{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":72385,"rows_kept":72385,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777622419646,205.11,77098.96,0.0,-0.31166,2e-05,28.5402]
[1777622424806,205.11,77099.67,0.0,-0.31164,2e-05,28.53986]
[1777622429844,205.11,77102.42,0.0,-0.31158,2e-05,28.53855]
[1777622435897,205.11,77100.08,0.0,-0.31162,2e-05,28.53685]
[1777622440928,205.11,77094.47,0.0,-0.31174,2e-05,28.53952]
[1777622445963,205.11,77086.96,0.0,-0.3119,2e-05,28.5431]
[1777622450998,205.11,77088.79,0.0,-0.31186,2e-05,28.54223]
[1777622456032,205.11,77090.49,0.0,-0.31183,2e-05,28.54142]
[1777622460378,45.0,77112.22,0.0,-0.03781,2e-05,6.64346]
[1777622465383,44.82,77122.5,0.0,-0.037,2e-05,6.52885]
[1777622470388,44.65,77125.3,0.0,-0.03643,2e-05,6.44567]
[1777622475393,44.51,77127.99,0.0,-0.0359,2e-05,6.37]
[1777622480398,44.37,77129.09,0.0,-0.03546,2e-05,6.30569]
[1777622485404,44.25,77124.86,0.0,-0.03517,2e-05,6.26367]
[1777622490409,44.14,77124.31,0.0,-0.03485,2e-05,6.21544]
[1777622495414,44.04,77123.82,0.0,-0.03454,2e-05,6.16949]
[1777622502355,43.91,77123.13,0.0,-0.03417,2e-05,6.11539]
[1777622507391,43.83,77121.91,0.0,-0.03395,2e-05,6.0835]
[1777622512431,43.76,77121.22,0.0,-0.03375,2e-05,6.05334]
[1777622517438,43.7,77116.68,0.0,-0.03365,2e-05,6.03792]
[1777622522443,43.64,77102.87,0.0,-0.03376,2e-05,6.05358]
[1777622527448,43.59,77099.04,0.0,-0.03368,2e-05,6.04121]
[1777622532453,43.54,77100.03,0.0,-0.03351,2e-05,6.01636]
[1777622537458,43.42,77096.97,0.0,-0.03322,2e-05,5.97312]
[1777622542463,43.23,77096.18,0.0,-0.03264,2e-05,5.88729]
[1777622548469,43.04,77096.56,0.0,-0.03206,2e-05,5.80127]
[1777622554475,42.89,77094.99,0.0,-0.03164,2e-05,5.73693]
[1777622559480,42.79,77087.76,0.0,-0.03148,2e-05,5.71248]
[1777622564485,42.7,77077.51,0.0,-0.03143,2e-05,5.70406]
[1777622569490,42.63,77075.36,0.0,-0.03125,2e-05,5.6772]
[1777622574495,42.56,77074.64,0.0,-0.03107,2e-05,5.65059]
[1777622579500,42.51,77074.11,0.0,-0.03093,2e-05,5.62932]
[1777622584505,42.47,77070.06,0.0,-0.03088,2e-05,5.62164]
[1777622589510,42.43,77071.13,0.0,-0.03075,2e-05,5.60215]
[1777622594515,42.41,77079.66,0.0,-0.0305,2e-05,5.565]
[1777622599520,42.38,77078.32,0.0,-0.03046,2e-05,5.55905]
[1777622604525,42.36,77074.47,0.0,-0.03048,2e-05,5.5608]
[1777622609529,42.34,77074.96,0.0,-0.03041,2e-05,5.55029]
[1777622614534,42.32,77069.65,0.0,-0.03045,2e-05,5.55596]
[1777622619539,42.3,77060.07,0.0,-0.03058,2e-05,5.57533]
[1777622624544,42.28,77055.14,0.0,-0.03062,2e-05,5.58]
[1777622629549,42.26,77050.48,0.0,-0.03064,2e-05,5.58326]
[1777622634554,42.24,77057.49,0.0,-0.03043,2e-05,5.55263]
[1777622639559,42.22,77061.74,0.0,-0.0303,2e-05,5.53317]
[1777622644564,42.21,77061.28,0.0,-0.03028,2e-05,5.52924]
[1777622649569,42.2,77061.35,0.0,-0.03025,2e-05,5.52458]
[1777622654574,42.19,77061.5,0.0,-0.03022,2e-05,5.52027]
[1777622659579,42.18,77061.62,0.0,-0.03019,2e-05,5.51665]
[1777622664584,42.18,77065.29,0.0,-0.03011,2e-05,5.50366]
[1777622670552,42.18,77072.11,0.0,-0.02997,2e-05,5.4831]
[1777622675587,42.18,77071.09,0.0,-0.02998,2e-05,5.48364]
[1777622680600,42.18,77072.34,0.0,-0.02995,2e-05,5.47946]
[1777622681074,42.18,77072.34,0.0,-0.02995,2e-05,5.47946]
[1777622681582,42.18,77072.34,0.0,-0.02995,2e-05,5.47941]
[1777622686606,42.18,77077.27,0.0,-0.02985,2e-05,5.46509]
[1777622691611,42.18,77080.1,0.0,-0.0298,2e-05,5.45771]
[1777622696616,42.18,77080.02,0.0,-0.02981,2e-05,5.45894]
[1777622700058,42.18,77079.68,0.0,-0.02982,2e-05,5.46018]
[1777622700160,42.18,77079.68,0.0,-0.02982,2e-05,5.46018]
[1777622700758,42.18,77079.68,0.0,-0.02982,2e-05,5.46018]
[1777622701621,42.18,77094.42,0.0,-0.02953,2e-05,5.41764]
[1777622702283,42.18,77094.42,0.0,-0.02953,2e-05,5.41764]
[1777622702621,42.18,77096.53,0.0,-0.02949,2e-05,5.41225]
[1777622707626,42.19,77095.63,0.0,-0.02954,2e-05,5.41843]
[1777622710461,42.2,77095.88,0.0,-0.02954,2e-05,5.41878]
[1777622710629,42.21,77095.73,0.0,-0.02958,2e-05,5.42484]
[1777622711607,42.21,77095.73,0.0,-0.02958,2e-05,5.42484]
[1777622711630,42.22,77095.5,0.0,-0.02962,2e-05,5.43102]
[1777622713311,42.22,77096.49,0.0,-0.0296,2e-05,5.42817]
[1777622713632,42.22,77098.17,0.0,-0.02957,2e-05,5.4234]
[1777622715962,42.22,77097.6,0.0,-0.02958,2e-05,5.42531]
[1777622716635,42.22,77100.95,0.0,-0.02952,2e-05,5.41576]
[1777622717354,42.22,77100.95,0.0,-0.02952,2e-05,5.41576]
[1777622717636,42.22,77101.06,0.0,-0.02951,2e-05,5.4157]
[1777622723642,42.23,77101.96,0.0,-0.02951,2e-05,5.41446]
[1777622728647,42.23,77101.19,0.0,-0.02953,2e-05,5.41761]
[1777622733652,42.23,77099.9,0.0,-0.02954,2e-05,5.41977]
[1777622738657,42.23,77100.3,0.0,-0.02954,2e-05,5.41901]
[1777622743662,42.23,77100.7,0.0,-0.02954,2e-05,5.41833]
[1777622748667,42.19,77108.83,0.0,-0.02925,2e-05,5.37492]
[1777622752091,42.16,77108.63,0.0,-0.02918,2e-05,5.36546]
[1777622752671,42.16,77106.09,0.0,-0.02921,2e-05,5.36968]
[1777622757675,42.13,77106.73,0.0,-0.02911,2e-05,5.3537]
[1777622762680,42.1,77106.0,0.0,-0.02905,2e-05,5.34407]
[1777622767685,42.08,77106.94,0.0,-0.02896,2e-05,5.33148]
[1777622772690,42.06,77115.39,0.0,-0.02876,2e-05,5.3007]
[1777622777695,42.05,77111.23,0.0,-0.0288,2e-05,5.30681]
[1777622782700,42.04,77110.13,0.0,-0.02878,2e-05,5.30439]
[1777622787705,42.03,77108.94,0.0,-0.02877,2e-05,5.30272]
[1777622793711,42.01,77107.76,0.0,-0.02875,2e-05,5.29859]
[1777622798716,42.0,77100.77,0.0,-0.02885,2e-05,5.31382]
[1777622803721,41.99,77099.62,0.0,-0.02884,2e-05,5.31215]
[1777622808726,41.98,77098.93,0.0,-0.02883,2e-05,5.30942]
[1777622813731,41.97,77101.27,0.0,-0.02876,2e-05,5.29889]
[1777622818736,41.97,77106.77,0.0,-0.02864,2e-05,5.28074]
[1777622823741,41.96,77106.93,0.0,-0.02862,2e-05,5.27857]
[1777622829670,41.96,77107.92,0.0,-0.02859,2e-05,5.27411]
[1777622834705,41.96,77110.22,0.0,-0.02854,2e-05,5.26655]
[1777622839757,41.95,77107.16,0.0,-0.02859,2e-05,5.27436]
[1777622845765,41.95,77106.88,0.0,-0.02859,2e-05,5.2739]
[1777622850770,41.95,77105.45,0.0,-0.02861,2e-05,5.27692]
[1777622855775,41.94,77098.32,0.0,-0.02872,2e-05,5.29303]
[1777622860780,41.94,77098.63,0.0,-0.0287,2e-05,5.28934]
[1777622865785,41.93,77099.55,0.0,-0.02867,2e-05,5.28446]
[1777622870790,41.93,77099.96,0.0,-0.02865,2e-05,5.28145]
[1777622875795,41.92,77102.5,0.0,-0.02859,2e-05,5.2727]
[1777622880800,41.92,77102.5,0.0,-0.02858,2e-05,5.27182]
[1777622885805,41.92,77108.6,0.0,-0.02846,2e-05,5.25396]
[1777622890810,41.93,77129.89,0.0,-0.02807,2e-05,5.19464]
[1777622895815,41.94,77132.0,0.0,-0.02806,2e-05,5.1933]
[1777622900820,41.95,77132.48,0.0,-0.02807,2e-05,5.19574]
[1777622905825,41.95,77132.67,0.0,-0.02809,2e-05,5.19832]
[1777622911831,41.96,77131.86,0.0,-0.02811,2e-05,5.20144]
[1777622916836,41.97,77139.79,0.0,-0.02798,2e-05,5.18207]
[1777622921841,41.97,77143.0,0.0,-0.02795,2e-05,5.17616]
[1777622926846,41.98,77152.5,0.0,-0.02779,2e-05,5.15316]
[1777622931851,41.99,77153.35,0.0,-0.02781,2e-05,5.15521]
[1777622936857,42.0,77154.31,0.0,-0.02781,2e-05,5.15624]
[1777622941862,42.01,77150.71,0.0,-0.0279,2e-05,5.16929]
[1777622946867,42.01,77149.57,0.0,-0.02793,2e-05,5.17411]
[1777622951872,42.02,77151.9,0.0,-0.0279,2e-05,5.16934]
[1777622956877,42.02,77151.97,0.0,-0.0279,2e-05,5.17056]
[1777622961882,42.02,77152.86,0.0,-0.0279,2e-05,5.16931]
[1777622966887,42.02,77148.62,0.0,-0.02798,2e-05,5.18219]
[1777622971892,42.03,77151.6,0.0,-0.02792,2e-05,5.17217]
[1777622976897,42.03,77149.65,0.0,-0.02796,2e-05,5.17796]
[1777622981902,42.03,77149.75,0.0,-0.02796,2e-05,5.17788]
[1777622987810,42.03,77152.63,0.0,-0.02791,2e-05,5.1704]
[1777622992844,42.03,77152.96,0.0,-0.0279,2e-05,5.17011]
[1777622997879,42.03,77153.05,0.0,-0.02791,2e-05,5.17041]
[1777623002428,42.03,77153.57,0.0,-0.0279,2e-05,5.16931]
[1777623002922,42.03,77153.32,0.0,-0.0279,2e-05,5.17012]
[1777623007927,42.03,77153.69,0.0,-0.0279,2e-05,5.1695]
[1777623012932,42.03,77155.46,0.0,-0.02787,2e-05,5.16489]
[1777623013369,42.03,77155.46,0.0,-0.02787,2e-05,5.16489]
[1777623013904,42.03,77155.46,0.0,-0.02787,2e-05,5.16501]
[1777623018938,42.04,77155.65,0.0,-0.02787,2e-05,5.16503]
[1777623022239,42.04,77155.47,0.0,-0.02788,2e-05,5.16585]
[1777623022942,42.04,77157.5,0.0,-0.02784,2e-05,5.16025]
[1777623027947,42.04,77156.04,0.0,-0.02787,2e-05,5.16479]
[1777623032952,42.04,77154.87,0.0,-0.02788,2e-05,5.16642]
[1777623037957,42.04,77160.23,0.0,-0.02779,2e-05,5.1523]
[1777623042962,42.04,77159.49,0.0,-0.02781,2e-05,5.15564]
[1777623047967,42.05,77165.55,0.0,-0.02771,2e-05,5.1404]
[1777623052972,42.05,77159.71,0.0,-0.02783,2e-05,5.15831]
[1777623053396,42.05,77159.71,0.0,-0.02783,2e-05,5.15831]
[1777623053973,42.05,77158.91,0.0,-0.02784,2e-05,5.16066]
[1777623058978,42.05,77158.13,0.0,-0.02786,2e-05,5.1631]
[1777623063983,42.05,77154.65,0.0,-0.02792,2e-05,5.17254]
[1777623068988,42.05,77156.19,0.0,-0.02789,2e-05,5.16791]
[1777623073993,42.05,77162.18,0.0,-0.02778,2e-05,5.15116]
[1777623078998,42.06,77163.73,0.0,-0.02776,2e-05,5.14838]
[1777623084003,42.06,77166.22,0.0,-0.02773,2e-05,5.14293]
[1777623089008,42.06,77169.19,0.0,-0.02769,2e-05,5.13683]
[1777623094014,42.07,77168.16,0.0,-0.0277,2e-05,5.13938]
[1777623099020,42.07,77173.52,0.0,-0.02762,2e-05,5.127]
[1777623104025,42.08,77177.51,0.0,-0.02757,2e-05,5.11848]
[1777623109030,42.09,77180.15,0.0,-0.02754,2e-05,5.11394]
[1777623114035,42.1,77180.78,0.0,-0.02755,2e-05,5.11566]
[1777623119040,42.1,77182.55,0.0,-0.02753,2e-05,5.11366]
[1777623124045,42.11,77187.1,0.0,-0.02747,2e-05,5.10435]
[1777623129050,42.12,77185.7,0.0,-0.02751,2e-05,5.11113]
[1777623133657,42.12,77185.04,0.0,-0.02754,2e-05,5.11479]
[1777623134056,42.12,77184.55,0.0,-0.02755,2e-05,5.11656]
[1777623139061,42.13,77184.06,0.0,-0.02757,2e-05,5.1197]
[1777623144066,42.13,77185.32,0.0,-0.02756,2e-05,5.11778]
[1777623149071,42.13,77185.21,0.0,-0.02757,2e-05,5.1194]
[1777623155077,42.14,77182.74,0.0,-0.02761,2e-05,5.12578]
[1777623161024,42.14,77182.44,0.0,-0.02763,2e-05,5.12756]
[1777623166060,42.14,77179.38,0.0,-0.02768,2e-05,5.13631]
[1777623171090,42.14,77176.27,0.0,-0.02774,2e-05,5.14451]
[1777623176095,42.14,77178.88,0.0,-0.02769,2e-05,5.13665]
[1777623181100,42.14,77179.09,0.0,-0.02768,2e-05,5.13608]
[1777623183952,42.14,77179.35,0.0,-0.02768,2e-05,5.1354]
[1777623184033,42.14,77179.35,0.0,-0.02768,2e-05,5.13542]
[1777623189109,42.14,77179.0,0.0,-0.02768,2e-05,5.13647]
[1777623194114,42.14,77178.06,0.0,-0.0277,2e-05,5.1391]
[1777623199119,42.14,77177.64,0.0,-0.02771,2e-05,5.1401]
[1777623204124,42.13,77174.29,0.0,-0.02777,2e-05,5.14889]
[1777623209129,42.13,77170.79,0.0,-0.02782,2e-05,5.15753]
[1777623214134,42.13,77171.79,0.0,-0.02779,2e-05,5.15152]
[1777623219138,42.13,77173.1,0.0,-0.02776,2e-05,5.14709]
[1777623224143,42.13,77173.58,0.0,-0.02775,2e-05,5.14543]
[1777623229148,42.13,77174.34,0.0,-0.02773,2e-05,5.14312]
[1777623234153,42.13,77175.02,0.0,-0.02772,2e-05,5.14122]
[1777623239158,42.13,77178.83,0.0,-0.02765,2e-05,5.13107]
[1777623244163,42.13,77185.32,0.0,-0.02754,2e-05,5.11432]
[1777623249169,42.14,77188.22,0.0,-0.0275,2e-05,5.10845]
[1777623254174,42.14,77191.03,0.0,-0.02747,2e-05,5.10308]
[1777623259179,42.15,77184.42,0.0,-0.0276,2e-05,5.1232]
[1777623264184,42.14,77179.94,0.0,-0.02768,2e-05,5.13565]
[1777623269189,42.14,77180.97,0.0,-0.02766,2e-05,5.13277]
[1777623274194,42.15,77180.7,0.0,-0.02766,2e-05,5.13156]
[1777623278140,42.15,77183.12,0.0,-0.02761,2e-05,5.12509]
[1777623278172,42.15,77183.12,0.0,-0.02761,2e-05,5.12509]
[1777623281203,42.15,77229.6,0.0,-0.02677,2e-05,4.99723]
[1777623282204,42.15,77249.02,0.0,-0.02641,2e-05,4.94179]
