777940017885,71.49,79916.86,0.0,1.0,0.0,5e-05]
[1777940023426,71.49,79920.71,0.0,1.0,0.0,5e-05]
[1777940028460,71.49,79919.96,0.0,1.0,0.0,5e-05]
[1777940033497,71.49,79921.94,0.0,1.0,0.0,5e-05]
[1777940038530,71.49,79920.31,0.0,1.0,0.0,5e-05]
[1777940043566,71.49,79920.34,0.0,1.0,0.0,5e-05]
[1777940049607,71.49,79919.36,0.0,1.0,0.0,5e-05]
[1777940054648,71.49,79916.2,0.0,1.0,0.0,5e-05]
[1777940060687,71.49,79915.09,0.0,1.0,0.0,6e-05]
[1777940065722,71.49,79914.67,0.0,1.0,0.0,6e-05]
[1777940071764,71.49,79914.83,0.0,1.0,0.0,5e-05]
[1777940076799,71.49,79917.52,0.0,1.0,0.0,5e-05]
[1777940081834,71.49,79918.53,0.0,1.0,0.0,5e-05]
[1777940086870,71.49,79918.15,0.0,1.0,0.0,5e-05]
[1777940092911,71.49,79917.53,0.0,1.0,0.0,5e-05]
[1777940097946,71.49,79917.91,0.0,1.0,0.0,5e-05]
[1777940102982,71.49,79913.94,0.0,1.0,0.0,5e-05]
[1777940104995,71.49,79906.06,0.0,1.0,0.0,6e-05]
[1777940106001,71.49,79899.32,0.0,1.0,0.0,6e-05]
[1777940111038,71.49,79903.22,0.0,1.0,0.0,6e-05]
[1777940113054,71.49,79896.89,0.0,1.0,0.0,6e-05]
[1777940114061,71.49,79891.14,0.0,1.0,0.0,6e-05]
[1777940119096,71.49,79890.16,0.0,1.0,0.0,6e-05]
[1777940124131,71.49,79889.28,0.0,1.0,0.0,6e-05]
[1777940129166,71.49,79889.62,0.0,1.0,0.0,6e-05]
[1777940134203,71.49,79890.72,0.0,1.0,0.0,6e-05]
[1777940135208,71.49,79884.8,0.0,1.0,0.0,6e-05]
[1777940136215,71.49,79883.3,0.0,1.0,0.0,6e-05]
[1777940141252,71.49,79886.02,0.0,1.0,0.0,6e-05]
[1777940146285,71.49,79886.56,0.0,1.0,0.0,6e-05]
[1777940151320,71.49,79887.18,0.0,1.0,0.0,6e-05]
[1777940154341,71.49,79897.86,0.0,1.0,0.0,5e-05]
[1777940155348,71.49,79900.92,0.0,1.0,0.0,5e-05]
[1777940160383,71.49,79901.68,0.0,1.0,0.0,5e-05]
[1777940162398,71.49,79895.9,0.0,1.0,0.0,6e-05]
[1777940163404,71.49,79892.18,0.0,1.0,0.0,6e-05]
[1777940168939,71.49,79896.77,0.0,1.0,0.0,6e-05]
[1777940171461,71.49,79899.45,0.0,1.0,0.0,5e-05]
[1777940174482,71.49,79886.48,0.0,1.0,0.0,6e-05]
[1777940175489,71.49,79884.13,0.0,1.0,0.0,6e-05]
[1777940180524,71.49,79883.68,0.0,1.0,0.0,6e-05]
[1777940185559,71.49,79881.29,0.0,1.0,0.0,6e-05]
[1777940190595,71.49,79883.83,0.0,1.0,0.0,6e-05]
[1777940191602,71.49,79891.73,0.0,1.0,0.0,5e-05]
[1777940196636,71.49,79892.61,0.0,1.0,0.0,5e-05]
[1777940201670,71.49,79893.19,0.0,1.0,0.0,5e-05]
[1777940206706,71.49,79892.91,0.0,1.0,0.0,5e-05]
[1777940211740,71.49,79892.78,0.0,1.0,0.0,5e-05]
[1777940215772,71.49,79900.5,0.0,1.0,0.0,5e-05]
[1777940220804,71.49,79896.1,0.0,1.0,0.0,5e-05]
[1777940225843,71.49,79896.43,0.0,1.0,0.0,5e-05]
[1777940227854,71.49,79887.44,0.0,1.0,0.0,6e-05]
[1777940232888,71.49,79884.1,0.0,1.0,0.0,6e-05]
[1777940237923,71.49,79884.0,0.0,1.0,0.0,6e-05]
[1777940242959,71.49,79885.41,0.0,1.0,0.0,6e-05]
[1777940249002,71.49,79884.92,0.0,1.0,0.0,6e-05]
[1777940254037,71.49,79882.91,0.0,1.0,0.0,5e-05]
[1777940259072,71.49,79883.33,0.0,1.0,0.0,5e-05]
[1777940264109,71.49,79882.43,0.0,1.0,0.0,5e-05]
[1777940270151,71.49,79882.98,0.0,1.0,0.0,5e-05]
[1777940272165,71.49,79893.74,0.0,1.0,0.0,5e-05]
[1777940277200,71.49,79895.05,0.0,1.0,0.0,5e-05]
[1777940282234,71.49,79894.1,0.0,1.0,0.0,5e-05]
[1777940283243,71.49,79899.83,0.0,1.0,0.0,5e-05]
[1777940284249,71.49,79904.85,0.0,1.0,0.0,5e-05]
[1777940289284,71.49,79903.76,0.0,1.0,0.0,5e-05]
[1777940294319,71.49,79902.69,0.0,1.0,0.0,5e-05]
[1777940299353,71.49,79906.13,0.0,1.0,0.0,5e-05]
[1777940304390,71.49,79906.8,0.0,1.0,0.0,5e-05]
[1777940310435,71.49,79906.09,0.0,1.0,0.0,5e-05]
[1777940313457,71.49,79896.91,0.0,1.0,0.0,5e-05]
[1777940314464,71.49,79893.69,0.0,1.0,0.0,5e-05]
[1777940319499,71.49,79893.91,0.0,1.0,0.0,5e-05]
[1777940328561,71.49,79894.56,0.0,1.0,0.0,5e-05]
[1777940333597,71.49,79894.86,0.0,1.0,0.0,5e-05]
[1777940338632,71.49,79894.81,0.0,1.0,0.0,5e-05]
[1777940343666,71.49,79895.3,0.0,1.0,0.0,5e-05]
[1777940350209,71.49,79891.28,0.0,1.0,0.0,5e-05]
[1777940356758,71.49,79891.43,0.0,1.0,0.0,5e-05]
[1777940358772,71.49,79900.07,0.0,1.0,0.0,5e-05]
[1777940360280,71.49,79910.81,0.0,1.0,0.0,5e-05]
[1777940360786,71.49,79910.81,0.0,1.0,0.0,5e-05]
[1777940365822,71.49,79914.19,0.0,1.0,0.0,5e-05]
[1777940370856,71.49,79914.5,0.0,1.0,0.0,5e-05]
[1777940375892,71.49,79914.69,0.0,1.0,0.0,5e-05]
[1777940380420,71.49,79920.27,0.0,1.0,0.0,5e-05]
[1777940387974,71.49,79920.0,0.0,1.0,0.0,5e-05]
[1777940394017,71.49,79921.93,0.0,1.0,0.0,5e-05]
[1777940398048,71.49,79936.72,0.0,1.0,0.0,4e-05]
[1777940402076,71.49,79927.29,0.0,1.0,0.0,5e-05]
[1777940408122,71.49,79928.24,0.0,1.0,0.0,5e-05]
[1777940413159,71.49,79927.48,0.0,1.0,0.0,5e-05]
[1777940420702,71.49,79927.86,0.0,1.0,0.0,5e-05]
[1777940427256,71.49,79929.03,0.0,1.0,0.0,4e-05]
[1777940434306,71.49,79929.24,0.0,1.0,0.0,4e-05]
[1777940439341,71.49,79929.42,0.0,1.0,0.0,4e-05]
[1777940445384,71.49,79929.76,0.0,1.0,0.0,4e-05]
[1777940450975,71.49,79930.02,0.0,1.0,0.0,4e-05]
[1777940457469,71.49,79930.25,0.0,1.0,0.0,4e-05]
[1777940458476,71.49,79921.13,0.0,1.0,0.0,4e-05]
[1777940459482,71.49,79909.43,0.0,1.0,0.0,5e-05]
[1777940464518,71.49,79910.06,0.0,1.0,0.0,5e-05]
[1777940469554,71.49,79911.69,0.0,1.0,0.0,5e-05]
[1777940475596,71.49,79913.12,0.0,1.0,0.0,5e-05]
[1777940480631,71.49,79914.44,0.0,1.0,0.0,5e-05]
[1777940485666,71.49,79914.8,0.0,1.0,0.0,5e-05]
[1777940490702,71.49,79915.45,0.0,1.0,0.0,5e-05]
[1777940497751,71.49,79917.02,0.0,1.0,0.0,4e-05]
[1777940502789,71.49,79918.76,0.0,1.0,0.0,4e-05]
[1777940507824,71.49,79919.95,0.0,1.0,0.0,4e-05]
[1777940512859,71.49,79920.53,0.0,1.0,0.0,4e-05]
[1777940517894,71.49,79920.38,0.0,1.0,0.0,4e-05]
[1777940522928,71.49,79920.27,0.0,1.0,0.0,4e-05]
[1777940527965,71.49,79914.58,0.0,1.0,0.0,4e-05]
[1777940534005,71.49,79910.03,0.0,1.0,0.0,4e-05]
[1777940539041,71.49,79908.72,0.0,1.0,0.0,5e-05]
[1777940544078,71.49,79907.82,0.0,1.0,0.0,5e-05]
[1777940550118,71.49,79906.69,0.0,1.0,0.0,5e-05]
[1777940555154,71.49,79905.52,0.0,1.0,0.0,4e-05]
[1777940556161,71.49,79897.17,0.0,1.0,0.0,5e-05]
[1777940557169,71.49,79890.95,0.0,1.0,0.0,5e-05]
[1777940562203,71.49,79889.16,0.0,1.0,0.0,5e-05]
[1777940569253,71.49,79887.23,0.0,1.0,0.0,5e-05]
[1777940574287,71.49,79886.44,0.0,1.0,0.0,5e-05]
[1777940581337,71.49,79885.85,0.0,1.0,0.0,5e-05]
[1777940585366,71.49,79880.65,0.0,1.0,0.0,5e-05]
[1777940590399,71.49,79879.32,0.0,1.0,0.0,5e-05]
[1777940593421,71.49,79869.64,0.0,1.0,0.0,5e-05]
[1777940596442,71.49,79863.09,0.0,1.0,0.0,5e-05]
[1777940599463,71.49,79857.24,0.0,1.0,0.0,5e-05]
[1777940605505,71.49,79858.06,0.0,1.0,0.0,5e-05]
[1777940610539,71.49,79855.71,0.0,1.0,0.0,5e-05]
[1777940615673,71.49,79856.66,0.0,1.0,0.0,5e-05]
[1777940620708,71.49,79859.54,0.0,1.0,0.0,5e-05]
[1777940625743,71.49,79857.04,0.0,1.0,0.0,5e-05]
[1777940630780,71.49,79860.6,0.0,1.0,0.0,5e-05]
[1777940631786,71.49,79871.26,0.0,1.0,0.0,5e-05]
[1777940632793,71.49,79875.09,0.0,1.0,0.0,5e-05]
[1777940634806,71.49,79878.26,0.0,1.0,0.0,5e-05]
[1777940640848,71.49,79877.61,0.0,1.0,0.0,5e-05]
[1777940642862,71.49,79867.62,0.0,1.0,0.0,5e-05]
[1777940643869,71.49,79866.35,0.0,1.0,0.0,5e-05]
[1777940648905,71.49,79865.71,0.0,1.0,0.0,5e-05]
[1777940657968,71.49,79865.39,0.0,1.0,0.0,5e-05]
[1777940664016,71.49,79865.55,0.0,1.0,0.0,5e-05]
[1777940669047,71.49,79865.62,0.0,1.0,0.0,5e-05]
[1777940674083,71.49,79862.22,0.0,1.0,0.0,5e-05]
[1777940675089,71.49,79853.41,0.0,1.0,0.0,5e-05]
[1777940679118,71.49,79847.83,0.0,1.0,0.0,5e-05]
[1777940684153,71.49,79846.98,0.0,1.0,0.0,5e-05]
[1777940689188,71.49,79846.69,0.0,1.0,0.0,5e-05]
[1777940694223,71.49,79847.06,0.0,1.0,0.0,5e-05]
[1777940699258,71.49,79846.39,0.0,1.0,0.0,5e-05]
[1777940704293,71.49,79847.48,0.0,1.0,0.0,5e-05]
[1777940707320,71.49,79852.72,0.0,1.0,0.0,5e-05]
[1777940709334,71.49,79861.0,0.0,1.0,0.0,5e-05]
[1777940714370,71.49,79863.15,0.0,1.0,0.0,5e-05]
[1777940719404,71.49,79864.16,0.0,1.0,0.0,5e-05]
[1777940724439,71.49,79866.17,0.0,1.0,0.0,5e-05]
[1777940729474,71.49,79867.19,0.0,1.0,0.0,5e-05]
[1777940734508,71.49,79867.73,0.0,1.0,0.0,5e-05]
[1777940739544,71.49,79867.88,0.0,1.0,0.0,5e-05]
[1777940742566,71.49,79874.98,0.0,1.0,0.0,4e-05]
[1777940747600,71.49,79872.03,0.0,1.0,0.0,4e-05]
[1777940752635,71.49,79869.37,0.0,1.0,0.0,5e-05]
[1777940757670,71.49,79873.01,0.0,1.0,0.0,4e-05]
[1777940762708,71.49,79873.89,0.0,1.0,0.0,4e-05]
[1777940767741,71.49,79873.09,0.0,1.0,0.0,4e-05]
[1777940772779,71.49,79872.85,0.0,1.0,0.0,4e-05]
[1777940778821,71.49,79873.0,0.0,1.0,0.0,4e-05]
[1777940783858,71.49,79873.02,0.0,1.0,0.0,4e-05]
[1777940788891,71.49,79872.72,0.0,1.0,0.0,4e-05]
[1777940793927,71.49,79872.66,0.0,1.0,0.0,4e-05]
[1777940795951,71.49,79867.54,0.0,1.0,0.0,4e-05]
[1777940801987,71.49,79868.1,0.0,1.0,0.0,4e-05]
[1777940807022,71.49,79867.74,0.0,1.0,0.0,4e-05]
[1777940812056,71.49,79869.14,0.0,1.0,0.0,4e-05]
[1777940817091,71.49,79869.52,0.0,1.0,0.0,4e-05]
[1777940822127,71.49,79870.38,0.0,1.0,0.0,4e-05]
[1777940825148,71.49,79860.58,0.0,1.0,0.0,5e-05]
[1777940826156,71.49,79859.97,0.0,1.0,0.0,5e-05]
[1777940829177,71.49,79851.19,0.0,1.0,0.0,5e-05]
[1777940830184,71.49,79845.24,0.0,1.0,0.0,5e-05]
[1777940833775,71.49,79844.63,0.0,1.0,0.0,5e-05]
[1777940837233,71.49,79833.63,0.0,1.0,0.0,5e-05]
[1777940838239,71.49,79831.13,0.0,1.0,0.0,5e-05]
[1777940843845,71.49,79830.79,0.0,1.0,0.0,5e-05]
[1777940846296,71.49,79839.88,0.0,1.0,0.0,5e-05]
[1777940850324,71.49,79844.57,0.0,1.0,0.0,5e-05]
[1777940852337,71.49,79851.92,0.0,1.0,0.0,5e-05]
[1777940857375,71.49,79852.34,0.0,1.0,0.0,5e-05]
[1777940862410,71.49,79853.31,0.0,1.0,0.0,4e-05]
[1777940867443,71.49,79854.99,0.0,1.0,0.0,4e-05]
[1777940872478,71.49,79853.49,0.0,1.0,0.0,4e-05]
[1777940877512,71.49,79852.56,0.0,1.0,0.0,5e-05]
[1777940882548,71.49,79850.3,0.0,1.0,0.0,5e-05]
[1777940890604,71.49,79850.76,0.0,1.0,0.0,5e-05]
[1777940895639,71.49,79850.5,0.0,1.0,0.0,5e-05]
[1777940900674,71.49,79850.17,0.0,1.0,0.0,5e-05]
[1777940905709,71.49,79846.94,0.0,1.0,0.0,5e-05]
[1777940910744,71.49,79845.78,0.0,1.0,0.0,5e-05]
[1777940920813,71.49,79845.12,0.0,1.0,0.0,4e-05]
[1777940922828,71.49,79839.31,0.0,1.0,0.0,5e-05]
[1777940927864,71.49,79838.55,0.0,1.0,0.0,5e-05]
[1777940930887,71.49,79831.34,0.0,1.0,0.0,5e-05]
[1777940935920,71.49,79830.87,0.0,1.0,0.0,5e-05]
[1777940940956,71.49,79831.5,0.0,1.0,0.0,5e-05]
[1777940945991,71.49,79830.54,0.0,1.0,0.0,5e-05]
[1777940951025,71.49,79830.2,0.0,1.0,0.0,5e-05]
[1777940956060,71.49,79830.18,0.0,1.0,0.0,5e-05]
[1777940961095,71.49,79830.96,0.0,1.0,0.0,5e-05]
[1777940966133,71.49,79831.33,0.0,1.0,0.0,5e-05]
[1777940972173,71.49,79828.45,0.0,1.0,0.0,5e-05]
[1777940977209,71.49,79824.19,0.0,1.0,0.0,5e-05]
[1777940982243,71.49,79824.03,0.0,1.0,0.0,5e-05]
[1777940988290,71.49,79824.13,0.0,1.0,0.0,5e-05]
[1777940993321,71.49,79824.9,0.0,1.0,0.0,5e-05]
[1777940998357,71.49,79823.24,0.0,1.0,0.0,5e-05]
[1777941004970,71.49,79823.73,0.0,1.0,0.0,5e-05]
[1777941009435,71.49,79834.01,0.0,1.0,0.0,4e-05]
[1777941010442,71.49,79841.61,0.0,1.0,0.0,4e-05]
[1777941011449,71.49,79847.01,0.0,1.0,0.0,4e-05]
[1777941016484,71.49,79849.0,0.0,1.0,0.0,4e-05]
[1777941021519,71.49,79849.61,0.0,1.0,0.0,4e-05]
[1777941025118,71.49,79856.41,0.0,1.0,0.0,4e-05]
[1777941030582,71.49,79859.4,0.0,1.0,0.0,4e-05]
[1777941035188,71.49,79865.17,0.0,1.0,0.0,4e-05]
[1777941042665,71.49,79866.23,0.0,1.0,0.0,4e-05]
[1777941047702,71.49,79867.12,0.0,1.0,0.0,4e-05]
[1777941052737,71.49,79868.27,0.0,1.0,0.0,4e-05]
[1777941059786,71.49,79869.36,0.0,1.0,0.0,4e-05]
[1777941064820,71.49,79866.55,0.0,1.0,0.0,4e-05]
[1777941067845,71.49,79858.81,0.0,1.0,0.0,4e-05]
[1777941072879,71.49,79857.1,0.0,1.0,0.0,4e-05]
[1777941077913,71.49,79861.27,0.0,1.0,0.0,4e-05]
[1777941078921,71.49,79867.94,0.0,1.0,0.0,4e-05]
[1777941083955,71.49,79868.72,0.0,1.0,0.0,4e-05]
[1777941088992,71.49,79868.11,0.0,1.0,0.0,4e-05]
[1777941094027,71.49,79868.35,0.0,1.0,0.0,4e-05]
[1777941099062,71.49,79885.16,0.0,1.0,0.0,4e-05]
[1777941103090,71.49,79893.48,0.0,1.0,0.0,4e-05]
[1777941108126,71.49,79894.99,0.0,1.0,0.0,4e-05]
[1777941112153,71.49,79901.46,0.0,1.0,0.0,3e-05]
[1777941113160,71.49,79910.3,0.0,1.0,0.0,3e-05]
[1777941115174,71.49,79916.52,0.0,1.0,0.0,3e-05]
[1777941116181,71.49,79922.02,0.0,1.0,0.0,3e-05]
[1777941121215,71.49,79920.2,0.0,1.0,0.0,3e-05]
[1777941126254,71.49,79919.39,0.0,1.0,0.0,3e-05]
[1777941131286,71.49,79915.78,0.0,1.0,0.0,3e-05]
[1777941136324,71.49,79917.0,0.0,1.0,0.0,3e-05]
[1777941138339,71.49,79923.19,0.0,1.0,0.0,3e-05]
[1777941139346,71.49,79925.15,0.0,1.0,0.0,3e-05]
[1777941144381,71.49,79927.41,0.0,1.0,0.0,3e-05]
[1777941148409,71.49,79932.93,0.0,1.0,0.0,3e-05]
[1777941149415,71.49,79935.02,0.0,1.0,0.0,3e-05]
[1777941153444,71.49,79940.12,0.0,1.0,0.0,3e-05]
[1777941155460,71.49,79946.3,0.0,1.0,0.0,3e-05]
[1777941156465,71.49,79949.33,0.0,1.0,0.0,3e-05]
[1777941157472,71.49,79942.63,0.0,1.0,0.0,3e-05]
[1777941158476,71.49,79939.65,0.0,1.0,0.0,3e-05]
[1777941160492,71.49,79947.97,0.0,1.0,0.0,3e-05]
[1777941161499,71.49,79948.52,0.0,1.0,0.0,3e-05]
[1777941166535,71.49,79949.01,0.0,1.0,0.0,3e-05]
[1777941171571,71.49,79946.93,0.0,1.0,0.0,3e-05]
[1777941176606,71.49,79948.32,0.0,1.0,0.0,3e-05]
[1777941179625,71.49,79943.22,0.0,1.0,0.0,3e-05]
[1777941184662,71.49,79943.57,0.0,1.0,0.0,3e-05]
[1777941188689,71.49,79953.81,0.0,1.0,0.0,3e-05]
[1777941192717,71.49,79964.41,0.0,1.0,0.0,3e-05]
[1777941194731,71.49,79973.73,0.0,1.0,0.0,3e-05]
[1777941196314,71.49,79988.3,0.0,1.0,0.0,3e-05]
[1777941196745,71.49,79988.3,0.0,1.0,0.0,3e-05]
[1777941201780,71.49,79988.41,0.0,1.0,0.0,3e-05]
[1777941203798,71.49,79994.31,0.0,1.0,0.0,3e-05]
[1777941204803,71.49,80001.53,0.0,1.0,0.0,2e-05]
[1777941206388,71.49,80007.13,0.0,1.0,0.0,2e-05]
[1777941206817,71.49,80007.13,0.0,1.0,0.0,2e-05]
[1777941207828,71.49,79998.78,0.0,1.0,0.0,3e-05]
[1777941211856,71.49,80007.03,0.0,1.0,0.0,2e-05]
[1777941216458,71.49,80017.5,0.0,1.0,0.0,2e-05]
[1777941217898,71.49,80019.52,0.0,1.0,0.0,2e-05]
[1777941218905,71.49,80025.77,0.0,1.0,0.0,2e-05]
[1777941219912,71.49,80031.89,0.0,1.0,0.0,2e-05]
[1777941224946,71.49,80038.96,0.0,1.0,0.0,2e-05]
[1777941229983,71.49,80040.38,0.0,1.0,0.0,2e-05]
[1777941230991,71.49,80045.2,0.0,1.0,0.0,2e-05]
[1777941236031,71.49,80048.02,0.0,1.0,0.0,2e-05]
[1777941238039,71.49,80042.25,0.0,1.0,0.0,2e-05]
[1777941241060,71.49,80031.52,0.0,1.0,0.0,2e-05]
[1777941246098,71.49,80030.75,0.0,1.0,0.0,2e-05]
[1777941248109,71.49,80025.51,0.0,1.0,0.0,2e-05]
[1777941253143,71.49,80030.59,0.0,1.0,0.0,2e-05]
[1777941255158,71.49,80041.9,0.0,1.0,0.0,2e-05]
[1777941260193,71.49,80041.19,0.0,1.0,0.0,2e-05]
[1777941265229,71.49,80040.47,0.0,1.0,0.0,2e-05]
[1777941266236,71.49,80050.18,0.0,1.0,0.0,2e-05]
[1777941269257,71.49,80064.23,0.0,1.0,0.0,2e-05]
[1777941271286,71.49,80077.59,0.0,1.0,0.0,2e-05]
[1777941273299,71.49,80096.04,0.0,1.0,0.0,2e-05]
[1777941274306,71.49,80103.76,0.0,1.0,0.0,2e-05]
[1777941279341,71.49,80105.28,0.0,1.0,0.0,2e-05]
[1777941281370,71.49,80099.97,0.0,1.0,0.0,2e-05]
[1777941282367,71.49,80084.66,0.0,1.0,0.0,2e-05]
[1777941283372,71.49,80078.06,0.0,1.0,0.0,2e-05]
[1777941284379,71.49,80074.61,0.0,1.0,0.0,2e-05]
[1777941286393,71.49,80081.5,0.0,1.0,0.0,2e-05]
[1777941287399,71.49,80087.4,0.0,1.0,0.0,2e-05]
[1777941292435,71.49,80085.99,0.0,1.0,0.0,2e-05]
[1777941293442,71.49,80071.13,0.0,1.0,0.0,2e-05]
[1777941294449,71.49,80064.94,0.0,1.0,0.0,2e-05]
[1777941295456,71.49,80062.1,0.0,1.0,0.0,2e-05]
[1777941300494,71.49,80067.11,0.0,1.0,0.0,2e-05]
[1777941304523,71.49,80056.14,0.0,1.0,0.0,2e-05]
[1777941305530,71.49,80046.96,0.0,1.0,0.0,2e-05]
[1777941306539,71.49,80045.23,0.0,1.0,0.0,2e-05]
[1777941311575,71.49,80052.43,0.0,1.0,0.0,2e-05]
[1777941312582,71.49,80055.33,0.0,1.0,0.0,2e-05]
[1777941314596,71.49,80047.14,0.0,1.0,0.0,2e-05]
[1777941315603,71.49,80044.51,0.0,1.0,0.0,2e-05]
[1777941317620,71.49,80042.54,0.0,1.0,0.0,2e-05]
[1777941319630,71.49,80048.66,0.0,1.0,0.0,2e-05]
[1777941323659,71.49,80056.4,0.0,1.0,0.0,2e-05]
[1777941324665,71.49,80056.95,0.0,1.0,0.0,2e-05]
[1777941329703,71.49,80053.06,0.0,1.0,0.0,2e-05]
[1777941332728,71.49,80059.56,0.0,1.0,0.0,2e-05]
[1777941334739,71.49,80066.47,0.0,1.0,0.0,2e-05]
[1777941335746,71.49,80072.45,0.0,1.0,0.0,2e-05]
[1777941339773,71.49,80062.61,0.0,1.0,0.0,2e-05]
[1777941344808,71.49,80060.66,0.0,1.0,0.0,2e-05]
[1777941349845,71.49,80061.21,0.0,1.0,0.0,2e-05]
[1777941354879,71.49,80061.51,0.0,1.0,0.0,2e-05]
[1777941359913,71.49,80058.87,0.0,1.0,0.0,2e-05]
[1777941363944,71.49,80051.59,0.0,1.0,0.0,2e-05]
[1777941364951,71.49,80044.52,0.0,1.0,0.0,2e-05]
[1777941365958,71.49,80038.64,0.0,1.0,0.0,2e-05]
[1777941370993,71.49,80038.78,0.0,1.0,0.0,2e-05]
[1777941376028,71.49,80038.91,0.0,1.0,0.0,2e-05]
[1777941381063,71.49,80041.55,0.0,1.0,0.0,2e-05]
[1777941387653,71.49,80041.6,0.0,1.0,0.0,2e-05]
[1777941392140,71.49,80052.2,0.0,1.0,0.0,2e-05]
[1777941393147,71.49,80058.06,0.0,1.0,0.0,2e-05]
[1777941397723,71.49,80045.38,0.0,1.0,0.0,2e-05]
[1777941403217,71.49,80045.44,0.0,1.0,0.0,2e-05]
[1777941407245,71.49,80036.78,0.0,1.0,0.0,2e-05]
[1777941408252,71.49,80031.7,0.0,1.0,0.0,2e-05]
[1777941410266,71.49,80027.25,0.0,1.0,0.0,2e-05]
[1777941415301,71.49,80025.51,0.0,1.0,0.0,2e-05]
[1777941417322,71.49,80031.34,0.0,1.0,0.0,2e-05]
[1777941422350,71.49,80027.24,0.0,1.0,0.0,2e-05]
[1777941427385,71.49,80032.45,0.0,1.0,0.0,2e-05]
[1777941432420,71.49,80032.04,0.0,1.0,0.0,2e-05]
[1777941438462,71.49,80030.46,0.0,1.0,0.0,2e-05]
[1777941442490,71.49,80019.78,0.0,1.0,0.0,2e-05]
[1777941443497,71.49,80005.22,0.0,1.0,0.0,2e-05]
[1777941448533,71.49,80005.41,0.0,1.0,0.0,2e-05]
[1777941453568,71.49,80007.21,0.0,1.0,0.0,2e-05]
[1777941458604,71.49,80008.42,0.0,1.0,0.0,2e-05]
[1777941463637,71.49,80009.27,0.0,1.0,0.0,2e-05]
[1777941468674,71.49,80010.02,0.0,1.0,0.0,2e-05]
[1777941474715,71.49,80011.13,0.0,1.0,0.0,2e-05]
[1777941479750,71.49,80010.69,0.0,1.0,0.0,2e-05]
[1777941482771,71.49,80016.91,0.0,1.0,0.0,2e-05]
[1777941486803,71.49,80030.26,0.0,1.0,0.0,2e-05]
[1777941487810,71.49,80031.71,0.0,1.0,0.0,2e-05]
[1777941492848,71.49,80030.65,0.0,1.0,0.0,2e-05]
[1777941498436,71.49,80029.51,0.0,1.0,0.0,2e-05]
[1777941503922,71.49,80029.3,0.0,1.0,0.0,2e-05]
[1777941508956,71.49,80027.75,0.0,1.0,0.0,2e-05]
[1777941513991,71.49,80026.22,0.0,1.0,0.0,2e-05]
[1777941516018,71.49,80016.4,0.0,1.0,0.0,2e-05]
[1777941517015,71.49,80016.4,0.0,1.0,0.0,2e-05]
[1777941518576,71.49,80021.45,0.0,1.0,0.0,2e-05]
[1777941524065,71.49,80020.54,0.0,1.0,0.0,2e-05]
[1777941529100,71.49,80018.78,0.0,1.0,0.0,2e-05]
[1777941536148,71.49,80018.98,0.0,1.0,0.0,2e-05]
[1777941541184,71.49,80019.79,0.0,1.0,0.0,2e-05]
[1777941548787,71.49,80023.75,0.0,1.0,0.0,2e-05]
[1777941555283,71.49,80021.97,0.0,1.0,0.0,2e-05]
[1777941561325,71.49,80022.24,0.0,1.0,0.0,2e-05]
[1777941566360,71.49,80027.8,0.0,1.0,0.0,2e-05]
[1777941567367,71.49,80034.67,0.0,1.0,0.0,2e-05]
[1777941572404,71.49,80040.33,0.0,1.0,0.0,2e-05]
[1777941577439,71.49,80037.53,0.0,1.0,0.0,2e-05]
[1777941582474,71.49,80034.86,0.0,1.0,0.0,2e-05]
[1777941587509,71.49,80034.37,0.0,1.0,0.0,2e-05]
[1777941589523,71.49,80026.98,0.0,1.0,0.0,2e-05]
[1777941594559,71.49,80029.41,0.0,1.0,0.0,2e-05]
[1777941599597,71.49,80027.7,0.0,1.0,0.0,2e-05]
[1777941604629,71.49,80027.08,0.0,1.0,0.0,2e-05]
[1777941609664,71.49,80026.38,0.0,1.0,0.0,2e-05]
[1777941615705,71.49,80023.61,0.0,1.0,0.0,2e-05]
[1777941620741,71.49,80024.29,0.0,1.0,0.0,2e-05]
[1777941625776,71.49,80023.39,0.0,1.0,0.0,2e-05]
[1777941631818,71.49,80023.88,0.0,1.0,0.0,2e-05]
[1777941636852,71.49,80024.33,0.0,1.0,0.0,2e-05]
[1777941641893,71.49,80024.31,0.0,1.0,0.0,2e-05]
[1777941646927,71.49,80024.63,0.0,1.0,0.0,2e-05]
[1777941651963,71.49,80025.25,0.0,1.0,0.0,2e-05]
[1777941657001,71.49,80024.73,0.0,1.0,0.0,2e-05]
[1777941661026,71.49,80018.09,0.0,1.0,0.0,2e-05]
[1777941662032,71.49,80012.32,0.0,1.0,0.0,2e-05]
[1777941663041,71.49,80007.5,0.0,1.0,0.0,2e-05]
[1777941665055,71.49,80005.67,0.0,1.0,0.0,2e-05]
[1777941670090,71.49,80006.14,0.0,1.0,0.0,2e-05]
[1777941675125,71.49,80006.75,0.0,1.0,0.0,2e-05]
[1777941680160,71.49,80008.88,0.0,1.0,0.0,2e-05]
[1777941681167,71.49,80004.32,0.0,1.0,0.0,2e-05]
[1777941686201,71.49,80001.51,0.0,1.0,0.0,2e-05]
[1777941691238,71.49,80006.66,0.0,1.0,0.0,2e-05]
[1777941696273,71.49,80008.09,0.0,1.0,0.0,2e-05]
[1777941701310,71.49,80007.91,0.0,1.0,0.0,2e-05]
[1777941706344,71.49,80008.43,0.0,1.0,0.0,2e-05]
[1777941711378,71.49,80004.43,0.0,1.0,0.0,2e-05]
[1777941714401,71.49,79997.46,0.0,1.0,0.0,2e-05]
[1777941719980,71.49,79997.09,0.0,1.0,0.0,2e-05]
[1777941727490,71.49,79997.94,0.0,1.0,0.0,2e-05]
[1777941730055,71.49,79990.72,0.0,1.0,0.0,2e-05]
[1777941730511,71.49,79990.72,0.0,1.0,0.0,2e-05]
[1777941732526,71.49,79999.98,0.0,1.0,0.0,2e-05]
[1777941735546,71.49,80005.53,0.0,1.0,0.0,2e-05]
[1777941740581,71.49,80007.73,0.0,1.0,0.0,2e-05]
[1777941745617,71.49,80008.58,0.0,1.0,0.0,2e-05]
[1777941747640,71.49,80013.97,0.0,1.0,0.0,2e-05]
[1777941752681,71.49,80011.94,0.0,1.0,0.0,2e-05]
[1777941753687,71.49,80005.29,0.0,1.0,0.0,2e-05]
[1777941758725,71.49,80004.8,0.0,1.0,0.0,2e-05]
[1777941763761,71.49,80004.93,0.0,1.0,0.0,2e-05]
[1777941768796,71.49,80004.31,0.0,1.0,0.0,2e-05]
[1777941773830,71.49,80004.5,0.0,1.0,0.0,2e-05]
[1777941779873,71.49,80005.04,0.0,1.0,0.0,2e-05]
[1777941787929,71.49,80004.1,0.0,1.0,0.0,2e-05]
[1777941792964,71.49,80004.04,0.0,1.0,0.0,2e-05]
[1777941797999,71.49,80010.19,0.0,1.0,0.0,2e-05]
[1777941800018,71.49,80009.49,0.0,1.0,0.0,2e-05]
[1777941805051,71.49,80009.75,0.0,1.0,0.0,2e-05]
[1777941810086,71.49,80009.98,0.0,1.0,0.0,2e-05]
[1777941815123,71.49,80008.96,0.0,1.0,0.0,2e-05]
[1777941818144,71.49,80001.22,0.0,1.0,0.0,2e-05]
[1777941821165,71.49,80007.27,0.0,1.0,0.0,2e-05]
[1777941826201,71.49,80003.14,0.0,1.0,0.0,2e-05]
[1777941831235,71.49,80001.66,0.0,1.0,0.0,2e-05]
[1777941836272,71.49,80004.62,0.0,1.0,0.0,2e-05]
[1777941841306,71.49,80003.76,0.0,1.0,0.0,2e-05]
[1777941846340,71.49,80003.51,0.0,1.0,0.0,2e-05]
[1777941851374,71.49,80003.51,0.0,1.0,0.0,2e-05]
[1777941853388,71.49,80011.17,0.0,1.0,0.0,2e-05]
[1777941858424,71.49,80013.73,0.0,1.0,0.0,2e-05]
[1777941863459,71.49,80013.23,0.0,1.0,0.0,2e-05]
[1777941868495,71.49,80011.81,0.0,1.0,0.0,2e-05]
[1777941874536,71.49,80011.78,0.0,1.0,0.0,2e-05]
[1777941879571,71.49,80010.71,0.0,1.0,0.0,2e-05]
[1777941884606,71.49,80010.57,0.0,1.0,0.0,2e-05]
[1777941891178,71.49,80010.47,0.0,1.0,0.0,2e-05]
[1777941896697,71.49,80011.06,0.0,1.0,0.0,2e-05]
[1777941898709,71.49,80038.64,0.0,1.0,0.0,2e-05]
[1777941899716,71.49,80047.0,0.0,1.0,0.0,2e-05]
[1777941901250,71.49,80053.82,0.0,1.0,0.0,1e-05]
[1777941902737,71.49,80061.69,0.0,1.0,0.0,1e-05]
[1777941907773,71.49,80053.05,0.0,1.0,0.0,1e-05]
[1777941908779,71.49,80034.42,0.0,1.0,0.0,2e-05]
[1777941910792,71.49,80025.32,0.0,1.0,0.0,2e-05]
[1777941915828,71.49,80024.93,0.0,1.0,0.0,2e-05]
[1777941920863,71.49,80025.99,0.0,1.0,0.0,2e-05]
[1777941925898,71.49,80032.46,0.0,1.0,0.0,2e-05]
[1777941930934,71.49,80032.56,0.0,1.0,0.0,2e-05]
[1777941935969,71.49,80033.1,0.0,1.0,0.0,2e-05]
[1777941941005,71.49,80033.53,0.0,1.0,0.0,2e-05]
[1777941946042,71.49,80031.25,0.0,1.0,0.0,2e-05]
[1777941951074,71.49,80034.83,0.0,1.0,0.0,2e-05]
[1777941953088,71.49,80038.82,0.0,1.0,0.0,1e-05]
[1777941958124,71.49,80044.3,0.0,1.0,0.0,1e-05]
[1777941960138,71.49,80047.63,0.0,1.0,0.0,1e-05]
[1777941965172,71.49,80051.73,0.0,1.0,0.0,1e-05]
[1777941967186,71.49,80053.96,0.0,1.0,0.0,1e-05]
[1777941972221,71.49,80057.45,0.0,1.0,0.0,1e-05]
[1777941977258,71.49,80057.57,0.0,1.0,0.0,1e-05]
[1777941978266,71.49,80052.42,0.0,1.0,0.0,1e-05]
[1777941980280,71.49,80048.96,0.0,1.0,0.0,1e-05]
[1777941985315,71.49,80049.92,0.0,1.0,0.0,1e-05]
[1777941990350,71.49,80051.78,0.0,1.0,0.0,1e-05]
[1777941995385,71.49,80052.21,0.0,1.0,0.0,1e-05]
[1777942000419,71.49,80052.66,0.0,1.0,0.0,1e-05]
[1777942005455,71.49,80052.94,0.0,1.0,0.0,1e-05]
[1777942010490,71.49,80051.39,0.0,1.0,0.0,1e-05]
[1777942016533,71.49,80052.21,0.0,1.0,0.0,1e-05]
[1777942019554,71.49,80047.8,0.0,1.0,0.0,1e-05]
[1777942024588,71.49,80049.94,0.0,1.0,0.0,1e-05]
[1777942029624,71.49,80049.51,0.0,1.0,0.0,1e-05]
[1777942034659,71.49,80048.95,0.0,1.0,0.0,1e-05]
[1777942039694,71.49,80048.69,0.0,1.0,0.0,1e-05]
[1777942044731,71.49,80047.87,0.0,1.0,0.0,1e-05]
[1777942052301,71.49,80047.8,0.0,1.0,0.0,1e-05]
[1777942057819,71.49,80044.08,0.0,1.0,0.0,1e-05]
[1777942062855,71.49,80043.41,0.0,1.0,0.0,1e-05]
[1777942067890,71.49,80042.29,0.0,1.0,0.0,1e-05]
[1777942072926,71.49,80044.39,0.0,1.0,0.0,1e-05]
[1777942073933,71.49,80054.33,0.0,1.0,0.0,1e-05]
[1777942078967,71.49,80056.77,0.0,1.0,0.0,1e-05]
[1777942084003,71.49,80057.66,0.0,1.0,0.0,1e-05]
[1777942089037,71.49,80057.26,0.0,1.0,0.0,1e-05]
[1777942092059,71.49,80065.49,0.0,1.0,0.0,1e-05]
[1777942097092,71.49,80062.72,0.0,1.0,0.0,1e-05]
[1777942102130,71.49,80063.14,0.0,1.0,0.0,1e-05]
[1777942103136,71.49,80070.3,0.0,1.0,0.0,1e-05]
[1777942108200,71.49,80070.46,0.0,1.0,0.0,1e-05]
[1777942113234,71.49,80071.23,0.0,1.0,0.0,1e-05]
[1777942118273,71.49,80074.41,0.0,1.0,0.0,1e-05]
[1777942123305,71.49,80071.39,0.0,1.0,0.0,1e-05]
[1777942128341,71.49,80072.56,0.0,1.0,0.0,1e-05]
[1777942133376,71.49,80070.37,0.0,1.0,0.0,1e-05]
[1777942134383,71.49,80061.28,0.0,1.0,0.0,1e-05]
[1777942135391,71.49,80052.17,0.0,1.0,0.0,1e-05]
[1777942136400,71.49,80037.27,0.0,1.0,0.0,1e-05]
[1777942137406,71.49,80032.66,0.0,1.0,0.0,1e-05]
[1777942142441,71.49,80034.01,0.0,1.0,0.0,1e-05]
[1777942145462,71.49,80024.45,0.0,1.0,0.0,1e-05]
[1777942146468,71.49,80019.43,0.0,1.0,0.0,1e-05]
[1777942148483,71.49,80017.9,0.0,1.0,0.0,1e-05]
[1777942153514,71.49,80017.58,0.0,1.0,0.0,1e-05]
[1777942158553,71.49,80018.85,0.0,1.0,0.0,1e-05]
[1777942159560,71.49,80013.01,0.0,1.0,0.0,1e-05]
[1777942160567,71.49,80012.11,0.0,1.0,0.0,1e-05]
[1777942165602,71.49,80013.23,0.0,1.0,0.0,1e-05]
[1777942170637,71.49,80013.62,0.0,1.0,0.0,1e-05]
[1777942175672,71.49,80013.47,0.0,1.0,0.0,1e-05]
[1777942180707,71.49,80013.71,0.0,1.0,0.0,1e-05]
[1777942185741,71.49,80014.29,0.0,1.0,0.0,1e-05]
[1777942190777,71.49,80014.2,0.0,1.0,0.0,1e-05]
[1777942195812,71.49,80017.13,0.0,1.0,0.0,1e-05]
[1777942200847,71.49,80020.31,0.0,1.0,0.0,1e-05]
[1777942205885,71.49,80022.2,0.0,1.0,0.0,1e-05]
[1777942208904,71.49,80031.11,0.0,1.0,0.0,1e-05]
[1777942213444,71.49,80039.81,0.0,1.0,0.0,1e-05]
[1777942214946,71.49,80050.09,0.0,1.0,0.0,1e-05]
[1777942219981,71.49,80057.71,0.0,1.0,0.0,1e-05]
[1777942220988,71.49,80062.96,0.0,1.0,0.0,1e-05]
[1777942226023,71.49,80062.81,0.0,1.0,0.0,1e-05]
[1777942231058,71.49,80062.41,0.0,1.0,0.0,1e-05]
[1777942236092,71.49,80060.7,0.0,1.0,0.0,1e-05]
[1777942241128,71.49,80060.82,0.0,1.0,0.0,1e-05]
[1777942246162,71.49,80059.55,0.0,1.0,0.0,1e-05]
[1777942251197,71.49,80060.19,0.0,1.0,0.0,1e-05]
[1777942256233,71.49,80060.21,0.0,1.0,0.0,1e-05]
[1777942261267,71.49,80060.23,0.0,1.0,0.0,1e-05]
[1777942266302,71.49,80060.4,0.0,1.0,0.0,1e-05]
[1777942268317,71.49,80069.38,0.0,1.0,0.0,1e-05]
[1777942273352,71.49,80075.81,0.0,1.0,0.0,1e-05]
[1777942278387,71.49,80078.7,0.0,1.0,0.0,1e-05]
[1777942283422,71.49,80073.41,0.0,1.0,0.0,1e-05]
[1777942288456,71.49,80076.58,0.0,1.0,0.0,1e-05]
[1777942293493,71.49,80078.57,0.0,1.0,0.0,1e-05]
[1777942297521,71.49,80086.2,0.0,1.0,0.0,1e-05]
[1777942299535,71.49,80092.5,0.0,1.0,0.0,1e-05]
[1777942304569,71.49,80091.1,0.0,1.0,0.0,1e-05]
[1777942309614,71.49,80090.82,0.0,1.0,0.0,1e-05]
[1777942314646,71.49,80095.49,0.0,1.0,0.0,1e-05]
[1777942319682,71.49,80095.43,0.0,1.0,0.0,1e-05]
[1777942324225,71.49,80113.96,0.0,1.0,0.0,1e-05]
[1777942325724,71.49,80117.18,0.0,1.0,0.0,1e-05]
[1777942327738,71.49,80118.39,0.0,1.0,0.0,1e-05]
[1777942330759,71.49,80109.88,0.0,1.0,0.0,1e-05]
[1777942331765,71.49,80109.89,0.0,1.0,0.0,1e-05]
[1777942336801,71.49,80111.93,0.0,1.0,0.0,1e-05]
[1777942341837,71.49,80112.64,0.0,1.0,0.0,1e-05]
[1777942346871,71.49,80115.18,0.0,1.0,0.0,1e-05]
[1777942351906,71.49,80105.42,0.0,1.0,0.0,1e-05]
[1777942352913,71.49,80107.45,0.0,1.0,0.0,1e-05]
[1777942357947,71.49,80108.4,0.0,1.0,0.0,1e-05]
[1777942362984,71.49,80108.18,0.0,1.0,0.0,1e-05]
[1777942369025,71.49,80108.37,0.0,1.0,0.0,1e-05]
[1777942374575,71.49,80107.79,0.0,1.0,0.0,1e-05]
[1777942380102,71.49,80107.38,0.0,1.0,0.0,1e-05]
[1777942385137,71.49,80108.05,0.0,1.0,0.0,1e-05]
[1777942390171,71.49,80107.74,0.0,1.0,0.0,1e-05]
[1777942392185,71.49,80107.38,0.0,1.0,0.0,1e-05]
[1777942395207,71.49,80107.79,0.0,1.0,0.0,1e-05]
[1777942399235,71.49,80113.29,0.0,1.0,0.0,1e-05]
[1777942403263,71.49,80117.92,0.0,1.0,0.0,1e-05]
[1777942408298,71.49,80119.44,0.0,1.0,0.0,1e-05]
[1777942410312,71.49,80124.92,0.0,1.0,0.0,1e-05]
[1777942414340,71.49,80132.36,0.0,1.0,0.0,1e-05]
[1777942418368,71.49,80137.08,0.0,1.0,0.0,1e-05]
[1777942423403,71.49,80131.22,0.0,1.0,0.0,1e-05]
[1777942424410,71.49,80125.86,0.0,1.0,0.0,1e-05]
[1777942429444,71.49,80123.07,0.0,1.0,0.0,1e-05]
[1777942432472,71.49,80112.47,0.0,1.0,0.0,1e-05]
[1777942433477,71.49,80101.54,0.0,1.0,0.0,1e-05]
[1777942435501,71.49,80125.59,0.0,1.0,0.0,1e-05]
[1777942437508,71.49,80145.22,0.0,1.0,0.0,1e-05]
[1777942442553,71.49,80138.84,0.0,1.0,0.0,1e-05]
[1777942443553,71.49,80132.57,0.0,1.0,0.0,1e-05]
[1777942448587,71.49,80131.4,0.0,1.0,0.0,1e-05]
[1777942453623,71.49,80131.74,0.0,1.0,0.0,1e-05]
[1777942458668,71.49,80133.9,0.0,1.0,0.0,1e-05]
[1777942465718,71.49,80134.35,0.0,1.0,0.0,1e-05]
[1777942466724,71.49,80128.23,0.0,1.0,0.0,1e-05]
[1777942467734,71.49,80127.01,0.0,1.0,0.0,1e-05]
[1777942468738,71.49,80135.06,0.0,1.0,0.0,1e-05]
[1777942469745,71.49,80139.72,0.0,1.0,0.0,1e-05]
[1777942474780,71.49,80138.46,0.0,1.0,0.0,1e-05]
[1777942479815,71.49,80138.82,0.0,1.0,0.0,1e-05]
[1777942484850,71.49,80138.57,0.0,1.0,0.0,1e-05]
[1777942489885,71.49,80137.64,0.0,1.0,0.0,1e-05]
[1777942492907,71.49,80129.4,0.0,1.0,0.0,1e-05]
[1777942493913,71.49,80129.55,0.0,1.0,0.0,1e-05]
[1777942498947,71.49,80128.87,0.0,1.0,0.0,1e-05]
[1777942503983,71.49,80130.44,0.0,1.0,0.0,1e-05]
[1777942509018,71.49,80133.88,0.0,1.0,0.0,1e-05]
[1777942514053,71.49,80131.43,0.0,1.0,0.0,1e-05]
[1777942519088,71.49,80131.99,0.0,1.0,0.0,1e-05]
[1777942520097,71.49,80121.68,0.0,1.0,0.0,1e-05]
[1777942521101,71.49,80119.51,0.0,1.0,0.0,1e-05]
[1777942525633,71.49,80112.47,0.0,1.0,0.0,1e-05]
[1777942531172,71.49,80111.21,0.0,1.0,0.0,1e-05]
[1777942536207,71.49,80112.86,0.0,1.0,0.0,1e-05]
[1777942541242,71.49,80113.5,0.0,1.0,0.0,1e-05]
[1777942544263,71.49,80107.78,0.0,1.0,0.0,1e-05]
[1777942549298,71.49,80110.79,0.0,1.0,0.0,1e-05]
[1777942555844,71.49,80112.06,0.0,1.0,0.0,1e-05]
[1777942561382,71.49,80111.91,0.0,1.0,0.0,1e-05]
[1777942566417,71.49,80110.02,0.0,1.0,0.0,1e-05]
[1777942572460,71.49,80110.37,0.0,1.0,0.0,1e-05]
[1777942579509,71.49,80109.71,0.0,1.0,0.0,1e-05]
[1777942586053,71.49,80109.05,0.0,1.0,0.0,1e-05]
[1777942590587,71.49,80103.61,0.0,1.0,0.0,1e-05]
[1777942595622,71.49,80102.4,0.0,1.0,0.0,1e-05]
[1777942600656,71.49,80101.22,0.0,1.0,0.0,1e-05]
[1777942605692,71.49,80101.07,0.0,1.0,0.0,1e-05]
[1777942611733,71.49,80101.11,0.0,1.0,0.0,1e-05]
[1777942616768,71.49,80100.27,0.0,1.0,0.0,1e-05]
[1777942621803,71.49,80100.73,0.0,1.0,0.0,1e-05]
[1777942622810,71.49,80107.84,0.0,1.0,0.0,1e-05]
[1777942623818,71.49,80109.4,0.0,1.0,0.0,1e-05]
[1777942628852,71.49,80106.34,0.0,1.0,0.0,1e-05]
[1777942632881,71.49,80116.23,0.0,1.0,0.0,1e-05]
[1777942633887,71.49,80116.88,0.0,1.0,0.0,1e-05]
[1777942638922,71.49,80113.89,0.0,1.0,0.0,1e-05]
[1777942642950,71.49,80120.51,0.0,1.0,0.0,1e-05]
[1777942647985,71.49,80120.67,0.0,1.0,0.0,1e-05]
[1777942653020,71.49,80121.83,0.0,1.0,0.0,1e-05]
[1777942658055,71.49,80122.75,0.0,1.0,0.0,1e-05]
[1777942663090,71.49,80123.14,0.0,1.0,0.0,1e-05]
[1777942669132,71.49,80123.01,0.0,1.0,0.0,1e-05]
[1777942674167,71.49,80124.77,0.0,1.0,0.0,1e-05]
[1777942680211,71.49,80124.5,0.0,1.0,0.0,1e-05]
[1777942685244,71.49,80121.43,0.0,1.0,0.0,1e-05]
[1777942690279,71.49,80121.69,0.0,1.0,0.0,1e-05]
[1777942695314,71.49,80122.22,0.0,1.0,0.0,1e-05]
[1777942700348,71.49,80123.81,0.0,1.0,0.0,1e-05]
[1777942704377,71.49,80115.35,0.0,1.0,0.0,1e-05]
[1777942705383,71.49,80113.24,0.0,1.0,0.0,1e-05]
[1777942710422,71.49,80115.66,0.0,1.0,0.0,1e-05]
[1777942715455,71.49,80116.58,0.0,1.0,0.0,1e-05]
[1777942721496,71.49,80116.29,0.0,1.0,0.0,1e-05]
[1777942727064,71.49,80117.34,0.0,1.0,0.0,1e-05]
[1777942732573,71.49,80119.76,0.0,1.0,0.0,1e-05]
[1777942737608,71.49,80119.64,0.0,1.0,0.0,1e-05]
[1777942742643,71.49,80118.61,0.0,1.0,0.0,1e-05]
[1777942746673,71.49,80123.44,0.0,1.0,0.0,1e-05]
[1777942751706,71.49,80121.84,0.0,1.0,0.0,1e-05]
[1777942755734,71.49,80130.77,0.0,1.0,0.0,1e-05]
[1777942760768,71.49,80134.57,0.0,1.0,0.0,1e-05]
[1777942765804,71.49,80133.62,0.0,1.0,0.0,1e-05]
[1777942770840,71.49,80133.64,0.0,1.0,0.0,1e-05]
[1777942773862,71.49,80128.89,0.0,1.0,0.0,1e-05]
[1777942778897,71.49,80129.03,0.0,1.0,0.0,1e-05]
[1777942783932,71.49,80128.78,0.0,1.0,0.0,1e-05]
[1777942788967,71.49,80131.83,0.0,1.0,0.0,1e-05]
[1777942794002,71.49,80132.36,0.0,1.0,0.0,1e-05]
[1777942799037,71.49,80132.84,0.0,1.0,0.0,1e-05]
[1777942803066,71.49,80147.68,0.0,1.0,0.0,1e-05]
[1777942804072,71.49,80144.13,0.0,1.0,0.0,1e-05]
[1777942806085,71.49,80138.15,0.0,1.0,0.0,1e-05]
[1777942809108,71.49,80131.84,0.0,1.0,0.0,1e-05]
[1777942811122,71.49,80131.04,0.0,1.0,0.0,1e-05]
[1777942816157,71.49,80133.61,0.0,1.0,0.0,1e-05]
[1777942821192,71.49,80131.17,0.0,1.0,0.0,1e-05]
[1777942826227,71.49,80133.08,0.0,1.0,0.0,1e-05]
[1777942828241,71.49,80120.52,0.0,1.0,0.0,1e-05]
[1777942829249,71.49,80118.92,0.0,1.0,0.0,1e-05]
[1777942831262,71.49,80115.67,0.0,1.0,0.0,1e-05]
[1777942836297,71.49,80116.24,0.0,1.0,0.0,1e-05]
[1777942837841,71.49,80108.68,0.0,1.0,0.0,1e-05]
[1777942843346,71.49,80109.23,0.0,1.0,0.0,1e-05]
[1777942848381,71.49,80105.05,0.0,1.0,0.0,1e-05]
[1777942850395,71.49,80102.81,0.0,1.0,0.0,1e-05]
[1777942855430,71.49,80102.63,0.0,1.0,0.0,1e-05]
[1777942860465,71.49,80092.88,0.0,1.0,0.0,1e-05]
[1777942864492,71.49,80091.51,0.0,1.0,0.0,1e-05]
[1777942868051,71.49,80086.46,0.0,1.0,0.0,1e-05]
[1777942869528,71.49,80082.34,0.0,1.0,0.0,1e-05]
[1777942871542,71.49,80080.54,0.0,1.0,0.0,1e-05]
[1777942874563,71.49,80087.49,0.0,1.0,0.0,1e-05]
[1777942875570,71.49,80089.44,0.0,1.0,0.0,1e-05]
[1777942880605,71.49,80089.31,0.0,1.0,0.0,1e-05]
[1777942885641,71.49,80086.02,0.0,1.0,0.0,1e-05]
[1777942890676,71.49,80085.67,0.0,1.0,0.0,1e-05]
[1777942895712,71.49,80084.4,0.0,1.0,0.0,1e-05]
[1777942900748,71.49,80081.58,0.0,1.0,0.0,1e-05]
[1777942901754,71.49,80072.91,0.0,1.0,0.0,1e-05]
[1777942905782,71.49,80059.15,0.0,1.0,0.0,1e-05]
[1777942910817,71.49,80058.35,0.0,1.0,0.0,1e-05]
[1777942911825,71.49,80069.12,0.0,1.0,0.0,1e-05]
[1777942915852,71.49,80075.13,0.0,1.0,0.0,1e-05]
[1777942920887,71.49,80072.29,0.0,1.0,0.0,1e-05]
[1777942923920,71.49,80060.29,0.0,1.0,0.0,1e-05]
[1777942924919,71.49,80049.41,0.0,1.0,0.0,1e-05]
[1777942925925,71.49,80043.34,0.0,1.0,0.0,1e-05]
[1777942930961,71.49,80040.07,0.0,1.0,0.0,1e-05]
[1777942935996,71.49,80041.1,0.0,1.0,0.0,1e-05]
[1777942941031,71.49,80044.57,0.0,1.0,0.0,1e-05]
[1777942944053,71.49,80049.73,0.0,1.0,0.0,1e-05]
[1777942945060,71.49,80055.81,0.0,1.0,0.0,1e-05]
[1777942949089,71.49,80065.33,0.0,1.0,0.0,1e-05]
[1777942952110,71.49,80070.47,0.0,1.0,0.0,1e-05]
[1777942957148,71.49,80071.26,0.0,1.0,0.0,1e-05]
[1777942962182,71.49,80069.92,0.0,1.0,0.0,1e-05]
[1777942967216,71.49,80072.47,0.0,1.0,0.0,1e-05]
[1777942972254,71.49,80074.14,0.0,1.0,0.0,1e-05]
[1777942978295,71.49,80073.57,0.0,1.0,0.0,1e-05]
[1777942983331,71.49,80081.33,0.0,1.0,0.0,1e-05]
[1777942984338,71.49,80083.41,0.0,1.0,0.0,1e-05]
[1777942987360,71.49,80077.6,0.0,1.0,0.0,1e-05]
[1777942988366,71.49,80073.6,0.0,1.0,0.0,1e-05]
[1777942993401,71.49,80073.24,0.0,1.0,0.0,1e-05]
[1777942999443,71.49,80073.69,0.0,1.0,0.0,1e-05]
[1777943003471,71.49,80065.51,0.0,1.0,0.0,1e-05]
[1777943004480,71.49,80060.6,0.0,1.0,0.0,1e-05]
[1777943006495,71.49,80066.68,0.0,1.0,0.0,1e-05]
[1777943011530,71.49,80067.65,0.0,1.0,0.0,1e-05]
[1777943016567,71.49,80066.28,0.0,1.0,0.0,1e-05]
[1777943020596,71.49,80063.1,0.0,1.0,0.0,1e-05]
[1777943025629,71.49,80064.01,0.0,1.0,0.0,1e-05]
[1777943030666,71.49,80063.46,0.0,1.0,0.0,1e-05]
[1777943035699,71.49,80066.79,0.0,1.0,0.0,1e-05]
[1777943040736,71.49,80066.2,0.0,1.0,0.0,1e-05]
[1777943045770,71.49,80062.47,0.0,1.0,0.0,1e-05]
[1777943050807,71.49,80068.56,0.0,1.0,0.0,1e-05]
[1777943051812,71.49,80071.57,0.0,1.0,0.0,1e-05]
[1777943057858,71.49,80071.6,0.0,1.0,0.0,1e-05]
[1777943059392,71.49,80079.21,0.0,1.0,0.0,1e-05]
[1777943059872,71.49,80079.21,0.0,1.0,0.0,1e-05]
[1777943064906,71.49,80081.85,0.0,1.0,0.0,1e-05]
[1777943069461,71.49,80087.34,0.0,1.0,0.0,1e-05]
[1777943070948,71.49,80087.9,0.0,1.0,0.0,1e-05]
[1777943075984,71.49,80087.51,0.0,1.0,0.0,1e-05]
[1777943082028,71.49,80086.79,0.0,1.0,0.0,1e-05]
[1777943087064,71.49,80084.82,0.0,1.0,0.0,1e-05]
[1777943092101,71.49,80083.96,0.0,1.0,0.0,1e-05]
[1777943097133,71.49,80084.92,0.0,1.0,0.0,1e-05]
[1777943102168,71.49,80087.47,0.0,1.0,0.0,1e-05]
[1777943105190,71.49,80093.11,0.0,1.0,0.0,1e-05]
[1777943110225,71.49,80094.53,0.0,1.0,0.0,1e-05]
[1777943116267,71.49,80093.05,0.0,1.0,0.0,1e-05]
[1777943121302,71.49,80093.37,0.0,1.0,0.0,1e-05]
[1777943126336,71.49,80092.33,0.0,1.0,0.0,1e-05]
[1777943131371,71.49,80092.96,0.0,1.0,0.0,1e-05]
[1777943136407,71.49,80092.79,0.0,1.0,0.0,1e-05]
[1777943142451,71.49,80092.76,0.0,1.0,0.0,1e-05]
[1777943147485,71.49,80093.05,0.0,1.0,0.0,1e-05]
[1777943152521,71.49,80094.22,0.0,1.0,0.0,1e-05]
[1777943153529,71.49,80102.31,0.0,1.0,0.0,1e-05]
[1777943154534,71.49,80104.22,0.0,1.0,0.0,1e-05]
[1777943156549,71.49,80110.0,0.0,1.0,0.0,1e-05]
[1777943158563,71.49,80120.51,0.0,1.0,0.0,1e-05]
[1777943159570,71.49,80121.22,0.0,1.0,0.0,1e-05]
[1777943164605,71.49,80118.43,0.0,1.0,0.0,1e-05]
[1777943167626,71.49,80115.12,0.0,1.0,0.0,1e-05]
[1777943171654,71.49,80108.66,0.0,1.0,0.0,1e-05]
[1777943172661,71.49,80108.15,0.0,1.0,0.0,1e-05]
[1777943174675,71.49,80117.07,0.0,1.0,0.0,1e-05]
[1777943176690,71.49,80121.2,0.0,1.0,0.0,1e-05]
[1777943181725,71.49,80124.23,0.0,1.0,0.0,1e-05]
[1777943186761,71.49,80119.87,0.0,1.0,0.0,1e-05]
[1777943191796,71.49,80122.2,0.0,1.0,0.0,1e-05]
[1777943196831,71.49,80124.23,0.0,1.0,0.0,1e-05]
[1777943201865,71.49,80125.38,0.0,1.0,0.0,1e-05]
[1777943206901,71.49,80127.54,0.0,1.0,0.0,1e-05]
[1777943208915,71.49,80135.16,0.0,1.0,0.0,1e-05]
[1777943210447,71.49,80135.02,0.0,1.0,0.0,1e-05]
[1777943215964,71.49,80123.63,0.0,1.0,0.0,1e-05]
[1777943220519,71.49,80132.88,0.0,1.0,0.0,1e-05]
[1777943226033,71.49,80130.56,0.0,1.0,0.0,1e-05]
[1777943231069,71.49,80131.76,0.0,1.0,0.0,1e-05]
[1777943236103,71.49,80132.37,0.0,1.0,0.0,1e-05]
[1777943240658,71.49,80124.3,0.0,1.0,0.0,1e-05]
[1777943241147,71.49,80124.3,0.0,1.0,0.0,1e-05]
[1777943248194,71.49,80124.05,0.0,1.0,0.0,1e-05]
[1777943251216,71.49,80116.45,0.0,1.0,0.0,1e-05]
[1777943255242,71.49,80111.66,0.0,1.0,0.0,1e-05]
[1777943260277,71.49,80110.48,0.0,1.0,0.0,1e-05]
[1777943265313,71.49,80111.87,0.0,1.0,0.0,1e-05]
[1777943270349,71.49,80112.8,0.0,1.0,0.0,1e-05]
[1777943272363,71.49,80119.74,0.0,1.0,0.0,1e-05]
[1777943276390,71.49,80126.18,0.0,1.0,0.0,1e-05]
[1777943281426,71.49,80125.97,0.0,1.0,0.0,1e-05]
[1777943283441,71.49,80131.31,0.0,1.0,0.0,1e-05]
[1777943286462,71.49,80136.61,0.0,1.0,0.0,1e-05]
[1777943291498,71.49,80140.81,0.0,1.0,0.0,1e-05]
[1777943296533,71.49,80139.71,0.0,1.0,0.0,1e-05]
[1777943299553,71.49,80149.15,0.0,1.0,0.0,0.0]
[1777943300565,71.49,80150.16,0.0,1.0,0.0,0.0]
[1777943305595,71.49,80152.26,0.0,1.0,0.0,0.0]
[1777943308619,71.49,80156.09,0.0,1.0,0.0,0.0]
[1777943311641,71.49,80161.24,0.0,1.0,0.0,0.0]
[1777943316693,71.49,80163.99,0.0,1.0,0.0,0.0]
[1777943321709,71.49,80164.77,0.0,1.0,0.0,0.0]
[1777943326744,71.49,80163.71,0.0,1.0,0.0,0.0]
[1777943328760,71.49,80158.63,0.0,1.0,0.0,0.0]
[1777943329766,71.49,80155.78,0.0,1.0,0.0,0.0]
[1777943334803,71.49,80157.7,0.0,1.0,0.0,0.0]
[1777943339837,71.49,80159.27,0.0,1.0,0.0,0.0]
[1777943344872,71.49,80158.22,0.0,1.0,0.0,0.0]
[1777943349906,71.49,80160.76,0.0,1.0,0.0,0.0]
[1777943354941,71.49,80161.4,0.0,1.0,0.0,0.0]
[1777943359977,71.49,80164.8,0.0,1.0,0.0,0.0]
[1777943361500,71.49,80177.01,0.0,1.0,0.0,0.0]
[1777943362998,71.49,80177.51,0.0,1.0,0.0,0.0]
[1777943368039,71.49,80185.79,0.0,1.0,0.0,0.0]
[1777943369040,71.49,80184.28,0.0,1.0,0.0,0.0]
[1777943371570,71.49,80175.45,0.0,1.0,0.0,0.0]
[1777943377096,71.49,80171.25,0.0,1.0,0.0,0.0]
[1777943379110,71.49,80168.85,0.0,1.0,0.0,0.0]
[1777943381640,71.49,80162.07,0.0,1.0,0.0,0.0]
[1777943385152,71.49,80168.14,0.0,1.0,0.0,0.0]
[1777943389180,71.49,80175.8,0.0,1.0,0.0,0.0]
[1777943394215,71.49,80177.44,0.0,1.0,0.0,0.0]
[1777943399250,71.49,80175.23,0.0,1.0,0.0,0.0]
[1777943404285,71.49,80173.68,0.0,1.0,0.0,0.0]
[1777943409322,71.49,80173.1,0.0,1.0,0.0,0.0]
[1777943410327,71.49,80182.04,0.0,1.0,0.0,0.0]
[1777943415366,71.49,80183.6,0.0,1.0,0.0,0.0]
[1777943420398,71.49,80187.11,0.0,1.0,0.0,0.0]
[1777943425433,71.49,80188.1,0.0,1.0,0.0,0.0]
[1777943430470,71.49,80186.41,0.0,1.0,0.0,0.0]
[1777943435503,71.49,80187.57,0.0,1.0,0.0,0.0]
[1777943440538,71.49,80188.98,0.0,1.0,0.0,0.0]
[1777943442552,71.49,80194.31,0.0,1.0,0.0,0.0]
[1777943444566,71.49,80200.47,0.0,1.0,0.0,0.0]
[1777943446582,71.49,80205.7,0.0,1.0,0.0,0.0]
[1777943451615,71.49,80204.48,0.0,1.0,0.0,0.0]
[1777943456650,71.49,80209.67,0.0,1.0,0.0,0.0]
[1777943458664,71.49,80212.85,0.0,1.0,0.0,0.0]
[1777943463699,71.49,80211.36,0.0,1.0,0.0,0.0]
[1777943464707,71.49,80205.68,0.0,1.0,0.0,0.0]
[1777943465713,71.49,80203.21,0.0,1.0,0.0,0.0]
[1777943470749,71.49,80204.59,0.0,1.0,0.0,0.0]
[1777943475784,71.49,80206.45,0.0,1.0,0.0,0.0]
[1777943480817,71.49,80210.85,0.0,1.0,0.0,0.0]
[1777943485853,71.49,80209.46,0.0,1.0,0.0,0.0]
[1777943490887,71.49,80209.05,0.0,1.0,0.0,0.0]
[1777943495923,71.49,80203.9,0.0,1.0,0.0,0.0]
[1777943499951,71.49,80203.27,0.0,1.0,0.0,0.0]
[1777943504986,71.49,80201.54,0.0,1.0,0.0,0.0]
[1777943510023,71.49,80202.44,0.0,1.0,0.0,0.0]
[1777943512560,71.49,80206.74,0.0,1.0,0.0,0.0]
[1777943518078,71.49,80207.64,0.0,1.0,0.0,0.0]
[1777943522632,71.49,80200.67,0.0,1.0,0.0,0.0]
[1777943524120,71.49,80194.34,0.0,1.0,0.0,0.0]
[1777943525127,71.49,80190.79,0.0,1.0,0.0,0.0]
[1777943530162,71.49,80192.26,0.0,1.0,0.0,0.0]
[1777943535196,71.49,80193.07,0.0,1.0,0.0,0.0]
[1777943538217,71.49,80205.59,0.0,1.0,0.0,0.0]
[1777943539225,71.49,80205.25,0.0,1.0,0.0,0.0]
[1777943541239,71.49,80199.68,0.0,1.0,0.0,0.0]
[1777943546274,71.49,80197.74,0.0,1.0,0.0,0.0]
[1777943551309,71.49,80197.25,0.0,1.0,0.0,0.0]
[1777943556344,71.49,80199.08,0.0,1.0,0.0,0.0]
[1777943561378,71.49,80196.34,0.0,1.0,0.0,0.0]
[1777943566413,71.49,80196.4,0.0,1.0,0.0,0.0]