[1777623287209,42.12,77245.78,0.0,-0.0264,2e-05,4.94057]
[1777623289729,42.12,77245.99,0.0,-0.02639,2e-05,4.93843]
[1777623290212,42.12,77247.95,0.0,-0.02634,2e-05,4.93166]
[1777623294465,42.1,77248.23,0.0,-0.0263,2e-05,4.92483]
[1777623294972,42.1,77248.23,0.0,-0.0263,2e-05,4.92483]
[1777623299997,42.09,77254.65,0.0,-0.02616,2e-05,4.90256]
[1777623304429,42.08,77251.36,0.0,-0.02619,2e-05,4.90773]
[1777623305228,42.08,77251.09,0.0,-0.02619,2e-05,4.90771]
[1777623311234,42.07,77244.03,0.0,-0.02628,2e-05,4.92195]
[1777623316239,42.06,77242.84,0.0,-0.02628,2e-05,4.92186]
[1777623321244,42.05,77227.6,0.0,-0.02652,2e-05,4.9571]
[1777623324421,42.04,77227.86,0.0,-0.0265,2e-05,4.95396]
[1777623325175,42.04,77227.86,0.0,-0.02649,2e-05,4.95279]
[1777623330210,42.02,77227.71,0.0,-0.02646,2e-05,4.94815]
[1777623333411,42.02,77228.27,0.0,-0.02642,2e-05,4.94211]
[1777623334239,42.02,77228.27,0.0,-0.02642,2e-05,4.94135]
[1777623340263,42.01,77229.25,0.0,-0.02637,2e-05,4.93425]
[1777623345017,42.0,77238.19,0.0,-0.0262,2e-05,4.90819]
[1777623345107,42.0,77238.19,0.0,-0.0262,2e-05,4.90819]
[1777623347311,42.01,77272.36,0.0,-0.02561,2e-05,4.81746]
[1777623347315,42.01,77272.36,0.0,-0.02561,2e-05,4.81746]
[1777623347416,42.01,77272.36,0.0,-0.02561,2e-05,4.81746]
[1777623351643,42.02,77283.13,0.0,-0.02545,2e-05,4.79236]
[1777623352324,42.02,77285.17,0.0,-0.02542,2e-05,4.78866]
[1777623353325,42.04,77309.33,0.0,-0.02504,2e-05,4.72943]
[1777623354119,42.04,77309.33,0.0,-0.02504,2e-05,4.72943]
[1777623354190,42.04,77309.33,0.0,-0.02506,2e-05,4.7331]
[1777623354402,42.04,77309.33,0.0,-0.02506,2e-05,4.7331]
[1777623355328,42.05,77352.29,0.0,-0.02436,2e-05,4.62388]
[1777623360333,42.1,77354.28,0.0,-0.02445,2e-05,4.63865]
[1777623364636,42.13,77355.74,0.0,-0.02451,2e-05,4.64818]
[1777623365338,42.14,77354.46,0.0,-0.02455,2e-05,4.65452]
[1777623368341,42.16,77373.74,0.0,-0.02428,2e-05,4.61349]
[1777623373347,42.21,77383.91,0.0,-0.02422,2e-05,4.60408]
[1777623374485,42.21,77383.02,0.0,-0.02426,2e-05,4.60949]
[1777623375350,42.22,77392.83,0.0,-0.02411,2e-05,4.58743]
[1777623380355,42.26,77385.49,0.0,-0.02432,2e-05,4.62055]
[1777623385360,42.28,77380.63,0.0,-0.02447,2e-05,4.6442]
[1777623390365,42.3,77377.84,0.0,-0.02457,2e-05,4.65974]
[1777623395370,42.32,77374.74,0.0,-0.02466,2e-05,4.67246]
[1777623400375,42.33,77374.13,0.0,-0.0247,2e-05,4.6794]
[1777623405380,42.34,77375.3,0.0,-0.02471,2e-05,4.68095]
[1777623409384,42.34,77357.66,0.0,-0.02502,2e-05,4.72879]
[1777623414389,42.35,77359.99,0.0,-0.02498,2e-05,4.72374]
[1777623419394,42.35,77358.67,0.0,-0.02502,2e-05,4.72926]
[1777623424399,42.35,77360.29,0.0,-0.025,2e-05,4.72633]
[1777623429404,42.36,77358.81,0.0,-0.02503,2e-05,4.73141]
[1777623435410,42.36,77358.5,0.0,-0.02505,2e-05,4.73328]
[1777623440415,42.36,77356.0,0.0,-0.02509,2e-05,4.74052]
[1777623445420,42.36,77353.48,0.0,-0.02513,2e-05,4.74709]
[1777623450425,42.36,77353.89,0.0,-0.02513,2e-05,4.74579]
[1777623455430,42.36,77352.27,0.0,-0.02514,2e-05,4.748]
[1777623460435,42.36,77368.37,0.0,-0.02487,2e-05,4.70627]
[1777623463736,42.37,77366.7,0.0,-0.02491,2e-05,4.71244]
[1777623464439,42.37,77363.8,0.0,-0.02497,2e-05,4.72049]
[1777623469444,42.37,77365.11,0.0,-0.02496,2e-05,4.71904]
[1777623473696,42.38,77364.18,0.0,-0.02498,2e-05,4.72288]
[1777623474449,42.38,77364.04,0.0,-0.02498,2e-05,4.72355]
[1777623479454,42.38,77364.11,0.0,-0.02499,2e-05,4.72485]
[1777623483755,42.38,77361.73,0.0,-0.02504,2e-05,4.73203]
[1777623484459,42.38,77361.13,0.0,-0.02505,2e-05,4.73375]
[1777623490386,42.38,77360.55,0.0,-0.02506,2e-05,4.73604]
[1777623494879,42.39,77360.01,0.0,-0.02508,2e-05,4.73782]
[1777623495421,42.39,77360.01,0.0,-0.02508,2e-05,4.73788]
[1777623500456,42.39,77360.49,0.0,-0.02507,2e-05,4.73714]
[1777623503819,42.39,77361.94,0.0,-0.02505,2e-05,4.73376]
[1777623503921,42.39,77361.94,0.0,-0.02505,2e-05,4.73393]
[1777623509484,42.39,77361.79,0.0,-0.02506,2e-05,4.73499]
[1777623514489,42.39,77361.89,0.0,-0.02505,2e-05,4.73349]
[1777623519494,42.39,77364.35,0.0,-0.02501,2e-05,4.72777]
[1777623524498,42.4,77364.66,0.0,-0.02502,2e-05,4.72798]
[1777623529503,42.4,77366.21,0.0,-0.02499,2e-05,4.7249]
[1777623534508,42.4,77364.43,0.0,-0.02503,2e-05,4.73057]
[1777623539515,42.4,77358.96,0.0,-0.02512,2e-05,4.74492]
[1777623544520,42.4,77357.85,0.0,-0.02514,2e-05,4.7474]
[1777623549525,42.4,77353.39,0.0,-0.02521,2e-05,4.75814]
[1777623551229,42.4,77352.98,0.0,-0.02522,2e-05,4.75896]
[1777623551330,42.4,77352.98,0.0,-0.02521,2e-05,4.75873]
[1777623556532,42.39,77349.84,0.0,-0.02526,2e-05,4.76562]
[1777623561537,42.39,77350.99,0.0,-0.02523,2e-05,4.76123]
[1777623566542,42.39,77351.99,0.0,-0.02521,2e-05,4.75796]
[1777623571547,42.39,77351.96,0.0,-0.0252,2e-05,4.75539]
[1777623576552,42.38,77352.31,0.0,-0.02519,2e-05,4.75408]
[1777623581557,42.38,77352.84,0.0,-0.02518,2e-05,4.75244]
[1777623586562,42.38,77352.38,0.0,-0.02518,2e-05,4.75349]
[1777623591567,42.38,77351.7,0.0,-0.02519,2e-05,4.75511]
[1777623596572,42.38,77351.1,0.0,-0.0252,2e-05,4.75626]
[1777623601577,42.38,77350.83,0.0,-0.02521,2e-05,4.75691]
[1777623603957,42.38,77351.05,0.0,-0.0252,2e-05,4.75626]
[1777623604580,42.38,77350.96,0.0,-0.0252,2e-05,4.75647]
[1777623609585,42.38,77350.96,0.0,-0.0252,2e-05,4.75632]
[1777623615592,42.38,77351.5,0.0,-0.02519,2e-05,4.75488]
[1777623620598,42.38,77367.73,0.0,-0.02492,2e-05,4.71326]
[1777623621819,42.39,77367.0,0.0,-0.02494,2e-05,4.71586]
[1777623622629,42.39,77366.07,0.0,-0.02496,2e-05,4.71891]
[1777623623632,42.38,77386.0,0.0,-0.02461,2e-05,4.66466]
[1777623623945,42.38,77386.0,0.0,-0.02461,2e-05,4.66466]
[1777623624316,42.38,77386.0,0.0,-0.02461,2e-05,4.66466]
[1777623624931,42.38,77386.0,0.0,-0.02461,2e-05,4.66466]
[1777623625634,42.38,77399.42,0.0,-0.02437,2e-05,4.62761]
[1777623628637,42.37,77414.08,0.0,-0.0241,2e-05,4.58568]
[1777623633642,42.35,77405.72,0.0,-0.02419,2e-05,4.59892]
[1777623634038,42.35,77405.72,0.0,-0.02419,2e-05,4.59892]
[1777623634643,42.35,77408.38,0.0,-0.02414,2e-05,4.59094]
[1777623639648,42.34,77405.59,0.0,-0.02416,2e-05,4.5934]
[1777623644653,42.33,77402.01,0.0,-0.02419,2e-05,4.5974]
[1777623645112,42.33,77402.01,0.0,-0.02419,2e-05,4.5974]
[1777623645654,42.32,77401.64,0.0,-0.02419,2e-05,4.59751]
[1777623650663,42.32,77406.48,0.0,-0.02409,2e-05,4.58206]
[1777623655669,42.31,77403.07,0.0,-0.02413,2e-05,4.58832]
[1777623656670,42.31,77388.82,0.0,-0.02436,2e-05,4.62421]
[1777623662600,42.31,77385.35,0.0,-0.02442,2e-05,4.63413]
[1777623667635,42.31,77372.89,0.0,-0.02463,2e-05,4.66635]
[1777623672328,42.3,77363.71,0.0,-0.02477,2e-05,4.68845]
[1777623672675,42.3,77363.71,0.0,-0.02477,2e-05,4.68801]
[1777623674133,42.3,77363.96,0.0,-0.02476,2e-05,4.68688]
[1777623674687,42.3,77363.96,0.0,-0.02476,2e-05,4.68633]
[1777623679699,42.29,77359.83,0.0,-0.02481,2e-05,4.6945]
[1777623684704,42.29,77357.6,0.0,-0.02484,2e-05,4.69833]
[1777623689709,42.29,77358.05,0.0,-0.02482,2e-05,4.69522]
[1777623694714,42.28,77363.58,0.0,-0.02471,2e-05,4.67829]
[1777623699719,42.28,77363.24,0.0,-0.02471,2e-05,4.67901]
[1777623704724,42.29,77370.82,0.0,-0.02459,2e-05,4.66041]
[1777623709729,42.29,77373.09,0.0,-0.02456,2e-05,4.65574]
[1777623713733,42.3,77388.88,0.0,-0.02432,2e-05,4.61733]
[1777623718737,42.31,77388.65,0.0,-0.02435,2e-05,4.62214]
[1777623723743,42.31,77381.31,0.0,-0.02449,2e-05,4.64434]
[1777623728748,42.32,77394.07,0.0,-0.02429,2e-05,4.61358]
[1777623733753,42.33,77391.59,0.0,-0.02435,2e-05,4.62325]
[1777623735370,42.33,77391.7,0.0,-0.02435,2e-05,4.62348]
[1777623735472,42.33,77391.7,0.0,-0.02436,2e-05,4.62399]
[1777623740760,42.33,77379.82,0.0,-0.02456,2e-05,4.65578]
[1777623745765,42.33,77376.32,0.0,-0.02461,2e-05,4.66387]
[1777623750770,42.33,77375.05,0.0,-0.02463,2e-05,4.66625]
[1777623755775,42.33,77383.78,0.0,-0.02447,2e-05,4.6414]
[1777623760780,42.33,77394.71,0.0,-0.0243,2e-05,4.61494]
[1777623765785,42.34,77401.02,0.0,-0.02422,2e-05,4.60214]
[1777623770790,42.35,77401.42,0.0,-0.02424,2e-05,4.605]
[1777623774543,42.36,77406.25,0.0,-0.02417,2e-05,4.59458]
[1777623774588,42.36,77406.25,0.0,-0.02418,2e-05,4.59551]
[1777623779799,42.37,77412.11,0.0,-0.02411,2e-05,4.58461]
[1777623784808,42.38,77415.67,0.0,-0.02408,2e-05,4.57987]
[1777623785686,42.38,77415.67,0.0,-0.02408,2e-05,4.57987]
[1777623785745,42.38,77415.67,0.0,-0.02408,2e-05,4.58073]
[1777623790814,42.39,77419.69,0.0,-0.02404,2e-05,4.57455]
[1777623795819,42.4,77417.11,0.0,-0.02411,2e-05,4.58476]
[1777623800824,42.4,77405.74,0.0,-0.0243,2e-05,4.6155]
[1777623805700,42.4,77396.23,0.0,-0.02445,2e-05,4.63909]
[1777623805702,42.4,77396.23,0.0,-0.02445,2e-05,4.63878]
[1777623810834,42.4,77392.62,0.0,-0.0245,2e-05,4.64658]
[1777623815839,42.39,77392.19,0.0,-0.02449,2e-05,4.64385]
[1777623820843,42.39,77392.01,0.0,-0.02448,2e-05,4.64296]
[1777623824682,42.39,77392.21,0.0,-0.02447,2e-05,4.64176]
[1777623824782,42.39,77392.21,0.0,-0.02447,2e-05,4.64173]
[1777623830774,42.39,77397.88,0.0,-0.02438,2e-05,4.62726]
[1777623835810,42.39,77401.21,0.0,-0.02433,2e-05,4.61916]
[1777623840844,42.39,77408.95,0.0,-0.02421,2e-05,4.60119]
[1777623845869,42.4,77405.57,0.0,-0.02428,2e-05,4.61135]
[1777623850874,42.4,77413.61,0.0,-0.02416,2e-05,4.59263]
[1777623855879,42.41,77416.33,0.0,-0.02413,2e-05,4.5884]
[1777623860884,42.41,77416.47,0.0,-0.02415,2e-05,4.59074]
[1777623865889,42.42,77412.99,0.0,-0.02421,2e-05,4.60155]
[1777623870894,42.42,77416.73,0.0,-0.02416,2e-05,4.59351]
[1777623872286,42.42,77416.42,0.0,-0.02416,2e-05,4.59282]
[1777623872896,42.42,77416.01,0.0,-0.02417,2e-05,4.59429]
[1777623874898,42.45,77484.28,0.0,-0.02313,2e-05,4.43167]
[1777623875569,42.45,77484.28,0.0,-0.02313,2e-05,4.43167]
[1777623875899,42.46,77476.13,0.0,-0.02329,2e-05,4.45586]
[1777623880904,42.49,77487.19,0.0,-0.02319,2e-05,4.44082]
[1777623885909,42.48,77485.92,0.0,-0.02318,2e-05,4.43903]
[1777623890914,42.47,77481.98,0.0,-0.02321,2e-05,4.44397]
[1777623891617,42.47,77481.98,0.0,-0.02321,2e-05,4.44397]
[1777623891915,42.47,77483.97,0.0,-0.02317,2e-05,4.43828]
[1777623893627,42.47,77490.41,0.0,-0.02307,2e-05,4.42183]
[1777623893681,42.47,77490.41,0.0,-0.02307,2e-05,4.42183]
[1777623894881,42.47,77490.41,0.0,-0.02307,2e-05,4.42183]
[1777623894918,42.47,77489.0,0.0,-0.02309,2e-05,4.4249]
[1777623899923,42.46,77480.11,0.0,-0.02322,2e-05,4.44634]
[1777623903927,42.48,77457.19,0.0,-0.02363,2e-05,4.50993]
[1777623905962,42.48,77445.08,0.0,-0.02383,2e-05,4.54162]
[1777623906930,42.48,77445.04,0.0,-0.02383,2e-05,4.54203]
[1777623912936,42.48,77443.16,0.0,-0.02387,2e-05,4.54812]
[1777623917941,42.48,77437.82,0.0,-0.02396,2e-05,4.56186]
[1777623922946,42.48,77444.34,0.0,-0.02386,2e-05,4.54594]
[1777623924920,42.48,77444.34,0.0,-0.02386,2e-05,4.54594]
[1777623924948,42.49,77443.77,0.0,-0.02387,2e-05,4.54777]
[1777623930954,42.49,77442.83,0.0,-0.02389,2e-05,4.55101]
[1777623936960,42.49,77454.26,0.0,-0.02371,2e-05,4.52229]
[1777623941964,42.5,77453.87,0.0,-0.02373,2e-05,4.52581]
[1777623946969,42.5,77445.5,0.0,-0.02388,2e-05,4.54864]
[1777623951974,42.51,77450.55,0.0,-0.0238,2e-05,4.53669]
[1777623956979,42.51,77451.68,0.0,-0.02379,2e-05,4.53507]
[1777623961984,42.51,77448.77,0.0,-0.02384,2e-05,4.54341]
[1777623967990,42.51,77436.23,0.0,-0.02404,2e-05,4.57421]
[1777623972995,42.5,77439.14,0.0,-0.02398,2e-05,4.56553]
[1777623979001,42.51,77450.95,0.0,-0.0238,2e-05,4.53622]
[1777623981193,42.51,77451.68,0.0,-0.02379,2e-05,4.53495]
[1777623982004,42.51,77449.03,0.0,-0.02383,2e-05,4.54213]
[1777623988013,42.51,77448.15,0.0,-0.02385,2e-05,4.54501]