[1777943571449,71.49,80195.9,0.0,1.0,0.0,0.0]
[1777943575477,71.49,80201.63,0.0,1.0,0.0,0.0]
[1777943576484,71.49,80209.09,0.0,1.0,0.0,0.0]
[1777943581519,71.49,80210.08,0.0,1.0,0.0,0.0]
[1777943586555,71.49,80209.41,0.0,1.0,0.0,0.0]
[1777943591588,71.49,80211.99,0.0,1.0,0.0,0.0]
[1777943596624,71.49,80210.82,0.0,1.0,0.0,0.0]
[1777943601689,71.49,80209.78,0.0,1.0,0.0,0.0]
[1777943606709,71.49,80207.98,0.0,1.0,0.0,0.0]
[1777943611745,71.49,80206.05,0.0,1.0,0.0,0.0]
[1777943616780,71.49,80204.43,0.0,1.0,0.0,0.0]
[1777943618794,71.49,80198.82,0.0,1.0,0.0,0.0]
[1777943623829,71.49,80194.82,0.0,1.0,0.0,0.0]
[1777943629871,71.49,80195.03,0.0,1.0,0.0,0.0]
[1777943635912,71.49,80195.3,0.0,1.0,0.0,0.0]
[1777943640955,71.49,80191.97,0.0,1.0,0.0,0.0]
[1777943643969,71.49,80185.93,0.0,1.0,0.0,0.0]
[1777943645983,71.49,80179.51,0.0,1.0,0.0,0.0]
[1777943650011,71.49,80186.95,0.0,1.0,0.0,0.0]
[1777943651018,71.49,80189.5,0.0,1.0,0.0,0.0]
[1777943656054,71.49,80193.09,0.0,1.0,0.0,0.0]
[1777943661093,71.49,80193.97,0.0,1.0,0.0,0.0]
[1777943663107,71.49,80197.89,0.0,1.0,0.0,0.0]
[1777943668142,71.49,80200.47,0.0,1.0,0.0,0.0]
[1777943673177,71.49,80199.7,0.0,1.0,0.0,0.0]
[1777943678212,71.49,80198.06,0.0,1.0,0.0,0.0]
[1777943683758,71.49,80204.88,0.0,1.0,0.0,0.0]
[1777943685261,71.49,80208.87,0.0,1.0,0.0,0.0]
[1777943690296,71.49,80207.47,0.0,1.0,0.0,0.0]
[1777943695340,71.49,80190.82,0.0,1.0,0.0,0.0]
[1777943696342,71.49,80167.11,0.0,1.0,0.0,0.0]
[1777943697349,71.49,80155.95,0.0,1.0,0.0,0.0]
[1777943698356,71.49,80157.07,0.0,1.0,0.0,0.0]
[1777943702386,71.49,80166.96,0.0,1.0,0.0,0.0]
[1777943703918,71.49,80180.05,0.0,1.0,0.0,0.0]
[1777943705407,71.49,80183.81,0.0,1.0,0.0,0.0]
[1777943707421,71.49,80188.42,0.0,1.0,0.0,0.0]
[1777943713989,71.49,80189.04,0.0,1.0,0.0,0.0]
[1777943719505,71.49,80190.11,0.0,1.0,0.0,0.0]
[1777943724540,71.49,80194.4,0.0,1.0,0.0,0.0]
[1777943729575,71.49,80194.54,0.0,1.0,0.0,0.0]
[1777943734610,71.49,80193.89,0.0,1.0,0.0,0.0]
[1777943739644,71.49,80195.46,0.0,1.0,0.0,0.0]
[1777943744680,71.49,80195.08,0.0,1.0,0.0,0.0]
[1777943750722,71.49,80194.18,0.0,1.0,0.0,0.0]
[1777943755757,71.49,80193.71,0.0,1.0,0.0,0.0]
[1777943760792,71.49,80194.82,0.0,1.0,0.0,0.0]
[1777943765826,71.49,80201.42,0.0,1.0,0.0,0.0]
[1777943770862,71.49,80204.41,0.0,1.0,0.0,0.0]
[1777943774895,71.49,80195.17,0.0,1.0,0.0,0.0]
[1777943779925,71.49,80192.38,0.0,1.0,0.0,0.0]
[1777943784962,71.49,80192.41,0.0,1.0,0.0,0.0]
[1777943792014,71.49,80193.15,0.0,1.0,0.0,0.0]
[1777943796038,71.49,80199.67,0.0,1.0,0.0,0.0]
[1777943797045,71.49,80201.82,0.0,1.0,0.0,0.0]
[1777943802080,71.49,80204.07,0.0,1.0,0.0,0.0]
[1777943807117,71.49,80200.57,0.0,1.0,0.0,0.0]
[1777943812151,71.49,80203.32,0.0,1.0,0.0,0.0]
[1777943817186,71.49,80205.02,0.0,1.0,0.0,0.0]
[1777943822221,71.49,80206.39,0.0,1.0,0.0,0.0]
[1777943827255,71.49,80205.73,0.0,1.0,0.0,0.0]
[1777943832291,71.49,80210.74,0.0,1.0,0.0,0.0]
[1777943837325,71.49,80211.1,0.0,1.0,0.0,0.0]
[1777943842362,71.49,80206.04,0.0,1.0,0.0,0.0]
[1777943843367,71.49,80196.08,0.0,1.0,0.0,0.0]
[1777943844910,71.49,80193.5,0.0,1.0,0.0,0.0]
[1777943850418,71.49,80196.96,0.0,1.0,0.0,0.0]
[1777943854981,71.49,80204.64,0.0,1.0,0.0,0.0]
[1777943860488,71.49,80199.64,0.0,1.0,0.0,0.0]
[1777943865522,71.49,80200.13,0.0,1.0,0.0,0.0]
[1777943868543,71.49,80194.72,0.0,1.0,0.0,0.0]
[1777943872572,71.49,80194.09,0.0,1.0,0.0,0.0]
[1777943875124,71.49,80179.42,0.0,1.0,0.0,0.0]
[1777943877606,71.49,80179.03,0.0,1.0,0.0,0.0]
[1777943885194,71.49,80180.16,0.0,1.0,0.0,0.0]
[1777943889692,71.49,80174.07,0.0,1.0,0.0,0.0]
[1777943895264,71.49,80172.95,0.0,1.0,0.0,0.0]
[1777943900771,71.49,80173.39,0.0,1.0,0.0,0.0]
[1777943905806,71.49,80174.67,0.0,1.0,0.0,0.0]
[1777943913862,71.49,80175.27,0.0,1.0,0.0,0.0]
[1777943918897,71.49,80178.77,0.0,1.0,0.0,0.0]
[1777943923933,71.49,80177.18,0.0,1.0,0.0,0.0]
[1777943928968,71.49,80177.01,0.0,1.0,0.0,0.0]
[1777943934002,71.49,80177.91,0.0,1.0,0.0,0.0]
[1777943939039,71.49,80180.48,0.0,1.0,0.0,0.0]
[1777943944074,71.49,80181.31,0.0,1.0,0.0,0.0]
[1777943950116,71.49,80181.32,0.0,1.0,0.0,0.0]
[1777943955151,71.49,80180.86,0.0,1.0,0.0,0.0]
[1777943960186,71.49,80180.6,0.0,1.0,0.0,0.0]
[1777943962200,71.49,80175.48,0.0,1.0,0.0,0.0]
[1777943963208,71.49,80168.93,0.0,1.0,0.0,0.0]
[1777943964217,71.49,80165.93,0.0,1.0,0.0,0.0]
[1777943969249,71.49,80164.51,0.0,1.0,0.0,0.0]
[1777943973278,71.49,80159.51,0.0,1.0,0.0,0.0]
[1777943974286,71.49,80156.97,0.0,1.0,0.0,0.0]
[1777943979320,71.49,80157.6,0.0,1.0,0.0,0.0]
[1777943984355,71.49,80164.34,0.0,1.0,0.0,0.0]
[1777943985363,71.49,80169.08,0.0,1.0,0.0,0.0]
[1777943987377,71.49,80170.09,0.0,1.0,0.0,0.0]
[1777943991405,71.49,80179.39,0.0,1.0,0.0,0.0]
[1777943993418,71.49,80179.41,0.0,1.0,0.0,0.0]
[1777943998453,71.49,80178.75,0.0,1.0,0.0,0.0]
[1777944003488,71.49,80176.88,0.0,1.0,0.0,0.0]
[1777944008523,71.49,80175.07,0.0,1.0,0.0,0.0]
[1777944013558,71.49,80174.05,0.0,1.0,0.0,0.0]
[1777944018598,71.49,80171.78,0.0,1.0,0.0,0.0]
[1777944023632,71.49,80169.64,0.0,1.0,0.0,0.0]
[1777944028670,71.49,80170.05,0.0,1.0,0.0,0.0]
[1777944034710,71.49,80173.89,0.0,1.0,0.0,0.0]
[1777944039745,71.49,80173.58,0.0,1.0,0.0,0.0]
[1777944046318,71.49,80172.85,0.0,1.0,0.0,0.0]
[1777944056393,71.49,80171.79,0.0,1.0,0.0,0.0]
[1777944061903,71.49,80166.06,0.0,1.0,0.0,0.0]
[1777944062907,71.49,80160.58,0.0,1.0,0.0,0.0]
[1777944067943,71.49,80162.51,0.0,1.0,0.0,0.0]
[1777944073985,71.49,80164.22,0.0,1.0,0.0,0.0]
[1777944080026,71.49,80165.54,0.0,1.0,0.0,0.0]
[1777944085061,71.49,80163.83,0.0,1.0,0.0,0.0]
[1777944090097,71.49,80168.84,0.0,1.0,0.0,0.0]
[1777944095132,71.49,80170.19,0.0,1.0,0.0,0.0]
[1777944100167,71.49,80170.63,0.0,1.0,0.0,0.0]
[1777944105202,71.49,80169.95,0.0,1.0,0.0,0.0]
[1777944106214,71.49,80177.79,0.0,1.0,0.0,0.0]
[1777944107216,71.49,80188.37,0.0,1.0,0.0,0.0]
[1777944112252,71.49,80189.72,0.0,1.0,0.0,0.0]
[1777944117285,71.49,80189.17,0.0,1.0,0.0,0.0]
[1777944122322,71.49,80188.44,0.0,1.0,0.0,0.0]
[1777944127356,71.49,80189.73,0.0,1.0,0.0,0.0]
[1777944130377,71.49,80182.87,0.0,1.0,0.0,0.0]
[1777944135413,71.49,80184.19,0.0,1.0,0.0,0.0]
[1777944140449,71.49,80186.22,0.0,1.0,0.0,0.0]
[1777944145486,71.49,80185.72,0.0,1.0,0.0,0.0]
[1777944148507,71.49,80184.38,0.0,1.0,0.0,0.0]
[1777944150520,71.49,80183.28,0.0,1.0,0.0,0.0]
[1777944155556,71.49,80185.3,0.0,1.0,0.0,0.0]
[1777944159583,71.49,80190.62,0.0,1.0,0.0,0.0]
[1777944164622,71.49,80191.47,0.0,1.0,0.0,0.0]
[1777944167641,71.49,80178.27,0.0,1.0,0.0,0.0]
[1777944168648,71.49,80174.63,0.0,1.0,0.0,0.0]
[1777944172675,71.49,80180.14,0.0,1.0,0.0,0.0]
[1777944177711,71.49,80181.22,0.0,1.0,0.0,0.0]
[1777944182745,71.49,80176.28,0.0,1.0,0.0,0.0]
[1777944183753,71.49,80164.02,0.0,1.0,0.0,0.0]
[1777944184760,71.49,80156.09,0.0,1.0,0.0,0.0]
[1777944186774,71.49,80156.04,0.0,1.0,0.0,0.0]
[1777944191810,71.49,80159.65,0.0,1.0,0.0,0.0]
[1777944197379,71.49,80160.48,0.0,1.0,0.0,0.0]
[1777944202889,71.49,80161.39,0.0,1.0,0.0,0.0]
[1777944207924,71.49,80164.49,0.0,1.0,0.0,0.0]
[1777944209940,71.49,80205.96,0.0,1.0,0.0,0.0]
[1777944210949,71.49,80230.22,0.0,1.0,0.0,0.0]
[1777944211953,71.49,80231.38,0.0,1.0,0.0,0.0]
[1777944217521,71.49,80232.1,0.0,1.0,0.0,0.0]
[1777944223030,71.49,80233.13,0.0,1.0,0.0,0.0]
[1777944228066,71.49,80234.22,0.0,1.0,0.0,0.0]
[1777944231087,71.49,80227.94,0.0,1.0,0.0,0.0]
[1777944236122,71.49,80227.85,0.0,1.0,0.0,0.0]
[1777944241158,71.49,80233.41,0.0,1.0,0.0,0.0]
[1777944246194,71.49,80244.03,0.0,1.0,0.0,0.0]
[1777944252236,71.49,80245.86,0.0,1.0,0.0,0.0]
[1777944257802,71.49,80243.42,0.0,1.0,0.0,0.0]
[1777944263313,71.49,80243.29,0.0,1.0,0.0,0.0]
[1777944264321,71.49,80237.42,0.0,1.0,0.0,0.0]
[1777944269355,71.49,80233.46,0.0,1.0,0.0,0.0]
[1777944272376,71.49,80239.25,0.0,1.0,0.0,0.0]
[1777944277411,71.49,80239.32,0.0,1.0,0.0,0.0]
[1777944282446,71.49,80239.58,0.0,1.0,0.0,0.0]
[1777944287481,71.49,80242.32,0.0,1.0,0.0,0.0]
[1777944292515,71.49,80241.82,0.0,1.0,0.0,0.0]
[1777944297551,71.49,80234.97,0.0,1.0,0.0,0.0]
[1777944299566,71.49,80222.31,0.0,1.0,0.0,0.0]
[1777944300572,71.49,80219.28,0.0,1.0,0.0,0.0]
[1777944305607,71.49,80218.71,0.0,1.0,0.0,0.0]
[1777944310642,71.49,80219.9,0.0,1.0,0.0,0.0]
[1777944315677,71.49,80214.66,0.0,1.0,0.0,0.0]
[1777944321719,71.49,80213.39,0.0,1.0,0.0,0.0]
[1777944326754,71.49,80211.99,0.0,1.0,0.0,0.0]
[1777944331789,71.49,80205.13,0.0,1.0,0.0,0.0]
[1777944332797,71.49,80200.05,0.0,1.0,0.0,0.0]
[1777944337832,71.49,80201.11,0.0,1.0,0.0,0.0]
[1777944342867,71.49,80199.8,0.0,1.0,0.0,0.0]
[1777944347906,71.49,80201.98,0.0,1.0,0.0,0.0]
[1777944352963,71.49,80201.86,0.0,1.0,0.0,0.0]
[1777944358504,71.49,80202.16,0.0,1.0,0.0,0.0]
[1777944365049,71.49,80201.36,0.0,1.0,0.0,0.0]
[1777944368574,71.49,80209.79,0.0,1.0,0.0,0.0]
[1777944371091,71.49,80209.32,0.0,1.0,0.0,0.0]
[1777944376127,71.49,80208.81,0.0,1.0,0.0,0.0]
[1777944381161,71.49,80209.03,0.0,1.0,0.0,0.0]
[1777944387204,71.49,80209.39,0.0,1.0,0.0,0.0]
[1777944392238,71.49,80209.63,0.0,1.0,0.0,0.0]
[1777944397274,71.49,80207.67,0.0,1.0,0.0,0.0]
[1777944402309,71.49,80207.28,0.0,1.0,0.0,0.0]
[1777944407344,71.49,80206.4,0.0,1.0,0.0,0.0]
[1777944408857,71.49,80222.6,0.0,1.0,0.0,0.0]
[1777944409361,71.49,80222.6,0.0,1.0,0.0,0.0]
[1777944414395,71.49,80220.03,0.0,1.0,0.0,0.0]
[1777944419430,71.49,80217.69,0.0,1.0,0.0,0.0]
[1777944424464,71.49,80216.48,0.0,1.0,0.0,0.0]
[1777944429500,71.49,80220.28,0.0,1.0,0.0,0.0]
[1777944433530,71.49,80225.39,0.0,1.0,0.0,0.0]
[1777944439570,71.49,80226.77,0.0,1.0,0.0,0.0]
[1777944444605,71.49,80225.79,0.0,1.0,0.0,0.0]
[1777944449639,71.49,80226.1,0.0,1.0,0.0,0.0]
[1777944453668,71.49,80222.75,0.0,1.0,0.0,0.0]
[1777944459710,71.49,80222.15,0.0,1.0,0.0,0.0]
[1777944464746,71.49,80219.7,0.0,1.0,0.0,0.0]
[1777944469782,71.49,80210.01,0.0,1.0,0.0,0.0]
[1777944470790,71.49,80201.6,0.0,1.0,0.0,0.0]
[1777944471796,71.49,80201.43,0.0,1.0,0.0,0.0]
[1777944476830,71.49,80197.95,0.0,1.0,0.0,0.0]
[1777944481866,71.49,80196.98,0.0,1.0,0.0,0.0]
[1777944486900,71.49,80196.26,0.0,1.0,0.0,0.0]
[1777944491936,71.49,80197.0,0.0,1.0,0.0,0.0]
[1777944498985,71.49,80197.35,0.0,1.0,0.0,0.0]
[1777944504020,71.49,80198.83,0.0,1.0,0.0,0.0]
[1777944509054,71.49,80200.61,0.0,1.0,0.0,0.0]
[1777944514090,71.49,80201.14,0.0,1.0,0.0,0.0]
[1777944519632,71.49,80200.97,0.0,1.0,0.0,0.0]
[1777944523153,71.49,80209.4,0.0,1.0,0.0,0.0]
[1777944524161,71.49,80212.8,0.0,1.0,0.0,0.0]
[1777944527183,71.49,80214.64,0.0,1.0,0.0,0.0]
[1777944528189,71.49,80221.92,0.0,1.0,0.0,0.0]
[1777944529702,71.49,80223.75,0.0,1.0,0.0,0.0]
[1777944535238,71.49,80219.27,0.0,1.0,0.0,0.0]
[1777944541280,71.49,80217.51,0.0,1.0,0.0,0.0]
[1777944546317,71.49,80216.04,0.0,1.0,0.0,0.0]
[1777944547323,71.49,80210.09,0.0,1.0,0.0,0.0]
[1777944548330,71.49,80205.77,0.0,1.0,0.0,0.0]
[1777944553365,71.49,80208.03,0.0,1.0,0.0,0.0]
[1777944558401,71.49,80207.0,0.0,1.0,0.0,0.0]
[1777944563437,71.49,80207.95,0.0,1.0,0.0,0.0]
[1777944568471,71.49,80208.65,0.0,1.0,0.0,0.0]
[1777944573506,71.49,80207.05,0.0,1.0,0.0,0.0]
[1777944578541,71.49,80209.04,0.0,1.0,0.0,0.0]
[1777944583575,71.49,80211.56,0.0,1.0,0.0,0.0]
[1777944586598,71.49,80218.31,0.0,1.0,0.0,0.0]
[1777944591632,71.49,80219.33,0.0,1.0,0.0,0.0]
[1777944594655,71.49,80230.53,0.0,1.0,0.0,0.0]
[1777944600195,71.49,80230.28,0.0,1.0,0.0,0.0]
[1777944605730,71.49,80223.56,0.0,1.0,0.0,0.0]
[1777944611772,71.49,80220.96,0.0,1.0,0.0,0.0]
[1777944616807,71.49,80219.21,0.0,1.0,0.0,0.0]
[1777944619830,71.49,80210.02,0.0,1.0,0.0,0.0]
[1777944624863,71.49,80207.13,0.0,1.0,0.0,0.0]
[1777944629900,71.49,80207.9,0.0,1.0,0.0,0.0]
[1777944634934,71.49,80210.67,0.0,1.0,0.0,0.0]
[1777944639969,71.49,80213.63,0.0,1.0,0.0,0.0]
[1777944645011,71.49,80214.97,0.0,1.0,0.0,0.0]
[1777944650040,71.49,80213.96,0.0,1.0,0.0,0.0]
[1777944659103,71.49,80213.56,0.0,1.0,0.0,0.0]
[1777944664141,71.49,80211.38,0.0,1.0,0.0,0.0]
[1777944666155,71.49,80205.41,0.0,1.0,0.0,0.0]
[1777944671192,71.49,80205.19,0.0,1.0,0.0,0.0]
[1777944676226,71.49,80205.16,0.0,1.0,0.0,0.0]
[1777944681261,71.49,80204.06,0.0,1.0,0.0,0.0]
[1777944686297,71.49,80200.76,0.0,1.0,0.0,0.0]
[1777944690326,71.49,80191.82,0.0,1.0,0.0,0.0]
[1777944691331,71.49,80186.26,0.0,1.0,0.0,0.0]
[1777944692338,71.49,80182.81,0.0,1.0,0.0,0.0]
[1777944694353,71.49,80175.31,0.0,1.0,0.0,0.0]
[1777944697372,71.49,80172.52,0.0,1.0,0.0,0.0]
[1777944702408,71.49,80172.5,0.0,1.0,0.0,0.0]
[1777944705429,71.49,80177.95,0.0,1.0,0.0,0.0]
[1777944710967,71.49,80186.73,0.0,1.0,0.0,0.0]
[1777944716506,71.49,80188.57,0.0,1.0,0.0,0.0]
[1777944721544,71.49,80186.66,0.0,1.0,0.0,0.0]
[1777944726578,71.49,80184.41,0.0,1.0,0.0,0.0]
[1777944731613,71.49,80181.75,0.0,1.0,0.0,0.0]
[1777944734635,71.49,80176.4,0.0,1.0,0.0,0.0]
[1777944736649,71.49,80170.99,0.0,1.0,0.0,0.0]
[1777944742691,71.49,80170.95,0.0,1.0,0.0,0.0]
[1777944747726,71.49,80169.31,0.0,1.0,0.0,0.0]
[1777944752761,71.49,80170.66,0.0,1.0,0.0,0.0]
[1777944757796,71.49,80171.01,0.0,1.0,0.0,0.0]
[1777944761324,71.49,80163.93,0.0,1.0,0.0,0.0]
[1777944766860,71.49,80164.35,0.0,1.0,0.0,0.0]
[1777944771895,71.49,80164.09,0.0,1.0,0.0,0.0]
[1777944772901,71.49,80169.65,0.0,1.0,0.0,0.0]
[1777944773908,71.49,80164.31,0.0,1.0,0.0,0.0]
[1777944777936,71.49,80156.16,0.0,1.0,0.0,0.0]
[1777944778943,71.49,80148.39,0.0,1.0,0.0,0.0]
[1777944783978,71.49,80140.59,0.0,1.0,0.0,0.0]
[1777944785992,71.49,80136.24,0.0,1.0,0.0,0.0]
[1777944791026,71.49,80139.62,0.0,1.0,0.0,0.0]
[1777944796062,71.49,80143.97,0.0,1.0,0.0,0.0]
[1777944799087,71.49,80151.64,0.0,1.0,0.0,0.0]
[1777944800096,71.49,80161.62,0.0,1.0,0.0,0.0]
[1777944801103,71.49,80160.24,0.0,1.0,0.0,0.0]
[1777944803114,71.49,80166.19,0.0,1.0,0.0,0.0]
[1777944808150,71.49,80163.79,0.0,1.0,0.0,0.0]
[1777944813185,71.49,80161.6,0.0,1.0,0.0,0.0]
[1777944818221,71.49,80159.18,0.0,1.0,0.0,0.0]
[1777944823256,71.49,80168.26,0.0,1.0,0.0,0.0]
[1777944824263,71.49,80169.88,0.0,1.0,0.0,0.0]
[1777944829297,71.49,80165.84,0.0,1.0,0.0,0.0]
[1777944835340,71.49,80164.59,0.0,1.0,0.0,0.0]
[1777944841382,71.49,80164.15,0.0,1.0,0.0,0.0]
[1777944846417,71.49,80159.64,0.0,1.0,0.0,0.0]
[1777944851453,71.49,80160.41,0.0,1.0,0.0,0.0]
[1777944855481,71.49,80166.82,0.0,1.0,0.0,0.0]
[1777944857496,71.49,80167.44,0.0,1.0,0.0,0.0]
[1777944862532,71.49,80168.62,0.0,1.0,0.0,0.0]
[1777944867566,71.49,80167.46,0.0,1.0,0.0,0.0]
[1777944872095,71.49,80164.64,0.0,1.0,0.0,0.0]
[1777944877637,71.49,80165.64,0.0,1.0,0.0,0.0]
[1777944882671,71.49,80167.23,0.0,1.0,0.0,0.0]
[1777944887707,71.49,80167.73,0.0,1.0,0.0,0.0]
[1777944893749,71.49,80168.25,0.0,1.0,0.0,0.0]
[1777944895764,71.49,80161.29,0.0,1.0,0.0,0.0]
[1777944900799,71.49,80161.96,0.0,1.0,0.0,0.0]
[1777944905834,71.49,80155.99,0.0,1.0,0.0,0.0]
[1777944909862,71.49,80150.99,0.0,1.0,0.0,0.0]
[1777944912382,71.49,80162.11,0.0,1.0,0.0,0.0]
[1777944912982,71.49,80162.11,0.0,1.0,0.0,0.0]
[1777944918020,71.49,80177.35,0.0,1.0,0.0,0.0]
[1777944919028,71.49,80182.91,0.0,1.0,0.0,0.0]
[1777944922049,71.49,80187.93,0.0,1.0,0.0,0.0]
[1777944925070,71.49,80189.26,0.0,1.0,0.0,0.0]
[1777944930105,71.49,80191.1,0.0,1.0,0.0,0.0]
[1777944935141,71.49,80196.22,0.0,1.0,0.0,0.0]
[1777944936149,71.49,80201.88,0.0,1.0,0.0,0.0]
[1777944941183,71.49,80201.24,0.0,1.0,0.0,0.0]
[1777944946221,71.49,80202.48,0.0,1.0,0.0,0.0]
[1777944951254,71.49,80200.79,0.0,1.0,0.0,0.0]
[1777944956288,71.49,80201.48,0.0,1.0,0.0,0.0]
[1777944961323,71.49,80202.39,0.0,1.0,0.0,0.0]
[1777944966358,71.49,80202.75,0.0,1.0,0.0,0.0]
[1777944971408,71.49,80208.23,0.0,1.0,0.0,0.0]
[1777944973410,71.49,80223.11,0.0,1.0,0.0,0.0]
[1777944974416,71.49,80229.66,0.0,1.0,0.0,0.0]
[1777944975424,71.49,80229.55,0.0,1.0,0.0,0.0]
[1777944980461,71.49,80229.73,0.0,1.0,0.0,0.0]
[1777944982473,71.49,80238.56,0.0,1.0,0.0,0.0]
[1777944983480,71.49,80243.42,0.0,1.0,0.0,0.0]
[1777944987510,71.49,80246.77,0.0,1.0,0.0,0.0]
[1777944988514,71.49,80252.69,0.0,1.0,0.0,0.0]
[1777944990530,71.49,80253.67,0.0,1.0,0.0,0.0]
[1777944992543,71.49,80247.77,0.0,1.0,0.0,0.0]
[1777944993550,71.49,80245.0,0.0,1.0,0.0,0.0]
[1777944997579,71.49,80268.19,0.0,1.0,0.0,0.0]
[1777944998586,71.49,80273.66,0.0,1.0,0.0,0.0]
[1777944999596,71.49,80267.33,0.0,1.0,0.0,0.0]
[1777945000600,71.49,80260.23,0.0,1.0,0.0,0.0]
[1777945001608,71.49,80256.66,0.0,1.0,0.0,0.0]
[1777945003624,71.49,80253.84,0.0,1.0,0.0,0.0]
[1777945008656,71.49,80251.96,0.0,1.0,0.0,0.0]
[1777945010670,71.49,80246.77,0.0,1.0,0.0,0.0]
[1777945012685,71.49,80247.96,0.0,1.0,0.0,0.0]
[1777945017720,71.49,80245.12,0.0,1.0,0.0,0.0]
[1777945019733,71.49,80251.22,0.0,1.0,0.0,0.0]
[1777945020740,71.49,80254.02,0.0,1.0,0.0,0.0]
[1777945021747,71.49,80262.87,0.0,1.0,0.0,0.0]
[1777945023163,71.49,80266.21,0.0,1.0,0.0,0.0]
[1777945027791,71.49,80280.9,0.0,1.0,0.0,0.0]
[1777945028801,71.49,80285.29,0.0,1.0,0.0,0.0]
[1777945030813,71.49,80274.97,0.0,1.0,0.0,0.0]
[1777945031820,71.49,80280.22,0.0,1.0,0.0,0.0]
[1777945033236,71.49,80294.99,0.0,1.0,0.0,0.0]
[1777945034838,71.49,80286.76,0.0,1.0,0.0,0.0]
[1777945035845,71.49,80287.62,0.0,1.0,0.0,0.0]
[1777945036852,71.49,80280.16,0.0,1.0,0.0,0.0]
[1777945037859,71.49,80282.56,0.0,1.0,0.0,0.0]
[1777945041887,71.49,80273.26,0.0,1.0,0.0,0.0]
[1777945043305,71.49,80277.3,0.0,1.0,0.0,0.0]
[1777945044909,71.49,80278.15,0.0,1.0,0.0,0.0]
[1777945048936,71.49,80271.51,0.0,1.0,0.0,0.0]
[1777945053971,71.49,80271.84,0.0,1.0,0.0,0.0]
[1777945059006,71.49,80275.38,0.0,1.0,0.0,0.0]
[1777945062028,71.49,80267.31,0.0,1.0,0.0,0.0]
[1777945067068,71.49,80259.06,0.0,1.0,0.0,0.0]
[1777945072102,71.49,80255.05,0.0,1.0,0.0,0.0]
[1777945073516,71.49,80249.99,0.0,1.0,0.0,0.0]
[1777945076130,71.49,80256.6,0.0,1.0,0.0,0.0]
[1777945077137,71.49,80263.13,0.0,1.0,0.0,0.0]
[1777945082172,71.49,80262.95,0.0,1.0,0.0,0.0]
[1777945083586,71.49,80271.33,0.0,1.0,0.0,0.0]
[1777945089221,71.49,80275.12,0.0,1.0,0.0,0.0]
[1777945090229,71.49,80266.76,0.0,1.0,0.0,0.0]
[1777945093656,71.49,80259.75,0.0,1.0,0.0,0.0]
[1777945095263,71.49,80258.03,0.0,1.0,0.0,0.0]
[1777945100298,71.49,80253.37,0.0,1.0,0.0,0.0]
[1777945105333,71.49,80255.82,0.0,1.0,0.0,0.0]
[1777945110368,71.49,80254.98,0.0,1.0,0.0,0.0]
[1777945111375,71.49,80250.88,0.0,1.0,0.0,0.0]
[1777945116410,71.49,80248.0,0.0,1.0,0.0,0.0]
[1777945119432,71.49,80239.52,0.0,1.0,0.0,0.0]
[1777945120440,71.49,80234.44,0.0,1.0,0.0,0.0]
[1777945122457,71.49,80228.02,0.0,1.0,0.0,0.0]
[1777945124466,71.49,80225.93,0.0,1.0,0.0,0.0]
[1777945127489,71.49,80220.77,0.0,1.0,0.0,0.0]
[1777945132524,71.49,80221.64,0.0,1.0,0.0,0.0]
[1777945137561,71.49,80218.67,0.0,1.0,0.0,0.0]
[1777945142597,71.49,80218.8,0.0,1.0,0.0,0.0]
[1777945147631,71.49,80220.56,0.0,1.0,0.0,0.0]
[1777945152668,71.49,80220.75,0.0,1.0,0.0,0.0]
[1777945154682,71.49,80230.71,0.0,1.0,0.0,0.0]
[1777945155687,71.49,80233.19,0.0,1.0,0.0,0.0]
[1777945160724,71.49,80233.96,0.0,1.0,0.0,0.0]
[1777945163743,71.49,80228.89,0.0,1.0,0.0,0.0]
[1777945164751,71.49,80223.24,0.0,1.0,0.0,0.0]
[1777945166765,71.49,80229.52,0.0,1.0,0.0,0.0]
[1777945171801,71.49,80223.6,0.0,1.0,0.0,0.0]
[1777945173813,71.49,80222.81,0.0,1.0,0.0,0.0]
[1777945178849,71.49,80221.34,0.0,1.0,0.0,0.0]
[1777945180863,71.49,80210.39,0.0,1.0,0.0,0.0]
[1777945181870,71.49,80209.41,0.0,1.0,0.0,0.0]
[1777945186905,71.49,80208.72,0.0,1.0,0.0,0.0]
[1777945191941,71.49,80211.8,0.0,1.0,0.0,0.0]
[1777945196974,71.49,80206.24,0.0,1.0,0.0,0.0]
[1777945202011,71.49,80210.26,0.0,1.0,0.0,0.0]
[1777945207045,71.49,80208.02,0.0,1.0,0.0,0.0]
[1777945212083,71.49,80209.62,0.0,1.0,0.0,0.0]
[1777945217115,71.49,80207.91,0.0,1.0,0.0,0.0]
[1777945222149,71.49,80204.94,0.0,1.0,0.0,0.0]
[1777945227186,71.49,80210.67,0.0,1.0,0.0,0.0]
[1777945231213,71.49,80216.93,0.0,1.0,0.0,0.0]
[1777945236248,71.49,80218.94,0.0,1.0,0.0,0.0]
[1777945241282,71.49,80219.27,0.0,1.0,0.0,0.0]
[1777945246317,71.49,80219.04,0.0,1.0,0.0,0.0]
[1777945252361,71.49,80219.97,0.0,1.0,0.0,0.0]
[1777945258402,71.49,80221.18,0.0,1.0,0.0,0.0]
[1777945263437,71.49,80221.16,0.0,1.0,0.0,0.0]
[1777945266459,71.49,80227.48,0.0,1.0,0.0,0.0]
[1777945271494,71.49,80227.59,0.0,1.0,0.0,0.0]
[1777945276529,71.49,80225.78,0.0,1.0,0.0,0.0]
[1777945281564,71.49,80224.63,0.0,1.0,0.0,0.0]
[1777945282570,71.49,80218.31,0.0,1.0,0.0,0.0]
[1777945283578,71.49,80217.37,0.0,1.0,0.0,0.0]
[1777945285599,71.49,80210.03,0.0,1.0,0.0,0.0]
[1777945290636,71.49,80210.75,0.0,1.0,0.0,0.0]
[1777945293658,71.49,80216.15,0.0,1.0,0.0,0.0]
[1777945298691,71.49,80220.46,0.0,1.0,0.0,0.0]
[1777945303726,71.49,80221.04,0.0,1.0,0.0,0.0]
[1777945308761,71.49,80217.89,0.0,1.0,0.0,0.0]
[1777945313798,71.49,80215.82,0.0,1.0,0.0,0.0]
[1777945318831,71.49,80214.46,0.0,1.0,0.0,0.0]
[1777945323868,71.49,80214.42,0.0,1.0,0.0,0.0]
[1777945328903,71.49,80213.72,0.0,1.0,0.0,0.0]
[1777945333938,71.49,80213.31,0.0,1.0,0.0,0.0]
[1777945335952,71.49,80207.36,0.0,1.0,0.0,0.0]
[1777945337965,71.49,80213.4,0.0,1.0,0.0,0.0]
[1777945340986,71.49,80219.92,0.0,1.0,0.0,0.0]
[1777945346022,71.49,80221.27,0.0,1.0,0.0,0.0]
[1777945351459,71.49,80221.59,0.0,1.0,0.0,0.0]
[1777945357098,71.49,80221.97,0.0,1.0,0.0,0.0]
[1777945363141,71.49,80222.25,0.0,1.0,0.0,0.0]
[1777945368175,71.49,80223.37,0.0,1.0,0.0,0.0]
[1777945373211,71.49,80221.9,0.0,1.0,0.0,0.0]
[1777945378246,71.49,80222.2,0.0,1.0,0.0,0.0]
[1777945383281,71.49,80221.97,0.0,1.0,0.0,0.0]
[1777945390333,71.49,80221.65,0.0,1.0,0.0,0.0]
[1777945395364,71.49,80221.17,0.0,1.0,0.0,0.0]
[1777945400399,71.49,80221.79,0.0,1.0,0.0,0.0]
[1777945405434,71.49,80222.42,0.0,1.0,0.0,0.0]
[1777945410470,71.49,80222.44,0.0,1.0,0.0,0.0]
[1777945415505,71.49,80223.25,0.0,1.0,0.0,0.0]
[1777945421956,71.49,80223.15,0.0,1.0,0.0,0.0]
[1777945427591,71.49,80223.12,0.0,1.0,0.0,0.0]
[1777945429604,71.49,80231.1,0.0,1.0,0.0,0.0]
[1777945432032,71.49,80240.54,0.0,1.0,0.0,0.0]
[1777945432625,71.49,80240.54,0.0,1.0,0.0,0.0]
[1777945438667,71.49,80240.79,0.0,1.0,0.0,0.0]
[1777945443702,71.49,80239.83,0.0,1.0,0.0,0.0]
[1777945448738,71.49,80237.96,0.0,1.0,0.0,0.0]
[1777945453772,71.49,80237.79,0.0,1.0,0.0,0.0]
[1777945458808,71.49,80236.05,0.0,1.0,0.0,0.0]
[1777945464849,71.49,80236.06,0.0,1.0,0.0,0.0]
[1777945469884,71.49,80234.7,0.0,1.0,0.0,0.0]
[1777945479951,71.49,80234.81,0.0,1.0,0.0,0.0]
[1777945484990,71.49,80234.21,0.0,1.0,0.0,0.0]
[1777945490025,71.49,80234.28,0.0,1.0,0.0,0.0]
[1777945495064,71.49,80234.83,0.0,1.0,0.0,0.0]
[1777945496073,71.49,80209.65,0.0,1.0,0.0,0.0]
[1777945497075,71.49,80200.09,0.0,1.0,0.0,0.0]
[1777945498082,71.49,80202.44,0.0,1.0,0.0,0.0]
[1777945502109,71.49,80210.19,0.0,1.0,0.0,0.0]
[1777945503119,71.49,80215.22,0.0,1.0,0.0,0.0]
[1777945506138,71.49,80218.03,0.0,1.0,0.0,0.0]
[1777945509159,71.49,80222.03,0.0,1.0,0.0,0.0]
[1777945514195,71.49,80220.64,0.0,1.0,0.0,0.0]
[1777945519229,71.49,80220.34,0.0,1.0,0.0,0.0]
[1777945524264,71.49,80220.29,0.0,1.0,0.0,0.0]
[1777945530305,71.49,80221.41,0.0,1.0,0.0,0.0]
[1777945535340,71.49,80221.38,0.0,1.0,0.0,0.0]
[1777945540378,71.49,80231.96,0.0,1.0,0.0,0.0]
[1777945541383,71.49,80234.67,0.0,1.0,0.0,0.0]
[1777945546418,71.49,80234.76,0.0,1.0,0.0,0.0]
[1777945551453,71.49,80234.26,0.0,1.0,0.0,0.0]
[1777945556490,71.49,80233.81,0.0,1.0,0.0,0.0]
[1777945562955,71.49,80234.57,0.0,1.0,0.0,0.0]
[1777945568571,71.49,80234.15,0.0,1.0,0.0,0.0]
[1777945573608,71.49,80233.89,0.0,1.0,0.0,0.0]
[1777945578642,71.49,80232.63,0.0,1.0,0.0,0.0]
[1777945583676,71.49,80233.9,0.0,1.0,0.0,0.0]
[1777945588711,71.49,80234.34,0.0,1.0,0.0,0.0]
[1777945595761,71.49,80233.85,0.0,1.0,0.0,0.0]
[1777945600796,71.49,80232.86,0.0,1.0,0.0,0.0]
[1777945605831,71.49,80233.43,0.0,1.0,0.0,0.0]
[1777945611874,71.49,80233.98,0.0,1.0,0.0,0.0]
[1777945616910,71.49,80233.64,0.0,1.0,0.0,0.0]
[1777945621943,71.49,80233.6,0.0,1.0,0.0,0.0]
[1777945626983,71.49,80238.98,0.0,1.0,0.0,0.0]
[1777945627990,71.49,80242.97,0.0,1.0,0.0,0.0]
[1777945633027,71.49,80245.91,0.0,1.0,0.0,0.0]
[1777945635042,71.49,80250.74,0.0,1.0,0.0,0.0]
[1777945639070,71.49,80257.27,0.0,1.0,0.0,0.0]
[1777945640077,71.49,80264.35,0.0,1.0,0.0,0.0]
[1777945641084,71.49,80264.89,0.0,1.0,0.0,0.0]
[1777945646118,71.49,80266.14,0.0,1.0,0.0,0.0]
[1777945651155,71.49,80268.21,0.0,1.0,0.0,0.0]
[1777945656190,71.49,80269.35,0.0,1.0,0.0,0.0]
[1777945661224,71.49,80271.0,0.0,1.0,0.0,0.0]
[1777945666259,71.49,80279.85,0.0,1.0,0.0,0.0]
[1777945671294,71.49,80295.49,0.0,1.0,0.0,0.0]
[1777945672301,71.49,80304.41,0.0,1.0,0.0,0.0]
[1777945673308,71.49,80306.48,0.0,1.0,0.0,0.0]
[1777945677336,71.49,80299.43,0.0,1.0,0.0,0.0]
[1777945682371,71.49,80298.67,0.0,1.0,0.0,0.0]
[1777945687407,71.49,80294.01,0.0,1.0,0.0,0.0]
[1777945692441,71.49,80294.59,0.0,1.0,0.0,0.0]
[1777945693872,71.49,80302.59,0.0,1.0,0.0,0.0]
[1777945697479,71.49,80307.56,0.0,1.0,0.0,0.0]
[1777945700500,71.49,80311.32,0.0,1.0,0.0,0.0]
[1777945705535,71.49,80318.7,0.0,1.0,0.0,0.0]
[1777945710570,71.49,80305.89,0.0,1.0,0.0,0.0]
[1777945711579,71.49,80301.63,0.0,1.0,0.0,0.0]
[1777945714012,71.49,80296.68,0.0,1.0,0.0,0.0]
[1777945719633,71.49,80295.85,0.0,1.0,0.0,0.0]
[1777945725675,71.49,80296.41,0.0,1.0,0.0,0.0]
[1777945730710,71.49,80297.54,0.0,1.0,0.0,0.0]
[1777945734152,71.49,80291.9,0.0,1.0,0.0,0.0]
[1777945739773,71.49,80293.08,0.0,1.0,0.0,0.0]
[1777945744222,71.49,80287.86,0.0,1.0,0.0,0.0]
[1777945749843,71.49,80290.97,0.0,1.0,0.0,0.0]
[1777945754877,71.49,80291.55,0.0,1.0,0.0,0.0]
[1777945760921,71.49,80290.83,0.0,1.0,0.0,0.0]
[1777945764362,71.49,80273.43,0.0,1.0,0.0,0.0]
[1777945770992,71.49,80273.24,0.0,1.0,0.0,0.0]
[1777945773007,71.49,80279.96,0.0,1.0,0.0,0.0]
[1777945774432,71.49,80291.92,0.0,1.0,0.0,0.0]
[1777945778041,71.49,80296.93,0.0,1.0,0.0,0.0]
[1777945783078,71.49,80294.94,0.0,1.0,0.0,0.0]
[1777945788112,71.49,80294.26,0.0,1.0,0.0,0.0]
[1777945795162,71.49,80294.01,0.0,1.0,0.0,0.0]
[1777945800196,71.49,80293.52,0.0,1.0,0.0,0.0]
[1777945805231,71.49,80294.44,0.0,1.0,0.0,0.0]
[1777945806238,71.49,80301.68,0.0,1.0,0.0,0.0]
[1777945807245,71.49,80302.22,0.0,1.0,0.0,0.0]
[1777945812280,71.49,80302.03,0.0,1.0,0.0,0.0]
[1777945817317,71.49,80300.67,0.0,1.0,0.0,0.0]
[1777945822350,71.49,80298.47,0.0,1.0,0.0,0.0]
[1777945827386,71.49,80298.02,0.0,1.0,0.0,0.0]
[1777945833429,71.49,80297.65,0.0,1.0,0.0,0.0]
[1777945839468,71.49,80300.16,0.0,1.0,0.0,0.0]
[1777945844504,71.49,80302.66,0.0,1.0,0.0,0.0]
[1777945849538,71.49,80302.88,0.0,1.0,0.0,0.0]
[1777945854573,71.49,80303.22,0.0,1.0,0.0,0.0]
[1777945859608,71.49,80304.93,0.0,1.0,0.0,0.0]
[1777945862629,71.49,80311.45,0.0,1.0,0.0,0.0]
[1777945863637,71.49,80313.2,0.0,1.0,0.0,0.0]
[1777945868677,71.49,80312.44,0.0,1.0,0.0,0.0]
[1777945873706,71.49,80313.67,0.0,1.0,0.0,0.0]
[1777945878744,71.49,80313.19,0.0,1.0,0.0,0.0]
[1777945883776,71.49,80312.81,0.0,1.0,0.0,0.0]
[1777945888812,71.49,80311.51,0.0,1.0,0.0,0.0]
[1777945893847,71.49,80311.74,0.0,1.0,0.0,0.0]
[1777945895283,71.49,80318.43,0.0,1.0,0.0,0.0]
[1777945900898,71.49,80321.78,0.0,1.0,0.0,0.0]
[1777945905931,71.49,80324.05,0.0,1.0,0.0,0.0]
[1777945907944,71.49,80335.25,0.0,1.0,0.0,0.0]
[1777945908952,71.49,80338.19,0.0,1.0,0.0,0.0]
[1777945913987,71.49,80342.7,0.0,1.0,0.0,0.0]
[1777945919022,71.49,80343.3,0.0,1.0,0.0,0.0]
[1777945925497,71.49,80342.35,0.0,1.0,0.0,0.0]
[1777945927080,71.49,80338.64,0.0,1.0,0.0,0.0]
[1777945932115,71.49,80338.48,0.0,1.0,0.0,0.0]
[1777945937152,71.49,80340.11,0.0,1.0,0.0,0.0]
[1777945941181,71.49,80333.32,0.0,1.0,0.0,0.0]
[1777945944201,71.49,80328.17,0.0,1.0,0.0,0.0]
[1777945949237,71.49,80329.48,0.0,1.0,0.0,0.0]
[1777945954272,71.49,80331.83,0.0,1.0,0.0,0.0]
[1777945959309,71.49,80329.17,0.0,1.0,0.0,0.0]
[1777945964343,71.49,80329.62,0.0,1.0,0.0,0.0]
[1777945971392,71.49,80330.28,0.0,1.0,0.0,0.0]
[1777945976429,71.49,80332.57,0.0,1.0,0.0,0.0]
[1777945978443,71.49,80338.71,0.0,1.0,0.0,0.0]
[1777945980457,71.49,80340.93,0.0,1.0,0.0,0.0]
[1777945985492,71.49,80349.72,0.0,1.0,0.0,0.0]
[1777945990527,71.49,80351.45,0.0,1.0,0.0,0.0]
[1777945995561,71.49,80351.61,0.0,1.0,0.0,0.0]
[1777946000598,71.49,80353.74,0.0,1.0,0.0,0.0]
[1777946005632,71.49,80352.02,0.0,1.0,0.0,0.0]
[1777946010667,71.49,80352.43,0.0,1.0,0.0,0.0]
[1777946015702,71.49,80352.37,0.0,1.0,0.0,0.0]
[1777946020737,71.49,80351.94,0.0,1.0,0.0,0.0]
[1777946026200,71.49,80351.9,0.0,1.0,0.0,0.0]
[1777946031814,71.49,80352.28,0.0,1.0,0.0,0.0]
[1777946037857,71.49,80352.22,0.0,1.0,0.0,0.0]
[1777946042892,71.49,80351.81,0.0,1.0,0.0,0.0]
[1777946043899,71.49,80341.21,0.0,1.0,0.0,0.0]
[1777946044907,71.49,80336.48,0.0,1.0,0.0,0.0]
[1777946050947,71.49,80337.47,0.0,1.0,0.0,0.0]
[1777946056460,71.49,80332.28,0.0,1.0,0.0,0.0]
[1777946062026,71.49,80332.23,0.0,1.0,0.0,0.0]
[1777946067064,71.49,80330.73,0.0,1.0,0.0,0.0]
[1777946072099,71.49,80329.89,0.0,1.0,0.0,0.0]
[1777946073108,71.49,80322.24,0.0,1.0,0.0,0.0]
[1777946074115,71.49,80317.67,0.0,1.0,0.0,0.0]
[1777946079151,71.49,80316.57,0.0,1.0,0.0,0.0]
[1777946081164,71.49,80310.13,0.0,1.0,0.0,0.0]
[1777946082171,71.49,80305.07,0.0,1.0,0.0,0.0]
[1777946085192,71.49,80303.47,0.0,1.0,0.0,0.0]
[1777946088214,71.49,80312.17,0.0,1.0,0.0,0.0]
[1777946093249,71.49,80307.2,0.0,1.0,0.0,0.0]
[1777946098284,71.49,80306.7,0.0,1.0,0.0,0.0]
[1777946103321,71.49,80305.23,0.0,1.0,0.0,0.0]
[1777946108354,71.49,80302.36,0.0,1.0,0.0,0.0]
[1777946113389,71.49,80301.83,0.0,1.0,0.0,0.0]
[1777946118424,71.49,80299.95,0.0,1.0,0.0,0.0]
[1777946122454,71.49,80291.25,0.0,1.0,0.0,0.0]
[1777946124468,71.49,80287.11,0.0,1.0,0.0,0.0]
[1777946129502,71.49,80287.85,0.0,1.0,0.0,0.0]
[1777946131519,71.49,80283.59,0.0,1.0,0.0,0.0]
[1777946136552,71.49,80279.91,0.0,1.0,0.0,0.0]
[1777946140580,71.49,80286.9,0.0,1.0,0.0,0.0]
[1777946145615,71.49,80285.97,0.0,1.0,0.0,0.0]
[1777946153671,71.49,80285.22,0.0,1.0,0.0,0.0]
[1777946158706,71.49,80284.9,0.0,1.0,0.0,0.0]
[1777946163741,71.49,80284.32,0.0,1.0,0.0,0.0]
[1777946168777,71.49,80289.2,0.0,1.0,0.0,0.0]
[1777946170790,71.49,80292.5,0.0,1.0,0.0,0.0]
[1777946175825,71.49,80290.77,0.0,1.0,0.0,0.0]
[1777946181867,71.49,80289.46,0.0,1.0,0.0,0.0]
[1777946186902,71.49,80288.55,0.0,1.0,0.0,0.0]
[1777946191937,71.49,80288.01,0.0,1.0,0.0,0.0]
[1777946197445,71.49,80287.04,0.0,1.0,0.0,0.0]
[1777946203013,71.49,80286.43,0.0,1.0,0.0,0.0]
[1777946212077,71.49,80285.63,0.0,1.0,0.0,0.0]
[1777946217585,71.49,80282.93,0.0,1.0,0.0,0.0]
[1777946220132,71.49,80287.97,0.0,1.0,0.0,0.0]
[1777946222147,71.49,80290.45,0.0,1.0,0.0,0.0]
[1777946227656,71.49,80288.65,0.0,1.0,0.0,0.0]
[1777946233224,71.49,80291.32,0.0,1.0,0.0,0.0]
[1777946238258,71.49,80291.51,0.0,1.0,0.0,0.0]
[1777946240272,71.49,80296.57,0.0,1.0,0.0,0.0]
[1777946241280,71.49,80304.56,0.0,1.0,0.0,0.0]
[1777946242286,71.49,80307.62,0.0,1.0,0.0,0.0]
[1777946247796,71.49,80302.71,0.0,1.0,0.0,0.0]
[1777946253368,71.49,80303.51,0.0,1.0,0.0,0.0]
[1777946258403,71.49,80303.1,0.0,1.0,0.0,0.0]
[1777946263437,71.49,80304.66,0.0,1.0,0.0,0.0]
[1777946268473,71.49,80306.35,0.0,1.0,0.0,0.0]
[1777946278008,71.49,80305.46,0.0,1.0,0.0,0.0]
[1777946283577,71.49,80299.16,0.0,1.0,0.0,0.0]
[1777946288613,71.49,80298.78,0.0,1.0,0.0,0.0]
[1777946293648,71.49,80301.66,0.0,1.0,0.0,0.0]
[1777946296669,71.49,80304.79,0.0,1.0,0.0,0.0]
[1777946301704,71.49,80303.42,0.0,1.0,0.0,0.0]
[1777946307746,71.49,80302.8,0.0,1.0,0.0,0.0]
[1777946312781,71.49,80302.94,0.0,1.0,0.0,0.0]
[1777946318823,71.49,80302.16,0.0,1.0,0.0,0.0]
[1777946323860,71.49,80301.99,0.0,1.0,0.0,0.0]
[1777946328893,71.49,80300.09,0.0,1.0,0.0,0.0]
[1777946334935,71.49,80299.48,0.0,1.0,0.0,0.0]
[1777946336949,71.49,80294.36,0.0,1.0,0.0,0.0]
[1777946341984,71.49,80293.6,0.0,1.0,0.0,0.0]
[1777946348026,71.49,80294.83,0.0,1.0,0.0,0.0]
[1777946353061,71.49,80302.83,0.0,1.0,0.0,0.0]
[1777946358098,71.49,80303.19,0.0,1.0,0.0,0.0]
[1777946363131,71.49,80302.93,0.0,1.0,0.0,0.0]
[1777946368643,71.49,80302.6,0.0,1.0,0.0,0.0]
[1777946374209,71.49,80303.43,0.0,1.0,0.0,0.0]
[1777946377231,71.49,80308.6,0.0,1.0,0.0,0.0]
[1777946378713,71.49,80309.01,0.0,1.0,0.0,0.0]
[1777946384279,71.49,80306.53,0.0,1.0,0.0,0.0]
[1777946389315,71.49,80308.56,0.0,1.0,0.0,0.0]
[1777946394350,71.49,80309.08,0.0,1.0,0.0,0.0]
[1777946399385,71.49,80310.23,0.0,1.0,0.0,0.0]
[1777946404420,71.49,80303.25,0.0,1.0,0.0,0.0]
[1777946407442,71.49,80308.32,0.0,1.0,0.0,0.0]
[1777946412476,71.49,80309.4,0.0,1.0,0.0,0.0]
[1777946417512,71.49,80312.93,0.0,1.0,0.0,0.0]
[1777946423553,71.49,80316.86,0.0,1.0,0.0,0.0]
[1777946429069,71.49,80316.5,0.0,1.0,0.0,0.0]
[1777946434631,71.49,80317.37,0.0,1.0,0.0,0.0]
[1777946439664,71.49,80321.52,0.0,1.0,0.0,0.0]
[1777946442686,71.49,80315.44,0.0,1.0,0.0,0.0]
[1777946446714,71.49,80306.15,0.0,1.0,0.0,0.0]
[1777946447721,71.49,80301.88,0.0,1.0,0.0,0.0]
[1777946452758,71.49,80293.36,0.0,1.0,0.0,0.0]
[1777946457793,71.49,80292.44,0.0,1.0,0.0,0.0]
[1777946462827,71.49,80288.79,0.0,1.0,0.0,0.0]
[1777946466858,71.49,80283.37,0.0,1.0,0.0,0.0]
[1777946468872,71.49,80277.78,0.0,1.0,0.0,0.0]
[1777946473907,71.49,80279.31,0.0,1.0,0.0,0.0]
[1777946475929,71.49,80284.91,0.0,1.0,0.0,0.0]
[1777946476928,71.49,80292.46,0.0,1.0,0.0,0.0]
[1777946477935,71.49,80300.98,0.0,1.0,0.0,0.0]
[1777946479949,71.49,80300.86,0.0,1.0,0.0,0.0]
[1777946484983,71.49,80298.08,0.0,1.0,0.0,0.0]
[1777946489491,71.49,80292.74,0.0,1.0,0.0,0.0]
[1777946495054,71.49,80293.75,0.0,1.0,0.0,0.0]
[1777946500089,71.49,80292.88,0.0,1.0,0.0,0.0]
[1777946506130,71.49,80291.25,0.0,1.0,0.0,0.0]
[1777946512173,71.49,80290.02,0.0,1.0,0.0,0.0]
[1777946517208,71.49,80290.45,0.0,1.0,0.0,0.0]
[1777946522243,71.49,80293.48,0.0,1.0,0.0,0.0]
[1777946527277,71.49,80289.93,0.0,1.0,0.0,0.0]
[1777946532313,71.49,80290.08,0.0,1.0,0.0,0.0]
[1777946537348,71.49,80291.3,0.0,1.0,0.0,0.0]
[1777946542383,71.49,80296.6,0.0,1.0,0.0,0.0]
[1777946547419,71.49,80297.03,0.0,1.0,0.0,0.0]
[1777946552454,71.49,80297.71,0.0,1.0,0.0,0.0]
[1777946554466,71.49,80309.65,0.0,1.0,0.0,0.0]
[1777946555474,71.49,80311.7,0.0,1.0,0.0,0.0]
[1777946559983,71.49,80318.13,0.0,1.0,0.0,0.0]
[1777946565544,71.49,80320.76,0.0,1.0,0.0,0.0]
[1777946570579,71.49,80325.38,0.0,1.0,0.0,0.0]
[1777946575614,71.49,80327.37,0.0,1.0,0.0,0.0]
[1777946578635,71.49,80331.72,0.0,1.0,0.0,0.0]
[1777946580124,71.49,80340.58,0.0,1.0,0.0,0.0]
[1777946581656,71.49,80340.95,0.0,1.0,0.0,0.0]
[1777946586691,71.49,80346.3,0.0,1.0,0.0,0.0]
[1777946592733,71.49,80344.08,0.0,1.0,0.0,0.0]
[1777946594751,71.49,80338.96,0.0,1.0,0.0,0.0]
[1777946600264,71.49,80345.38,0.0,1.0,0.0,0.0]
[1777946604824,71.49,80350.66,0.0,1.0,0.0,0.0]
[1777946610334,71.49,80354.14,0.0,1.0,0.0,0.0]
[1777946615896,71.49,80363.68,0.0,1.0,0.0,0.0]
[1777946616904,71.49,80367.89,0.0,1.0,0.0,0.0]
[1777946618931,71.49,80370.6,0.0,1.0,0.0,0.0]
[1777946620404,71.49,80391.99,0.0,1.0,0.0,0.0]
[1777946621945,71.49,80388.82,0.0,1.0,0.0,0.0]
[1777946622953,71.49,80382.66,0.0,1.0,0.0,0.0]
[1777946623959,71.49,80375.1,0.0,1.0,0.0,0.0]
[1777946624966,71.49,80370.59,0.0,1.0,0.0,0.0]
[1777946625973,71.49,80366.96,0.0,1.0,0.0,0.0]
[1777946627986,71.49,80365.78,0.0,1.0,0.0,0.0]
[1777946633025,71.49,80367.66,0.0,1.0,0.0,0.0]
[1777946635038,71.49,80385.52,0.0,1.0,0.0,0.0]
[1777946636046,71.49,80388.9,0.0,1.0,0.0,0.0]
[1777946641081,71.49,80384.92,0.0,1.0,0.0,0.0]
[1777946645113,71.49,80399.52,0.0,1.0,0.0,0.0]
[1777946646123,71.49,80406.11,0.0,1.0,0.0,0.0]
[1777946648131,71.49,80432.15,0.0,1.0,0.0,0.0]
[1777946649138,71.49,80431.61,0.0,1.0,0.0,0.0]
[1777946650145,71.49,80426.08,0.0,1.0,0.0,0.0]
[1777946652159,71.49,80434.37,0.0,1.0,0.0,0.0]
[1777946653166,71.49,80436.12,0.0,1.0,0.0,0.0]
[1777946658201,71.49,80432.55,0.0,1.0,0.0,0.0]
[1777946661222,71.49,80436.09,0.0,1.0,0.0,0.0]
[1777946664243,71.49,80428.28,0.0,1.0,0.0,0.0]
[1777946669281,71.49,80431.52,0.0,1.0,0.0,0.0]
[1777946672300,71.49,80447.24,0.0,1.0,0.0,0.0]
[1777946673307,71.49,80455.74,0.0,1.0,0.0,0.0]
[1777946677344,71.49,80469.35,0.0,1.0,0.0,0.0]
[1777946682379,71.49,80477.9,0.0,1.0,0.0,0.0]
[1777946685400,71.49,80483.56,0.0,1.0,0.0,0.0]
[1777946688432,71.49,80474.87,0.0,1.0,0.0,0.0]
[1777946691445,71.49,80482.62,0.0,1.0,0.0,0.0]
[1777946692451,71.49,80483.99,0.0,1.0,0.0,0.0]
[1777946694465,71.49,80489.97,0.0,1.0,0.0,0.0]
[1777946698493,71.49,80485.09,0.0,1.0,0.0,0.0]
[1777946700507,71.49,80479.26,0.0,1.0,0.0,0.0]
[1777946701513,71.49,80478.84,0.0,1.0,0.0,0.0]
[1777946702521,71.49,80492.46,0.0,1.0,0.0,0.0]
[1777946707555,71.49,80491.76,0.0,1.0,0.0,0.0]
[1777946711066,71.49,80486.35,0.0,1.0,0.0,0.0]
[1777946712596,71.49,80480.73,0.0,1.0,0.0,0.0]
[1777946713603,71.49,80470.3,0.0,1.0,0.0,0.0]
[1777946714610,71.49,80461.81,0.0,1.0,0.0,0.0]
[1777946719646,71.49,80470.5,0.0,1.0,0.0,0.0]
[1777946721140,71.49,80462.69,0.0,1.0,0.0,0.0]
[1777946721665,71.49,80462.69,0.0,1.0,0.0,0.0]
[1777946723679,71.49,80469.4,0.0,1.0,0.0,0.0]
[1777946724686,71.49,80472.04,0.0,1.0,0.0,0.0]
[1777946729722,71.49,80471.2,0.0,1.0,0.0,0.0]
[1777946731210,71.49,80456.69,0.0,1.0,0.0,0.0]
[1777946732743,71.49,80457.45,0.0,1.0,0.0,0.0]
[1777946737777,71.49,80461.77,0.0,1.0,0.0,0.0]
[1777946741284,71.49,80466.85,0.0,1.0,0.0,0.0]
[1777946743819,71.49,80472.66,0.0,1.0,0.0,0.0]
[1777946745842,71.49,80482.69,0.0,1.0,0.0,0.0]
[1777946746849,71.49,80491.62,0.0,1.0,0.0,0.0]
[1777946751884,71.49,80488.85,0.0,1.0,0.0,0.0]
[1777946756920,71.49,80487.77,0.0,1.0,0.0,0.0]
[1777946761957,71.49,80484.35,0.0,1.0,0.0,0.0]
[1777946766994,71.49,80478.05,0.0,1.0,0.0,0.0]
[1777946769007,71.49,80470.43,0.0,1.0,0.0,0.0]
[1777946770014,71.49,80462.65,0.0,1.0,0.0,0.0]
[1777946775049,71.49,80468.42,0.0,1.0,0.0,0.0]
[1777946777063,71.49,80463.07,0.0,1.0,0.0,0.0]
[1777946779076,71.49,80459.87,0.0,1.0,0.0,0.0]
[1777946781565,71.49,80447.95,0.0,1.0,0.0,0.0]
[1777946787134,71.49,80446.78,0.0,1.0,0.0,0.0]
[1777946791161,71.49,80436.87,0.0,1.0,0.0,0.0]
[1777946792168,71.49,80425.9,0.0,1.0,0.0,0.0]
[1777946794182,71.49,80425.93,0.0,1.0,0.0,0.0]
[1777946799217,71.49,80424.79,0.0,1.0,0.0,0.0]
[1777946804253,71.49,80426.33,0.0,1.0,0.0,0.0]
[1777946809289,71.49,80426.81,0.0,1.0,0.0,0.0]
[1777946810295,71.49,80433.74,0.0,1.0,0.0,0.0]
[1777946812309,71.49,80435.6,0.0,1.0,0.0,0.0]
[1777946817344,71.49,80436.16,0.0,1.0,0.0,0.0]
[1777946818355,71.49,80448.95,0.0,1.0,0.0,0.0]
[1777946823386,71.49,80447.05,0.0,1.0,0.0,0.0]
[1777946828422,71.49,80445.65,0.0,1.0,0.0,0.0]
[1777946832449,71.49,80440.67,0.0,1.0,0.0,0.0]
[1777946834463,71.49,80433.61,0.0,1.0,0.0,0.0]
[1777946835470,71.49,80427.02,0.0,1.0,0.0,0.0]
[1777946840504,71.49,80424.64,0.0,1.0,0.0,0.0]
[1777946845540,71.49,80422.0,0.0,1.0,0.0,0.0]
[1777946850577,71.49,80422.6,0.0,1.0,0.0,0.0]
[1777946855609,71.49,80421.65,0.0,1.0,0.0,0.0]
[1777946860645,71.49,80420.03,0.0,1.0,0.0,0.0]
[1777946865679,71.49,80419.47,0.0,1.0,0.0,0.0]
[1777946870721,71.49,80422.21,0.0,1.0,0.0,0.0]
[1777946873736,71.49,80428.33,0.0,1.0,0.0,0.0]
[1777946874743,71.49,80426.68,0.0,1.0,0.0,0.0]
[1777946879777,71.49,80427.34,0.0,1.0,0.0,0.0]
[1777946884813,71.49,80426.01,0.0,1.0,0.0,0.0]
[1777946889848,71.49,80426.96,0.0,1.0,0.0,0.0]
[1777946892342,71.49,80432.71,0.0,1.0,0.0,0.0]
[1777946895890,71.49,80436.54,0.0,1.0,0.0,0.0]
[1777946898911,71.49,80430.78,0.0,1.0,0.0,0.0]
[1777946903947,71.49,80428.04,0.0,1.0,0.0,0.0]
[1777946908981,71.49,80424.97,0.0,1.0,0.0,0.0]
[1777946914017,71.49,80423.89,0.0,1.0,0.0,0.0]
[1777946919052,71.49,80422.95,0.0,1.0,0.0,0.0]
[1777946924089,71.49,80421.18,0.0,1.0,0.0,0.0]
[1777946929122,71.49,80420.96,0.0,1.0,0.0,0.0]
[1777946934158,71.49,80418.85,0.0,1.0,0.0,0.0]
[1777946939192,71.49,80419.33,0.0,1.0,0.0,0.0]
[1777946942704,71.49,80434.27,0.0,1.0,0.0,0.0]
[1777946944227,71.49,80440.94,0.0,1.0,0.0,0.0]
[1777946945234,71.49,80442.47,0.0,1.0,0.0,0.0]
[1777946950270,71.49,80441.45,0.0,1.0,0.0,0.0]
[1777946955305,71.49,80440.39,0.0,1.0,0.0,0.0]
[1777946960340,71.49,80440.27,0.0,1.0,0.0,0.0]
[1777946965377,71.49,80439.33,0.0,1.0,0.0,0.0]
[1777946971422,71.49,80436.9,0.0,1.0,0.0,0.0]
[1777946976459,71.49,80437.18,0.0,1.0,0.0,0.0]
[1777946981492,71.49,80436.56,0.0,1.0,0.0,0.0]
[1777946986527,71.49,80436.78,0.0,1.0,0.0,0.0]
[1777946990556,71.49,80436.76,0.0,1.0,0.0,0.0]
[1777946991564,71.49,80438.8,0.0,1.0,0.0,0.0]
[1777946992570,71.49,80429.96,0.0,1.0,0.0,0.0]
[1777946993577,71.49,80424.93,0.0,1.0,0.0,0.0]
[1777946998612,71.49,80427.97,0.0,1.0,0.0,0.0]
[1777947003647,71.49,80418.78,0.0,1.0,0.0,0.0]
[1777947004654,71.49,80411.86,0.0,1.0,0.0,0.0]
[1777947005661,71.49,80405.06,0.0,1.0,0.0,0.0]
[1777947008682,71.49,80394.69,0.0,1.0,0.0,0.0]
[1777947013717,71.49,80394.1,0.0,1.0,0.0,0.0]
[1777947018752,71.49,80398.54,0.0,1.0,0.0,0.0]
[1777947023787,71.49,80393.78,0.0,1.0,0.0,0.0]
[1777947026813,71.49,80400.5,0.0,1.0,0.0,0.0]
[1777947027815,71.49,80405.04,0.0,1.0,0.0,0.0]
[1777947028821,71.49,80410.81,0.0,1.0,0.0,0.0]
[1777947029829,71.49,80409.33,0.0,1.0,0.0,0.0]
[1777947031843,71.49,80406.19,0.0,1.0,0.0,0.0]
[1777947036877,71.49,80406.52,0.0,1.0,0.0,0.0]
[1777947041913,71.49,80404.02,0.0,1.0,0.0,0.0]
[1777947046948,71.49,80404.0,0.0,1.0,0.0,0.0]
[1777947051982,71.49,80407.02,0.0,1.0,0.0,0.0]
[1777947057018,71.49,80408.41,0.0,1.0,0.0,0.0]
[1777947062054,71.49,80409.64,0.0,1.0,0.0,0.0]
[1777947067091,71.49,80408.79,0.0,1.0,0.0,0.0]
[1777947069101,71.49,80403.18,0.0,1.0,0.0,0.0]
[1777947076150,71.49,80401.58,0.0,1.0,0.0,0.0]
[1777947081187,71.49,80401.14,0.0,1.0,0.0,0.0]
[1777947083693,71.49,80395.08,0.0,1.0,0.0,0.0]
[1777947089242,71.49,80395.95,0.0,1.0,0.0,0.0]
[1777947095284,71.49,80396.43,0.0,1.0,0.0,0.0]
[1777947100318,71.49,80390.91,0.0,1.0,0.0,0.0]
[1777947105353,71.49,80392.2,0.0,1.0,0.0,0.0]
[1777947110388,71.49,80394.84,0.0,1.0,0.0,0.0]
[1777947115424,71.49,80393.92,0.0,1.0,0.0,0.0]
[1777947120459,71.49,80394.95,0.0,1.0,0.0,0.0]
[1777947125494,71.49,80396.9,0.0,1.0,0.0,0.0]
[1777947130532,71.49,80396.33,0.0,1.0,0.0,0.0]
[1777947135569,71.49,80395.61,0.0,1.0,0.0,0.0]
[1777947141610,71.49,80395.32,0.0,1.0,0.0,0.0]
[1777947146645,71.49,80395.43,0.0,1.0,0.0,0.0]
[1777947151681,71.49,80394.9,0.0,1.0,0.0,0.0]
[1777947156716,71.49,80394.97,0.0,1.0,0.0,0.0]
[1777947161753,71.49,80392.6,0.0,1.0,0.0,0.0]
[1777947167794,71.49,80392.43,0.0,1.0,0.0,0.0]
[1777947172831,71.49,80392.52,0.0,1.0,0.0,0.0]
[1777947178872,71.49,80394.28,0.0,1.0,0.0,0.0]
[1777947183907,71.49,80393.64,0.0,1.0,0.0,0.0]
[1777947188942,71.49,80406.98,0.0,1.0,0.0,0.0]
[1777947189950,71.49,80406.02,0.0,1.0,0.0,0.0]
[1777947194984,71.49,80402.78,0.0,1.0,0.0,0.0]
[1777947195990,71.49,80399.69,0.0,1.0,0.0,0.0]
[1777947198006,71.49,80392.21,0.0,1.0,0.0,0.0]
[1777947203041,71.49,80391.69,0.0,1.0,0.0,0.0]
[1777947208076,71.49,80390.84,0.0,1.0,0.0,0.0]
[1777947214119,71.49,80389.72,0.0,1.0,0.0,0.0]
[1777947219152,71.49,80389.69,0.0,1.0,0.0,0.0]
[1777947224190,71.49,80388.39,0.0,1.0,0.0,0.0]
[1777947228217,71.49,80382.98,0.0,1.0,0.0,0.0]
[1777947233253,71.49,80384.24,0.0,1.0,0.0,0.0]
[1777947238287,71.49,80384.95,0.0,1.0,0.0,0.0]
[1777947241309,71.49,80376.78,0.0,1.0,0.0,0.0]
[1777947245337,71.49,80388.14,0.0,1.0,0.0,0.0]
[1777947250372,71.49,80389.1,0.0,1.0,0.0,0.0]
[1777947255407,71.49,80383.88,0.0,1.0,0.0,0.0]
[1777947260442,71.49,80384.08,0.0,1.0,0.0,0.0]
[1777947265477,71.49,80383.94,0.0,1.0,0.0,0.0]
[1777947270512,71.49,80383.74,0.0,1.0,0.0,0.0]
[1777947277561,71.49,80383.62,0.0,1.0,0.0,0.0]
[1777947283123,71.49,80389.12,0.0,1.0,0.0,0.0]
[1777947285620,71.49,80391.29,0.0,1.0,0.0,0.0]
[1777947290655,71.49,80391.18,0.0,1.0,0.0,0.0]
[1777947294685,71.49,80385.62,0.0,1.0,0.0,0.0]
[1777947296700,71.49,80415.13,0.0,1.0,0.0,0.0]
[1777947297706,71.49,80426.4,0.0,1.0,0.0,0.0]
[1777947298713,71.49,80429.0,0.0,1.0,0.0,0.0]
[1777947303749,71.49,80425.61,0.0,1.0,0.0,0.0]
[1777947304757,71.49,80420.34,0.0,1.0,0.0,0.0]
[1777947308788,71.49,80417.99,0.0,1.0,0.0,0.0]
[1777947313819,71.49,80416.07,0.0,1.0,0.0,0.0]
[1777947318854,71.49,80412.72,0.0,1.0,0.0,0.0]
[1777947323889,71.49,80413.36,0.0,1.0,0.0,0.0]
[1777947328925,71.49,80411.89,0.0,1.0,0.0,0.0]
[1777947333959,71.49,80409.19,0.0,1.0,0.0,0.0]
[1777947338994,71.49,80410.59,0.0,1.0,0.0,0.0]
[1777947344029,71.49,80410.05,0.0,1.0,0.0,0.0]
[1777947349065,71.49,80415.33,0.0,1.0,0.0,0.0]
[1777947354102,71.49,80416.7,0.0,1.0,0.0,0.0]
[1777947360142,71.49,80416.77,0.0,1.0,0.0,0.0]
[1777947365179,71.49,80415.95,0.0,1.0,0.0,0.0]
[1777947367191,71.49,80431.68,0.0,1.0,0.0,0.0]
[1777947368197,71.49,80435.52,0.0,1.0,0.0,0.0]
[1777947373757,71.49,80435.79,0.0,1.0,0.0,0.0]
[1777947380283,71.49,80433.93,0.0,1.0,0.0,0.0]
[1777947386324,71.49,80434.17,0.0,1.0,0.0,0.0]
[1777947392367,71.49,80433.82,0.0,1.0,0.0,0.0]
[1777947397403,71.49,80432.7,0.0,1.0,0.0,0.0]
[1777947401434,71.49,80424.45,0.0,1.0,0.0,0.0]
[1777947403969,71.49,80418.18,0.0,1.0,0.0,0.0]
[1777947409487,71.49,80419.81,0.0,1.0,0.0,0.0]
[1777947414522,71.49,80422.55,0.0,1.0,0.0,0.0]
[1777947419557,71.49,80419.59,0.0,1.0,0.0,0.0]
[1777947425599,71.49,80418.53,0.0,1.0,0.0,0.0]
[1777947430634,71.49,80417.78,0.0,1.0,0.0,0.0]
[1777947435669,71.49,80417.87,0.0,1.0,0.0,0.0]
[1777947440704,71.49,80421.39,0.0,1.0,0.0,0.0]
[1777947444250,71.49,80424.05,0.0,1.0,0.0,0.0]
[1777947449768,71.49,80423.76,0.0,1.0,0.0,0.0]
[1777947453796,71.49,80420.13,0.0,1.0,0.0,0.0]
[1777947458831,71.49,80418.24,0.0,1.0,0.0,0.0]
[1777947463870,71.49,80418.62,0.0,1.0,0.0,0.0]
[1777947469909,71.49,80417.75,0.0,1.0,0.0,0.0]
[1777947475953,71.49,80417.93,0.0,1.0,0.0,0.0]
[1777947479979,71.49,80410.29,0.0,1.0,0.0,0.0]
[1777947485019,71.49,80412.39,0.0,1.0,0.0,0.0]
[1777947490051,71.49,80409.98,0.0,1.0,0.0,0.0]
[1777947495086,71.49,80409.78,0.0,1.0,0.0,0.0]
[1777947500121,71.49,80409.23,0.0,1.0,0.0,0.0]
[1777947505156,71.49,80410.11,0.0,1.0,0.0,0.0]
[1777947511197,71.49,80401.77,0.0,1.0,0.0,0.0]
[1777947517242,71.49,80402.03,0.0,1.0,0.0,0.0]
[1777947523282,71.49,80402.16,0.0,1.0,0.0,0.0]
[1777947528318,71.49,80401.62,0.0,1.0,0.0,0.0]
[1777947532347,71.49,80396.11,0.0,1.0,0.0,0.0]
[1777947538388,71.49,80396.85,0.0,1.0,0.0,0.0]
[1777947543423,71.49,80398.56,0.0,1.0,0.0,0.0]
[1777947548459,71.49,80398.91,0.0,1.0,0.0,0.0]
[1777947555025,71.49,80398.91,0.0,1.0,0.0,0.0]
[1777947561550,71.49,80394.62,0.0,1.0,0.0,0.0]
[1777947566585,71.49,80392.41,0.0,1.0,0.0,0.0]
[1777947571621,71.49,80392.14,0.0,1.0,0.0,0.0]
[1777947576656,71.49,80391.2,0.0,1.0,0.0,0.0]
[1777947577662,71.49,80385.7,0.0,1.0,0.0,0.0]
[1777947578670,71.49,80377.19,0.0,1.0,0.0,0.0]
[1777947579677,71.49,80374.65,0.0,1.0,0.0,0.0]
[1777947585235,71.49,80376.45,0.0,1.0,0.0,0.0]
[1777947592769,71.49,80376.71,0.0,1.0,0.0,0.0]
[1777947597805,71.49,80376.9,0.0,1.0,0.0,0.0]
[1777947602841,71.49,80375.73,0.0,1.0,0.0,0.0]
[1777947608883,71.49,80376.79,0.0,1.0,0.0,0.0]
[1777947610903,71.49,80370.06,0.0,1.0,0.0,0.0]
[1777947615932,71.49,80369.63,0.0,1.0,0.0,0.0]
[1777947620967,71.49,80365.14,0.0,1.0,0.0,0.0]
[1777947626001,71.49,80362.05,0.0,1.0,0.0,0.0]
[1777947630034,71.49,80357.14,0.0,1.0,0.0,0.0]
[1777947635066,71.49,80358.99,0.0,1.0,0.0,0.0]
[1777947640102,71.49,80361.76,0.0,1.0,0.0,0.0]
[1777947645137,71.49,80358.91,0.0,1.0,0.0,0.0]
[1777947650171,71.49,80359.01,0.0,1.0,0.0,0.0]
[1777947652185,71.49,80367.12,0.0,1.0,0.0,0.0]
[1777947657220,71.49,80366.63,0.0,1.0,0.0,0.0]
[1777947660241,71.49,80369.04,0.0,1.0,0.0,0.0]
[1777947665277,71.49,80368.38,0.0,1.0,0.0,0.0]
[1777947670312,71.49,80365.87,0.0,1.0,0.0,0.0]
[1777947675347,71.49,80365.12,0.0,1.0,0.0,0.0]
[1777947680383,71.49,80363.53,0.0,1.0,0.0,0.0]
[1777947686429,71.49,80363.02,0.0,1.0,0.0,0.0]
[1777947691458,71.49,80358.55,0.0,1.0,0.0,0.0]
[1777947696494,71.49,80358.55,0.0,1.0,0.0,0.0]
[1777947702536,71.49,80358.29,0.0,1.0,0.0,0.0]
[1777947704550,71.49,80350.8,0.0,1.0,0.0,0.0]
[1777947705554,71.49,80348.31,0.0,1.0,0.0,0.0]
[1777947710592,71.49,80351.43,0.0,1.0,0.0,0.0]
[1777947716162,71.49,80352.6,0.0,1.0,0.0,0.0]
[1777947723683,71.49,80351.49,0.0,1.0,0.0,0.0]
[1777947726232,71.49,80357.67,0.0,1.0,0.0,0.0]
[1777947728718,71.49,80358.65,0.0,1.0,0.0,0.0]
[1777947733753,71.49,80357.69,0.0,1.0,0.0,0.0]
[1777947739795,71.49,80358.21,0.0,1.0,0.0,0.0]
[1777947744829,71.49,80358.35,0.0,1.0,0.0,0.0]
[1777947749864,71.49,80359.68,0.0,1.0,0.0,0.0]
[1777947756443,71.49,80359.34,0.0,1.0,0.0,0.0]
[1777947761949,71.49,80356.95,0.0,1.0,0.0,0.0]
[1777947766983,71.49,80357.49,0.0,1.0,0.0,0.0]
[1777947772020,71.49,80358.16,0.0,1.0,0.0,0.0]
[1777947779078,71.49,80357.41,0.0,1.0,0.0,0.0]
[1777947780076,71.49,80365.41,0.0,1.0,0.0,0.0]
[1777947781085,71.49,80374.14,0.0,1.0,0.0,0.0]
[1777947782090,71.49,80379.35,0.0,1.0,0.0,0.0]
[1777947785113,71.49,80382.0,0.0,1.0,0.0,0.0]
[1777947790147,71.49,80381.5,0.0,1.0,0.0,0.0]
[1777947795182,71.49,80380.99,0.0,1.0,0.0,0.0]
[1777947800217,71.49,80381.53,0.0,1.0,0.0,0.0]
[1777947805251,71.49,80386.08,0.0,1.0,0.0,0.0]
[1777947810288,71.49,80389.22,0.0,1.0,0.0,0.0]
[1777947815324,71.49,80390.45,0.0,1.0,0.0,0.0]
[1777947820357,71.49,80391.27,0.0,1.0,0.0,0.0]
[1777947825393,71.49,80392.93,0.0,1.0,0.0,0.0]
[1777947831434,71.49,80393.47,0.0,1.0,0.0,0.0]
[1777947836469,71.49,80391.27,0.0,1.0,0.0,0.0]
[1777947841504,71.49,80392.47,0.0,1.0,0.0,0.0]
[1777947845532,71.49,80397.5,0.0,1.0,0.0,0.0]
[1777947850567,71.49,80400.64,0.0,1.0,0.0,0.0]
[1777947855603,71.49,80404.14,0.0,1.0,0.0,0.0]
[1777947860640,71.49,80407.01,0.0,1.0,0.0,0.0]
[1777947865673,71.49,80406.86,0.0,1.0,0.0,0.0]
[1777947870707,71.49,80409.34,0.0,1.0,0.0,0.0]
[1777947877288,71.49,80411.34,0.0,1.0,0.0,0.0]
[1777947881785,71.49,80416.53,0.0,1.0,0.0,0.0]
[1777947887355,71.49,80415.83,0.0,1.0,0.0,0.0]
[1777947892861,71.49,80415.8,0.0,1.0,0.0,0.0]
[1777947893871,71.49,80429.11,0.0,1.0,0.0,0.0]
[1777947894876,71.49,80436.8,0.0,1.0,0.0,0.0]
[1777947895883,71.49,80436.69,0.0,1.0,0.0,0.0]
[1777947897425,71.49,80442.2,0.0,1.0,0.0,0.0]
[1777947898904,71.49,80445.0,0.0,1.0,0.0,0.0]
[1777947901953,71.49,80456.09,0.0,1.0,0.0,0.0]
[1777947902962,71.49,80459.51,0.0,1.0,0.0,0.0]
[1777947905961,71.49,80462.87,0.0,1.0,0.0,0.0]
[1777947910996,71.49,80460.5,0.0,1.0,0.0,0.0]
[1777947916036,71.49,80462.02,0.0,1.0,0.0,0.0]
[1777947920058,71.49,80472.22,0.0,1.0,0.0,0.0]
[1777947921067,71.49,80479.62,0.0,1.0,0.0,0.0]
[1777947922074,71.49,80480.01,0.0,1.0,0.0,0.0]
[1777947923080,71.49,80488.53,0.0,1.0,0.0,0.0]
[1777947924091,71.49,80494.73,0.0,1.0,0.0,0.0]
[1777947927659,71.49,80504.04,0.0,1.0,0.0,0.0]
[1777947933150,71.49,80502.85,0.0,1.0,0.0,0.0]
[1777947938185,71.49,80502.97,0.0,1.0,0.0,0.0]
[1777947943220,71.49,80503.29,0.0,1.0,0.0,0.0]
[1777947947800,71.49,80497.36,0.0,1.0,0.0,0.0]
[1777947949262,71.49,80493.53,0.0,1.0,0.0,0.0]
[1777947954298,71.49,80493.18,0.0,1.0,0.0,0.0]
[1777947959337,71.49,80495.6,0.0,1.0,0.0,0.0]
[1777947964369,71.49,80497.58,0.0,1.0,0.0,0.0]
[1777947965402,71.49,80503.04,0.0,1.0,0.0,0.0]
[1777947966383,71.49,80503.04,0.0,1.0,0.0,0.0]
[1777947971418,71.49,80506.03,0.0,1.0,0.0,0.0]
[1777947976453,71.49,80507.4,0.0,1.0,0.0,0.0]
[1777947981488,71.49,80506.79,0.0,1.0,0.0,0.0]
[1777947986523,71.49,80502.38,0.0,1.0,0.0,0.0]
[1777947991558,71.49,80501.76,0.0,1.0,0.0,0.0]
[1777947992566,71.49,80496.59,0.0,1.0,0.0,0.0]
[1777947994579,71.49,80494.89,0.0,1.0,0.0,0.0]
[1777947999615,71.49,80490.79,0.0,1.0,0.0,0.0]
[1777948004649,71.49,80490.48,0.0,1.0,0.0,0.0]
[1777948009685,71.49,80488.48,0.0,1.0,0.0,0.0]
[1777948014718,71.49,80486.01,0.0,1.0,0.0,0.0]
[1777948020761,71.49,80482.25,0.0,1.0,0.0,0.0]
[1777948023782,71.49,80476.21,0.0,1.0,0.0,0.0]
[1777948030837,71.49,80473.27,0.0,1.0,0.0,0.0]
[1777948035872,71.49,80464.16,0.0,1.0,0.0,0.0]
[1777948036879,71.49,80456.83,0.0,1.0,0.0,0.0]
[1777948037886,71.49,80456.48,0.0,1.0,0.0,0.0]
[1777948040907,71.49,80465.42,0.0,1.0,0.0,0.0]
[1777948045941,71.49,80463.64,0.0,1.0,0.0,0.0]
[1777948050977,71.49,80460.85,0.0,1.0,0.0,0.0]
[1777948056017,71.49,80460.6,0.0,1.0,0.0,0.0]
[1777948061053,71.49,80461.47,0.0,1.0,0.0,0.0]
[1777948066087,71.49,80460.65,0.0,1.0,0.0,0.0]
[1777948071123,71.49,80460.33,0.0,1.0,0.0,0.0]
[1777948077166,71.49,80460.65,0.0,1.0,0.0,0.0]
[1777948082199,71.49,80460.77,0.0,1.0,0.0,0.0]
[1777948087235,71.49,80461.34,0.0,1.0,0.0,0.0]
[1777948092270,71.49,80462.9,0.0,1.0,0.0,0.0]
[1777948097306,71.49,80462.76,0.0,1.0,0.0,0.0]
[1777948102339,71.49,80463.15,0.0,1.0,0.0,0.0]
[1777948107375,71.49,80462.81,0.0,1.0,0.0,0.0]
[1777948112410,71.49,80462.77,0.0,1.0,0.0,0.0]
[1777948117445,71.49,80460.13,0.0,1.0,0.0,0.0]
[1777948122480,71.49,80462.27,0.0,1.0,0.0,0.0]
[1777948127515,71.49,80462.77,0.0,1.0,0.0,0.0]
[1777948132550,71.49,80463.02,0.0,1.0,0.0,0.0]
[1777948137585,71.49,80461.31,0.0,1.0,0.0,0.0]
[1777948141614,71.49,80448.24,0.0,1.0,0.0,0.0]
[1777948142621,71.49,80444.9,0.0,1.0,0.0,0.0]
[1777948147656,71.49,80441.33,0.0,1.0,0.0,0.0]
[1777948152690,71.49,80439.57,0.0,1.0,0.0,0.0]
[1777948157725,71.49,80439.18,0.0,1.0,0.0,0.0]
[1777948163769,71.49,80439.07,0.0,1.0,0.0,0.0]
[1777948168805,71.49,80439.54,0.0,1.0,0.0,0.0]
[1777948173839,71.49,80439.12,0.0,1.0,0.0,0.0]
[1777948177867,71.49,80445.16,0.0,1.0,0.0,0.0]
[1777948178874,71.49,80448.89,0.0,1.0,0.0,0.0]
[1777948183912,71.49,80441.62,0.0,1.0,0.0,0.0]
[1777948184919,71.49,80439.63,0.0,1.0,0.0,0.0]
[1777948186933,71.49,80434.57,0.0,1.0,0.0,0.0]
[1777948190962,71.49,80439.92,0.0,1.0,0.0,0.0]
[1777948196000,71.49,80443.56,0.0,1.0,0.0,0.0]
[1777948201036,71.49,80444.62,0.0,1.0,0.0,0.0]
[1777948202046,71.49,80450.06,0.0,1.0,0.0,0.0]
[1777948203050,71.49,80451.04,0.0,1.0,0.0,0.0]
[1777948209092,71.49,80450.72,0.0,1.0,0.0,0.0]
[1777948214127,71.49,80450.13,0.0,1.0,0.0,0.0]
[1777948219717,71.49,80449.22,0.0,1.0,0.0,0.0]
[1777948225204,71.49,80451.15,0.0,1.0,0.0,0.0]
[1777948230239,71.49,80453.75,0.0,1.0,0.0,0.0]
[1777948235275,71.49,80453.67,0.0,1.0,0.0,0.0]
[1777948240310,71.49,80452.2,0.0,1.0,0.0,0.0]
[1777948243331,71.49,80445.9,0.0,1.0,0.0,0.0]
[1777948248366,71.49,80450.36,0.0,1.0,0.0,0.0]
[1777948251388,71.49,80455.99,0.0,1.0,0.0,0.0]
[1777948254408,71.49,80454.48,0.0,1.0,0.0,0.0]
[1777948256422,71.49,80449.43,0.0,1.0,0.0,0.0]
[1777948261457,71.49,80451.63,0.0,1.0,0.0,0.0]
[1777948266497,71.49,80452.97,0.0,1.0,0.0,0.0]
[1777948271527,71.49,80452.91,0.0,1.0,0.0,0.0]
[1777948276581,71.49,80450.69,0.0,1.0,0.0,0.0]
[1777948281612,71.49,80449.18,0.0,1.0,0.0,0.0]
[1777948286647,71.49,80451.15,0.0,1.0,0.0,0.0]
[1777948291682,71.49,80452.98,0.0,1.0,0.0,0.0]
[1777948296717,71.49,80459.23,0.0,1.0,0.0,0.0]
[1777948301754,71.49,80460.07,0.0,1.0,0.0,0.0]
[1777948306789,71.49,80459.4,0.0,1.0,0.0,0.0]
[1777948311824,71.49,80460.47,0.0,1.0,0.0,0.0]
[1777948316859,71.49,80460.87,0.0,1.0,0.0,0.0]
[1777948320887,71.49,80446.99,0.0,1.0,0.0,0.0]
[1777948321894,71.49,80439.12,0.0,1.0,0.0,0.0]
[1777948322902,71.49,80439.33,0.0,1.0,0.0,0.0]
[1777948327935,71.49,80439.71,0.0,1.0,0.0,0.0]
[1777948332971,71.49,80441.2,0.0,1.0,0.0,0.0]
[1777948338006,71.49,80442.32,0.0,1.0,0.0,0.0]
[1777948343041,71.49,80439.4,0.0,1.0,0.0,0.0]
[1777948348076,71.49,80440.1,0.0,1.0,0.0,0.0]
[1777948353111,71.49,80440.38,0.0,1.0,0.0,0.0]
[1777948358146,71.49,80442.18,0.0,1.0,0.0,0.0]
[1777948363180,71.49,80441.6,0.0,1.0,0.0,0.0]
[1777948368216,71.49,80442.74,0.0,1.0,0.0,0.0]
[1777948373251,71.49,80442.56,0.0,1.0,0.0,0.0]
[1777948379293,71.49,80444.18,0.0,1.0,0.0,0.0]
[1777948385338,71.49,80443.65,0.0,1.0,0.0,0.0]
[1777948390945,71.49,80443.67,0.0,1.0,0.0,0.0]
[1777948396412,71.49,80443.84,0.0,1.0,0.0,0.0]
[1777948401448,71.49,80443.87,0.0,1.0,0.0,0.0]
[1777948406482,71.49,80444.35,0.0,1.0,0.0,0.0]
[1777948411518,71.49,80444.65,0.0,1.0,0.0,0.0]
[1777948416553,71.49,80443.62,0.0,1.0,0.0,0.0]
[1777948418567,71.49,80434.89,0.0,1.0,0.0,0.0]
[1777948419573,71.49,80432.05,0.0,1.0,0.0,0.0]
[1777948423601,71.49,80428.1,0.0,1.0,0.0,0.0]
[1777948431227,71.49,80426.88,0.0,1.0,0.0,0.0]
[1777948433671,71.49,80436.24,0.0,1.0,0.0,0.0]
[1777948438706,71.49,80438.42,0.0,1.0,0.0,0.0]
[1777948443741,71.49,80436.72,0.0,1.0,0.0,0.0]
[1777948446765,71.49,80428.82,0.0,1.0,0.0,0.0]
[1777948448777,71.49,80438.32,0.0,1.0,0.0,0.0]
[1777948454822,71.49,80439.2,0.0,1.0,0.0,0.0]
[1777948459858,71.49,80435.86,0.0,1.0,0.0,0.0]
[1777948464892,71.49,80435.37,0.0,1.0,0.0,0.0]
[1777948469928,71.49,80434.26,0.0,1.0,0.0,0.0]
[1777948472948,71.49,80431.28,0.0,1.0,0.0,0.0]
[1777948477983,71.49,80429.34,0.0,1.0,0.0,0.0]
[1777948483018,71.49,80429.99,0.0,1.0,0.0,0.0]
[1777948488052,71.49,80429.52,0.0,1.0,0.0,0.0]
[1777948493088,71.49,80424.76,0.0,1.0,0.0,0.0]
[1777948498123,71.49,80431.45,0.0,1.0,0.0,0.0]
[1777948499130,71.49,80442.75,0.0,1.0,0.0,0.0]
[1777948500138,71.49,80448.07,0.0,1.0,0.0,0.0]
[1777948505171,71.49,80448.13,0.0,1.0,0.0,0.0]
[1777948510207,71.49,80452.6,0.0,1.0,0.0,0.0]
[1777948513229,71.49,80456.01,0.0,1.0,0.0,0.0]
[1777948516248,71.49,80461.8,0.0,1.0,0.0,0.0]
[1777948521284,71.49,80462.32,0.0,1.0,0.0,0.0]
[1777948526320,71.49,80464.24,0.0,1.0,0.0,0.0]
[1777948529339,71.49,80467.21,0.0,1.0,0.0,0.0]
[1777948533368,71.49,80474.7,0.0,1.0,0.0,0.0]
[1777948534374,71.49,80478.02,0.0,1.0,0.0,0.0]
[1777948539410,71.49,80484.51,0.0,1.0,0.0,0.0]
[1777948541424,71.49,80488.37,0.0,1.0,0.0,0.0]
[1777948546459,71.49,80486.0,0.0,1.0,0.0,0.0]
[1777948551494,71.49,80486.48,0.0,1.0,0.0,0.0]
[1777948556529,71.49,80485.15,0.0,1.0,0.0,0.0]
[1777948559551,71.49,80489.34,0.0,1.0,0.0,0.0]
[1777948564587,71.49,80488.39,0.0,1.0,0.0,0.0]
[1777948566601,71.49,80495.08,0.0,1.0,0.0,0.0]
[1777948567606,71.49,80496.36,0.0,1.0,0.0,0.0]
[1777948570628,71.49,80505.84,0.0,1.0,0.0,0.0]
[1777948572217,71.49,80510.16,0.0,1.0,0.0,0.0]
[1777948577677,71.49,80510.33,0.0,1.0,0.0,0.0]
[1777948583719,71.49,80509.28,0.0,1.0,0.0,0.0]
[1777948586739,71.49,80514.34,0.0,1.0,0.0,0.0]
[1777948590769,71.49,80531.78,0.0,1.0,0.0,0.0]
[1777948592361,71.49,80532.96,0.0,1.0,0.0,0.0]
[1777948594798,71.49,80520.61,0.0,1.0,0.0,0.0]
[1777948595805,71.49,80518.88,0.0,1.0,0.0,0.0]
[1777948600841,71.49,80520.41,0.0,1.0,0.0,0.0]
[1777948605875,71.49,80519.65,0.0,1.0,0.0,0.0]
[1777948610910,71.49,80518.47,0.0,1.0,0.0,0.0]
[1777948617959,71.49,80519.3,0.0,1.0,0.0,0.0]
[1777948621987,71.49,80508.11,0.0,1.0,0.0,0.0]
[1777948624003,71.49,80501.72,0.0,1.0,0.0,0.0]
[1777948629039,71.49,80513.52,0.0,1.0,0.0,0.0]
[1777948630055,71.49,80521.53,0.0,1.0,0.0,0.0]
[1777948635084,71.49,80522.65,0.0,1.0,0.0,0.0]
[1777948637095,71.49,80528.09,0.0,1.0,0.0,0.0]
[1777948642129,71.49,80528.76,0.0,1.0,0.0,0.0]
[1777948647167,71.49,80528.43,0.0,1.0,0.0,0.0]
[1777948652199,71.49,80530.65,0.0,1.0,0.0,0.0]
[1777948655220,71.49,80534.57,0.0,1.0,0.0,0.0]
[1777948660255,71.49,80535.54,0.0,1.0,0.0,0.0]
[1777948665290,71.49,80537.42,0.0,1.0,0.0,0.0]
[1777948668310,71.49,80550.9,0.0,1.0,0.0,0.0]
[1777948669318,71.49,80553.26,0.0,1.0,0.0,0.0]
[1777948674353,71.49,80551.42,0.0,1.0,0.0,0.0]
[1777948679388,71.49,80554.8,0.0,1.0,0.0,0.0]
[1777948682409,71.49,80560.94,0.0,1.0,0.0,0.0]
[1777948683417,71.49,80563.2,0.0,1.0,0.0,0.0]
[1777948688450,71.49,80575.23,0.0,1.0,0.0,0.0]
[1777948689458,71.49,80573.87,0.0,1.0,0.0,0.0]
[1777948692478,71.49,80555.78,0.0,1.0,0.0,0.0]
[1777948693486,71.49,80549.22,0.0,1.0,0.0,0.0]
[1777948694493,71.49,80545.27,0.0,1.0,0.0,0.0]
[1777948696509,71.49,80538.82,0.0,1.0,0.0,0.0]
[1777948700540,71.49,80532.46,0.0,1.0,0.0,0.0]
[1777948702550,71.49,80527.94,0.0,1.0,0.0,0.0]
[1777948707584,71.49,80528.6,0.0,1.0,0.0,0.0]
[1777948711614,71.49,80538.99,0.0,1.0,0.0,0.0]
[1777948712620,71.49,80541.71,0.0,1.0,0.0,0.0]
[1777948714633,71.49,80545.21,0.0,1.0,0.0,0.0]
[1777948719669,71.49,80542.39,0.0,1.0,0.0,0.0]
[1777948721683,71.49,80552.96,0.0,1.0,0.0,0.0]
[1777948723277,71.49,80555.3,0.0,1.0,0.0,0.0]
[1777948728732,71.49,80560.27,0.0,1.0,0.0,0.0]
[1777948733777,71.49,80562.06,0.0,1.0,0.0,0.0]
[1777948738814,71.49,80558.91,0.0,1.0,0.0,0.0]
[1777948740829,71.49,80570.5,0.0,1.0,0.0,0.0]
[1777948741835,71.49,80572.41,0.0,1.0,0.0,0.0]
[1777948746870,71.49,80581.14,0.0,1.0,0.0,0.0]
[1777948748891,71.49,80586.7,0.0,1.0,0.0,0.0]
[1777948749898,71.49,80624.45,0.0,1.0,0.0,0.0]
[1777948750905,71.49,80639.12,0.0,1.0,0.0,0.0]
[1777948751920,71.49,80647.34,0.0,1.0,0.0,0.0]
[1777948753502,71.49,80652.95,0.0,1.0,0.0,0.0]
[1777948754933,71.49,80658.53,0.0,1.0,0.0,0.0]
[1777948755948,71.49,80665.09,0.0,1.0,0.0,0.0]
[1777948756957,71.49,80663.47,0.0,1.0,0.0,0.0]
[1777948760977,71.49,80658.45,0.0,1.0,0.0,0.0]
[1777948762000,71.49,80665.73,0.0,1.0,0.0,0.0]
[1777948763572,71.49,80693.19,0.0,1.0,0.0,0.0]
[1777948765016,71.49,80690.18,0.0,1.0,0.0,0.0]
[1777948768037,71.49,80696.22,0.0,1.0,0.0,0.0]
[1777948769048,71.49,80705.16,0.0,1.0,0.0,0.0]
[1777948770056,71.49,80711.62,0.0,1.0,0.0,0.0]
[1777948771082,71.49,80709.74,0.0,1.0,0.0,0.0]
[1777948772065,71.49,80721.72,0.0,1.0,0.0,0.0]
[1777948773643,71.49,80714.33,0.0,1.0,0.0,0.0]
[1777948774079,71.49,80714.49,0.0,1.0,0.0,0.0]
[1777948779116,71.49,80713.43,0.0,1.0,0.0,0.0]
[1777948781128,71.49,80707.99,0.0,1.0,0.0,0.0]
[1777948782135,71.49,80697.78,0.0,1.0,0.0,0.0]
[1777948783714,71.49,80703.37,0.0,1.0,0.0,0.0]
[1777948784149,71.49,80704.2,0.0,1.0,0.0,0.0]
[1777948785156,71.49,80712.93,0.0,1.0,0.0,0.0]
[1777948788177,71.49,80707.84,0.0,1.0,0.0,0.0]
[1777948790193,71.49,80700.49,0.0,1.0,0.0,0.0]
[1777948792205,71.49,80693.02,0.0,1.0,0.0,0.0]
[1777948797240,71.49,80694.23,0.0,1.0,0.0,0.0]
[1777948801268,71.49,80700.34,0.0,1.0,0.0,0.0]
[1777948802274,71.49,80694.2,0.0,1.0,0.0,0.0]
[1777948803284,71.49,80685.9,0.0,1.0,0.0,0.0]
[1777948804289,71.49,80679.94,0.0,1.0,0.0,0.0]
[1777948805296,71.49,80671.06,0.0,1.0,0.0,0.0]
[1777948806303,71.49,80667.9,0.0,1.0,0.0,0.0]
[1777948811339,71.49,80670.18,0.0,1.0,0.0,0.0]
[1777948816373,71.49,80664.07,0.0,1.0,0.0,0.0]
[1777948817388,71.49,80658.85,0.0,1.0,0.0,0.0]
[1777948819395,71.49,80653.44,0.0,1.0,0.0,0.0]
[1777948820402,71.49,80658.95,0.0,1.0,0.0,0.0]
[1777948821409,71.49,80655.91,0.0,1.0,0.0,0.0]
[1777948824429,71.49,80652.13,0.0,1.0,0.0,0.0]
[1777948829465,71.49,80647.92,0.0,1.0,0.0,0.0]
[1777948834501,71.49,80647.34,0.0,1.0,0.0,0.0]
[1777948837521,71.49,80641.33,0.0,1.0,0.0,0.0]
[1777948842557,71.49,80639.72,0.0,1.0,0.0,0.0]
[1777948845578,71.49,80646.38,0.0,1.0,0.0,0.0]
[1777948846585,71.49,80647.3,0.0,1.0,0.0,0.0]
[1777948850614,71.49,80642.01,0.0,1.0,0.0,0.0]
[1777948853636,71.49,80635.77,0.0,1.0,0.0,0.0]
[1777948856657,71.49,80633.4,0.0,1.0,0.0,0.0]
[1777948861692,71.49,80631.0,0.0,1.0,0.0,0.0]
[1777948862699,71.49,80640.88,0.0,1.0,0.0,0.0]
[1777948863706,71.49,80640.07,0.0,1.0,0.0,0.0]
[1777948868744,71.49,80644.02,0.0,1.0,0.0,0.0]
[1777948873776,71.49,80646.8,0.0,1.0,0.0,0.0]
[1777948878811,71.49,80647.46,0.0,1.0,0.0,0.0]
[1777948880833,71.49,80654.78,0.0,1.0,0.0,0.0]
[1777948881832,71.49,80654.42,0.0,1.0,0.0,0.0]
[1777948886867,71.49,80652.54,0.0,1.0,0.0,0.0]
[1777948887877,71.49,80647.36,0.0,1.0,0.0,0.0]
[1777948891902,71.49,80645.23,0.0,1.0,0.0,0.0]
[1777948896937,71.49,80648.73,0.0,1.0,0.0,0.0]
[1777948898951,71.49,80651.79,0.0,1.0,0.0,0.0]
[1777948904572,71.49,80659.57,0.0,1.0,0.0,0.0]
[1777948907007,71.49,80665.57,0.0,1.0,0.0,0.0]
[1777948912044,71.49,80667.91,0.0,1.0,0.0,0.0]
[1777948917078,71.49,80668.59,0.0,1.0,0.0,0.0]
[1777948922114,71.49,80663.61,0.0,1.0,0.0,0.0]
[1777948923122,71.49,80656.33,0.0,1.0,0.0,0.0]
[1777948924712,71.49,80647.18,0.0,1.0,0.0,0.0]
[1777948926143,71.49,80644.71,0.0,1.0,0.0,0.0]
[1777948931177,71.49,80643.61,0.0,1.0,0.0,0.0]
[1777948936215,71.49,80644.36,0.0,1.0,0.0,0.0]
[1777948941252,71.49,80641.72,0.0,1.0,0.0,0.0]
[1777948946285,71.49,80641.52,0.0,1.0,0.0,0.0]
[1777948951319,71.49,80641.38,0.0,1.0,0.0,0.0]
[1777948953334,71.49,80632.55,0.0,1.0,0.0,0.0]
[1777948954342,71.49,80626.21,0.0,1.0,0.0,0.0]
[1777948959378,71.49,80626.9,0.0,1.0,0.0,0.0]
[1777948964412,71.49,80621.81,0.0,1.0,0.0,0.0]
[1777948968439,71.49,80616.85,0.0,1.0,0.0,0.0]
[1777948973474,71.49,80614.37,0.0,1.0,0.0,0.0]
[1777948978510,71.49,80611.99,0.0,1.0,0.0,0.0]
[1777948980524,71.49,80618.97,0.0,1.0,0.0,0.0]
[1777948981531,71.49,80620.4,0.0,1.0,0.0,0.0]
[1777948986566,71.49,80622.09,0.0,1.0,0.0,0.0]
[1777948991602,71.49,80620.35,0.0,1.0,0.0,0.0]
[1777948994623,71.49,80629.85,0.0,1.0,0.0,0.0]
[1777948995630,71.49,80634.09,0.0,1.0,0.0,0.0]
[1777948997644,71.49,80639.08,0.0,1.0,0.0,0.0]
[1777948999658,71.49,80642.35,0.0,1.0,0.0,0.0]
[1777949003690,71.49,80648.74,0.0,1.0,0.0,0.0]
[1777949007719,71.49,80650.69,0.0,1.0,0.0,0.0]
[1777949012752,71.49,80653.76,0.0,1.0,0.0,0.0]
[1777949017790,71.49,80660.31,0.0,1.0,0.0,0.0]
[1777949022845,71.49,80698.46,0.0,1.0,0.0,0.0]
[1777949023867,71.49,80714.79,0.0,1.0,0.0,0.0]
[1777949024862,71.49,80721.44,0.0,1.0,0.0,0.0]
[1777949027876,71.49,80721.83,0.0,1.0,0.0,0.0]
[1777949030897,71.49,80715.86,0.0,1.0,0.0,0.0]
[1777949031903,71.49,80721.47,0.0,1.0,0.0,0.0]
[1777949033918,71.49,80723.36,0.0,1.0,0.0,0.0]
[1777949038954,71.49,80727.68,0.0,1.0,0.0,0.0]
[1777949040968,71.49,80738.95,0.0,1.0,0.0,0.0]
[1777949041981,71.49,80759.2,0.0,1.0,0.0,0.0]
[1777949042986,71.49,80759.54,0.0,1.0,0.0,0.0]
[1777949043993,71.49,80753.42,0.0,1.0,0.0,0.0]
[1777949045000,71.49,80757.13,0.0,1.0,0.0,0.0]
[1777949050038,71.49,80753.88,0.0,1.0,0.0,0.0]
[1777949052056,71.49,80749.14,0.0,1.0,0.0,0.0]
[1777949054066,71.49,80742.6,0.0,1.0,0.0,0.0]
[1777949059101,71.49,80744.35,0.0,1.0,0.0,0.0]
[1777949064140,71.49,80745.75,0.0,1.0,0.0,0.0]
[1777949065738,71.49,80754.42,0.0,1.0,0.0,0.0]
[1777949067158,71.49,80759.11,0.0,1.0,0.0,0.0]
[1777949070179,71.49,80766.51,0.0,1.0,0.0,0.0]
[1777949072192,71.49,80768.97,0.0,1.0,0.0,0.0]
[1777949075808,71.49,80762.35,0.0,1.0,0.0,0.0]
[1777949079243,71.49,80759.45,0.0,1.0,0.0,0.0]
[1777949080250,71.49,80764.87,0.0,1.0,0.0,0.0]
[1777949082262,71.49,80769.48,0.0,1.0,0.0,0.0]
[1777949087297,71.49,80766.54,0.0,1.0,0.0,0.0]
[1777949092332,71.49,80765.51,0.0,1.0,0.0,0.0]
[1777949097369,71.49,80762.2,0.0,1.0,0.0,0.0]
[1777949098376,71.49,80767.29,0.0,1.0,0.0,0.0]
[1777949100390,71.49,80771.36,0.0,1.0,0.0,0.0]
[1777949104430,71.49,80776.75,0.0,1.0,0.0,0.0]
[1777949106024,71.49,80850.06,0.0,1.0,0.0,0.0]
[1777949107451,71.49,80850.31,0.0,1.0,0.0,0.0]
[1777949108455,71.49,80834.38,0.0,1.0,0.0,0.0]
[1777949109462,71.49,80839.88,0.0,1.0,0.0,0.0]
[1777949112483,71.49,80854.14,0.0,1.0,0.0,0.0]
[1777949113489,71.49,80856.61,0.0,1.0,0.0,0.0]
[1777949117519,71.49,80850.48,0.0,1.0,0.0,0.0]
[1777949121548,71.49,80862.23,0.0,1.0,0.0,0.0]
[1777949122555,71.49,80867.52,0.0,1.0,0.0,0.0]
[1777949126583,71.49,80862.14,0.0,1.0,0.0,0.0]
[1777949128597,71.49,80867.6,0.0,1.0,0.0,0.0]
[1777949133635,71.49,80863.5,0.0,1.0,0.0,0.0]
[1777949134640,71.49,80847.22,0.0,1.0,0.0,0.0]
[1777949135649,71.49,80851.76,0.0,1.0,0.0,0.0]
[1777949137662,71.49,80852.11,0.0,1.0,0.0,0.0]
[1777949139676,71.49,80858.06,0.0,1.0,0.0,0.0]
[1777949144713,71.49,80837.24,0.0,1.0,0.0,0.0]
[1777949146727,71.49,80831.33,0.0,1.0,0.0,0.0]
[1777949147732,71.49,80818.67,0.0,1.0,0.0,0.0]
[1777949148740,71.49,80815.14,0.0,1.0,0.0,0.0]
[1777949149745,71.49,80805.95,0.0,1.0,0.0,0.0]
[1777949150752,71.49,80799.33,0.0,1.0,0.0,0.0]
[1777949151760,71.49,80806.84,0.0,1.0,0.0,0.0]
[1777949152767,71.49,80809.11,0.0,1.0,0.0,0.0]
[1777949154782,71.49,80799.98,0.0,1.0,0.0,0.0]
[1777949155788,71.49,80794.51,0.0,1.0,0.0,0.0]
[1777949158809,71.49,80772.9,0.0,1.0,0.0,0.0]
[1777949161830,71.49,80759.15,0.0,1.0,0.0,0.0]
[1777949166867,71.49,80754.49,0.0,1.0,0.0,0.0]
[1777949167874,71.49,80739.03,0.0,1.0,0.0,0.0]
[1777949168881,71.49,80730.26,0.0,1.0,0.0,0.0]
[1777949169888,71.49,80725.68,0.0,1.0,0.0,0.0]
[1777949170898,71.49,80716.59,0.0,1.0,0.0,0.0]
[1777949171903,71.49,80712.44,0.0,1.0,0.0,0.0]
[1777949173916,71.49,80707.26,0.0,1.0,0.0,0.0]
[1777949178951,71.49,80699.51,0.0,1.0,0.0,0.0]
[1777949179960,71.49,80690.35,0.0,1.0,0.0,0.0]
[1777949183987,71.49,80682.2,0.0,1.0,0.0,0.0]
[1777949184995,71.49,80673.48,0.0,1.0,0.0,0.0]
[1777949187009,71.49,80662.17,0.0,1.0,0.0,0.0]
[1777949190035,71.49,80657.78,0.0,1.0,0.0,0.0]
[1777949194058,71.49,80663.1,0.0,1.0,0.0,0.0]
[1777949197078,71.49,80668.43,0.0,1.0,0.0,0.0]
[1777949199097,71.49,80677.19,0.0,1.0,0.0,0.0]
[1777949201109,71.49,80681.71,0.0,1.0,0.0,0.0]
[1777949206144,71.49,80678.39,0.0,1.0,0.0,0.0]
[1777949211196,71.49,80677.95,0.0,1.0,0.0,0.0]
[1777949212229,71.49,80664.45,0.0,1.0,0.0,0.0]
[1777949213228,71.49,80653.27,0.0,1.0,0.0,0.0]
[1777949214235,71.49,80641.34,0.0,1.0,0.0,0.0]
[1777949215241,71.49,80639.07,0.0,1.0,0.0,0.0]
[1777949220277,71.49,80640.93,0.0,1.0,0.0,0.0]
[1777949223298,71.49,80634.46,0.0,1.0,0.0,0.0]
[1777949228333,71.49,80628.67,0.0,1.0,0.0,0.0]
[1777949233368,71.49,80629.06,0.0,1.0,0.0,0.0]
[1777949234375,71.49,80622.78,0.0,1.0,0.0,0.0]
[1777949236950,71.49,80609.36,0.0,1.0,0.0,0.0]
[1777949239410,71.49,80600.53,0.0,1.0,0.0,0.0]
[1777949244446,71.49,80608.42,0.0,1.0,0.0,0.0]
[1777949249480,71.49,80609.56,0.0,1.0,0.0,0.0]
[1777949250487,71.49,80624.8,0.0,1.0,0.0,0.0]
[1777949253508,71.49,80630.53,0.0,1.0,0.0,0.0]
[1777949257091,71.49,80624.51,0.0,1.0,0.0,0.0]
[1777949262571,71.49,80626.84,0.0,1.0,0.0,0.0]
[1777949267168,71.49,80620.7,0.0,1.0,0.0,0.0]
[1777949267607,71.49,80620.7,0.0,1.0,0.0,0.0]
[1777949269620,71.49,80608.32,0.0,1.0,0.0,0.0]
[1777949274656,71.49,80605.91,0.0,1.0,0.0,0.0]
[1777949275663,71.49,80617.5,0.0,1.0,0.0,0.0]
[1777949277238,71.49,80626.95,0.0,1.0,0.0,0.0]
[1777949280698,71.49,80633.39,0.0,1.0,0.0,0.0]
[1777949282712,71.49,80627.31,0.0,1.0,0.0,0.0]
[1777949284725,71.49,80624.35,0.0,1.0,0.0,0.0]
[1777949289760,71.49,80623.27,0.0,1.0,0.0,0.0]
[1777949294795,71.49,80622.66,0.0,1.0,0.0,0.0]
[1777949296817,71.49,80629.77,0.0,1.0,0.0,0.0]
[1777949297818,71.49,80632.48,0.0,1.0,0.0,0.0]
[1777949302856,71.49,80634.25,0.0,1.0,0.0,0.0]
[1777949303862,71.49,80628.01,0.0,1.0,0.0,0.0]
[1777949304870,71.49,80629.13,0.0,1.0,0.0,0.0]
[1777949309906,71.49,80630.08,0.0,1.0,0.0,0.0]
[1777949314940,71.49,80623.71,0.0,1.0,0.0,0.0]
[1777949315948,71.49,80615.97,0.0,1.0,0.0,0.0]
[1777949316955,71.49,80608.96,0.0,1.0,0.0,0.0]
[1777949317963,71.49,80606.53,0.0,1.0,0.0,0.0]
[1777949322997,71.49,80613.04,0.0,1.0,0.0,0.0]
[1777949328032,71.49,80613.26,0.0,1.0,0.0,0.0]
[1777949331053,71.49,80607.05,0.0,1.0,0.0,0.0]
[1777949332060,71.49,80605.21,0.0,1.0,0.0,0.0]
[1777949337095,71.49,80603.71,0.0,1.0,0.0,0.0]
[1777949342132,71.49,80599.23,0.0,1.0,0.0,0.0]
[1777949343138,71.49,80581.83,0.0,1.0,0.0,0.0]
[1777949344145,71.49,80579.85,0.0,1.0,0.0,0.0]
[1777949349181,71.49,80574.76,0.0,1.0,0.0,0.0]
[1777949350188,71.49,80562.36,0.0,1.0,0.0,0.0]
[1777949351196,71.49,80547.43,0.0,1.0,0.0,0.0]
[1777949352203,71.49,80543.92,0.0,1.0,0.0,0.0]
[1777949357236,71.49,80546.84,0.0,1.0,0.0,0.0]
[1777949358243,71.49,80552.35,0.0,1.0,0.0,0.0]
[1777949359251,71.49,80556.4,0.0,1.0,0.0,0.0]
[1777949362271,71.49,80558.08,0.0,1.0,0.0,0.0]
[1777949365292,71.49,80553.04,0.0,1.0,0.0,0.0]
[1777949368316,71.49,80544.08,0.0,1.0,0.0,0.0]
[1777949369322,71.49,80538.92,0.0,1.0,0.0,0.0]
[1777949370332,71.49,80532.6,0.0,1.0,0.0,0.0]
[1777949375368,71.49,80530.37,0.0,1.0,0.0,0.0]
[1777949380401,71.49,80524.55,0.0,1.0,0.0,0.0]
[1777949383421,71.49,80531.41,0.0,1.0,0.0,0.0]
[1777949384428,71.49,80540.05,0.0,1.0,0.0,0.0]
[1777949389464,71.49,80538.83,0.0,1.0,0.0,0.0]
[1777949394495,71.49,80535.86,0.0,1.0,0.0,0.0]
[1777949397518,71.49,80524.06,0.0,1.0,0.0,0.0]
[1777949400540,71.49,80532.22,0.0,1.0,0.0,0.0]
[1777949401548,71.49,80535.74,0.0,1.0,0.0,0.0]
[1777949403562,71.49,80543.4,0.0,1.0,0.0,0.0]
[1777949406593,71.49,80557.43,0.0,1.0,0.0,0.0]
[1777949412193,71.49,80558.6,0.0,1.0,0.0,0.0]
[1777949416653,71.49,80571.24,0.0,1.0,0.0,0.0]
[1777949417660,71.49,80590.05,0.0,1.0,0.0,0.0]
[1777949420681,71.49,80595.99,0.0,1.0,0.0,0.0]
[1777949425716,71.49,80599.43,0.0,1.0,0.0,0.0]
[1777949430751,71.49,80598.26,0.0,1.0,0.0,0.0]
[1777949433776,71.49,80587.78,0.0,1.0,0.0,0.0]
[1777949438808,71.49,80588.55,0.0,1.0,0.0,0.0]
[1777949445857,71.49,80587.89,0.0,1.0,0.0,0.0]
[1777949450900,71.49,80586.72,0.0,1.0,0.0,0.0]
[1777949455927,71.49,80586.15,0.0,1.0,0.0,0.0]
[1777949457941,71.49,80571.31,0.0,1.0,0.0,0.0]
[1777949458948,71.49,80567.39,0.0,1.0,0.0,0.0]
[1777949463986,71.49,80566.5,0.0,1.0,0.0,0.0]
[1777949464991,71.49,80561.41,0.0,1.0,0.0,0.0]
[1777949465999,71.49,80556.02,0.0,1.0,0.0,0.0]
[1777949468013,71.49,80554.29,0.0,1.0,0.0,0.0]
[1777949473049,71.49,80554.32,0.0,1.0,0.0,0.0]
[1777949478083,71.49,80554.09,0.0,1.0,0.0,0.0]
[1777949483121,71.49,80558.76,0.0,1.0,0.0,0.0]
[1777949485133,71.49,80561.71,0.0,1.0,0.0,0.0]
[1777949487147,71.49,80567.82,0.0,1.0,0.0,0.0]
[1777949490167,71.49,80574.46,0.0,1.0,0.0,0.0]
[1777949493188,71.49,80569.56,0.0,1.0,0.0,0.0]
[1777949498224,71.49,80569.84,0.0,1.0,0.0,0.0]
[1777949503260,71.49,80570.38,0.0,1.0,0.0,0.0]
[1777949508294,71.49,80571.07,0.0,1.0,0.0,0.0]
[1777949511315,71.49,80565.21,0.0,1.0,0.0,0.0]
[1777949516350,71.49,80566.42,0.0,1.0,0.0,0.0]
[1777949521385,71.49,80568.0,0.0,1.0,0.0,0.0]
[1777949526420,71.49,80566.76,0.0,1.0,0.0,0.0]
[1777949531455,71.49,80565.57,0.0,1.0,0.0,0.0]
[1777949536490,71.49,80561.68,0.0,1.0,0.0,0.0]
[1777949541525,71.49,80565.19,0.0,1.0,0.0,0.0]
[1777949546560,71.49,80564.03,0.0,1.0,0.0,0.0]
[1777949549580,71.49,80569.63,0.0,1.0,0.0,0.0]
[1777949554615,71.49,80568.16,0.0,1.0,0.0,0.0]
[1777949558644,71.49,80561.3,0.0,1.0,0.0,0.0]
[1777949563678,71.49,80560.6,0.0,1.0,0.0,0.0]
[1777949568714,71.49,80558.73,0.0,1.0,0.0,0.0]
[1777949570728,71.49,80551.26,0.0,1.0,0.0,0.0]
[1777949575763,71.49,80549.77,0.0,1.0,0.0,0.0]
[1777949578784,71.49,80537.07,0.0,1.0,0.0,0.0]
[1777949581810,71.49,80542.98,0.0,1.0,0.0,0.0]
[1777949586841,71.49,80542.02,0.0,1.0,0.0,0.0]
[1777949591875,71.49,80541.87,0.0,1.0,0.0,0.0]
[1777949595903,71.49,80523.77,0.0,1.0,0.0,0.0]
[1777949599931,71.49,80531.28,0.0,1.0,0.0,0.0]
[1777949604965,71.49,80534.6,0.0,1.0,0.0,0.0]
[1777949610003,71.49,80532.7,0.0,1.0,0.0,0.0]
[1777949615040,71.49,80532.43,0.0,1.0,0.0,0.0]
[1777949616045,71.49,80524.88,0.0,1.0,0.0,0.0]
[1777949617052,71.49,80522.78,0.0,1.0,0.0,0.0]
[1777949620073,71.49,80530.52,0.0,1.0,0.0,0.0]
[1777949621081,71.49,80535.22,0.0,1.0,0.0,0.0]
[1777949623705,71.49,80538.19,0.0,1.0,0.0,0.0]
[1777949629136,71.49,80542.03,0.0,1.0,0.0,0.0]
[1777949634171,71.49,80540.86,0.0,1.0,0.0,0.0]
[1777949639206,71.49,80539.64,0.0,1.0,0.0,0.0]
[1777949644241,71.49,80540.3,0.0,1.0,0.0,0.0]
[1777949647261,71.49,80545.7,0.0,1.0,0.0,0.0]
[1777949648269,71.49,80544.47,0.0,1.0,0.0,0.0]
[1777949654311,71.49,80543.71,0.0,1.0,0.0,0.0]
[1777949659346,71.49,80536.28,0.0,1.0,0.0,0.0]
[1777949660353,71.49,80534.05,0.0,1.0,0.0,0.0]
[1777949665388,71.49,80536.2,0.0,1.0,0.0,0.0]
[1777949669418,71.49,80541.31,0.0,1.0,0.0,0.0]
[1777949671430,71.49,80545.33,0.0,1.0,0.0,0.0]
[1777949676464,71.49,80544.09,0.0,1.0,0.0,0.0]
[1777949679486,71.49,80539.04,0.0,1.0,0.0,0.0]
[1777949684521,71.49,80537.69,0.0,1.0,0.0,0.0]
[1777949689557,71.49,80537.93,0.0,1.0,0.0,0.0]
[1777949693584,71.49,80532.45,0.0,1.0,0.0,0.0]
[1777949698619,71.49,80524.33,0.0,1.0,0.0,0.0]
[1777949701640,71.49,80516.6,0.0,1.0,0.0,0.0]
[1777949703657,71.49,80513.0,0.0,1.0,0.0,0.0]
[1777949708689,71.49,80516.46,0.0,1.0,0.0,0.0]
[1777949713724,71.49,80509.25,0.0,1.0,0.0,0.0]
[1777949718764,71.49,80509.76,0.0,1.0,0.0,0.0]
[1777949720773,71.49,80525.42,0.0,1.0,0.0,0.0]
[1777949722786,71.49,80520.04,0.0,1.0,0.0,0.0]
[1777949727822,71.49,80521.85,0.0,1.0,0.0,0.0]
[1777949734481,71.49,80520.68,0.0,1.0,0.0,0.0]
[1777949739907,71.49,80521.16,0.0,1.0,0.0,0.0]
[1777949744943,71.49,80520.13,0.0,1.0,0.0,0.0]
[1777949747963,71.49,80532.2,0.0,1.0,0.0,0.0]
[1777949749977,71.49,80538.12,0.0,1.0,0.0,0.0]
[1777949756019,71.49,80538.83,0.0,1.0,0.0,0.0]
[1777949761054,71.49,80535.6,0.0,1.0,0.0,0.0]
[1777949766091,71.49,80530.11,0.0,1.0,0.0,0.0]
[1777949767095,71.49,80523.95,0.0,1.0,0.0,0.0]
[1777949769110,71.49,80515.73,0.0,1.0,0.0,0.0]
[1777949774761,71.49,80512.49,0.0,1.0,0.0,0.0]
[1777949780188,71.49,80511.56,0.0,1.0,0.0,0.0]
[1777949785223,71.49,80509.91,0.0,1.0,0.0,0.0]
[1777949788244,71.49,80504.44,0.0,1.0,0.0,0.0]
[1777949791266,71.49,80499.82,0.0,1.0,0.0,0.0]
[1777949794902,71.49,80493.94,0.0,1.0,0.0,0.0]
[1777949798317,71.49,80489.61,0.0,1.0,0.0,0.0]
[1777949800333,71.49,80484.58,0.0,1.0,0.0,0.0]
[1777949805367,71.49,80481.75,0.0,1.0,0.0,0.0]
[1777949810401,71.49,80481.09,0.0,1.0,0.0,0.0]
[1777949811421,71.49,80486.32,0.0,1.0,0.0,0.0]
[1777949813425,71.49,80489.16,0.0,1.0,0.0,0.0]
[1777949817452,71.49,80494.18,0.0,1.0,0.0,0.0]
[1777949819466,71.49,80494.69,0.0,1.0,0.0,0.0]
[1777949823494,71.49,80486.7,0.0,1.0,0.0,0.0]
[1777949827522,71.49,80492.31,0.0,1.0,0.0,0.0]
[1777949829537,71.49,80493.0,0.0,1.0,0.0,0.0]
[1777949834571,71.49,80491.51,0.0,1.0,0.0,0.0]
[1777949839608,71.49,80488.74,0.0,1.0,0.0,0.0]
[1777949842627,71.49,80485.52,0.0,1.0,0.0,0.0]
[1777949847662,71.49,80486.08,0.0,1.0,0.0,0.0]
[1777949852697,71.49,80486.31,0.0,1.0,0.0,0.0]
[1777949857730,71.49,80487.49,0.0,1.0,0.0,0.0]
[1777949862766,71.49,80486.6,0.0,1.0,0.0,0.0]
[1777949864781,71.49,80492.92,0.0,1.0,0.0,0.0]
[1777949865788,71.49,80492.73,0.0,1.0,0.0,0.0]
[1777949870822,71.49,80488.28,0.0,1.0,0.0,0.0]
[1777949876864,71.49,80490.3,0.0,1.0,0.0,0.0]
[1777949881900,71.49,80489.43,0.0,1.0,0.0,0.0]
[1777949886935,71.49,80489.02,0.0,1.0,0.0,0.0]
[1777949895608,71.49,80488.66,0.0,1.0,0.0,0.0]
[1777949902039,71.49,80487.28,0.0,1.0,0.0,0.0]
[1777949907075,71.49,80490.97,0.0,1.0,0.0,0.0]
[1777949912110,71.49,80490.42,0.0,1.0,0.0,0.0]
[1777949917144,71.49,80489.88,0.0,1.0,0.0,0.0]
[1777949918155,71.49,80496.45,0.0,1.0,0.0,0.0]
[1777949923187,71.49,80491.25,0.0,1.0,0.0,0.0]
[1777949928222,71.49,80489.08,0.0,1.0,0.0,0.0]
[1777949933256,71.49,80492.5,0.0,1.0,0.0,0.0]
[1777949938292,71.49,80493.27,0.0,1.0,0.0,0.0]
[1777949944333,71.49,80493.2,0.0,1.0,0.0,0.0]
[1777949950376,71.49,80493.29,0.0,1.0,0.0,0.0]
[1777949956029,71.49,80495.18,0.0,1.0,0.0,0.0]
[1777949959439,71.49,80500.08,0.0,1.0,0.0,0.0]
[1777949964475,71.49,80500.73,0.0,1.0,0.0,0.0]
[1777949969511,71.49,80500.58,0.0,1.0,0.0,0.0]
[1777949972531,71.49,80497.06,0.0,1.0,0.0,0.0]
[1777949978574,71.49,80496.83,0.0,1.0,0.0,0.0]
[1777949984616,71.49,80497.29,0.0,1.0,0.0,0.0]
[1777949989651,71.49,80505.81,0.0,1.0,0.0,0.0]
[1777949990659,71.49,80511.78,0.0,1.0,0.0,0.0]
[1777949991665,71.49,80512.81,0.0,1.0,0.0,0.0]
[1777949994686,71.49,80517.01,0.0,1.0,0.0,0.0]
[1777949997707,71.49,80522.89,0.0,1.0,0.0,0.0]
[1777950002743,71.49,80536.22,0.0,1.0,0.0,0.0]
[1777950003751,71.49,80545.5,0.0,1.0,0.0,0.0]
[1777950004758,71.49,80544.89,0.0,1.0,0.0,0.0]
[1777950009792,71.49,80545.68,0.0,1.0,0.0,0.0]
[1777950010805,71.49,80538.98,0.0,1.0,0.0,0.0]
[1777950011812,71.49,80537.4,0.0,1.0,0.0,0.0]
[1777950016846,71.49,80540.96,0.0,1.0,0.0,0.0]
[1777950021881,71.49,80539.57,0.0,1.0,0.0,0.0]
[1777950022889,71.49,80533.1,0.0,1.0,0.0,0.0]
[1777950023897,71.49,80535.28,0.0,1.0,0.0,0.0]
[1777950028931,71.49,80533.25,0.0,1.0,0.0,0.0]
[1777950033970,71.49,80534.25,0.0,1.0,0.0,0.0]
[1777950037995,71.49,80529.62,0.0,1.0,0.0,0.0]
[1777950042024,71.49,80524.17,0.0,1.0,0.0,0.0]
[1777950047058,71.49,80522.76,0.0,1.0,0.0,0.0]
[1777950051085,71.49,80518.25,0.0,1.0,0.0,0.0]
[1777950056121,71.49,80516.52,0.0,1.0,0.0,0.0]
[1777950061156,71.49,80515.26,0.0,1.0,0.0,0.0]
[1777950062162,71.49,80504.71,0.0,1.0,0.0,0.0]
[1777950065184,71.49,80495.51,0.0,1.0,0.0,0.0]
[1777950068206,71.49,80490.38,0.0,1.0,0.0,0.0]
[1777950072234,71.49,80497.07,0.0,1.0,0.0,0.0]
[1777950077268,71.49,80494.32,0.0,1.0,0.0,0.0]
[1777950081296,71.49,80500.62,0.0,1.0,0.0,0.0]
[1777950086950,71.49,80500.15,0.0,1.0,0.0,0.0]
[1777950093383,71.49,80499.07,0.0,1.0,0.0,0.0]
[1777950098416,71.49,80498.26,0.0,1.0,0.0,0.0]
[1777950103451,71.49,80498.22,0.0,1.0,0.0,0.0]
[1777950108486,71.49,80494.71,0.0,1.0,0.0,0.0]
[1777950111507,71.49,80501.12,0.0,1.0,0.0,0.0]
[1777950117160,71.49,80503.02,0.0,1.0,0.0,0.0]
[1777950122584,71.49,80505.35,0.0,1.0,0.0,0.0]
[1777950127619,71.49,80504.92,0.0,1.0,0.0,0.0]
[1777950131647,71.49,80499.69,0.0,1.0,0.0,0.0]
[1777950133661,71.49,80493.73,0.0,1.0,0.0,0.0]
[1777950135674,71.49,80493.42,0.0,1.0,0.0,0.0]
[1777950140710,71.49,80493.29,0.0,1.0,0.0,0.0]
[1777950145749,71.49,80493.42,0.0,1.0,0.0,0.0]
[1777950150782,71.49,80488.05,0.0,1.0,0.0,0.0]
[1777950154811,71.49,80479.7,0.0,1.0,0.0,0.0]
[1777950155818,71.49,80478.14,0.0,1.0,0.0,0.0]
[1777950160852,71.49,80479.84,0.0,1.0,0.0,0.0]
[1777950165887,71.49,80480.63,0.0,1.0,0.0,0.0]
[1777950170922,71.49,80480.96,0.0,1.0,0.0,0.0]
[1777950175957,71.49,80480.32,0.0,1.0,0.0,0.0]
[1777950180992,71.49,80479.52,0.0,1.0,0.0,0.0]
[1777950186032,71.49,80477.65,0.0,1.0,0.0,0.0]
[1777950188044,71.49,80488.68,0.0,1.0,0.0,0.0]
[1777950189052,71.49,80488.62,0.0,1.0,0.0,0.0]
[1777950195094,71.49,80487.49,0.0,1.0,0.0,0.0]
[1777950200128,71.49,80476.26,0.0,1.0,0.0,0.0]
[1777950201135,71.49,80472.42,0.0,1.0,0.0,0.0]
[1777950204155,71.49,80459.52,0.0,1.0,0.0,0.0]
[1777950205162,71.49,80456.86,0.0,1.0,0.0,0.0]
[1777950210201,71.49,80456.0,0.0,1.0,0.0,0.0]
[1777950211206,71.49,80439.43,0.0,1.0,0.0,0.0]
[1777950212210,71.49,80433.95,0.0,1.0,0.0,0.0]
[1777950217247,71.49,80433.56,0.0,1.0,0.0,0.0]
[1777950222281,71.49,80435.82,0.0,1.0,0.0,0.0]
[1777950224295,71.49,80446.14,0.0,1.0,0.0,0.0]
[1777950229329,71.49,80447.75,0.0,1.0,0.0,0.0]
[1777950231343,71.49,80456.31,0.0,1.0,0.0,0.0]
[1777950236382,71.49,80457.78,0.0,1.0,0.0,0.0]
[1777950241414,71.49,80449.11,0.0,1.0,0.0,0.0]
[1777950242421,71.49,80444.03,0.0,1.0,0.0,0.0]
[1777950248077,71.49,80449.01,0.0,1.0,0.0,0.0]
[1777950252491,71.49,80455.24,0.0,1.0,0.0,0.0]
[1777950258147,71.49,80456.72,0.0,1.0,0.0,0.0]
[1777950263568,71.49,80457.51,0.0,1.0,0.0,0.0]
[1777950268603,71.49,80455.72,0.0,1.0,0.0,0.0]
[1777950273638,71.49,80457.16,0.0,1.0,0.0,0.0]
[1777950278674,71.49,80457.81,0.0,1.0,0.0,0.0]
[1777950284717,71.49,80455.61,0.0,1.0,0.0,0.0]
[1777950290760,71.49,80455.44,0.0,1.0,0.0,0.0]
[1777950295794,71.49,80457.38,0.0,1.0,0.0,0.0]
[1777950300828,71.49,80457.23,0.0,1.0,0.0,0.0]
[1777950305866,71.49,80458.76,0.0,1.0,0.0,0.0]
[1777950310902,71.49,80457.45,0.0,1.0,0.0,0.0]
[1777950315937,71.49,80456.86,0.0,1.0,0.0,0.0]
[1777950320973,71.49,80455.19,0.0,1.0,0.0,0.0]
[1777950326006,71.49,80457.33,0.0,1.0,0.0,0.0]
[1777950331042,71.49,80457.48,0.0,1.0,0.0,0.0]
[1777950336076,71.49,80455.4,0.0,1.0,0.0,0.0]
[1777950341112,71.49,80453.97,0.0,1.0,0.0,0.0]
[1777950347154,71.49,80455.42,0.0,1.0,0.0,0.0]
[1777950352188,71.49,80457.0,0.0,1.0,0.0,0.0]
[1777950359244,71.49,80457.48,0.0,1.0,0.0,0.0]
[1777950364274,71.49,80456.99,0.0,1.0,0.0,0.0]
[1777950371323,71.49,80457.34,0.0,1.0,0.0,0.0]
[1777950376357,71.49,80457.3,0.0,1.0,0.0,0.0]
[1777950382400,71.49,80457.45,0.0,1.0,0.0,0.0]
[1777950385421,71.49,80445.76,0.0,1.0,0.0,0.0]
[1777950391463,71.49,80445.04,0.0,1.0,0.0,0.0]
[1777950396497,71.49,80449.95,0.0,1.0,0.0,0.0]
[1777950401533,71.49,80452.71,0.0,1.0,0.0,0.0]
[1777950403155,71.49,80457.84,0.0,1.0,0.0,0.0]
[1777950408581,71.49,80458.0,0.0,1.0,0.0,0.0]
[1777950413627,71.49,80457.02,0.0,1.0,0.0,0.0]
[1777950414630,71.49,80466.91,0.0,1.0,0.0,0.0]
[1777950416643,71.49,80474.93,0.0,1.0,0.0,0.0]
[1777950421678,71.49,80479.7,0.0,1.0,0.0,0.0]
[1777950426714,71.49,80479.08,0.0,1.0,0.0,0.0]
[1777950431749,71.49,80479.59,0.0,1.0,0.0,0.0]
[1777950436783,71.49,80479.29,0.0,1.0,0.0,0.0]
[1777950441819,71.49,80475.16,0.0,1.0,0.0,0.0]
[1777950445848,71.49,80466.1,0.0,1.0,0.0,0.0]
[1777950450882,71.49,80467.4,0.0,1.0,0.0,0.0]
[1777950455917,71.49,80466.69,0.0,1.0,0.0,0.0]
[1777950460952,71.49,80467.21,0.0,1.0,0.0,0.0]
[1777950468001,71.49,80465.18,0.0,1.0,0.0,0.0]
[1777950473035,71.49,80465.14,0.0,1.0,0.0,0.0]
[1777950478071,71.49,80463.15,0.0,1.0,0.0,0.0]
[1777950483108,71.49,80460.54,0.0,1.0,0.0,0.0]
[1777950488144,71.49,80462.03,0.0,1.0,0.0,0.0]
[1777950493178,71.49,80461.22,0.0,1.0,0.0,0.0]
[1777950498213,71.49,80461.52,0.0,1.0,0.0,0.0]
[1777950503248,71.49,80461.24,0.0,1.0,0.0,0.0]
[1777950508283,71.49,80459.65,0.0,1.0,0.0,0.0]
[1777950513319,71.49,80464.22,0.0,1.0,0.0,0.0]
[1777950514324,71.49,80470.54,0.0,1.0,0.0,0.0]
[1777950515333,71.49,80472.06,0.0,1.0,0.0,0.0]
[1777950520368,71.49,80469.47,0.0,1.0,0.0,0.0]
[1777950526409,71.49,80470.2,0.0,1.0,0.0,0.0]
[1777950531443,71.49,80470.26,0.0,1.0,0.0,0.0]
[1777950536478,71.49,80475.38,0.0,1.0,0.0,0.0]
[1777950541514,71.49,80478.02,0.0,1.0,0.0,0.0]
[1777950544535,71.49,80483.52,0.0,1.0,0.0,0.0]
[1777950549570,71.49,80487.61,0.0,1.0,0.0,0.0]
[1777950554605,71.49,80491.71,0.0,1.0,0.0,0.0]
[1777950555612,71.49,80501.78,0.0,1.0,0.0,0.0]
[1777950561656,71.49,80507.23,0.0,1.0,0.0,0.0]
[1777950566689,71.49,80504.09,0.0,1.0,0.0,0.0]
[1777950572731,71.49,80503.92,0.0,1.0,0.0,0.0]
[1777950577765,71.49,80504.03,0.0,1.0,0.0,0.0]
[1777950582801,71.49,80503.63,0.0,1.0,0.0,0.0]
[1777950587836,71.49,80504.93,0.0,1.0,0.0,0.0]
[1777950592871,71.49,80505.43,0.0,1.0,0.0,0.0]
[1777950596898,71.49,80492.8,0.0,1.0,0.0,0.0]
[1777950601934,71.49,80491.35,0.0,1.0,0.0,0.0]
[1777950606969,71.49,80492.44,0.0,1.0,0.0,0.0]
[1777950612004,71.49,80492.85,0.0,1.0,0.0,0.0]
[1777950617040,71.49,80495.04,0.0,1.0,0.0,0.0]
[1777950623082,71.49,80494.4,0.0,1.0,0.0,0.0]
[1777950626102,71.49,80500.71,0.0,1.0,0.0,0.0]
[1777950628117,71.49,80501.8,0.0,1.0,0.0,0.0]
[1777950633152,71.49,80503.75,0.0,1.0,0.0,0.0]
[1777950638190,71.49,80504.67,0.0,1.0,0.0,0.0]
[1777950642214,71.49,80514.81,0.0,1.0,0.0,0.0]
[1777950643222,71.49,80519.74,0.0,1.0,0.0,0.0]
[1777950646244,71.49,80523.03,0.0,1.0,0.0,0.0]
[1777950648257,71.49,80529.76,0.0,1.0,0.0,0.0]
[1777950650312,71.49,80533.1,0.0,1.0,0.0,0.0]
[1777950651314,71.49,80545.41,0.0,1.0,0.0,0.0]
[1777950653324,71.49,80553.18,0.0,1.0,0.0,0.0]
[1777950654331,71.49,80553.18,0.0,1.0,0.0,0.0]