[1777623993944,42.51,77442.03,0.0,-0.02394,2e-05,4.5579]
[1777623998982,42.5,77435.51,0.0,-0.02403,2e-05,4.57169]
[1777624002001,42.5,77453.03,0.0,-0.02375,2e-05,4.52778]
[1777624006165,42.51,77452.89,0.0,-0.02376,2e-05,4.5296]
[1777624007033,42.51,77456.88,0.0,-0.0237,2e-05,4.51986]
[1777624012038,42.51,77452.46,0.0,-0.02378,2e-05,4.53253]
[1777624017043,42.51,77456.49,0.0,-0.02372,2e-05,4.52305]
[1777624023049,42.52,77441.87,0.0,-0.02396,2e-05,4.56138]
[1777624026325,42.51,77444.58,0.0,-0.02391,2e-05,4.55375]
[1777624027053,42.51,77445.06,0.0,-0.0239,2e-05,4.55226]
[1777624032066,42.51,77456.33,0.0,-0.02371,2e-05,4.52281]
[1777624037071,42.52,77462.72,0.0,-0.02362,2e-05,4.5087]
[1777624042076,42.52,77464.7,0.0,-0.0236,2e-05,4.50552]
[1777624045311,42.52,77466.22,0.0,-0.02358,2e-05,4.50262]
[1777624046080,42.52,77464.52,0.0,-0.02361,2e-05,4.50718]
[1777624051085,42.52,77457.83,0.0,-0.02371,2e-05,4.52199]
[1777624056090,42.52,77454.06,0.0,-0.02377,2e-05,4.53058]
[1777624056485,42.52,77454.06,0.0,-0.02377,2e-05,4.53058]
[1777624056586,42.52,77454.06,0.0,-0.02377,2e-05,4.53058]
[1777624063097,42.52,77453.38,0.0,-0.02377,2e-05,4.53077]
[1777624069103,42.51,77453.44,0.0,-0.02376,2e-05,4.52913]
[1777624074108,42.51,77448.04,0.0,-0.02383,2e-05,4.5413]
[1777624075454,42.51,77448.36,0.0,-0.02383,2e-05,4.5401]
[1777624075512,42.51,77448.36,0.0,-0.02383,2e-05,4.5401]
[1777624081115,42.5,77444.09,0.0,-0.02388,2e-05,4.54785]
[1777624086122,42.5,77447.11,0.0,-0.02382,2e-05,4.53812]
[1777624091127,42.49,77447.82,0.0,-0.02379,2e-05,4.53492]
[1777624096132,42.49,77446.45,0.0,-0.02381,2e-05,4.53646]
[1777624101137,42.48,77443.97,0.0,-0.02383,2e-05,4.54095]
[1777624104140,42.48,77462.58,0.0,-0.02353,2e-05,4.49315]
[1777624109145,42.49,77465.2,0.0,-0.0235,2e-05,4.48894]
[1777624114150,42.49,77465.75,0.0,-0.02349,2e-05,4.48703]
[1777624119155,42.5,77468.1,0.0,-0.02347,2e-05,4.48284]
[1777624124160,42.5,77464.5,0.0,-0.02353,2e-05,4.49317]
[1777624129165,42.5,77464.38,0.0,-0.02354,2e-05,4.49435]
[1777624134170,42.5,77465.02,0.0,-0.02353,2e-05,4.49316]
[1777624139175,42.5,77465.05,0.0,-0.02353,2e-05,4.49354]
[1777624144179,42.5,77464.72,0.0,-0.02354,2e-05,4.49437]
[1777624149184,42.5,77464.13,0.0,-0.02355,2e-05,4.49578]
[1777624155119,42.5,77464.38,0.0,-0.02354,2e-05,4.49489]
[1777624160155,42.5,77454.03,0.0,-0.0237,2e-05,4.51942]
[1777624165189,42.5,77463.43,0.0,-0.02354,2e-05,4.49508]
[1777624169217,42.49,77449.16,0.0,-0.02377,2e-05,4.52985]
[1777624175213,42.49,77445.87,0.0,-0.02379,2e-05,4.53384]
[1777624180218,42.48,77435.6,0.0,-0.02393,2e-05,4.55555]
[1777624186224,42.47,77439.35,0.0,-0.02384,2e-05,4.54125]
[1777624191229,42.46,77440.35,0.0,-0.02381,2e-05,4.53591]
[1777624197235,42.45,77439.48,0.0,-0.02381,2e-05,4.53549]
[1777624200570,42.45,77440.81,0.0,-0.02378,2e-05,4.53076]
[1777624201239,42.45,77441.66,0.0,-0.02376,2e-05,4.5279]
[1777624201669,42.45,77441.66,0.0,-0.02376,2e-05,4.5279]
[1777624202240,42.45,77441.41,0.0,-0.02376,2e-05,4.52817]
[1777624203779,42.45,77441.41,0.0,-0.02376,2e-05,4.52817]
[1777624204242,42.44,77441.45,0.0,-0.02374,2e-05,4.52531]
[1777624209247,42.43,77442.13,0.0,-0.0237,2e-05,4.51868]
[1777624214254,42.41,77455.46,0.0,-0.02344,2e-05,4.4779]
[1777624219259,42.38,77459.45,0.0,-0.02331,2e-05,4.45667]
[1777624224264,42.36,77460.82,0.0,-0.02323,2e-05,4.4444]
[1777624229269,42.35,77461.15,0.0,-0.02319,2e-05,4.43767]
[1777624234274,42.33,77453.41,0.0,-0.02325,2e-05,4.44661]
[1777624240280,42.31,77452.45,0.0,-0.02323,2e-05,4.44262]
[1777624245284,42.29,77447.27,0.0,-0.02326,2e-05,4.44846]
[1777624247287,42.29,77444.22,0.0,-0.02331,2e-05,4.45491]
[1777624248287,42.28,77444.5,0.0,-0.02329,2e-05,4.45182]
[1777624254293,42.27,77444.52,0.0,-0.02325,2e-05,4.44548]
[1777624259298,42.25,77435.19,0.0,-0.02336,2e-05,4.46373]
[1777624264303,42.24,77431.43,0.0,-0.02339,2e-05,4.46769]
[1777624269308,42.23,77434.27,0.0,-0.02332,2e-05,4.45651]
[1777624274313,42.22,77432.26,0.0,-0.02333,2e-05,4.4576]
[1777624279318,42.16,77427.44,0.0,-0.02324,2e-05,4.44414]
[1777624284323,42.09,77425.85,0.0,-0.0231,2e-05,4.4214]
[1777624286283,42.08,77426.16,0.0,-0.02307,2e-05,4.41585]
[1777624286316,42.08,77426.16,0.0,-0.02305,2e-05,4.41348]
[1777624292331,42.04,77426.21,0.0,-0.02296,2e-05,4.3973]
[1777624297336,42.02,77426.37,0.0,-0.02291,2e-05,4.39038]
[1777624302341,42.0,77425.96,0.0,-0.02287,2e-05,4.38325]
[1777624306382,41.99,77424.91,0.0,-0.02286,2e-05,4.38118]
[1777624307182,41.99,77424.91,0.0,-0.02286,2e-05,4.38118]
[1777624312351,41.98,77433.08,0.0,-0.0227,2e-05,4.35577]
[1777624316392,41.98,77432.61,0.0,-0.02269,2e-05,4.35469]
[1777624317356,41.97,77432.59,0.0,-0.02269,2e-05,4.35418]
[1777624322361,41.97,77428.05,0.0,-0.02274,2e-05,4.36255]
[1777624327366,41.96,77429.24,0.0,-0.0227,2e-05,4.35666]
[1777624333372,41.92,77433.65,0.0,-0.02253,2e-05,4.32908]
[1777624339378,41.81,77432.55,0.0,-0.02227,2e-05,4.28614]
[1777624344384,41.74,77431.04,0.0,-0.02213,2e-05,4.2638]
[1777624349389,41.69,77429.38,0.0,-0.02202,2e-05,4.24624]
[1777624351391,41.67,77429.56,0.0,-0.02197,2e-05,4.23642]
[1777624355395,41.64,77431.08,0.0,-0.02186,2e-05,4.21944]
[1777624356340,41.64,77431.08,0.0,-0.02186,2e-05,4.21944]
[1777624357397,41.63,77430.96,0.0,-0.02184,2e-05,4.21677]
[1777624359399,41.58,77445.78,0.0,-0.0215,2e-05,4.16197]
[1777624364404,41.5,77445.43,0.0,-0.02131,2e-05,4.12994]
[1777624369409,41.46,77441.05,0.0,-0.02128,2e-05,4.12543]
[1777624374414,41.55,77439.89,0.0,-0.0215,2e-05,4.16148]
[1777624376499,41.58,77437.84,0.0,-0.0216,2e-05,4.17793]
[1777624377417,41.59,77437.88,0.0,-0.02164,2e-05,4.18318]
[1777624382422,41.65,77439.0,0.0,-0.02176,2e-05,4.20427]
[1777624388428,41.7,77438.58,0.0,-0.02191,2e-05,4.22818]
[1777624393432,41.74,77439.32,0.0,-0.02199,2e-05,4.24156]
[1777624396597,41.76,77439.54,0.0,-0.02204,2e-05,4.24884]
[1777624397436,41.77,77439.47,0.0,-0.02205,2e-05,4.25139]
[1777624403442,41.8,77440.81,0.0,-0.02211,2e-05,4.26082]
[1777624408447,41.82,77440.44,0.0,-0.02217,2e-05,4.27015]
[1777624413452,41.83,77439.35,0.0,-0.02221,2e-05,4.27627]
[1777624418457,41.85,77438.04,0.0,-0.02227,2e-05,4.28621]
[1777624424464,41.86,77434.2,0.0,-0.02235,2e-05,4.29953]
[1777624429469,41.87,77431.67,0.0,-0.02241,2e-05,4.30846]
[1777624435475,41.87,77433.54,0.0,-0.02239,2e-05,4.30541]
[1777624441481,41.88,77436.33,0.0,-0.02236,2e-05,4.30111]
[1777624447487,41.88,77435.59,0.0,-0.02238,2e-05,4.30443]
[1777624452492,41.88,77436.27,0.0,-0.02238,2e-05,4.30374]
[1777624457497,41.88,77436.35,0.0,-0.02238,2e-05,4.30425]
[1777624462502,41.88,77432.09,0.0,-0.02245,2e-05,4.31522]
[1777624467507,41.88,77429.94,0.0,-0.02248,2e-05,4.32003]
[1777624472512,41.88,77422.48,0.0,-0.02258,2e-05,4.33476]
[1777624478518,41.87,77423.71,0.0,-0.02255,2e-05,4.32972]
[1777624483523,41.87,77420.53,0.0,-0.02258,2e-05,4.3358]
[1777624488527,41.86,77418.17,0.0,-0.02261,2e-05,4.33968]
[1777624493533,41.86,77418.69,0.0,-0.02259,2e-05,4.33662]
[1777624499523,41.85,77417.9,0.0,-0.02259,2e-05,4.33657]
[1777624504544,41.85,77403.93,0.0,-0.02279,2e-05,4.36825]
[1777624509549,41.83,77398.47,0.0,-0.02285,2e-05,4.3777]
[1777624514554,41.83,77400.29,0.0,-0.0228,2e-05,4.36935]
[1777624516715,41.82,77401.15,0.0,-0.02278,2e-05,4.36649]
[1777624516748,41.82,77401.15,0.0,-0.02278,2e-05,4.36574]
[1777624522562,41.82,77409.95,0.0,-0.02263,2e-05,4.34181]
[1777624527567,41.82,77410.91,0.0,-0.0226,2e-05,4.33846]
[1777624531268,41.81,77411.17,0.0,-0.0226,2e-05,4.33727]
[1777624531272,41.81,77411.17,0.0,-0.02259,2e-05,4.3354]
[1777624536576,41.81,77405.35,0.0,-0.02267,2e-05,4.34883]
[1777624541581,41.81,77403.29,0.0,-0.02269,2e-05,4.35214]
[1777624546586,41.8,77405.01,0.0,-0.02266,2e-05,4.34618]
[1777624551591,41.8,77407.59,0.0,-0.02261,2e-05,4.33868]
[1777624556596,41.8,77407.59,0.0,-0.0226,2e-05,4.33782]
[1777624561601,41.69,77403.51,0.0,-0.02239,2e-05,4.30294]
[1777624566606,41.55,77396.61,0.0,-0.02215,2e-05,4.26326]
[1777624571611,41.48,77390.86,0.0,-0.02207,2e-05,4.24972]
[1777624576616,41.52,77384.7,0.0,-0.02228,2e-05,4.28334]
[1777624581620,41.55,77384.4,0.0,-0.02235,2e-05,4.29593]
[1777624586625,41.59,77384.82,0.0,-0.02244,2e-05,4.30924]
[1777624587129,41.59,77384.82,0.0,-0.02244,2e-05,4.30924]
[1777624587626,41.59,77383.91,0.0,-0.02246,2e-05,4.31354]
[1777624592631,41.61,77385.08,0.0,-0.02248,2e-05,4.31606]
[1777624597636,41.63,77389.3,0.0,-0.02246,2e-05,4.31387]
[1777624598183,41.63,77389.3,0.0,-0.02246,2e-05,4.31387]
[1777624598637,41.63,77388.79,0.0,-0.02248,2e-05,4.31662]
[1777624603642,41.65,77387.96,0.0,-0.02253,2e-05,4.32512]
[1777624608647,41.66,77390.83,0.0,-0.02253,2e-05,4.32397]
[1777624612306,41.67,77390.99,0.0,-0.02254,2e-05,4.32538]
[1777624612651,41.67,77394.27,0.0,-0.02249,2e-05,4.3189]
[1777624617175,41.68,77391.52,0.0,-0.02256,2e-05,4.32887]
[1777624617656,41.68,77389.14,0.0,-0.0226,2e-05,4.33542]
[1777624622239,41.69,77388.16,0.0,-0.02262,2e-05,4.33959]
[1777624622661,41.69,77388.1,0.0,-0.02263,2e-05,4.34011]
[1777624627667,41.69,77399.14,0.0,-0.02246,2e-05,4.31405]
[1777624628861,41.7,77401.54,0.0,-0.02243,2e-05,4.30961]
[1777624629669,41.7,77401.49,0.0,-0.02244,2e-05,4.31046]
[1777624629931,41.7,77401.49,0.0,-0.02244,2e-05,4.31046]
[1777624630670,41.7,77401.46,0.0,-0.02244,2e-05,4.31123]
[1777624630845,41.7,77401.46,0.0,-0.02244,2e-05,4.31123]
[1777624631671,41.7,77400.3,0.0,-0.02247,2e-05,4.31474]
[1777624637498,41.71,77401.77,0.0,-0.02246,2e-05,4.31382]
[1777624642681,41.71,77401.19,0.0,-0.02248,2e-05,4.31749]
[1777624648687,41.72,77399.64,0.0,-0.02252,2e-05,4.32296]
[1777624653692,41.72,77404.57,0.0,-0.02244,2e-05,4.31021]
[1777624658697,41.72,77403.1,0.0,-0.02247,2e-05,4.31536]
[1777624663702,41.73,77399.46,0.0,-0.02253,2e-05,4.32504]
[1777624665320,41.73,77399.46,0.0,-0.02253,2e-05,4.32498]
[1777624666424,41.73,77399.46,0.0,-0.02253,2e-05,4.32491]
[1777624666703,41.72,77399.46,0.0,-0.02253,2e-05,4.32481]
[1777624667382,41.72,77399.46,0.0,-0.02253,2e-05,4.32481]
[1777624667443,41.72,77399.46,0.0,-0.02253,2e-05,4.32481]
[1777624668035,41.72,77399.46,0.0,-0.02253,2e-05,4.32481]
[1777624668707,41.72,77397.64,0.0,-0.02256,2e-05,4.32929]
[1777624669708,41.72,77426.31,0.0,-0.0221,2e-05,4.2569]
[1777624670709,41.73,77444.13,0.0,-0.02184,2e-05,4.21463]
[1777624675714,41.75,77438.41,0.0,-0.02198,2e-05,4.2377]
[1777624679359,41.76,77425.76,0.0,-0.02219,2e-05,4.27126]
[1777624679718,41.76,77423.57,0.0,-0.02223,2e-05,4.27716]
[1777624684723,41.75,77421.48,0.0,-0.02224,2e-05,4.27922]
[1777624687521,41.74,77421.19,0.0,-0.02224,2e-05,4.27847]
[1777624687622,41.74,77421.19,0.0,-0.02223,2e-05,4.27777]
[1777624692731,41.74,77426.0,0.0,-0.02214,2e-05,4.26316]
[1777624697736,41.75,77422.81,0.0,-0.02222,2e-05,4.27508]
[1777624702741,41.76,77418.32,0.0,-0.02231,2e-05,4.29001]
[1777624707746,41.76,77416.36,0.0,-0.02235,2e-05,4.29699]
[1777624712035,41.76,77408.84,0.0,-0.02247,2e-05,4.3153]
[1777624712078,41.76,77408.84,0.0,-0.02247,2e-05,4.3153]
[1777624717601,41.83,77407.97,0.0,-0.02265,2e-05,4.34465]
[1777624717757,41.85,77408.02,0.0,-0.0227,2e-05,4.35283]
[1777624720303,41.89,77407.87,0.0,-0.0228,2e-05,4.36888]
[1777624720760,41.91,77407.57,0.0,-0.02285,2e-05,4.37698]
[1777624721485,41.91,77407.57,0.0,-0.02285,2e-05,4.37698]
[1777624721761,41.92,77407.7,0.0,-0.0229,2e-05,4.38372]
[1777624724693,41.96,77407.7,0.0,-0.02298,2e-05,4.39705]
[1777624724724,41.97,77407.7,0.0,-0.02302,2e-05,4.40329]
[1777624729768,42.03,77405.19,0.0,-0.0232,2e-05,4.4319]
[1777624734775,42.12,77408.81,0.0,-0.02337,2e-05,4.45984]
[1777624739780,42.21,77405.93,0.0,-0.02366,2e-05,4.50655]
[1777624744785,42.29,77406.29,0.0,-0.02385,2e-05,4.53772]
[1777624747934,42.29,77408.12,0.0,-0.02381,2e-05,4.53108]
[1777624748789,42.28,77408.41,0.0,-0.02379,2e-05,4.52675]
[1777624750433,42.28,77408.41,0.0,-0.02379,2e-05,4.52675]
[1777624750507,42.27,77408.41,0.0,-0.02376,2e-05,4.52331]
[1777624751637,42.27,77408.41,0.0,-0.02376,2e-05,4.52331]
[1777624751646,42.27,77408.41,0.0,-0.02376,2e-05,4.52331]
[1777624751746,42.27,77408.41,0.0,-0.02376,2e-05,4.52331]
[1777624754869,42.23,77407.56,0.0,-0.02368,2e-05,4.51007]
[1777624755967,42.23,77406.8,0.0,-0.02368,2e-05,4.50923]
[1777624756797,42.22,77406.47,0.0,-0.02367,2e-05,4.50736]
[1777624757976,42.21,77406.61,0.0,-0.02365,2e-05,4.50442]
[1777624758799,42.21,77406.71,0.0,-0.02363,2e-05,4.50166]
[1777624763804,42.18,77406.47,0.0,-0.02356,2e-05,4.49116]
[1777624768809,42.16,77405.62,0.0,-0.02352,2e-05,4.48405]
[1777624768911,42.16,77405.62,0.0,-0.02352,2e-05,4.48405]
[1777624770038,42.15,77405.56,0.0,-0.02351,2e-05,4.48252]
[1777624770756,42.15,77405.56,0.0,-0.02351,2e-05,4.48252]
[1777624775292,42.14,77405.76,0.0,-0.02345,2e-05,4.47272]
[1777624776359,42.13,77407.11,0.0,-0.02342,2e-05,4.46802]
[1777624776817,42.13,77408.33,0.0,-0.02339,2e-05,4.46376]
[1777624781822,42.12,77411.03,0.0,-0.02332,2e-05,4.45186]
[1777624786827,42.11,77412.59,0.0,-0.02327,2e-05,4.44433]
[1777624791832,42.1,77410.32,0.0,-0.02329,2e-05,4.447]
[1777624796837,42.2,77410.69,0.0,-0.02354,2e-05,4.4868]
[1777624802190,42.27,77407.97,0.0,-0.02375,2e-05,4.52088]
[1777624807848,42.34,77400.49,0.0,-0.02407,2e-05,4.57164]
[1777624813853,42.4,77404.33,0.0,-0.02417,2e-05,4.5871]
[1777624818858,42.45,77402.85,0.0,-0.02431,2e-05,4.60926]
[1777624824806,42.5,77402.81,0.0,-0.02443,2e-05,4.62958]
[1777624829843,42.53,77405.95,0.0,-0.02447,2e-05,4.63536]
[1777624834875,42.56,77411.28,0.0,-0.02445,2e-05,4.63182]
[1777624839880,42.59,77412.71,0.0,-0.02449,2e-05,4.63877]
[1777624844885,42.61,77416.67,0.0,-0.02448,2e-05,4.63788]
[1777624849890,42.63,77415.82,0.0,-0.02455,2e-05,4.64787]
[1777624850749,42.63,77415.82,0.0,-0.02455,2e-05,4.64787]
[1777624850850,42.63,77415.82,0.0,-0.02456,2e-05,4.6492]
[1777624852001,42.63,77415.41,0.0,-0.02457,2e-05,4.65156]
[1777624852102,42.64,77415.41,0.0,-0.02458,2e-05,4.65276]
[1777624858899,42.65,77414.75,0.0,-0.02463,2e-05,4.66064]
[1777624863904,42.66,77410.76,0.0,-0.02472,2e-05,4.67491]
[1777624868909,42.67,77410.8,0.0,-0.02474,2e-05,4.67741]
[1777624873914,42.67,77410.88,0.0,-0.02475,2e-05,4.67921]
[1777624878919,42.68,77412.2,0.0,-0.02474,2e-05,4.67745]
[1777624883924,42.68,77417.31,0.0,-0.02466,2e-05,4.66642]
[1777624888929,42.69,77417.1,0.0,-0.02468,2e-05,4.66895]
[1777624894935,42.69,77414.82,0.0,-0.02472,2e-05,4.6749]
[1777624899940,42.69,77411.68,0.0,-0.02478,2e-05,4.68339]
[1777624900333,42.69,77411.68,0.0,-0.02478,2e-05,4.68339]
[1777624906374,42.69,77412.95,0.0,-0.02476,2e-05,4.6805]
[1777624911952,42.7,77413.93,0.0,-0.02474,2e-05,4.67829]
[1777624916957,42.7,77416.16,0.0,-0.02471,2e-05,4.67337]
[1777624921962,42.7,77416.85,0.0,-0.0247,2e-05,4.67236]
[1777624926967,42.7,77412.23,0.0,-0.02478,2e-05,4.68437]
[1777624932973,42.7,77411.63,0.0,-0.02479,2e-05,4.68559]
[1777624935151,42.7,77411.22,0.0,-0.0248,2e-05,4.6865]
[1777624935871,42.7,77411.22,0.0,-0.0248,2e-05,4.6865]
[1777624942983,42.69,77406.03,0.0,-0.02487,2e-05,4.69884]
[1777624944661,42.69,77405.34,0.0,-0.02488,2e-05,4.70035]
[1777624949432,42.69,77397.98,0.0,-0.025,2e-05,4.71775]
[1777624949989,42.69,77398.52,0.0,-0.02499,2e-05,4.71582]
[1777624954994,42.68,77398.05,0.0,-0.02497,2e-05,4.71269]
[1777624960000,42.68,77393.72,0.0,-0.02503,2e-05,4.72147]
[1777624966006,42.67,77383.93,0.0,-0.02517,2e-05,4.74312]
[1777624971016,42.66,77379.71,0.0,-0.02521,2e-05,4.75]
[1777624976021,42.65,77386.4,0.0,-0.02508,2e-05,4.72899]
[1777624981026,42.64,77381.71,0.0,-0.02514,2e-05,4.73893]
[1777624987032,42.64,77382.88,0.0,-0.0251,2e-05,4.73289]
[1777624992980,42.63,77376.15,0.0,-0.0252,2e-05,4.7475]
[1777624998014,42.62,77370.55,0.0,-0.02527,2e-05,4.75883]
[1777625003049,42.61,77369.67,0.0,-0.02527,2e-05,4.75791]
[1777625008056,42.6,77365.6,0.0,-0.02532,2e-05,4.76583]
[1777625011217,42.6,77363.58,0.0,-0.02533,2e-05,4.76707]
[1777625011319,42.6,77363.58,0.0,-0.02532,2e-05,4.76636]
[1777625017066,42.64,77361.47,0.0,-0.02548,2e-05,4.79092]
[1777625023077,42.72,77354.73,0.0,-0.0258,2e-05,4.84148]
[1777625028082,42.77,77353.09,0.0,-0.02597,2e-05,4.86716]
[1777625033087,42.81,77354.01,0.0,-0.02607,2e-05,4.8825]
[1777625038092,42.85,77352.86,0.0,-0.02618,2e-05,4.89971]
[1777625043097,42.87,77349.71,0.0,-0.0263,2e-05,4.91946]
[1777625048103,42.9,77348.28,0.0,-0.02639,2e-05,4.932]
[1777625053107,42.91,77347.09,0.0,-0.02645,2e-05,4.94194]
[1777625058112,42.92,77342.07,0.0,-0.02657,2e-05,4.95994]
[1777625064118,42.93,77347.01,0.0,-0.02651,2e-05,4.95149]
[1777625070124,42.94,77346.33,0.0,-0.02655,2e-05,4.95754]
[1777625071800,42.94,77346.33,0.0,-0.02654,2e-05,4.95612]
[1777625071901,42.95,77346.33,0.0,-0.02655,2e-05,4.95669]
[1777625072642,42.95,77346.33,0.0,-0.02655,2e-05,4.95669]
[1777625072742,42.95,77346.33,0.0,-0.02655,2e-05,4.95725]
[1777625078132,42.95,77345.89,0.0,-0.02657,2e-05,4.96091]
[1777625080210,42.96,77345.64,0.0,-0.02658,2e-05,4.96242]
[1777625081135,42.96,77344.46,0.0,-0.02661,2e-05,4.96597]
[1777625086140,42.96,77341.12,0.0,-0.02667,2e-05,4.97581]
[1777625091145,42.96,77345.26,0.0,-0.0266,2e-05,4.96549]
[1777625097151,42.96,77346.04,0.0,-0.0266,2e-05,4.96496]
[1777625102158,42.97,77351.76,0.0,-0.02651,2e-05,4.95093]
[1777625107163,42.97,77349.09,0.0,-0.02657,2e-05,4.95987]
[1777625112168,42.97,77348.32,0.0,-0.02659,2e-05,4.96305]
[1777625118174,42.98,77346.45,0.0,-0.02662,2e-05,4.96872]
[1777625123179,42.98,77345.97,0.0,-0.02663,2e-05,4.97027]
[1777625128184,42.98,77346.07,0.0,-0.02663,2e-05,4.97012]
[1777625133189,42.98,77342.41,0.0,-0.02669,2e-05,4.97768]
[1777625138194,42.97,77342.63,0.0,-0.02668,2e-05,4.97661]
[1777625143199,42.97,77342.35,0.0,-0.02668,2e-05,4.97696]
[1777625148203,42.97,77342.12,0.0,-0.02668,2e-05,4.97713]
[1777625153208,42.97,77344.66,0.0,-0.02664,2e-05,4.97037]
[1777625158213,42.97,77342.15,0.0,-0.02668,2e-05,4.97709]
[1777625164174,42.97,77341.3,0.0,-0.02669,2e-05,4.97859]
[1777625169209,42.97,77341.38,0.0,-0.02669,2e-05,4.97789]
[1777625174244,42.97,77342.22,0.0,-0.02667,2e-05,4.97535]
[1777625180235,42.97,77345.23,0.0,-0.02662,2e-05,4.96719]
[1777625185240,42.97,77345.34,0.0,-0.02662,2e-05,4.96732]
[1777625190245,42.97,77340.93,0.0,-0.0267,2e-05,4.97928]
[1777625195250,42.97,77341.43,0.0,-0.02668,2e-05,4.97547]
[1777625200254,42.97,77341.43,0.0,-0.02667,2e-05,4.97518]
[1777625205259,42.97,77342.05,0.0,-0.02666,2e-05,4.97331]
[1777625210264,42.97,77343.3,0.0,-0.02664,2e-05,4.96995]
[1777625215269,42.97,77352.02,0.0,-0.02649,2e-05,4.94746]
[1777625220274,42.97,77353.31,0.0,-0.02648,2e-05,4.94588]
[1777625225279,42.98,77349.09,0.0,-0.02656,2e-05,4.95845]
[1777625230284,42.98,77353.93,0.0,-0.02648,2e-05,4.94649]
[1777625236289,42.98,77349.14,0.0,-0.02657,2e-05,4.96031]
[1777625241293,42.98,77347.47,0.0,-0.0266,2e-05,4.96483]
[1777625246299,42.98,77345.93,0.0,-0.02663,2e-05,4.96873]
[1777625252305,42.98,77345.87,0.0,-0.02662,2e-05,4.96646]
[1777625257310,42.98,77344.67,0.0,-0.02664,2e-05,4.96942]
[1777625262315,42.98,77345.99,0.0,-0.02661,2e-05,4.96559]
[1777625268321,42.98,77346.42,0.0,-0.02661,2e-05,4.96468]
[1777625273326,42.98,77344.58,0.0,-0.02664,2e-05,4.96937]
[1777625278331,42.98,77345.08,0.0,-0.02663,2e-05,4.96765]
[1777625283336,42.98,77346.4,0.0,-0.0266,2e-05,4.96416]
[1777625288340,42.98,77346.57,0.0,-0.0266,2e-05,4.96375]
[1777625293346,42.98,77347.48,0.0,-0.02659,2e-05,4.96147]
[1777625298351,42.98,77350.51,0.0,-0.02654,2e-05,4.95414]
[1777625303356,42.98,77348.21,0.0,-0.02658,2e-05,4.96068]
[1777625308361,42.98,77349.12,0.0,-0.02657,2e-05,4.95849]
[1777625313366,42.98,77348.99,0.0,-0.02656,2e-05,4.95714]
[1777625318371,42.98,77348.68,0.0,-0.02657,2e-05,4.95836]
[1777625323376,42.99,77348.16,0.0,-0.02658,2e-05,4.96]
[1777625329329,42.99,77347.94,0.0,-0.02658,2e-05,4.9607]
[1777625334389,42.98,77346.49,0.0,-0.02661,2e-05,4.96447]
[1777625339395,42.98,77346.98,0.0,-0.0266,2e-05,4.96297]
[1777625344400,42.98,77346.69,0.0,-0.0266,2e-05,4.96365]
[1777625349405,42.98,77346.41,0.0,-0.02661,2e-05,4.96427]
[1777625354410,42.98,77346.49,0.0,-0.0266,2e-05,4.96389]
[1777625359415,42.98,77346.6,0.0,-0.0266,2e-05,4.96351]
[1777625364420,42.98,77343.93,0.0,-0.02665,2e-05,4.97026]
[1777625369425,42.98,77346.12,0.0,-0.02661,2e-05,4.96413]
[1777625374430,42.98,77346.49,0.0,-0.02659,2e-05,4.96107]
[1777625374867,42.98,77346.49,0.0,-0.02659,2e-05,4.96107]
[1777625374968,42.98,77346.49,0.0,-0.02659,2e-05,4.9612]
[1777625380430,42.98,77347.18,0.0,-0.02658,2e-05,4.95958]
[1777625380436,42.98,77346.86,0.0,-0.02659,2e-05,4.96048]
[1777625385443,42.98,77345.92,0.0,-0.0266,2e-05,4.96307]
[1777625387295,42.98,77345.3,0.0,-0.02661,2e-05,4.96471]
[1777625387396,42.98,77345.3,0.0,-0.02661,2e-05,4.96467]
[1777625387816,42.98,77345.3,0.0,-0.02661,2e-05,4.96467]
[1777625387839,42.98,77345.3,0.0,-0.02661,2e-05,4.96465]
[1777625393451,42.98,77345.35,0.0,-0.02661,2e-05,4.96449]
[1777625398456,42.98,77346.73,0.0,-0.02659,2e-05,4.96075]
[1777625404463,42.98,77346.7,0.0,-0.02659,2e-05,4.96102]
[1777625405332,42.98,77346.7,0.0,-0.02659,2e-05,4.96102]
[1777625405433,42.98,77346.7,0.0,-0.02659,2e-05,4.96104]
[1777625410577,42.98,77346.12,0.0,-0.0266,2e-05,4.96267]
[1777625411472,42.98,77346.75,0.0,-0.02659,2e-05,4.96099]
[1777625412662,42.98,77349.0,0.0,-0.02655,2e-05,4.95505]
[1777625413474,42.98,77349.69,0.0,-0.02654,2e-05,4.95333]
[1777625418479,42.99,77362.62,0.0,-0.02633,2e-05,4.92153]
[1777625423484,42.97,77366.35,0.0,-0.02621,2e-05,4.90347]
[1777625428489,42.97,77361.77,0.0,-0.02628,2e-05,4.91422]
[1777625433494,42.98,77353.31,0.0,-0.02644,2e-05,4.93822]
[1777625438499,42.98,77351.86,0.0,-0.02648,2e-05,4.94426]
[1777625443504,42.98,77350.0,0.0,-0.02652,2e-05,4.95069]
[1777625448509,42.99,77349.49,0.0,-0.02654,2e-05,4.95293]
[1777625453514,42.99,77348.74,0.0,-0.02656,2e-05,4.9555]
[1777625459238,42.99,77348.02,0.0,-0.02657,2e-05,4.95777]
[1777625464526,42.99,77347.26,0.0,-0.02658,2e-05,4.95993]
[1777625469531,42.99,77346.72,0.0,-0.0266,2e-05,4.9616]
[1777625474536,42.99,77346.55,0.0,-0.0266,2e-05,4.96187]
[1777625479541,42.99,77347.3,0.0,-0.02658,2e-05,4.95978]
[1777625484545,42.99,77346.96,0.0,-0.02659,2e-05,4.96065]
[1777625490457,42.99,77346.83,0.0,-0.02659,2e-05,4.96091]
[1777625495556,42.99,77346.17,0.0,-0.02659,2e-05,4.96056]
[1777625501534,42.99,77348.38,0.0,-0.02655,2e-05,4.95484]
[1777625506569,42.99,77347.86,0.0,-0.02656,2e-05,4.95649]
[1777625511576,42.99,77348.24,0.0,-0.02656,2e-05,4.95575]
[1777625516581,42.99,77349.07,0.0,-0.02655,2e-05,4.95381]
[1777625521586,42.99,77348.41,0.0,-0.02656,2e-05,4.95587]
[1777625526591,42.99,77348.3,0.0,-0.02656,2e-05,4.95634]
[1777625531596,42.99,77348.59,0.0,-0.02656,2e-05,4.95575]
[1777625536601,42.99,77347.11,0.0,-0.02658,2e-05,4.95957]
[1777625541606,42.99,77348.95,0.0,-0.02655,2e-05,4.95469]
[1777625546611,42.99,77347.29,0.0,-0.02658,2e-05,4.95929]
[1777625551616,42.99,77344.99,0.0,-0.02661,2e-05,4.96329]
[1777625557622,42.99,77344.97,0.0,-0.02661,2e-05,4.96282]
[1777625562627,42.99,77345.32,0.0,-0.0266,2e-05,4.9616]
[1777625567632,42.99,77345.22,0.0,-0.0266,2e-05,4.96166]
[1777625572637,42.99,77344.29,0.0,-0.02662,2e-05,4.96388]