[1777950656345,71.49,80544.37,0.0,1.0,0.0,0.0]
[1777950661382,71.49,80538.22,0.0,1.0,0.0,0.0]
[1777950666417,71.49,80540.64,0.0,1.0,0.0,0.0]
[1777950668430,71.49,80546.5,0.0,1.0,0.0,0.0]
[1777950670447,71.49,80552.44,0.0,1.0,0.0,0.0]
[1777950673464,71.49,80558.21,0.0,1.0,0.0,0.0]
[1777950678500,71.49,80558.29,0.0,1.0,0.0,0.0]
[1777950683535,71.49,80558.19,0.0,1.0,0.0,0.0]
[1777950689578,71.49,80558.05,0.0,1.0,0.0,0.0]
[1777950694613,71.49,80557.92,0.0,1.0,0.0,0.0]
[1777950696627,71.49,80565.62,0.0,1.0,0.0,0.0]
[1777950702669,71.49,80564.75,0.0,1.0,0.0,0.0]
[1777950704683,71.49,80559.3,0.0,1.0,0.0,0.0]
[1777950709717,71.49,80560.09,0.0,1.0,0.0,0.0]
[1777950714754,71.49,80560.09,0.0,1.0,0.0,0.0]
[1777950717774,71.49,80571.43,0.0,1.0,0.0,0.0]
[1777950722809,71.49,80571.88,0.0,1.0,0.0,0.0]
[1777950727845,71.49,80573.15,0.0,1.0,0.0,0.0]
[1777950732879,71.49,80574.42,0.0,1.0,0.0,0.0]
[1777950737915,71.49,80573.95,0.0,1.0,0.0,0.0]
[1777950742950,71.49,80575.23,0.0,1.0,0.0,0.0]
[1777950743957,71.49,80584.17,0.0,1.0,0.0,0.0]
[1777950747985,71.49,80588.51,0.0,1.0,0.0,0.0]
[1777950753021,71.49,80591.45,0.0,1.0,0.0,0.0]
[1777950759062,71.49,80591.53,0.0,1.0,0.0,0.0]
[1777950764096,71.49,80592.11,0.0,1.0,0.0,0.0]
[1777950770747,71.49,80591.45,0.0,1.0,0.0,0.0]
[1777950776181,71.49,80591.8,0.0,1.0,0.0,0.0]
[1777950781216,71.49,80591.94,0.0,1.0,0.0,0.0]
[1777950787261,71.49,80592.19,0.0,1.0,0.0,0.0]
[1777950790887,71.49,80597.31,0.0,1.0,0.0,0.0]
[1777950792315,71.49,80601.9,0.0,1.0,0.0,0.0]
[1777950793315,71.49,80610.36,0.0,1.0,0.0,0.0]
[1777950794319,71.49,80625.51,0.0,1.0,0.0,0.0]
[1777950795323,71.49,80630.03,0.0,1.0,0.0,0.0]
[1777950798345,71.49,80636.34,0.0,1.0,0.0,0.0]
[1777950801367,71.49,80637.98,0.0,1.0,0.0,0.0]
[1777950803379,71.49,80646.09,0.0,1.0,0.0,0.0]
[1777950804386,71.49,80655.03,0.0,1.0,0.0,0.0]
[1777950805393,71.49,80670.53,0.0,1.0,0.0,0.0]
[1777950806400,71.49,80674.73,0.0,1.0,0.0,0.0]
[1777950807410,71.49,80688.87,0.0,1.0,0.0,0.0]
[1777950808414,71.49,80691.79,0.0,1.0,0.0,0.0]
[1777950809420,71.49,80685.79,0.0,1.0,0.0,0.0]
[1777950810428,71.49,80681.62,0.0,1.0,0.0,0.0]
[1777950813451,71.49,80679.17,0.0,1.0,0.0,0.0]
[1777950818484,71.49,80681.45,0.0,1.0,0.0,0.0]
[1777950823519,71.49,80680.02,0.0,1.0,0.0,0.0]
[1777950828555,71.49,80677.13,0.0,1.0,0.0,0.0]
[1777950833589,71.49,80666.5,0.0,1.0,0.0,0.0]
[1777950836611,71.49,80661.81,0.0,1.0,0.0,0.0]
[1777950841647,71.49,80661.59,0.0,1.0,0.0,0.0]
[1777950846681,71.49,80662.11,0.0,1.0,0.0,0.0]
[1777950848696,71.49,80651.49,0.0,1.0,0.0,0.0]
[1777950853730,71.49,80652.24,0.0,1.0,0.0,0.0]
[1777950858765,71.49,80660.14,0.0,1.0,0.0,0.0]
[1777950863800,71.49,80652.09,0.0,1.0,0.0,0.0]
[1777950868838,71.49,80651.94,0.0,1.0,0.0,0.0]
[1777950872864,71.49,80658.17,0.0,1.0,0.0,0.0]
[1777950873870,71.49,80662.96,0.0,1.0,0.0,0.0]
[1777950878907,71.49,80665.13,0.0,1.0,0.0,0.0]
[1777950882934,71.49,80657.0,0.0,1.0,0.0,0.0]
[1777950888978,71.49,80653.32,0.0,1.0,0.0,0.0]
[1777950894012,71.49,80649.83,0.0,1.0,0.0,0.0]
[1777950899047,71.49,80649.34,0.0,1.0,0.0,0.0]
[1777950904082,71.49,80650.63,0.0,1.0,0.0,0.0]
[1777950909117,71.49,80651.06,0.0,1.0,0.0,0.0]
[1777950913145,71.49,80662.23,0.0,1.0,0.0,0.0]
[1777950916166,71.49,80656.85,0.0,1.0,0.0,0.0]
[1777950921807,71.49,80655.97,0.0,1.0,0.0,0.0]
[1777950927243,71.49,80657.5,0.0,1.0,0.0,0.0]
[1777950932279,71.49,80657.06,0.0,1.0,0.0,0.0]
[1777950937314,71.49,80656.68,0.0,1.0,0.0,0.0]
[1777950942349,71.49,80656.55,0.0,1.0,0.0,0.0]
[1777950947384,71.49,80655.96,0.0,1.0,0.0,0.0]
[1777950953425,71.49,80656.94,0.0,1.0,0.0,0.0]
[1777950955440,71.49,80651.92,0.0,1.0,0.0,0.0]
[1777950957454,71.49,80651.47,0.0,1.0,0.0,0.0]
[1777950962086,71.49,80646.41,0.0,1.0,0.0,0.0]
[1777950965514,71.49,80637.09,0.0,1.0,0.0,0.0]
[1777950966522,71.49,80632.0,0.0,1.0,0.0,0.0]
[1777950968536,71.49,80629.36,0.0,1.0,0.0,0.0]
[1777950973572,71.49,80632.65,0.0,1.0,0.0,0.0]
[1777950978606,71.49,80630.24,0.0,1.0,0.0,0.0]
[1777950980621,71.49,80623.7,0.0,1.0,0.0,0.0]
[1777950985655,71.49,80617.25,0.0,1.0,0.0,0.0]
[1777950990691,71.49,80616.45,0.0,1.0,0.0,0.0]
[1777950993713,71.49,80606.78,0.0,1.0,0.0,0.0]
[1777950998745,71.49,80607.73,0.0,1.0,0.0,0.0]
[1777951003780,71.49,80605.58,0.0,1.0,0.0,0.0]
[1777951009823,71.49,80607.0,0.0,1.0,0.0,0.0]
[1777951015865,71.49,80606.73,0.0,1.0,0.0,0.0]
[1777951020901,71.49,80606.68,0.0,1.0,0.0,0.0]
[1777951025935,71.49,80606.87,0.0,1.0,0.0,0.0]
[1777951030970,71.49,80605.44,0.0,1.0,0.0,0.0]
[1777951037013,71.49,80605.53,0.0,1.0,0.0,0.0]
[1777951042047,71.49,80605.2,0.0,1.0,0.0,0.0]
[1777951047082,71.49,80605.39,0.0,1.0,0.0,0.0]
[1777951052118,71.49,80605.7,0.0,1.0,0.0,0.0]
[1777951057151,71.49,80605.41,0.0,1.0,0.0,0.0]
[1777951062187,71.49,80605.96,0.0,1.0,0.0,0.0]
[1777951064201,71.49,80617.71,0.0,1.0,0.0,0.0]
[1777951065209,71.49,80626.87,0.0,1.0,0.0,0.0]
[1777951068230,71.49,80632.19,0.0,1.0,0.0,0.0]
[1777951072864,71.49,80642.76,0.0,1.0,0.0,0.0]
[1777951079308,71.49,80642.14,0.0,1.0,0.0,0.0]
[1777951082935,71.49,80647.38,0.0,1.0,0.0,0.0]
[1777951090385,71.49,80650.51,0.0,1.0,0.0,0.0]
[1777951095421,71.49,80651.93,0.0,1.0,0.0,0.0]
[1777951100455,71.49,80659.51,0.0,1.0,0.0,0.0]
[1777951105490,71.49,80659.73,0.0,1.0,0.0,0.0]
[1777951110526,71.49,80660.51,0.0,1.0,0.0,0.0]
[1777951115561,71.49,80652.86,0.0,1.0,0.0,0.0]
[1777951116568,71.49,80660.27,0.0,1.0,0.0,0.0]
[1777951117575,71.49,80663.14,0.0,1.0,0.0,0.0]
[1777951123216,71.49,80663.0,0.0,1.0,0.0,0.0]
[1777951124624,71.49,80670.46,0.0,1.0,0.0,0.0]
[1777951125630,71.49,80671.11,0.0,1.0,0.0,0.0]
[1777951130666,71.49,80671.25,0.0,1.0,0.0,0.0]
[1777951135701,71.49,80668.61,0.0,1.0,0.0,0.0]
[1777951140736,71.49,80666.0,0.0,1.0,0.0,0.0]
[1777951145771,71.49,80670.94,0.0,1.0,0.0,0.0]
[1777951147784,71.49,80672.49,0.0,1.0,0.0,0.0]
[1777951153831,71.49,80673.0,0.0,1.0,0.0,0.0]
[1777951154834,71.49,80682.41,0.0,1.0,0.0,0.0]
[1777951156848,71.49,80687.04,0.0,1.0,0.0,0.0]
[1777951161883,71.49,80685.72,0.0,1.0,0.0,0.0]
[1777951162890,71.49,80678.28,0.0,1.0,0.0,0.0]
[1777951167925,71.49,80676.75,0.0,1.0,0.0,0.0]
[1777951172962,71.49,80678.31,0.0,1.0,0.0,0.0]
[1777951177996,71.49,80680.48,0.0,1.0,0.0,0.0]
[1777951179002,71.49,80686.39,0.0,1.0,0.0,0.0]
[1777951181017,71.49,80693.47,0.0,1.0,0.0,0.0]
[1777951182024,71.49,80699.15,0.0,1.0,0.0,0.0]
[1777951183031,71.49,80707.21,0.0,1.0,0.0,0.0]
[1777951187059,71.49,80712.66,0.0,1.0,0.0,0.0]
[1777951190079,71.49,80706.72,0.0,1.0,0.0,0.0]
[1777951191086,71.49,80706.72,0.0,1.0,0.0,0.0]
[1777951196123,71.49,80709.63,0.0,1.0,0.0,0.0]
[1777951199142,71.49,80715.87,0.0,1.0,0.0,0.0]
[1777951200150,71.49,80720.23,0.0,1.0,0.0,0.0]
[1777951202163,71.49,80711.54,0.0,1.0,0.0,0.0]
[1777951207200,71.49,80714.43,0.0,1.0,0.0,0.0]
[1777951212237,71.49,80713.4,0.0,1.0,0.0,0.0]
[1777951217269,71.49,80708.77,0.0,1.0,0.0,0.0]
[1777951222304,71.49,80711.41,0.0,1.0,0.0,0.0]
[1777951227338,71.49,80722.8,0.0,1.0,0.0,0.0]
[1777951228349,71.49,80748.46,0.0,1.0,0.0,0.0]
[1777951229353,71.49,80748.46,0.0,1.0,0.0,0.0]
[1777951230363,71.49,80753.4,0.0,1.0,0.0,0.0]
[1777951231367,71.49,80761.69,0.0,1.0,0.0,0.0]
[1777951232374,71.49,80753.92,0.0,1.0,0.0,0.0]
[1777951237410,71.49,80757.69,0.0,1.0,0.0,0.0]
[1777951242443,71.49,80761.06,0.0,1.0,0.0,0.0]
[1777951247482,71.49,80767.5,0.0,1.0,0.0,0.0]
[1777951248489,71.49,80778.72,0.0,1.0,0.0,0.0]
[1777951249497,71.49,80784.4,0.0,1.0,0.0,0.0]
[1777951254531,71.49,80782.93,0.0,1.0,0.0,0.0]
[1777951259571,71.49,80783.91,0.0,1.0,0.0,0.0]
[1777951262596,71.49,80797.14,0.0,1.0,0.0,0.0]
[1777951264225,71.49,80786.54,0.0,1.0,0.0,0.0]
[1777951265612,71.49,80772.14,0.0,1.0,0.0,0.0]
[1777951270649,71.49,80773.82,0.0,1.0,0.0,0.0]
[1777951271656,71.49,80779.27,0.0,1.0,0.0,0.0]
[1777951276691,71.49,80772.89,0.0,1.0,0.0,0.0]
[1777951277698,71.49,80765.67,0.0,1.0,0.0,0.0]
[1777951282733,71.49,80760.97,0.0,1.0,0.0,0.0]
[1777951287768,71.49,80759.21,0.0,1.0,0.0,0.0]
[1777951292802,71.49,80756.81,0.0,1.0,0.0,0.0]
[1777951297838,71.49,80762.11,0.0,1.0,0.0,0.0]
[1777951302873,71.49,80764.76,0.0,1.0,0.0,0.0]
[1777951304887,71.49,80758.37,0.0,1.0,0.0,0.0]
[1777951305894,71.49,80756.03,0.0,1.0,0.0,0.0]
[1777951308918,71.49,80762.78,0.0,1.0,0.0,0.0]
[1777951309922,71.49,80766.08,0.0,1.0,0.0,0.0]
[1777951314957,71.49,80768.08,0.0,1.0,0.0,0.0]
[1777951319994,71.49,80771.52,0.0,1.0,0.0,0.0]
[1777951325034,71.49,80773.5,0.0,1.0,0.0,0.0]
[1777951327048,71.49,80785.91,0.0,1.0,0.0,0.0]
[1777951328053,71.49,80798.55,0.0,1.0,0.0,0.0]
[1777951329060,71.49,80801.78,0.0,1.0,0.0,0.0]
[1777951334099,71.49,80804.6,0.0,1.0,0.0,0.0]
[1777951339134,71.49,80804.17,0.0,1.0,0.0,0.0]
[1777951344169,71.49,80804.33,0.0,1.0,0.0,0.0]
[1777951346183,71.49,80799.19,0.0,1.0,0.0,0.0]
[1777951347191,71.49,80794.82,0.0,1.0,0.0,0.0]
[1777951349204,71.49,80791.94,0.0,1.0,0.0,0.0]
[1777951350220,71.49,80783.93,0.0,1.0,0.0,0.0]
[1777951351219,71.49,80779.43,0.0,1.0,0.0,0.0]
[1777951354239,71.49,80788.98,0.0,1.0,0.0,0.0]
[1777951355246,71.49,80792.35,0.0,1.0,0.0,0.0]
[1777951360281,71.49,80793.17,0.0,1.0,0.0,0.0]
[1777951365316,71.49,80792.06,0.0,1.0,0.0,0.0]
[1777951370351,71.49,80792.28,0.0,1.0,0.0,0.0]
[1777951373372,71.49,80785.74,0.0,1.0,0.0,0.0]
[1777951378406,71.49,80786.52,0.0,1.0,0.0,0.0]
[1777951383442,71.49,80785.82,0.0,1.0,0.0,0.0]
[1777951384449,71.49,80779.59,0.0,1.0,0.0,0.0]
[1777951385457,71.49,80772.92,0.0,1.0,0.0,0.0]
[1777951386463,71.49,80771.27,0.0,1.0,0.0,0.0]
[1777951391498,71.49,80771.42,0.0,1.0,0.0,0.0]
[1777951395526,71.49,80766.84,0.0,1.0,0.0,0.0]
[1777951397540,71.49,80758.72,0.0,1.0,0.0,0.0]
[1777951399554,71.49,80753.13,0.0,1.0,0.0,0.0]
[1777951405215,71.49,80759.12,0.0,1.0,0.0,0.0]
[1777951410631,71.49,80759.1,0.0,1.0,0.0,0.0]
[1777951415666,71.49,80758.51,0.0,1.0,0.0,0.0]
[1777951420702,71.49,80750.91,0.0,1.0,0.0,0.0]
[1777951425738,71.49,80754.15,0.0,1.0,0.0,0.0]
[1777951430773,71.49,80753.16,0.0,1.0,0.0,0.0]
[1777951435808,71.49,80755.5,0.0,1.0,0.0,0.0]
[1777951437821,71.49,80750.29,0.0,1.0,0.0,0.0]
[1777951442856,71.49,80758.1,0.0,1.0,0.0,0.0]
[1777951443862,71.49,80763.64,0.0,1.0,0.0,0.0]
[1777951448898,71.49,80764.96,0.0,1.0,0.0,0.0]
[1777951453939,71.49,80763.43,0.0,1.0,0.0,0.0]
[1777951458973,71.49,80764.03,0.0,1.0,0.0,0.0]
[1777951464010,71.49,80763.46,0.0,1.0,0.0,0.0]
[1777951465639,71.49,80769.66,0.0,1.0,0.0,0.0]
[1777951467030,71.49,80768.94,0.0,1.0,0.0,0.0]
[1777951470051,71.49,80774.66,0.0,1.0,0.0,0.0]
[1777951475086,71.49,80774.92,0.0,1.0,0.0,0.0]
[1777951477101,71.49,80779.96,0.0,1.0,0.0,0.0]
[1777951482135,71.49,80776.61,0.0,1.0,0.0,0.0]
[1777951484149,71.49,80784.54,0.0,1.0,0.0,0.0]
[1777951485156,71.49,80786.56,0.0,1.0,0.0,0.0]
[1777951486163,71.49,80781.13,0.0,1.0,0.0,0.0]
[1777951488178,71.49,80781.05,0.0,1.0,0.0,0.0]
[1777951493211,71.49,80778.16,0.0,1.0,0.0,0.0]
[1777951498248,71.49,80777.97,0.0,1.0,0.0,0.0]
[1777951500261,71.49,80783.65,0.0,1.0,0.0,0.0]
[1777951504291,71.49,80784.35,0.0,1.0,0.0,0.0]
[1777951509326,71.49,80782.83,0.0,1.0,0.0,0.0]
[1777951514361,71.49,80787.11,0.0,1.0,0.0,0.0]
[1777951516375,71.49,80796.74,0.0,1.0,0.0,0.0]
[1777951517382,71.49,80797.68,0.0,1.0,0.0,0.0]
[1777951520403,71.49,80803.57,0.0,1.0,0.0,0.0]
[1777951521411,71.49,80815.23,0.0,1.0,0.0,0.0]
[1777951522418,71.49,80817.44,0.0,1.0,0.0,0.0]
[1777951523425,71.49,80822.94,0.0,1.0,0.0,0.0]
[1777951524433,71.49,80817.59,0.0,1.0,0.0,0.0]
[1777951525439,71.49,80817.03,0.0,1.0,0.0,0.0]
[1777951529468,71.49,80822.92,0.0,1.0,0.0,0.0]
[1777951531481,71.49,80818.59,0.0,1.0,0.0,0.0]
[1777951533495,71.49,80818.23,0.0,1.0,0.0,0.0]
[1777951536516,71.49,80810.76,0.0,1.0,0.0,0.0]
[1777951537523,71.49,80805.35,0.0,1.0,0.0,0.0]
[1777951538530,71.49,80803.26,0.0,1.0,0.0,0.0]
[1777951540546,71.49,80798.99,0.0,1.0,0.0,0.0]
[1777951545578,71.49,80803.52,0.0,1.0,0.0,0.0]
[1777951548600,71.49,80794.05,0.0,1.0,0.0,0.0]
[1777951549607,71.49,80787.72,0.0,1.0,0.0,0.0]
[1777951550616,71.49,80784.01,0.0,1.0,0.0,0.0]
[1777951551621,71.49,80780.84,0.0,1.0,0.0,0.0]
[1777951556655,71.49,80781.83,0.0,1.0,0.0,0.0]
[1777951560684,71.49,80777.3,0.0,1.0,0.0,0.0]
[1777951565718,71.49,80776.74,0.0,1.0,0.0,0.0]
[1777951570753,71.49,80775.73,0.0,1.0,0.0,0.0]
[1777951573775,71.49,80765.34,0.0,1.0,0.0,0.0]
[1777951576797,71.49,80759.02,0.0,1.0,0.0,0.0]
[1777951577805,71.49,80750.81,0.0,1.0,0.0,0.0]
[1777951580445,71.49,80741.78,0.0,1.0,0.0,0.0]
[1777951580825,71.49,80741.78,0.0,1.0,0.0,0.0]
[1777951582838,71.49,80733.63,0.0,1.0,0.0,0.0]
[1777951587874,71.49,80727.03,0.0,1.0,0.0,0.0]
[1777951590894,71.49,80731.73,0.0,1.0,0.0,0.0]
[1777951595929,71.49,80728.95,0.0,1.0,0.0,0.0]
[1777951600968,71.49,80729.78,0.0,1.0,0.0,0.0]
[1777951604996,71.49,80736.73,0.0,1.0,0.0,0.0]
[1777951610658,71.49,80734.03,0.0,1.0,0.0,0.0]
[1777951616073,71.49,80724.85,0.0,1.0,0.0,0.0]
[1777951621108,71.49,80719.96,0.0,1.0,0.0,0.0]
[1777951626143,71.49,80720.16,0.0,1.0,0.0,0.0]
[1777951630797,71.49,80728.34,0.0,1.0,0.0,0.0]
[1777951636222,71.49,80730.99,0.0,1.0,0.0,0.0]
[1777951637221,71.49,80737.47,0.0,1.0,0.0,0.0]
[1777951638228,71.49,80747.83,0.0,1.0,0.0,0.0]
[1777951639239,71.49,80747.64,0.0,1.0,0.0,0.0]
[1777951644278,71.49,80750.32,0.0,1.0,0.0,0.0]
[1777951649313,71.49,80750.24,0.0,1.0,0.0,0.0]
[1777951651328,71.49,80742.24,0.0,1.0,0.0,0.0]
[1777951653342,71.49,80736.7,0.0,1.0,0.0,0.0]
[1777951658378,71.49,80734.67,0.0,1.0,0.0,0.0]
[1777951663411,71.49,80734.13,0.0,1.0,0.0,0.0]
[1777951668447,71.49,80732.93,0.0,1.0,0.0,0.0]
[1777951673482,71.49,80731.43,0.0,1.0,0.0,0.0]
[1777951678517,71.49,80731.7,0.0,1.0,0.0,0.0]
[1777951683552,71.49,80731.32,0.0,1.0,0.0,0.0]
[1777951688587,71.49,80731.65,0.0,1.0,0.0,0.0]
[1777951690601,71.49,80739.2,0.0,1.0,0.0,0.0]
[1777951691608,71.49,80739.65,0.0,1.0,0.0,0.0]
[1777951696643,71.49,80738.94,0.0,1.0,0.0,0.0]
[1777951701678,71.49,80737.25,0.0,1.0,0.0,0.0]
[1777951706712,71.49,80737.93,0.0,1.0,0.0,0.0]
[1777951711749,71.49,80736.28,0.0,1.0,0.0,0.0]
[1777951716783,71.49,80734.35,0.0,1.0,0.0,0.0]
[1777951722825,71.49,80735.7,0.0,1.0,0.0,0.0]
[1777951727860,71.49,80736.22,0.0,1.0,0.0,0.0]
[1777951732894,71.49,80734.78,0.0,1.0,0.0,0.0]
[1777951738936,71.49,80734.24,0.0,1.0,0.0,0.0]
[1777951743972,71.49,80737.6,0.0,1.0,0.0,0.0]
[1777951745986,71.49,80754.3,0.0,1.0,0.0,0.0]
[1777951748001,71.49,80767.05,0.0,1.0,0.0,0.0]
[1777951749007,71.49,80773.08,0.0,1.0,0.0,0.0]
[1777951750018,71.49,80780.39,0.0,1.0,0.0,0.0]
[1777951755049,71.49,80780.72,0.0,1.0,0.0,0.0]
[1777951760083,71.49,80780.47,0.0,1.0,0.0,0.0]
[1777951765119,71.49,80766.8,0.0,1.0,0.0,0.0]
[1777951769146,71.49,80761.31,0.0,1.0,0.0,0.0]
[1777951774182,71.49,80760.08,0.0,1.0,0.0,0.0]
[1777951779217,71.49,80758.18,0.0,1.0,0.0,0.0]
[1777951785260,71.49,80759.97,0.0,1.0,0.0,0.0]
[1777951790294,71.49,80755.47,0.0,1.0,0.0,0.0]
[1777951795329,71.49,80754.3,0.0,1.0,0.0,0.0]
[1777951800365,71.49,80757.67,0.0,1.0,0.0,0.0]
[1777951802379,71.49,80762.34,0.0,1.0,0.0,0.0]
[1777951811441,71.49,80762.07,0.0,1.0,0.0,0.0]
[1777951812448,71.49,80768.54,0.0,1.0,0.0,0.0]
[1777951813456,71.49,80768.21,0.0,1.0,0.0,0.0]
[1777951817485,71.49,80756.26,0.0,1.0,0.0,0.0]
[1777951818490,71.49,80750.83,0.0,1.0,0.0,0.0]
[1777951820504,71.49,80753.59,0.0,1.0,0.0,0.0]
[1777951824532,71.49,80754.75,0.0,1.0,0.0,0.0]
[1777951829589,71.49,80761.95,0.0,1.0,0.0,0.0]
[1777951830606,71.49,80769.09,0.0,1.0,0.0,0.0]
[1777951831604,71.49,80769.54,0.0,1.0,0.0,0.0]
[1777951836638,71.49,80767.48,0.0,1.0,0.0,0.0]
[1777951841674,71.49,80763.47,0.0,1.0,0.0,0.0]
[1777951846711,71.49,80758.38,0.0,1.0,0.0,0.0]
[1777951851749,71.49,80752.9,0.0,1.0,0.0,0.0]
[1777951852757,71.49,80750.82,0.0,1.0,0.0,0.0]
[1777951857791,71.49,80752.75,0.0,1.0,0.0,0.0]
[1777951862826,71.49,80754.22,0.0,1.0,0.0,0.0]
[1777951863833,71.49,80755.25,0.0,1.0,0.0,0.0]
[1777951868868,71.49,80751.53,0.0,1.0,0.0,0.0]
[1777951873903,71.49,80753.52,0.0,1.0,0.0,0.0]
[1777951878937,71.49,80756.8,0.0,1.0,0.0,0.0]
[1777951884980,71.49,80754.47,0.0,1.0,0.0,0.0]
[1777951890014,71.49,80759.13,0.0,1.0,0.0,0.0]
[1777951893035,71.49,80763.22,0.0,1.0,0.0,0.0]
[1777951898072,71.49,80758.75,0.0,1.0,0.0,0.0]
[1777951903107,71.49,80754.71,0.0,1.0,0.0,0.0]
[1777951910155,71.49,80755.05,0.0,1.0,0.0,0.0]
[1777951915190,71.49,80754.06,0.0,1.0,0.0,0.0]
[1777951920225,71.49,80755.49,0.0,1.0,0.0,0.0]
[1777951922842,71.49,80780.0,0.0,1.0,0.0,0.0]
[1777951923246,71.49,80780.0,0.0,1.0,0.0,0.0]
[1777951925260,71.49,80788.75,0.0,1.0,0.0,0.0]
[1777951930295,71.49,80787.66,0.0,1.0,0.0,0.0]
[1777951932912,71.49,80752.63,0.0,1.0,0.0,0.0]
[1777951934332,71.49,80733.16,0.0,1.0,0.0,0.0]
[1777951939366,71.49,80733.78,0.0,1.0,0.0,0.0]
[1777951944401,71.49,80733.09,0.0,1.0,0.0,0.0]
[1777951949436,71.49,80730.17,0.0,1.0,0.0,0.0]
[1777951951450,71.49,80726.8,0.0,1.0,0.0,0.0]
[1777951957492,71.49,80725.97,0.0,1.0,0.0,0.0]
[1777951963123,71.49,80724.81,0.0,1.0,0.0,0.0]
[1777951968570,71.49,80723.07,0.0,1.0,0.0,0.0]
[1777951973610,71.49,80721.68,0.0,1.0,0.0,0.0]
[1777951978643,71.49,80721.91,0.0,1.0,0.0,0.0]
[1777951981664,71.49,80716.23,0.0,1.0,0.0,0.0]
[1777951983678,71.49,80715.98,0.0,1.0,0.0,0.0]
[1777951985696,71.49,80719.57,0.0,1.0,0.0,0.0]
[1777951990730,71.49,80715.8,0.0,1.0,0.0,0.0]
[1777951995765,71.49,80715.01,0.0,1.0,0.0,0.0]
[1777951997780,71.49,80720.64,0.0,1.0,0.0,0.0]
[1777951998785,71.49,80738.67,0.0,1.0,0.0,0.0]
[1777951999793,71.49,80742.02,0.0,1.0,0.0,0.0]
[1777952004830,71.49,80744.29,0.0,1.0,0.0,0.0]
[1777952009864,71.49,80746.81,0.0,1.0,0.0,0.0]
[1777952011878,71.49,80752.67,0.0,1.0,0.0,0.0]
[1777952012887,71.49,80755.88,0.0,1.0,0.0,0.0]
[1777952017921,71.49,80758.14,0.0,1.0,0.0,0.0]
[1777952018927,71.49,80764.84,0.0,1.0,0.0,0.0]
[1777952019938,71.49,80766.68,0.0,1.0,0.0,0.0]
[1777952020941,71.49,80773.56,0.0,1.0,0.0,0.0]
[1777952021949,71.49,80774.89,0.0,1.0,0.0,0.0]
[1777952026983,71.49,80776.12,0.0,1.0,0.0,0.0]
[1777952032018,71.49,80775.4,0.0,1.0,0.0,0.0]
[1777952037053,71.49,80778.72,0.0,1.0,0.0,0.0]
[1777952042088,71.49,80780.35,0.0,1.0,0.0,0.0]
[1777952047124,71.49,80784.86,0.0,1.0,0.0,0.0]
[1777952052159,71.49,80789.06,0.0,1.0,0.0,0.0]
[1777952057194,71.49,80790.79,0.0,1.0,0.0,0.0]
[1777952061221,71.49,80798.52,0.0,1.0,0.0,0.0]
[1777952067277,71.49,80802.0,0.0,1.0,0.0,0.0]
[1777952070297,71.49,80807.05,0.0,1.0,0.0,0.0]
[1777952075329,71.49,80807.96,0.0,1.0,0.0,0.0]
[1777952080365,71.49,80815.74,0.0,1.0,0.0,0.0]
[1777952085399,71.49,80817.75,0.0,1.0,0.0,0.0]
[1777952090436,71.49,80818.37,0.0,1.0,0.0,0.0]
[1777952094040,71.49,80806.78,0.0,1.0,0.0,0.0]
[1777952094462,71.49,80806.78,0.0,1.0,0.0,0.0]
[1777952096476,71.49,80798.81,0.0,1.0,0.0,0.0]
[1777952101511,71.49,80797.57,0.0,1.0,0.0,0.0]
[1777952104111,71.49,80804.41,0.0,1.0,0.0,0.0]
[1777952106546,71.49,80816.49,0.0,1.0,0.0,0.0]
[1777952111580,71.49,80817.58,0.0,1.0,0.0,0.0]
[1777952115610,71.49,80808.61,0.0,1.0,0.0,0.0]
[1777952116619,71.49,80799.98,0.0,1.0,0.0,0.0]
[1777952117623,71.49,80808.58,0.0,1.0,0.0,0.0]
[1777952118630,71.49,80808.71,0.0,1.0,0.0,0.0]
[1777952124255,71.49,80810.78,0.0,1.0,0.0,0.0]
[1777952126686,71.49,80817.7,0.0,1.0,0.0,0.0]
[1777952128700,71.49,80825.43,0.0,1.0,0.0,0.0]
[1777952129707,71.49,80821.44,0.0,1.0,0.0,0.0]
[1777952131721,71.49,80817.9,0.0,1.0,0.0,0.0]
[1777952136756,71.49,80820.56,0.0,1.0,0.0,0.0]
[1777952137763,71.49,80822.6,0.0,1.0,0.0,0.0]
[1777952142799,71.49,80825.21,0.0,1.0,0.0,0.0]
[1777952147835,71.49,80824.47,0.0,1.0,0.0,0.0]
[1777952152869,71.49,80818.94,0.0,1.0,0.0,0.0]
[1777952153877,71.49,80816.86,0.0,1.0,0.0,0.0]
[1777952158912,71.49,80818.47,0.0,1.0,0.0,0.0]
[1777952163953,71.49,80824.08,0.0,1.0,0.0,0.0]
[1777952168988,71.49,80826.39,0.0,1.0,0.0,0.0]
[1777952174090,71.49,80823.26,0.0,1.0,0.0,0.0]
[1777952176048,71.49,80834.82,0.0,1.0,0.0,0.0]
[1777952177056,71.49,80834.2,0.0,1.0,0.0,0.0]
[1777952182093,71.49,80837.61,0.0,1.0,0.0,0.0]
[1777952187128,71.49,80831.85,0.0,1.0,0.0,0.0]
[1777952188134,71.49,80821.51,0.0,1.0,0.0,0.0]
[1777952189142,71.49,80818.35,0.0,1.0,0.0,0.0]
[1777952194177,71.49,80819.66,0.0,1.0,0.0,0.0]
[1777952199212,71.49,80818.44,0.0,1.0,0.0,0.0]
[1777952204256,71.49,80816.54,0.0,1.0,0.0,0.0]
[1777952208283,71.49,80828.08,0.0,1.0,0.0,0.0]
[1777952209290,71.49,80831.78,0.0,1.0,0.0,0.0]
[1777952214325,71.49,80830.29,0.0,1.0,0.0,0.0]
[1777952219360,71.49,80825.79,0.0,1.0,0.0,0.0]
[1777952224395,71.49,80828.45,0.0,1.0,0.0,0.0]
[1777952229432,71.49,80830.11,0.0,1.0,0.0,0.0]
[1777952234467,71.49,80829.01,0.0,1.0,0.0,0.0]
[1777952236478,71.49,80842.26,0.0,1.0,0.0,0.0]
[1777952240509,71.49,80850.28,0.0,1.0,0.0,0.0]
[1777952241516,71.49,80857.82,0.0,1.0,0.0,0.0]
[1777952246551,71.49,80847.68,0.0,1.0,0.0,0.0]
[1777952251587,71.49,80843.53,0.0,1.0,0.0,0.0]
[1777952256623,71.49,80842.84,0.0,1.0,0.0,0.0]
[1777952257629,71.49,80854.91,0.0,1.0,0.0,0.0]
[1777952262664,71.49,80856.5,0.0,1.0,0.0,0.0]
[1777952267699,71.49,80854.59,0.0,1.0,0.0,0.0]
[1777952269290,71.49,80860.34,0.0,1.0,0.0,0.0]
[1777952274756,71.49,80858.13,0.0,1.0,0.0,0.0]
[1777952277777,71.49,80863.46,0.0,1.0,0.0,0.0]
[1777952281809,71.49,80869.57,0.0,1.0,0.0,0.0]
[1777952282815,71.49,80870.7,0.0,1.0,0.0,0.0]
[1777952287851,71.49,80869.53,0.0,1.0,0.0,0.0]
[1777952292889,71.49,80872.83,0.0,1.0,0.0,0.0]
[1777952293894,71.49,80885.86,0.0,1.0,0.0,0.0]
[1777952294901,71.49,80909.08,0.0,1.0,0.0,0.0]
[1777952295910,71.49,80906.28,0.0,1.0,0.0,0.0]
[1777952296915,71.49,80914.34,0.0,1.0,0.0,0.0]
[1777952297922,71.49,80912.87,0.0,1.0,0.0,0.0]
[1777952300943,71.49,80918.14,0.0,1.0,0.0,0.0]
[1777952303971,71.49,80924.67,0.0,1.0,0.0,0.0]
[1777952304979,71.49,80930.24,0.0,1.0,0.0,0.0]
[1777952306992,71.49,80933.31,0.0,1.0,0.0,0.0]
[1777952309006,71.49,80942.15,0.0,1.0,0.0,0.0]
[1777952311023,71.49,80936.83,0.0,1.0,0.0,0.0]
[1777952316057,71.49,80937.17,0.0,1.0,0.0,0.0]
[1777952318071,71.49,80927.34,0.0,1.0,0.0,0.0]
[1777952319078,71.49,80925.25,0.0,1.0,0.0,0.0]
[1777952323112,71.49,80918.48,0.0,1.0,0.0,0.0]
[1777952324116,71.49,80945.4,0.0,1.0,0.0,0.0]
[1777952325123,71.49,80958.66,0.0,1.0,0.0,0.0]
[1777952326134,71.49,80957.99,0.0,1.0,0.0,0.0]
[1777952330157,71.49,80949.8,0.0,1.0,0.0,0.0]
[1777952331165,71.49,80944.09,0.0,1.0,0.0,0.0]
[1777952333178,71.49,80953.12,0.0,1.0,0.0,0.0]
[1777952334185,71.49,80954.62,0.0,1.0,0.0,0.0]
[1777952339219,71.49,80954.36,0.0,1.0,0.0,0.0]
[1777952344254,71.49,80955.76,0.0,1.0,0.0,0.0]
[1777952346269,71.49,80963.24,0.0,1.0,0.0,0.0]
[1777952351305,71.49,80979.52,0.0,1.0,0.0,0.0]
[1777952352312,71.49,80985.32,0.0,1.0,0.0,0.0]
[1777952357347,71.49,80985.72,0.0,1.0,0.0,0.0]
[1777952361376,71.49,81028.66,0.0,1.0,0.0,0.0]
[1777952362382,71.49,81045.28,0.0,1.0,0.0,0.0]
[1777952363389,71.49,81059.93,0.0,1.0,0.0,0.0]
[1777952364396,71.49,81048.42,0.0,1.0,0.0,0.0]
[1777952365403,71.49,81050.99,0.0,1.0,0.0,0.0]
[1777952366410,71.49,81036.57,0.0,1.0,0.0,0.0]
[1777952367417,71.49,81021.5,0.0,1.0,0.0,0.0]
[1777952368424,71.49,81009.43,0.0,1.0,0.0,0.0]
[1777952369431,71.49,81007.26,0.0,1.0,0.0,0.0]
[1777952372457,71.49,81015.74,0.0,1.0,0.0,0.0]
[1777952373465,71.49,81010.18,0.0,1.0,0.0,0.0]
[1777952374471,71.49,81007.7,0.0,1.0,0.0,0.0]
[1777952377492,71.49,81003.26,0.0,1.0,0.0,0.0]
[1777952379506,71.49,80995.65,0.0,1.0,0.0,0.0]
[1777952380514,71.49,80995.46,0.0,1.0,0.0,0.0]
[1777952382533,71.49,80965.4,0.0,1.0,0.0,0.0]
[1777952383534,71.49,80947.92,0.0,1.0,0.0,0.0]
[1777952384545,71.49,80942.11,0.0,1.0,0.0,0.0]
[1777952385550,71.49,80932.23,0.0,1.0,0.0,0.0]
[1777952386557,71.49,80927.34,0.0,1.0,0.0,0.0]
[1777952387573,71.49,80917.57,0.0,1.0,0.0,0.0]
[1777952388576,71.49,80912.56,0.0,1.0,0.0,0.0]
[1777952390588,71.49,80902.58,0.0,1.0,0.0,0.0]
[1777952391595,71.49,80888.38,0.0,1.0,0.0,0.0]
[1777952393609,71.49,80876.71,0.0,1.0,0.0,0.0]
[1777952394616,71.49,80874.99,0.0,1.0,0.0,0.0]
[1777952397637,71.49,80857.24,0.0,1.0,0.0,0.0]
[1777952398644,71.49,80851.16,0.0,1.0,0.0,0.0]
[1777952399651,71.49,80847.21,0.0,1.0,0.0,0.0]
[1777952403680,71.49,80856.12,0.0,1.0,0.0,0.0]
[1777952405695,71.49,80861.5,0.0,1.0,0.0,0.0]
[1777952410311,71.49,80872.54,0.0,1.0,0.0,0.0]
[1777952411741,71.49,80885.23,0.0,1.0,0.0,0.0]
[1777952412745,71.49,80904.36,0.0,1.0,0.0,0.0]
[1777952413752,71.49,80906.65,0.0,1.0,0.0,0.0]
[1777952418792,71.49,80909.07,0.0,1.0,0.0,0.0]
[1777952420381,71.49,80914.34,0.0,1.0,0.0,0.0]
[1777952425842,71.49,80897.89,0.0,1.0,0.0,0.0]
[1777952426849,71.49,80890.44,0.0,1.0,0.0,0.0]
[1777952427856,71.49,80894.07,0.0,1.0,0.0,0.0]
[1777952432891,71.49,80891.67,0.0,1.0,0.0,0.0]
[1777952433898,71.49,80897.06,0.0,1.0,0.0,0.0]
[1777952434905,71.49,80903.18,0.0,1.0,0.0,0.0]
[1777952435912,71.49,80905.18,0.0,1.0,0.0,0.0]
[1777952440521,71.49,80893.3,0.0,1.0,0.0,0.0]
[1777952442962,71.49,80899.26,0.0,1.0,0.0,0.0]
[1777952447996,71.49,80903.13,0.0,1.0,0.0,0.0]
[1777952449005,71.49,80908.92,0.0,1.0,0.0,0.0]
[1777952450592,71.49,80933.69,0.0,1.0,0.0,0.0]
[1777952452026,71.49,80932.7,0.0,1.0,0.0,0.0]
[1777952457063,71.49,80931.44,0.0,1.0,0.0,0.0]
[1777952459075,71.49,80917.91,0.0,1.0,0.0,0.0]
[1777952463102,71.49,80924.79,0.0,1.0,0.0,0.0]
[1777952468138,71.49,80924.08,0.0,1.0,0.0,0.0]
[1777952473172,71.49,80924.84,0.0,1.0,0.0,0.0]
[1777952477200,71.49,80934.1,0.0,1.0,0.0,0.0]
[1777952478209,71.49,80950.98,0.0,1.0,0.0,0.0]
[1777952479214,71.49,80969.13,0.0,1.0,0.0,0.0]
[1777952480223,71.49,80968.58,0.0,1.0,0.0,0.0]
[1777952482238,71.49,80959.78,0.0,1.0,0.0,0.0]
[1777952483244,71.49,80947.91,0.0,1.0,0.0,0.0]
[1777952484250,71.49,80947.41,0.0,1.0,0.0,0.0]
[1777952489287,71.49,80952.66,0.0,1.0,0.0,0.0]
[1777952494322,71.49,80946.94,0.0,1.0,0.0,0.0]
[1777952495331,71.49,80945.92,0.0,1.0,0.0,0.0]
[1777952500382,71.49,80931.45,0.0,1.0,0.0,0.0]
[1777952502382,71.49,80924.74,0.0,1.0,0.0,0.0]
[1777952503387,71.49,80921.42,0.0,1.0,0.0,0.0]
[1777952505401,71.49,80915.51,0.0,1.0,0.0,0.0]
[1777952507415,71.49,80914.05,0.0,1.0,0.0,0.0]
[1777952510442,71.49,80908.46,0.0,1.0,0.0,0.0]
[1777952515471,71.49,80902.34,0.0,1.0,0.0,0.0]
[1777952517485,71.49,80911.32,0.0,1.0,0.0,0.0]
[1777952518491,71.49,80914.41,0.0,1.0,0.0,0.0]
[1777952523526,71.49,80913.05,0.0,1.0,0.0,0.0]
[1777952528561,71.49,80913.61,0.0,1.0,0.0,0.0]
[1777952533599,71.49,80912.01,0.0,1.0,0.0,0.0]
[1777952536621,71.49,80922.82,0.0,1.0,0.0,0.0]
[1777952538634,71.49,80925.79,0.0,1.0,0.0,0.0]
[1777952543669,71.49,80926.4,0.0,1.0,0.0,0.0]
[1777952547698,71.49,80920.63,0.0,1.0,0.0,0.0]
[1777952549714,71.49,80917.17,0.0,1.0,0.0,0.0]
[1777952554746,71.49,80916.63,0.0,1.0,0.0,0.0]
[1777952555753,71.49,80907.74,0.0,1.0,0.0,0.0]
[1777952556761,71.49,80905.92,0.0,1.0,0.0,0.0]
[1777952557768,71.49,80899.76,0.0,1.0,0.0,0.0]
[1777952558774,71.49,80897.97,0.0,1.0,0.0,0.0]
[1777952563810,71.49,80897.94,0.0,1.0,0.0,0.0]
[1777952569431,71.49,80895.7,0.0,1.0,0.0,0.0]
[1777952574889,71.49,80896.05,0.0,1.0,0.0,0.0]
[1777952579923,71.49,80893.84,0.0,1.0,0.0,0.0]
[1777952581937,71.49,80899.37,0.0,1.0,0.0,0.0]
[1777952583951,71.49,80901.46,0.0,1.0,0.0,0.0]
[1777952589573,71.49,80899.94,0.0,1.0,0.0,0.0]
[1777952595028,71.49,80898.25,0.0,1.0,0.0,0.0]
[1777952600063,71.49,80898.25,0.0,1.0,0.0,0.0]
[1777952605098,71.49,80896.01,0.0,1.0,0.0,0.0]
[1777952608123,71.49,80890.33,0.0,1.0,0.0,0.0]
[1777952609713,71.49,80879.85,0.0,1.0,0.0,0.0]
[1777952613159,71.49,80885.76,0.0,1.0,0.0,0.0]
[1777952614165,71.49,80891.49,0.0,1.0,0.0,0.0]
[1777952615172,71.49,80892.3,0.0,1.0,0.0,0.0]
[1777952620206,71.49,80892.78,0.0,1.0,0.0,0.0]
[1777952624234,71.49,80898.57,0.0,1.0,0.0,0.0]
[1777952625241,71.49,80900.35,0.0,1.0,0.0,0.0]
[1777952630279,71.49,80903.53,0.0,1.0,0.0,0.0]
[1777952635322,71.49,80904.15,0.0,1.0,0.0,0.0]
[1777952640357,71.49,80901.38,0.0,1.0,0.0,0.0]
[1777952645392,71.49,80904.73,0.0,1.0,0.0,0.0]
[1777952650432,71.49,80905.81,0.0,1.0,0.0,0.0]
[1777952651436,71.49,80914.01,0.0,1.0,0.0,0.0]
[1777952652445,71.49,80917.17,0.0,1.0,0.0,0.0]
[1777952657478,71.49,80915.31,0.0,1.0,0.0,0.0]
[1777952662512,71.49,80918.57,0.0,1.0,0.0,0.0]
[1777952667548,71.49,80921.55,0.0,1.0,0.0,0.0]
[1777952668554,71.49,80911.98,0.0,1.0,0.0,0.0]
[1777952669562,71.49,80906.9,0.0,1.0,0.0,0.0]
[1777952672583,71.49,80903.68,0.0,1.0,0.0,0.0]
[1777952675605,71.49,80898.54,0.0,1.0,0.0,0.0]
[1777952680639,71.49,80896.12,0.0,1.0,0.0,0.0]
[1777952683660,71.49,80890.1,0.0,1.0,0.0,0.0]
[1777952684667,71.49,80888.33,0.0,1.0,0.0,0.0]
[1777952689703,71.49,80887.95,0.0,1.0,0.0,0.0]
[1777952692724,71.49,80882.86,0.0,1.0,0.0,0.0]
[1777952696752,71.49,80896.73,0.0,1.0,0.0,0.0]
[1777952697759,71.49,80899.44,0.0,1.0,0.0,0.0]
[1777952702795,71.49,80898.76,0.0,1.0,0.0,0.0]
[1777952705815,71.49,80909.88,0.0,1.0,0.0,0.0]
[1777952706822,71.49,80909.81,0.0,1.0,0.0,0.0]
[1777952710849,71.49,80918.44,0.0,1.0,0.0,0.0]
[1777952712864,71.49,80919.07,0.0,1.0,0.0,0.0]
[1777952717899,71.49,80917.19,0.0,1.0,0.0,0.0]
[1777952720921,71.49,80905.28,0.0,1.0,0.0,0.0]
[1777952721927,71.49,80901.07,0.0,1.0,0.0,0.0]
[1777952724949,71.49,80899.56,0.0,1.0,0.0,0.0]
[1777952728975,71.49,80891.02,0.0,1.0,0.0,0.0]
[1777952729983,71.49,80888.78,0.0,1.0,0.0,0.0]
[1777952735019,71.49,80889.28,0.0,1.0,0.0,0.0]
[1777952738041,71.49,80883.9,0.0,1.0,0.0,0.0]
[1777952743074,71.49,80882.98,0.0,1.0,0.0,0.0]
[1777952748109,71.49,80881.1,0.0,1.0,0.0,0.0]
[1777952753144,71.49,80882.6,0.0,1.0,0.0,0.0]
[1777952758179,71.49,80881.22,0.0,1.0,0.0,0.0]
[1777952762207,71.49,80869.34,0.0,1.0,0.0,0.0]
[1777952763217,71.49,80864.36,0.0,1.0,0.0,0.0]
[1777952766237,71.49,80859.85,0.0,1.0,0.0,0.0]
[1777952768252,71.49,80854.75,0.0,1.0,0.0,0.0]
[1777952770858,71.49,80843.99,0.0,1.0,0.0,0.0]
[1777952772279,71.49,80836.15,0.0,1.0,0.0,0.0]
[1777952773287,71.49,80832.55,0.0,1.0,0.0,0.0]
[1777952774295,71.49,80824.38,0.0,1.0,0.0,0.0]
[1777952775302,71.49,80819.54,0.0,1.0,0.0,0.0]
[1777952776310,71.49,80814.19,0.0,1.0,0.0,0.0]
[1777952778322,71.49,80819.25,0.0,1.0,0.0,0.0]
[1777952780928,71.49,80817.07,0.0,1.0,0.0,0.0]
[1777952786379,71.49,80811.4,0.0,1.0,0.0,0.0]
[1777952789401,71.49,80806.13,0.0,1.0,0.0,0.0]
[1777952790999,71.49,80801.14,0.0,1.0,0.0,0.0]
[1777952793428,71.49,80793.26,0.0,1.0,0.0,0.0]
[1777952794435,71.49,80792.1,0.0,1.0,0.0,0.0]
[1777952799471,71.49,80791.81,0.0,1.0,0.0,0.0]
[1777952804506,71.49,80796.79,0.0,1.0,0.0,0.0]
[1777952809542,71.49,80795.94,0.0,1.0,0.0,0.0]
[1777952812592,71.49,80813.89,0.0,1.0,0.0,0.0]
[1777952813583,71.49,80813.89,0.0,1.0,0.0,0.0]
[1777952814591,71.49,80818.65,0.0,1.0,0.0,0.0]
[1777952816608,71.49,80822.38,0.0,1.0,0.0,0.0]
[1777952820638,71.49,80826.94,0.0,1.0,0.0,0.0]
[1777952822652,71.49,80833.6,0.0,1.0,0.0,0.0]
[1777952823660,71.49,80836.07,0.0,1.0,0.0,0.0]
[1777952828694,71.49,80838.08,0.0,1.0,0.0,0.0]
[1777952833728,71.49,80839.12,0.0,1.0,0.0,0.0]
[1777952838764,71.49,80842.01,0.0,1.0,0.0,0.0]
[1777952841786,71.49,80850.71,0.0,1.0,0.0,0.0]
[1777952842793,71.49,80857.51,0.0,1.0,0.0,0.0]
[1777952843798,71.49,80856.59,0.0,1.0,0.0,0.0]
[1777952848834,71.49,80855.25,0.0,1.0,0.0,0.0]
[1777952852863,71.49,80861.71,0.0,1.0,0.0,0.0]
[1777952856891,71.49,80866.14,0.0,1.0,0.0,0.0]
[1777952861925,71.49,80866.63,0.0,1.0,0.0,0.0]
[1777952866959,71.49,80866.48,0.0,1.0,0.0,0.0]
[1777952871995,71.49,80867.09,0.0,1.0,0.0,0.0]
[1777952877029,71.49,80871.63,0.0,1.0,0.0,0.0]
[1777952882067,71.49,80870.28,0.0,1.0,0.0,0.0]
[1777952883072,71.49,80864.93,0.0,1.0,0.0,0.0]
[1777952884079,71.49,80861.51,0.0,1.0,0.0,0.0]
[1777952886093,71.49,80853.86,0.0,1.0,0.0,0.0]
[1777952887099,71.49,80852.43,0.0,1.0,0.0,0.0]
[1777952892135,71.49,80854.44,0.0,1.0,0.0,0.0]
[1777952897170,71.49,80855.03,0.0,1.0,0.0,0.0]
[1777952899184,71.49,80860.68,0.0,1.0,0.0,0.0]
[1777952904219,71.49,80862.94,0.0,1.0,0.0,0.0]
[1777952909268,71.49,80862.7,0.0,1.0,0.0,0.0]
[1777952911840,71.49,80856.12,0.0,1.0,0.0,0.0]
[1777952917310,71.49,80857.35,0.0,1.0,0.0,0.0]
[1777952922346,71.49,80858.52,0.0,1.0,0.0,0.0]
[1777952927381,71.49,80863.08,0.0,1.0,0.0,0.0]
[1777952933422,71.49,80862.85,0.0,1.0,0.0,0.0]
[1777952938456,71.49,80863.16,0.0,1.0,0.0,0.0]
[1777952943495,71.49,80863.49,0.0,1.0,0.0,0.0]
[1777952945509,71.49,80879.42,0.0,1.0,0.0,0.0]
[1777952946516,71.49,80882.88,0.0,1.0,0.0,0.0]
[1777952947523,71.49,80889.86,0.0,1.0,0.0,0.0]
[1777952948530,71.49,80886.69,0.0,1.0,0.0,0.0]
[1777952953572,71.49,80884.1,0.0,1.0,0.0,0.0]
[1777952958606,71.49,80880.49,0.0,1.0,0.0,0.0]
[1777952963641,71.49,80879.9,0.0,1.0,0.0,0.0]
[1777952968677,71.49,80884.47,0.0,1.0,0.0,0.0]
[1777952972261,71.49,80891.08,0.0,1.0,0.0,0.0]
[1777952977740,71.49,80889.05,0.0,1.0,0.0,0.0]
[1777952978747,71.49,80898.45,0.0,1.0,0.0,0.0]
[1777952979754,71.49,80901.21,0.0,1.0,0.0,0.0]
[1777952984788,71.49,80899.95,0.0,1.0,0.0,0.0]
[1777952989824,71.49,80899.79,0.0,1.0,0.0,0.0]
[1777952994859,71.49,80896.65,0.0,1.0,0.0,0.0]
[1777952996873,71.49,80884.42,0.0,1.0,0.0,0.0]
[1777952997880,71.49,80876.98,0.0,1.0,0.0,0.0]
[1777952998887,71.49,80876.75,0.0,1.0,0.0,0.0]
[1777953003921,71.49,80876.33,0.0,1.0,0.0,0.0]
[1777953008958,71.49,80879.85,0.0,1.0,0.0,0.0]
[1777953012986,71.49,80871.78,0.0,1.0,0.0,0.0]
[1777953013991,71.49,80870.68,0.0,1.0,0.0,0.0]
[1777953019028,71.49,80865.48,0.0,1.0,0.0,0.0]
[1777953020037,71.49,80859.68,0.0,1.0,0.0,0.0]
[1777953021042,71.49,80857.73,0.0,1.0,0.0,0.0]
[1777953024062,71.49,80855.03,0.0,1.0,0.0,0.0]
[1777953029098,71.49,80852.77,0.0,1.0,0.0,0.0]
[1777953031116,71.49,80850.67,0.0,1.0,0.0,0.0]
[1777953034133,71.49,80845.22,0.0,1.0,0.0,0.0]
[1777953039168,71.49,80843.36,0.0,1.0,0.0,0.0]
[1777953044203,71.49,80844.43,0.0,1.0,0.0,0.0]
[1777953049239,71.49,80848.09,0.0,1.0,0.0,0.0]
[1777953057295,71.49,80849.65,0.0,1.0,0.0,0.0]
[1777953062332,71.49,80847.77,0.0,1.0,0.0,0.0]
[1777953067365,71.49,80849.12,0.0,1.0,0.0,0.0]
[1777953071398,71.49,80840.66,0.0,1.0,0.0,0.0]
[1777953072977,71.49,80837.33,0.0,1.0,0.0,0.0]
[1777953078442,71.49,80831.28,0.0,1.0,0.0,0.0]
[1777953083047,71.49,80825.76,0.0,1.0,0.0,0.0]
[1777953088512,71.49,80822.38,0.0,1.0,0.0,0.0]
[1777953093546,71.49,80820.27,0.0,1.0,0.0,0.0]
[1777953098582,71.49,80816.81,0.0,1.0,0.0,0.0]
[1777953103617,71.49,80819.43,0.0,1.0,0.0,0.0]
[1777953106638,71.49,80814.05,0.0,1.0,0.0,0.0]
[1777953111673,71.49,80813.37,0.0,1.0,0.0,0.0]
[1777953113257,71.49,80818.41,0.0,1.0,0.0,0.0]
[1777953114694,71.49,80821.67,0.0,1.0,0.0,0.0]
[1777953116708,71.49,80822.37,0.0,1.0,0.0,0.0]
[1777953121744,71.49,80822.34,0.0,1.0,0.0,0.0]
[1777953126779,71.49,80823.52,0.0,1.0,0.0,0.0]
[1777953131814,71.49,80822.33,0.0,1.0,0.0,0.0]
[1777953136857,71.49,80822.31,0.0,1.0,0.0,0.0]
[1777953141916,71.49,80822.26,0.0,1.0,0.0,0.0]
[1777953146950,71.49,80822.22,0.0,1.0,0.0,0.0]
[1777953151985,71.49,80823.6,0.0,1.0,0.0,0.0]
[1777953155012,71.49,80815.57,0.0,1.0,0.0,0.0]
[1777953160042,71.49,80819.54,0.0,1.0,0.0,0.0]
[1777953165078,71.49,80821.15,0.0,1.0,0.0,0.0]
[1777953170113,71.49,80821.73,0.0,1.0,0.0,0.0]
[1777953175147,71.49,80832.02,0.0,1.0,0.0,0.0]
[1777953176153,71.49,80836.8,0.0,1.0,0.0,0.0]
[1777953178169,71.49,80829.28,0.0,1.0,0.0,0.0]
[1777953179175,71.49,80821.59,0.0,1.0,0.0,0.0]
[1777953180183,71.49,80821.26,0.0,1.0,0.0,0.0]
[1777953183203,71.49,80827.27,0.0,1.0,0.0,0.0]
[1777953188238,71.49,80828.04,0.0,1.0,0.0,0.0]
[1777953193273,71.49,80828.52,0.0,1.0,0.0,0.0]
[1777953198308,71.49,80829.47,0.0,1.0,0.0,0.0]
[1777953203342,71.49,80833.8,0.0,1.0,0.0,0.0]
[1777953208379,71.49,80833.8,0.0,1.0,0.0,0.0]
[1777953210393,71.49,80847.87,0.0,1.0,0.0,0.0]
[1777953211399,71.49,80851.26,0.0,1.0,0.0,0.0]
[1777953214421,71.49,80853.25,0.0,1.0,0.0,0.0]
[1777953219456,71.49,80851.95,0.0,1.0,0.0,0.0]
[1777953224490,71.49,80851.67,0.0,1.0,0.0,0.0]
[1777953229527,71.49,80849.53,0.0,1.0,0.0,0.0]
[1777953231540,71.49,80844.36,0.0,1.0,0.0,0.0]
[1777953236575,71.49,80849.32,0.0,1.0,0.0,0.0]
[1777953239134,71.49,80853.87,0.0,1.0,0.0,0.0]
[1777953244630,71.49,80853.42,0.0,1.0,0.0,0.0]
[1777953249666,71.49,80854.27,0.0,1.0,0.0,0.0]
[1777953254701,71.49,80856.97,0.0,1.0,0.0,0.0]
[1777953259274,71.49,80849.46,0.0,1.0,0.0,0.0]
[1777953264781,71.49,80849.78,0.0,1.0,0.0,0.0]
[1777953269817,71.49,80850.32,0.0,1.0,0.0,0.0]
[1777953277873,71.49,80851.17,0.0,1.0,0.0,0.0]
[1777953282908,71.49,80852.02,0.0,1.0,0.0,0.0]
[1777953287944,71.49,80851.07,0.0,1.0,0.0,0.0]
[1777953292978,71.49,80852.65,0.0,1.0,0.0,0.0]
[1777953294992,71.49,80862.2,0.0,1.0,0.0,0.0]
[1777953295999,71.49,80863.35,0.0,1.0,0.0,0.0]
[1777953301034,71.49,80863.58,0.0,1.0,0.0,0.0]
[1777953303048,71.49,80868.57,0.0,1.0,0.0,0.0]
[1777953308085,71.49,80868.78,0.0,1.0,0.0,0.0]
[1777953313125,71.49,80869.39,0.0,1.0,0.0,0.0]
[1777953315142,71.49,80855.42,0.0,1.0,0.0,0.0]
[1777953316147,71.49,80850.5,0.0,1.0,0.0,0.0]
[1777953318162,71.49,80850.95,0.0,1.0,0.0,0.0]
[1777953323195,71.49,80853.14,0.0,1.0,0.0,0.0]
[1777953328231,71.49,80854.6,0.0,1.0,0.0,0.0]
[1777953333266,71.49,80856.43,0.0,1.0,0.0,0.0]
[1777953338300,71.49,80850.67,0.0,1.0,0.0,0.0]
[1777953339308,71.49,80847.29,0.0,1.0,0.0,0.0]
[1777953344343,71.49,80849.17,0.0,1.0,0.0,0.0]
[1777953349377,71.49,80849.2,0.0,1.0,0.0,0.0]
[1777953354412,71.49,80849.26,0.0,1.0,0.0,0.0]
[1777953359447,71.49,80848.69,0.0,1.0,0.0,0.0]
[1777953364483,71.49,80848.11,0.0,1.0,0.0,0.0]
[1777953368511,71.49,80840.37,0.0,1.0,0.0,0.0]
[1777953373546,71.49,80842.04,0.0,1.0,0.0,0.0]
[1777953375560,71.49,80831.32,0.0,1.0,0.0,0.0]
[1777953376568,71.49,80827.69,0.0,1.0,0.0,0.0]
[1777953379589,71.49,80824.53,0.0,1.0,0.0,0.0]
[1777953384626,71.49,80827.65,0.0,1.0,0.0,0.0]
[1777953389659,71.49,80828.22,0.0,1.0,0.0,0.0]
[1777953393687,71.49,80832.88,0.0,1.0,0.0,0.0]
[1777953398722,71.49,80830.57,0.0,1.0,0.0,0.0]
[1777953402751,71.49,80823.4,0.0,1.0,0.0,0.0]
[1777953407785,71.49,80827.93,0.0,1.0,0.0,0.0]
[1777953412822,71.49,80827.16,0.0,1.0,0.0,0.0]
[1777953417856,71.49,80825.89,0.0,1.0,0.0,0.0]
[1777953422892,71.49,80826.76,0.0,1.0,0.0,0.0]
[1777953427926,71.49,80827.56,0.0,1.0,0.0,0.0]
[1777953432961,71.49,80828.25,0.0,1.0,0.0,0.0]
[1777953435990,71.49,80835.14,0.0,1.0,0.0,0.0]
[1777953436999,71.49,80836.7,0.0,1.0,0.0,0.0]
[1777953442033,71.49,80835.27,0.0,1.0,0.0,0.0]
[1777953447071,71.49,80838.72,0.0,1.0,0.0,0.0]
[1777953452106,71.49,80839.53,0.0,1.0,0.0,0.0]
[1777953457142,71.49,80846.55,0.0,1.0,0.0,0.0]
[1777953458148,71.49,80855.71,0.0,1.0,0.0,0.0]
[1777953459155,71.49,80857.03,0.0,1.0,0.0,0.0]
[1777953464192,71.49,80858.66,0.0,1.0,0.0,0.0]
[1777953470751,71.49,80858.93,0.0,1.0,0.0,0.0]
[1777953476278,71.49,80858.75,0.0,1.0,0.0,0.0]
[1777953481314,71.49,80841.29,0.0,1.0,0.0,0.0]
[1777953482322,71.49,80837.28,0.0,1.0,0.0,0.0]
[1777953487357,71.49,80842.13,0.0,1.0,0.0,0.0]
[1777953492393,71.49,80843.63,0.0,1.0,0.0,0.0]
[1777953497427,71.49,80842.98,0.0,1.0,0.0,0.0]
[1777953505482,71.49,80842.35,0.0,1.0,0.0,0.0]
[1777953510520,71.49,80841.37,0.0,1.0,0.0,0.0]
[1777953513539,71.49,80837.72,0.0,1.0,0.0,0.0]
[1777953517568,71.49,80844.89,0.0,1.0,0.0,0.0]
[1777953518575,71.49,80847.22,0.0,1.0,0.0,0.0]
[1777953521596,71.49,80853.24,0.0,1.0,0.0,0.0]
[1777953523611,71.49,80854.3,0.0,1.0,0.0,0.0]
[1777953528645,71.49,80854.79,0.0,1.0,0.0,0.0]
[1777953534687,71.49,80855.01,0.0,1.0,0.0,0.0]
[1777953539721,71.49,80855.97,0.0,1.0,0.0,0.0]
[1777953544756,71.49,80848.28,0.0,1.0,0.0,0.0]
[1777953545763,71.49,80847.26,0.0,1.0,0.0,0.0]
[1777953548791,71.49,80855.23,0.0,1.0,0.0,0.0]
[1777953549797,71.49,80855.6,0.0,1.0,0.0,0.0]
[1777953554827,71.49,80855.68,0.0,1.0,0.0,0.0]
[1777953559862,71.49,80854.64,0.0,1.0,0.0,0.0]
[1777953563891,71.49,80845.66,0.0,1.0,0.0,0.0]
[1777953564897,71.49,80842.55,0.0,1.0,0.0,0.0]
[1777953569932,71.49,80843.1,0.0,1.0,0.0,0.0]
[1777953574967,71.49,80844.17,0.0,1.0,0.0,0.0]
[1777953580002,71.49,80844.81,0.0,1.0,0.0,0.0]
[1777953585036,71.49,80848.78,0.0,1.0,0.0,0.0]
[1777953589068,71.49,80864.28,0.0,1.0,0.0,0.0]
[1777953590073,71.49,80861.82,0.0,1.0,0.0,0.0]
[1777953596116,71.49,80861.68,0.0,1.0,0.0,0.0]
[1777953601669,71.49,80857.58,0.0,1.0,0.0,0.0]
[1777953605181,71.49,80868.03,0.0,1.0,0.0,0.0]
[1777953606187,71.49,80871.55,0.0,1.0,0.0,0.0]
[1777953608201,71.49,80875.29,0.0,1.0,0.0,0.0]
[1777953613237,71.49,80866.63,0.0,1.0,0.0,0.0]
[1777953614244,71.49,80862.74,0.0,1.0,0.0,0.0]
[1777953619279,71.49,80864.37,0.0,1.0,0.0,0.0]
[1777953620287,71.49,80849.47,0.0,1.0,0.0,0.0]
[1777953621809,71.49,80844.07,0.0,1.0,0.0,0.0]
[1777953627340,71.49,80846.01,0.0,1.0,0.0,0.0]
[1777953632372,71.49,80845.45,0.0,1.0,0.0,0.0]
[1777953637406,71.49,80845.58,0.0,1.0,0.0,0.0]
[1777953642442,71.49,80843.49,0.0,1.0,0.0,0.0]
[1777953644465,71.49,80833.76,0.0,1.0,0.0,0.0]
[1777953645463,71.49,80831.37,0.0,1.0,0.0,0.0]
[1777953650497,71.49,80831.03,0.0,1.0,0.0,0.0]
[1777953654527,71.49,80824.75,0.0,1.0,0.0,0.0]
[1777953657547,71.49,80821.7,0.0,1.0,0.0,0.0]
[1777953662584,71.49,80822.54,0.0,1.0,0.0,0.0]
[1777953667619,71.49,80815.82,0.0,1.0,0.0,0.0]
[1777953672652,71.49,80817.35,0.0,1.0,0.0,0.0]
[1777953677688,71.49,80815.51,0.0,1.0,0.0,0.0]
[1777953682723,71.49,80804.46,0.0,1.0,0.0,0.0]
[1777953683730,71.49,80803.89,0.0,1.0,0.0,0.0]
[1777953688765,71.49,80806.49,0.0,1.0,0.0,0.0]
[1777953693802,71.49,80801.65,0.0,1.0,0.0,0.0]
[1777953698839,71.49,80799.92,0.0,1.0,0.0,0.0]
[1777953703873,71.49,80797.25,0.0,1.0,0.0,0.0]
[1777953706894,71.49,80804.09,0.0,1.0,0.0,0.0]
[1777953707902,71.49,80808.54,0.0,1.0,0.0,0.0]
[1777953708908,71.49,80814.79,0.0,1.0,0.0,0.0]
[1777953709914,71.49,80818.44,0.0,1.0,0.0,0.0]
[1777953714951,71.49,80821.22,0.0,1.0,0.0,0.0]
[1777953715957,71.49,80823.44,0.0,1.0,0.0,0.0]
[1777953718978,71.49,80828.81,0.0,1.0,0.0,0.0]
[1777953724022,71.49,80825.09,0.0,1.0,0.0,0.0]
[1777953725021,71.49,80830.4,0.0,1.0,0.0,0.0]
[1777953727035,71.49,80830.66,0.0,1.0,0.0,0.0]
[1777953730058,71.49,80817.29,0.0,1.0,0.0,0.0]
[1777953731067,71.49,80813.43,0.0,1.0,0.0,0.0]
[1777953736101,71.49,80814.08,0.0,1.0,0.0,0.0]
[1777953738115,71.49,80821.68,0.0,1.0,0.0,0.0]
[1777953740161,71.49,80851.89,0.0,1.0,0.0,0.0]
[1777953741141,71.49,80872.23,0.0,1.0,0.0,0.0]
[1777953744163,71.49,80861.1,0.0,1.0,0.0,0.0]
[1777953745169,71.49,80860.82,0.0,1.0,0.0,0.0]
[1777953750205,71.49,80861.06,0.0,1.0,0.0,0.0]
[1777953755239,71.49,80861.84,0.0,1.0,0.0,0.0]
[1777953756247,71.49,80870.52,0.0,1.0,0.0,0.0]
[1777953757254,71.49,80872.88,0.0,1.0,0.0,0.0]
[1777953762800,71.49,80872.45,0.0,1.0,0.0,0.0]
[1777953768331,71.49,80895.66,0.0,1.0,0.0,0.0]
[1777953769341,71.49,80893.79,0.0,1.0,0.0,0.0]
[1777953770347,71.49,80899.29,0.0,1.0,0.0,0.0]
[1777953771351,71.49,80901.45,0.0,1.0,0.0,0.0]
[1777953772872,71.49,80907.74,0.0,1.0,0.0,0.0]
[1777953775379,71.49,80914.01,0.0,1.0,0.0,0.0]
[1777953777393,71.49,80915.8,0.0,1.0,0.0,0.0]
[1777953779407,71.49,80921.16,0.0,1.0,0.0,0.0]
[1777953784443,71.49,80914.34,0.0,1.0,0.0,0.0]
[1777953789478,71.49,80913.02,0.0,1.0,0.0,0.0]
[1777953793013,71.49,80905.7,0.0,1.0,0.0,0.0]
[1777953798543,71.49,80906.81,0.0,1.0,0.0,0.0]
[1777953799549,71.49,80915.12,0.0,1.0,0.0,0.0]
[1777953800556,71.49,80921.49,0.0,1.0,0.0,0.0]
[1777953801563,71.49,80935.7,0.0,1.0,0.0,0.0]
[1777953803083,71.49,80937.0,0.0,1.0,0.0,0.0]
[1777953806599,71.49,80947.65,0.0,1.0,0.0,0.0]
[1777953807607,71.49,80953.16,0.0,1.0,0.0,0.0]
[1777953808613,71.49,80947.98,0.0,1.0,0.0,0.0]
[1777953810629,71.49,80940.79,0.0,1.0,0.0,0.0]
[1777953811635,71.49,80931.35,0.0,1.0,0.0,0.0]
[1777953814658,71.49,80926.52,0.0,1.0,0.0,0.0]
[1777953815663,71.49,80917.2,0.0,1.0,0.0,0.0]
[1777953816669,71.49,80915.37,0.0,1.0,0.0,0.0]
[1777953821706,71.49,80911.69,0.0,1.0,0.0,0.0]
[1777953826742,71.49,80900.76,0.0,1.0,0.0,0.0]
[1777953827748,71.49,80887.18,0.0,1.0,0.0,0.0]
[1777953828754,71.49,80884.4,0.0,1.0,0.0,0.0]
[1777953833798,71.49,80881.65,0.0,1.0,0.0,0.0]
[1777953835808,71.49,80876.55,0.0,1.0,0.0,0.0]
[1777953836811,71.49,80858.46,0.0,1.0,0.0,0.0]
[1777953837819,71.49,80854.29,0.0,1.0,0.0,0.0]
[1777953842854,71.49,80857.12,0.0,1.0,0.0,0.0]
[1777953844868,71.49,80864.23,0.0,1.0,0.0,0.0]
[1777953845875,71.49,80864.91,0.0,1.0,0.0,0.0]
[1777953846882,71.49,80871.09,0.0,1.0,0.0,0.0]
[1777953848896,71.49,80874.49,0.0,1.0,0.0,0.0]
[1777953849903,71.49,80891.78,0.0,1.0,0.0,0.0]
[1777953850911,71.49,80897.39,0.0,1.0,0.0,0.0]
[1777953851918,71.49,80897.22,0.0,1.0,0.0,0.0]
[1777953856954,71.49,80891.02,0.0,1.0,0.0,0.0]
[1777953857960,71.49,80889.93,0.0,1.0,0.0,0.0]
[1777953862994,71.49,80888.01,0.0,1.0,0.0,0.0]
[1777953868029,71.49,80880.75,0.0,1.0,0.0,0.0]
[1777953873064,71.49,80884.45,0.0,1.0,0.0,0.0]
[1777953878099,71.49,80883.12,0.0,1.0,0.0,0.0]
[1777953879107,71.49,80875.23,0.0,1.0,0.0,0.0]
[1777953880113,71.49,80871.79,0.0,1.0,0.0,0.0]
[1777953884142,71.49,80880.02,0.0,1.0,0.0,0.0]
[1777953885153,71.49,80883.3,0.0,1.0,0.0,0.0]
[1777953887161,71.49,80886.86,0.0,1.0,0.0,0.0]
[1777953892196,71.49,80884.66,0.0,1.0,0.0,0.0]
[1777953897234,71.49,80877.39,0.0,1.0,0.0,0.0]
[1777953902267,71.49,80880.54,0.0,1.0,0.0,0.0]
[1777953903823,71.49,80888.6,0.0,1.0,0.0,0.0]
[1777953909321,71.49,80892.0,0.0,1.0,0.0,0.0]
[1777953914355,71.49,80890.9,0.0,1.0,0.0,0.0]
[1777953919389,71.49,80891.69,0.0,1.0,0.0,0.0]
[1777953924424,71.49,80889.66,0.0,1.0,0.0,0.0]
[1777953929460,71.49,80886.65,0.0,1.0,0.0,0.0]
[1777953934494,71.49,80883.64,0.0,1.0,0.0,0.0]
[1777953939530,71.49,80884.43,0.0,1.0,0.0,0.0]
[1777953940537,71.49,80891.69,0.0,1.0,0.0,0.0]
[1777953941544,71.49,80894.81,0.0,1.0,0.0,0.0]
[1777953945573,71.49,80897.0,0.0,1.0,0.0,0.0]
[1777953948597,71.49,80907.77,0.0,1.0,0.0,0.0]
[1777953949605,71.49,80910.9,0.0,1.0,0.0,0.0]
[1777953954173,71.49,80915.33,0.0,1.0,0.0,0.0]
[1777953959675,71.49,80917.96,0.0,1.0,0.0,0.0]
[1777953964712,71.49,80917.75,0.0,1.0,0.0,0.0]
[1777953969747,71.49,80921.39,0.0,1.0,0.0,0.0]
[1777953971761,71.49,80929.06,0.0,1.0,0.0,0.0]
[1777953974317,71.49,80932.95,0.0,1.0,0.0,0.0]
[1777953976796,71.49,80918.73,0.0,1.0,0.0,0.0]
[1777953977805,71.49,80918.76,0.0,1.0,0.0,0.0]
[1777953983846,71.49,80920.43,0.0,1.0,0.0,0.0]
[1777953988885,71.49,80919.01,0.0,1.0,0.0,0.0]
[1777953991905,71.49,80915.01,0.0,1.0,0.0,0.0]
[1777953993920,71.49,80911.21,0.0,1.0,0.0,0.0]
[1777953998953,71.49,80914.06,0.0,1.0,0.0,0.0]
[1777953999961,71.49,80913.96,0.0,1.0,0.0,0.0]
[1777954004994,71.49,80913.86,0.0,1.0,0.0,0.0]
[1777954010030,71.49,80911.64,0.0,1.0,0.0,0.0]
[1777954015065,71.49,80910.1,0.0,1.0,0.0,0.0]
[1777954020100,71.49,80907.83,0.0,1.0,0.0,0.0]
[1777954025135,71.49,80906.46,0.0,1.0,0.0,0.0]
[1777954026142,71.49,80899.52,0.0,1.0,0.0,0.0]
[1777954027149,71.49,80897.15,0.0,1.0,0.0,0.0]
[1777954032184,71.49,80895.35,0.0,1.0,0.0,0.0]
[1777954036213,71.49,80904.02,0.0,1.0,0.0,0.0]
[1777954037220,71.49,80905.46,0.0,1.0,0.0,0.0]
[1777954042255,71.49,80906.87,0.0,1.0,0.0,0.0]
[1777954044269,71.49,80897.2,0.0,1.0,0.0,0.0]
[1777954045276,71.49,80894.58,0.0,1.0,0.0,0.0]
[1777954050310,71.49,80893.49,0.0,1.0,0.0,0.0]
[1777954055346,71.49,80894.14,0.0,1.0,0.0,0.0]
[1777954060381,71.49,80892.85,0.0,1.0,0.0,0.0]
[1777954065416,71.49,80893.41,0.0,1.0,0.0,0.0]
[1777954068437,71.49,80899.37,0.0,1.0,0.0,0.0]
[1777954070466,71.49,80900.43,0.0,1.0,0.0,0.0]
[1777954075489,71.49,80904.09,0.0,1.0,0.0,0.0]
[1777954079518,71.49,80911.05,0.0,1.0,0.0,0.0]
[1777954084553,71.49,80910.15,0.0,1.0,0.0,0.0]
[1777954089588,71.49,80905.87,0.0,1.0,0.0,0.0]
[1777954094623,71.49,80908.02,0.0,1.0,0.0,0.0]
[1777954098651,71.49,80915.13,0.0,1.0,0.0,0.0]
[1777954099657,71.49,80917.41,0.0,1.0,0.0,0.0]
[1777954102685,71.49,80896.34,0.0,1.0,0.0,0.0]
[1777954103691,71.49,80888.47,0.0,1.0,0.0,0.0]
[1777954104699,71.49,80867.49,0.0,1.0,0.0,0.0]
[1777954106712,71.49,80864.14,0.0,1.0,0.0,0.0]
[1777954111749,71.49,80865.83,0.0,1.0,0.0,0.0]
[1777954112754,71.49,80871.65,0.0,1.0,0.0,0.0]
[1777954113762,71.49,80872.56,0.0,1.0,0.0,0.0]
[1777954118797,71.49,80872.0,0.0,1.0,0.0,0.0]
[1777954123832,71.49,80866.39,0.0,1.0,0.0,0.0]
[1777954126853,71.49,80864.28,0.0,1.0,0.0,0.0]
[1777954131888,71.49,80865.35,0.0,1.0,0.0,0.0]
[1777954136923,71.49,80863.45,0.0,1.0,0.0,0.0]
[1777954141958,71.49,80863.4,0.0,1.0,0.0,0.0]
[1777954146992,71.49,80862.44,0.0,1.0,0.0,0.0]
[1777954151022,71.49,80852.96,0.0,1.0,0.0,0.0]
[1777954153036,71.49,80850.37,0.0,1.0,0.0,0.0]
[1777954158076,71.49,80850.54,0.0,1.0,0.0,0.0]
[1777954163111,71.49,80849.81,0.0,1.0,0.0,0.0]
[1777954168146,71.49,80851.23,0.0,1.0,0.0,0.0]
[1777954173181,71.49,80844.31,0.0,1.0,0.0,0.0]
[1777954174188,71.49,80840.31,0.0,1.0,0.0,0.0]
[1777954179222,71.49,80838.76,0.0,1.0,0.0,0.0]
[1777954183250,71.49,80823.67,0.0,1.0,0.0,0.0]
[1777954184258,71.49,80820.4,0.0,1.0,0.0,0.0]
[1777954189293,71.49,80819.97,0.0,1.0,0.0,0.0]
[1777954194328,71.49,80818.79,0.0,1.0,0.0,0.0]
[1777954199366,71.49,80817.49,0.0,1.0,0.0,0.0]
[1777954200370,71.49,80810.12,0.0,1.0,0.0,0.0]
[1777954201378,71.49,80809.13,0.0,1.0,0.0,0.0]
[1777954205406,71.49,80792.64,0.0,1.0,0.0,0.0]
[1777954206413,71.49,80790.72,0.0,1.0,0.0,0.0]
[1777954211448,71.49,80790.08,0.0,1.0,0.0,0.0]
[1777954216483,71.49,80790.55,0.0,1.0,0.0,0.0]
[1777954221518,71.49,80791.11,0.0,1.0,0.0,0.0]
[1777954226555,71.49,80788.11,0.0,1.0,0.0,0.0]
[1777954228567,71.49,80780.37,0.0,1.0,0.0,0.0]
[1777954229574,71.49,80776.55,0.0,1.0,0.0,0.0]
[1777954232596,71.49,80764.56,0.0,1.0,0.0,0.0]
[1777954233603,71.49,80763.38,0.0,1.0,0.0,0.0]
[1777954238637,71.49,80762.23,0.0,1.0,0.0,0.0]
[1777954241658,71.49,80757.21,0.0,1.0,0.0,0.0]
[1777954245687,71.49,80750.92,0.0,1.0,0.0,0.0]
[1777954246694,71.49,80737.07,0.0,1.0,0.0,0.0]
[1777954252388,71.49,80740.4,0.0,1.0,0.0,0.0]
[1777954257771,71.49,80744.84,0.0,1.0,0.0,0.0]
[1777954262836,71.49,80746.22,0.0,1.0,0.0,0.0]
[1777954267871,71.49,80742.47,0.0,1.0,0.0,0.0]
[1777954272907,71.49,80742.78,0.0,1.0,0.0,0.0]
[1777954276934,71.49,80749.3,0.0,1.0,0.0,0.0]
[1777954278949,71.49,80752.1,0.0,1.0,0.0,0.0]
[1777954283983,71.49,80747.6,0.0,1.0,0.0,0.0]
[1777954289019,71.49,80751.12,0.0,1.0,0.0,0.0]
[1777954294055,71.49,80751.32,0.0,1.0,0.0,0.0]
[1777954299090,71.49,80752.62,0.0,1.0,0.0,0.0]
[1777954304124,71.49,80751.04,0.0,1.0,0.0,0.0]
[1777954308153,71.49,80745.66,0.0,1.0,0.0,0.0]
[1777954313188,71.49,80745.48,0.0,1.0,0.0,0.0]
[1777954318223,71.49,80748.74,0.0,1.0,0.0,0.0]
[1777954323257,71.49,80750.63,0.0,1.0,0.0,0.0]
[1777954328293,71.49,80750.34,0.0,1.0,0.0,0.0]
[1777954333331,71.49,80758.11,0.0,1.0,0.0,0.0]
[1777954334335,71.49,80757.9,0.0,1.0,0.0,0.0]
[1777954338363,71.49,80763.47,0.0,1.0,0.0,0.0]
[1777954340377,71.49,80768.83,0.0,1.0,0.0,0.0]
[1777954346420,71.49,80766.13,0.0,1.0,0.0,0.0]
[1777954352462,71.49,80765.09,0.0,1.0,0.0,0.0]
[1777954357496,71.49,80767.41,0.0,1.0,0.0,0.0]
[1777954362531,71.49,80770.69,0.0,1.0,0.0,0.0]
[1777954367567,71.49,80771.89,0.0,1.0,0.0,0.0]
[1777954372614,71.49,80767.57,0.0,1.0,0.0,0.0]
[1777954377650,71.49,80769.53,0.0,1.0,0.0,0.0]
[1777954380671,71.49,80779.02,0.0,1.0,0.0,0.0]
[1777954381678,71.49,80775.45,0.0,1.0,0.0,0.0]
[1777954386712,71.49,80774.91,0.0,1.0,0.0,0.0]
[1777954391747,71.49,80771.56,0.0,1.0,0.0,0.0]
[1777954396782,71.49,80770.39,0.0,1.0,0.0,0.0]
[1777954401819,71.49,80770.65,0.0,1.0,0.0,0.0]
[1777954406854,71.49,80771.27,0.0,1.0,0.0,0.0]
[1777954411889,71.49,80771.4,0.0,1.0,0.0,0.0]
[1777954416924,71.49,80770.97,0.0,1.0,0.0,0.0]
[1777954417931,71.49,80764.54,0.0,1.0,0.0,0.0]
[1777954423585,71.49,80760.41,0.0,1.0,0.0,0.0]
[1777954429008,71.49,80760.87,0.0,1.0,0.0,0.0]
[1777954434043,71.49,80762.35,0.0,1.0,0.0,0.0]
[1777954439077,71.49,80761.02,0.0,1.0,0.0,0.0]
[1777954443726,71.49,80754.56,0.0,1.0,0.0,0.0]
[1777954448142,71.49,80744.65,0.0,1.0,0.0,0.0]
[1777954449149,71.49,80743.63,0.0,1.0,0.0,0.0]
[1777954454184,71.49,80746.39,0.0,1.0,0.0,0.0]
[1777954459219,71.49,80748.15,0.0,1.0,0.0,0.0]
[1777954464257,71.49,80748.93,0.0,1.0,0.0,0.0]
[1777954468283,71.49,80756.07,0.0,1.0,0.0,0.0]
[1777954469292,71.49,80761.09,0.0,1.0,0.0,0.0]
[1777954470298,71.49,80766.47,0.0,1.0,0.0,0.0]
[1777954472313,71.49,80767.31,0.0,1.0,0.0,0.0]
[1777954478354,71.49,80766.79,0.0,1.0,0.0,0.0]
[1777954482382,71.49,80761.38,0.0,1.0,0.0,0.0]
[1777954487419,71.49,80763.4,0.0,1.0,0.0,0.0]
[1777954492454,71.49,80764.11,0.0,1.0,0.0,0.0]
[1777954497489,71.49,80763.85,0.0,1.0,0.0,0.0]
[1777954503531,71.49,80766.07,0.0,1.0,0.0,0.0]
[1777954509573,71.49,80765.91,0.0,1.0,0.0,0.0]
[1777954514608,71.49,80768.71,0.0,1.0,0.0,0.0]
[1777954516622,71.49,80780.51,0.0,1.0,0.0,0.0]
[1777954517628,71.49,80784.66,0.0,1.0,0.0,0.0]
[1777954519642,71.49,80787.0,0.0,1.0,0.0,0.0]
[1777954525685,71.49,80785.26,0.0,1.0,0.0,0.0]
[1777954530719,71.49,80785.85,0.0,1.0,0.0,0.0]
[1777954535755,71.49,80786.45,0.0,1.0,0.0,0.0]
[1777954540794,71.49,80786.06,0.0,1.0,0.0,0.0]
[1777954544819,71.49,80794.78,0.0,1.0,0.0,0.0]
[1777954549853,71.49,80793.91,0.0,1.0,0.0,0.0]
[1777954554888,71.49,80795.07,0.0,1.0,0.0,0.0]
[1777954557909,71.49,80801.66,0.0,1.0,0.0,0.0]
[1777954564958,71.49,80801.39,0.0,1.0,0.0,0.0]
[1777954569993,71.49,80803.83,0.0,1.0,0.0,0.0]
[1777954575028,71.49,80804.48,0.0,1.0,0.0,0.0]
[1777954580063,71.49,80808.79,0.0,1.0,0.0,0.0]
[1777954585103,71.49,80807.67,0.0,1.0,0.0,0.0]
[1777954587113,71.49,80793.28,0.0,1.0,0.0,0.0]
[1777954589744,71.49,80790.21,0.0,1.0,0.0,0.0]
[1777954595177,71.49,80788.41,0.0,1.0,0.0,0.0]
[1777954596184,71.49,80779.68,0.0,1.0,0.0,0.0]
[1777954597192,71.49,80776.96,0.0,1.0,0.0,0.0]
[1777954602226,71.49,80775.31,0.0,1.0,0.0,0.0]
[1777954607261,71.49,80774.9,0.0,1.0,0.0,0.0]
[1777954612296,71.49,80778.55,0.0,1.0,0.0,0.0]
[1777954614310,71.49,80786.53,0.0,1.0,0.0,0.0]
[1777954615317,71.49,80789.03,0.0,1.0,0.0,0.0]
[1777954616325,71.49,80794.84,0.0,1.0,0.0,0.0]
[1777954617330,71.49,80797.62,0.0,1.0,0.0,0.0]
[1777954622367,71.49,80797.01,0.0,1.0,0.0,0.0]
[1777954623373,71.49,80803.34,0.0,1.0,0.0,0.0]
[1777954624380,71.49,80803.99,0.0,1.0,0.0,0.0]
[1777954630026,71.49,80805.12,0.0,1.0,0.0,0.0]
[1777954635457,71.49,80807.29,0.0,1.0,0.0,0.0]
[1777954640493,71.49,80806.7,0.0,1.0,0.0,0.0]
[1777954647542,71.49,80808.14,0.0,1.0,0.0,0.0]
[1777954652581,71.49,80807.9,0.0,1.0,0.0,0.0]
[1777954657615,71.49,80803.0,0.0,1.0,0.0,0.0]
[1777954662650,71.49,80803.85,0.0,1.0,0.0,0.0]
[1777954667685,71.49,80803.8,0.0,1.0,0.0,0.0]
[1777954671713,71.49,80809.34,0.0,1.0,0.0,0.0]
[1777954676748,71.49,80814.46,0.0,1.0,0.0,0.0]
[1777954681788,71.49,80817.77,0.0,1.0,0.0,0.0]
[1777954682793,71.49,80832.14,0.0,1.0,0.0,0.0]
[1777954683800,71.49,80832.09,0.0,1.0,0.0,0.0]
[1777954684807,71.49,80839.92,0.0,1.0,0.0,0.0]
[1777954685816,71.49,80842.52,0.0,1.0,0.0,0.0]
[1777954690849,71.49,80842.09,0.0,1.0,0.0,0.0]
[1777954695884,71.49,80843.43,0.0,1.0,0.0,0.0]
[1777954700921,71.49,80846.98,0.0,1.0,0.0,0.0]
[1777954707968,71.49,80847.56,0.0,1.0,0.0,0.0]
[1777954713003,71.49,80848.21,0.0,1.0,0.0,0.0]
[1777954718041,71.49,80848.88,0.0,1.0,0.0,0.0]
[1777954723072,71.49,80850.82,0.0,1.0,0.0,0.0]
[1777954728108,71.49,80852.21,0.0,1.0,0.0,0.0]
[1777954733143,71.49,80852.61,0.0,1.0,0.0,0.0]
[1777954741200,71.49,80852.67,0.0,1.0,0.0,0.0]
[1777954746234,71.49,80852.52,0.0,1.0,0.0,0.0]
[1777954751875,71.49,80852.41,0.0,1.0,0.0,0.0]
[1777954759324,71.49,80849.76,0.0,1.0,0.0,0.0]
[1777954765367,71.49,80849.67,0.0,1.0,0.0,0.0]
[1777954770403,71.49,80850.21,0.0,1.0,0.0,0.0]
[1777954775438,71.49,80850.85,0.0,1.0,0.0,0.0]
[1777954780473,71.49,80850.98,0.0,1.0,0.0,0.0]
[1777954785509,71.49,80852.22,0.0,1.0,0.0,0.0]
[1777954788529,71.49,80840.52,0.0,1.0,0.0,0.0]
[1777954789536,71.49,80837.59,0.0,1.0,0.0,0.0]
[1777954796586,71.49,80838.97,0.0,1.0,0.0,0.0]
[1777954799622,71.49,80830.8,0.0,1.0,0.0,0.0]
[1777954800617,71.49,80823.75,0.0,1.0,0.0,0.0]
[1777954802227,71.49,80807.23,0.0,1.0,0.0,0.0]
[1777954803638,71.49,80809.24,0.0,1.0,0.0,0.0]
[1777954808678,71.49,80809.87,0.0,1.0,0.0,0.0]
[1777954814716,71.49,80807.23,0.0,1.0,0.0,0.0]
[1777954819795,71.49,80804.12,0.0,1.0,0.0,0.0]
[1777954820770,71.49,80798.28,0.0,1.0,0.0,0.0]
[1777954821770,71.49,80791.54,0.0,1.0,0.0,0.0]
[1777954822777,71.49,80791.2,0.0,1.0,0.0,0.0]
[1777954830833,71.49,80791.12,0.0,1.0,0.0,0.0]
[1777954835870,71.49,80795.14,0.0,1.0,0.0,0.0]
[1777954840905,71.49,80793.55,0.0,1.0,0.0,0.0]
[1777954845945,71.49,80794.64,0.0,1.0,0.0,0.0]
[1777954852989,71.49,80794.94,0.0,1.0,0.0,0.0]
[1777954859035,71.49,80794.38,0.0,1.0,0.0,0.0]
[1777954864068,71.49,80794.37,0.0,1.0,0.0,0.0]
[1777954869106,71.49,80795.9,0.0,1.0,0.0,0.0]
[1777954874142,71.49,80795.94,0.0,1.0,0.0,0.0]
[1777954880184,71.49,80795.81,0.0,1.0,0.0,0.0]
[1777954885219,71.49,80795.95,0.0,1.0,0.0,0.0]
[1777954892861,71.49,80795.97,0.0,1.0,0.0,0.0]
[1777954898310,71.49,80795.32,0.0,1.0,0.0,0.0]
[1777954910395,71.49,80794.98,0.0,1.0,0.0,0.0]
[1777954915430,71.49,80796.04,0.0,1.0,0.0,0.0]
[1777954920465,71.49,80806.76,0.0,1.0,0.0,0.0]
[1777954925500,71.49,80809.21,0.0,1.0,0.0,0.0]
[1777954929528,71.49,80823.23,0.0,1.0,0.0,0.0]
[1777954934563,71.49,80823.13,0.0,1.0,0.0,0.0]
[1777954939598,71.49,80823.12,0.0,1.0,0.0,0.0]
[1777954944632,71.49,80826.59,0.0,1.0,0.0,0.0]
[1777954949670,71.49,80826.69,0.0,1.0,0.0,0.0]
[1777954954704,71.49,80827.65,0.0,1.0,0.0,0.0]
[1777954959740,71.49,80832.32,0.0,1.0,0.0,0.0]
[1777954964775,71.49,80830.17,0.0,1.0,0.0,0.0]
[1777954969822,71.49,80829.19,0.0,1.0,0.0,0.0]
[1777954975855,71.49,80829.14,0.0,1.0,0.0,0.0]
[1777954977869,71.49,80817.38,0.0,1.0,0.0,0.0]
[1777954978876,71.49,80817.32,0.0,1.0,0.0,0.0]
[1777954983911,71.49,80822.11,0.0,1.0,0.0,0.0]
[1777954988949,71.49,80820.42,0.0,1.0,0.0,0.0]
[1777954990962,71.49,80829.5,0.0,1.0,0.0,0.0]
[1777954993984,71.49,80827.94,0.0,1.0,0.0,0.0]
[1777955000028,71.49,80828.73,0.0,1.0,0.0,0.0]
[1777955005067,71.49,80829.07,0.0,1.0,0.0,0.0]
[1777955010096,71.49,80828.75,0.0,1.0,0.0,0.0]
[1777955015132,71.49,80829.15,0.0,1.0,0.0,0.0]
[1777955020166,71.49,80823.33,0.0,1.0,0.0,0.0]
[1777955022179,71.49,80820.94,0.0,1.0,0.0,0.0]
[1777955027215,71.49,80819.6,0.0,1.0,0.0,0.0]
[1777955032253,71.49,80822.66,0.0,1.0,0.0,0.0]
[1777955037288,71.49,80820.78,0.0,1.0,0.0,0.0]
[1777955042322,71.49,80820.75,0.0,1.0,0.0,0.0]
[1777955047361,71.49,80820.57,0.0,1.0,0.0,0.0]
[1777955052393,71.49,80820.77,0.0,1.0,0.0,0.0]
[1777955057428,71.49,80824.74,0.0,1.0,0.0,0.0]
[1777955062465,71.49,80825.93,0.0,1.0,0.0,0.0]
[1777955068507,71.49,80824.93,0.0,1.0,0.0,0.0]
[1777955073542,71.49,80820.04,0.0,1.0,0.0,0.0]
[1777955074549,71.49,80814.78,0.0,1.0,0.0,0.0]
[1777955079586,71.49,80814.94,0.0,1.0,0.0,0.0]
[1777955080591,71.49,80805.31,0.0,1.0,0.0,0.0]
[1777955081598,71.49,80796.06,0.0,1.0,0.0,0.0]
[1777955086633,71.49,80794.94,0.0,1.0,0.0,0.0]
[1777955091667,71.49,80799.36,0.0,1.0,0.0,0.0]
[1777955096702,71.49,80799.98,0.0,1.0,0.0,0.0]
[1777955101741,71.49,80800.66,0.0,1.0,0.0,0.0]
[1777955106776,71.49,80804.29,0.0,1.0,0.0,0.0]
[1777955112818,71.49,80804.97,0.0,1.0,0.0,0.0]
[1777955117853,71.49,80801.62,0.0,1.0,0.0,0.0]
[1777955122887,71.49,80799.24,0.0,1.0,0.0,0.0]
[1777955127923,71.49,80796.66,0.0,1.0,0.0,0.0]
[1777955131950,71.49,80790.49,0.0,1.0,0.0,0.0]
[1777955136986,71.49,80793.9,0.0,1.0,0.0,0.0]
[1777955142023,71.49,80792.2,0.0,1.0,0.0,0.0]
[1777955147060,71.49,80792.27,0.0,1.0,0.0,0.0]
[1777955149072,71.49,80808.72,0.0,1.0,0.0,0.0]
[1777955150081,71.49,80814.92,0.0,1.0,0.0,0.0]
[1777955151086,71.49,80814.56,0.0,1.0,0.0,0.0]
[1777955156123,71.49,80817.35,0.0,1.0,0.0,0.0]
[1777955160168,71.49,80836.01,0.0,1.0,0.0,0.0]
[1777955161157,71.49,80845.9,0.0,1.0,0.0,0.0]
[1777955162164,71.49,80850.61,0.0,1.0,0.0,0.0]
[1777955163171,71.49,80868.72,0.0,1.0,0.0,0.0]
[1777955165186,71.49,80872.41,0.0,1.0,0.0,0.0]
[1777955170220,71.49,80872.52,0.0,1.0,0.0,0.0]
[1777955175255,71.49,80875.78,0.0,1.0,0.0,0.0]
[1777955180290,71.49,80880.6,0.0,1.0,0.0,0.0]
[1777955185325,71.49,80880.0,0.0,1.0,0.0,0.0]
[1777955188346,71.49,80875.77,0.0,1.0,0.0,0.0]
[1777955193385,71.49,80874.88,0.0,1.0,0.0,0.0]
[1777955198416,71.49,80873.0,0.0,1.0,0.0,0.0]
[1777955202444,71.49,80868.68,0.0,1.0,0.0,0.0]
[1777955203451,71.49,80862.72,0.0,1.0,0.0,0.0]
[1777955208486,71.49,80860.39,0.0,1.0,0.0,0.0]
[1777955213520,71.49,80859.67,0.0,1.0,0.0,0.0]
[1777955218556,71.49,80856.87,0.0,1.0,0.0,0.0]
[1777955223591,71.49,80857.46,0.0,1.0,0.0,0.0]
[1777955228628,71.49,80855.52,0.0,1.0,0.0,0.0]
[1777955233661,71.49,80855.17,0.0,1.0,0.0,0.0]
[1777955238698,71.49,80853.82,0.0,1.0,0.0,0.0]
[1777955241718,71.49,80848.34,0.0,1.0,0.0,0.0]
[1777955247760,71.49,80848.2,0.0,1.0,0.0,0.0]
[1777955252794,71.49,80848.55,0.0,1.0,0.0,0.0]
[1777955257831,71.49,80849.08,0.0,1.0,0.0,0.0]
[1777955262864,71.49,80849.69,0.0,1.0,0.0,0.0]
[1777955267900,71.49,80850.15,0.0,1.0,0.0,0.0]
[1777955272935,71.49,80844.51,0.0,1.0,0.0,0.0]
[1777955275538,71.49,80835.67,0.0,1.0,0.0,0.0]
[1777955278977,71.49,80829.29,0.0,1.0,0.0,0.0]
[1777955280991,71.49,80822.35,0.0,1.0,0.0,0.0]
[1777955284012,71.49,80813.01,0.0,1.0,0.0,0.0]
[1777955289058,71.49,80804.39,0.0,1.0,0.0,0.0]
[1777955292079,71.49,80798.58,0.0,1.0,0.0,0.0]
[1777955298121,71.49,80795.05,0.0,1.0,0.0,0.0]
[1777955302149,71.49,80789.61,0.0,1.0,0.0,0.0]
[1777955304163,71.49,80783.89,0.0,1.0,0.0,0.0]
[1777955309198,71.49,80783.69,0.0,1.0,0.0,0.0]
[1777955314233,71.49,80783.27,0.0,1.0,0.0,0.0]
[1777955319270,71.49,80782.4,0.0,1.0,0.0,0.0]
[1777955324303,71.49,80780.31,0.0,1.0,0.0,0.0]
[1777955329338,71.49,80779.13,0.0,1.0,0.0,0.0]
[1777955334373,71.49,80777.22,0.0,1.0,0.0,0.0]
[1777955339408,71.49,80776.41,0.0,1.0,0.0,0.0]
[1777955344443,71.49,80772.81,0.0,1.0,0.0,0.0]
[1777955345450,71.49,80763.8,0.0,1.0,0.0,0.0]
[1777955346458,71.49,80756.99,0.0,1.0,0.0,0.0]
[1777955347466,71.49,80756.99,0.0,1.0,0.0,0.0]
[1777955353507,71.49,80755.44,0.0,1.0,0.0,0.0]
[1777955358541,71.49,80755.32,0.0,1.0,0.0,0.0]
[1777955363578,71.49,80759.33,0.0,1.0,0.0,0.0]
[1777955368613,71.49,80757.86,0.0,1.0,0.0,0.0]
[1777955373648,71.49,80755.75,0.0,1.0,0.0,0.0]
[1777955378683,71.49,80751.33,0.0,1.0,0.0,0.0]
[1777955383718,71.49,80749.58,0.0,1.0,0.0,0.0]
[1777955388753,71.49,80751.79,0.0,1.0,0.0,0.0]
[1777955393788,71.49,80752.92,0.0,1.0,0.0,0.0]
[1777955398823,71.49,80753.15,0.0,1.0,0.0,0.0]
[1777955403858,71.49,80752.84,0.0,1.0,0.0,0.0]
[1777955408892,71.49,80753.05,0.0,1.0,0.0,0.0]
[1777955413928,71.49,80752.58,0.0,1.0,0.0,0.0]
[1777955417956,71.49,80745.75,0.0,1.0,0.0,0.0]
[1777955422991,71.49,80740.84,0.0,1.0,0.0,0.0]
[1777955423999,71.49,80728.32,0.0,1.0,0.0,0.0]
[1777955425010,71.49,80719.65,0.0,1.0,0.0,0.0]
[1777955427022,71.49,80725.7,0.0,1.0,0.0,0.0]
[1777955428030,71.49,80743.08,0.0,1.0,0.0,0.0]
[1777955429037,71.49,80751.46,0.0,1.0,0.0,0.0]
[1777955434071,71.49,80757.31,0.0,1.0,0.0,0.0]
[1777955439107,71.49,80755.53,0.0,1.0,0.0,0.0]
[1777955444142,71.49,80752.66,0.0,1.0,0.0,0.0]
[1777955450189,71.49,80750.25,0.0,1.0,0.0,0.0]
[1777955451812,71.49,80744.12,0.0,1.0,0.0,0.0]
[1777955457233,71.49,80741.85,0.0,1.0,0.0,0.0]
[1777955462269,71.49,80740.71,0.0,1.0,0.0,0.0]
[1777955463279,71.49,80728.43,0.0,1.0,0.0,0.0]
[1777955464284,71.49,80725.05,0.0,1.0,0.0,0.0]
[1777955466297,71.49,80731.72,0.0,1.0,0.0,0.0]
[1777955470328,71.49,80721.92,0.0,1.0,0.0,0.0]
[1777955471958,71.49,80720.24,0.0,1.0,0.0,0.0]
[1777955475363,71.49,80711.99,0.0,1.0,0.0,0.0]
[1777955476369,71.49,80711.51,0.0,1.0,0.0,0.0]
[1777955481406,71.49,80706.39,0.0,1.0,0.0,0.0]
[1777955484432,71.49,80713.35,0.0,1.0,0.0,0.0]
[1777955486443,71.49,80707.04,0.0,1.0,0.0,0.0]
[1777955491476,71.49,80709.44,0.0,1.0,0.0,0.0]
[1777955496511,71.49,80705.13,0.0,1.0,0.0,0.0]
[1777955501546,71.49,80703.11,0.0,1.0,0.0,0.0]
[1777955506580,71.49,80694.24,0.0,1.0,0.0,0.0]
[1777955507588,71.49,80691.52,0.0,1.0,0.0,0.0]
[1777955509603,71.49,80701.32,0.0,1.0,0.0,0.0]
[1777955510608,71.49,80704.39,0.0,1.0,0.0,0.0]
[1777955515647,71.49,80701.24,0.0,1.0,0.0,0.0]
[1777955520683,71.49,80704.14,0.0,1.0,0.0,0.0]
[1777955525716,71.49,80706.41,0.0,1.0,0.0,0.0]
[1777955530750,71.49,80707.06,0.0,1.0,0.0,0.0]
[1777955535795,71.49,80706.01,0.0,1.0,0.0,0.0]
[1777955537803,71.49,80697.08,0.0,1.0,0.0,0.0]
[1777955542835,71.49,80697.81,0.0,1.0,0.0,0.0]
[1777955546864,71.49,80692.59,0.0,1.0,0.0,0.0]
[1777955551900,71.49,80693.06,0.0,1.0,0.0,0.0]
[1777955555928,71.49,80688.19,0.0,1.0,0.0,0.0]
[1777955559956,71.49,80683.26,0.0,1.0,0.0,0.0]
[1777955560964,71.49,80678.13,0.0,1.0,0.0,0.0]
[1777955565998,71.49,80677.34,0.0,1.0,0.0,0.0]
[1777955571033,71.49,80684.96,0.0,1.0,0.0,0.0]
[1777955576068,71.49,80687.07,0.0,1.0,0.0,0.0]
[1777955577074,71.49,80693.0,0.0,1.0,0.0,0.0]
[1777955582731,71.49,80693.77,0.0,1.0,0.0,0.0]
[1777955586138,71.49,80705.73,0.0,1.0,0.0,0.0]
[1777955591174,71.49,80705.57,0.0,1.0,0.0,0.0]
[1777955594197,71.49,80712.31,0.0,1.0,0.0,0.0]
[1777955599234,71.49,80711.59,0.0,1.0,0.0,0.0]
[1777955605276,71.49,80711.94,0.0,1.0,0.0,0.0]
[1777955611319,71.49,80711.28,0.0,1.0,0.0,0.0]
[1777955616354,71.49,80707.47,0.0,1.0,0.0,0.0]
[1777955619375,71.49,80715.73,0.0,1.0,0.0,0.0]
[1777955620383,71.49,80724.65,0.0,1.0,0.0,0.0]
[1777955625418,71.49,80727.59,0.0,1.0,0.0,0.0]
[1777955630452,71.49,80728.01,0.0,1.0,0.0,0.0]
[1777955635486,71.49,80728.21,0.0,1.0,0.0,0.0]
[1777955640531,71.49,80728.42,0.0,1.0,0.0,0.0]
[1777955645557,71.49,80728.35,0.0,1.0,0.0,0.0]
[1777955650593,71.49,80728.67,0.0,1.0,0.0,0.0]
[1777955655630,71.49,80726.3,0.0,1.0,0.0,0.0]
[1777955660666,71.49,80725.65,0.0,1.0,0.0,0.0]
[1777955665701,71.49,80726.57,0.0,1.0,0.0,0.0]
[1777955670736,71.49,80729.83,0.0,1.0,0.0,0.0]
[1777955675771,71.49,80730.55,0.0,1.0,0.0,0.0]
[1777955680806,71.49,80731.57,0.0,1.0,0.0,0.0]
[1777955685840,71.49,80734.62,0.0,1.0,0.0,0.0]
[1777955690878,71.49,80719.9,0.0,1.0,0.0,0.0]
[1777955691883,71.49,80715.58,0.0,1.0,0.0,0.0]
[1777955696917,71.49,80716.58,0.0,1.0,0.0,0.0]
[1777955702960,71.49,80718.04,0.0,1.0,0.0,0.0]
[1777955707995,71.49,80718.85,0.0,1.0,0.0,0.0]
[1777955711016,71.49,80725.74,0.0,1.0,0.0,0.0]
[1777955716051,71.49,80725.79,0.0,1.0,0.0,0.0]
[1777955721086,71.49,80724.08,0.0,1.0,0.0,0.0]
[1777955726120,71.49,80724.12,0.0,1.0,0.0,0.0]
[1777955731157,71.49,80726.88,0.0,1.0,0.0,0.0]
[1777955736191,71.49,80728.98,0.0,1.0,0.0,0.0]
[1777955741226,71.49,80728.6,0.0,1.0,0.0,0.0]
[1777955746261,71.49,80725.57,0.0,1.0,0.0,0.0]
[1777955751297,71.49,80726.38,0.0,1.0,0.0,0.0]
[1777955756385,71.49,80728.9,0.0,1.0,0.0,0.0]
[1777955761419,71.49,80728.61,0.0,1.0,0.0,0.0]
[1777955766455,71.49,80727.77,0.0,1.0,0.0,0.0]
[1777955771490,71.49,80727.9,0.0,1.0,0.0,0.0]
[1777955775519,71.49,80718.07,0.0,1.0,0.0,0.0]
[1777955781114,71.49,80719.75,0.0,1.0,0.0,0.0]
[1777955786595,71.49,80720.61,0.0,1.0,0.0,0.0]
[1777955791635,71.49,80717.77,0.0,1.0,0.0,0.0]
[1777955796671,71.49,80718.22,0.0,1.0,0.0,0.0]
[1777955798693,71.49,80727.17,0.0,1.0,0.0,0.0]
[1777955799691,71.49,80727.76,0.0,1.0,0.0,0.0]
[1777955804728,71.49,80727.2,0.0,1.0,0.0,0.0]
[1777955811324,71.49,80724.79,0.0,1.0,0.0,0.0]
[1777955816812,71.49,80730.16,0.0,1.0,0.0,0.0]
[1777955817820,71.49,80728.05,0.0,1.0,0.0,0.0]
[1777955821856,71.49,80749.92,0.0,1.0,0.0,0.0]
[1777955822857,71.49,80747.6,0.0,1.0,0.0,0.0]
[1777955824872,71.49,80755.07,0.0,1.0,0.0,0.0]
[1777955825879,71.49,80759.27,0.0,1.0,0.0,0.0]
[1777955829911,71.49,80763.62,0.0,1.0,0.0,0.0]
[1777955834943,71.49,80766.91,0.0,1.0,0.0,0.0]
[1777955839977,71.49,80768.16,0.0,1.0,0.0,0.0]
[1777955845011,71.49,80770.74,0.0,1.0,0.0,0.0]
[1777955848034,71.49,80781.1,0.0,1.0,0.0,0.0]
[1777955850051,71.49,80782.21,0.0,1.0,0.0,0.0]
[1777955853072,71.49,80771.58,0.0,1.0,0.0,0.0]
[1777955854079,71.49,80769.99,0.0,1.0,0.0,0.0]
[1777955859115,71.49,80769.83,0.0,1.0,0.0,0.0]
[1777955864150,71.49,80768.73,0.0,1.0,0.0,0.0]
[1777955867171,71.49,80775.16,0.0,1.0,0.0,0.0]
[1777955872206,71.49,80774.04,0.0,1.0,0.0,0.0]
[1777955877240,71.49,80774.44,0.0,1.0,0.0,0.0]
[1777955882276,71.49,80772.53,0.0,1.0,0.0,0.0]
[1777955887312,71.49,80772.07,0.0,1.0,0.0,0.0]
[1777955890333,71.49,80778.64,0.0,1.0,0.0,0.0]
[1777955892347,71.49,80785.88,0.0,1.0,0.0,0.0]
[1777955897382,71.49,80784.44,0.0,1.0,0.0,0.0]
[1777955902416,71.49,80785.09,0.0,1.0,0.0,0.0]
[1777955907452,71.49,80786.73,0.0,1.0,0.0,0.0]
[1777955912034,71.49,80795.66,0.0,1.0,0.0,0.0]
[1777955913495,71.49,80799.66,0.0,1.0,0.0,0.0]
[1777955915508,71.49,80805.06,0.0,1.0,0.0,0.0]
[1777955920545,71.49,80806.79,0.0,1.0,0.0,0.0]
[1777955925579,71.49,80805.43,0.0,1.0,0.0,0.0]
[1777955930614,71.49,80806.98,0.0,1.0,0.0,0.0]
[1777955935648,71.49,80806.94,0.0,1.0,0.0,0.0]
[1777955939678,71.49,80800.22,0.0,1.0,0.0,0.0]
[1777955943708,71.49,80794.47,0.0,1.0,0.0,0.0]
[1777955946728,71.49,80789.24,0.0,1.0,0.0,0.0]
[1777955952315,71.49,80787.75,0.0,1.0,0.0,0.0]
[1777955957805,71.49,80786.85,0.0,1.0,0.0,0.0]
[1777955962848,71.49,80785.75,0.0,1.0,0.0,0.0]
[1777955967876,71.49,80784.81,0.0,1.0,0.0,0.0]
[1777955972455,71.49,80779.73,0.0,1.0,0.0,0.0]
[1777955976942,71.49,80775.18,0.0,1.0,0.0,0.0]
[1777955981978,71.49,80777.0,0.0,1.0,0.0,0.0]
[1777955987013,71.49,80777.67,0.0,1.0,0.0,0.0]
[1777955992050,71.49,80777.76,0.0,1.0,0.0,0.0]
[1777955997084,71.49,80778.09,0.0,1.0,0.0,0.0]
[1777956002118,71.49,80774.93,0.0,1.0,0.0,0.0]
[1777956007155,71.49,80775.03,0.0,1.0,0.0,0.0]
[1777956009170,71.49,80780.98,0.0,1.0,0.0,0.0]
[1777956014205,71.49,80781.12,0.0,1.0,0.0,0.0]
[1777956017226,71.49,80775.94,0.0,1.0,0.0,0.0]
[1777956019240,71.49,80773.76,0.0,1.0,0.0,0.0]
[1777956025281,71.49,80774.54,0.0,1.0,0.0,0.0]
[1777956030318,71.49,80774.77,0.0,1.0,0.0,0.0]
[1777956032331,71.49,80784.34,0.0,1.0,0.0,0.0]
[1777956037366,71.49,80786.6,0.0,1.0,0.0,0.0]
[1777956039380,71.49,80794.35,0.0,1.0,0.0,0.0]
[1777956044416,71.49,80796.54,0.0,1.0,0.0,0.0]
[1777956048445,71.49,80787.21,0.0,1.0,0.0,0.0]
[1777956053479,71.49,80783.3,0.0,1.0,0.0,0.0]
[1777956058515,71.49,80782.3,0.0,1.0,0.0,0.0]
[1777956063550,71.49,80781.76,0.0,1.0,0.0,0.0]
[1777956068585,71.49,80784.46,0.0,1.0,0.0,0.0]
[1777956071605,71.49,80778.32,0.0,1.0,0.0,0.0]
[1777956073620,71.49,80772.2,0.0,1.0,0.0,0.0]
[1777956079208,71.49,80771.64,0.0,1.0,0.0,0.0]
[1777956083690,71.49,80765.99,0.0,1.0,0.0,0.0]
[1777956087718,71.49,80759.6,0.0,1.0,0.0,0.0]
[1777956089281,71.49,80753.9,0.0,1.0,0.0,0.0]
[1777956089733,71.49,80753.9,0.0,1.0,0.0,0.0]
[1777956094766,71.49,80750.07,0.0,1.0,0.0,0.0]
[1777956099803,71.49,80752.32,0.0,1.0,0.0,0.0]
[1777956104838,71.49,80751.95,0.0,1.0,0.0,0.0]
[1777956106851,71.49,80758.0,0.0,1.0,0.0,0.0]
[1777956111886,71.49,80757.03,0.0,1.0,0.0,0.0]
[1777956116922,71.49,80758.3,0.0,1.0,0.0,0.0]
[1777956124986,71.49,80757.45,0.0,1.0,0.0,0.0]
[1777956126996,71.49,80752.3,0.0,1.0,0.0,0.0]
[1777956132032,71.49,80751.16,0.0,1.0,0.0,0.0]
[1777956137071,71.49,80753.21,0.0,1.0,0.0,0.0]
[1777956142112,71.49,80752.3,0.0,1.0,0.0,0.0]
[1777956148151,71.49,80751.6,0.0,1.0,0.0,0.0]
[1777956153185,71.49,80751.72,0.0,1.0,0.0,0.0]
[1777956158220,71.49,80751.4,0.0,1.0,0.0,0.0]
[1777956164264,71.49,80751.5,0.0,1.0,0.0,0.0]
[1777956169299,71.49,80752.1,0.0,1.0,0.0,0.0]
[1777956175341,71.49,80751.52,0.0,1.0,0.0,0.0]
[1777956180376,71.49,80752.31,0.0,1.0,0.0,0.0]
[1777956185410,71.49,80752.12,0.0,1.0,0.0,0.0]
[1777956190448,71.49,80752.2,0.0,1.0,0.0,0.0]
[1777956194473,71.49,80735.54,0.0,1.0,0.0,0.0]
[1777956199509,71.49,80736.33,0.0,1.0,0.0,0.0]
[1777956204544,71.49,80735.74,0.0,1.0,0.0,0.0]
[1777956210587,71.49,80735.07,0.0,1.0,0.0,0.0]
[1777956215621,71.49,80732.88,0.0,1.0,0.0,0.0]
[1777956220657,71.49,80730.58,0.0,1.0,0.0,0.0]
[1777956225692,71.49,80729.4,0.0,1.0,0.0,0.0]
[1777956230727,71.49,80728.8,0.0,1.0,0.0,0.0]
[1777956235762,71.49,80728.48,0.0,1.0,0.0,0.0]
[1777956240798,71.49,80729.14,0.0,1.0,0.0,0.0]
[1777956245832,71.49,80730.76,0.0,1.0,0.0,0.0]
[1777956250868,71.49,80732.18,0.0,1.0,0.0,0.0]
[1777956255903,71.49,80731.72,0.0,1.0,0.0,0.0]
[1777956260938,71.49,80730.59,0.0,1.0,0.0,0.0]
[1777956265974,71.49,80728.29,0.0,1.0,0.0,0.0]
[1777956271009,71.49,80727.96,0.0,1.0,0.0,0.0]
[1777956276044,71.49,80726.88,0.0,1.0,0.0,0.0]
[1777956281079,71.49,80727.52,0.0,1.0,0.0,0.0]
[1777956286114,71.49,80727.17,0.0,1.0,0.0,0.0]
[1777956291149,71.49,80728.11,0.0,1.0,0.0,0.0]
[1777956296184,71.49,80727.91,0.0,1.0,0.0,0.0]
[1777956301223,71.49,80728.32,0.0,1.0,0.0,0.0]
[1777956308278,71.49,80727.43,0.0,1.0,0.0,0.0]
[1777956312306,71.49,80719.51,0.0,1.0,0.0,0.0]
[1777956313317,71.49,80710.35,0.0,1.0,0.0,0.0]
[1777956314409,71.49,80706.08,0.0,1.0,0.0,0.0]
[1777956319450,71.49,80705.92,0.0,1.0,0.0,0.0]
[1777956324476,71.49,80705.02,0.0,1.0,0.0,0.0]
[1777956327500,71.49,80699.16,0.0,1.0,0.0,0.0]
[1777956332534,71.49,80700.58,0.0,1.0,0.0,0.0]
[1777956336561,71.49,80695.35,0.0,1.0,0.0,0.0]
[1777956341597,71.49,80694.76,0.0,1.0,0.0,0.0]
[1777956346632,71.49,80694.63,0.0,1.0,0.0,0.0]
[1777956351667,71.49,80692.19,0.0,1.0,0.0,0.0]
[1777956357709,71.49,80692.46,0.0,1.0,0.0,0.0]
[1777956360730,71.49,80686.86,0.0,1.0,0.0,0.0]
[1777956364759,71.49,80693.44,0.0,1.0,0.0,0.0]
[1777956369794,71.49,80704.78,0.0,1.0,0.0,0.0]
[1777956371809,71.49,80709.75,0.0,1.0,0.0,0.0]
[1777956376843,71.49,80711.02,0.0,1.0,0.0,0.0]
[1777956381880,71.49,80710.88,0.0,1.0,0.0,0.0]
[1777956386913,71.49,80709.27,0.0,1.0,0.0,0.0]
[1777956394969,71.49,80706.85,0.0,1.0,0.0,0.0]
[1777956400007,71.49,80708.23,0.0,1.0,0.0,0.0]
[1777956405039,71.49,80708.56,0.0,1.0,0.0,0.0]
[1777956410074,71.49,80721.69,0.0,1.0,0.0,0.0]
[1777956411541,71.49,80730.19,0.0,1.0,0.0,0.0]
[1777956412088,71.49,80730.19,0.0,1.0,0.0,0.0]
[1777956413096,71.49,80736.39,0.0,1.0,0.0,0.0]
[1777956418129,71.49,80739.27,0.0,1.0,0.0,0.0]
[1777956421611,71.49,80744.41,0.0,1.0,0.0,0.0]
[1777956424172,71.49,80734.09,0.0,1.0,0.0,0.0]
[1777956428199,71.49,80739.2,0.0,1.0,0.0,0.0]
[1777956433235,71.49,80742.61,0.0,1.0,0.0,0.0]
[1777956438270,71.49,80744.51,0.0,1.0,0.0,0.0]
[1777956443305,71.49,80748.9,0.0,1.0,0.0,0.0]
[1777956448340,71.49,80749.41,0.0,1.0,0.0,0.0]
[1777956453376,71.49,80761.72,0.0,1.0,0.0,0.0]
[1777956454383,71.49,80764.73,0.0,1.0,0.0,0.0]
[1777956457404,71.49,80774.19,0.0,1.0,0.0,0.0]
[1777956459418,71.49,80776.77,0.0,1.0,0.0,0.0]
[1777956464454,71.49,80777.96,0.0,1.0,0.0,0.0]
[1777956469492,71.49,80778.84,0.0,1.0,0.0,0.0]
[1777956475535,71.49,80779.93,0.0,1.0,0.0,0.0]
[1777956477549,71.49,80786.92,0.0,1.0,0.0,0.0]
[1777956478556,71.49,80791.95,0.0,1.0,0.0,0.0]
[1777956480570,71.49,80795.93,0.0,1.0,0.0,0.0]
[1777956484598,71.49,80799.83,0.0,1.0,0.0,0.0]
[1777956489633,71.49,80799.78,0.0,1.0,0.0,0.0]
[1777956494669,71.49,80800.02,0.0,1.0,0.0,0.0]
[1777956499704,71.49,80797.25,0.0,1.0,0.0,0.0]
[1777956502725,71.49,80802.76,0.0,1.0,0.0,0.0]
[1777956504739,71.49,80808.5,0.0,1.0,0.0,0.0]
[1777956508766,71.49,80809.15,0.0,1.0,0.0,0.0]
[1777956513802,71.49,80809.05,0.0,1.0,0.0,0.0]
[1777956516823,71.49,80802.42,0.0,1.0,0.0,0.0]
[1777956521858,71.49,80800.12,0.0,1.0,0.0,0.0]
[1777956523872,71.49,80805.77,0.0,1.0,0.0,0.0]
[1777956528906,71.49,80805.18,0.0,1.0,0.0,0.0]
[1777956531928,71.49,80812.64,0.0,1.0,0.0,0.0]
[1777956534949,71.49,80819.91,0.0,1.0,0.0,0.0]
[1777956538977,71.49,80832.52,0.0,1.0,0.0,0.0]
[1777956539983,71.49,80842.09,0.0,1.0,0.0,0.0]
[1777956540990,71.49,80850.08,0.0,1.0,0.0,0.0]
[1777956545019,71.49,80859.28,0.0,1.0,0.0,0.0]
[1777956550056,71.49,80863.22,0.0,1.0,0.0,0.0]
[1777956556096,71.49,80863.98,0.0,1.0,0.0,0.0]
[1777956561132,71.49,80864.84,0.0,1.0,0.0,0.0]
[1777956564154,71.49,80858.58,0.0,1.0,0.0,0.0]
[1777956569190,71.49,80865.28,0.0,1.0,0.0,0.0]
[1777956574223,71.49,80872.16,0.0,1.0,0.0,0.0]
[1777956576237,71.49,80879.53,0.0,1.0,0.0,0.0]
[1777956578251,71.49,80887.22,0.0,1.0,0.0,0.0]
[1777956579258,71.49,80892.67,0.0,1.0,0.0,0.0]
[1777956583286,71.49,80897.63,0.0,1.0,0.0,0.0]
[1777956588321,71.49,80898.14,0.0,1.0,0.0,0.0]
[1777956593361,71.49,80898.03,0.0,1.0,0.0,0.0]
[1777956597389,71.49,80888.78,0.0,1.0,0.0,0.0]
[1777956602891,71.49,80893.27,0.0,1.0,0.0,0.0]
[1777956604439,71.49,80909.36,0.0,1.0,0.0,0.0]
[1777956605448,71.49,80912.08,0.0,1.0,0.0,0.0]
[1777956608473,71.49,80917.22,0.0,1.0,0.0,0.0]
[1777956613509,71.49,80919.53,0.0,1.0,0.0,0.0]
[1777956618545,71.49,80920.89,0.0,1.0,0.0,0.0]
[1777956623581,71.49,80924.24,0.0,1.0,0.0,0.0]
[1777956628617,71.49,80924.86,0.0,1.0,0.0,0.0]
[1777956633651,71.49,80925.56,0.0,1.0,0.0,0.0]
[1777956637678,71.49,80918.44,0.0,1.0,0.0,0.0]
[1777956643722,71.49,80920.72,0.0,1.0,0.0,0.0]
[1777956649208,71.49,80918.25,0.0,1.0,0.0,0.0]
[1777956652787,71.49,80914.05,0.0,1.0,0.0,0.0]
[1777956657822,71.49,80915.64,0.0,1.0,0.0,0.0]
[1777956662858,71.49,80920.61,0.0,1.0,0.0,0.0]
[1777956667896,71.49,80921.3,0.0,1.0,0.0,0.0]
[1777956672930,71.49,80919.26,0.0,1.0,0.0,0.0]
[1777956679978,71.49,80918.89,0.0,1.0,0.0,0.0]
[1777956685013,71.49,80918.43,0.0,1.0,0.0,0.0]
[1777956689050,71.49,80903.76,0.0,1.0,0.0,0.0]
[1777956691060,71.49,80903.38,0.0,1.0,0.0,0.0]
[1777956696094,71.49,80904.0,0.0,1.0,0.0,0.0]
[1777956699116,71.49,80910.28,0.0,1.0,0.0,0.0]
[1777956700123,71.49,80910.28,0.0,1.0,0.0,0.0]
[1777956705157,71.49,80915.26,0.0,1.0,0.0,0.0]
[1777956710192,71.49,80915.42,0.0,1.0,0.0,0.0]
[1777956716234,71.49,80917.88,0.0,1.0,0.0,0.0]
[1777956721268,71.49,80919.18,0.0,1.0,0.0,0.0]
[1777956726307,71.49,80921.34,0.0,1.0,0.0,0.0]
[1777956727316,71.49,80926.88,0.0,1.0,0.0,0.0]
[1777956732349,71.49,80931.92,0.0,1.0,0.0,0.0]
[1777956737384,71.49,80932.77,0.0,1.0,0.0,0.0]
[1777956742418,71.49,80933.07,0.0,1.0,0.0,0.0]
[1777956747454,71.49,80933.31,0.0,1.0,0.0,0.0]
[1777956752490,71.49,80931.45,0.0,1.0,0.0,0.0]
[1777956757524,71.49,80936.26,0.0,1.0,0.0,0.0]
[1777956762559,71.49,80936.09,0.0,1.0,0.0,0.0]
[1777956767594,71.49,80933.69,0.0,1.0,0.0,0.0]
[1777956768601,71.49,80926.43,0.0,1.0,0.0,0.0]
[1777956773635,71.49,80925.17,0.0,1.0,0.0,0.0]
[1777956778671,71.49,80922.78,0.0,1.0,0.0,0.0]
[1777956780125,71.49,80917.18,0.0,1.0,0.0,0.0]
[1777956785720,71.49,80917.1,0.0,1.0,0.0,0.0]
[1777956787733,71.49,80910.47,0.0,1.0,0.0,0.0]
[1777956788740,71.49,80897.25,0.0,1.0,0.0,0.0]
[1777956790195,71.49,80897.23,0.0,1.0,0.0,0.0]
[1777956795789,71.49,80896.76,0.0,1.0,0.0,0.0]
[1777956800265,71.49,80890.56,0.0,1.0,0.0,0.0]
[1777956805860,71.49,80894.95,0.0,1.0,0.0,0.0]
[1777956808881,71.49,80889.85,0.0,1.0,0.0,0.0]
[1777956811902,71.49,80898.0,0.0,1.0,0.0,0.0]
[1777956812909,71.49,80906.83,0.0,1.0,0.0,0.0]
[1777956813920,71.49,80907.95,0.0,1.0,0.0,0.0]
[1777956818951,71.49,80908.49,0.0,1.0,0.0,0.0]
[1777956822980,71.49,80911.41,0.0,1.0,0.0,0.0]
[1777956828016,71.49,80911.6,0.0,1.0,0.0,0.0]
[1777956832049,71.49,80920.91,0.0,1.0,0.0,0.0]
[1777956833057,71.49,80920.25,0.0,1.0,0.0,0.0]
[1777956837084,71.49,80926.0,0.0,1.0,0.0,0.0]
[1777956842120,71.49,80925.32,0.0,1.0,0.0,0.0]
[1777956847154,71.49,80925.08,0.0,1.0,0.0,0.0]
[1777956852189,71.49,80925.4,0.0,1.0,0.0,0.0]
[1777956857223,71.49,80923.68,0.0,1.0,0.0,0.0]
[1777956862259,71.49,80926.91,0.0,1.0,0.0,0.0]
[1777956867297,71.49,80927.07,0.0,1.0,0.0,0.0]
[1777956872331,71.49,80927.79,0.0,1.0,0.0,0.0]
[1777956877365,71.49,80914.33,0.0,1.0,0.0,0.0]
[1777956880386,71.49,80907.56,0.0,1.0,0.0,0.0]
[1777956883408,71.49,80903.02,0.0,1.0,0.0,0.0]
[1777956888442,71.49,80903.25,0.0,1.0,0.0,0.0]
[1777956893477,71.49,80904.24,0.0,1.0,0.0,0.0]
[1777956896499,71.49,80892.73,0.0,1.0,0.0,0.0]
[1777956901533,71.49,80894.21,0.0,1.0,0.0,0.0]
[1777956906573,71.49,80898.8,0.0,1.0,0.0,0.0]
[1777956911604,71.49,80901.1,0.0,1.0,0.0,0.0]
[1777956916638,71.49,80902.49,0.0,1.0,0.0,0.0]
[1777956921673,71.49,80899.92,0.0,1.0,0.0,0.0]
[1777956926708,71.49,80898.27,0.0,1.0,0.0,0.0]
[1777956931744,71.49,80899.74,0.0,1.0,0.0,0.0]
[1777956936779,71.49,80897.32,0.0,1.0,0.0,0.0]
[1777956942821,71.49,80894.17,0.0,1.0,0.0,0.0]
[1777956944840,71.49,80888.6,0.0,1.0,0.0,0.0]
[1777956947857,71.49,80882.07,0.0,1.0,0.0,0.0]
[1777956953897,71.49,80885.3,0.0,1.0,0.0,0.0]
[1777956958934,71.49,80884.3,0.0,1.0,0.0,0.0]
[1777956963967,71.49,80884.31,0.0,1.0,0.0,0.0]
[1777956969002,71.49,80882.57,0.0,1.0,0.0,0.0]
[1777956974041,71.49,80883.51,0.0,1.0,0.0,0.0]
[1777956979077,71.49,80888.7,0.0,1.0,0.0,0.0]
[1777956985121,71.49,80892.08,0.0,1.0,0.0,0.0]
[1777956991610,71.49,80893.2,0.0,1.0,0.0,0.0]
[1777956998212,71.49,80893.26,0.0,1.0,0.0,0.0]
[1777957003247,71.49,80893.22,0.0,1.0,0.0,0.0]
[1777957010300,71.49,80888.65,0.0,1.0,0.0,0.0]
[1777957015333,71.49,80890.7,0.0,1.0,0.0,0.0]
[1777957020368,71.49,80894.18,0.0,1.0,0.0,0.0]
[1777957025403,71.49,80891.83,0.0,1.0,0.0,0.0]
[1777957030439,71.49,80891.79,0.0,1.0,0.0,0.0]
[1777957035473,71.49,80891.6,0.0,1.0,0.0,0.0]
[1777957040508,71.49,80889.87,0.0,1.0,0.0,0.0]
[1777957045542,71.49,80889.1,0.0,1.0,0.0,0.0]
[1777957050579,71.49,80888.76,0.0,1.0,0.0,0.0]
[1777957055612,71.49,80889.23,0.0,1.0,0.0,0.0]
[1777957062102,71.49,80888.91,0.0,1.0,0.0,0.0]
[1777957068703,71.49,80887.75,0.0,1.0,0.0,0.0]
[1777957073739,71.49,80887.34,0.0,1.0,0.0,0.0]
[1777957078774,71.49,80886.17,0.0,1.0,0.0,0.0]
[1777957083809,71.49,80887.2,0.0,1.0,0.0,0.0]
[1777957088845,71.49,80880.08,0.0,1.0,0.0,0.0]
[1777957090858,71.49,80873.31,0.0,1.0,0.0,0.0]
[1777957095893,71.49,80871.98,0.0,1.0,0.0,0.0]
[1777957102386,71.49,80872.33,0.0,1.0,0.0,0.0]
[1777957107978,71.49,80873.64,0.0,1.0,0.0,0.0]
[1777957112458,71.49,80889.17,0.0,1.0,0.0,0.0]
[1777957118047,71.49,80888.39,0.0,1.0,0.0,0.0]
[1777957123081,71.49,80886.76,0.0,1.0,0.0,0.0]
[1777957128124,71.49,80886.75,0.0,1.0,0.0,0.0]
[1777957133159,71.49,80886.68,0.0,1.0,0.0,0.0]
[1777957138200,71.49,80886.47,0.0,1.0,0.0,0.0]
[1777957144236,71.49,80886.29,0.0,1.0,0.0,0.0]
[1777957149271,71.49,80886.19,0.0,1.0,0.0,0.0]
[1777957154308,71.49,80886.62,0.0,1.0,0.0,0.0]
[1777957159342,71.49,80887.07,0.0,1.0,0.0,0.0]
[1777957164376,71.49,80887.28,0.0,1.0,0.0,0.0]
[1777957169413,71.49,80887.77,0.0,1.0,0.0,0.0]
[1777957174447,71.49,80891.44,0.0,1.0,0.0,0.0]
[1777957179482,71.49,80890.03,0.0,1.0,0.0,0.0]
[1777957184517,71.49,80889.4,0.0,1.0,0.0,0.0]
[1777957189551,71.49,80888.19,0.0,1.0,0.0,0.0]
[1777957194587,71.49,80887.9,0.0,1.0,0.0,0.0]
[1777957199621,71.49,80887.72,0.0,1.0,0.0,0.0]
[1777957202646,71.49,80876.92,0.0,1.0,0.0,0.0]
[1777957207678,71.49,80873.56,0.0,1.0,0.0,0.0]
[1777957212713,71.49,80871.72,0.0,1.0,0.0,0.0]
[1777957219205,71.49,80873.03,0.0,1.0,0.0,0.0]
[1777957224797,71.49,80872.12,0.0,1.0,0.0,0.0]
[1777957228826,71.49,80859.64,0.0,1.0,0.0,0.0]
[1777957231847,71.49,80854.51,0.0,1.0,0.0,0.0]
[1777957233861,71.49,80848.8,0.0,1.0,0.0,0.0]
[1777957239903,71.49,80848.41,0.0,1.0,0.0,0.0]
[1777957244938,71.49,80849.65,0.0,1.0,0.0,0.0]
[1777957249973,71.49,80845.18,0.0,1.0,0.0,0.0]
[1777957251439,71.49,80831.65,0.0,1.0,0.0,0.0]
[1777957255011,71.49,80824.91,0.0,1.0,0.0,0.0]
[1777957257024,71.49,80817.99,0.0,1.0,0.0,0.0]
[1777957262059,71.49,80816.59,0.0,1.0,0.0,0.0]
[1777957267095,71.49,80820.17,0.0,1.0,0.0,0.0]
[1777957269107,71.49,80826.83,0.0,1.0,0.0,0.0]
[1777957271579,71.49,80832.9,0.0,1.0,0.0,0.0]
[1777957277163,71.49,80834.51,0.0,1.0,0.0,0.0]
[1777957282199,71.49,80832.84,0.0,1.0,0.0,0.0]
[1777957287234,71.49,80833.38,0.0,1.0,0.0,0.0]
[1777957292319,71.49,80835.54,0.0,1.0,0.0,0.0]
[1777957295299,71.49,80840.65,0.0,1.0,0.0,0.0]
[1777957298321,71.49,80847.65,0.0,1.0,0.0,0.0]
[1777957300335,71.49,80856.36,0.0,1.0,0.0,0.0]
[1777957301789,71.49,80860.81,0.0,1.0,0.0,0.0]
[1777957307383,71.49,80861.79,0.0,1.0,0.0,0.0]
[1777957311859,71.49,80868.9,0.0,1.0,0.0,0.0]
[1777957317456,71.49,80872.84,0.0,1.0,0.0,0.0]
[1777957321929,71.49,80878.55,0.0,1.0,0.0,0.0]
[1777957324504,71.49,80881.22,0.0,1.0,0.0,0.0]
[1777957329541,71.49,80876.02,0.0,1.0,0.0,0.0]
[1777957330546,71.49,80874.15,0.0,1.0,0.0,0.0]
[1777957335583,71.49,80875.15,0.0,1.0,0.0,0.0]
[1777957340617,71.49,80876.92,0.0,1.0,0.0,0.0]
[1777957345652,71.49,80873.37,0.0,1.0,0.0,0.0]
[1777957346658,71.49,80866.46,0.0,1.0,0.0,0.0]
[1777957347667,71.49,80866.05,0.0,1.0,0.0,0.0]
[1777957351694,71.49,80855.49,0.0,1.0,0.0,0.0]
[1777957352701,71.49,80855.6,0.0,1.0,0.0,0.0]
[1777957357735,71.49,80857.59,0.0,1.0,0.0,0.0]
[1777957362771,71.49,80857.6,0.0,1.0,0.0,0.0]
[1777957363778,71.49,80863.13,0.0,1.0,0.0,0.0]
[1777957365792,71.49,80874.28,0.0,1.0,0.0,0.0]
[1777957367806,71.49,80880.59,0.0,1.0,0.0,0.0]
[1777957372842,71.49,80880.2,0.0,1.0,0.0,0.0]
[1777957377877,71.49,80878.99,0.0,1.0,0.0,0.0]
[1777957382912,71.49,80877.82,0.0,1.0,0.0,0.0]
[1777957388954,71.49,80875.71,0.0,1.0,0.0,0.0]
[1777957393989,71.49,80876.28,0.0,1.0,0.0,0.0]
[1777957397010,71.49,80871.46,0.0,1.0,0.0,0.0]
[1777957402500,71.49,80872.95,0.0,1.0,0.0,0.0]
[1777957407080,71.49,80861.22,0.0,1.0,0.0,0.0]
[1777957411108,71.49,80850.43,0.0,1.0,0.0,0.0]
[1777957412570,71.49,80844.5,0.0,1.0,0.0,0.0]
[1777957418157,71.49,80845.75,0.0,1.0,0.0,0.0]
[1777957423192,71.49,80841.45,0.0,1.0,0.0,0.0]
[1777957428226,71.49,80837.07,0.0,1.0,0.0,0.0]
[1777957433264,71.49,80837.75,0.0,1.0,0.0,0.0]
[1777957438300,71.49,80837.03,0.0,1.0,0.0,0.0]
[1777957441324,71.49,80831.54,0.0,1.0,0.0,0.0]
[1777957442803,71.49,80824.68,0.0,1.0,0.0,0.0]
[1777957448371,71.49,80821.12,0.0,1.0,0.0,0.0]
[1777957452873,71.49,80827.41,0.0,1.0,0.0,0.0]
[1777957456426,71.49,80834.74,0.0,1.0,0.0,0.0]
[1777957461460,71.49,80833.01,0.0,1.0,0.0,0.0]
[1777957466497,71.49,80832.69,0.0,1.0,0.0,0.0]
[1777957470524,71.49,80821.93,0.0,1.0,0.0,0.0]
[1777957471531,71.49,80820.26,0.0,1.0,0.0,0.0]
[1777957476566,71.49,80819.25,0.0,1.0,0.0,0.0]
[1777957479587,71.49,80851.35,0.0,1.0,0.0,0.0]
[1777957480594,71.49,80853.82,0.0,1.0,0.0,0.0]
[1777957485631,71.49,80845.81,0.0,1.0,0.0,0.0]
[1777957487644,71.49,80843.46,0.0,1.0,0.0,0.0]
[1777957492681,71.49,80840.4,0.0,1.0,0.0,0.0]
[1777957497713,71.49,80839.21,0.0,1.0,0.0,0.0]
[1777957501741,71.49,80831.76,0.0,1.0,0.0,0.0]
[1777957502748,71.49,80825.14,0.0,1.0,0.0,0.0]
[1777957503755,71.49,80825.41,0.0,1.0,0.0,0.0]
[1777957510804,71.49,80827.01,0.0,1.0,0.0,0.0]