[1777625577642,42.99,77345.19,0.0,-0.0266,2e-05,4.96123]
[1777625582647,42.99,77347.55,0.0,-0.02656,2e-05,4.95507]
[1777625587652,42.99,77348.76,0.0,-0.02654,2e-05,4.95226]
[1777625592657,42.99,77345.49,0.0,-0.0266,2e-05,4.96132]
[1777625597664,42.99,77345.54,0.0,-0.0266,2e-05,4.96098]
[1777625602669,42.99,77345.55,0.0,-0.0266,2e-05,4.96084]
[1777625607674,42.99,77345.52,0.0,-0.0266,2e-05,4.96079]
[1777625612679,42.99,77345.22,0.0,-0.02659,2e-05,4.95941]
[1777625617684,42.99,77345.56,0.0,-0.02658,2e-05,4.95856]
[1777625622689,42.99,77345.94,0.0,-0.02658,2e-05,4.95766]
[1777625623481,42.99,77345.94,0.0,-0.02658,2e-05,4.95766]
[1777625623581,42.99,77345.94,0.0,-0.02658,2e-05,4.95769]
[1777625626378,42.98,77345.86,0.0,-0.02655,2e-05,4.95368]
[1777625626478,42.98,77345.86,0.0,-0.02655,2e-05,4.95388]
[1777625630410,42.98,77346.75,0.0,-0.02654,2e-05,4.95209]
[1777625630507,42.98,77346.75,0.0,-0.02654,2e-05,4.9523]
[1777625632343,42.98,77346.64,0.0,-0.02655,2e-05,4.95281]
[1777625632401,42.98,77346.64,0.0,-0.02653,2e-05,4.9508]
[1777625637704,42.96,77346.77,0.0,-0.02648,2e-05,4.94162]
[1777625641864,42.94,77346.78,0.0,-0.02644,2e-05,4.93573]
[1777625642489,42.94,77346.78,0.0,-0.02644,2e-05,4.93573]
[1777625649716,42.85,77346.91,0.0,-0.02618,2e-05,4.89597]
[1777625654723,42.79,77346.01,0.0,-0.02604,2e-05,4.87378]
[1777625660649,42.73,77346.55,0.0,-0.02588,2e-05,4.84867]
[1777625665684,42.7,77346.62,0.0,-0.02578,2e-05,4.83274]
[1777625670719,42.67,77346.04,0.0,-0.02571,2e-05,4.82132]
[1777625676744,42.69,77345.67,0.0,-0.02577,2e-05,4.83005]
[1777625681749,42.75,77348.63,0.0,-0.02586,2e-05,4.84584]
[1777625684352,42.77,77348.37,0.0,-0.02592,2e-05,4.85485]
[1777625684433,42.77,77348.37,0.0,-0.02595,2e-05,4.85878]
[1777625690758,42.74,77348.37,0.0,-0.02585,2e-05,4.8442]
[1777625695763,42.75,77345.23,0.0,-0.02595,2e-05,4.85879]
[1777625700768,42.8,77341.64,0.0,-0.02613,2e-05,4.8864]
[1777625705773,42.83,77342.19,0.0,-0.02621,2e-05,4.89945]
[1777625710779,42.86,77344.91,0.0,-0.02624,2e-05,4.90442]
[1777625715784,42.89,77347.02,0.0,-0.02627,2e-05,4.90925]
[1777625721070,42.91,77350.58,0.0,-0.02628,2e-05,4.91057]
[1777625726797,42.93,77351.14,0.0,-0.02632,2e-05,4.91663]
[1777625731802,42.94,77350.64,0.0,-0.02635,2e-05,4.92218]
[1777625736807,42.96,77351.98,0.0,-0.02637,2e-05,4.92413]
[1777625741812,42.97,77351.64,0.0,-0.0264,2e-05,4.92954]
[1777625746817,42.98,77352.09,0.0,-0.02642,2e-05,4.93203]
[1777625751822,42.98,77351.68,0.0,-0.02644,2e-05,4.93618]
[1777625756827,42.99,77351.86,0.0,-0.02646,2e-05,4.93826]
[1777625761832,43.0,77351.29,0.0,-0.02648,2e-05,4.94181]
[1777625766838,43.0,77351.36,0.0,-0.02649,2e-05,4.94326]
[1777625771843,42.98,77351.66,0.0,-0.02644,2e-05,4.93616]
[1777625774926,42.95,77351.67,0.0,-0.02636,2e-05,4.92314]
[1777625775847,42.94,77351.58,0.0,-0.02632,2e-05,4.91674]
[1777625776297,42.94,77351.58,0.0,-0.02632,2e-05,4.91674]
[1777625776396,42.92,77351.58,0.0,-0.02628,2e-05,4.91033]
[1777625781853,42.85,77351.72,0.0,-0.02609,2e-05,4.88153]
[1777625786858,42.8,77352.4,0.0,-0.02593,2e-05,4.85658]
[1777625791863,42.76,77354.31,0.0,-0.02577,2e-05,4.83108]
[1777625796868,42.72,77354.05,0.0,-0.02568,2e-05,4.81671]
[1777625797652,42.72,77354.05,0.0,-0.02568,2e-05,4.81671]
[1777625797708,42.71,77354.05,0.0,-0.02567,2e-05,4.8141]
[1777625801326,42.7,77353.57,0.0,-0.02563,2e-05,4.80799]
[1777625801873,42.69,77353.16,0.0,-0.02562,2e-05,4.80678]
[1777625801940,42.69,77353.16,0.0,-0.02562,2e-05,4.80678]
[1777625802874,42.69,77353.64,0.0,-0.0256,2e-05,4.80332]
[1777625807879,42.66,77353.79,0.0,-0.02553,2e-05,4.79346]
[1777625812884,42.64,77353.19,0.0,-0.02549,2e-05,4.78709]
[1777625817889,42.63,77353.95,0.0,-0.02544,2e-05,4.77852]
[1777625822894,42.63,77350.25,0.0,-0.02552,2e-05,4.79035]
[1777625826057,42.68,77350.31,0.0,-0.02563,2e-05,4.80841]
[1777625826652,42.68,77350.31,0.0,-0.02563,2e-05,4.80841]
[1777625832904,42.64,77350.18,0.0,-0.02555,2e-05,4.79572]
[1777625837033,42.63,77350.42,0.0,-0.02551,2e-05,4.7892]
[1777625837886,42.63,77350.42,0.0,-0.0255,2e-05,4.78788]
[1777625842916,42.61,77351.01,0.0,-0.02545,2e-05,4.78055]
[1777625847921,42.6,77351.31,0.0,-0.02542,2e-05,4.77512]
[1777625853927,42.59,77351.92,0.0,-0.02537,2e-05,4.76718]
[1777625859034,42.58,77352.35,0.0,-0.02534,2e-05,4.76297]
[1777625864938,42.58,77352.54,0.0,-0.02533,2e-05,4.76044]
[1777625869943,42.58,77352.91,0.0,-0.02531,2e-05,4.75788]
[1777625874948,42.57,77352.88,0.0,-0.0253,2e-05,4.75667]
[1777625879953,42.57,77352.85,0.0,-0.0253,2e-05,4.75567]
[1777625884958,42.57,77352.74,0.0,-0.02529,2e-05,4.75507]
[1777625889963,42.57,77352.48,0.0,-0.02529,2e-05,4.75499]
[1777625894968,42.57,77355.09,0.0,-0.02525,2e-05,4.74783]
[1777625899973,42.57,77353.77,0.0,-0.02527,2e-05,4.75115]
[1777625904978,42.56,77353.75,0.0,-0.02527,2e-05,4.75089]
[1777625907981,42.57,77371.15,0.0,-0.02498,2e-05,4.70613]
[1777625912986,42.58,77371.43,0.0,-0.02498,2e-05,4.70684]
[1777625917991,42.58,77370.31,0.0,-0.02502,2e-05,4.71239]
[1777625922996,42.59,77370.58,0.0,-0.02503,2e-05,4.71363]
[1777625928001,42.59,77370.77,0.0,-0.02503,2e-05,4.71489]
[1777625933006,42.59,77361.8,0.0,-0.02519,2e-05,4.73843]
[1777625939012,42.59,77362.39,0.0,-0.02517,2e-05,4.73652]
[1777625944017,42.59,77364.12,0.0,-0.02514,2e-05,4.73168]
[1777625950023,42.59,77367.32,0.0,-0.02509,2e-05,4.72406]
[1777625955028,42.59,77364.54,0.0,-0.02514,2e-05,4.73177]
[1777625960032,42.59,77363.93,0.0,-0.02515,2e-05,4.73335]
[1777625965037,42.59,77364.43,0.0,-0.02515,2e-05,4.73209]
[1777625971043,42.59,77364.47,0.0,-0.02514,2e-05,4.73006]
[1777625976048,42.59,77364.42,0.0,-0.02514,2e-05,4.73023]
[1777625981053,42.59,77363.77,0.0,-0.02515,2e-05,4.73211]
[1777625986058,42.59,77363.28,0.0,-0.02516,2e-05,4.73335]
[1777625991966,42.59,77365.06,0.0,-0.02513,2e-05,4.72888]
[1777625997002,42.59,77361.94,0.0,-0.02518,2e-05,4.737]
[1777626002040,42.59,77361.8,0.0,-0.02518,2e-05,4.73707]
[1777626007075,42.59,77365.35,0.0,-0.02512,2e-05,4.72825]
[1777626013089,42.6,77371.02,0.0,-0.02503,2e-05,4.71412]
[1777626018094,42.6,77371.96,0.0,-0.02503,2e-05,4.71334]
[1777626023099,42.61,77370.97,0.0,-0.02507,2e-05,4.72039]
[1777626028104,42.62,77370.63,0.0,-0.02511,2e-05,4.72587]
[1777626033261,42.63,77371.23,0.0,-0.02512,2e-05,4.72723]
[1777626039115,42.64,77370.69,0.0,-0.02515,2e-05,4.73239]
[1777626044120,42.65,77370.58,0.0,-0.02517,2e-05,4.73619]
[1777626049125,42.66,77369.13,0.0,-0.02522,2e-05,4.74284]
[1777626056132,42.66,77369.72,0.0,-0.02522,2e-05,4.7435]
[1777626061137,42.66,77371.98,0.0,-0.02518,2e-05,4.73786]
[1777626066142,42.66,77371.15,0.0,-0.0252,2e-05,4.74032]
[1777626071147,42.66,77371.2,0.0,-0.0252,2e-05,4.74047]
[1777626076152,42.67,77372.39,0.0,-0.02518,2e-05,4.73764]
[1777626081157,42.67,77369.26,0.0,-0.02524,2e-05,4.74616]
[1777626086162,42.67,77368.2,0.0,-0.02526,2e-05,4.74916]
[1777626091167,42.67,77369.01,0.0,-0.02524,2e-05,4.74524]
[1777626097173,42.67,77370.0,0.0,-0.02522,2e-05,4.7429]
[1777626103179,42.67,77370.57,0.0,-0.02521,2e-05,4.74172]
[1777626104936,42.67,77370.57,0.0,-0.02521,2e-05,4.74178]
[1777626105005,42.67,77370.57,0.0,-0.02521,2e-05,4.74183]
[1777626110185,42.67,77380.69,0.0,-0.02504,2e-05,4.71438]
[1777626115190,42.66,77375.83,0.0,-0.02511,2e-05,4.72527]
[1777626117192,42.66,77356.5,0.0,-0.02544,2e-05,4.77637]
[1777626122197,42.66,77349.25,0.0,-0.02555,2e-05,4.7943]
[1777626127202,42.66,77351.36,0.0,-0.02551,2e-05,4.78772]
[1777626132207,42.66,77353.26,0.0,-0.02548,2e-05,4.78258]
[1777626137213,42.66,77353.91,0.0,-0.02547,2e-05,4.78081]
[1777626142218,42.66,77357.58,0.0,-0.0254,2e-05,4.77106]
[1777626147222,42.66,77358.38,0.0,-0.02539,2e-05,4.76896]
[1777626152227,42.66,77359.04,0.0,-0.02537,2e-05,4.76531]
[1777626157232,42.66,77355.4,0.0,-0.02543,2e-05,4.77498]
[1777626163198,42.65,77357.71,0.0,-0.02537,2e-05,4.7654]
[1777626168233,42.64,77357.83,0.0,-0.02535,2e-05,4.76223]
[1777626174249,42.63,77357.57,0.0,-0.02533,2e-05,4.75958]
[1777626179254,42.63,77356.13,0.0,-0.02534,2e-05,4.76059]
[1777626184259,42.62,77355.62,0.0,-0.02533,2e-05,4.75914]
[1777626189264,42.62,77332.72,0.0,-0.02572,2e-05,4.81831]
[1777626194271,42.61,77330.74,0.0,-0.02575,2e-05,4.82264]
[1777626199276,42.61,77319.42,0.0,-0.02593,2e-05,4.8502]
[1777626204281,42.6,77317.48,0.0,-0.02595,2e-05,4.85362]
[1777626209286,42.6,77318.37,0.0,-0.02593,2e-05,4.8506]
[1777626214291,42.6,77315.44,0.0,-0.02597,2e-05,4.85582]
[1777626219296,42.6,77312.34,0.0,-0.02602,2e-05,4.86343]
[1777626224301,42.6,77310.8,0.0,-0.02604,2e-05,4.86683]
[1777626229306,42.59,77311.62,0.0,-0.02602,2e-05,4.86387]
[1777626234312,42.59,77309.06,0.0,-0.02606,2e-05,4.87002]
[1777626239317,42.59,77297.97,0.0,-0.02625,2e-05,4.89896]
[1777626244322,42.59,77287.41,0.0,-0.02643,2e-05,4.9264]
[1777626249327,42.58,77288.97,0.0,-0.02639,2e-05,4.92091]
[1777626254332,42.58,77291.47,0.0,-0.02634,2e-05,4.91297]
[1777626259337,42.58,77291.32,0.0,-0.02634,2e-05,4.91226]
[1777626264342,42.58,77291.22,0.0,-0.02633,2e-05,4.91138]
[1777626269347,42.57,77290.94,0.0,-0.02633,2e-05,4.91101]
[1777626274352,42.57,77301.32,0.0,-0.02612,2e-05,4.87875]
[1777626279357,42.56,77304.05,0.0,-0.02605,2e-05,4.86769]
[1777626284362,42.55,77306.83,0.0,-0.02598,2e-05,4.85652]
[1777626289367,42.54,77319.49,0.0,-0.02573,2e-05,4.81922]
[1777626294372,42.54,77320.63,0.0,-0.02569,2e-05,4.81291]
[1777626299377,42.53,77321.98,0.0,-0.02565,2e-05,4.80616]
[1777626304382,42.52,77321.02,0.0,-0.02565,2e-05,4.80557]
[1777626309387,42.51,77320.29,0.0,-0.02564,2e-05,4.8044]
[1777626315393,42.5,77320.66,0.0,-0.02561,2e-05,4.79969]
[1777626324331,42.49,77321.68,0.0,-0.02556,2e-05,4.79153]
[1777626329407,42.48,77324.83,0.0,-0.02548,2e-05,4.78019]
[1777626335405,42.48,77324.83,0.0,-0.02545,2e-05,4.77476]
[1777626340418,42.47,77329.14,0.0,-0.02536,2e-05,4.76054]
[1777626345423,42.46,77331.6,0.0,-0.0253,2e-05,4.75133]
[1777626350428,42.46,77340.27,0.0,-0.02513,2e-05,4.72588]
[1777626355433,42.43,77341.56,0.0,-0.02504,2e-05,4.71174]
[1777626360438,42.43,77342.74,0.0,-0.02501,2e-05,4.70639]
[1777626365443,42.42,77341.79,0.0,-0.02501,2e-05,4.70669]
[1777626370448,42.42,77336.59,0.0,-0.02509,2e-05,4.71817]
[1777626375688,42.38,77334.99,0.0,-0.02502,2e-05,4.70744]
[1777626381459,42.36,77334.18,0.0,-0.02499,2e-05,4.70348]
[1777626386464,42.36,77333.82,0.0,-0.02499,2e-05,4.70229]
[1777626391469,42.35,77332.24,0.0,-0.02499,2e-05,4.70234]
[1777626396474,42.34,77333.27,0.0,-0.02494,2e-05,4.69376]
[1777626401479,42.34,77332.42,0.0,-0.02494,2e-05,4.69395]
[1777626406484,42.33,77331.92,0.0,-0.02493,2e-05,4.69324]
[1777626411490,42.33,77329.51,0.0,-0.02496,2e-05,4.69751]
[1777626416495,42.32,77329.53,0.0,-0.02495,2e-05,4.69539]
[1777626421500,42.32,77331.35,0.0,-0.0249,2e-05,4.68856]
[1777626426505,42.31,77331.29,0.0,-0.02489,2e-05,4.68672]
[1777626431510,42.31,77337.68,0.0,-0.02477,2e-05,4.668]
[1777626436515,42.3,77337.32,0.0,-0.02477,2e-05,4.66714]
[1777626441520,42.3,77328.53,0.0,-0.0249,2e-05,4.68842]
[1777626446526,42.29,77327.66,0.0,-0.02491,2e-05,4.68873]
[1777626451531,42.27,77321.04,0.0,-0.02495,2e-05,4.69477]
[1777626457253,42.26,77321.76,0.0,-0.02492,2e-05,4.69047]
[1777626462542,42.26,77323.23,0.0,-0.02488,2e-05,4.68466]
[1777626467547,42.26,77325.75,0.0,-0.02483,2e-05,4.67611]
[1777626470652,42.25,77324.37,0.0,-0.02485,2e-05,4.67863]
[1777626471263,42.25,77324.37,0.0,-0.02485,2e-05,4.67863]
[1777626477555,42.25,77323.98,0.0,-0.02484,2e-05,4.67705]
[1777626482560,42.24,77318.83,0.0,-0.02491,2e-05,4.68871]