[1777957512819,71.49,80835.98,0.0,1.0,0.0,0.0]
[1777957513825,71.49,80839.19,0.0,1.0,0.0,0.0]
[1777957515838,71.49,80847.09,0.0,1.0,0.0,0.0]
[1777957516846,71.49,80850.36,0.0,1.0,0.0,0.0]
[1777957520873,71.49,80852.82,0.0,1.0,0.0,0.0]
[1777957525909,71.49,80851.16,0.0,1.0,0.0,0.0]
[1777957526917,71.49,80845.52,0.0,1.0,0.0,0.0]
[1777957531950,71.49,80843.54,0.0,1.0,0.0,0.0]
[1777957536986,71.49,80844.47,0.0,1.0,0.0,0.0]
[1777957541015,71.49,80830.22,0.0,1.0,0.0,0.0]
[1777957546049,71.49,80824.72,0.0,1.0,0.0,0.0]
[1777957551085,71.49,80820.47,0.0,1.0,0.0,0.0]
[1777957552093,71.49,80814.49,0.0,1.0,0.0,0.0]
[1777957556121,71.49,80826.05,0.0,1.0,0.0,0.0]
[1777957558135,71.49,80831.06,0.0,1.0,0.0,0.0]
[1777957563173,71.49,80834.13,0.0,1.0,0.0,0.0]
[1777957567198,71.49,80830.65,0.0,1.0,0.0,0.0]
[1777957573242,71.49,80831.91,0.0,1.0,0.0,0.0]
[1777957578277,71.49,80834.59,0.0,1.0,0.0,0.0]
[1777957583312,71.49,80834.3,0.0,1.0,0.0,0.0]
[1777957588347,71.49,80834.91,0.0,1.0,0.0,0.0]
[1777957591851,71.49,80827.37,0.0,1.0,0.0,0.0]
[1777957597410,71.49,80823.38,0.0,1.0,0.0,0.0]
[1777957604461,71.49,80820.69,0.0,1.0,0.0,0.0]
[1777957607481,71.49,80815.01,0.0,1.0,0.0,0.0]
[1777957611990,71.49,80807.67,0.0,1.0,0.0,0.0]
[1777957617552,71.49,80809.98,0.0,1.0,0.0,0.0]
[1777957619569,71.49,80815.68,0.0,1.0,0.0,0.0]
[1777957622066,71.49,80822.32,0.0,1.0,0.0,0.0]
[1777957624601,71.49,80823.14,0.0,1.0,0.0,0.0]
[1777957627622,71.49,80829.34,0.0,1.0,0.0,0.0]
[1777957628630,71.49,80837.0,0.0,1.0,0.0,0.0]
[1777957629639,71.49,80839.59,0.0,1.0,0.0,0.0]
[1777957634674,71.49,80842.12,0.0,1.0,0.0,0.0]
[1777957642206,71.49,80841.66,0.0,1.0,0.0,0.0]
[1777957647765,71.49,80841.66,0.0,1.0,0.0,0.0]
[1777957653807,71.49,80843.35,0.0,1.0,0.0,0.0]
[1777957658842,71.49,80842.84,0.0,1.0,0.0,0.0]
[1777957663878,71.49,80842.17,0.0,1.0,0.0,0.0]
[1777957668912,71.49,80842.71,0.0,1.0,0.0,0.0]
[1777957669940,71.49,80860.26,0.0,1.0,0.0,0.0]
[1777957671949,71.49,80868.02,0.0,1.0,0.0,0.0]
[1777957672956,71.49,80871.56,0.0,1.0,0.0,0.0]
[1777957674997,71.49,80875.82,0.0,1.0,0.0,0.0]
[1777957680026,71.49,80878.2,0.0,1.0,0.0,0.0]
[1777957683047,71.49,80888.66,0.0,1.0,0.0,0.0]
[1777957684053,71.49,80889.75,0.0,1.0,0.0,0.0]
[1777957689090,71.49,80891.32,0.0,1.0,0.0,0.0]
[1777957694124,71.49,80891.95,0.0,1.0,0.0,0.0]
[1777957699158,71.49,80892.68,0.0,1.0,0.0,0.0]
[1777957704194,71.49,80891.96,0.0,1.0,0.0,0.0]
[1777957709233,71.49,80892.26,0.0,1.0,0.0,0.0]
[1777957713261,71.49,80897.69,0.0,1.0,0.0,0.0]
[1777957718296,71.49,80900.37,0.0,1.0,0.0,0.0]
[1777957723331,71.49,80902.98,0.0,1.0,0.0,0.0]
[1777957728366,71.49,80904.92,0.0,1.0,0.0,0.0]
[1777957735415,71.49,80904.96,0.0,1.0,0.0,0.0]
[1777957738436,71.49,80898.56,0.0,1.0,0.0,0.0]
[1777957740897,71.49,80890.0,0.0,1.0,0.0,0.0]
[1777957746492,71.49,80884.9,0.0,1.0,0.0,0.0]
[1777957751527,71.49,80882.97,0.0,1.0,0.0,0.0]
[1777957756562,71.49,80881.28,0.0,1.0,0.0,0.0]
[1777957761597,71.49,80880.38,0.0,1.0,0.0,0.0]
[1777957766632,71.49,80880.39,0.0,1.0,0.0,0.0]
[1777957771106,71.49,80874.8,0.0,1.0,0.0,0.0]
[1777957776704,71.49,80875.09,0.0,1.0,0.0,0.0]
[1777957781737,71.49,80872.35,0.0,1.0,0.0,0.0]
[1777957788787,71.49,80871.8,0.0,1.0,0.0,0.0]
[1777957793824,71.49,80874.06,0.0,1.0,0.0,0.0]
[1777957798860,71.49,80874.98,0.0,1.0,0.0,0.0]
[1777957803895,71.49,80879.16,0.0,1.0,0.0,0.0]
[1777957808930,71.49,80876.16,0.0,1.0,0.0,0.0]
[1777957813972,71.49,80874.97,0.0,1.0,0.0,0.0]
[1777957815981,71.49,80868.04,0.0,1.0,0.0,0.0]
[1777957821458,71.49,80855.49,0.0,1.0,0.0,0.0]
[1777957827065,71.49,80853.4,0.0,1.0,0.0,0.0]
[1777957830087,71.49,80862.01,0.0,1.0,0.0,0.0]
[1777957831094,71.49,80863.04,0.0,1.0,0.0,0.0]
[1777957836129,71.49,80864.49,0.0,1.0,0.0,0.0]
[1777957841164,71.49,80866.81,0.0,1.0,0.0,0.0]
[1777957846199,71.49,80864.02,0.0,1.0,0.0,0.0]
[1777957851233,71.49,80862.21,0.0,1.0,0.0,0.0]
[1777957857280,71.49,80863.33,0.0,1.0,0.0,0.0]
[1777957861313,71.49,80874.84,0.0,1.0,0.0,0.0]
[1777957862312,71.49,80881.15,0.0,1.0,0.0,0.0]
[1777957867346,71.49,80884.04,0.0,1.0,0.0,0.0]
[1777957872381,71.49,80887.18,0.0,1.0,0.0,0.0]
[1777957873389,71.49,80893.64,0.0,1.0,0.0,0.0]
[1777957878425,71.49,80897.19,0.0,1.0,0.0,0.0]
[1777957881446,71.49,80902.9,0.0,1.0,0.0,0.0]
[1777957883461,71.49,80911.19,0.0,1.0,0.0,0.0]
[1777957888494,71.49,80915.99,0.0,1.0,0.0,0.0]
[1777957891516,71.49,80921.75,0.0,1.0,0.0,0.0]
[1777957893530,71.49,80926.93,0.0,1.0,0.0,0.0]
[1777957898565,71.49,80924.76,0.0,1.0,0.0,0.0]
[1777957904606,71.49,80923.91,0.0,1.0,0.0,0.0]
[1777957905614,71.49,80929.25,0.0,1.0,0.0,0.0]
[1777957910650,71.49,80932.9,0.0,1.0,0.0,0.0]
[1777957915684,71.49,80933.96,0.0,1.0,0.0,0.0]
[1777957920718,71.49,80935.25,0.0,1.0,0.0,0.0]
[1777957925754,71.49,80936.42,0.0,1.0,0.0,0.0]
[1777957929785,71.49,80931.91,0.0,1.0,0.0,0.0]
[1777957934819,71.49,80935.0,0.0,1.0,0.0,0.0]
[1777957939855,71.49,80937.16,0.0,1.0,0.0,0.0]
[1777957944889,71.49,80937.61,0.0,1.0,0.0,0.0]
[1777957950931,71.49,80937.97,0.0,1.0,0.0,0.0]
[1777957955966,71.49,80940.85,0.0,1.0,0.0,0.0]
[1777957961002,71.49,80941.9,0.0,1.0,0.0,0.0]
[1777957966037,71.49,80942.51,0.0,1.0,0.0,0.0]
[1777957973089,71.49,80942.41,0.0,1.0,0.0,0.0]
[1777957979560,71.49,80943.21,0.0,1.0,0.0,0.0]
[1777957985174,71.49,80941.37,0.0,1.0,0.0,0.0]
[1777957990211,71.49,80939.9,0.0,1.0,0.0,0.0]
[1777957993230,71.49,80934.36,0.0,1.0,0.0,0.0]
[1777957999287,71.49,80936.21,0.0,1.0,0.0,0.0]
[1777958001297,71.49,80943.84,0.0,1.0,0.0,0.0]
[1777958003314,71.49,80942.75,0.0,1.0,0.0,0.0]
[1777958008346,71.49,80940.82,0.0,1.0,0.0,0.0]
[1777958013382,71.49,80939.0,0.0,1.0,0.0,0.0]
[1777958017412,71.49,80932.93,0.0,1.0,0.0,0.0]
[1777958022445,71.49,80931.91,0.0,1.0,0.0,0.0]
[1777958029495,71.49,80931.84,0.0,1.0,0.0,0.0]
[1777958034531,71.49,80932.89,0.0,1.0,0.0,0.0]
[1777958036544,71.49,80916.64,0.0,1.0,0.0,0.0]
[1777958040572,71.49,80894.56,0.0,1.0,0.0,0.0]
[1777958041579,71.49,80889.32,0.0,1.0,0.0,0.0]
[1777958042594,71.49,80896.5,0.0,1.0,0.0,0.0]
[1777958043617,71.49,80911.64,0.0,1.0,0.0,0.0]
[1777958044623,71.49,80911.64,0.0,1.0,0.0,0.0]
[1777958046638,71.49,80903.82,0.0,1.0,0.0,0.0]
[1777958051672,71.49,80909.62,0.0,1.0,0.0,0.0]
[1777958056707,71.49,80908.87,0.0,1.0,0.0,0.0]
[1777958061742,71.49,80909.14,0.0,1.0,0.0,0.0]
[1777958066777,71.49,80908.32,0.0,1.0,0.0,0.0]
[1777958071811,71.49,80904.79,0.0,1.0,0.0,0.0]
[1777958076847,71.49,80906.85,0.0,1.0,0.0,0.0]
[1777958082889,71.49,80907.89,0.0,1.0,0.0,0.0]
[1777958087924,71.49,80908.96,0.0,1.0,0.0,0.0]
[1777958091952,71.49,80920.21,0.0,1.0,0.0,0.0]
[1777958095980,71.49,80880.52,0.0,1.0,0.0,0.0]
[1777958096991,71.49,80869.62,0.0,1.0,0.0,0.0]
[1777958102024,71.49,80874.06,0.0,1.0,0.0,0.0]
[1777958103029,71.49,80890.36,0.0,1.0,0.0,0.0]
[1777958107065,71.49,80895.35,0.0,1.0,0.0,0.0]
[1777958113107,71.49,80893.07,0.0,1.0,0.0,0.0]
[1777958118148,71.49,80894.12,0.0,1.0,0.0,0.0]
[1777958124190,71.49,80897.48,0.0,1.0,0.0,0.0]
[1777958125196,71.49,80892.3,0.0,1.0,0.0,0.0]
[1777958127211,71.49,80891.48,0.0,1.0,0.0,0.0]
[1777958129625,71.49,80874.82,0.0,1.0,0.0,0.0]
[1777958134260,71.49,80883.29,0.0,1.0,0.0,0.0]
[1777958136274,71.49,80888.03,0.0,1.0,0.0,0.0]
[1777958141310,71.49,80887.82,0.0,1.0,0.0,0.0]
[1777958146346,71.49,80889.03,0.0,1.0,0.0,0.0]
[1777958149766,71.49,80893.66,0.0,1.0,0.0,0.0]
[1777958155408,71.49,80894.58,0.0,1.0,0.0,0.0]
[1777958160443,71.49,80894.91,0.0,1.0,0.0,0.0]
[1777958166486,71.49,80900.9,0.0,1.0,0.0,0.0]
[1777958168500,71.49,80906.91,0.0,1.0,0.0,0.0]
[1777958169507,71.49,80907.51,0.0,1.0,0.0,0.0]
[1777958175549,71.49,80906.13,0.0,1.0,0.0,0.0]
[1777958180584,71.49,80905.32,0.0,1.0,0.0,0.0]
[1777958184613,71.49,80915.32,0.0,1.0,0.0,0.0]
[1777958185619,71.49,80917.0,0.0,1.0,0.0,0.0]
[1777958190654,71.49,80922.3,0.0,1.0,0.0,0.0]
[1777958195689,71.49,80923.59,0.0,1.0,0.0,0.0]
[1777958200724,71.49,80926.69,0.0,1.0,0.0,0.0]
[1777958201731,71.49,80919.77,0.0,1.0,0.0,0.0]
[1777958206766,71.49,80921.46,0.0,1.0,0.0,0.0]
[1777958207773,71.49,80914.64,0.0,1.0,0.0,0.0]
[1777958212812,71.49,80916.53,0.0,1.0,0.0,0.0]
[1777958217846,71.49,80916.19,0.0,1.0,0.0,0.0]
[1777958222881,71.49,80917.82,0.0,1.0,0.0,0.0]
[1777958223888,71.49,80922.83,0.0,1.0,0.0,0.0]
[1777958228923,71.49,80926.04,0.0,1.0,0.0,0.0]
[1777958233959,71.49,80923.45,0.0,1.0,0.0,0.0]
[1777958240400,71.49,80921.54,0.0,1.0,0.0,0.0]
[1777958248057,71.49,80921.09,0.0,1.0,0.0,0.0]
[1777958253093,71.49,80921.7,0.0,1.0,0.0,0.0]
[1777958254100,71.49,80927.42,0.0,1.0,0.0,0.0]
[1777958259134,71.49,80929.65,0.0,1.0,0.0,0.0]
[1777958264170,71.49,80928.93,0.0,1.0,0.0,0.0]
[1777958268198,71.49,80937.58,0.0,1.0,0.0,0.0]
[1777958273232,71.49,80941.16,0.0,1.0,0.0,0.0]
[1777958278268,71.49,80941.3,0.0,1.0,0.0,0.0]
[1777958283303,71.49,80941.2,0.0,1.0,0.0,0.0]
[1777958288338,71.49,80940.93,0.0,1.0,0.0,0.0]
[1777958293373,71.49,80940.67,0.0,1.0,0.0,0.0]
[1777958298408,71.49,80940.14,0.0,1.0,0.0,0.0]
[1777958303443,71.49,80940.17,0.0,1.0,0.0,0.0]
[1777958310893,71.49,80940.96,0.0,1.0,0.0,0.0]
[1777958313518,71.49,80934.81,0.0,1.0,0.0,0.0]
[1777958316538,71.49,80929.53,0.0,1.0,0.0,0.0]
[1777958321574,71.49,80927.51,0.0,1.0,0.0,0.0]
[1777958324595,71.49,80920.21,0.0,1.0,0.0,0.0]
[1777958325602,71.49,80918.38,0.0,1.0,0.0,0.0]
[1777958330638,71.49,80919.74,0.0,1.0,0.0,0.0]
[1777958333657,71.49,80914.34,0.0,1.0,0.0,0.0]
[1777958335671,71.49,80905.93,0.0,1.0,0.0,0.0]
[1777958336679,71.49,80905.35,0.0,1.0,0.0,0.0]
[1777958341713,71.49,80904.17,0.0,1.0,0.0,0.0]
[1777958343728,71.49,80909.26,0.0,1.0,0.0,0.0]
[1777958344734,71.49,80915.24,0.0,1.0,0.0,0.0]
[1777958345742,71.49,80915.11,0.0,1.0,0.0,0.0]
[1777958350776,71.49,80914.81,0.0,1.0,0.0,0.0]
[1777958355814,71.49,80911.25,0.0,1.0,0.0,0.0]
[1777958360847,71.49,80905.72,0.0,1.0,0.0,0.0]
[1777958361854,71.49,80900.34,0.0,1.0,0.0,0.0]
[1777958366890,71.49,80903.59,0.0,1.0,0.0,0.0]
[1777958371924,71.49,80907.46,0.0,1.0,0.0,0.0]
[1777958372932,71.49,80917.6,0.0,1.0,0.0,0.0]
[1777958373943,71.49,80922.0,0.0,1.0,0.0,0.0]
[1777958378973,71.49,80920.68,0.0,1.0,0.0,0.0]
[1777958384010,71.49,80918.36,0.0,1.0,0.0,0.0]
[1777958389490,71.49,80918.08,0.0,1.0,0.0,0.0]
[1777958395086,71.49,80917.53,0.0,1.0,0.0,0.0]
[1777958400120,71.49,80916.51,0.0,1.0,0.0,0.0]
[1777958405156,71.49,80916.56,0.0,1.0,0.0,0.0]
[1777958409633,71.49,80911.37,0.0,1.0,0.0,0.0]
[1777958411201,71.49,80896.51,0.0,1.0,0.0,0.0]
[1777958416235,71.49,80896.82,0.0,1.0,0.0,0.0]
[1777958422277,71.49,80898.11,0.0,1.0,0.0,0.0]
[1777958423284,71.49,80891.41,0.0,1.0,0.0,0.0]
[1777958428319,71.49,80893.04,0.0,1.0,0.0,0.0]
[1777958434361,71.49,80893.04,0.0,1.0,0.0,0.0]
[1777958439844,71.49,80892.17,0.0,1.0,0.0,0.0]
[1777958445437,71.49,80892.5,0.0,1.0,0.0,0.0]
[1777958451480,71.49,80891.86,0.0,1.0,0.0,0.0]
[1777958456516,71.49,80889.26,0.0,1.0,0.0,0.0]
[1777958461555,71.49,80888.83,0.0,1.0,0.0,0.0]
[1777958466587,71.49,80888.7,0.0,1.0,0.0,0.0]
[1777958471622,71.49,80890.12,0.0,1.0,0.0,0.0]
[1777958474643,71.49,80896.51,0.0,1.0,0.0,0.0]
[1777958475650,71.49,80901.61,0.0,1.0,0.0,0.0]
[1777958477664,71.49,80904.11,0.0,1.0,0.0,0.0]
[1777958478671,71.49,80911.27,0.0,1.0,0.0,0.0]
[1777958480126,71.49,80913.78,0.0,1.0,0.0,0.0]
[1777958486726,71.49,80909.84,0.0,1.0,0.0,0.0]
[1777958492769,71.49,80909.09,0.0,1.0,0.0,0.0]
[1777958497804,71.49,80909.85,0.0,1.0,0.0,0.0]
[1777958502838,71.49,80909.41,0.0,1.0,0.0,0.0]
[1777958507874,71.49,80911.42,0.0,1.0,0.0,0.0]
[1777958512908,71.49,80912.63,0.0,1.0,0.0,0.0]
[1777958517944,71.49,80911.41,0.0,1.0,0.0,0.0]
[1777958518951,71.49,80917.84,0.0,1.0,0.0,0.0]
[1777958519958,71.49,80921.76,0.0,1.0,0.0,0.0]
[1777958524992,71.49,80921.1,0.0,1.0,0.0,0.0]
[1777958530027,71.49,80920.65,0.0,1.0,0.0,0.0]
[1777958535064,71.49,80919.44,0.0,1.0,0.0,0.0]
[1777958537079,71.49,80927.17,0.0,1.0,0.0,0.0]
[1777958542113,71.49,80926.94,0.0,1.0,0.0,0.0]
[1777958547148,71.49,80928.04,0.0,1.0,0.0,0.0]
[1777958552183,71.49,80927.91,0.0,1.0,0.0,0.0]
[1777958557231,71.49,80926.33,0.0,1.0,0.0,0.0]
[1777958562265,71.49,80928.39,0.0,1.0,0.0,0.0]
[1777958567300,71.49,80928.81,0.0,1.0,0.0,0.0]
[1777958572338,71.49,80929.07,0.0,1.0,0.0,0.0]
[1777958577370,71.49,80927.88,0.0,1.0,0.0,0.0]
[1777958582405,71.49,80927.4,0.0,1.0,0.0,0.0]
[1777958587440,71.49,80927.23,0.0,1.0,0.0,0.0]
[1777958592474,71.49,80927.69,0.0,1.0,0.0,0.0]
[1777958597510,71.49,80928.81,0.0,1.0,0.0,0.0]
[1777958604558,71.49,80928.31,0.0,1.0,0.0,0.0]
[1777958611046,71.49,80929.0,0.0,1.0,0.0,0.0]
[1777958617650,71.49,80930.76,0.0,1.0,0.0,0.0]
[1777958622686,71.49,80932.6,0.0,1.0,0.0,0.0]
[1777958627720,71.49,80934.48,0.0,1.0,0.0,0.0]
[1777958633765,71.49,80935.94,0.0,1.0,0.0,0.0]
[1777958638798,71.49,80936.68,0.0,1.0,0.0,0.0]
[1777958645853,71.49,80936.64,0.0,1.0,0.0,0.0]
[1777958651326,71.49,80938.1,0.0,1.0,0.0,0.0]
[1777958656929,71.49,80938.5,0.0,1.0,0.0,0.0]
[1777958661966,71.49,80967.54,0.0,1.0,0.0,0.0]
[1777958662986,71.49,80991.68,0.0,1.0,0.0,0.0]
[1777958663980,71.49,81011.69,0.0,1.0,0.0,0.0]
[1777958664987,71.49,81019.14,0.0,1.0,0.0,0.0]
[1777958665994,71.49,81028.34,0.0,1.0,0.0,0.0]
[1777958667003,71.49,81037.71,0.0,1.0,0.0,0.0]
[1777958668015,71.49,81044.82,0.0,1.0,0.0,0.0]
[1777958669019,71.49,81051.42,0.0,1.0,0.0,0.0]
[1777958670036,71.49,81051.95,0.0,1.0,0.0,0.0]
[1777958671034,71.49,81041.43,0.0,1.0,0.0,0.0]
[1777958672041,71.49,81025.47,0.0,1.0,0.0,0.0]
[1777958673048,71.49,81023.71,0.0,1.0,0.0,0.0]
[1777958678083,71.49,81022.8,0.0,1.0,0.0,0.0]
[1777958683118,71.49,81028.9,0.0,1.0,0.0,0.0]
[1777958684126,71.49,81035.35,0.0,1.0,0.0,0.0]
[1777958685133,71.49,81035.46,0.0,1.0,0.0,0.0]
[1777958688153,71.49,81040.97,0.0,1.0,0.0,0.0]
[1777958689160,71.49,81043.04,0.0,1.0,0.0,0.0]
[1777958690167,71.49,81049.64,0.0,1.0,0.0,0.0]
[1777958691174,71.49,81055.87,0.0,1.0,0.0,0.0]
[1777958692189,71.49,81056.53,0.0,1.0,0.0,0.0]
[1777958693195,71.49,81107.26,0.0,1.0,0.0,0.0]
[1777958694225,71.49,81149.53,0.0,1.0,0.0,0.0]
[1777958695209,71.49,81149.67,0.0,1.0,0.0,0.0]
[1777958696221,71.49,81146.51,0.0,1.0,0.0,0.0]
[1777958697226,71.49,81140.39,0.0,1.0,0.0,0.0]
[1777958698234,71.49,81123.47,0.0,1.0,0.0,0.0]
[1777958699240,71.49,81124.88,0.0,1.0,0.0,0.0]
[1777958700247,71.49,81132.31,0.0,1.0,0.0,0.0]
[1777958701255,71.49,81132.68,0.0,1.0,0.0,0.0]
[1777958703275,71.49,81143.68,0.0,1.0,0.0,0.0]
[1777958704282,71.49,81144.17,0.0,1.0,0.0,0.0]
[1777958705289,71.49,81151.65,0.0,1.0,0.0,0.0]
[1777958706296,71.49,81158.41,0.0,1.0,0.0,0.0]
[1777958707303,71.49,81157.44,0.0,1.0,0.0,0.0]
[1777958709319,71.49,81152.44,0.0,1.0,0.0,0.0]
[1777958710324,71.49,81142.18,0.0,1.0,0.0,0.0]
[1777958711334,71.49,81136.09,0.0,1.0,0.0,0.0]
[1777958712338,71.49,81136.48,0.0,1.0,0.0,0.0]
[1777958713347,71.49,81128.88,0.0,1.0,0.0,0.0]
[1777958714352,71.49,81137.02,0.0,1.0,0.0,0.0]
[1777958715359,71.49,81138.61,0.0,1.0,0.0,0.0]
[1777958716366,71.49,81129.45,0.0,1.0,0.0,0.0]
[1777958717373,71.49,81126.09,0.0,1.0,0.0,0.0]
[1777958719386,71.49,81133.67,0.0,1.0,0.0,0.0]
[1777958720393,71.49,81134.31,0.0,1.0,0.0,0.0]
[1777958722408,71.49,81139.38,0.0,1.0,0.0,0.0]
[1777958724422,71.49,81143.9,0.0,1.0,0.0,0.0]
[1777958729460,71.49,81138.1,0.0,1.0,0.0,0.0]
[1777958730468,71.49,81131.59,0.0,1.0,0.0,0.0]
[1777958731895,71.49,81132.38,0.0,1.0,0.0,0.0]
[1777958733489,71.49,81125.22,0.0,1.0,0.0,0.0]
[1777958734496,71.49,81118.32,0.0,1.0,0.0,0.0]
[1777958735504,71.49,81113.71,0.0,1.0,0.0,0.0]
[1777958738525,71.49,81113.01,0.0,1.0,0.0,0.0]
[1777958743575,71.49,81113.62,0.0,1.0,0.0,0.0]
[1777958748607,71.49,81113.16,0.0,1.0,0.0,0.0]
[1777958750622,71.49,81099.1,0.0,1.0,0.0,0.0]
[1777958752038,71.49,81081.87,0.0,1.0,0.0,0.0]
[1777958752634,71.49,81082.01,0.0,1.0,0.0,0.0]
[1777958757670,71.49,81087.88,0.0,1.0,0.0,0.0]
[1777958758677,71.49,81095.29,0.0,1.0,0.0,0.0]
[1777958759684,71.49,81100.56,0.0,1.0,0.0,0.0]
[1777958762109,71.49,81108.98,0.0,1.0,0.0,0.0]
[1777958766733,71.49,81100.14,0.0,1.0,0.0,0.0]
[1777958770761,71.49,81095.05,0.0,1.0,0.0,0.0]
[1777958774788,71.49,81085.61,0.0,1.0,0.0,0.0]
[1777958776803,71.49,81077.93,0.0,1.0,0.0,0.0]
[1777958782249,71.49,81085.76,0.0,1.0,0.0,0.0]
[1777958782846,71.49,81085.76,0.0,1.0,0.0,0.0]
[1777958787881,71.49,81086.63,0.0,1.0,0.0,0.0]
[1777958792319,71.49,81079.74,0.0,1.0,0.0,0.0]
[1777958793924,71.49,81079.97,0.0,1.0,0.0,0.0]
[1777958797952,71.49,81072.63,0.0,1.0,0.0,0.0]
[1777958799371,71.49,81058.83,0.0,1.0,0.0,0.0]
[1777958800974,71.49,81058.48,0.0,1.0,0.0,0.0]
[1777958806010,71.49,81063.44,0.0,1.0,0.0,0.0]
[1777958809441,71.49,81055.98,0.0,1.0,0.0,0.0]
[1777958812064,71.49,81054.46,0.0,1.0,0.0,0.0]
[1777958813058,71.49,81067.38,0.0,1.0,0.0,0.0]
[1777958814065,71.49,81090.51,0.0,1.0,0.0,0.0]
[1777958815073,71.49,81094.84,0.0,1.0,0.0,0.0]
[1777958818093,71.49,81084.28,0.0,1.0,0.0,0.0]
[1777958819515,71.49,81081.3,0.0,1.0,0.0,0.0]
[1777958823128,71.49,81080.25,0.0,1.0,0.0,0.0]
[1777958825142,71.49,81076.09,0.0,1.0,0.0,0.0]
[1777958830176,71.49,81079.88,0.0,1.0,0.0,0.0]
[1777958834205,71.49,81089.06,0.0,1.0,0.0,0.0]
[1777958835212,71.49,81105.48,0.0,1.0,0.0,0.0]
[1777958836219,71.49,81107.96,0.0,1.0,0.0,0.0]
[1777958841254,71.49,81102.22,0.0,1.0,0.0,0.0]
[1777958846290,71.49,81105.19,0.0,1.0,0.0,0.0]
[1777958851327,71.49,81106.51,0.0,1.0,0.0,0.0]
[1777958856359,71.49,81104.53,0.0,1.0,0.0,0.0]
[1777958859381,71.49,81099.4,0.0,1.0,0.0,0.0]
[1777958864415,71.49,81102.46,0.0,1.0,0.0,0.0]
[1777958869449,71.49,81104.78,0.0,1.0,0.0,0.0]
[1777958875492,71.49,81101.66,0.0,1.0,0.0,0.0]
[1777958880526,71.49,81099.91,0.0,1.0,0.0,0.0]
[1777958884554,71.49,81090.86,0.0,1.0,0.0,0.0]
[1777958885563,71.49,81089.37,0.0,1.0,0.0,0.0]
[1777958886571,71.49,81078.94,0.0,1.0,0.0,0.0]
[1777958887577,71.49,81077.87,0.0,1.0,0.0,0.0]
[1777958891605,71.49,81072.62,0.0,1.0,0.0,0.0]
[1777958893620,71.49,81080.32,0.0,1.0,0.0,0.0]
[1777958896642,71.49,81074.78,0.0,1.0,0.0,0.0]
[1777958900077,71.49,81063.94,0.0,1.0,0.0,0.0]
[1777958905706,71.49,81065.69,0.0,1.0,0.0,0.0]
[1777958911748,71.49,81068.08,0.0,1.0,0.0,0.0]
[1777958917790,71.49,81069.61,0.0,1.0,0.0,0.0]
[1777958922824,71.49,81071.24,0.0,1.0,0.0,0.0]
[1777958927860,71.49,81075.6,0.0,1.0,0.0,0.0]
[1777958930290,71.49,81068.47,0.0,1.0,0.0,0.0]
[1777958931890,71.49,81068.78,0.0,1.0,0.0,0.0]
[1777958936923,71.49,81070.09,0.0,1.0,0.0,0.0]
[1777958941963,71.49,81066.19,0.0,1.0,0.0,0.0]
[1777958942965,71.49,81055.0,0.0,1.0,0.0,0.0]
[1777958946993,71.49,81046.72,0.0,1.0,0.0,0.0]
[1777958949006,71.49,81038.49,0.0,1.0,0.0,0.0]
[1777958954041,71.49,81038.16,0.0,1.0,0.0,0.0]
[1777958959077,71.49,81039.76,0.0,1.0,0.0,0.0]
[1777958960502,71.49,81027.3,0.0,1.0,0.0,0.0]
[1777958962098,71.49,81023.48,0.0,1.0,0.0,0.0]
[1777958964111,71.49,81015.93,0.0,1.0,0.0,0.0]
[1777958966126,71.49,81014.56,0.0,1.0,0.0,0.0]
[1777958971161,71.49,81014.05,0.0,1.0,0.0,0.0]
[1777958976200,71.49,81014.03,0.0,1.0,0.0,0.0]
[1777958980644,71.49,81021.84,0.0,1.0,0.0,0.0]
[1777958982244,71.49,81030.24,0.0,1.0,0.0,0.0]
[1777958983248,71.49,81032.29,0.0,1.0,0.0,0.0]
[1777958986269,71.49,81038.8,0.0,1.0,0.0,0.0]
[1777958987276,71.49,81043.41,0.0,1.0,0.0,0.0]
[1777958992311,71.49,81039.93,0.0,1.0,0.0,0.0]
[1777958997346,71.49,81040.09,0.0,1.0,0.0,0.0]
[1777958999360,71.49,81029.61,0.0,1.0,0.0,0.0]
[1777959000368,71.49,81029.61,0.0,1.0,0.0,0.0]
[1777959006408,71.49,81030.16,0.0,1.0,0.0,0.0]
[1777959008423,71.49,81035.26,0.0,1.0,0.0,0.0]
[1777959010439,71.49,81040.57,0.0,1.0,0.0,0.0]
[1777959011444,71.49,81047.69,0.0,1.0,0.0,0.0]
[1777959012475,71.49,81047.77,0.0,1.0,0.0,0.0]
[1777959015480,71.49,81042.51,0.0,1.0,0.0,0.0]
[1777959020515,71.49,81049.85,0.0,1.0,0.0,0.0]
[1777959023536,71.49,81050.61,0.0,1.0,0.0,0.0]
[1777959028572,71.49,81049.42,0.0,1.0,0.0,0.0]
[1777959030587,71.49,81038.04,0.0,1.0,0.0,0.0]
[1777959031592,71.49,81027.96,0.0,1.0,0.0,0.0]
[1777959032600,71.49,81022.71,0.0,1.0,0.0,0.0]
[1777959033607,71.49,81021.77,0.0,1.0,0.0,0.0]
[1777959035621,71.49,81015.43,0.0,1.0,0.0,0.0]
[1777959038642,71.49,81010.03,0.0,1.0,0.0,0.0]
[1777959040656,71.49,81002.61,0.0,1.0,0.0,0.0]
[1777959043677,71.49,80999.13,0.0,1.0,0.0,0.0]
[1777959049719,71.49,81002.58,0.0,1.0,0.0,0.0]
[1777959052741,71.49,81011.02,0.0,1.0,0.0,0.0]
[1777959057774,71.49,81008.92,0.0,1.0,0.0,0.0]
[1777959062815,71.49,81017.4,0.0,1.0,0.0,0.0]
[1777959063822,71.49,81018.47,0.0,1.0,0.0,0.0]
[1777959068860,71.49,81019.16,0.0,1.0,0.0,0.0]
[1777959073892,71.49,81011.88,0.0,1.0,0.0,0.0]
[1777959076914,71.49,81017.58,0.0,1.0,0.0,0.0]
[1777959082956,71.49,81017.78,0.0,1.0,0.0,0.0]
[1777959087992,71.49,81012.74,0.0,1.0,0.0,0.0]
[1777959093026,71.49,81013.4,0.0,1.0,0.0,0.0]
[1777959098064,71.49,81012.03,0.0,1.0,0.0,0.0]
[1777959099070,71.49,81006.17,0.0,1.0,0.0,0.0]
[1777959104104,71.49,81003.66,0.0,1.0,0.0,0.0]
[1777959106119,71.49,81009.63,0.0,1.0,0.0,0.0]
[1777959111558,71.49,81009.54,0.0,1.0,0.0,0.0]
[1777959117218,71.49,81008.21,0.0,1.0,0.0,0.0]
[1777959122247,71.49,81007.76,0.0,1.0,0.0,0.0]
[1777959127282,71.49,81012.23,0.0,1.0,0.0,0.0]
[1777959132318,71.49,81011.79,0.0,1.0,0.0,0.0]
[1777959137354,71.49,81008.54,0.0,1.0,0.0,0.0]
[1777959142388,71.49,81009.42,0.0,1.0,0.0,0.0]
[1777959147422,71.49,81007.51,0.0,1.0,0.0,0.0]
[1777959152458,71.49,81003.81,0.0,1.0,0.0,0.0]
[1777959154471,71.49,80996.87,0.0,1.0,0.0,0.0]
[1777959156486,71.49,80994.97,0.0,1.0,0.0,0.0]
[1777959157493,71.49,81001.56,0.0,1.0,0.0,0.0]
[1777959158499,71.49,81002.49,0.0,1.0,0.0,0.0]
[1777959163535,71.49,80999.71,0.0,1.0,0.0,0.0]
[1777959168570,71.49,81003.78,0.0,1.0,0.0,0.0]
[1777959173605,71.49,81011.18,0.0,1.0,0.0,0.0]
[1777959174613,71.49,81014.53,0.0,1.0,0.0,0.0]
[1777959177633,71.49,81019.2,0.0,1.0,0.0,0.0]
[1777959182667,71.49,81017.97,0.0,1.0,0.0,0.0]
[1777959187703,71.49,81017.5,0.0,1.0,0.0,0.0]
[1777959189716,71.49,81033.29,0.0,1.0,0.0,0.0]
[1777959190725,71.49,81037.36,0.0,1.0,0.0,0.0]
[1777959195763,71.49,81034.66,0.0,1.0,0.0,0.0]
[1777959200796,71.49,81035.63,0.0,1.0,0.0,0.0]
[1777959204828,71.49,81019.38,0.0,1.0,0.0,0.0]
[1777959205833,71.49,81027.95,0.0,1.0,0.0,0.0]
[1777959206840,71.49,81028.88,0.0,1.0,0.0,0.0]
[1777959211875,71.49,81022.73,0.0,1.0,0.0,0.0]
[1777959212882,71.49,81029.52,0.0,1.0,0.0,0.0]
[1777959213889,71.49,81029.45,0.0,1.0,0.0,0.0]
[1777959218923,71.49,81033.15,0.0,1.0,0.0,0.0]
[1777959222953,71.49,81038.28,0.0,1.0,0.0,0.0]
[1777959224965,71.49,81041.28,0.0,1.0,0.0,0.0]
[1777959228994,71.49,81046.45,0.0,1.0,0.0,0.0]
[1777959232451,71.49,81057.3,0.0,1.0,0.0,0.0]
[1777959235041,71.49,81061.73,0.0,1.0,0.0,0.0]
[1777959240076,71.49,81061.39,0.0,1.0,0.0,0.0]
[1777959244105,71.49,81053.86,0.0,1.0,0.0,0.0]
[1777959249143,71.49,81056.01,0.0,1.0,0.0,0.0]
[1777959254176,71.49,81057.19,0.0,1.0,0.0,0.0]
[1777959258204,71.49,81052.9,0.0,1.0,0.0,0.0]
[1777959262663,71.49,81059.05,0.0,1.0,0.0,0.0]
[1777959268274,71.49,81059.46,0.0,1.0,0.0,0.0]
[1777959273309,71.49,81058.97,0.0,1.0,0.0,0.0]
[1777959278775,71.49,81060.15,0.0,1.0,0.0,0.0]
[1777959284385,71.49,81061.59,0.0,1.0,0.0,0.0]
[1777959289421,71.49,81062.1,0.0,1.0,0.0,0.0]
[1777959291436,71.49,81067.81,0.0,1.0,0.0,0.0]
[1777959293451,71.49,81070.87,0.0,1.0,0.0,0.0]
[1777959296473,71.49,81079.93,0.0,1.0,0.0,0.0]
[1777959297480,71.49,81090.15,0.0,1.0,0.0,0.0]
[1777959298919,71.49,81102.63,0.0,1.0,0.0,0.0]
[1777959299493,71.49,81102.63,0.0,1.0,0.0,0.0]
[1777959301509,71.49,81104.87,0.0,1.0,0.0,0.0]
[1777959303528,71.49,81107.68,0.0,1.0,0.0,0.0]
[1777959308995,71.49,81105.64,0.0,1.0,0.0,0.0]
[1777959314605,71.49,81103.87,0.0,1.0,0.0,0.0]
[1777959316621,71.49,81108.89,0.0,1.0,0.0,0.0]
[1777959321654,71.49,81102.57,0.0,1.0,0.0,0.0]
[1777959323674,71.49,81092.22,0.0,1.0,0.0,0.0]
[1777959325688,71.49,81094.27,0.0,1.0,0.0,0.0]
[1777959328710,71.49,81089.16,0.0,1.0,0.0,0.0]
[1777959333745,71.49,81090.95,0.0,1.0,0.0,0.0]
[1777959334751,71.49,81102.08,0.0,1.0,0.0,0.0]
[1777959335758,71.49,81103.19,0.0,1.0,0.0,0.0]
[1777959338780,71.49,81108.24,0.0,1.0,0.0,0.0]
[1777959342806,71.49,81112.59,0.0,1.0,0.0,0.0]
[1777959347846,71.49,81111.52,0.0,1.0,0.0,0.0]
[1777959352881,71.49,81113.18,0.0,1.0,0.0,0.0]
[1777959356909,71.49,81104.14,0.0,1.0,0.0,0.0]
[1777959358923,71.49,81104.73,0.0,1.0,0.0,0.0]
[1777959363961,71.49,81103.81,0.0,1.0,0.0,0.0]
[1777959366982,71.49,81109.43,0.0,1.0,0.0,0.0]
[1777959372019,71.49,81109.15,0.0,1.0,0.0,0.0]
[1777959377068,71.49,81109.74,0.0,1.0,0.0,0.0]
[1777959378065,71.49,81121.62,0.0,1.0,0.0,0.0]
[1777959379072,71.49,81128.49,0.0,1.0,0.0,0.0]
[1777959380079,71.49,81128.09,0.0,1.0,0.0,0.0]
[1777959383100,71.49,81118.99,0.0,1.0,0.0,0.0]
[1777959384124,71.49,81113.37,0.0,1.0,0.0,0.0]
[1777959385126,71.49,81127.5,0.0,1.0,0.0,0.0]
[1777959386128,71.49,81141.34,0.0,1.0,0.0,0.0]
[1777959387134,71.49,81139.74,0.0,1.0,0.0,0.0]
[1777959389149,71.49,81135.8,0.0,1.0,0.0,0.0]
[1777959391164,71.49,81131.61,0.0,1.0,0.0,0.0]
[1777959396197,71.49,81134.75,0.0,1.0,0.0,0.0]
[1777959401232,71.49,81119.38,0.0,1.0,0.0,0.0]
[1777959402241,71.49,81113.95,0.0,1.0,0.0,0.0]
[1777959403246,71.49,81113.0,0.0,1.0,0.0,0.0]
[1777959407274,71.49,81107.94,0.0,1.0,0.0,0.0]
[1777959411302,71.49,81101.07,0.0,1.0,0.0,0.0]
[1777959412309,71.49,81095.86,0.0,1.0,0.0,0.0]
[1777959417344,71.49,81098.17,0.0,1.0,0.0,0.0]
[1777959422379,71.49,81094.8,0.0,1.0,0.0,0.0]
[1777959423386,71.49,81091.85,0.0,1.0,0.0,0.0]
[1777959428421,71.49,81090.89,0.0,1.0,0.0,0.0]
[1777959433457,71.49,81094.63,0.0,1.0,0.0,0.0]
[1777959434464,71.49,81087.77,0.0,1.0,0.0,0.0]
[1777959436900,71.49,81069.57,0.0,1.0,0.0,0.0]
[1777959437485,71.49,81069.57,0.0,1.0,0.0,0.0]
[1777959440506,71.49,81065.09,0.0,1.0,0.0,0.0]
[1777959443528,71.49,81060.19,0.0,1.0,0.0,0.0]
[1777959445541,71.49,81053.74,0.0,1.0,0.0,0.0]
[1777959450578,71.49,81052.12,0.0,1.0,0.0,0.0]
[1777959451583,71.49,81058.51,0.0,1.0,0.0,0.0]
[1777959452590,71.49,81068.58,0.0,1.0,0.0,0.0]
[1777959453597,71.49,81069.52,0.0,1.0,0.0,0.0]
[1777959458631,71.49,81065.83,0.0,1.0,0.0,0.0]
[1777959463668,71.49,81062.0,0.0,1.0,0.0,0.0]
[1777959468703,71.49,81059.21,0.0,1.0,0.0,0.0]
[1777959473738,71.49,81060.86,0.0,1.0,0.0,0.0]
[1777959478772,71.49,81066.66,0.0,1.0,0.0,0.0]
[1777959480789,71.49,81071.46,0.0,1.0,0.0,0.0]
[1777959485821,71.49,81078.75,0.0,1.0,0.0,0.0]
[1777959487254,71.49,81078.97,0.0,1.0,0.0,0.0]
[1777959492882,71.49,81097.26,0.0,1.0,0.0,0.0]
[1777959493888,71.49,81098.79,0.0,1.0,0.0,0.0]
[1777959495898,71.49,81092.2,0.0,1.0,0.0,0.0]
[1777959497912,71.49,81085.44,0.0,1.0,0.0,0.0]
[1777959502947,71.49,81086.04,0.0,1.0,0.0,0.0]
[1777959507982,71.49,81089.21,0.0,1.0,0.0,0.0]
[1777959513016,71.49,81091.43,0.0,1.0,0.0,0.0]
[1777959518054,71.49,81106.03,0.0,1.0,0.0,0.0]
[1777959523087,71.49,81106.56,0.0,1.0,0.0,0.0]
[1777959526122,71.49,81142.25,0.0,1.0,0.0,0.0]
[1777959527128,71.49,81150.69,0.0,1.0,0.0,0.0]
[1777959531157,71.49,81144.74,0.0,1.0,0.0,0.0]
[1777959536199,71.49,81142.79,0.0,1.0,0.0,0.0]
[1777959541234,71.49,81143.73,0.0,1.0,0.0,0.0]
[1777959546269,71.49,81144.41,0.0,1.0,0.0,0.0]
[1777959551304,71.49,81142.56,0.0,1.0,0.0,0.0]
[1777959556339,71.49,81141.99,0.0,1.0,0.0,0.0]
[1777959561374,71.49,81141.51,0.0,1.0,0.0,0.0]
[1777959566415,71.49,81180.17,0.0,1.0,0.0,0.0]
[1777959567826,71.49,81222.99,0.0,1.0,0.0,0.0]
[1777959568426,71.49,81222.99,0.0,1.0,0.0,0.0]
[1777959569439,71.49,81236.57,0.0,1.0,0.0,0.0]
[1777959570453,71.49,81243.58,0.0,1.0,0.0,0.0]
[1777959571451,71.49,81254.78,0.0,1.0,0.0,0.0]
[1777959572455,71.49,81264.47,0.0,1.0,0.0,0.0]
[1777959573463,71.49,81275.79,0.0,1.0,0.0,0.0]
[1777959574471,71.49,81284.61,0.0,1.0,0.0,0.0]
[1777959576484,71.49,81280.03,0.0,1.0,0.0,0.0]
[1777959577903,71.49,81244.6,0.0,1.0,0.0,0.0]
[1777959578500,71.49,81244.58,0.0,1.0,0.0,0.0]
[1777959579507,71.49,81233.37,0.0,1.0,0.0,0.0]
[1777959581521,71.49,81238.91,0.0,1.0,0.0,0.0]
[1777959585572,71.49,81246.76,0.0,1.0,0.0,0.0]
[1777959586570,71.49,81247.47,0.0,1.0,0.0,0.0]
[1777959587973,71.49,81286.77,0.0,1.0,0.0,0.0]
[1777959590599,71.49,81270.32,0.0,1.0,0.0,0.0]
[1777959591607,71.49,81265.06,0.0,1.0,0.0,0.0]
[1777959592613,71.49,81255.38,0.0,1.0,0.0,0.0]
[1777959594627,71.49,81249.36,0.0,1.0,0.0,0.0]
[1777959595637,71.49,81239.46,0.0,1.0,0.0,0.0]
[1777959596648,71.49,81225.17,0.0,1.0,0.0,0.0]
[1777959598046,71.49,81191.31,0.0,1.0,0.0,0.0]
[1777959599662,71.49,81197.61,0.0,1.0,0.0,0.0]
[1777959604697,71.49,81194.22,0.0,1.0,0.0,0.0]
[1777959609732,71.49,81185.68,0.0,1.0,0.0,0.0]
[1777959611746,71.49,81180.39,0.0,1.0,0.0,0.0]
[1777959614769,71.49,81189.76,0.0,1.0,0.0,0.0]
[1777959615775,71.49,81189.04,0.0,1.0,0.0,0.0]
[1777959620816,71.49,81191.65,0.0,1.0,0.0,0.0]
[1777959621822,71.49,81204.23,0.0,1.0,0.0,0.0]
[1777959623836,71.49,81202.21,0.0,1.0,0.0,0.0]
[1777959628872,71.49,81202.96,0.0,1.0,0.0,0.0]
[1777959633907,71.49,81203.15,0.0,1.0,0.0,0.0]
[1777959635921,71.49,81195.57,0.0,1.0,0.0,0.0]
[1777959638328,71.49,81194.91,0.0,1.0,0.0,0.0]
[1777959643978,71.49,81193.13,0.0,1.0,0.0,0.0]
[1777959648398,71.49,81186.18,0.0,1.0,0.0,0.0]
[1777959650034,71.49,81179.85,0.0,1.0,0.0,0.0]
[1777959652035,71.49,81173.83,0.0,1.0,0.0,0.0]
[1777959656062,71.49,81187.09,0.0,1.0,0.0,0.0]
[1777959661097,71.49,81190.25,0.0,1.0,0.0,0.0]
[1777959663113,71.49,81183.33,0.0,1.0,0.0,0.0]
[1777959664152,71.49,81178.12,0.0,1.0,0.0,0.0]
[1777959665128,71.49,81156.89,0.0,1.0,0.0,0.0]
[1777959666134,71.49,81146.05,0.0,1.0,0.0,0.0]
[1777959671170,71.49,81146.43,0.0,1.0,0.0,0.0]
[1777959676206,71.49,81147.64,0.0,1.0,0.0,0.0]
[1777959681243,71.49,81150.16,0.0,1.0,0.0,0.0]
[1777959682249,71.49,81157.75,0.0,1.0,0.0,0.0]
[1777959684263,71.49,81167.31,0.0,1.0,0.0,0.0]
[1777959685269,71.49,81172.56,0.0,1.0,0.0,0.0]
[1777959690305,71.49,81172.67,0.0,1.0,0.0,0.0]
[1777959695340,71.49,81175.26,0.0,1.0,0.0,0.0]
[1777959698363,71.49,81181.73,0.0,1.0,0.0,0.0]
[1777959700376,71.49,81189.48,0.0,1.0,0.0,0.0]
[1777959701382,71.49,81195.43,0.0,1.0,0.0,0.0]
[1777959702390,71.49,81202.18,0.0,1.0,0.0,0.0]
[1777959705410,71.49,81196.8,0.0,1.0,0.0,0.0]
[1777959710448,71.49,81192.37,0.0,1.0,0.0,0.0]
[1777959715483,71.49,81193.16,0.0,1.0,0.0,0.0]
[1777959720518,71.49,81188.96,0.0,1.0,0.0,0.0]
[1777959723539,71.49,81183.13,0.0,1.0,0.0,0.0]
[1777959724546,71.49,81176.43,0.0,1.0,0.0,0.0]
[1777959728962,71.49,81169.99,0.0,1.0,0.0,0.0]
[1777959729580,71.49,81170.29,0.0,1.0,0.0,0.0]
[1777959731595,71.49,81182.54,0.0,1.0,0.0,0.0]
[1777959733609,71.49,81191.71,0.0,1.0,0.0,0.0]
[1777959737636,71.49,81186.1,0.0,1.0,0.0,0.0]
[1777959742672,71.49,81186.23,0.0,1.0,0.0,0.0]
[1777959746704,71.49,81177.52,0.0,1.0,0.0,0.0]
[1777959747713,71.49,81166.06,0.0,1.0,0.0,0.0]
[1777959751739,71.49,81162.28,0.0,1.0,0.0,0.0]
[1777959752745,71.49,81156.59,0.0,1.0,0.0,0.0]
[1777959757781,71.49,81158.99,0.0,1.0,0.0,0.0]
[1777959759181,71.49,81165.78,0.0,1.0,0.0,0.0]
[1777959764829,71.49,81166.24,0.0,1.0,0.0,0.0]
[1777959765836,71.49,81174.04,0.0,1.0,0.0,0.0]
[1777959766843,71.49,81185.73,0.0,1.0,0.0,0.0]
[1777959771887,71.49,81171.36,0.0,1.0,0.0,0.0]
[1777959772885,71.49,81171.36,0.0,1.0,0.0,0.0]
[1777959774899,71.49,81165.9,0.0,1.0,0.0,0.0]
[1777959779934,71.49,81162.41,0.0,1.0,0.0,0.0]
[1777959782955,71.49,81154.93,0.0,1.0,0.0,0.0]
[1777959783964,71.49,81149.44,0.0,1.0,0.0,0.0]
[1777959784969,71.49,81147.12,0.0,1.0,0.0,0.0]
[1777959790004,71.49,81150.04,0.0,1.0,0.0,0.0]
[1777959794049,71.49,81138.08,0.0,1.0,0.0,0.0]
[1777959795055,71.49,81134.45,0.0,1.0,0.0,0.0]
[1777959797070,71.49,81132.51,0.0,1.0,0.0,0.0]
[1777959799461,71.49,81127.2,0.0,1.0,0.0,0.0]
[1777959805125,71.49,81126.58,0.0,1.0,0.0,0.0]
[1777959809531,71.49,81121.25,0.0,1.0,0.0,0.0]
[1777959812174,71.49,81117.46,0.0,1.0,0.0,0.0]
[1777959817209,71.49,81116.63,0.0,1.0,0.0,0.0]
[1777959822244,71.49,81116.86,0.0,1.0,0.0,0.0]
[1777959827281,71.49,81117.78,0.0,1.0,0.0,0.0]
[1777959832314,71.49,81116.69,0.0,1.0,0.0,0.0]
[1777959833320,71.49,81109.41,0.0,1.0,0.0,0.0]
[1777959834328,71.49,81100.19,0.0,1.0,0.0,0.0]
[1777959839363,71.49,81093.2,0.0,1.0,0.0,0.0]
[1777959844398,71.49,81093.06,0.0,1.0,0.0,0.0]
[1777959847419,71.49,81086.05,0.0,1.0,0.0,0.0]
[1777959852456,71.49,81085.19,0.0,1.0,0.0,0.0]
[1777959855476,71.49,81079.76,0.0,1.0,0.0,0.0]
[1777959856481,71.49,81074.18,0.0,1.0,0.0,0.0]
[1777959858495,71.49,81067.26,0.0,1.0,0.0,0.0]
[1777959863531,71.49,81051.91,0.0,1.0,0.0,0.0]
[1777959867567,71.49,81045.29,0.0,1.0,0.0,0.0]
[1777959871587,71.49,81051.74,0.0,1.0,0.0,0.0]
[1777959876621,71.49,81041.74,0.0,1.0,0.0,0.0]
[1777959881656,71.49,81040.89,0.0,1.0,0.0,0.0]
[1777959883671,71.49,81035.85,0.0,1.0,0.0,0.0]
[1777959888705,71.49,81032.29,0.0,1.0,0.0,0.0]
[1777959890107,71.49,81023.47,0.0,1.0,0.0,0.0]
[1777959893741,71.49,81018.85,0.0,1.0,0.0,0.0]
[1777959898776,71.49,81015.81,0.0,1.0,0.0,0.0]
[1777959903811,71.49,81014.15,0.0,1.0,0.0,0.0]
[1777959908846,71.49,81019.15,0.0,1.0,0.0,0.0]
[1777959912874,71.49,81012.02,0.0,1.0,0.0,0.0]
[1777959916903,71.49,81004.14,0.0,1.0,0.0,0.0]
[1777959917909,71.49,80995.91,0.0,1.0,0.0,0.0]
[1777959918917,71.49,80988.85,0.0,1.0,0.0,0.0]
[1777959921937,71.49,80981.21,0.0,1.0,0.0,0.0]
[1777959923953,71.49,80974.69,0.0,1.0,0.0,0.0]
[1777959928987,71.49,80964.41,0.0,1.0,0.0,0.0]
[1777959930389,71.49,80955.24,0.0,1.0,0.0,0.0]
[1777959933017,71.49,80962.86,0.0,1.0,0.0,0.0]
[1777959934026,71.49,80969.17,0.0,1.0,0.0,0.0]
[1777959939061,71.49,80974.72,0.0,1.0,0.0,0.0]
[1777959940459,71.49,80981.07,0.0,1.0,0.0,0.0]
[1777959946112,71.49,80985.34,0.0,1.0,0.0,0.0]
[1777959947119,71.49,80976.41,0.0,1.0,0.0,0.0]
[1777959948126,71.49,80969.84,0.0,1.0,0.0,0.0]
[1777959949133,71.49,80968.62,0.0,1.0,0.0,0.0]
[1777959950530,71.49,80963.19,0.0,1.0,0.0,0.0]
[1777959953162,71.49,80959.29,0.0,1.0,0.0,0.0]
[1777959958196,71.49,80956.54,0.0,1.0,0.0,0.0]
[1777959962230,71.49,80946.26,0.0,1.0,0.0,0.0]
[1777959963238,71.49,80941.39,0.0,1.0,0.0,0.0]
[1777959965247,71.49,80948.11,0.0,1.0,0.0,0.0]
[1777959966254,71.49,80951.83,0.0,1.0,0.0,0.0]
[1777959970669,71.49,80942.55,0.0,1.0,0.0,0.0]
[1777959972296,71.49,80939.2,0.0,1.0,0.0,0.0]
[1777959977331,71.49,80938.85,0.0,1.0,0.0,0.0]
[1777959982366,71.49,80936.52,0.0,1.0,0.0,0.0]
[1777959987402,71.49,80937.29,0.0,1.0,0.0,0.0]
[1777959992437,71.49,80938.99,0.0,1.0,0.0,0.0]
[1777959997475,71.49,80936.02,0.0,1.0,0.0,0.0]
[1777960002507,71.49,80936.28,0.0,1.0,0.0,0.0]
[1777960007545,71.49,80934.59,0.0,1.0,0.0,0.0]
[1777960011590,71.49,80925.71,0.0,1.0,0.0,0.0]
[1777960016609,71.49,80921.64,0.0,1.0,0.0,0.0]
[1777960021644,71.49,80924.33,0.0,1.0,0.0,0.0]
[1777960023658,71.49,80930.1,0.0,1.0,0.0,0.0]
[1777960027686,71.49,80945.99,0.0,1.0,0.0,0.0]
[1777960028694,71.49,80950.84,0.0,1.0,0.0,0.0]
[1777960030707,71.49,80955.12,0.0,1.0,0.0,0.0]
[1777960032721,71.49,80961.34,0.0,1.0,0.0,0.0]
[1777960037755,71.49,80961.1,0.0,1.0,0.0,0.0]
[1777960042790,71.49,80965.57,0.0,1.0,0.0,0.0]
[1777960047826,71.49,80961.35,0.0,1.0,0.0,0.0]
[1777960053867,71.49,80960.5,0.0,1.0,0.0,0.0]
[1777960058903,71.49,80957.27,0.0,1.0,0.0,0.0]
[1777960063939,71.49,80937.48,0.0,1.0,0.0,0.0]
[1777960064945,71.49,80923.4,0.0,1.0,0.0,0.0]
[1777960069983,71.49,80918.55,0.0,1.0,0.0,0.0]
[1777960071376,71.49,80905.65,0.0,1.0,0.0,0.0]
[1777960073005,71.49,80902.03,0.0,1.0,0.0,0.0]
[1777960078039,71.49,80905.86,0.0,1.0,0.0,0.0]
[1777960083075,71.49,80911.35,0.0,1.0,0.0,0.0]
[1777960084081,71.49,80920.57,0.0,1.0,0.0,0.0]
[1777960085089,71.49,80927.57,0.0,1.0,0.0,0.0]
[1777960089117,71.49,80921.93,0.0,1.0,0.0,0.0]
[1777960090124,71.49,80908.39,0.0,1.0,0.0,0.0]
[1777960091515,71.49,80902.31,0.0,1.0,0.0,0.0]
[1777960097173,71.49,80905.35,0.0,1.0,0.0,0.0]
[1777960102209,71.49,80905.47,0.0,1.0,0.0,0.0]
[1777960107243,71.49,80906.28,0.0,1.0,0.0,0.0]
[1777960109257,71.49,80899.1,0.0,1.0,0.0,0.0]
[1777960111655,71.49,80906.04,0.0,1.0,0.0,0.0]
[1777960116306,71.49,80912.77,0.0,1.0,0.0,0.0]
[1777960119328,71.49,80921.54,0.0,1.0,0.0,0.0]
[1777960120334,71.49,80924.35,0.0,1.0,0.0,0.0]
[1777960125374,71.49,80920.85,0.0,1.0,0.0,0.0]
[1777960127386,71.49,80931.35,0.0,1.0,0.0,0.0]
[1777960128394,71.49,80931.82,0.0,1.0,0.0,0.0]
[1777960133430,71.49,80930.18,0.0,1.0,0.0,0.0]
[1777960138464,71.49,80927.84,0.0,1.0,0.0,0.0]
[1777960139474,71.49,80919.74,0.0,1.0,0.0,0.0]
[1777960140477,71.49,80919.74,0.0,1.0,0.0,0.0]
[1777960145512,71.49,80919.74,0.0,1.0,0.0,0.0]
[1777960147527,71.49,80928.42,0.0,1.0,0.0,0.0]
[1777960148534,71.49,80931.65,0.0,1.0,0.0,0.0]
[1777960153571,71.49,80934.88,0.0,1.0,0.0,0.0]
[1777960155583,71.49,80940.56,0.0,1.0,0.0,0.0]
[1777960157597,71.49,80931.0,0.0,1.0,0.0,0.0]
[1777960158605,71.49,80930.66,0.0,1.0,0.0,0.0]
[1777960162633,71.49,80936.99,0.0,1.0,0.0,0.0]
[1777960163640,71.49,80940.37,0.0,1.0,0.0,0.0]
[1777960165654,71.49,80942.73,0.0,1.0,0.0,0.0]
[1777960170689,71.49,80932.36,0.0,1.0,0.0,0.0]
[1777960175725,71.49,80929.48,0.0,1.0,0.0,0.0]
[1777960180759,71.49,80931.43,0.0,1.0,0.0,0.0]
[1777960185794,71.49,80932.09,0.0,1.0,0.0,0.0]
[1777960190830,71.49,80931.39,0.0,1.0,0.0,0.0]
[1777960195865,71.49,80931.29,0.0,1.0,0.0,0.0]
[1777960200902,71.49,80937.0,0.0,1.0,0.0,0.0]
[1777960205937,71.49,80938.91,0.0,1.0,0.0,0.0]
[1777960208958,71.49,80945.0,0.0,1.0,0.0,0.0]
[1777960210972,71.49,80952.34,0.0,1.0,0.0,0.0]
[1777960213993,71.49,80959.26,0.0,1.0,0.0,0.0]
[1777960219030,71.49,80963.41,0.0,1.0,0.0,0.0]
[1777960224062,71.49,80959.64,0.0,1.0,0.0,0.0]
[1777960229098,71.49,80958.87,0.0,1.0,0.0,0.0]
[1777960234132,71.49,80956.49,0.0,1.0,0.0,0.0]
[1777960239182,71.49,80957.4,0.0,1.0,0.0,0.0]
[1777960241196,71.49,80962.66,0.0,1.0,0.0,0.0]
[1777960246230,71.49,80966.01,0.0,1.0,0.0,0.0]
[1777960251271,71.49,80963.91,0.0,1.0,0.0,0.0]
[1777960252639,71.49,80976.32,0.0,1.0,0.0,0.0]
[1777960253281,71.49,80976.32,0.0,1.0,0.0,0.0]
[1777960256308,71.49,80992.42,0.0,1.0,0.0,0.0]
[1777960257314,71.49,81001.28,0.0,1.0,0.0,0.0]
[1777960260336,71.49,81025.96,0.0,1.0,0.0,0.0]
[1777960261342,71.49,81031.04,0.0,1.0,0.0,0.0]
[1777960266378,71.49,81026.22,0.0,1.0,0.0,0.0]
[1777960271411,71.49,81021.07,0.0,1.0,0.0,0.0]
[1777960276454,71.49,81015.29,0.0,1.0,0.0,0.0]
[1777960277462,71.49,81010.97,0.0,1.0,0.0,0.0]
[1777960279478,71.49,81007.51,0.0,1.0,0.0,0.0]
[1777960281494,71.49,81013.92,0.0,1.0,0.0,0.0]
[1777960286527,71.49,81014.62,0.0,1.0,0.0,0.0]
[1777960291564,71.49,81015.58,0.0,1.0,0.0,0.0]
[1777960296600,71.49,81015.13,0.0,1.0,0.0,0.0]
[1777960301635,71.49,81015.81,0.0,1.0,0.0,0.0]
[1777960305663,71.49,81021.18,0.0,1.0,0.0,0.0]
[1777960310697,71.49,81019.11,0.0,1.0,0.0,0.0]
[1777960315733,71.49,81019.16,0.0,1.0,0.0,0.0]
[1777960321775,71.49,81019.19,0.0,1.0,0.0,0.0]
[1777960323136,71.49,81003.07,0.0,1.0,0.0,0.0]
[1777960328824,71.49,81007.22,0.0,1.0,0.0,0.0]
[1777960331845,71.49,80998.43,0.0,1.0,0.0,0.0]
[1777960337886,71.49,80995.58,0.0,1.0,0.0,0.0]
[1777960342922,71.49,80994.0,0.0,1.0,0.0,0.0]
[1777960347957,71.49,80993.83,0.0,1.0,0.0,0.0]
[1777960352993,71.49,80983.13,0.0,1.0,0.0,0.0]
[1777960355012,71.49,80992.12,0.0,1.0,0.0,0.0]
[1777960360041,71.49,80989.89,0.0,1.0,0.0,0.0]
[1777960365076,71.49,80988.14,0.0,1.0,0.0,0.0]
[1777960368097,71.49,80981.77,0.0,1.0,0.0,0.0]
[1777960373134,71.49,80978.9,0.0,1.0,0.0,0.0]
[1777960378167,71.49,80981.58,0.0,1.0,0.0,0.0]
[1777960383202,71.49,80987.03,0.0,1.0,0.0,0.0]
[1777960388236,71.49,80990.3,0.0,1.0,0.0,0.0]
[1777960389243,71.49,80996.09,0.0,1.0,0.0,0.0]
[1777960396293,71.49,80998.69,0.0,1.0,0.0,0.0]
[1777960402335,71.49,80995.65,0.0,1.0,0.0,0.0]
[1777960406362,71.49,80989.64,0.0,1.0,0.0,0.0]
[1777960407369,71.49,80975.92,0.0,1.0,0.0,0.0]
[1777960408377,71.49,80970.92,0.0,1.0,0.0,0.0]
[1777960409384,71.49,80965.37,0.0,1.0,0.0,0.0]
[1777960415426,71.49,80964.87,0.0,1.0,0.0,0.0]
[1777960423841,71.49,80968.42,0.0,1.0,0.0,0.0]
[1777960428520,71.49,80973.86,0.0,1.0,0.0,0.0]
[1777960433913,71.49,80974.98,0.0,1.0,0.0,0.0]
[1777960439595,71.49,80976.76,0.0,1.0,0.0,0.0]
[1777960444631,71.49,80975.33,0.0,1.0,0.0,0.0]
[1777960449665,71.49,80976.61,0.0,1.0,0.0,0.0]
[1777960451680,71.49,80981.23,0.0,1.0,0.0,0.0]
[1777960456713,71.49,80979.16,0.0,1.0,0.0,0.0]
[1777960461754,71.49,80978.93,0.0,1.0,0.0,0.0]
[1777960465782,71.49,80984.26,0.0,1.0,0.0,0.0]
[1777960470818,71.49,80990.94,0.0,1.0,0.0,0.0]
[1777960472831,71.49,80993.59,0.0,1.0,0.0,0.0]
[1777960477866,71.49,80997.86,0.0,1.0,0.0,0.0]
[1777960480887,71.49,81001.92,0.0,1.0,0.0,0.0]
[1777960482901,71.49,81003.99,0.0,1.0,0.0,0.0]
[1777960487937,71.49,81003.34,0.0,1.0,0.0,0.0]
[1777960492971,71.49,81002.2,0.0,1.0,0.0,0.0]
[1777960498005,71.49,80995.46,0.0,1.0,0.0,0.0]
[1777960503041,71.49,80992.01,0.0,1.0,0.0,0.0]
[1777960508076,71.49,80989.32,0.0,1.0,0.0,0.0]
[1777960513111,71.49,80987.96,0.0,1.0,0.0,0.0]
[1777960518147,71.49,80988.16,0.0,1.0,0.0,0.0]
[1777960524189,71.49,80984.68,0.0,1.0,0.0,0.0]
[1777960529223,71.49,80982.78,0.0,1.0,0.0,0.0]
[1777960530231,71.49,80977.27,0.0,1.0,0.0,0.0]
[1777960535266,71.49,80978.41,0.0,1.0,0.0,0.0]
[1777960540301,71.49,80979.3,0.0,1.0,0.0,0.0]
[1777960545336,71.49,80979.66,0.0,1.0,0.0,0.0]
[1777960550371,71.49,80978.27,0.0,1.0,0.0,0.0]
[1777960556413,71.49,80980.19,0.0,1.0,0.0,0.0]
[1777960563462,71.49,80980.23,0.0,1.0,0.0,0.0]
[1777960569859,71.49,80979.36,0.0,1.0,0.0,0.0]
[1777960575545,71.49,80979.3,0.0,1.0,0.0,0.0]
[1777960579929,71.49,80945.99,0.0,1.0,0.0,0.0]
[1777960580580,71.49,80945.51,0.0,1.0,0.0,0.0]
[1777960581588,71.49,80937.77,0.0,1.0,0.0,0.0]
[1777960586622,71.49,80941.75,0.0,1.0,0.0,0.0]
[1777960591657,71.49,80941.39,0.0,1.0,0.0,0.0]
[1777960593671,71.49,80947.2,0.0,1.0,0.0,0.0]
[1777960598707,71.49,80944.3,0.0,1.0,0.0,0.0]
[1777960604749,71.49,80944.91,0.0,1.0,0.0,0.0]
[1777960610139,71.49,80944.79,0.0,1.0,0.0,0.0]
[1777960615826,71.49,80945.76,0.0,1.0,0.0,0.0]
[1777960617841,71.49,80957.76,0.0,1.0,0.0,0.0]
[1777960618848,71.49,80957.94,0.0,1.0,0.0,0.0]
[1777960621873,71.49,80963.87,0.0,1.0,0.0,0.0]
[1777960622880,71.49,80962.77,0.0,1.0,0.0,0.0]
[1777960627915,71.49,80962.13,0.0,1.0,0.0,0.0]
[1777960632950,71.49,80959.64,0.0,1.0,0.0,0.0]
[1777960634964,71.49,80953.73,0.0,1.0,0.0,0.0]
[1777960636979,71.49,80950.7,0.0,1.0,0.0,0.0]
[1777960643021,71.49,80950.78,0.0,1.0,0.0,0.0]
[1777960648060,71.49,80949.8,0.0,1.0,0.0,0.0]
[1777960653094,71.49,80950.07,0.0,1.0,0.0,0.0]
[1777960654101,71.49,80944.33,0.0,1.0,0.0,0.0]
[1777960655108,71.49,80942.53,0.0,1.0,0.0,0.0]
[1777960661150,71.49,80942.85,0.0,1.0,0.0,0.0]
[1777960666185,71.49,80943.81,0.0,1.0,0.0,0.0]
[1777960672228,71.49,80944.66,0.0,1.0,0.0,0.0]
[1777960677261,71.49,80945.09,0.0,1.0,0.0,0.0]
[1777960682296,71.49,80946.39,0.0,1.0,0.0,0.0]
[1777960683306,71.49,80952.8,0.0,1.0,0.0,0.0]
[1777960688339,71.49,80953.83,0.0,1.0,0.0,0.0]
[1777960693374,71.49,80953.33,0.0,1.0,0.0,0.0]
[1777960698409,71.49,80950.33,0.0,1.0,0.0,0.0]
[1777960704451,71.49,80951.08,0.0,1.0,0.0,0.0]
[1777960709487,71.49,80951.06,0.0,1.0,0.0,0.0]
[1777960714521,71.49,80950.93,0.0,1.0,0.0,0.0]
[1777960719556,71.49,80947.98,0.0,1.0,0.0,0.0]
[1777960724592,71.49,80948.16,0.0,1.0,0.0,0.0]
[1777960729633,71.49,80964.51,0.0,1.0,0.0,0.0]
[1777960734666,71.49,80963.49,0.0,1.0,0.0,0.0]
[1777960739702,71.49,80961.54,0.0,1.0,0.0,0.0]
[1777960744736,71.49,80961.21,0.0,1.0,0.0,0.0]
[1777960746750,71.49,80966.23,0.0,1.0,0.0,0.0]
[1777960752131,71.49,80967.84,0.0,1.0,0.0,0.0]
[1777960756823,71.49,80958.72,0.0,1.0,0.0,0.0]
[1777960762201,71.49,80954.46,0.0,1.0,0.0,0.0]
[1777960767899,71.49,80953.15,0.0,1.0,0.0,0.0]
[1777960773941,71.49,80952.88,0.0,1.0,0.0,0.0]
[1777960776963,71.49,80943.27,0.0,1.0,0.0,0.0]
[1777960777970,71.49,80941.8,0.0,1.0,0.0,0.0]
[1777960783005,71.49,80937.71,0.0,1.0,0.0,0.0]
[1777960787034,71.49,80945.56,0.0,1.0,0.0,0.0]
[1777960792412,71.49,80945.69,0.0,1.0,0.0,0.0]
[1777960798117,71.49,80943.86,0.0,1.0,0.0,0.0]
[1777960803155,71.49,80945.97,0.0,1.0,0.0,0.0]
[1777960804162,71.49,80952.2,0.0,1.0,0.0,0.0]
[1777960805173,71.49,80957.02,0.0,1.0,0.0,0.0]
[1777960807183,71.49,80958.61,0.0,1.0,0.0,0.0]
[1777960812568,71.49,80958.29,0.0,1.0,0.0,0.0]
[1777960816251,71.49,80964.83,0.0,1.0,0.0,0.0]
[1777960817260,71.49,80968.61,0.0,1.0,0.0,0.0]
[1777960819270,71.49,80971.79,0.0,1.0,0.0,0.0]
[1777960824306,71.49,80973.37,0.0,1.0,0.0,0.0]
[1777960829342,71.49,80973.75,0.0,1.0,0.0,0.0]
[1777960832362,71.49,80969.6,0.0,1.0,0.0,0.0]
[1777960835385,71.49,80961.61,0.0,1.0,0.0,0.0]
[1777960839412,71.49,80954.58,0.0,1.0,0.0,0.0]
[1777960842433,71.49,80960.17,0.0,1.0,0.0,0.0]
[1777960847468,71.49,80967.11,0.0,1.0,0.0,0.0]
[1777960852502,71.49,80968.92,0.0,1.0,0.0,0.0]
[1777960857537,71.49,80971.32,0.0,1.0,0.0,0.0]
[1777960862571,71.49,80969.03,0.0,1.0,0.0,0.0]
[1777960864585,71.49,80963.25,0.0,1.0,0.0,0.0]
[1777960869621,71.49,80968.16,0.0,1.0,0.0,0.0]
[1777960874656,71.49,80970.85,0.0,1.0,0.0,0.0]
[1777960876671,71.49,80977.43,0.0,1.0,0.0,0.0]
[1777960878684,71.49,80984.5,0.0,1.0,0.0,0.0]
[1777960883722,71.49,80983.6,0.0,1.0,0.0,0.0]
[1777960889108,71.49,80982.56,0.0,1.0,0.0,0.0]
[1777960891774,71.49,80976.44,0.0,1.0,0.0,0.0]
[1777960892781,71.49,80968.23,0.0,1.0,0.0,0.0]
[1777960897817,71.49,80967.58,0.0,1.0,0.0,0.0]
[1777960902852,71.49,80968.08,0.0,1.0,0.0,0.0]
[1777960907886,71.49,80966.84,0.0,1.0,0.0,0.0]
[1777960912922,71.49,80966.99,0.0,1.0,0.0,0.0]
[1777960913933,71.49,80936.42,0.0,1.0,0.0,0.0]
[1777960914940,71.49,80914.67,0.0,1.0,0.0,0.0]
[1777960919976,71.49,80915.0,0.0,1.0,0.0,0.0]
[1777960921990,71.49,80928.75,0.0,1.0,0.0,0.0]
[1777960922998,71.49,80936.98,0.0,1.0,0.0,0.0]
[1777960928036,71.49,80932.9,0.0,1.0,0.0,0.0]
[1777960929395,71.49,80920.7,0.0,1.0,0.0,0.0]
[1777960931057,71.49,80925.75,0.0,1.0,0.0,0.0]
[1777960932063,71.49,80930.85,0.0,1.0,0.0,0.0]
[1777960936093,71.49,80935.99,0.0,1.0,0.0,0.0]
[1777960941127,71.49,80928.29,0.0,1.0,0.0,0.0]
[1777960942135,71.49,80921.74,0.0,1.0,0.0,0.0]
[1777960943143,71.49,80918.15,0.0,1.0,0.0,0.0]
[1777960945174,71.49,80927.63,0.0,1.0,0.0,0.0]
[1777960946165,71.49,80927.63,0.0,1.0,0.0,0.0]
[1777960947171,71.49,80942.29,0.0,1.0,0.0,0.0]
[1777960948179,71.49,80955.76,0.0,1.0,0.0,0.0]
[1777960949535,71.49,80960.42,0.0,1.0,0.0,0.0]
[1777960955228,71.49,80958.63,0.0,1.0,0.0,0.0]
[1777960958249,71.49,80965.64,0.0,1.0,0.0,0.0]
[1777960959605,71.49,80977.82,0.0,1.0,0.0,0.0]
[1777960962278,71.49,80971.61,0.0,1.0,0.0,0.0]
[1777960964293,71.49,80968.17,0.0,1.0,0.0,0.0]
[1777960967313,71.49,80962.76,0.0,1.0,0.0,0.0]
[1777960972348,71.49,80962.52,0.0,1.0,0.0,0.0]
[1777960977383,71.49,80954.75,0.0,1.0,0.0,0.0]
[1777960978390,71.49,80952.78,0.0,1.0,0.0,0.0]
[1777960983425,71.49,80953.45,0.0,1.0,0.0,0.0]
[1777960988471,71.49,80953.95,0.0,1.0,0.0,0.0]
[1777960993506,71.49,80954.97,0.0,1.0,0.0,0.0]
[1777960997534,71.49,80960.11,0.0,1.0,0.0,0.0]
[1777961002569,71.49,80960.74,0.0,1.0,0.0,0.0]
[1777961007604,71.49,80959.33,0.0,1.0,0.0,0.0]
[1777961012639,71.49,80958.96,0.0,1.0,0.0,0.0]
[1777961017674,71.49,80959.22,0.0,1.0,0.0,0.0]
[1777961022709,71.49,80958.87,0.0,1.0,0.0,0.0]
[1777961027744,71.49,80959.16,0.0,1.0,0.0,0.0]
[1777961032780,71.49,80959.06,0.0,1.0,0.0,0.0]
[1777961034794,71.49,80953.99,0.0,1.0,0.0,0.0]
[1777961039829,71.49,80949.52,0.0,1.0,0.0,0.0]
[1777961044866,71.49,80948.69,0.0,1.0,0.0,0.0]
[1777961050235,71.49,80948.21,0.0,1.0,0.0,0.0]
[1777961055947,71.49,80946.15,0.0,1.0,0.0,0.0]
[1777961058963,71.49,80934.42,0.0,1.0,0.0,0.0]
[1777961063997,71.49,80934.48,0.0,1.0,0.0,0.0]
[1777961069036,71.49,80934.76,0.0,1.0,0.0,0.0]
[1777961074070,71.49,80933.31,0.0,1.0,0.0,0.0]
[1777961080447,71.49,80933.3,0.0,1.0,0.0,0.0]
[1777961086153,71.49,80933.11,0.0,1.0,0.0,0.0]
[1777961089175,71.49,80920.55,0.0,1.0,0.0,0.0]
[1777961094211,71.49,80915.6,0.0,1.0,0.0,0.0]
[1777961096223,71.49,80921.01,0.0,1.0,0.0,0.0]
[1777961101259,71.49,80919.74,0.0,1.0,0.0,0.0]
[1777961106294,71.49,80916.47,0.0,1.0,0.0,0.0]
[1777961110657,71.49,80905.21,0.0,1.0,0.0,0.0]
[1777961112335,71.49,80904.76,0.0,1.0,0.0,0.0]
[1777961117371,71.49,80907.09,0.0,1.0,0.0,0.0]
[1777961122406,71.49,80907.38,0.0,1.0,0.0,0.0]
[1777961127441,71.49,80910.34,0.0,1.0,0.0,0.0]
[1777961128448,71.49,80904.58,0.0,1.0,0.0,0.0]
[1777961129455,71.49,80901.64,0.0,1.0,0.0,0.0]
[1777961130797,71.49,80895.95,0.0,1.0,0.0,0.0]
[1777961134491,71.49,80892.97,0.0,1.0,0.0,0.0]
[1777961135498,71.49,80885.71,0.0,1.0,0.0,0.0]
[1777961136505,71.49,80885.57,0.0,1.0,0.0,0.0]
[1777961141540,71.49,80879.69,0.0,1.0,0.0,0.0]
[1777961146575,71.49,80880.41,0.0,1.0,0.0,0.0]
[1777961151609,71.49,80882.28,0.0,1.0,0.0,0.0]
[1777961156645,71.49,80882.37,0.0,1.0,0.0,0.0]
[1777961161680,71.49,80882.21,0.0,1.0,0.0,0.0]
[1777961166717,71.49,80885.63,0.0,1.0,0.0,0.0]
[1777961170744,71.49,80892.54,0.0,1.0,0.0,0.0]
[1777961175779,71.49,80893.59,0.0,1.0,0.0,0.0]
[1777961180814,71.49,80885.85,0.0,1.0,0.0,0.0]
[1777961185849,71.49,80883.8,0.0,1.0,0.0,0.0]
[1777961190886,71.49,80883.76,0.0,1.0,0.0,0.0]
[1777961195920,71.49,80883.11,0.0,1.0,0.0,0.0]
[1777961200955,71.49,80881.97,0.0,1.0,0.0,0.0]
[1777961204984,71.49,80887.25,0.0,1.0,0.0,0.0]
[1777961210021,71.49,80896.26,0.0,1.0,0.0,0.0]
[1777961215056,71.49,80896.13,0.0,1.0,0.0,0.0]
[1777961217068,71.49,80901.36,0.0,1.0,0.0,0.0]
[1777961218075,71.49,80907.83,0.0,1.0,0.0,0.0]
[1777961224116,71.49,80904.96,0.0,1.0,0.0,0.0]
[1777961229491,71.49,80904.09,0.0,1.0,0.0,0.0]
[1777961235196,71.49,80903.63,0.0,1.0,0.0,0.0]
[1777961240230,71.49,80899.8,0.0,1.0,0.0,0.0]
[1777961245263,71.49,80896.17,0.0,1.0,0.0,0.0]
[1777961249632,71.49,80903.25,0.0,1.0,0.0,0.0]
[1777961252314,71.49,80907.34,0.0,1.0,0.0,0.0]
[1777961257348,71.49,80905.43,0.0,1.0,0.0,0.0]
[1777961262383,71.49,80901.33,0.0,1.0,0.0,0.0]
[1777961266412,71.49,80892.14,0.0,1.0,0.0,0.0]
[1777961268425,71.49,80881.95,0.0,1.0,0.0,0.0]
[1777961271446,71.49,80878.95,0.0,1.0,0.0,0.0]
[1777961272452,71.49,80886.78,0.0,1.0,0.0,0.0]
[1777961273460,71.49,80891.78,0.0,1.0,0.0,0.0]
[1777961274467,71.49,80898.71,0.0,1.0,0.0,0.0]
[1777961276481,71.49,80905.14,0.0,1.0,0.0,0.0]
[1777961281516,71.49,80903.62,0.0,1.0,0.0,0.0]
[1777961286551,71.49,80902.86,0.0,1.0,0.0,0.0]
[1777961291586,71.49,80899.06,0.0,1.0,0.0,0.0]
[1777961296621,71.49,80898.95,0.0,1.0,0.0,0.0]
[1777961301656,71.49,80902.4,0.0,1.0,0.0,0.0]
[1777961306695,71.49,80905.05,0.0,1.0,0.0,0.0]
[1777961311729,71.49,80904.97,0.0,1.0,0.0,0.0]
[1777961316764,71.49,80907.59,0.0,1.0,0.0,0.0]
[1777961321799,71.49,80906.53,0.0,1.0,0.0,0.0]
[1777961326834,71.49,80905.48,0.0,1.0,0.0,0.0]
[1777961331870,71.49,80909.06,0.0,1.0,0.0,0.0]
[1777961336905,71.49,80908.46,0.0,1.0,0.0,0.0]
[1777961341940,71.49,80906.27,0.0,1.0,0.0,0.0]
[1777961346975,71.49,80905.15,0.0,1.0,0.0,0.0]
[1777961353020,71.49,80905.15,0.0,1.0,0.0,0.0]
[1777961358055,71.49,80907.11,0.0,1.0,0.0,0.0]
[1777961363090,71.49,80907.96,0.0,1.0,0.0,0.0]
[1777961368129,71.49,80910.0,0.0,1.0,0.0,0.0]
[1777961373164,71.49,80908.24,0.0,1.0,0.0,0.0]
[1777961379205,71.49,80908.49,0.0,1.0,0.0,0.0]
[1777961384239,71.49,80907.27,0.0,1.0,0.0,0.0]
[1777961389274,71.49,80905.22,0.0,1.0,0.0,0.0]
[1777961394310,71.49,80900.39,0.0,1.0,0.0,0.0]
[1777961399345,71.49,80900.02,0.0,1.0,0.0,0.0]
[1777961402366,71.49,80882.61,0.0,1.0,0.0,0.0]
[1777961403373,71.49,80876.64,0.0,1.0,0.0,0.0]
[1777961408410,71.49,80880.06,0.0,1.0,0.0,0.0]
[1777961410752,71.49,80887.24,0.0,1.0,0.0,0.0]
[1777961416464,71.49,80889.09,0.0,1.0,0.0,0.0]
[1777961421499,71.49,80890.06,0.0,1.0,0.0,0.0]
[1777961425529,71.49,80895.74,0.0,1.0,0.0,0.0]
[1777961430893,71.49,80896.62,0.0,1.0,0.0,0.0]
[1777961435596,71.49,80892.54,0.0,1.0,0.0,0.0]
[1777961440963,71.49,80894.53,0.0,1.0,0.0,0.0]
[1777961446674,71.49,80895.47,0.0,1.0,0.0,0.0]
[1777961451708,71.49,80895.94,0.0,1.0,0.0,0.0]
[1777961456743,71.49,80896.34,0.0,1.0,0.0,0.0]
[1777961461781,71.49,80892.77,0.0,1.0,0.0,0.0]
[1777961466813,71.49,80893.86,0.0,1.0,0.0,0.0]
[1777961471849,71.49,80896.7,0.0,1.0,0.0,0.0]
[1777961473864,71.49,80904.19,0.0,1.0,0.0,0.0]
[1777961478900,71.49,80903.17,0.0,1.0,0.0,0.0]
[1777961483935,71.49,80902.85,0.0,1.0,0.0,0.0]
[1777961488970,71.49,80901.46,0.0,1.0,0.0,0.0]
[1777961489977,71.49,80907.03,0.0,1.0,0.0,0.0]
[1777961495013,71.49,80905.01,0.0,1.0,0.0,0.0]
[1777961501059,71.49,80903.88,0.0,1.0,0.0,0.0]
[1777961506093,71.49,80902.21,0.0,1.0,0.0,0.0]
[1777961508109,71.49,80892.14,0.0,1.0,0.0,0.0]
[1777961513143,71.49,80892.12,0.0,1.0,0.0,0.0]
[1777961518179,71.49,80892.91,0.0,1.0,0.0,0.0]
[1777961522207,71.49,80899.66,0.0,1.0,0.0,0.0]
[1777961527241,71.49,80900.26,0.0,1.0,0.0,0.0]
[1777961532276,71.49,80899.71,0.0,1.0,0.0,0.0]
[1777961537311,71.49,80899.5,0.0,1.0,0.0,0.0]
[1777961542346,71.49,80898.1,0.0,1.0,0.0,0.0]
[1777961547381,71.49,80894.95,0.0,1.0,0.0,0.0]
[1777961552417,71.49,80895.11,0.0,1.0,0.0,0.0]
[1777961557452,71.49,80895.33,0.0,1.0,0.0,0.0]
[1777961562487,71.49,80894.15,0.0,1.0,0.0,0.0]
[1777961567522,71.49,80894.56,0.0,1.0,0.0,0.0]
[1777961573564,71.49,80895.1,0.0,1.0,0.0,0.0]
[1777961578600,71.49,80894.82,0.0,1.0,0.0,0.0]
[1777961581959,71.49,80901.61,0.0,1.0,0.0,0.0]
[1777961582630,71.49,80901.61,0.0,1.0,0.0,0.0]
[1777961587664,71.49,80900.75,0.0,1.0,0.0,0.0]
[1777961592699,71.49,80902.43,0.0,1.0,0.0,0.0]
[1777961597733,71.49,80903.13,0.0,1.0,0.0,0.0]
[1777961600755,71.49,80910.86,0.0,1.0,0.0,0.0]
[1777961609823,71.49,80912.4,0.0,1.0,0.0,0.0]
[1777961614858,71.49,80908.92,0.0,1.0,0.0,0.0]
[1777961619893,71.49,80904.94,0.0,1.0,0.0,0.0]
[1777961623921,71.49,80894.85,0.0,1.0,0.0,0.0]
[1777961624928,71.49,80894.92,0.0,1.0,0.0,0.0]
[1777961630971,71.49,80892.71,0.0,1.0,0.0,0.0]
[1777961632986,71.49,80898.66,0.0,1.0,0.0,0.0]
[1777961638024,71.49,80899.42,0.0,1.0,0.0,0.0]
[1777961644065,71.49,80898.22,0.0,1.0,0.0,0.0]
[1777961649101,71.49,80898.27,0.0,1.0,0.0,0.0]
[1777961651127,71.49,80939.67,0.0,1.0,0.0,0.0]
[1777961652465,71.49,80966.35,0.0,1.0,0.0,0.0]
[1777961658172,71.49,80965.58,0.0,1.0,0.0,0.0]
[1777961662536,71.49,80958.78,0.0,1.0,0.0,0.0]
[1777961663205,71.49,80958.78,0.0,1.0,0.0,0.0]
[1777961666226,71.49,80953.28,0.0,1.0,0.0,0.0]
[1777961669247,71.49,80947.46,0.0,1.0,0.0,0.0]
[1777961673274,71.49,80942.84,0.0,1.0,0.0,0.0]
[1777961678310,71.49,80941.74,0.0,1.0,0.0,0.0]
[1777961683344,71.49,80940.91,0.0,1.0,0.0,0.0]
[1777961688380,71.49,80939.14,0.0,1.0,0.0,0.0]
[1777961693415,71.49,80938.63,0.0,1.0,0.0,0.0]
[1777961697443,71.49,80933.3,0.0,1.0,0.0,0.0]
[1777961702477,71.49,80932.21,0.0,1.0,0.0,0.0]
[1777961707513,71.49,80935.66,0.0,1.0,0.0,0.0]
[1777961712548,71.49,80934.28,0.0,1.0,0.0,0.0]
[1777961717583,71.49,80937.98,0.0,1.0,0.0,0.0]
[1777961722617,71.49,80937.45,0.0,1.0,0.0,0.0]
[1777961724969,71.49,80943.75,0.0,1.0,0.0,0.0]
[1777961725643,71.49,80949.04,0.0,1.0,0.0,0.0]
[1777961726645,71.49,80949.04,0.0,1.0,0.0,0.0]
[1777961731682,71.49,80950.72,0.0,1.0,0.0,0.0]
[1777961736716,71.49,80949.34,0.0,1.0,0.0,0.0]
[1777961741750,71.49,80947.87,0.0,1.0,0.0,0.0]
[1777961746785,71.49,80944.33,0.0,1.0,0.0,0.0]
[1777961747797,71.49,80931.66,0.0,1.0,0.0,0.0]
[1777961753838,71.49,80933.51,0.0,1.0,0.0,0.0]
[1777961755183,71.49,80924.79,0.0,1.0,0.0,0.0]
[1777961755854,71.49,80924.79,0.0,1.0,0.0,0.0]
[1777961763910,71.49,80926.57,0.0,1.0,0.0,0.0]
[1777961766931,71.49,80920.08,0.0,1.0,0.0,0.0]
[1777961767938,71.49,80913.67,0.0,1.0,0.0,0.0]
[1777961772973,71.49,80912.68,0.0,1.0,0.0,0.0]
[1777961778007,71.49,80912.8,0.0,1.0,0.0,0.0]
[1777961782037,71.49,80902.0,0.0,1.0,0.0,0.0]
[1777961783043,71.49,80898.74,0.0,1.0,0.0,0.0]
[1777961787074,71.49,80898.84,0.0,1.0,0.0,0.0]
[1777961792107,71.49,80899.9,0.0,1.0,0.0,0.0]
[1777961797142,71.49,80900.55,0.0,1.0,0.0,0.0]
[1777961802181,71.49,80900.26,0.0,1.0,0.0,0.0]
[1777961805533,71.49,80889.72,0.0,1.0,0.0,0.0]
[1777961811246,71.49,80891.92,0.0,1.0,0.0,0.0]
[1777961815603,71.49,80901.61,0.0,1.0,0.0,0.0]
[1777961818294,71.49,80890.18,0.0,1.0,0.0,0.0]
[1777961819301,71.49,80883.87,0.0,1.0,0.0,0.0]
[1777961820307,71.49,80888.31,0.0,1.0,0.0,0.0]
[1777961821316,71.49,80890.94,0.0,1.0,0.0,0.0]
[1777961826351,71.49,80891.92,0.0,1.0,0.0,0.0]
[1777961831385,71.49,80883.46,0.0,1.0,0.0,0.0]
[1777961836420,71.49,80890.17,0.0,1.0,0.0,0.0]
[1777961841454,71.49,80891.36,0.0,1.0,0.0,0.0]
[1777961846490,71.49,80894.37,0.0,1.0,0.0,0.0]
[1777961851526,71.49,80892.32,0.0,1.0,0.0,0.0]
[1777961854551,71.49,80882.99,0.0,1.0,0.0,0.0]
[1777961859586,71.49,80884.99,0.0,1.0,0.0,0.0]
[1777961864620,71.49,80885.11,0.0,1.0,0.0,0.0]
[1777961869656,71.49,80885.9,0.0,1.0,0.0,0.0]
[1777961874691,71.49,80883.62,0.0,1.0,0.0,0.0]
[1777961879726,71.49,80887.73,0.0,1.0,0.0,0.0]
[1777961882748,71.49,80892.95,0.0,1.0,0.0,0.0]
[1777961883754,71.49,80897.9,0.0,1.0,0.0,0.0]
[1777961888788,71.49,80896.62,0.0,1.0,0.0,0.0]
[1777961893825,71.49,80894.19,0.0,1.0,0.0,0.0]
[1777961898859,71.49,80887.81,0.0,1.0,0.0,0.0]
[1777961904900,71.49,80887.11,0.0,1.0,0.0,0.0]
[1777961908937,71.49,80894.21,0.0,1.0,0.0,0.0]
[1777961913967,71.49,80894.26,0.0,1.0,0.0,0.0]
[1777961919002,71.49,80893.45,0.0,1.0,0.0,0.0]
[1777961924036,71.49,80892.34,0.0,1.0,0.0,0.0]
[1777961929071,71.49,80891.43,0.0,1.0,0.0,0.0]
[1777961936454,71.49,80890.01,0.0,1.0,0.0,0.0]
[1777961942174,71.49,80890.27,0.0,1.0,0.0,0.0]
[1777961947206,71.49,80890.51,0.0,1.0,0.0,0.0]
[1777961952240,71.49,80890.28,0.0,1.0,0.0,0.0]
[1777961957276,71.49,80889.93,0.0,1.0,0.0,0.0]
[1777961961309,71.49,80883.55,0.0,1.0,0.0,0.0]
[1777961962312,71.49,80876.53,0.0,1.0,0.0,0.0]
[1777961963317,71.49,80878.9,0.0,1.0,0.0,0.0]
[1777961968353,71.49,80878.45,0.0,1.0,0.0,0.0]
[1777961973388,71.49,80880.67,0.0,1.0,0.0,0.0]
[1777961978423,71.49,80884.83,0.0,1.0,0.0,0.0]
[1777961983458,71.49,80884.08,0.0,1.0,0.0,0.0]
[1777961988493,71.49,80885.14,0.0,1.0,0.0,0.0]
[1777961993528,71.49,80885.49,0.0,1.0,0.0,0.0]
[1777961998562,71.49,80885.54,0.0,1.0,0.0,0.0]
[1777962003597,71.49,80884.42,0.0,1.0,0.0,0.0]
[1777962008632,71.49,80881.37,0.0,1.0,0.0,0.0]
[1777962013669,71.49,80883.97,0.0,1.0,0.0,0.0]
[1777962018704,71.49,80885.55,0.0,1.0,0.0,0.0]
[1777962023739,71.49,80885.04,0.0,1.0,0.0,0.0]
[1777962028776,71.49,80884.24,0.0,1.0,0.0,0.0]
[1777962030789,71.49,80868.86,0.0,1.0,0.0,0.0]
[1777962034815,71.49,80864.26,0.0,1.0,0.0,0.0]
[1777962038843,71.49,80866.54,0.0,1.0,0.0,0.0]
[1777962043879,71.49,80864.5,0.0,1.0,0.0,0.0]
[1777962046902,71.49,80858.06,0.0,1.0,0.0,0.0]
[1777962051936,71.49,80854.67,0.0,1.0,0.0,0.0]
[1777962056972,71.49,80851.89,0.0,1.0,0.0,0.0]
[1777962062336,71.49,80848.29,0.0,1.0,0.0,0.0]
[1777962068047,71.49,80846.86,0.0,1.0,0.0,0.0]
[1777962073083,71.49,80845.79,0.0,1.0,0.0,0.0]
[1777962078118,71.49,80844.05,0.0,1.0,0.0,0.0]
[1777962083152,71.49,80843.71,0.0,1.0,0.0,0.0]
[1777962088188,71.49,80841.49,0.0,1.0,0.0,0.0]
[1777962089195,71.49,80835.19,0.0,1.0,0.0,0.0]
[1777962094229,71.49,80832.53,0.0,1.0,0.0,0.0]
[1777962099265,71.49,80832.74,0.0,1.0,0.0,0.0]
[1777962104301,71.49,80831.34,0.0,1.0,0.0,0.0]
[1777962109335,71.49,80831.35,0.0,1.0,0.0,0.0]
[1777962112687,71.49,80824.84,0.0,1.0,0.0,0.0]
[1777962118399,71.49,80822.8,0.0,1.0,0.0,0.0]
[1777962122757,71.49,80815.35,0.0,1.0,0.0,0.0]
[1777962125448,71.49,80810.14,0.0,1.0,0.0,0.0]
[1777962130483,71.49,80814.24,0.0,1.0,0.0,0.0]
[1777962135518,71.49,80813.99,0.0,1.0,0.0,0.0]
[1777962138603,71.49,80803.15,0.0,1.0,0.0,0.0]
[1777962140554,71.49,80806.58,0.0,1.0,0.0,0.0]
[1777962142902,71.49,80809.45,0.0,1.0,0.0,0.0]
[1777962146596,71.49,80799.7,0.0,1.0,0.0,0.0]
[1777962148610,71.49,80795.83,0.0,1.0,0.0,0.0]
[1777962152982,71.49,80785.09,0.0,1.0,0.0,0.0]
[1777962158680,71.49,80785.4,0.0,1.0,0.0,0.0]
[1777962161705,71.49,80792.58,0.0,1.0,0.0,0.0]
[1777962163052,71.49,80785.45,0.0,1.0,0.0,0.0]
[1777962165731,71.49,80782.08,0.0,1.0,0.0,0.0]
[1777962170767,71.49,80785.27,0.0,1.0,0.0,0.0]
[1777962173790,71.49,80792.08,0.0,1.0,0.0,0.0]
[1777962178824,71.49,80791.84,0.0,1.0,0.0,0.0]
[1777962183861,71.49,80793.06,0.0,1.0,0.0,0.0]
[1777962185875,71.49,80800.06,0.0,1.0,0.0,0.0]
[1777962187888,71.49,80802.19,0.0,1.0,0.0,0.0]
[1777962192924,71.49,80803.08,0.0,1.0,0.0,0.0]
[1777962198967,71.49,80803.86,0.0,1.0,0.0,0.0]
[1777962204004,71.49,80806.03,0.0,1.0,0.0,0.0]
[1777962209037,71.49,80810.03,0.0,1.0,0.0,0.0]
[1777962215079,71.49,80808.98,0.0,1.0,0.0,0.0]
[1777962219106,71.49,80814.99,0.0,1.0,0.0,0.0]
[1777962224142,71.49,80813.9,0.0,1.0,0.0,0.0]
[1777962229178,71.49,80809.89,0.0,1.0,0.0,0.0]
[1777962234214,71.49,80810.42,0.0,1.0,0.0,0.0]
[1777962239247,71.49,80810.29,0.0,1.0,0.0,0.0]
[1777962244283,71.49,80807.03,0.0,1.0,0.0,0.0]
[1777962249317,71.49,80807.21,0.0,1.0,0.0,0.0]
[1777962254353,71.49,80806.96,0.0,1.0,0.0,0.0]
[1777962256367,71.49,80800.8,0.0,1.0,0.0,0.0]
[1777962261748,71.49,80803.87,0.0,1.0,0.0,0.0]
[1777962267444,71.49,80802.92,0.0,1.0,0.0,0.0]
[1777962271820,71.49,80792.55,0.0,1.0,0.0,0.0]
[1777962277518,71.49,80792.69,0.0,1.0,0.0,0.0]
[1777962278525,71.49,80780.66,0.0,1.0,0.0,0.0]
[1777962279533,71.49,80773.16,0.0,1.0,0.0,0.0]
[1777962284567,71.49,80770.36,0.0,1.0,0.0,0.0]
[1777962289605,71.49,80767.06,0.0,1.0,0.0,0.0]
[1777962294646,71.49,80767.22,0.0,1.0,0.0,0.0]
[1777962299678,71.49,80766.43,0.0,1.0,0.0,0.0]
[1777962304714,71.49,80770.97,0.0,1.0,0.0,0.0]
[1777962306729,71.49,80776.0,0.0,1.0,0.0,0.0]
[1777962308743,71.49,80781.58,0.0,1.0,0.0,0.0]
[1777962313776,71.49,80782.39,0.0,1.0,0.0,0.0]
[1777962318812,71.49,80782.53,0.0,1.0,0.0,0.0]
[1777962324855,71.49,80781.72,0.0,1.0,0.0,0.0]
[1777962330896,71.49,80782.24,0.0,1.0,0.0,0.0]
[1777962331904,71.49,80787.24,0.0,1.0,0.0,0.0]
[1777962333918,71.49,80790.0,0.0,1.0,0.0,0.0]
[1777962338953,71.49,80789.49,0.0,1.0,0.0,0.0]
[1777962343987,71.49,80789.43,0.0,1.0,0.0,0.0]
[1777962351037,71.49,80792.9,0.0,1.0,0.0,0.0]
[1777962357079,71.49,80797.52,0.0,1.0,0.0,0.0]
[1777962362114,71.49,80801.01,0.0,1.0,0.0,0.0]
[1777962367148,71.49,80798.36,0.0,1.0,0.0,0.0]
[1777962372183,71.49,80801.48,0.0,1.0,0.0,0.0]
[1777962377219,71.49,80800.96,0.0,1.0,0.0,0.0]
[1777962382254,71.49,80799.12,0.0,1.0,0.0,0.0]
[1777962387288,71.49,80796.29,0.0,1.0,0.0,0.0]
[1777962392663,71.49,80793.79,0.0,1.0,0.0,0.0]
[1777962398365,71.49,80791.88,0.0,1.0,0.0,0.0]
[1777962403400,71.49,80793.49,0.0,1.0,0.0,0.0]
[1777962408436,71.49,80794.73,0.0,1.0,0.0,0.0]
[1777962413472,71.49,80792.87,0.0,1.0,0.0,0.0]
[1777962418508,71.49,80787.15,0.0,1.0,0.0,0.0]
[1777962421529,71.49,80779.69,0.0,1.0,0.0,0.0]
[1777962426564,71.49,80777.32,0.0,1.0,0.0,0.0]
[1777962431599,71.49,80776.25,0.0,1.0,0.0,0.0]
[1777962436633,71.49,80775.81,0.0,1.0,0.0,0.0]
[1777962441681,71.49,80768.6,0.0,1.0,0.0,0.0]
[1777962446716,71.49,80767.26,0.0,1.0,0.0,0.0]
[1777962451751,71.49,80772.21,0.0,1.0,0.0,0.0]
[1777962453765,71.49,80774.43,0.0,1.0,0.0,0.0]
[1777962458800,71.49,80773.62,0.0,1.0,0.0,0.0]
[1777962464842,71.49,80773.51,0.0,1.0,0.0,0.0]
[1777962468871,71.49,80780.79,0.0,1.0,0.0,0.0]
[1777962469878,71.49,80784.11,0.0,1.0,0.0,0.0]
[1777962474913,71.49,80784.27,0.0,1.0,0.0,0.0]
[1777962479950,71.49,80784.13,0.0,1.0,0.0,0.0]
[1777962484984,71.49,80789.0,0.0,1.0,0.0,0.0]
[1777962490020,71.49,80788.89,0.0,1.0,0.0,0.0]
[1777962495054,71.49,80786.97,0.0,1.0,0.0,0.0]
[1777962500096,71.49,80782.9,0.0,1.0,0.0,0.0]
[1777962502104,71.49,80771.47,0.0,1.0,0.0,0.0]
[1777962503111,71.49,80769.81,0.0,1.0,0.0,0.0]
[1777962508146,71.49,80767.77,0.0,1.0,0.0,0.0]
[1777962513507,71.49,80768.33,0.0,1.0,0.0,0.0]
[1777962519227,71.49,80768.53,0.0,1.0,0.0,0.0]
[1777962524259,71.49,80769.06,0.0,1.0,0.0,0.0]
[1777962530301,71.49,80768.37,0.0,1.0,0.0,0.0]
[1777962535335,71.49,80767.39,0.0,1.0,0.0,0.0]
[1777962540371,71.49,80769.31,0.0,1.0,0.0,0.0]
[1777962545406,71.49,80772.87,0.0,1.0,0.0,0.0]
[1777962550440,71.49,80774.4,0.0,1.0,0.0,0.0]
[1777962556484,71.49,80774.89,0.0,1.0,0.0,0.0]
[1777962562524,71.49,80775.24,0.0,1.0,0.0,0.0]
[1777962563859,71.49,80783.97,0.0,1.0,0.0,0.0]
[1777962565545,71.49,80785.19,0.0,1.0,0.0,0.0]
[1777962570581,71.49,80783.78,0.0,1.0,0.0,0.0]
[1777962575615,71.49,80783.73,0.0,1.0,0.0,0.0]
[1777962580650,71.49,80783.7,0.0,1.0,0.0,0.0]
[1777962586693,71.49,80784.04,0.0,1.0,0.0,0.0]
[1777962591728,71.49,80783.58,0.0,1.0,0.0,0.0]
[1777962596762,71.49,80783.14,0.0,1.0,0.0,0.0]
[1777962601804,71.49,80775.35,0.0,1.0,0.0,0.0]
[1777962606833,71.49,80781.6,0.0,1.0,0.0,0.0]
[1777962611867,71.49,80780.55,0.0,1.0,0.0,0.0]
[1777962616903,71.49,80780.71,0.0,1.0,0.0,0.0]
[1777962621939,71.49,80777.72,0.0,1.0,0.0,0.0]
[1777962626973,71.49,80778.69,0.0,1.0,0.0,0.0]
[1777962632015,71.49,80778.41,0.0,1.0,0.0,0.0]
[1777962637045,71.49,80779.83,0.0,1.0,0.0,0.0]
[1777962642080,71.49,80779.24,0.0,1.0,0.0,0.0]
[1777962646108,71.49,80772.19,0.0,1.0,0.0,0.0]
[1777962647115,71.49,80769.94,0.0,1.0,0.0,0.0]
[1777962652151,71.49,80769.38,0.0,1.0,0.0,0.0]
[1777962657187,71.49,80770.68,0.0,1.0,0.0,0.0]
[1777962662221,71.49,80771.5,0.0,1.0,0.0,0.0]
[1777962664579,71.49,80778.0,0.0,1.0,0.0,0.0]
[1777962669278,71.49,80783.29,0.0,1.0,0.0,0.0]
[1777962674305,71.49,80783.78,0.0,1.0,0.0,0.0]
[1777962679340,71.49,80782.18,0.0,1.0,0.0,0.0]
[1777962684376,71.49,80782.02,0.0,1.0,0.0,0.0]
[1777962689411,71.49,80783.55,0.0,1.0,0.0,0.0]
[1777962694447,71.49,80778.98,0.0,1.0,0.0,0.0]
[1777962695453,71.49,80770.39,0.0,1.0,0.0,0.0]
[1777962700487,71.49,80770.58,0.0,1.0,0.0,0.0]
[1777962705523,71.49,80769.75,0.0,1.0,0.0,0.0]
[1777962710558,71.49,80769.3,0.0,1.0,0.0,0.0]
[1777962715592,71.49,80769.44,0.0,1.0,0.0,0.0]
[1777962721635,71.49,80770.93,0.0,1.0,0.0,0.0]
[1777962726670,71.49,80772.45,0.0,1.0,0.0,0.0]
[1777962731706,71.49,80771.99,0.0,1.0,0.0,0.0]
[1777962737746,71.49,80769.87,0.0,1.0,0.0,0.0]
[1777962742782,71.49,80775.26,0.0,1.0,0.0,0.0]
[1777962747817,71.49,80775.04,0.0,1.0,0.0,0.0]
[1777962752852,71.49,80776.24,0.0,1.0,0.0,0.0]
[1777962757886,71.49,80777.2,0.0,1.0,0.0,0.0]
[1777962762922,71.49,80776.71,0.0,1.0,0.0,0.0]
[1777962765280,71.49,80782.86,0.0,1.0,0.0,0.0]
[1777962765942,71.49,80782.86,0.0,1.0,0.0,0.0]
[1777962770980,71.49,80782.57,0.0,1.0,0.0,0.0]
[1777962776017,71.49,80785.76,0.0,1.0,0.0,0.0]
[1777962781051,71.49,80789.61,0.0,1.0,0.0,0.0]
[1777962789107,71.49,80785.88,0.0,1.0,0.0,0.0]
[1777962794145,71.49,80784.55,0.0,1.0,0.0,0.0]
[1777962800188,71.49,80784.47,0.0,1.0,0.0,0.0]
[1777962805561,71.49,80790.61,0.0,1.0,0.0,0.0]
[1777962811266,71.49,80795.56,0.0,1.0,0.0,0.0]
[1777962817309,71.49,80795.84,0.0,1.0,0.0,0.0]
[1777962822345,71.49,80801.17,0.0,1.0,0.0,0.0]
[1777962825706,71.49,80790.65,0.0,1.0,0.0,0.0]
[1777962829393,71.49,80786.69,0.0,1.0,0.0,0.0]
[1777962834428,71.49,80786.54,0.0,1.0,0.0,0.0]
[1777962837449,71.49,80793.76,0.0,1.0,0.0,0.0]
[1777962838456,71.49,80798.09,0.0,1.0,0.0,0.0]
[1777962839463,71.49,80803.33,0.0,1.0,0.0,0.0]
[1777962841477,71.49,80802.7,0.0,1.0,0.0,0.0]
[1777962845504,71.49,80808.98,0.0,1.0,0.0,0.0]
[1777962851547,71.49,80811.21,0.0,1.0,0.0,0.0]
[1777962852554,71.49,80823.74,0.0,1.0,0.0,0.0]
[1777962853561,71.49,80821.32,0.0,1.0,0.0,0.0]
[1777962856582,71.49,80819.35,0.0,1.0,0.0,0.0]
[1777962861619,71.49,80821.2,0.0,1.0,0.0,0.0]
[1777962866655,71.49,80823.3,0.0,1.0,0.0,0.0]
[1777962871688,71.49,80824.74,0.0,1.0,0.0,0.0]
[1777962876723,71.49,80825.32,0.0,1.0,0.0,0.0]
[1777962880751,71.49,80817.29,0.0,1.0,0.0,0.0]
[1777962885787,71.49,80820.22,0.0,1.0,0.0,0.0]
[1777962890822,71.49,80819.36,0.0,1.0,0.0,0.0]
[1777962896226,71.49,80819.05,0.0,1.0,0.0,0.0]
[1777962901903,71.49,80827.09,0.0,1.0,0.0,0.0]
[1777962906300,71.49,80834.68,0.0,1.0,0.0,0.0]
[1777962907943,71.49,80841.03,0.0,1.0,0.0,0.0]
[1777962910963,71.49,80834.98,0.0,1.0,0.0,0.0]
[1777962911970,71.49,80828.54,0.0,1.0,0.0,0.0]
[1777962917005,71.49,80829.81,0.0,1.0,0.0,0.0]
[1777962922040,71.49,80831.36,0.0,1.0,0.0,0.0]
[1777962927075,71.49,80831.49,0.0,1.0,0.0,0.0]
[1777962932109,71.49,80830.57,0.0,1.0,0.0,0.0]
[1777962934124,71.49,80841.86,0.0,1.0,0.0,0.0]
[1777962939160,71.49,80840.6,0.0,1.0,0.0,0.0]
[1777962941173,71.49,80835.12,0.0,1.0,0.0,0.0]
[1777962942181,71.49,80825.75,0.0,1.0,0.0,0.0]
[1777962947215,71.49,80828.29,0.0,1.0,0.0,0.0]
[1777962955273,71.49,80830.45,0.0,1.0,0.0,0.0]
[1777962960308,71.49,80833.88,0.0,1.0,0.0,0.0]
[1777962965343,71.49,80834.82,0.0,1.0,0.0,0.0]
[1777962970377,71.49,80834.83,0.0,1.0,0.0,0.0]
[1777962975415,71.49,80835.52,0.0,1.0,0.0,0.0]
[1777962976797,71.49,80831.52,0.0,1.0,0.0,0.0]
[1777962983474,71.49,80830.4,0.0,1.0,0.0,0.0]
[1777962988508,71.49,80831.49,0.0,1.0,0.0,0.0]
[1777962993545,71.49,80831.56,0.0,1.0,0.0,0.0]
[1777962998580,71.49,80833.34,0.0,1.0,0.0,0.0]
[1777963003615,71.49,80833.15,0.0,1.0,0.0,0.0]
[1777963008652,71.49,80833.24,0.0,1.0,0.0,0.0]
[1777963010665,71.49,80823.06,0.0,1.0,0.0,0.0]
[1777963011670,71.49,80820.35,0.0,1.0,0.0,0.0]
[1777963015700,71.49,80817.21,0.0,1.0,0.0,0.0]
[1777963020736,71.49,80818.73,0.0,1.0,0.0,0.0]
[1777963025769,71.49,80815.48,0.0,1.0,0.0,0.0]
[1777963030807,71.49,80806.68,0.0,1.0,0.0,0.0]
[1777963032821,71.49,80796.53,0.0,1.0,0.0,0.0]
[1777963035843,71.49,80790.99,0.0,1.0,0.0,0.0]
[1777963036851,71.49,80784.49,0.0,1.0,0.0,0.0]
[1777963041886,71.49,80790.43,0.0,1.0,0.0,0.0]
[1777963046921,71.49,80794.93,0.0,1.0,0.0,0.0]
[1777963052333,71.49,80794.08,0.0,1.0,0.0,0.0]
[1777963057998,71.49,80793.07,0.0,1.0,0.0,0.0]
[1777963063032,71.49,80792.51,0.0,1.0,0.0,0.0]
[1777963068067,71.49,80791.66,0.0,1.0,0.0,0.0]
[1777963073103,71.49,80790.29,0.0,1.0,0.0,0.0]
[1777963078138,71.49,80786.34,0.0,1.0,0.0,0.0]
[1777963083173,71.49,80788.13,0.0,1.0,0.0,0.0]
[1777963088208,71.49,80788.15,0.0,1.0,0.0,0.0]
[1777963093243,71.49,80790.68,0.0,1.0,0.0,0.0]
[1777963095257,71.49,80800.56,0.0,1.0,0.0,0.0]
[1777963096263,71.49,80805.32,0.0,1.0,0.0,0.0]
[1777963101299,71.49,80804.37,0.0,1.0,0.0,0.0]
[1777963106337,71.49,80803.15,0.0,1.0,0.0,0.0]
[1777963111369,71.49,80802.81,0.0,1.0,0.0,0.0]
[1777963112763,71.49,80788.69,0.0,1.0,0.0,0.0]
[1777963114390,71.49,80787.27,0.0,1.0,0.0,0.0]
[1777963119425,71.49,80787.07,0.0,1.0,0.0,0.0]
[1777963124459,71.49,80790.51,0.0,1.0,0.0,0.0]
[1777963129495,71.49,80788.5,0.0,1.0,0.0,0.0]
[1777963134530,71.49,80787.97,0.0,1.0,0.0,0.0]
[1777963139567,71.49,80785.99,0.0,1.0,0.0,0.0]
[1777963144602,71.49,80781.76,0.0,1.0,0.0,0.0]
[1777963149638,71.49,80779.92,0.0,1.0,0.0,0.0]
[1777963154670,71.49,80783.81,0.0,1.0,0.0,0.0]
[1777963159706,71.49,80783.69,0.0,1.0,0.0,0.0]
[1777963164742,71.49,80776.56,0.0,1.0,0.0,0.0]
[1777963165749,71.49,80775.13,0.0,1.0,0.0,0.0]
[1777963170785,71.49,80779.98,0.0,1.0,0.0,0.0]
[1777963175823,71.49,80783.09,0.0,1.0,0.0,0.0]
[1777963181862,71.49,80783.08,0.0,1.0,0.0,0.0]
[1777963186899,71.49,80780.0,0.0,1.0,0.0,0.0]
[1777963192939,71.49,80780.06,0.0,1.0,0.0,0.0]
[1777963197973,71.49,80780.99,0.0,1.0,0.0,0.0]
[1777963203011,71.49,80782.42,0.0,1.0,0.0,0.0]
[1777963206032,71.49,80775.63,0.0,1.0,0.0,0.0]
[1777963210065,71.49,80770.91,0.0,1.0,0.0,0.0]
[1777963212075,71.49,80764.46,0.0,1.0,0.0,0.0]
[1777963217110,71.49,80762.98,0.0,1.0,0.0,0.0]
[1777963219124,71.49,80769.73,0.0,1.0,0.0,0.0]
[1777963224158,71.49,80770.72,0.0,1.0,0.0,0.0]
[1777963229204,71.49,80771.11,0.0,1.0,0.0,0.0]
[1777963232220,71.49,80766.06,0.0,1.0,0.0,0.0]
[1777963237252,71.49,80768.67,0.0,1.0,0.0,0.0]
[1777963242285,71.49,80767.41,0.0,1.0,0.0,0.0]
[1777963247319,71.49,80767.73,0.0,1.0,0.0,0.0]
[1777963252355,71.49,80768.44,0.0,1.0,0.0,0.0]
[1777963257389,71.49,80766.34,0.0,1.0,0.0,0.0]
[1777963262425,71.49,80769.19,0.0,1.0,0.0,0.0]
[1777963267459,71.49,80770.92,0.0,1.0,0.0,0.0]
[1777963272495,71.49,80770.81,0.0,1.0,0.0,0.0]
[1777963273979,71.49,80776.98,0.0,1.0,0.0,0.0]
[1777963274509,71.49,80776.98,0.0,1.0,0.0,0.0]
[1777963279544,71.49,80777.42,0.0,1.0,0.0,0.0]
[1777963284581,71.49,80779.89,0.0,1.0,0.0,0.0]
[1777963290620,71.49,80779.52,0.0,1.0,0.0,0.0]
[1777963295656,71.49,80785.52,0.0,1.0,0.0,0.0]
[1777963302706,71.49,80790.18,0.0,1.0,0.0,0.0]
[1777963307740,71.49,80792.03,0.0,1.0,0.0,0.0]
[1777963314260,71.49,80795.92,0.0,1.0,0.0,0.0]
[1777963319826,71.49,80797.51,0.0,1.0,0.0,0.0]
[1777963322849,71.49,80802.88,0.0,1.0,0.0,0.0]
[1777963327881,71.49,80797.43,0.0,1.0,0.0,0.0]
[1777963332916,71.49,80796.45,0.0,1.0,0.0,0.0]
[1777963337951,71.49,80795.88,0.0,1.0,0.0,0.0]
[1777963342986,71.49,80792.56,0.0,1.0,0.0,0.0]
[1777963348021,71.49,80790.96,0.0,1.0,0.0,0.0]
[1777963353055,71.49,80789.31,0.0,1.0,0.0,0.0]
[1777963358091,71.49,80787.96,0.0,1.0,0.0,0.0]
[1777963364132,71.49,80786.93,0.0,1.0,0.0,0.0]
[1777963368162,71.49,80792.6,0.0,1.0,0.0,0.0]
[1777963373195,71.49,80792.06,0.0,1.0,0.0,0.0]
[1777963377225,71.49,80797.87,0.0,1.0,0.0,0.0]
[1777963382258,71.49,80799.13,0.0,1.0,0.0,0.0]
[1777963387294,71.49,80799.04,0.0,1.0,0.0,0.0]
[1777963392329,71.49,80801.09,0.0,1.0,0.0,0.0]
[1777963395350,71.49,80808.4,0.0,1.0,0.0,0.0]
[1777963397364,71.49,80813.65,0.0,1.0,0.0,0.0]
[1777963402398,71.49,80816.56,0.0,1.0,0.0,0.0]
[1777963407435,71.49,80820.99,0.0,1.0,0.0,0.0]
[1777963411462,71.49,80825.98,0.0,1.0,0.0,0.0]
[1777963414963,71.49,80832.37,0.0,1.0,0.0,0.0]
[1777963416497,71.49,80834.14,0.0,1.0,0.0,0.0]
[1777963421532,71.49,80833.92,0.0,1.0,0.0,0.0]
[1777963426566,71.49,80833.39,0.0,1.0,0.0,0.0]
[1777963431601,71.49,80832.33,0.0,1.0,0.0,0.0]
[1777963436636,71.49,80833.38,0.0,1.0,0.0,0.0]
[1777963441671,71.49,80831.84,0.0,1.0,0.0,0.0]
[1777963446706,71.49,80831.94,0.0,1.0,0.0,0.0]
[1777963451741,71.49,80828.61,0.0,1.0,0.0,0.0]
[1777963455242,71.49,80823.48,0.0,1.0,0.0,0.0]
[1777963460805,71.49,80822.51,0.0,1.0,0.0,0.0]
[1777963466848,71.49,80820.66,0.0,1.0,0.0,0.0]
[1777963471882,71.49,80820.71,0.0,1.0,0.0,0.0]
[1777963476918,71.49,80821.46,0.0,1.0,0.0,0.0]
[1777963481953,71.49,80823.07,0.0,1.0,0.0,0.0]
[1777963482960,71.49,80828.43,0.0,1.0,0.0,0.0]
[1777963483966,71.49,80832.57,0.0,1.0,0.0,0.0]
[1777963485456,71.49,80836.72,0.0,1.0,0.0,0.0]
[1777963491018,71.49,80835.61,0.0,1.0,0.0,0.0]
[1777963496142,71.49,80836.14,0.0,1.0,0.0,0.0]
[1777963498092,71.49,80775.15,0.0,1.0,0.0,0.0]
[1777963499098,71.49,80765.94,0.0,1.0,0.0,0.0]
[1777963500105,71.49,80766.22,0.0,1.0,0.0,0.0]
[1777963502118,71.49,80779.43,0.0,1.0,0.0,0.0]
[1777963503125,71.49,80785.48,0.0,1.0,0.0,0.0]
[1777963504132,71.49,80790.6,0.0,1.0,0.0,0.0]
[1777963511181,71.49,80792.53,0.0,1.0,0.0,0.0]
[1777963516217,71.49,80804.72,0.0,1.0,0.0,0.0]
[1777963517223,71.49,80806.37,0.0,1.0,0.0,0.0]
[1777963522262,71.49,80807.87,0.0,1.0,0.0,0.0]
[1777963527293,71.49,80809.7,0.0,1.0,0.0,0.0]
[1777963531321,71.49,80816.06,0.0,1.0,0.0,0.0]
[1777963533335,71.49,80817.27,0.0,1.0,0.0,0.0]
[1777963538370,71.49,80813.76,0.0,1.0,0.0,0.0]
[1777963543407,71.49,80814.8,0.0,1.0,0.0,0.0]
[1777963548441,71.49,80818.22,0.0,1.0,0.0,0.0]
[1777963553476,71.49,80817.52,0.0,1.0,0.0,0.0]
[1777963558510,71.49,80819.6,0.0,1.0,0.0,0.0]
[1777963563549,71.49,80819.83,0.0,1.0,0.0,0.0]
[1777963565560,71.49,80825.44,0.0,1.0,0.0,0.0]
[1777963570595,71.49,80823.58,0.0,1.0,0.0,0.0]
[1777963573616,71.49,80828.59,0.0,1.0,0.0,0.0]
[1777963578651,71.49,80828.64,0.0,1.0,0.0,0.0]
[1777963583685,71.49,80825.27,0.0,1.0,0.0,0.0]
[1777963588721,71.49,80823.61,0.0,1.0,0.0,0.0]
[1777963591742,71.49,80818.66,0.0,1.0,0.0,0.0]
[1777963596777,71.49,80818.36,0.0,1.0,0.0,0.0]
[1777963602819,71.49,80818.67,0.0,1.0,0.0,0.0]
[1777963607855,71.49,80814.89,0.0,1.0,0.0,0.0]
[1777963612892,71.49,80813.09,0.0,1.0,0.0,0.0]
[1777963617925,71.49,80813.42,0.0,1.0,0.0,0.0]
[1777963623966,71.49,80813.98,0.0,1.0,0.0,0.0]
[1777963630009,71.49,80816.16,0.0,1.0,0.0,0.0]
[1777963636517,71.49,80815.13,0.0,1.0,0.0,0.0]
[1777963642093,71.49,80815.94,0.0,1.0,0.0,0.0]
[1777963647129,71.49,80816.13,0.0,1.0,0.0,0.0]
[1777963652164,71.49,80816.62,0.0,1.0,0.0,0.0]
[1777963660220,71.49,80817.64,0.0,1.0,0.0,0.0]
[1777963665255,71.49,80825.23,0.0,1.0,0.0,0.0]
[1777963671297,71.49,80823.66,0.0,1.0,0.0,0.0]
[1777963676332,71.49,80823.46,0.0,1.0,0.0,0.0]
[1777963681368,71.49,80823.35,0.0,1.0,0.0,0.0]
[1777963686402,71.49,80822.62,0.0,1.0,0.0,0.0]
[1777963692445,71.49,80822.73,0.0,1.0,0.0,0.0]
[1777963699501,71.49,80822.22,0.0,1.0,0.0,0.0]
[1777963700504,71.49,80834.88,0.0,1.0,0.0,0.0]
[1777963701508,71.49,80840.46,0.0,1.0,0.0,0.0]
[1777963702516,71.49,80842.37,0.0,1.0,0.0,0.0]
[1777963704530,71.49,80850.48,0.0,1.0,0.0,0.0]
[1777963709564,71.49,80848.73,0.0,1.0,0.0,0.0]
[1777963714600,71.49,80848.94,0.0,1.0,0.0,0.0]
[1777963719635,71.49,80848.77,0.0,1.0,0.0,0.0]
[1777963722655,71.49,80854.93,0.0,1.0,0.0,0.0]
[1777963727691,71.49,80856.07,0.0,1.0,0.0,0.0]
[1777963732727,71.49,80856.76,0.0,1.0,0.0,0.0]
[1777963737760,71.49,80859.92,0.0,1.0,0.0,0.0]
[1777963742796,71.49,80861.76,0.0,1.0,0.0,0.0]
[1777963747831,71.49,80860.44,0.0,1.0,0.0,0.0]
[1777963752866,71.49,80862.5,0.0,1.0,0.0,0.0]
[1777963757900,71.49,80864.21,0.0,1.0,0.0,0.0]
[1777963760922,71.49,80874.51,0.0,1.0,0.0,0.0]
[1777963765957,71.49,80873.42,0.0,1.0,0.0,0.0]
[1777963770992,71.49,80873.79,0.0,1.0,0.0,0.0]
[1777963776027,71.49,80874.11,0.0,1.0,0.0,0.0]
[1777963782069,71.49,80874.07,0.0,1.0,0.0,0.0]
[1777963787571,71.49,80875.86,0.0,1.0,0.0,0.0]
[1777963793146,71.49,80876.53,0.0,1.0,0.0,0.0]
[1777963797668,71.49,80884.69,0.0,1.0,0.0,0.0]
[1777963798181,71.49,80884.69,0.0,1.0,0.0,0.0]
[1777963803218,71.49,80886.83,0.0,1.0,0.0,0.0]
[1777963808251,71.49,80887.1,0.0,1.0,0.0,0.0]
[1777963813285,71.49,80889.9,0.0,1.0,0.0,0.0]
[1777963818323,71.49,80894.17,0.0,1.0,0.0,0.0]
[1777963824363,71.49,80895.67,0.0,1.0,0.0,0.0]
[1777963829399,71.49,80895.3,0.0,1.0,0.0,0.0]
[1777963834434,71.49,80894.22,0.0,1.0,0.0,0.0]
[1777963840476,71.49,80896.07,0.0,1.0,0.0,0.0]
[1777963845513,71.49,80894.4,0.0,1.0,0.0,0.0]
[1777963846518,71.49,80872.92,0.0,1.0,0.0,0.0]
[1777963847525,71.49,80869.74,0.0,1.0,0.0,0.0]
[1777963850546,71.49,80865.75,0.0,1.0,0.0,0.0]
[1777963855580,71.49,80861.64,0.0,1.0,0.0,0.0]
[1777963860616,71.49,80861.55,0.0,1.0,0.0,0.0]
[1777963868674,71.49,80862.03,0.0,1.0,0.0,0.0]
[1777963873707,71.49,80862.38,0.0,1.0,0.0,0.0]
[1777963878742,71.49,80862.86,0.0,1.0,0.0,0.0]
[1777963883776,71.49,80863.4,0.0,1.0,0.0,0.0]
[1777963885791,71.49,80870.21,0.0,1.0,0.0,0.0]
[1777963886798,71.49,80874.76,0.0,1.0,0.0,0.0]
[1777963891835,71.49,80876.16,0.0,1.0,0.0,0.0]
[1777963896868,71.49,80875.99,0.0,1.0,0.0,0.0]
[1777963901902,71.49,80878.55,0.0,1.0,0.0,0.0]
[1777963906937,71.49,80878.77,0.0,1.0,0.0,0.0]
[1777963911973,71.49,80877.94,0.0,1.0,0.0,0.0]
[1777963917007,71.49,80877.97,0.0,1.0,0.0,0.0]
[1777963922045,71.49,80877.62,0.0,1.0,0.0,0.0]
[1777963927081,71.49,80878.66,0.0,1.0,0.0,0.0]
[1777963929095,71.49,80887.52,0.0,1.0,0.0,0.0]
[1777963931602,71.49,80893.59,0.0,1.0,0.0,0.0]
[1777963935136,71.49,80898.76,0.0,1.0,0.0,0.0]
[1777963940171,71.49,80902.26,0.0,1.0,0.0,0.0]
[1777963945206,71.49,80901.53,0.0,1.0,0.0,0.0]
[1777963950241,71.49,80900.89,0.0,1.0,0.0,0.0]
[1777963955281,71.49,80897.62,0.0,1.0,0.0,0.0]
[1777963960313,71.49,80898.47,0.0,1.0,0.0,0.0]
[1777963965349,71.49,80897.85,0.0,1.0,0.0,0.0]
[1777963971882,71.49,80897.82,0.0,1.0,0.0,0.0]
[1777963977433,71.49,80891.13,0.0,1.0,0.0,0.0]
[1777963979449,71.49,80888.9,0.0,1.0,0.0,0.0]
[1777963984482,71.49,80883.27,0.0,1.0,0.0,0.0]
[1777963989517,71.49,80881.11,0.0,1.0,0.0,0.0]
[1777963994552,71.49,80878.42,0.0,1.0,0.0,0.0]
[1777963999586,71.49,80878.78,0.0,1.0,0.0,0.0]
[1777964008649,71.49,80880.85,0.0,1.0,0.0,0.0]
[1777964013684,71.49,80883.34,0.0,1.0,0.0,0.0]
[1777964021741,71.49,80883.45,0.0,1.0,0.0,0.0]
[1777964026776,71.49,80882.34,0.0,1.0,0.0,0.0]
[1777964031814,71.49,80882.42,0.0,1.0,0.0,0.0]
[1777964036848,71.49,80882.72,0.0,1.0,0.0,0.0]
[1777964041883,71.49,80882.74,0.0,1.0,0.0,0.0]
[1777964046917,71.49,80881.41,0.0,1.0,0.0,0.0]
[1777964047925,71.49,80875.81,0.0,1.0,0.0,0.0]
[1777964048932,71.49,80873.06,0.0,1.0,0.0,0.0]
[1777964055981,71.49,80871.15,0.0,1.0,0.0,0.0]
[1777964061016,71.49,80872.37,0.0,1.0,0.0,0.0]
[1777964066051,71.49,80871.38,0.0,1.0,0.0,0.0]
[1777964071088,71.49,80871.61,0.0,1.0,0.0,0.0]
[1777964076123,71.49,80870.02,0.0,1.0,0.0,0.0]
[1777964081157,71.49,80869.82,0.0,1.0,0.0,0.0]
[1777964086193,71.49,80868.76,0.0,1.0,0.0,0.0]
[1777964091228,71.49,80868.37,0.0,1.0,0.0,0.0]
[1777964095256,71.49,80886.98,0.0,1.0,0.0,0.0]
[1777964096262,71.49,80898.94,0.0,1.0,0.0,0.0]
[1777964101298,71.49,80897.13,0.0,1.0,0.0,0.0]
[1777964102806,71.49,80887.54,0.0,1.0,0.0,0.0]
[1777964104318,71.49,80892.61,0.0,1.0,0.0,0.0]
[1777964109354,71.49,80891.44,0.0,1.0,0.0,0.0]
[1777964114390,71.49,80891.07,0.0,1.0,0.0,0.0]
[1777964119425,71.49,80890.54,0.0,1.0,0.0,0.0]
[1777964124460,71.49,80886.56,0.0,1.0,0.0,0.0]
[1777964125473,71.49,80879.44,0.0,1.0,0.0,0.0]
[1777964126474,71.49,80879.47,0.0,1.0,0.0,0.0]
[1777964129495,71.49,80873.61,0.0,1.0,0.0,0.0]
[1777964134531,71.49,80877.19,0.0,1.0,0.0,0.0]
[1777964136543,71.49,80880.28,0.0,1.0,0.0,0.0]
[1777964141579,71.49,80879.84,0.0,1.0,0.0,0.0]
[1777964146616,71.49,80879.65,0.0,1.0,0.0,0.0]
[1777964151651,71.49,80879.88,0.0,1.0,0.0,0.0]
[1777964156686,71.49,80880.28,0.0,1.0,0.0,0.0]
[1777964160714,71.49,80887.65,0.0,1.0,0.0,0.0]
[1777964166757,71.49,80889.23,0.0,1.0,0.0,0.0]
[1777964171794,71.49,80887.58,0.0,1.0,0.0,0.0]
[1777964173808,71.49,80877.25,0.0,1.0,0.0,0.0]
[1777964174815,71.49,80874.97,0.0,1.0,0.0,0.0]
[1777964179850,71.49,80874.19,0.0,1.0,0.0,0.0]
[1777964185892,71.49,80874.08,0.0,1.0,0.0,0.0]
[1777964190927,71.49,80874.67,0.0,1.0,0.0,0.0]
[1777964195962,71.49,80876.99,0.0,1.0,0.0,0.0]
[1777964199990,71.49,80883.73,0.0,1.0,0.0,0.0]
[1777964200997,71.49,80884.31,0.0,1.0,0.0,0.0]
[1777964206036,71.49,80881.62,0.0,1.0,0.0,0.0]
[1777964211070,71.49,80882.58,0.0,1.0,0.0,0.0]
[1777964216110,71.49,80883.57,0.0,1.0,0.0,0.0]
[1777964222148,71.49,80883.08,0.0,1.0,0.0,0.0]
[1777964229198,71.49,80882.88,0.0,1.0,0.0,0.0]
[1777964237255,71.49,80881.21,0.0,1.0,0.0,0.0]
[1777964242287,71.49,80885.1,0.0,1.0,0.0,0.0]
[1777964247323,71.49,80889.16,0.0,1.0,0.0,0.0]
[1777964249841,71.49,80899.35,0.0,1.0,0.0,0.0]
[1777964256386,71.49,80899.32,0.0,1.0,0.0,0.0]
[1777964261422,71.49,80899.19,0.0,1.0,0.0,0.0]
[1777964266455,71.49,80899.05,0.0,1.0,0.0,0.0]
[1777964271490,71.49,80899.66,0.0,1.0,0.0,0.0]
[1777964276529,71.49,80899.04,0.0,1.0,0.0,0.0]
[1777964281561,71.49,80895.71,0.0,1.0,0.0,0.0]
[1777964286597,71.49,80897.2,0.0,1.0,0.0,0.0]
[1777964291631,71.49,80897.2,0.0,1.0,0.0,0.0]
[1777964296667,71.49,80897.15,0.0,1.0,0.0,0.0]
[1777964301703,71.49,80897.88,0.0,1.0,0.0,0.0]
[1777964306736,71.49,80897.59,0.0,1.0,0.0,0.0]
[1777964313786,71.49,80897.47,0.0,1.0,0.0,0.0]
[1777964318821,71.49,80896.93,0.0,1.0,0.0,0.0]
[1777964322848,71.49,80910.51,0.0,1.0,0.0,0.0]
[1777964324863,71.49,80911.6,0.0,1.0,0.0,0.0]
[1777964329897,71.49,80907.52,0.0,1.0,0.0,0.0]
[1777964335941,71.49,80908.12,0.0,1.0,0.0,0.0]
[1777964340976,71.49,80907.97,0.0,1.0,0.0,0.0]
[1777964346011,71.49,80908.81,0.0,1.0,0.0,0.0]
[1777964350042,71.49,80917.85,0.0,1.0,0.0,0.0]
[1777964352055,71.49,80919.98,0.0,1.0,0.0,0.0]
[1777964357091,71.49,80919.7,0.0,1.0,0.0,0.0]
[1777964362125,71.49,80920.86,0.0,1.0,0.0,0.0]
[1777964367161,71.49,80923.35,0.0,1.0,0.0,0.0]
[1777964370182,71.49,80933.75,0.0,1.0,0.0,0.0]
[1777964371190,71.49,80937.17,0.0,1.0,0.0,0.0]
[1777964376224,71.49,80935.03,0.0,1.0,0.0,0.0]
[1777964378238,71.49,80940.62,0.0,1.0,0.0,0.0]
[1777964385288,71.49,80942.14,0.0,1.0,0.0,0.0]
[1777964390322,71.49,80945.73,0.0,1.0,0.0,0.0]
[1777964395358,71.49,80950.46,0.0,1.0,0.0,0.0]
[1777964400397,71.49,80949.42,0.0,1.0,0.0,0.0]
[1777964405428,71.49,80949.46,0.0,1.0,0.0,0.0]
[1777964408449,71.49,80935.38,0.0,1.0,0.0,0.0]
[1777964413484,71.49,80923.72,0.0,1.0,0.0,0.0]
[1777964418518,71.49,80930.86,0.0,1.0,0.0,0.0]
[1777964423554,71.49,80913.78,0.0,1.0,0.0,0.0]
[1777964428588,71.49,80911.77,0.0,1.0,0.0,0.0]
[1777964433623,71.49,80917.3,0.0,1.0,0.0,0.0]
[1777964438658,71.49,80918.78,0.0,1.0,0.0,0.0]
[1777964443694,71.49,80919.36,0.0,1.0,0.0,0.0]
[1777964445708,71.49,80925.6,0.0,1.0,0.0,0.0]
[1777964451250,71.49,80932.72,0.0,1.0,0.0,0.0]
[1777964451750,71.49,80932.72,0.0,1.0,0.0,0.0]
[1777964455778,71.49,80938.27,0.0,1.0,0.0,0.0]
[1777964458798,71.49,80926.29,0.0,1.0,0.0,0.0]
[1777964459805,71.49,80926.09,0.0,1.0,0.0,0.0]
[1777964462828,71.49,80920.53,0.0,1.0,0.0,0.0]
[1777964467862,71.49,80918.72,0.0,1.0,0.0,0.0]
[1777964471396,71.49,80910.18,0.0,1.0,0.0,0.0]
[1777964473910,71.49,80906.58,0.0,1.0,0.0,0.0]
[1777964476930,71.49,80896.22,0.0,1.0,0.0,0.0]
[1777964477938,71.49,80884.06,0.0,1.0,0.0,0.0]
[1777964478944,71.49,80877.41,0.0,1.0,0.0,0.0]
[1777964479949,71.49,80876.46,0.0,1.0,0.0,0.0]
[1777964482972,71.49,80883.01,0.0,1.0,0.0,0.0]
[1777964484985,71.49,80884.07,0.0,1.0,0.0,0.0]
[1777964486999,71.49,80878.5,0.0,1.0,0.0,0.0]
[1777964490019,71.49,80870.87,0.0,1.0,0.0,0.0]
[1777964494048,71.49,80869.92,0.0,1.0,0.0,0.0]
[1777964499084,71.49,80866.28,0.0,1.0,0.0,0.0]
[1777964503110,71.49,80874.69,0.0,1.0,0.0,0.0]
[1777964504119,71.49,80879.11,0.0,1.0,0.0,0.0]
[1777964509152,71.49,80878.47,0.0,1.0,0.0,0.0]
[1777964514188,71.49,80879.54,0.0,1.0,0.0,0.0]
[1777964517208,71.49,80872.47,0.0,1.0,0.0,0.0]
[1777964519223,71.49,80865.74,0.0,1.0,0.0,0.0]
[1777964524260,71.49,80865.33,0.0,1.0,0.0,0.0]
[1777964525264,71.49,80870.45,0.0,1.0,0.0,0.0]
[1777964527278,71.49,80875.26,0.0,1.0,0.0,0.0]
[1777964530300,71.49,80879.78,0.0,1.0,0.0,0.0]
[1777964535335,71.49,80879.97,0.0,1.0,0.0,0.0]
[1777964540378,71.49,80885.57,0.0,1.0,0.0,0.0]
[1777964542392,71.49,80891.86,0.0,1.0,0.0,0.0]
[1777964543394,71.49,80891.67,0.0,1.0,0.0,0.0]
[1777964545407,71.49,80884.56,0.0,1.0,0.0,0.0]
[1777964549435,71.49,80882.2,0.0,1.0,0.0,0.0]
[1777964554472,71.49,80884.22,0.0,1.0,0.0,0.0]
[1777964555478,71.49,80891.57,0.0,1.0,0.0,0.0]
[1777964556487,71.49,80894.53,0.0,1.0,0.0,0.0]
[1777964558499,71.49,80899.86,0.0,1.0,0.0,0.0]
[1777964560513,71.49,80900.37,0.0,1.0,0.0,0.0]
[1777964565548,71.49,80902.43,0.0,1.0,0.0,0.0]