[1777626488566,42.24,77319.88,0.0,-0.02488,2e-05,4.68361]
[1777626494572,42.23,77326.58,0.0,-0.02475,2e-05,4.6638]
[1777626498058,42.23,77326.6,0.0,-0.02474,2e-05,4.6627]
[1777626498576,42.23,77331.02,0.0,-0.02467,2e-05,4.65073]
[1777626503581,42.22,77333.75,0.0,-0.02461,2e-05,4.64202]
[1777626504881,42.22,77334.0,0.0,-0.0246,2e-05,4.64106]
[1777626504980,42.22,77334.0,0.0,-0.0246,2e-05,4.64075]
[1777626506205,42.22,77334.0,0.0,-0.0246,2e-05,4.64075]
[1777626506228,42.22,77334.0,0.0,-0.0246,2e-05,4.64045]
[1777626507461,42.22,77334.0,0.0,-0.0246,2e-05,4.64045]
[1777626507560,42.22,77334.0,0.0,-0.0246,2e-05,4.64012]
[1777626512589,42.21,77324.58,0.0,-0.02472,2e-05,4.65814]
[1777626517595,42.21,77325.14,0.0,-0.0247,2e-05,4.65502]
[1777626522600,42.2,77325.96,0.0,-0.02467,2e-05,4.65123]
[1777626527605,42.2,77324.77,0.0,-0.02468,2e-05,4.65274]
[1777626532609,42.19,77325.13,0.0,-0.02467,2e-05,4.65018]
[1777626537614,42.19,77327.51,0.0,-0.02462,2e-05,4.6424]
[1777626542619,42.19,77327.58,0.0,-0.02461,2e-05,4.64069]
[1777626547624,42.18,77323.15,0.0,-0.02467,2e-05,4.65077]
[1777626552629,42.18,77323.32,0.0,-0.02466,2e-05,4.64874]
[1777626557634,42.18,77324.17,0.0,-0.02464,2e-05,4.64494]
[1777626562639,42.17,77324.03,0.0,-0.02463,2e-05,4.64377]
[1777626567644,42.17,77326.78,0.0,-0.02457,2e-05,4.63506]
[1777626572650,42.16,77330.44,0.0,-0.02449,2e-05,4.62211]
[1777626577655,42.16,77336.96,0.0,-0.02437,2e-05,4.60385]
[1777626580658,42.16,77352.58,0.0,-0.02411,2e-05,4.56257]
[1777626585663,42.16,77355.0,0.0,-0.02406,2e-05,4.55551]
[1777626591669,42.16,77353.25,0.0,-0.02409,2e-05,4.5591]
[1777626597675,42.15,77344.6,0.0,-0.02422,2e-05,4.58044]
[1777626602680,42.15,77344.9,0.0,-0.02421,2e-05,4.57868]
[1777626607685,42.15,77347.51,0.0,-0.02416,2e-05,4.57097]
[1777626612690,42.15,77348.77,0.0,-0.02414,2e-05,4.56681]
[1777626617695,42.14,77347.44,0.0,-0.02415,2e-05,4.56943]
[1777626622700,42.14,77347.68,0.0,-0.02414,2e-05,4.56794]
[1777626625862,42.14,77347.36,0.0,-0.02415,2e-05,4.56824]
[1777626626549,42.14,77347.36,0.0,-0.02415,2e-05,4.56824]
[1777626632711,42.14,77346.75,0.0,-0.02414,2e-05,4.5667]
[1777626637716,42.14,77346.42,0.0,-0.02414,2e-05,4.56671]
[1777626642721,42.13,77341.74,0.0,-0.0242,2e-05,4.57631]
[1777626647726,42.13,77345.06,0.0,-0.02414,2e-05,4.56681]
[1777626652731,42.13,77347.94,0.0,-0.02409,2e-05,4.55852]
[1777626658670,42.12,77350.29,0.0,-0.02404,2e-05,4.55154]
[1777626663706,42.12,77351.02,0.0,-0.02403,2e-05,4.54896]
[1777626668741,42.12,77350.43,0.0,-0.02403,2e-05,4.54979]
[1777626673753,42.12,77348.43,0.0,-0.02406,2e-05,4.55426]
[1777626678758,42.12,77350.57,0.0,-0.02402,2e-05,4.54802]
[1777626683763,42.12,77350.39,0.0,-0.02402,2e-05,4.54779]
[1777626689496,42.11,77353.1,0.0,-0.02397,2e-05,4.54026]
[1777626693101,42.11,77355.07,0.0,-0.02392,2e-05,4.53267]
[1777626693202,42.11,77355.07,0.0,-0.02392,2e-05,4.53256]
[1777626698779,42.11,77358.37,0.0,-0.02387,2e-05,4.52356]
[1777626703784,42.11,77357.62,0.0,-0.02388,2e-05,4.525]
[1777626708789,42.11,77358.86,0.0,-0.02385,2e-05,4.52137]
[1777626713794,42.11,77359.42,0.0,-0.02384,2e-05,4.51948]
[1777626718799,42.11,77359.92,0.0,-0.02383,2e-05,4.51777]
[1777626723804,42.11,77361.4,0.0,-0.0238,2e-05,4.51356]
[1777626728813,42.11,77361.73,0.0,-0.02379,2e-05,4.51236]
[1777626733821,42.1,77357.02,0.0,-0.02387,2e-05,4.52412]
[1777626738826,42.1,77350.25,0.0,-0.02398,2e-05,4.54111]
[1777626743831,42.1,77350.98,0.0,-0.02396,2e-05,4.53861]
[1777626749837,42.1,77351.26,0.0,-0.02395,2e-05,4.5372]
[1777626754842,42.1,77348.32,0.0,-0.02399,2e-05,4.54231]
[1777626759847,42.1,77347.02,0.0,-0.02401,2e-05,4.54505]
[1777626764852,42.1,77345.97,0.0,-0.02402,2e-05,4.54714]
[1777626769857,42.09,77344.88,0.0,-0.02404,2e-05,4.54932]
[1777626775863,42.09,77342.59,0.0,-0.02407,2e-05,4.55443]
[1777626780868,42.09,77341.62,0.0,-0.02408,2e-05,4.55623]
[1777626785873,42.09,77340.74,0.0,-0.02409,2e-05,4.55778]
[1777626790879,42.09,77338.88,0.0,-0.02412,2e-05,4.56188]
[1777626794883,42.08,77323.32,0.0,-0.02437,2e-05,4.60171]
[1777626795922,42.08,77322.68,0.0,-0.02438,2e-05,4.60315]
[1777626796885,42.08,77322.38,0.0,-0.02439,2e-05,4.60373]
[1777626799752,42.08,77321.8,0.0,-0.02439,2e-05,4.60479]
[1777626799781,42.08,77321.8,0.0,-0.02439,2e-05,4.60456]
[1777626800944,42.08,77321.19,0.0,-0.0244,2e-05,4.60591]
[1777626801890,42.08,77320.85,0.0,-0.0244,2e-05,4.60658]
[1777626806895,42.08,77320.37,0.0,-0.02441,2e-05,4.60669]
[1777626811900,42.08,77319.24,0.0,-0.02441,2e-05,4.60656]
[1777626816905,42.07,77317.38,0.0,-0.02443,2e-05,4.61023]
[1777626821910,42.07,77317.6,0.0,-0.02442,2e-05,4.60851]
[1777626825344,42.07,77319.55,0.0,-0.02438,2e-05,4.60272]
[1777626825914,42.07,77320.26,0.0,-0.02437,2e-05,4.60065]
[1777626826986,42.07,77320.26,0.0,-0.02437,2e-05,4.60043]
[1777626827537,42.07,77320.26,0.0,-0.02437,2e-05,4.60043]
[1777626830713,42.07,77329.61,0.0,-0.02421,2e-05,4.57542]
[1777626830872,42.06,77329.61,0.0,-0.02421,2e-05,4.57524]
[1777626835904,42.06,77328.27,0.0,-0.02422,2e-05,4.57783]
[1777626841930,42.06,77328.59,0.0,-0.02421,2e-05,4.57594]
[1777626846935,42.06,77328.74,0.0,-0.0242,2e-05,4.57466]
[1777626851940,42.06,77328.86,0.0,-0.0242,2e-05,4.57348]
[1777626856590,42.05,77328.17,0.0,-0.0242,2e-05,4.57459]
[1777626856692,42.05,77328.17,0.0,-0.0242,2e-05,4.57441]
[1777626861950,42.05,77328.28,0.0,-0.02419,2e-05,4.57327]
[1777626866955,42.03,77330.03,0.0,-0.02412,2e-05,4.56085]
[1777626871960,42.03,77332.46,0.0,-0.02405,2e-05,4.54954]
[1777626876966,42.02,77328.89,0.0,-0.0241,2e-05,4.55816]
[1777626881971,42.02,77330.96,0.0,-0.02406,2e-05,4.55206]
[1777626886977,42.02,77330.34,0.0,-0.02407,2e-05,4.55305]
[1777626891984,42.02,77329.74,0.0,-0.02407,2e-05,4.55394]
[1777626896989,42.02,77329.85,0.0,-0.02407,2e-05,4.553]
[1777626902995,42.02,77330.15,0.0,-0.02406,2e-05,4.55142]
[1777626907497,42.01,77330.27,0.0,-0.02405,2e-05,4.55061]
[1777626907571,42.01,77330.27,0.0,-0.02405,2e-05,4.55049]
[1777626913005,42.01,77330.32,0.0,-0.02405,2e-05,4.54971]
[1777626918010,42.01,77329.8,0.0,-0.02405,2e-05,4.55045]
[1777626920961,42.01,77329.97,0.0,-0.02405,2e-05,4.54975]
[1777626920996,42.01,77329.97,0.0,-0.02405,2e-05,4.54963]
[1777626926018,42.01,77331.72,0.0,-0.02401,2e-05,4.54448]
[1777626931025,42.01,77336.57,0.0,-0.02392,2e-05,4.52946]
[1777626936030,42.01,77336.15,0.0,-0.02392,2e-05,4.53009]
[1777626941035,42.01,77335.86,0.0,-0.02393,2e-05,4.53037]
[1777626946040,42.0,77335.55,0.0,-0.02393,2e-05,4.53074]
[1777626951045,42.0,77337.69,0.0,-0.02389,2e-05,4.52474]
[1777626956052,42.0,77334.72,0.0,-0.02394,2e-05,4.53201]
[1777626961057,41.99,77334.45,0.0,-0.02392,2e-05,4.52976]
[1777626966062,41.99,77339.57,0.0,-0.02382,2e-05,4.51366]
[1777626971067,41.99,77341.2,0.0,-0.02379,2e-05,4.50914]
[1777626976072,41.99,77345.31,0.0,-0.02372,2e-05,4.49831]
[1777626981077,41.99,77344.67,0.0,-0.02373,2e-05,4.49977]
[1777626986082,41.99,77341.35,0.0,-0.02379,2e-05,4.50817]
[1777626991087,41.99,77340.22,0.0,-0.02379,2e-05,4.50889]
[1777626997093,41.98,77328.13,0.0,-0.02399,2e-05,4.5397]
[1777627003072,41.98,77318.13,0.0,-0.02414,2e-05,4.56256]
[1777627007296,41.97,77318.28,0.0,-0.02412,2e-05,4.56033]
[1777627007392,41.97,77318.28,0.0,-0.02412,2e-05,4.56019]
[1777627013109,41.97,77320.23,0.0,-0.02409,2e-05,4.55445]
[1777627018114,41.97,77316.98,0.0,-0.02414,2e-05,4.56222]
[1777627023119,41.97,77318.93,0.0,-0.0241,2e-05,4.55647]
[1777627028124,41.96,77319.48,0.0,-0.02409,2e-05,4.55438]
[1777627033129,41.94,77316.22,0.0,-0.02409,2e-05,4.5545]
[1777627035340,41.94,77314.87,0.0,-0.02411,2e-05,4.55774]
[1777627035399,41.94,77314.87,0.0,-0.02411,2e-05,4.5576]
[1777627042138,41.9,77314.13,0.0,-0.024,2e-05,4.54083]
[1777627047143,41.83,77315.87,0.0,-0.02379,2e-05,4.5068]
[1777627052148,41.82,77316.72,0.0,-0.02374,2e-05,4.49925]
[1777627057153,41.81,77316.69,0.0,-0.02372,2e-05,4.49597]
[1777627062158,41.8,77317.83,0.0,-0.02368,2e-05,4.48973]
[1777627067163,41.8,77319.03,0.0,-0.02364,2e-05,4.4834]
[1777627072193,41.79,77319.51,0.0,-0.02362,2e-05,4.47898]
[1777627077198,41.78,77315.44,0.0,-0.02366,2e-05,4.48633]
[1777627083204,41.77,77313.16,0.0,-0.02368,2e-05,4.48834]
[1777627088208,41.76,77314.81,0.0,-0.02363,2e-05,4.48086]
[1777627093213,41.73,77325.59,0.0,-0.02337,2e-05,4.43991]
[1777627098217,41.7,77327.22,0.0,-0.02326,2e-05,4.42282]
[1777627103222,41.69,77331.3,0.0,-0.02317,2e-05,4.4092]
[1777627108227,41.68,77331.02,0.0,-0.02316,2e-05,4.4068]
[1777627113232,41.68,77331.36,0.0,-0.02313,2e-05,4.40092]
[1777627118237,41.67,77330.33,0.0,-0.02312,2e-05,4.40052]
[1777627123242,41.66,77334.44,0.0,-0.02304,2e-05,4.38705]
[1777627129892,41.65,77333.98,0.0,-0.02302,2e-05,4.38414]
[1777627135254,41.64,77333.16,0.0,-0.02301,2e-05,4.38335]
[1777627140259,41.64,77332.96,0.0,-0.023,2e-05,4.38099]
[1777627146265,41.63,77332.8,0.0,-0.02298,2e-05,4.37798]
[1777627151270,41.62,77332.2,0.0,-0.02297,2e-05,4.37668]
[1777627156274,41.62,77325.96,0.0,-0.02306,2e-05,4.38973]
[1777627162186,41.61,77325.56,0.0,-0.02304,2e-05,4.38729]
[1777627167223,41.6,77321.58,0.0,-0.02309,2e-05,4.39455]
[1777627172259,41.59,77330.63,0.0,-0.02291,2e-05,4.36675]
[1777627177293,41.59,77330.23,0.0,-0.0229,2e-05,4.36508]
[1777627182301,41.58,77331.74,0.0,-0.02286,2e-05,4.35855]
[1777627187306,41.57,77332.52,0.0,-0.02283,2e-05,4.35397]
[1777627192311,41.57,77331.69,0.0,-0.02283,2e-05,4.35351]
[1777627197316,41.56,77331.66,0.0,-0.02282,2e-05,4.35101]
[1777627203322,41.55,77331.88,0.0,-0.02279,2e-05,4.34741]
[1777627208327,41.55,77332.7,0.0,-0.02277,2e-05,4.34282]
[1777627213332,41.54,77333.3,0.0,-0.02274,2e-05,4.33883]
[1777627218337,41.54,77332.0,0.0,-0.02275,2e-05,4.33971]
[1777627223342,41.53,77332.38,0.0,-0.02272,2e-05,4.3363]
[1777627228347,41.5,77341.25,0.0,-0.02252,2e-05,4.30361]
[1777627233352,41.46,77339.59,0.0,-0.02243,2e-05,4.28914]
[1777627238357,41.46,77339.41,0.0,-0.02242,2e-05,4.28764]
[1777627243362,41.45,77338.21,0.0,-0.02243,2e-05,4.28872]
[1777627248367,41.45,77336.91,0.0,-0.02244,2e-05,4.29008]
[1777627253372,41.44,77336.47,0.0,-0.02243,2e-05,4.28924]
[1777627258862,41.44,77336.96,0.0,-0.02241,2e-05,4.28569]
[1777627264383,41.43,77334.82,0.0,-0.02243,2e-05,4.28917]
[1777627270388,41.43,77328.98,0.0,-0.02251,2e-05,4.30149]
[1777627275393,41.42,77329.36,0.0,-0.02249,2e-05,4.2985]
[1777627280398,41.42,77328.84,0.0,-0.02249,2e-05,4.29779]
[1777627285403,41.41,77334.22,0.0,-0.02239,2e-05,4.28223]
[1777627290408,41.41,77333.98,0.0,-0.02238,2e-05,4.28097]
[1777627295413,41.4,77333.45,0.0,-0.02237,2e-05,4.27861]
[1777627300418,41.4,77333.34,0.0,-0.02236,2e-05,4.27705]
[1777627305423,41.39,77321.81,0.0,-0.02253,2e-05,4.30428]
[1777627310428,41.39,77320.02,0.0,-0.02255,2e-05,4.30674]
[1777627315433,41.38,77310.88,0.0,-0.02268,2e-05,4.32783]
[1777627320438,41.38,77307.02,0.0,-0.02273,2e-05,4.3354]
[1777627325443,41.37,77308.85,0.0,-0.02269,2e-05,4.32844]
[1777627330448,41.37,77320.18,0.0,-0.02249,2e-05,4.29747]
[1777627336401,41.36,77330.48,0.0,-0.02231,2e-05,4.26929]
[1777627341459,41.36,77329.49,0.0,-0.02232,2e-05,4.27004]
[1777627346464,41.35,77329.46,0.0,-0.02231,2e-05,4.2684]
[1777627352470,41.35,77329.51,0.0,-0.02229,2e-05,4.26435]
[1777627357475,41.35,77329.53,0.0,-0.02228,2e-05,4.26264]
[1777627362480,41.34,77330.12,0.0,-0.02226,2e-05,4.25954]
[1777627367485,41.34,77329.11,0.0,-0.02226,2e-05,4.26044]
[1777627372490,41.33,77328.72,0.0,-0.02226,2e-05,4.25979]
[1777627377495,41.33,77327.03,0.0,-0.02228,2e-05,4.26392]
[1777627383501,41.34,77327.16,0.0,-0.0223,2e-05,4.26618]