[1777964570584,71.49,80901.63,0.0,1.0,0.0,0.0]
[1777964575619,71.49,80901.34,0.0,1.0,0.0,0.0]
[1777964580654,71.49,80902.39,0.0,1.0,0.0,0.0]
[1777964582169,71.49,80886.29,0.0,1.0,0.0,0.0]
[1777964583674,71.49,80881.54,0.0,1.0,0.0,0.0]
[1777964585688,71.49,80880.36,0.0,1.0,0.0,0.0]
[1777964589719,71.49,80887.9,0.0,1.0,0.0,0.0]
[1777964590724,71.49,80888.59,0.0,1.0,0.0,0.0]
[1777964596765,71.49,80892.73,0.0,1.0,0.0,0.0]
[1777964602310,71.49,80889.53,0.0,1.0,0.0,0.0]
[1777964607845,71.49,80888.77,0.0,1.0,0.0,0.0]
[1777964612877,71.49,80889.95,0.0,1.0,0.0,0.0]
[1777964617913,71.49,80890.37,0.0,1.0,0.0,0.0]
[1777964622450,71.49,80900.25,0.0,1.0,0.0,0.0]
[1777964622948,71.49,80900.25,0.0,1.0,0.0,0.0]
[1777964624961,71.49,80891.5,0.0,1.0,0.0,0.0]
[1777964629996,71.49,80889.01,0.0,1.0,0.0,0.0]
[1777964635032,71.49,80889.35,0.0,1.0,0.0,0.0]
[1777964640068,71.49,80892.78,0.0,1.0,0.0,0.0]
[1777964645103,71.49,80894.21,0.0,1.0,0.0,0.0]
[1777964648123,71.49,80886.69,0.0,1.0,0.0,0.0]
[1777964649131,71.49,80887.52,0.0,1.0,0.0,0.0]
[1777964654165,71.49,80885.54,0.0,1.0,0.0,0.0]
[1777964659201,71.49,80885.83,0.0,1.0,0.0,0.0]
[1777964661723,71.49,80893.59,0.0,1.0,0.0,0.0]
[1777964664236,71.49,80892.2,0.0,1.0,0.0,0.0]
[1777964669271,71.49,80895.07,0.0,1.0,0.0,0.0]
[1777964673300,71.49,80901.68,0.0,1.0,0.0,0.0]
[1777964676320,71.49,80909.96,0.0,1.0,0.0,0.0]
[1777964677327,71.49,80912.15,0.0,1.0,0.0,0.0]
[1777964682363,71.49,80915.83,0.0,1.0,0.0,0.0]
[1777964685383,71.49,80909.34,0.0,1.0,0.0,0.0]
[1777964690419,71.49,80907.59,0.0,1.0,0.0,0.0]
[1777964695452,71.49,80909.99,0.0,1.0,0.0,0.0]
[1777964700488,71.49,80910.17,0.0,1.0,0.0,0.0]
[1777964702502,71.49,80895.17,0.0,1.0,0.0,0.0]
[1777964703509,71.49,80888.77,0.0,1.0,0.0,0.0]
[1777964704516,71.49,80888.66,0.0,1.0,0.0,0.0]
[1777964709550,71.49,80888.13,0.0,1.0,0.0,0.0]
[1777964714585,71.49,80884.71,0.0,1.0,0.0,0.0]
[1777964717608,71.49,80881.81,0.0,1.0,0.0,0.0]
[1777964722644,71.49,80883.01,0.0,1.0,0.0,0.0]
[1777964728684,71.49,80882.56,0.0,1.0,0.0,0.0]
[1777964730697,71.49,80873.2,0.0,1.0,0.0,0.0]
[1777964732712,71.49,80867.72,0.0,1.0,0.0,0.0]
[1777964737747,71.49,80864.36,0.0,1.0,0.0,0.0]
[1777964742781,71.49,80865.31,0.0,1.0,0.0,0.0]
[1777964747817,71.49,80868.8,0.0,1.0,0.0,0.0]
[1777964752362,71.49,80871.42,0.0,1.0,0.0,0.0]
[1777964759903,71.49,80871.82,0.0,1.0,0.0,0.0]
[1777964764938,71.49,80874.76,0.0,1.0,0.0,0.0]
[1777964770980,71.49,80876.25,0.0,1.0,0.0,0.0]
[1777964776015,71.49,80887.45,0.0,1.0,0.0,0.0]
[1777964781050,71.49,80889.48,0.0,1.0,0.0,0.0]
[1777964786086,71.49,80889.1,0.0,1.0,0.0,0.0]
[1777964790113,71.49,80899.71,0.0,1.0,0.0,0.0]
[1777964791120,71.49,80905.39,0.0,1.0,0.0,0.0]
[1777964796155,71.49,80904.97,0.0,1.0,0.0,0.0]
[1777964801191,71.49,80909.8,0.0,1.0,0.0,0.0]
[1777964806225,71.49,80910.48,0.0,1.0,0.0,0.0]
[1777964810254,71.49,80902.27,0.0,1.0,0.0,0.0]
[1777964815289,71.49,80901.83,0.0,1.0,0.0,0.0]
[1777964820324,71.49,80902.48,0.0,1.0,0.0,0.0]
[1777964825360,71.49,80907.83,0.0,1.0,0.0,0.0]
[1777964830394,71.49,80910.85,0.0,1.0,0.0,0.0]
[1777964835430,71.49,80910.33,0.0,1.0,0.0,0.0]
[1777964842479,71.49,80908.52,0.0,1.0,0.0,0.0]
[1777964850536,71.49,80905.42,0.0,1.0,0.0,0.0]
[1777964855570,71.49,80903.55,0.0,1.0,0.0,0.0]
[1777964860605,71.49,80903.1,0.0,1.0,0.0,0.0]
[1777964865641,71.49,80904.89,0.0,1.0,0.0,0.0]
[1777964870675,71.49,80904.69,0.0,1.0,0.0,0.0]
[1777964875717,71.49,80904.62,0.0,1.0,0.0,0.0]
[1777964880748,71.49,80903.46,0.0,1.0,0.0,0.0]
[1777964886790,71.49,80903.89,0.0,1.0,0.0,0.0]
[1777964891825,71.49,80905.75,0.0,1.0,0.0,0.0]
[1777964896859,71.49,80907.73,0.0,1.0,0.0,0.0]
[1777964901895,71.49,80919.4,0.0,1.0,0.0,0.0]
[1777964902902,71.49,80919.46,0.0,1.0,0.0,0.0]
[1777964907939,71.49,80925.11,0.0,1.0,0.0,0.0]
[1777964910960,71.49,80915.39,0.0,1.0,0.0,0.0]
[1777964911965,71.49,80903.56,0.0,1.0,0.0,0.0]
[1777964912973,71.49,80902.36,0.0,1.0,0.0,0.0]
[1777964918007,71.49,80901.34,0.0,1.0,0.0,0.0]
[1777964923562,71.49,80900.66,0.0,1.0,0.0,0.0]
[1777964929084,71.49,80901.33,0.0,1.0,0.0,0.0]
[1777964934120,71.49,80901.46,0.0,1.0,0.0,0.0]
[1777964939154,71.49,80900.04,0.0,1.0,0.0,0.0]
[1777964942176,71.49,80892.95,0.0,1.0,0.0,0.0]
[1777964947210,71.49,80890.34,0.0,1.0,0.0,0.0]
[1777964952247,71.49,80889.29,0.0,1.0,0.0,0.0]
[1777964957281,71.49,80886.87,0.0,1.0,0.0,0.0]
[1777964963843,71.49,80888.63,0.0,1.0,0.0,0.0]
[1777964969366,71.49,80888.85,0.0,1.0,0.0,0.0]
[1777964971382,71.49,80883.78,0.0,1.0,0.0,0.0]
[1777964972389,71.49,80875.85,0.0,1.0,0.0,0.0]
[1777964973913,71.49,80872.33,0.0,1.0,0.0,0.0]
[1777964979437,71.49,80870.93,0.0,1.0,0.0,0.0]
[1777964984472,71.49,80870.65,0.0,1.0,0.0,0.0]
[1777964989507,71.49,80867.35,0.0,1.0,0.0,0.0]
[1777964994542,71.49,80867.0,0.0,1.0,0.0,0.0]
[1777965000584,71.49,80864.37,0.0,1.0,0.0,0.0]
[1777965005620,71.49,80865.09,0.0,1.0,0.0,0.0]
[1777965010656,71.49,80862.92,0.0,1.0,0.0,0.0]
[1777965015689,71.49,80864.87,0.0,1.0,0.0,0.0]
[1777965018714,71.49,80872.13,0.0,1.0,0.0,0.0]
[1777965020730,71.49,80890.36,0.0,1.0,0.0,0.0]
[1777965021733,71.49,80907.3,0.0,1.0,0.0,0.0]
[1777965022739,71.49,80916.54,0.0,1.0,0.0,0.0]
[1777965023745,71.49,80917.14,0.0,1.0,0.0,0.0]
[1777965028782,71.49,80918.85,0.0,1.0,0.0,0.0]
[1777965033816,71.49,80922.58,0.0,1.0,0.0,0.0]
[1777965038850,71.49,80918.43,0.0,1.0,0.0,0.0]
[1777965043885,71.49,80918.69,0.0,1.0,0.0,0.0]
[1777965048925,71.49,80921.44,0.0,1.0,0.0,0.0]
[1777965054483,71.49,80919.74,0.0,1.0,0.0,0.0]
[1777965059998,71.49,80919.77,0.0,1.0,0.0,0.0]
[1777965065035,71.49,80920.05,0.0,1.0,0.0,0.0]
[1777965071075,71.49,80921.11,0.0,1.0,0.0,0.0]
[1777965076111,71.49,80921.34,0.0,1.0,0.0,0.0]
[1777965081146,71.49,80923.1,0.0,1.0,0.0,0.0]
[1777965084166,71.49,80929.67,0.0,1.0,0.0,0.0]
[1777965089201,71.49,80929.56,0.0,1.0,0.0,0.0]
[1777965094766,71.49,80930.94,0.0,1.0,0.0,0.0]
[1777965098265,71.49,80944.22,0.0,1.0,0.0,0.0]
[1777965099276,71.49,80944.22,0.0,1.0,0.0,0.0]
[1777965100279,71.49,80944.41,0.0,1.0,0.0,0.0]
[1777965104835,71.49,80938.33,0.0,1.0,0.0,0.0]
[1777965107335,71.49,80934.32,0.0,1.0,0.0,0.0]
[1777965113370,71.49,80935.2,0.0,1.0,0.0,0.0]
[1777965118405,71.49,80926.63,0.0,1.0,0.0,0.0]
[1777965123440,71.49,80925.08,0.0,1.0,0.0,0.0]
[1777965128477,71.49,80927.42,0.0,1.0,0.0,0.0]
[1777965129483,71.49,80933.06,0.0,1.0,0.0,0.0]
[1777965130489,71.49,80935.06,0.0,1.0,0.0,0.0]
[1777965135525,71.49,80937.57,0.0,1.0,0.0,0.0]
[1777965136536,71.49,80945.24,0.0,1.0,0.0,0.0]
[1777965137539,71.49,80949.62,0.0,1.0,0.0,0.0]
[1777965141567,71.49,80954.24,0.0,1.0,0.0,0.0]
[1777965146601,71.49,80953.49,0.0,1.0,0.0,0.0]
[1777965150633,71.49,80945.76,0.0,1.0,0.0,0.0]
[1777965151640,71.49,80944.19,0.0,1.0,0.0,0.0]
[1777965156675,71.49,80944.5,0.0,1.0,0.0,0.0]
[1777965161710,71.49,80943.79,0.0,1.0,0.0,0.0]
[1777965166745,71.49,80944.55,0.0,1.0,0.0,0.0]
[1777965171780,71.49,80952.69,0.0,1.0,0.0,0.0]
[1777965172787,71.49,80952.93,0.0,1.0,0.0,0.0]
[1777965177821,71.49,80952.41,0.0,1.0,0.0,0.0]
[1777965182858,71.49,80960.01,0.0,1.0,0.0,0.0]
[1777965183865,71.49,80960.21,0.0,1.0,0.0,0.0]
[1777965187893,71.49,80966.75,0.0,1.0,0.0,0.0]
[1777965192927,71.49,80981.22,0.0,1.0,0.0,0.0]
[1777965193935,71.49,80985.79,0.0,1.0,0.0,0.0]
[1777965195949,71.49,80987.69,0.0,1.0,0.0,0.0]
[1777965200984,71.49,80984.35,0.0,1.0,0.0,0.0]
[1777965202998,71.49,80990.96,0.0,1.0,0.0,0.0]
[1777965208033,71.49,80985.94,0.0,1.0,0.0,0.0]
[1777965213068,71.49,80987.52,0.0,1.0,0.0,0.0]
[1777965215083,71.49,80992.78,0.0,1.0,0.0,0.0]
[1777965220118,71.49,80993.42,0.0,1.0,0.0,0.0]
[1777965225152,71.49,80997.21,0.0,1.0,0.0,0.0]
[1777965229182,71.49,81005.43,0.0,1.0,0.0,0.0]
[1777965234218,71.49,81004.42,0.0,1.0,0.0,0.0]
[1777965236231,71.49,80998.25,0.0,1.0,0.0,0.0]
[1777965242274,71.49,80998.66,0.0,1.0,0.0,0.0]
[1777965247309,71.49,80998.19,0.0,1.0,0.0,0.0]
[1777965252344,71.49,80994.91,0.0,1.0,0.0,0.0]
[1777965255365,71.49,80986.37,0.0,1.0,0.0,0.0]
[1777965255901,71.49,80983.69,0.0,1.0,0.0,0.0]
[1777965261407,71.49,80983.99,0.0,1.0,0.0,0.0]
[1777965266447,71.49,80984.66,0.0,1.0,0.0,0.0]
[1777965271481,71.49,80983.78,0.0,1.0,0.0,0.0]
[1777965276517,71.49,80982.24,0.0,1.0,0.0,0.0]
[1777965281552,71.49,80982.13,0.0,1.0,0.0,0.0]
[1777965286587,71.49,80980.36,0.0,1.0,0.0,0.0]
[1777965292628,71.49,80978.42,0.0,1.0,0.0,0.0]
[1777965297664,71.49,80978.49,0.0,1.0,0.0,0.0]
[1777965302698,71.49,80985.15,0.0,1.0,0.0,0.0]
[1777965307734,71.49,80987.43,0.0,1.0,0.0,0.0]
[1777965308741,71.49,80981.49,0.0,1.0,0.0,0.0]
[1777965309747,71.49,80971.77,0.0,1.0,0.0,0.0]
[1777965310754,71.49,80969.42,0.0,1.0,0.0,0.0]
[1777965316324,71.49,80964.86,0.0,1.0,0.0,0.0]
[1777965318811,71.49,80962.04,0.0,1.0,0.0,0.0]
[1777965323846,71.49,80957.52,0.0,1.0,0.0,0.0]
[1777965328880,71.49,80956.8,0.0,1.0,0.0,0.0]
[1777965333916,71.49,80955.62,0.0,1.0,0.0,0.0]
[1777965338950,71.49,80955.67,0.0,1.0,0.0,0.0]
[1777965344998,71.49,80957.72,0.0,1.0,0.0,0.0]
[1777965350034,71.49,80959.83,0.0,1.0,0.0,0.0]
[1777965355068,71.49,80960.03,0.0,1.0,0.0,0.0]
[1777965360104,71.49,80960.08,0.0,1.0,0.0,0.0]
[1777965365138,71.49,80959.7,0.0,1.0,0.0,0.0]
[1777965370174,71.49,80959.3,0.0,1.0,0.0,0.0]
[1777965373195,71.49,80968.71,0.0,1.0,0.0,0.0]
[1777965374201,71.49,80971.71,0.0,1.0,0.0,0.0]
[1777965379236,71.49,80976.1,0.0,1.0,0.0,0.0]
[1777965384272,71.49,80976.67,0.0,1.0,0.0,0.0]
[1777965385280,71.49,80983.58,0.0,1.0,0.0,0.0]
[1777965386288,71.49,80984.66,0.0,1.0,0.0,0.0]
[1777965391322,71.49,80986.56,0.0,1.0,0.0,0.0]
[1777965396358,71.49,80990.22,0.0,1.0,0.0,0.0]
[1777965401394,71.49,80987.42,0.0,1.0,0.0,0.0]
[1777965406428,71.49,80988.48,0.0,1.0,0.0,0.0]
[1777965411464,71.49,80987.58,0.0,1.0,0.0,0.0]
[1777965416498,71.49,80986.02,0.0,1.0,0.0,0.0]
[1777965421533,71.49,80985.87,0.0,1.0,0.0,0.0]
[1777965426569,71.49,80987.45,0.0,1.0,0.0,0.0]
[1777965431605,71.49,80984.42,0.0,1.0,0.0,0.0]
[1777965436640,71.49,80984.69,0.0,1.0,0.0,0.0]
[1777965441675,71.49,80979.9,0.0,1.0,0.0,0.0]
[1777965446710,71.49,80988.5,0.0,1.0,0.0,0.0]
[1777965447718,71.49,80992.84,0.0,1.0,0.0,0.0]
[1777965450738,71.49,80994.17,0.0,1.0,0.0,0.0]
[1777965455774,71.49,80992.85,0.0,1.0,0.0,0.0]
[1777965460809,71.49,80991.69,0.0,1.0,0.0,0.0]
[1777965466851,71.49,80990.46,0.0,1.0,0.0,0.0]
[1777965468868,71.49,80977.46,0.0,1.0,0.0,0.0]
[1777965470879,71.49,80977.21,0.0,1.0,0.0,0.0]
[1777965476921,71.49,80981.52,0.0,1.0,0.0,0.0]
[1777965481961,71.49,80982.32,0.0,1.0,0.0,0.0]
[1777965483491,71.49,80993.96,0.0,1.0,0.0,0.0]
[1777965483972,71.49,80993.96,0.0,1.0,0.0,0.0]
[1777965489005,71.49,80991.71,0.0,1.0,0.0,0.0]
[1777965494041,71.49,80991.65,0.0,1.0,0.0,0.0]
[1777965499076,71.49,80989.96,0.0,1.0,0.0,0.0]
[1777965504111,71.49,80990.2,0.0,1.0,0.0,0.0]
[1777965509146,71.49,80990.2,0.0,1.0,0.0,0.0]
[1777965511161,71.49,80980.74,0.0,1.0,0.0,0.0]
[1777965512167,71.49,80969.46,0.0,1.0,0.0,0.0]
[1777965513175,71.49,80965.68,0.0,1.0,0.0,0.0]
[1777965517202,71.49,80962.78,0.0,1.0,0.0,0.0]
[1777965522238,71.49,80961.45,0.0,1.0,0.0,0.0]
[1777965527273,71.49,80962.55,0.0,1.0,0.0,0.0]
[1777965532309,71.49,80962.22,0.0,1.0,0.0,0.0]
[1777965538351,71.49,80962.56,0.0,1.0,0.0,0.0]
[1777965543386,71.49,80963.36,0.0,1.0,0.0,0.0]
[1777965548420,71.49,80962.66,0.0,1.0,0.0,0.0]
[1777965552449,71.49,80956.8,0.0,1.0,0.0,0.0]
[1777965557483,71.49,80956.01,0.0,1.0,0.0,0.0]
[1777965563525,71.49,80954.72,0.0,1.0,0.0,0.0]
[1777965568561,71.49,80953.28,0.0,1.0,0.0,0.0]
[1777965573595,71.49,80954.68,0.0,1.0,0.0,0.0]
[1777965578630,71.49,80954.18,0.0,1.0,0.0,0.0]
[1777965583665,71.49,80955.31,0.0,1.0,0.0,0.0]
[1777965588700,71.49,80954.8,0.0,1.0,0.0,0.0]
[1777965590715,71.49,80962.33,0.0,1.0,0.0,0.0]
[1777965591722,71.49,80972.05,0.0,1.0,0.0,0.0]
[1777965592728,71.49,80978.79,0.0,1.0,0.0,0.0]
[1777965593736,71.49,80978.23,0.0,1.0,0.0,0.0]
[1777965599304,71.49,80980.1,0.0,1.0,0.0,0.0]
[1777965602802,71.49,80987.84,0.0,1.0,0.0,0.0]
[1777965603809,71.49,80989.22,0.0,1.0,0.0,0.0]
[1777965609374,71.49,80988.71,0.0,1.0,0.0,0.0]
[1777965614886,71.49,80987.35,0.0,1.0,0.0,0.0]
[1777965615892,71.49,80982.33,0.0,1.0,0.0,0.0]
[1777965620928,71.49,80981.92,0.0,1.0,0.0,0.0]
[1777965625963,71.49,80981.1,0.0,1.0,0.0,0.0]
[1777965631000,71.49,80981.07,0.0,1.0,0.0,0.0]
[1777965637039,71.49,80980.36,0.0,1.0,0.0,0.0]
[1777965642074,71.49,80979.94,0.0,1.0,0.0,0.0]
[1777965647109,71.49,80980.01,0.0,1.0,0.0,0.0]
[1777965652145,71.49,80980.14,0.0,1.0,0.0,0.0]
[1777965657181,71.49,80980.28,0.0,1.0,0.0,0.0]
[1777965662222,71.49,80980.03,0.0,1.0,0.0,0.0]
[1777965667252,71.49,80984.24,0.0,1.0,0.0,0.0]
[1777965672288,71.49,80984.74,0.0,1.0,0.0,0.0]
[1777965677322,71.49,80984.92,0.0,1.0,0.0,0.0]
[1777965682357,71.49,80985.29,0.0,1.0,0.0,0.0]
[1777965686386,71.49,80979.55,0.0,1.0,0.0,0.0]
[1777965691421,71.49,80978.29,0.0,1.0,0.0,0.0]
[1777965696457,71.49,80977.81,0.0,1.0,0.0,0.0]
[1777965701491,71.49,80981.96,0.0,1.0,0.0,0.0]
[1777965706526,71.49,80983.56,0.0,1.0,0.0,0.0]
[1777965711561,71.49,80983.68,0.0,1.0,0.0,0.0]
[1777965716595,71.49,80984.42,0.0,1.0,0.0,0.0]
[1777965720623,71.49,80989.68,0.0,1.0,0.0,0.0]
[1777965722638,71.49,80996.41,0.0,1.0,0.0,0.0]
[1777965723644,71.49,80998.5,0.0,1.0,0.0,0.0]
[1777965728680,71.49,81003.47,0.0,1.0,0.0,0.0]
[1777965733715,71.49,81005.56,0.0,1.0,0.0,0.0]
[1777965736736,71.49,81010.63,0.0,1.0,0.0,0.0]
[1777965741772,71.49,81010.09,0.0,1.0,0.0,0.0]
[1777965746807,71.49,81012.83,0.0,1.0,0.0,0.0]
[1777965751842,71.49,81015.48,0.0,1.0,0.0,0.0]
[1777965757884,71.49,81015.73,0.0,1.0,0.0,0.0]
[1777965762920,71.49,81014.61,0.0,1.0,0.0,0.0]
[1777965768962,71.49,81015.98,0.0,1.0,0.0,0.0]
[1777965773997,71.49,81016.23,0.0,1.0,0.0,0.0]
[1777965779032,71.49,81017.84,0.0,1.0,0.0,0.0]
[1777965782054,71.49,81025.93,0.0,1.0,0.0,0.0]
[1777965783060,71.49,81032.62,0.0,1.0,0.0,0.0]
[1777965784068,71.49,81033.17,0.0,1.0,0.0,0.0]
[1777965789103,71.49,81031.13,0.0,1.0,0.0,0.0]
[1777965794138,71.49,81032.59,0.0,1.0,0.0,0.0]
[1777965797159,71.49,81038.12,0.0,1.0,0.0,0.0]
[1777965799173,71.49,81044.43,0.0,1.0,0.0,0.0]
[1777965800711,71.49,81054.18,0.0,1.0,0.0,0.0]
[1777965803200,71.49,81063.69,0.0,1.0,0.0,0.0]
[1777965804207,71.49,81069.3,0.0,1.0,0.0,0.0]
[1777965805214,71.49,81063.97,0.0,1.0,0.0,0.0]
[1777965808236,71.49,81059.77,0.0,1.0,0.0,0.0]
[1777965813278,71.49,81064.9,0.0,1.0,0.0,0.0]
[1777965818313,71.49,81064.36,0.0,1.0,0.0,0.0]
[1777965823349,71.49,81068.07,0.0,1.0,0.0,0.0]
[1777965828384,71.49,81066.34,0.0,1.0,0.0,0.0]
[1777965832411,71.49,81057.97,0.0,1.0,0.0,0.0]
[1777965833419,71.49,81052.5,0.0,1.0,0.0,0.0]
[1777965835434,71.49,81050.93,0.0,1.0,0.0,0.0]
[1777965838454,71.49,81056.95,0.0,1.0,0.0,0.0]
[1777965839462,71.49,81063.22,0.0,1.0,0.0,0.0]
[1777965840468,71.49,81064.56,0.0,1.0,0.0,0.0]
[1777965845504,71.49,81062.01,0.0,1.0,0.0,0.0]
[1777965850540,71.49,81060.87,0.0,1.0,0.0,0.0]
[1777965853562,71.49,81055.48,0.0,1.0,0.0,0.0]
[1777965854567,71.49,81050.05,0.0,1.0,0.0,0.0]
[1777965855574,71.49,81035.19,0.0,1.0,0.0,0.0]
[1777965856581,71.49,81031.9,0.0,1.0,0.0,0.0]
[1777965859602,71.49,81026.92,0.0,1.0,0.0,0.0]
[1777965864637,71.49,81023.5,0.0,1.0,0.0,0.0]
[1777965869675,71.49,81028.06,0.0,1.0,0.0,0.0]
[1777965874711,71.49,81029.87,0.0,1.0,0.0,0.0]
[1777965880752,71.49,81026.49,0.0,1.0,0.0,0.0]
[1777965883772,71.49,81018.25,0.0,1.0,0.0,0.0]
[1777965884779,71.49,81016.73,0.0,1.0,0.0,0.0]
[1777965889815,71.49,81017.56,0.0,1.0,0.0,0.0]
[1777965896864,71.49,81018.33,0.0,1.0,0.0,0.0]
[1777965897870,71.49,81023.81,0.0,1.0,0.0,0.0]
[1777965898878,71.49,81023.6,0.0,1.0,0.0,0.0]
[1777965901898,71.49,81018.16,0.0,1.0,0.0,0.0]
[1777965902907,71.49,81012.92,0.0,1.0,0.0,0.0]
[1777965903913,71.49,81019.54,0.0,1.0,0.0,0.0]
[1777965904920,71.49,81020.21,0.0,1.0,0.0,0.0]
[1777965909955,71.49,81018.65,0.0,1.0,0.0,0.0]
[1777965914990,71.49,81018.77,0.0,1.0,0.0,0.0]
[1777965920027,71.49,81019.67,0.0,1.0,0.0,0.0]
[1777965925062,71.49,81020.59,0.0,1.0,0.0,0.0]
[1777965930097,71.49,81020.68,0.0,1.0,0.0,0.0]
[1777965935131,71.49,81021.32,0.0,1.0,0.0,0.0]
[1777965941719,71.49,81021.2,0.0,1.0,0.0,0.0]
[1777965949229,71.49,81022.83,0.0,1.0,0.0,0.0]
[1777965951789,71.49,81030.67,0.0,1.0,0.0,0.0]
[1777965953258,71.49,81033.65,0.0,1.0,0.0,0.0]
[1777965956282,71.49,81041.4,0.0,1.0,0.0,0.0]
[1777965958295,71.49,81043.39,0.0,1.0,0.0,0.0]
[1777965963331,71.49,81044.14,0.0,1.0,0.0,0.0]
[1777965968370,71.49,81039.82,0.0,1.0,0.0,0.0]
[1777965973409,71.49,81039.33,0.0,1.0,0.0,0.0]
[1777965978439,71.49,81038.8,0.0,1.0,0.0,0.0]
[1777965983474,71.49,81038.81,0.0,1.0,0.0,0.0]
[1777965988510,71.49,81037.49,0.0,1.0,0.0,0.0]
[1777965989517,71.49,81029.14,0.0,1.0,0.0,0.0]
[1777965990524,71.49,81025.39,0.0,1.0,0.0,0.0]
[1777965995558,71.49,81022.89,0.0,1.0,0.0,0.0]
[1777966000593,71.49,81023.61,0.0,1.0,0.0,0.0]
[1777966004625,71.49,81031.89,0.0,1.0,0.0,0.0]
[1777966005631,71.49,81037.27,0.0,1.0,0.0,0.0]
[1777966006638,71.49,81044.51,0.0,1.0,0.0,0.0]
[1777966007646,71.49,81047.07,0.0,1.0,0.0,0.0]
[1777966009662,71.49,81050.35,0.0,1.0,0.0,0.0]
[1777966014697,71.49,81048.86,0.0,1.0,0.0,0.0]
[1777966019735,71.49,81048.08,0.0,1.0,0.0,0.0]
[1777966022756,71.49,81042.46,0.0,1.0,0.0,0.0]
[1777966027793,71.49,81038.96,0.0,1.0,0.0,0.0]
[1777966032825,71.49,81037.94,0.0,1.0,0.0,0.0]
[1777966039876,71.49,81039.58,0.0,1.0,0.0,0.0]
[1777966044911,71.49,81045.58,0.0,1.0,0.0,0.0]
[1777966045918,71.49,81052.4,0.0,1.0,0.0,0.0]
[1777966047932,71.49,81053.13,0.0,1.0,0.0,0.0]
[1777966050953,71.49,81059.16,0.0,1.0,0.0,0.0]
[1777966055987,71.49,81060.72,0.0,1.0,0.0,0.0]
[1777966061023,71.49,81064.35,0.0,1.0,0.0,0.0]
[1777966066057,71.49,81063.73,0.0,1.0,0.0,0.0]
[1777966071092,71.49,81047.06,0.0,1.0,0.0,0.0]
[1777966072101,71.49,81036.84,0.0,1.0,0.0,0.0]
[1777966073107,71.49,81034.42,0.0,1.0,0.0,0.0]
[1777966078142,71.49,81034.17,0.0,1.0,0.0,0.0]
[1777966079149,71.49,81027.25,0.0,1.0,0.0,0.0]
[1777966080156,71.49,81027.09,0.0,1.0,0.0,0.0]
[1777966085191,71.49,81027.1,0.0,1.0,0.0,0.0]
[1777966090226,71.49,81028.23,0.0,1.0,0.0,0.0]
[1777966095261,71.49,81027.7,0.0,1.0,0.0,0.0]
[1777966100295,71.49,81026.52,0.0,1.0,0.0,0.0]
[1777966105336,71.49,81025.67,0.0,1.0,0.0,0.0]
[1777966111906,71.49,81031.4,0.0,1.0,0.0,0.0]
[1777966117419,71.49,81031.48,0.0,1.0,0.0,0.0]
[1777966122455,71.49,81029.25,0.0,1.0,0.0,0.0]
[1777966127488,71.49,81029.41,0.0,1.0,0.0,0.0]
[1777966132525,71.49,81026.32,0.0,1.0,0.0,0.0]
[1777966133532,71.49,81020.06,0.0,1.0,0.0,0.0]
[1777966134540,71.49,81017.89,0.0,1.0,0.0,0.0]
[1777966139577,71.49,81019.53,0.0,1.0,0.0,0.0]
[1777966144619,71.49,81021.91,0.0,1.0,0.0,0.0]
[1777966147632,71.49,81027.55,0.0,1.0,0.0,0.0]
[1777966152667,71.49,81026.79,0.0,1.0,0.0,0.0]
[1777966157702,71.49,81026.15,0.0,1.0,0.0,0.0]
[1777966162737,71.49,81030.35,0.0,1.0,0.0,0.0]
[1777966167772,71.49,81028.69,0.0,1.0,0.0,0.0]
[1777966172808,71.49,81024.14,0.0,1.0,0.0,0.0]
[1777966177842,71.49,81020.76,0.0,1.0,0.0,0.0]
[1777966182878,71.49,81020.58,0.0,1.0,0.0,0.0]
[1777966187912,71.49,81022.28,0.0,1.0,0.0,0.0]
[1777966192948,71.49,81023.95,0.0,1.0,0.0,0.0]
[1777966197984,71.49,81024.51,0.0,1.0,0.0,0.0]
[1777966203019,71.49,81023.6,0.0,1.0,0.0,0.0]
[1777966208053,71.49,81022.67,0.0,0.99778,0.0,0.0]
[1777966213089,71.49,81021.03,0.0,0.99333,0.0,0.0]
[1777966215104,71.49,81026.6,0.0,0.99333,0.0,0.0]
[1777966220139,71.49,81027.49,0.0,0.99111,0.0,0.0]
[1777966225173,71.49,81026.73,0.0,0.98667,0.0,0.0]
[1777966230207,71.49,81026.4,0.0,0.98444,0.0,0.0]
[1777966235243,71.49,81026.58,0.0,0.98222,0.0,0.0]
[1777966240278,71.49,81021.97,0.0,0.98,0.0,0.0]
[1777966242292,71.49,81016.14,0.0,0.97778,0.0,0.0]
[1777966247327,71.49,81017.21,0.0,0.97556,0.0,0.0]
[1777966252364,71.49,81016.84,0.0,0.97333,0.0,0.0]
[1777966257396,71.49,81013.91,0.0,0.96889,0.0,0.0]
[1777966259411,71.49,81013.16,0.0,0.96889,0.0,0.0]
[1777966264449,71.49,81014.09,0.0,0.96444,0.0,0.0]
[1777966269482,71.49,81016.44,0.0,0.96222,0.0,0.0]
[1777966274515,71.49,81008.8,0.0,0.96,0.0,0.0]
[1777966275522,71.49,81011.38,0.0,0.96,0.0,0.0]
[1777966280560,71.49,81010.91,0.0,0.95556,0.0,0.0]
[1777966285595,71.49,81010.97,0.0,0.95333,0.0,0.0]
[1777966290630,71.49,81010.87,0.0,0.95111,0.0,0.0]
[1777966295665,71.49,81009.96,0.0,0.94889,0.0,0.0]
[1777966300700,71.49,81011.81,0.0,0.94444,0.0,0.0]
[1777966305739,71.49,81012.42,0.0,0.94222,0.0,0.0]
[1777966311305,71.49,81012.83,0.0,0.94,0.0,0.0]
[1777966316813,71.49,80999.07,0.0,0.93556,0.0,0.0]
[1777966317820,71.49,80997.34,0.0,0.93556,0.0,0.0]
[1777966322856,71.49,80997.94,0.0,0.93333,0.0,0.0]
[1777966327889,71.49,80997.45,0.0,0.93111,0.0,0.0]
[1777966332924,71.49,80997.05,0.0,0.92667,0.0,0.0]
[1777966337960,71.49,80996.87,0.0,0.92444,0.0,0.0]
[1777966342995,71.49,81006.13,0.0,0.92222,0.0,0.0]
[1777966344002,71.49,81009.66,0.0,0.92222,0.0,0.0]
[1777966347023,71.49,81004.54,0.0,0.92,0.0,0.0]
[1777966352058,71.49,80999.66,0.0,0.91778,0.0,0.0]
[1777966354073,71.49,81000.2,0.0,0.91556,0.0,0.0]
[1777966359110,71.49,81000.82,0.0,0.91333,0.0,0.0]
[1777966364144,71.49,80999.24,0.0,0.91111,0.0,0.0]
[1777966369179,71.49,80997.02,0.0,0.90667,0.0,0.0]
[1777966374275,71.49,80996.84,0.0,0.90444,0.0,0.0]
[1777966376229,71.49,81005.34,0.0,0.90444,0.0,0.0]
[1777966377236,71.49,81007.63,0.0,0.90222,0.0,0.0]
[1777966382271,71.49,81009.92,0.0,0.9,0.0,0.0]
[1777966384285,71.49,81012.66,0.0,0.9,0.0,0.0]
[1777966389320,71.49,81015.61,0.0,0.89556,0.0,0.0]
[1777966390327,71.49,81020.94,0.0,0.89556,0.0,0.0]
[1777966392340,71.49,81034.99,0.0,0.89556,0.0,0.0]
[1777966393348,71.49,81038.76,0.0,0.89333,0.0,0.0]
[1777966398385,71.49,81041.1,0.0,0.89111,0.0,0.0]
[1777966399390,71.49,81033.09,0.0,0.89111,0.0,0.0]
[1777966400397,71.49,81033.25,0.0,0.89111,0.0,0.0]
[1777966405432,71.49,81034.23,0.0,0.88667,0.0,0.0]
[1777966410494,71.49,81030.49,0.0,0.88444,0.0,0.0]
[1777966415531,71.49,81029.36,0.0,0.88222,0.0,0.0]
[1777966420566,71.49,81027.12,0.0,0.87778,0.0,0.0]
[1777966425602,71.49,81027.1,0.0,0.87556,0.0,0.0]
[1777966429628,71.49,81019.78,0.0,0.87333,0.0,0.0]
[1777966434664,71.49,81019.23,0.0,0.87111,0.0,0.0]
[1777966439703,71.49,81019.41,0.0,0.86889,0.0,0.0]
[1777966444739,71.49,81019.21,0.0,0.86444,0.0,0.0]
[1777966449773,71.49,81019.0,0.0,0.86222,0.0,0.0]
[1777966454809,71.49,81019.41,0.0,0.86,0.0,0.0]
[1777966459843,71.49,81024.88,0.0,0.85778,0.0,0.0]
[1777966464879,71.49,81021.04,0.0,0.85333,0.0,0.0]
[1777966469914,71.49,81020.12,0.0,0.85111,0.0,0.0]
[1777966474949,71.49,81020.03,0.0,0.84889,0.0,0.0]
[1777966479983,71.49,81019.34,0.0,0.84667,0.0,0.0]
[1777966484014,71.49,81025.01,0.0,0.84444,0.0,0.0]
[1777966485019,71.49,81038.91,0.0,0.84222,0.0,0.0]
[1777966486026,71.49,81039.96,0.0,0.84222,0.0,0.0]
[1777966491063,71.49,81043.7,0.0,0.84,0.0,0.0]
[1777966496096,71.49,81042.27,0.0,0.83778,0.0,0.0]
[1777966498109,71.49,81050.3,0.0,0.83556,0.0,0.0]
[1777966499120,71.49,81052.23,0.0,0.83556,0.0,0.0]
[1777966502148,71.49,81064.01,0.0,0.83333,0.0,0.0]
[1777966503163,71.49,81074.15,0.0,0.83333,0.0,0.0]
[1777966504162,71.49,81075.66,0.0,0.83333,0.0,0.0]
[1777966509198,71.49,81073.99,0.0,0.82889,0.0,0.0]
[1777966514233,71.49,81072.51,0.0,0.82667,0.0,0.0]
[1777966519270,71.49,81067.74,0.0,0.82444,0.0,0.0]
[1777966524303,71.49,81071.77,0.0,0.82222,0.0,0.0]
[1777966529338,71.49,81071.21,0.0,0.81778,0.0,0.0]
[1777966531352,71.49,81068.95,0.0,0.81778,0.0,0.0]
[1777966536387,71.49,81071.54,0.0,0.81556,0.0,0.0]
[1777966541422,71.49,81071.02,0.0,0.81111,0.0,0.0]
[1777966546457,71.49,81073.75,0.0,0.80889,0.0,0.0]
[1777966551491,71.49,81073.99,0.0,0.80667,0.0,0.0]
[1777966554513,71.49,81079.59,0.0,0.80444,0.0,0.0]
[1777966556528,71.49,81084.27,0.0,0.80444,0.0,0.0]
[1777966561562,71.49,81084.12,0.0,0.8,0.0,0.0]
[1777966564584,71.49,81090.0,0.0,0.8,0.0,0.0]
[1777966565591,71.49,81095.13,0.0,0.79778,0.0,0.0]
[1777966568610,71.49,81095.99,0.0,0.79778,0.0,0.0]
[1777966573648,71.49,81091.43,0.0,0.79333,0.0,0.0]
[1777966575660,71.49,81089.31,0.0,0.79333,0.0,0.0]
[1777966580695,71.49,81081.84,0.0,0.79111,0.0,0.0]
[1777966581702,71.49,81079.95,0.0,0.78889,0.0,0.0]
[1777966586835,71.49,81080.64,0.0,0.78667,0.0,0.0]
[1777966589757,71.49,81087.53,0.0,0.78444,0.0,0.0]
[1777966594795,71.49,81087.92,0.0,0.78222,0.0,0.0]
[1777966599828,71.49,81091.56,0.0,0.78,0.0,0.0]
[1777966603357,71.49,81112.28,0.0,0.77778,0.0,0.0]
[1777966604872,71.49,81106.0,0.0,0.77556,0.0,0.0]
[1777966605879,71.49,81107.65,0.0,0.77556,0.0,0.0]
[1777966606885,71.49,81101.24,0.0,0.77556,0.0,0.0]
[1777966607892,71.49,81105.43,0.0,0.77556,0.0,0.0]
[1777966611922,71.49,81109.08,0.0,0.77333,0.0,0.0]
[1777966615949,71.49,81124.12,0.0,0.77111,0.0,0.0]
[1777966616956,71.49,81129.17,0.0,0.76889,0.0,0.0]
[1777966618972,71.49,81124.79,0.0,0.76889,0.0,0.0]
[1777966619978,71.49,81108.77,0.0,0.76889,0.0,0.0]
[1777966620989,71.49,81106.05,0.0,0.76667,0.0,0.0]
[1777966623498,71.49,81112.1,0.0,0.76667,0.0,0.0]
[1777966629046,71.49,81106.27,0.0,0.76222,0.0,0.0]
[1777966634079,71.49,81107.92,0.0,0.76,0.0,0.0]
[1777966635086,71.49,81122.09,0.0,0.76,0.0,0.0]
[1777966637099,71.49,81115.34,0.0,0.75778,0.0,0.0]
[1777966639114,71.49,81111.23,0.0,0.75778,0.0,0.0]
[1777966641128,71.49,81110.83,0.0,0.75556,0.0,0.0]
[1777966645157,71.49,81112.53,0.0,0.75333,0.0,0.0]
[1777966650192,71.49,81113.08,0.0,0.75111,0.0,0.0]
[1777966653709,71.49,81099.89,0.0,0.74889,0.0,0.0]
[1777966655225,71.49,81099.32,0.0,0.74889,0.0,0.0]
[1777966658748,71.49,81088.63,0.0,0.74667,0.0,0.0]
[1777966660261,71.49,81086.19,0.0,0.74667,0.0,0.0]
[1777966665298,71.49,81093.17,0.0,0.74222,0.0,0.0]
[1777966666305,71.49,81099.46,0.0,0.74222,0.0,0.0]
[1777966667312,71.49,81098.76,0.0,0.74222,0.0,0.0]
[1777966672347,71.49,81092.49,0.0,0.74,0.0,0.0]
[1777966674361,71.49,81089.11,0.0,0.73778,0.0,0.0]
[1777966679396,71.49,81087.92,0.0,0.73556,0.0,0.0]
[1777966682418,71.49,81093.66,0.0,0.73333,0.0,0.0]
[1777966683424,71.49,81096.28,0.0,0.73333,0.0,0.0]
[1777966686445,71.49,81106.27,0.0,0.73111,0.0,0.0]
[1777966687452,71.49,81108.77,0.0,0.73111,0.0,0.0]
[1777966692489,71.49,81108.41,0.0,0.72889,0.0,0.0]
[1777966697522,71.49,81116.27,0.0,0.72444,0.0,0.0]
[1777966701550,71.49,81109.71,0.0,0.72222,0.0,0.0]
[1777966706585,71.49,81110.42,0.0,0.72,0.0,0.0]
[1777966711620,71.49,81116.15,0.0,0.71778,0.0,0.0]
[1777966716654,71.49,81115.74,0.0,0.71556,0.0,0.0]
[1777966721693,71.49,81110.04,0.0,0.71111,0.0,0.0]
[1777966723708,71.49,81102.09,0.0,0.71111,0.0,0.0]
[1777966726728,71.49,81099.08,0.0,0.70889,0.0,0.0]
[1777966728741,71.49,81108.57,0.0,0.70889,0.0,0.0]
[1777966730756,71.49,81108.94,0.0,0.70667,0.0,0.0]
[1777966731762,71.49,81103.43,0.0,0.70667,0.0,0.0]
[1777966736798,71.49,81102.39,0.0,0.70444,0.0,0.0]
[1777966741845,71.49,81105.78,0.0,0.7,0.0,0.0]
[1777966746870,71.49,81108.32,0.0,0.69778,0.0,0.0]
[1777966751902,71.49,81113.48,0.0,0.69556,0.0,0.0]
[1777966756938,71.49,81112.48,0.0,0.69111,0.0,0.0]
[1777966762483,71.49,81112.03,0.0,0.68889,0.0,0.0]
[1777966766001,71.49,81117.2,0.0,0.68667,0.0,0.0]
[1777966771038,71.49,81121.11,0.0,0.68444,0.0,0.0]
[1777966776071,71.49,81121.75,0.0,0.68222,0.0,0.0]
[1777966781107,71.49,81121.97,0.0,0.67778,0.0,0.0]
[1777966786143,71.49,81121.15,0.0,0.67556,0.0,0.0]
[1777966791178,71.49,81118.79,0.0,0.67333,0.0,0.0]
[1777966796213,71.49,81120.88,0.0,0.67111,0.0,0.0]
[1777966801248,71.49,81120.93,0.0,0.66667,0.0,0.0]
[1777966802775,71.49,81102.82,0.0,0.66667,0.0,0.0]
[1777966805277,71.49,81102.74,0.0,0.66444,0.0,0.0]
[1777966810312,71.49,81102.07,0.0,0.66222,0.0,0.0]
[1777966812847,71.49,81116.38,0.0,0.66222,0.0,0.0]
[1777966815353,71.49,81107.54,0.0,0.66,0.0,0.0]
[1777966816355,71.49,81108.26,0.0,0.66,0.0,0.0]
[1777966821391,71.49,81110.5,0.0,0.65556,0.0,0.0]
[1777966826428,71.49,81106.82,0.0,0.65333,0.0,0.0]
[1777966827435,71.49,81091.72,0.0,0.65333,0.0,0.0]
[1777966828439,71.49,81090.87,0.0,0.65333,0.0,0.0]
[1777966831462,71.49,81086.29,0.0,0.65111,0.0,0.0]
[1777966836496,71.49,81089.34,0.0,0.64889,0.0,0.0]
[1777966839517,71.49,81076.93,0.0,0.64667,0.0,0.0]
[1777966840523,71.49,81074.26,0.0,0.64667,0.0,0.0]
[1777966845561,71.49,81073.47,0.0,0.64222,0.0,0.0]
[1777966849587,71.49,81068.51,0.0,0.64,0.0,0.0]
[1777966854622,71.49,81069.38,0.0,0.63778,0.0,0.0]
[1777966859656,71.49,81068.22,0.0,0.63556,0.0,0.0]
[1777966864692,71.49,81073.57,0.0,0.63111,0.0,0.0]
[1777966866708,71.49,81074.92,0.0,0.63111,0.0,0.0]
[1777966870735,71.49,81068.96,0.0,0.62889,0.0,0.0]
[1777966874763,71.49,81061.54,0.0,0.62667,0.0,0.0]
[1777966876777,71.49,81059.06,0.0,0.62444,0.0,0.0]
[1777966881812,71.49,81057.86,0.0,0.62222,0.0,0.0]
[1777966886847,71.49,81057.03,0.0,0.62,0.0,0.0]
[1777966891882,71.49,81061.85,0.0,0.61778,0.0,0.0]
[1777966893896,71.49,81063.48,0.0,0.61556,0.0,0.0]
[1777966898931,71.49,81064.19,0.0,0.61333,0.0,0.0]
[1777966903966,71.49,81060.19,0.0,0.61111,0.0,0.0]
[1777966909001,71.49,81060.54,0.0,0.60667,0.0,0.0]
[1777966914035,71.49,81066.73,0.0,0.60444,0.0,0.0]
[1777966919071,71.49,81065.68,0.0,0.60222,0.0,0.0]
[1777966923622,71.49,81073.68,0.0,0.6,0.0,0.0]
[1777966929141,71.49,81070.72,0.0,0.59556,0.0,0.0]
[1777966934176,71.49,81070.13,0.0,0.59333,0.0,0.0]
[1777966939211,71.49,81068.82,0.0,0.59111,0.0,0.0]
[1777966942232,71.49,81063.99,0.0,0.58889,0.0,0.0]
[1777966947267,71.49,81064.52,0.0,0.58667,0.0,0.0]
[1777966952303,71.49,81064.12,0.0,0.58222,0.0,0.0]
[1777966957338,71.49,81064.82,0.0,0.58,0.0,0.0]
[1777966960359,71.49,81055.5,0.0,0.57778,0.0,0.0]
[1777966961367,71.49,81053.29,0.0,0.57778,0.0,0.0]
[1777966966400,71.49,81057.35,0.0,0.57556,0.0,0.0]
[1777966971449,71.49,81055.9,0.0,0.57333,0.0,0.0]
[1777966976474,71.49,81054.17,0.0,0.56889,0.0,0.0]
[1777966981509,71.49,81054.47,0.0,0.56667,0.0,0.0]
[1777966986544,71.49,81053.75,0.0,0.56444,0.0,0.0]
[1777966991581,71.49,81053.45,0.0,0.56222,0.0,0.0]
[1777966996614,71.49,81053.22,0.0,0.55778,0.0,0.0]
[1777967001651,71.49,81053.24,0.0,0.55556,0.0,0.0]
[1777967006684,71.49,81052.35,0.0,0.55333,0.0,0.0]
[1777967011720,71.49,81052.31,0.0,0.55111,0.0,0.0]
[1777967017762,71.49,81052.36,0.0,0.54667,0.0,0.0]
[1777967019777,71.49,81046.75,0.0,0.54667,0.0,0.0]
[1777967023805,71.49,81045.92,0.0,0.54444,0.0,0.0]
[1777967028286,71.49,81040.62,0.0,0.54,0.0,0.0]
[1777967033874,71.49,81044.27,0.0,0.53778,0.0,0.0]
[1777967038910,71.49,81043.96,0.0,0.53556,0.0,0.0]
[1777967043945,71.49,81035.97,0.0,0.53333,0.0,0.0]
[1777967044952,71.49,81036.26,0.0,0.53111,0.0,0.0]
[1777967049987,71.49,81037.69,0.0,0.52889,0.0,0.0]
[1777967055027,71.49,81033.01,0.0,0.52667,0.0,0.0]
[1777967060090,71.49,81032.5,0.0,0.52444,0.0,0.0]
[1777967062073,71.49,81027.39,0.0,0.52222,0.0,0.0]
[1777967067110,71.49,81031.15,0.0,0.52,0.0,0.0]
[1777967073152,71.49,81031.04,0.0,0.51556,0.0,0.0]
[1777967078186,71.49,81030.46,0.0,0.51333,0.0,0.0]
[1777967083222,71.49,81028.63,0.0,0.51111,0.0,0.0]
[1777967087250,71.49,81021.65,0.0,0.50889,0.0,0.0]
[1777967088356,71.49,81021.09,0.0,0.50667,0.0,0.0]
[1777967094816,71.49,81020.22,0.0,0.50444,0.0,0.0]
[1777967099333,71.49,81014.51,0.0,0.50222,0.0,0.0]
[1777967103366,71.49,81022.05,0.0,0.5,0.0,0.0]
[1777967104887,71.49,81031.06,0.0,0.49778,0.0,0.0]
[1777967110420,71.49,81028.29,0.0,0.49556,0.0,0.0]
[1777967115454,71.49,81027.58,0.0,0.49333,0.0,0.0]
[1777967120489,71.49,81027.91,0.0,0.48889,0.0,0.0]
[1777967125522,71.49,81027.05,0.0,0.48667,0.0,0.0]
[1777967130557,71.49,81027.11,0.0,0.48444,0.0,0.0]
[1777967135097,71.49,81018.35,0.0,0.48222,0.0,0.0]
[1777967140629,71.49,81015.83,0.0,0.47778,0.0,0.0]
[1777967145664,71.49,81014.77,0.0,0.47556,0.0,0.0]
[1777967148683,71.49,81007.68,0.0,0.47333,0.0,0.0]
[1777967149690,71.49,81005.97,0.0,0.47333,0.0,0.0]
[1777967155240,71.49,80992.12,0.0,0.47111,0.0,0.0]
[1777967156739,71.49,80987.5,0.0,0.46889,0.0,0.0]
[1777967161774,71.49,80984.73,0.0,0.46667,0.0,0.0]
[1777967163789,71.49,80976.33,0.0,0.46667,0.0,0.0]
[1777967165311,71.49,80977.7,0.0,0.46444,0.0,0.0]
[1777967170846,71.49,80976.44,0.0,0.46222,0.0,0.0]
[1777967175875,71.49,80976.59,0.0,0.46,0.0,0.0]
[1777967179904,71.49,80971.53,0.0,0.45778,0.0,0.0]
[1777967185036,71.49,80971.2,0.0,0.45333,0.0,0.0]
[1777967186985,71.49,80945.08,0.0,0.45333,0.0,0.0]
[1777967187993,71.49,80948.77,0.0,0.45333,0.0,0.0]
[1777967193026,71.49,80949.2,0.0,0.44889,0.0,0.0]
[1777967198065,71.49,80948.64,0.0,0.44667,0.0,0.0]
[1777967201124,71.49,80948.04,0.0,0.44667,0.0,0.0]
[1777967201187,71.49,80942.44,0.0,0.44444,0.0,0.0]
[1777967207125,71.49,80935.79,0.0,0.44222,0.0,0.0]
[1777967212160,71.49,80933.3,0.0,0.44,0.0,0.0]
[1777967217196,71.49,80929.76,0.0,0.43556,0.0,0.0]
[1777967221223,71.49,80934.92,0.0,0.43333,0.0,0.0]
[1777967224438,71.49,80938.53,0.0,0.43333,0.0,0.0]
[1777967225261,71.49,80929.34,0.0,0.43111,0.0,0.0]
[1777967226260,71.49,80906.16,0.0,0.43111,0.0,0.0]
[1777967227268,71.49,80896.27,0.0,0.43111,0.0,0.0]
[1777967232303,71.49,80895.76,0.0,0.42889,0.0,0.0]
[1777967236737,71.49,80894.62,0.0,0.42667,0.0,0.0]
[1777967236740,71.49,80894.62,0.0,0.42667,0.0,0.0]
[1777967237338,71.49,80892.88,0.0,0.42444,0.0,0.0]
[1777967242375,71.49,80894.92,0.0,0.42222,0.0,0.0]
[1777967246860,71.49,80899.61,0.0,0.42,0.0,0.0]
[1777967252444,71.49,80903.5,0.0,0.41556,0.0,0.0]
[1777967257481,71.49,80903.52,0.0,0.41333,0.0,0.0]
[1777967258486,71.49,80911.72,0.0,0.41333,0.0,0.0]
[1777967261998,71.49,80919.13,0.0,0.41111,0.0,0.0]
[1777967262514,71.49,80919.13,0.0,0.41111,0.0,0.0]
[1777967265534,71.49,80925.48,0.0,0.40889,0.0,0.0]
[1777967270569,71.49,80927.24,0.0,0.40667,0.0,0.0]
[1777967275604,71.49,80927.0,0.0,0.40444,0.0,0.0]
[1777967279451,71.49,80927.15,0.0,0.40222,0.0,0.0]
[1777967279633,71.49,80934.71,0.0,0.40222,0.0,0.0]
[1777967281307,71.49,80934.71,0.0,0.40222,0.0,0.0]
[1777967281405,71.49,80941.62,0.0,0.4,0.0,0.0]
[1777967283661,71.49,80952.55,0.0,0.4,0.0,0.0]
[1777967286682,71.49,80965.58,0.0,0.39778,0.0,0.0]
[1777967292210,71.49,80965.79,0.0,0.39556,0.0,0.0]
[1777967296755,71.49,80958.98,0.0,0.39111,0.0,0.0]
[1777967301186,71.49,80957.79,0.0,0.39111,0.0,0.0]
[1777967301359,71.49,80957.79,0.0,0.39111,0.0,0.0]
[1777967306824,71.49,80958.08,0.0,0.38667,0.0,0.0]
[1777967312401,71.49,80957.92,0.0,0.38444,0.0,0.0]
[1777967314733,71.49,80958.11,0.0,0.38222,0.0,0.0]
[1777967315887,71.49,80940.65,0.0,0.38222,0.0,0.0]
[1777967316894,71.49,80939.73,0.0,0.38,0.0,0.0]
[1777967322422,71.49,80939.26,0.0,0.37778,0.0,0.0]
[1777967327972,71.49,80938.87,0.0,0.37556,0.0,0.0]
[1777967333006,71.49,80942.87,0.0,0.37111,0.0,0.0]
[1777967336027,71.49,80949.3,0.0,0.37111,0.0,0.0]
[1777967337978,71.49,80949.54,0.0,0.36889,0.0,0.0]
[1777967341196,71.49,80948.31,0.0,0.36889,0.0,0.0]
[1777967343096,71.49,80948.55,0.0,0.36667,0.0,0.0]
[1777967345091,71.49,80954.75,0.0,0.36444,0.0,0.0]
[1777967346098,71.49,80956.88,0.0,0.36444,0.0,0.0]
[1777967351625,71.49,80959.03,0.0,0.36222,0.0,0.0]
[1777967352579,71.49,80959.03,0.0,0.36222,0.0,0.0]
[1777967358182,71.49,80959.42,0.0,0.35778,0.0,0.0]
[1777967363218,71.49,80959.88,0.0,0.35556,0.0,0.0]
[1777967364225,71.49,80959.88,0.0,0.35556,0.0,0.0]
[1777967366238,71.49,80966.94,0.0,0.35333,0.0,0.0]
[1777967368996,71.49,80968.48,0.0,0.35333,0.0,0.0]
[1777967371272,71.49,80977.08,0.0,0.35111,0.0,0.0]
[1777967376308,71.49,80974.18,0.0,0.34889,0.0,0.0]
[1777967381343,71.49,80971.93,0.0,0.34444,0.0,0.0]
[1777967382709,71.49,80971.74,0.0,0.34444,0.0,0.0]
[1777967389399,71.49,80971.91,0.0,0.34,0.0,0.0]
[1777967391780,71.49,80972.08,0.0,0.34,0.0,0.0]
[1777967396610,71.49,80971.62,0.0,0.33778,0.0,0.0]
[1777967398462,71.49,80965.12,0.0,0.33556,0.0,0.0]
[1777967401483,71.49,80958.06,0.0,0.33333,0.0,0.0]
[1777967406519,71.49,80958.08,0.0,0.33111,0.0,0.0]
[1777967411813,71.49,80956.94,0.0,0.32889,0.0,0.0]
[1777967414840,71.49,80957.04,0.0,0.32667,0.0,0.0]
[1777967419611,71.49,80945.69,0.0,0.32444,0.0,0.0]
[1777967424646,71.49,80942.41,0.0,0.32,0.0,0.0]
[1777967429681,71.49,80948.5,0.0,0.31778,0.0,0.0]
[1777967434736,71.49,80953.1,0.0,0.31556,0.0,0.0]
[1777967439751,71.49,80953.01,0.0,0.31333,0.0,0.0]
[1777967441766,71.49,80947.88,0.0,0.31111,0.0,0.0]
[1777967443257,71.49,80947.88,0.0,0.31111,0.0,0.0]
[1777967443311,71.49,80947.48,0.0,0.31111,0.0,0.0]
[1777967447806,71.49,80940.25,0.0,0.30889,0.0,0.0]
[1777967453341,71.49,80939.42,0.0,0.30444,0.0,0.0]
[1777967458886,71.49,80939.22,0.0,0.30222,0.0,0.0]
[1777967463412,71.49,80934.16,0.0,0.3,0.0,0.0]
[1777967468957,71.49,80933.98,0.0,0.29556,0.0,0.0]
[1777967471977,71.49,80928.51,0.0,0.29556,0.0,0.0]
[1777967477014,71.49,80924.72,0.0,0.29111,0.0,0.0]
[1777967481993,71.49,80924.13,0.0,0.28889,0.0,0.0]
[1777967485070,71.49,80916.79,0.0,0.28667,0.0,0.0]
[1777967489850,71.49,80916.84,0.0,0.28444,0.0,0.0]
[1777967495140,71.49,80918.41,0.0,0.28222,0.0,0.0]
[1777967500177,71.49,80918.25,0.0,0.28,0.0,0.0]
[1777967505807,71.49,80918.09,0.0,0.27556,0.0,0.0]
[1777967511255,71.49,80918.04,0.0,0.27333,0.0,0.0]
[1777967516291,71.49,80915.71,0.0,0.27111,0.0,0.0]
[1777967521325,71.49,80916.25,0.0,0.26667,0.0,0.0]
[1777967526360,71.49,80917.21,0.0,0.26444,0.0,0.0]
[1777967531404,71.49,80917.06,0.0,0.26222,0.0,0.0]
[1777967535169,71.49,80916.65,0.0,0.26,0.0,0.0]
[1777967540468,71.49,80916.98,0.0,0.25778,0.0,0.0]
[1777967545503,71.49,80916.38,0.0,0.25333,0.0,0.0]
[1777967550538,71.49,80917.14,0.0,0.25111,0.0,0.0]
[1777967553816,71.49,80916.53,0.0,0.24889,0.0,0.0]
[1777967559601,71.49,80916.89,0.0,0.24667,0.0,0.0]
[1777967564635,71.49,80916.62,0.0,0.24444,0.0,0.0]
[1777967569671,71.49,80916.67,0.0,0.24,0.0,0.0]
[1777967575713,71.49,80918.39,0.0,0.23778,0.0,0.0]
[1777967580748,71.49,80918.43,0.0,0.23556,0.0,0.0]
[1777967582763,71.49,80924.32,0.0,0.23333,0.0,0.0]
[1777967583770,71.49,80930.9,0.0,0.23333,0.0,0.0]
[1777967588805,71.49,80930.93,0.0,0.22889,0.0,0.0]
[1777967594328,71.49,80930.62,0.0,0.22667,0.0,0.0]
[1777967598876,71.49,80919.88,0.0,0.22444,0.0,0.0]
[1777967602386,71.49,80918.21,0.0,0.22222,0.0,0.0]
[1777967607939,71.49,80914.45,0.0,0.22,0.0,0.0]
[1777967608945,71.49,80908.91,0.0,0.21778,0.0,0.0]
[1777967614569,71.49,80909.04,0.0,0.21556,0.0,0.0]
[1777967620025,71.49,80904.75,0.0,0.21333,0.0,0.0]
[1777967623309,71.49,80903.55,0.0,0.21111,0.0,0.0]
[1777967628933,71.49,80902.15,0.0,0.20667,0.0,0.0]
[1777967634610,71.49,80904.01,0.0,0.20444,0.0,0.0]
[1777967640163,71.49,80900.03,0.0,0.20222,0.0,0.0]
[1777967643738,71.49,80900.47,0.0,0.2,0.0,0.0]
[1777967648952,71.49,80900.95,0.0,0.19556,0.0,0.0]
[1777967654748,71.49,80908.01,0.0,0.19333,0.0,0.0]
[1777967660304,71.49,80902.69,0.0,0.19111,0.0,0.0]
[1777967665340,71.49,80901.06,0.0,0.18667,0.0,0.0]
[1777967671383,71.49,80901.21,0.0,0.18444,0.0,0.0]
[1777967676417,71.49,80901.65,0.0,0.18222,0.0,0.0]
[1777967681456,71.49,80897.84,0.0,0.17778,0.0,0.0]
[1777967687494,71.49,80896.93,0.0,0.17556,0.0,0.0]
[1777967691522,71.49,80887.59,0.0,0.17333,0.0,0.0]
[1777967692530,71.49,80884.01,0.0,0.17333,0.0,0.0]
[1777967693680,71.49,80884.01,0.0,0.17333,0.0,0.0]
[1777967693865,71.49,80884.01,0.0,0.17333,0.0,0.0]
[1777967695777,71.49,80887.39,0.0,0.17111,0.0,0.0]
[1777967697566,71.49,80878.96,0.0,0.16889,0.0,0.0]
[1777967698573,71.49,80878.96,0.0,0.16889,0.0,0.0]
[1777967700585,71.49,80876.5,0.0,0.16889,0.0,0.0]
[1777967703606,71.49,80870.66,0.0,0.16667,0.0,0.0]
[1777967708643,71.49,80871.81,0.0,0.16444,0.0,0.0]
[1777967713901,71.49,80869.46,0.0,0.16222,0.0,0.0]
[1777967718804,71.49,80875.48,0.0,0.15778,0.0,0.0]
[1777967723829,71.49,80873.9,0.0,0.15556,0.0,0.0]
[1777967727857,71.49,80868.31,0.0,0.15333,0.0,0.0]
[1777967732892,71.49,80868.03,0.0,0.15111,0.0,0.0]
[1777967737927,71.49,80866.92,0.0,0.14667,0.0,0.0]
[1777967743762,71.49,80867.12,0.0,0.14444,0.0,0.0]
[1777967749005,71.49,80864.7,0.0,0.14,0.0,0.0]
[1777967754040,71.49,80864.09,0.0,0.13778,0.0,0.0]
[1777967759074,71.49,80865.05,0.0,0.13556,0.0,0.0]
[1777967764110,71.49,80864.38,0.0,0.13333,0.0,0.0]
[1777967769145,71.49,80863.48,0.0,0.12889,0.0,0.0]
[1777967773820,71.49,80863.3,0.0,0.12889,0.0,0.0]
[1777967779216,71.49,80864.17,0.0,0.12444,0.0,0.0]
[1777967784250,71.49,80862.98,0.0,0.12222,0.0,0.0]
[1777967789285,71.49,80863.32,0.0,0.11778,0.0,0.0]
[1777967794320,71.49,80862.11,0.0,0.11556,0.0,0.0]
[1777967799356,71.49,80862.27,0.0,0.11333,0.0,0.0]
[1777967804390,71.49,80858.0,0.0,0.11111,0.0,0.0]
[1777967809426,71.49,80857.79,0.0,0.10667,0.0,0.0]
[1777967814462,71.49,80854.73,0.0,0.10444,0.0,0.0]
[1777967816476,71.49,80849.58,0.0,0.10222,0.0,0.0]
[1777967820412,71.49,80845.96,0.0,0.10222,0.0,0.0]
[1777967820513,71.49,80836.97,0.0,0.1,0.0,0.0]
[1777967825543,71.49,80837.18,0.0,0.09778,0.0,0.0]
[1777967830577,71.49,80841.87,0.0,0.09556,0.0,0.0]
[1777967832591,71.49,80847.93,0.0,0.09333,0.0,0.0]
[1777967836622,71.49,80853.06,0.0,0.09111,0.0,0.0]
[1777967839640,71.49,80858.14,0.0,0.09111,0.0,0.0]
[1777967840648,71.49,80864.41,0.0,0.08889,0.0,0.0]
[1777967845683,71.49,80859.86,0.0,0.08667,0.0,0.0]
[1777967850718,71.49,80858.78,0.0,0.08444,0.0,0.0]
[1777967852731,71.49,80852.4,0.0,0.08222,0.0,0.0]
[1777967857767,71.49,80847.28,0.0,0.08,0.0,0.0]
[1777967860788,71.49,80837.58,0.0,0.07778,0.0,0.0]
[1777967865823,71.49,80833.89,0.0,0.07556,0.0,0.0]
[1777967870857,71.49,80830.63,0.0,0.07333,0.0,0.0]
[1777967875892,71.49,80829.24,0.0,0.07111,0.0,0.0]
[1777967880929,71.49,80829.19,0.0,0.06667,0.0,0.0]
[1777967885598,71.49,80832.05,0.0,0.06444,0.0,0.0]
[1777967887990,71.49,80837.7,0.0,0.06444,0.0,0.0]
[1777967893024,71.49,80840.88,0.0,0.06,0.0,0.0]
[1777967898063,71.49,80841.78,0.0,0.05778,0.0,0.0]
[1777967903095,71.49,80841.04,0.0,0.05556,0.0,0.0]
[1777967908131,71.49,80840.44,0.0,0.05111,0.0,0.0]
[1777967913166,71.49,80840.71,0.0,0.04889,0.0,0.0]
[1777967914218,71.49,80840.71,0.0,0.04889,0.0,0.0]
[1777967920230,71.49,80839.94,0.0,0.04444,0.0,0.0]
[1777967925249,71.49,80840.04,0.0,0.04222,0.0,0.0]
[1777967930285,71.49,80842.56,0.0,0.04,0.0,0.0]
[1777967934722,71.49,80849.78,0.0,0.03778,0.0,0.0]
[1777967940354,71.49,80849.0,0.0,0.03333,0.0,0.0]
[1777967945389,71.49,80849.17,0.0,0.03111,0.0,0.0]
[1777967948410,71.49,80842.8,0.0,0.02889,0.0,0.0]
[1777967954862,71.49,80841.02,0.0,0.02667,0.0,0.0]
[1777967960495,71.49,80839.2,0.0,0.02222,0.0,0.0]
[1777967966536,71.49,80837.72,0.0,0.02,0.0,0.0]
[1777967971926,71.49,80837.79,0.0,0.01778,0.0,0.0]
[1777967973285,71.49,80836.61,0.0,0.0,0.0,0.0]
[1777967973585,71.49,80837.3,0.0,0.0,0.0,0.0]
[1777967978620,71.49,80836.44,0.0,0.0,0.0,0.0]
[1777967983656,71.49,80844.78,0.0,0.0,0.0,0.0]
[1777967986676,71.49,80853.14,0.0,0.0,0.0,0.0]
[1777967989709,71.49,80868.08,0.0,0.0,0.0,0.0]
[1777967995142,71.49,80871.18,0.0,0.0,0.0,0.0]
[1777967998760,71.49,80862.41,0.0,0.0,0.0,0.0]
[1777968000521,71.49,80860.56,0.0,0.0,0.0,0.0]
[1777968002357,71.49,80988.33,0.0,0.0,0.0,0.0]
[1777968000122,71.49,80988.33,0.0,0.0,0.0,0.0]
[1777968006801,71.49,80988.33,0.0,0.0,0.0,0.0]