[1777627388506,41.34,77340.85,0.0,-0.02209,2e-05,4.23406]
[1777627393511,41.4,77339.34,0.0,-0.02226,2e-05,4.26075]
[1777627398516,41.42,77336.99,0.0,-0.02236,2e-05,4.27622]
[1777627403521,41.43,77338.4,0.0,-0.02235,2e-05,4.27466]
[1777627408526,41.43,77335.65,0.0,-0.0224,2e-05,4.28357]
[1777627413531,41.44,77334.18,0.0,-0.02243,2e-05,4.28732]
[1777627416318,41.44,77327.54,0.0,-0.02254,2e-05,4.30486]
[1777627416430,41.44,77327.54,0.0,-0.02254,2e-05,4.30486]
[1777627416500,41.44,77327.54,0.0,-0.02254,2e-05,4.30521]
[1777627416573,41.44,77327.54,0.0,-0.02254,2e-05,4.30521]
[1777627417535,41.44,77327.65,0.0,-0.02254,2e-05,4.30528]
[1777627422540,41.45,77326.9,0.0,-0.02257,2e-05,4.3089]
[1777627427545,41.45,77327.06,0.0,-0.02257,2e-05,4.3102]
[1777627432550,41.46,77328.4,0.0,-0.02256,2e-05,4.30851]
[1777627438556,41.46,77327.61,0.0,-0.02259,2e-05,4.31255]
[1777627443561,41.46,77322.55,0.0,-0.02268,2e-05,4.327]
[1777627448566,41.48,77322.75,0.0,-0.02272,2e-05,4.33351]
[1777627453570,41.5,77340.92,0.0,-0.02247,2e-05,4.29423]
[1777627458575,41.5,77340.88,0.0,-0.02248,2e-05,4.29614]
[1777627463580,41.51,77340.52,0.0,-0.02252,2e-05,4.30197]
[1777627468585,41.52,77339.67,0.0,-0.02254,2e-05,4.30582]
[1777627473590,41.52,77339.1,0.0,-0.02255,2e-05,4.30707]
[1777627478330,41.53,77338.55,0.0,-0.02257,2e-05,4.30967]
[1777627478426,41.53,77338.55,0.0,-0.02257,2e-05,4.3099]
[1777627479753,41.53,77346.54,0.0,-0.02244,2e-05,4.28996]
[1777627480597,41.53,77357.41,0.0,-0.02227,2e-05,4.26291]
[1777627485602,41.53,77371.02,0.0,-0.02207,2e-05,4.23055]
[1777627488372,41.53,77371.92,0.0,-0.02206,2e-05,4.22901]
[1777627488605,41.53,77372.35,0.0,-0.02205,2e-05,4.2283]
[1777627493610,41.54,77373.69,0.0,-0.02204,2e-05,4.2267]
[1777627498615,41.54,77370.22,0.0,-0.02211,2e-05,4.23711]
[1777627504571,41.55,77366.09,0.0,-0.02219,2e-05,4.24935]
[1777627509626,41.55,77369.98,0.0,-0.02213,2e-05,4.24124]
[1777627514632,41.56,77370.94,0.0,-0.02213,2e-05,4.24048]
[1777627516634,41.56,77354.85,0.0,-0.02239,2e-05,4.28142]
[1777627521639,41.56,77351.11,0.0,-0.02245,2e-05,4.29202]
[1777627526644,41.56,77352.02,0.0,-0.02245,2e-05,4.29093]
[1777627532650,41.57,77354.55,0.0,-0.02241,2e-05,4.28414]
[1777627537655,41.57,77354.05,0.0,-0.02242,2e-05,4.28663]
[1777627542660,41.57,77352.26,0.0,-0.02246,2e-05,4.29232]
[1777627547665,41.58,77353.24,0.0,-0.02245,2e-05,4.29104]
[1777627552859,41.58,77353.88,0.0,-0.02245,2e-05,4.29086]
[1777627558676,41.58,77357.13,0.0,-0.0224,2e-05,4.28391]
[1777627563681,41.59,77354.49,0.0,-0.02245,2e-05,4.29176]
[1777627568686,41.59,77353.57,0.0,-0.02248,2e-05,4.29524]
[1777627573691,41.59,77364.91,0.0,-0.0223,2e-05,4.26791]
[1777627578696,41.59,77364.15,0.0,-0.02232,2e-05,4.2712]
[1777627583700,41.6,77363.91,0.0,-0.02234,2e-05,4.27313]
[1777627588705,41.6,77364.22,0.0,-0.02234,2e-05,4.27368]
[1777627594711,41.6,77363.8,0.0,-0.02235,2e-05,4.27442]
[1777627600241,41.61,77366.17,0.0,-0.02232,2e-05,4.27009]
[1777627605722,41.61,77365.71,0.0,-0.02233,2e-05,4.27258]
[1777627610727,41.62,77363.73,0.0,-0.02237,2e-05,4.27886]
[1777627615732,41.62,77368.16,0.0,-0.02231,2e-05,4.26904]
[1777627620737,41.62,77363.43,0.0,-0.02239,2e-05,4.28225]
[1777627625742,41.63,77358.58,0.0,-0.02249,2e-05,4.29762]
[1777627630747,41.65,77358.86,0.0,-0.02254,2e-05,4.30538]
[1777627635752,41.68,77364.49,0.0,-0.02252,2e-05,4.30182]
[1777627640757,41.69,77365.05,0.0,-0.02255,2e-05,4.30697]
[1777627645762,41.7,77363.44,0.0,-0.02258,2e-05,4.31199]
[1777627650767,41.7,77363.5,0.0,-0.02258,2e-05,4.31277]
[1777627658775,41.7,77364.27,0.0,-0.02257,2e-05,4.31046]
[1777627664781,41.7,77364.23,0.0,-0.02258,2e-05,4.31169]
[1777627669786,41.71,77364.3,0.0,-0.02258,2e-05,4.31245]
[1777627675768,41.71,77364.26,0.0,-0.02259,2e-05,4.31366]
[1777627680799,41.71,77363.07,0.0,-0.02262,2e-05,4.31753]
[1777627685804,41.71,77363.07,0.0,-0.02262,2e-05,4.31843]
[1777627691810,41.72,77363.66,0.0,-0.02262,2e-05,4.31798]
[1777627698817,41.72,77366.05,0.0,-0.02259,2e-05,4.31321]
[1777627703822,41.72,77365.57,0.0,-0.0226,2e-05,4.31532]
[1777627708827,41.72,77363.19,0.0,-0.02265,2e-05,4.32218]
[1777627713832,41.73,77363.3,0.0,-0.02264,2e-05,4.32089]
[1777627719069,41.73,77362.61,0.0,-0.02266,2e-05,4.32362]
[1777627727846,41.73,77362.65,0.0,-0.02266,2e-05,4.32481]
[1777627732851,41.73,77362.08,0.0,-0.02268,2e-05,4.32704]
[1777627737856,41.73,77359.86,0.0,-0.02272,2e-05,4.3334]
[1777627743862,41.74,77360.2,0.0,-0.02272,2e-05,4.33343]
[1777627748867,41.74,77360.39,0.0,-0.02272,2e-05,4.33369]
[1777627753872,41.74,77360.79,0.0,-0.02272,2e-05,4.3334]
[1777627759879,41.74,77361.02,0.0,-0.02272,2e-05,4.33368]
[1777627764884,41.74,77360.22,0.0,-0.02274,2e-05,4.33641]
[1777627769889,41.75,77360.2,0.0,-0.02274,2e-05,4.33716]
[1777627774894,41.75,77360.12,0.0,-0.02274,2e-05,4.33618]
[1777627779899,41.75,77360.71,0.0,-0.02273,2e-05,4.33539]
[1777627785905,41.75,77360.79,0.0,-0.02274,2e-05,4.33603]
[1777627790910,41.75,77360.97,0.0,-0.02274,2e-05,4.33626]
[1777627795915,41.76,77361.16,0.0,-0.02274,2e-05,4.33646]
[1777627800920,41.76,77361.33,0.0,-0.02274,2e-05,4.33674]
[1777627805925,41.76,77346.68,0.0,-0.02298,2e-05,4.37442]
[1777627810930,41.76,77342.09,0.0,-0.02306,2e-05,4.38643]
[1777627815934,41.76,77336.01,0.0,-0.02316,2e-05,4.40213]
[1777627820938,41.76,77334.04,0.0,-0.02319,2e-05,4.40728]
[1777627824942,41.76,77316.41,0.0,-0.02348,2e-05,4.45253]
[1777627829947,41.76,77313.46,0.0,-0.02353,2e-05,4.4598]
[1777627834952,41.76,77311.92,0.0,-0.02354,2e-05,4.4615]
[1777627840958,41.76,77310.09,0.0,-0.02357,2e-05,4.46576]
[1777627846964,41.76,77308.83,0.0,-0.02359,2e-05,4.46851]
[1777627851980,41.75,77307.16,0.0,-0.02361,2e-05,4.47236]
[1777627856985,41.75,77322.02,0.0,-0.02336,2e-05,4.4337]
[1777627861990,41.75,77323.35,0.0,-0.02334,2e-05,4.43016]
[1777627866995,41.75,77322.29,0.0,-0.02336,2e-05,4.43276]
[1777627872000,41.75,77323.49,0.0,-0.02334,2e-05,4.42956]
[1777627878006,41.75,77326.0,0.0,-0.02329,2e-05,4.42304]
[1777627883011,41.75,77326.64,0.0,-0.02328,2e-05,4.42136]
[1777627888016,41.75,77324.57,0.0,-0.02332,2e-05,4.42662]
[1777627893021,41.75,77323.13,0.0,-0.02333,2e-05,4.42832]
[1777627898030,41.75,77322.82,0.0,-0.02334,2e-05,4.42902]
[1777627903035,41.75,77321.8,0.0,-0.02335,2e-05,4.43153]
[1777627908045,41.75,77321.1,0.0,-0.02336,2e-05,4.43317]
[1777627913051,41.75,77322.47,0.0,-0.02334,2e-05,4.42953]
[1777627918056,41.75,77322.97,0.0,-0.02333,2e-05,4.42815]
[1777627923062,41.75,77317.62,0.0,-0.02342,2e-05,4.44177]
[1777627928067,41.75,77316.35,0.0,-0.02344,2e-05,4.44482]
[1777627933072,41.75,77314.97,0.0,-0.02346,2e-05,4.44811]
[1777627938613,41.75,77314.31,0.0,-0.02347,2e-05,4.4495]
[1777627940596,41.75,77314.35,0.0,-0.02347,2e-05,4.44935]
[1777627940676,41.75,77314.35,0.0,-0.02347,2e-05,4.4493]
[1777627947086,41.75,77318.2,0.0,-0.0234,2e-05,4.43911]
[1777627952092,41.75,77316.81,0.0,-0.02341,2e-05,4.4406]
[1777627957097,41.75,77316.81,0.0,-0.02341,2e-05,4.44039]
[1777627962102,41.75,77315.5,0.0,-0.02343,2e-05,4.44355]
[1777627967107,41.75,77315.65,0.0,-0.02343,2e-05,4.44295]
[1777627972112,41.74,77313.44,0.0,-0.02346,2e-05,4.4484]
[1777627977117,41.74,77313.27,0.0,-0.02346,2e-05,4.44857]
[1777627982122,41.74,77314.57,0.0,-0.02344,2e-05,4.44498]
[1777627988128,41.74,77315.63,0.0,-0.02342,2e-05,4.44197]
[1777627993133,41.74,77314.49,0.0,-0.02344,2e-05,4.44472]
[1777627998138,41.74,77324.78,0.0,-0.02327,2e-05,4.41816]
[1777628000874,41.74,77325.71,0.0,-0.02325,2e-05,4.41578]
[1777628001141,41.74,77325.34,0.0,-0.02326,2e-05,4.41673]
[1777628007091,41.74,77325.51,0.0,-0.02326,2e-05,4.41631]
[1777628010929,41.74,77325.55,0.0,-0.02326,2e-05,4.41621]
[1777628011030,41.74,77325.55,0.0,-0.02325,2e-05,4.41431]
[1777628016155,41.74,77325.71,0.0,-0.02324,2e-05,4.4139]
[1777628021162,41.74,77319.77,0.0,-0.02334,2e-05,4.42904]
[1777628026167,41.74,77315.91,0.0,-0.0234,2e-05,4.43884]
[1777628031176,41.74,77316.12,0.0,-0.0234,2e-05,4.4381]
[1777628037183,41.74,77318.13,0.0,-0.02337,2e-05,4.43275]
[1777628042188,41.74,77321.47,0.0,-0.02331,2e-05,4.42407]
[1777628047192,41.74,77324.25,0.0,-0.02326,2e-05,4.41693]
[1777628052198,41.74,77323.37,0.0,-0.02328,2e-05,4.41916]
[1777628058204,41.74,77323.5,0.0,-0.02328,2e-05,4.41882]
[1777628061184,41.74,77322.23,0.0,-0.0233,2e-05,4.42209]
[1777628061207,41.74,77322.22,0.0,-0.0233,2e-05,4.42211]
[1777628066212,41.74,77322.59,0.0,-0.02329,2e-05,4.42112]
[1777628071217,41.74,77318.85,0.0,-0.02334,2e-05,4.42872]
[1777628076222,41.74,77318.04,0.0,-0.02336,2e-05,4.4307]
[1777628081227,41.74,77319.28,0.0,-0.02333,2e-05,4.4274]
[1777628086232,41.74,77319.51,0.0,-0.02333,2e-05,4.42674]
[1777628091237,41.74,77315.62,0.0,-0.02339,2e-05,4.43664]
[1777628096241,41.74,77315.3,0.0,-0.0234,2e-05,4.43732]
[1777628101246,41.74,77316.78,0.0,-0.02337,2e-05,4.43336]
[1777628106251,41.74,77317.57,0.0,-0.02336,2e-05,4.4312]
[1777628111256,41.74,77317.11,0.0,-0.02337,2e-05,4.43228]
[1777628111369,41.74,77317.11,0.0,-0.02337,2e-05,4.43228]
[1777628111468,41.74,77317.11,0.0,-0.02337,2e-05,4.43226]
[1777628117262,41.74,77316.07,0.0,-0.02338,2e-05,4.4348]
[1777628122267,41.74,77315.08,0.0,-0.0234,2e-05,4.43719]
[1777628127272,41.74,77313.94,0.0,-0.02341,2e-05,4.43994]
[1777628132277,41.74,77312.87,0.0,-0.02342,2e-05,4.4406]
[1777628137283,41.74,77312.09,0.0,-0.02343,2e-05,4.4424]
[1777628142288,41.73,77312.11,0.0,-0.02343,2e-05,4.44214]
[1777628148294,41.73,77301.31,0.0,-0.02361,2e-05,4.46954]
[1777628153300,41.73,77300.68,0.0,-0.02361,2e-05,4.47075]
[1777628158305,41.73,77300.2,0.0,-0.02362,2e-05,4.47152]
[1777628163310,41.73,77301.56,0.0,-0.02359,2e-05,4.46759]
[1777628168316,41.73,77295.95,0.0,-0.02369,2e-05,4.48162]
[1777628173321,41.73,77295.4,0.0,-0.02369,2e-05,4.4825]
[1777628179293,41.73,77295.44,0.0,-0.02369,2e-05,4.48175]
[1777628184328,41.73,77296.9,0.0,-0.02366,2e-05,4.47744]
[1777628189338,41.72,77296.41,0.0,-0.02366,2e-05,4.47823]
[1777628194343,41.72,77295.97,0.0,-0.02366,2e-05,4.47693]
[1777628199348,41.72,77295.39,0.0,-0.02366,2e-05,4.47793]
[1777628204353,41.72,77295.27,0.0,-0.02366,2e-05,4.47773]
[1777628209358,41.72,77297.24,0.0,-0.02363,2e-05,4.47217]
[1777628214363,41.72,77296.73,0.0,-0.02363,2e-05,4.47302]
[1777628219368,41.72,77296.55,0.0,-0.02363,2e-05,4.47302]
[1777628224373,41.72,77296.94,0.0,-0.02362,2e-05,4.47156]
[1777628229378,41.72,77299.31,0.0,-0.02359,2e-05,4.46565]
[1777628234383,41.72,77298.41,0.0,-0.0236,2e-05,4.46822]
[1777628239388,41.72,77309.17,0.0,-0.02343,2e-05,4.44077]
[1777628244393,41.72,77311.38,0.0,-0.02339,2e-05,4.43554]
[1777628249789,41.72,77311.38,0.0,-0.02339,2e-05,4.43549]
[1777628252029,41.72,77313.49,0.0,-0.02335,2e-05,4.42814]
[1777628252130,41.72,77313.49,0.0,-0.02335,2e-05,4.42815]
[1777628257406,41.72,77321.84,0.0,-0.02321,2e-05,4.40679]
[1777628262411,41.72,77325.69,0.0,-0.02315,2e-05,4.3971]
[1777628268417,41.72,77326.39,0.0,-0.02314,2e-05,4.39553]
[1777628274424,41.72,77324.29,0.0,-0.02318,2e-05,4.40115]
[1777628279430,41.72,77324.79,0.0,-0.02317,2e-05,4.40003]
[1777628284435,41.72,77324.4,0.0,-0.02318,2e-05,4.40118]
[1777628289440,41.72,77323.29,0.0,-0.02319,2e-05,4.40417]
[1777628294445,41.72,77323.79,0.0,-0.02319,2e-05,4.403]
[1777628299450,41.72,77323.65,0.0,-0.02319,2e-05,4.4035]
[1777628304455,41.72,77323.52,0.0,-0.02319,2e-05,4.40394]
[1777628309460,41.72,77323.51,0.0,-0.02319,2e-05,4.4041]
[1777628314465,41.72,77324.36,0.0,-0.02317,2e-05,4.40018]
[1777628319470,41.72,77327.86,0.0,-0.02312,2e-05,4.39139]
[1777628324475,41.72,77332.19,0.0,-0.02305,2e-05,4.38066]
[1777628329482,41.72,77311.33,0.0,-0.02339,2e-05,4.43425]
[1777628334486,41.72,77302.96,0.0,-0.02353,2e-05,4.45555]
[1777628340492,41.72,77303.74,0.0,-0.02351,2e-05,4.45317]
[1777628346474,41.72,77292.37,0.0,-0.0237,2e-05,4.48201]
[1777628351503,41.72,77293.7,0.0,-0.02367,2e-05,4.47804]
[1777628356508,41.72,77293.65,0.0,-0.02367,2e-05,4.47765]
[1777628361513,41.72,77290.56,0.0,-0.02372,2e-05,4.48514]
[1777628366518,41.72,77289.33,0.0,-0.02373,2e-05,4.48774]
[1777628371523,41.71,77286.98,0.0,-0.02376,2e-05,4.49132]
[1777628376528,41.71,77283.44,0.0,-0.02381,2e-05,4.49988]
[1777628381533,41.71,77280.4,0.0,-0.02386,2e-05,4.50705]
[1777628386538,41.71,77281.04,0.0,-0.02385,2e-05,4.50465]
[1777628391546,41.71,77278.46,0.0,-0.02388,2e-05,4.51064]
[1777628396551,41.71,77275.71,0.0,-0.02392,2e-05,4.51697]
[1777628401555,41.7,77283.92,0.0,-0.02378,2e-05,4.4949]
[1777628406560,41.7,77282.08,0.0,-0.02381,2e-05,4.49903]
[1777628411565,41.7,77280.72,0.0,-0.02382,2e-05,4.50061]
[1777628416570,41.69,77278.92,0.0,-0.02384,2e-05,4.50339]
[1777628422576,41.69,77276.32,0.0,-0.02388,2e-05,4.50925]
[1777628428582,41.69,77275.69,0.0,-0.02388,2e-05,4.50998]
[1777628436101,41.69,77275.05,0.0,-0.02387,2e-05,4.50852]
[1777628441596,41.68,77275.26,0.0,-0.02387,2e-05,4.50722]
[1777628446601,41.68,77277.16,0.0,-0.02383,2e-05,4.50154]
[1777628451606,41.68,77274.05,0.0,-0.02388,2e-05,4.50892]
[1777628456611,41.67,77265.36,0.0,-0.02401,2e-05,4.52923]
[1777628461616,41.67,77264.75,0.0,-0.02401,2e-05,4.52988]
[1777628466621,41.67,77265.39,0.0,-0.024,2e-05,4.52729]
[1777628471626,41.67,77267.3,0.0,-0.02396,2e-05,4.52141]
[1777628476631,41.67,77269.76,0.0,-0.02391,2e-05,4.51416]
[1777628481636,41.66,77276.96,0.0,-0.02379,2e-05,4.49469]
[1777628486641,41.66,77276.46,0.0,-0.02379,2e-05,4.49537]
[1777628491646,41.66,77276.64,0.0,-0.02377,2e-05,4.49236]
[1777628496652,41.66,77275.57,0.0,-0.02379,2e-05,4.49453]
[1777628501657,41.66,77278.66,0.0,-0.02373,2e-05,4.4859]
[1777628507599,41.66,77278.49,0.0,-0.02373,2e-05,4.4857]
[1777628512634,41.66,77279.83,0.0,-0.02371,2e-05,4.48171]
[1777628517669,41.65,77281.74,0.0,-0.02367,2e-05,4.47626]
[1777628522680,41.65,77282.91,0.0,-0.02365,2e-05,4.47278]
[1777628527685,41.65,77283.34,0.0,-0.02364,2e-05,4.47124]
[1777628532690,41.65,77286.34,0.0,-0.02359,2e-05,4.46311]
[1777628538696,41.65,77284.09,0.0,-0.02362,2e-05,4.46851]
[1777628543701,41.65,77279.91,0.0,-0.02369,2e-05,4.47894]
[1777628548706,41.65,77280.53,0.0,-0.02368,2e-05,4.47685]
[1777628553711,41.65,77281.07,0.0,-0.02365,2e-05,4.47308]
[1777628558716,41.65,77282.23,0.0,-0.02363,2e-05,4.46965]
[1777628563721,41.65,77290.8,0.0,-0.02349,2e-05,4.44709]
[1777628568745,41.65,77290.53,0.0,-0.02349,2e-05,4.44761]
[1777628573750,41.64,77290.71,0.0,-0.02349,2e-05,4.44693]
[1777628580757,41.64,77292.55,0.0,-0.02345,2e-05,4.44193]
[1777628586764,41.64,77291.81,0.0,-0.02347,2e-05,4.44364]
[1777628591769,41.64,77291.44,0.0,-0.02347,2e-05,4.44442]
[1777628596774,41.64,77290.7,0.0,-0.02348,2e-05,4.44614]
[1777628601779,41.64,77289.3,0.0,-0.0235,2e-05,4.44956]
[1777628606785,41.64,77289.77,0.0,-0.02349,2e-05,4.44811]
[1777628611790,41.64,77287.99,0.0,-0.02351,2e-05,4.45057]
[1777628616795,41.64,77284.89,0.0,-0.02356,2e-05,4.45831]
[1777628621800,41.64,77285.1,0.0,-0.02356,2e-05,4.45748]
[1777628626805,41.64,77285.52,0.0,-0.02355,2e-05,4.45611]
[1777628631810,41.64,77286.23,0.0,-0.02353,2e-05,4.454]
[1777628636815,41.64,77286.82,0.0,-0.02352,2e-05,4.45186]
[1777628641820,41.64,77286.55,0.0,-0.02352,2e-05,4.4523]
[1777628646825,41.64,77286.73,0.0,-0.02352,2e-05,4.45162]
[1777628652831,41.64,77287.55,0.0,-0.0235,2e-05,4.44921]
[1777628657839,41.63,77289.72,0.0,-0.02346,2e-05,4.44177]
[1777628662844,41.62,77288.41,0.0,-0.02346,2e-05,4.44213]
[1777628667849,41.61,77288.83,0.0,-0.02343,2e-05,4.4368]
[1777628672854,41.6,77289.36,0.0,-0.02338,2e-05,4.42936]
[1777628677859,41.59,77289.27,0.0,-0.02336,2e-05,4.42547]
[1777628682864,41.58,77289.42,0.0,-0.02333,2e-05,4.42102]
[1777628688866,41.57,77287.04,0.0,-0.02334,2e-05,4.42225]
[1777628694876,41.56,77286.99,0.0,-0.02331,2e-05,4.41755]
[1777628699881,41.55,77286.05,0.0,-0.0233,2e-05,4.41597]
[1777628704885,41.54,77285.47,0.0,-0.02328,2e-05,4.41348]
[1777628709890,41.53,77285.99,0.0,-0.02325,2e-05,4.40819]
[1777628714895,41.52,77286.52,0.0,-0.02322,2e-05,4.40296]
[1777628719900,41.51,77284.29,0.0,-0.02323,2e-05,4.40481]
[1777628724905,41.5,77279.95,0.0,-0.02328,2e-05,4.41209]
[1777628729910,41.49,77270.96,0.0,-0.0234,2e-05,4.43128]
[1777628734915,41.48,77264.83,0.0,-0.02347,2e-05,4.44112]
[1777628739920,41.47,77264.19,0.0,-0.02345,2e-05,4.43858]
[1777628744925,41.46,77256.6,0.0,-0.02355,2e-05,4.45402]
[1777628749930,41.45,77256.1,0.0,-0.02353,2e-05,4.45105]
[1777628754938,41.44,77253.97,0.0,-0.02354,2e-05,4.45238]
[1777628759943,41.43,77252.71,0.0,-0.02354,2e-05,4.45138]
[1777628764948,41.42,77249.72,0.0,-0.02356,2e-05,4.45493]
[1777628769953,41.41,77249.33,0.0,-0.02354,2e-05,4.45168]
[1777628774958,41.4,77249.13,0.0,-0.02352,2e-05,4.448]
[1777628779963,41.39,77249.05,0.0,-0.02349,2e-05,4.44403]
[1777628784968,41.38,77246.78,0.0,-0.0235,2e-05,4.4458]
[1777628789973,41.37,77232.12,0.0,-0.02372,2e-05,4.47979]
[1777628794978,41.36,77228.1,0.0,-0.02375,2e-05,4.48392]
[1777628799983,41.35,77221.27,0.0,-0.02384,2e-05,4.49735]
[1777628804988,41.34,77214.91,0.0,-0.02392,2e-05,4.50945]
[1777628809993,41.33,77209.77,0.0,-0.02397,2e-05,4.51825]
[1777628814998,41.32,77208.08,0.0,-0.02399,2e-05,4.52055]
[1777628820007,41.32,77211.02,0.0,-0.02394,2e-05,4.51242]
[1777628825012,41.32,77210.24,0.0,-0.02395,2e-05,4.51414]
[1777628830017,41.32,77209.35,0.0,-0.02396,2e-05,4.51612]
[1777628835022,41.32,77208.54,0.0,-0.02397,2e-05,4.51789]
[1777628840027,41.32,77209.11,0.0,-0.02396,2e-05,4.51601]
[1777628845032,41.31,77209.32,0.0,-0.02396,2e-05,4.51507]
[1777628851023,41.31,77204.31,0.0,-0.02403,2e-05,4.52587]
[1777628856044,41.31,77205.34,0.0,-0.02401,2e-05,4.52271]
[1777628861049,41.31,77205.26,0.0,-0.02401,2e-05,4.52248]
[1777628866054,41.31,77205.22,0.0,-0.024,2e-05,4.52217]
[1777628871059,41.31,77206.96,0.0,-0.02397,2e-05,4.51716]
[1777628876064,41.31,77207.44,0.0,-0.02396,2e-05,4.51551]
[1777628881069,41.31,77209.1,0.0,-0.02393,2e-05,4.51077]
[1777628886074,41.3,77222.54,0.0,-0.02369,2e-05,4.4727]
[1777628891079,41.29,77222.32,0.0,-0.02366,2e-05,4.46896]
[1777628896084,41.28,77220.64,0.0,-0.02366,2e-05,4.46905]
[1777628901089,41.27,77220.02,0.0,-0.02365,2e-05,4.46637]
[1777628906094,41.26,77219.85,0.0,-0.02362,2e-05,4.46257]
[1777628911099,41.25,77219.9,0.0,-0.02359,2e-05,4.45628]
[1777628916104,41.24,77216.37,0.0,-0.02362,2e-05,4.46135]
[1777628921109,41.23,77215.91,0.0,-0.0236,2e-05,4.45835]
[1777628927115,41.22,77215.46,0.0,-0.02358,2e-05,4.45455]
[1777628932120,41.21,77211.08,0.0,-0.02362,2e-05,4.46185]
[1777628937125,41.2,77206.67,0.0,-0.02368,2e-05,4.47061]
[1777628942129,41.2,77207.92,0.0,-0.02366,2e-05,4.46678]
[1777628947134,41.2,77207.3,0.0,-0.02366,2e-05,4.46785]
[1777628952139,41.2,77209.78,0.0,-0.02362,2e-05,4.46083]
[1777628957143,41.2,77206.69,0.0,-0.02367,2e-05,4.46841]
[1777628962148,41.19,77204.34,0.0,-0.0237,2e-05,4.47403]
[1777628967153,41.19,77205.56,0.0,-0.02368,2e-05,4.47022]
[1777628972158,41.19,77205.27,0.0,-0.02367,2e-05,4.4685]
[1777628977163,41.19,77206.27,0.0,-0.02365,2e-05,4.46533]
[1777628982168,41.19,77204.94,0.0,-0.02367,2e-05,4.46826]
[1777628987173,41.19,77205.76,0.0,-0.02365,2e-05,4.46558]
[1777628992178,41.19,77205.13,0.0,-0.02366,2e-05,4.4667]
[1777628998097,41.19,77204.9,0.0,-0.02366,2e-05,4.46664]
[1777629004139,41.18,77204.23,0.0,-0.02367,2e-05,4.46777]
[1777629009195,41.18,77203.37,0.0,-0.02368,2e-05,4.46945]
[1777629014200,41.18,77209.28,0.0,-0.02357,2e-05,4.45341]
[1777629020206,41.18,77210.13,0.0,-0.02356,2e-05,4.4507]
[1777629025032,41.18,77219.35,0.0,-0.0234,2e-05,4.42636]
[1777629025092,41.18,77219.35,0.0,-0.0234,2e-05,4.42632]
[1777629030216,41.18,77218.04,0.0,-0.02342,2e-05,4.42953]
[1777629035200,41.18,77217.38,0.0,-0.02342,2e-05,4.42917]
[1777629035221,41.18,77217.24,0.0,-0.02342,2e-05,4.42948]
[1777629040226,41.18,77216.36,0.0,-0.02344,2e-05,4.43156]
[1777629045231,41.18,77216.1,0.0,-0.02344,2e-05,4.43201]
[1777629045243,41.18,77216.1,0.0,-0.02344,2e-05,4.43201]
[1777629046232,41.18,77214.89,0.0,-0.02346,2e-05,4.43511]
[1777629051237,41.18,77214.99,0.0,-0.02346,2e-05,4.4346]
[1777629056242,41.18,77214.14,0.0,-0.02347,2e-05,4.43654]
[1777629061541,41.17,77213.95,0.0,-0.02347,2e-05,4.4367]
[1777629065309,41.17,77213.72,0.0,-0.02347,2e-05,4.43714]
[1777629065569,41.17,77213.72,0.0,-0.02347,2e-05,4.43708]
[1777629071257,41.17,77219.34,0.0,-0.02338,2e-05,4.42216]
[1777629076262,41.17,77220.27,0.0,-0.02336,2e-05,4.4196]
[1777629082268,41.17,77218.37,0.0,-0.02339,2e-05,4.42437]
[1777629087273,41.17,77217.7,0.0,-0.0234,2e-05,4.42594]
[1777629092278,41.17,77217.46,0.0,-0.02339,2e-05,4.42447]
[1777629097283,41.17,77220.03,0.0,-0.02335,2e-05,4.41762]
[1777629102292,41.17,77220.72,0.0,-0.02334,2e-05,4.41574]
[1777629107297,41.17,77219.62,0.0,-0.02336,2e-05,4.41848]
[1777629112303,41.17,77219.67,0.0,-0.02335,2e-05,4.41823]
[1777629117308,41.17,77220.51,0.0,-0.02334,2e-05,4.41592]
[1777629122313,41.17,77225.84,0.0,-0.02325,2e-05,4.402]
[1777629127319,41.17,77226.05,0.0,-0.02325,2e-05,4.40146]
[1777629131323,41.17,77206.87,0.0,-0.02357,2e-05,4.45154]
[1777629136328,41.17,77213.15,0.0,-0.02346,2e-05,4.43477]
[1777629136524,41.17,77213.15,0.0,-0.02346,2e-05,4.43477]
[1777629137329,41.17,77212.87,0.0,-0.02346,2e-05,4.43545]
[1777629142334,41.17,77212.56,0.0,-0.02347,2e-05,4.43601]
[1777629145521,41.17,77212.02,0.0,-0.02348,2e-05,4.43723]
[1777629146338,41.17,77212.11,0.0,-0.02347,2e-05,4.43696]
[1777629151343,41.17,77213.49,0.0,-0.02344,2e-05,4.43115]
[1777629156348,41.17,77213.19,0.0,-0.02344,2e-05,4.43172]
[1777629161353,41.17,77212.8,0.0,-0.02345,2e-05,4.43249]
[1777629166358,41.17,77212.22,0.0,-0.02346,2e-05,4.43376]
[1777629172315,41.17,77212.43,0.0,-0.02345,2e-05,4.43293]
[1777629177350,41.16,77213.02,0.0,-0.02344,2e-05,4.43114]
[1777629182375,41.16,77214.62,0.0,-0.02341,2e-05,4.42675]
[1777629187380,41.16,77213.76,0.0,-0.02342,2e-05,4.42881]
[1777629193386,41.16,77213.63,0.0,-0.02343,2e-05,4.42946]
[1777629199392,41.16,77214.25,0.0,-0.02342,2e-05,4.4276]
[1777629204397,41.16,77219.32,0.0,-0.02333,2e-05,4.41427]
[1777629209402,41.16,77218.15,0.0,-0.02335,2e-05,4.41723]
[1777629214407,41.16,77217.14,0.0,-0.02336,2e-05,4.41786]
[1777629219412,41.16,77217.54,0.0,-0.02335,2e-05,4.41669]
[1777629224417,41.15,77219.05,0.0,-0.0233,2e-05,4.40902]
[1777629229422,41.15,77216.3,0.0,-0.02332,2e-05,4.41249]
[1777629234426,41.14,77216.35,0.0,-0.0233,2e-05,4.40864]
[1777629239431,41.13,77216.25,0.0,-0.02328,2e-05,4.40521]
[1777629244436,41.12,77216.21,0.0,-0.02326,2e-05,4.40168]
[1777629249441,41.11,77217.44,0.0,-0.02321,2e-05,4.39485]
[1777629254446,41.1,77217.54,0.0,-0.02319,2e-05,4.39105]
[1777629259451,41.09,77215.33,0.0,-0.0232,2e-05,4.39325]
[1777629264456,41.08,77213.4,0.0,-0.02321,2e-05,4.39473]
[1777629269461,41.08,77213.48,0.0,-0.02319,2e-05,4.39101]
[1777629274466,41.07,77214.01,0.0,-0.02315,2e-05,4.38426]
[1777629279471,41.06,77213.84,0.0,-0.02313,2e-05,4.38128]
[1777629284476,41.05,77214.31,0.0,-0.0231,2e-05,4.37668]
[1777629289482,41.04,77214.52,0.0,-0.02308,2e-05,4.37277]
[1777629294487,41.03,77213.69,0.0,-0.02307,2e-05,4.3716]
[1777629300211,41.03,77214.36,0.0,-0.02304,2e-05,4.36593]
[1777629306499,41.02,77214.6,0.0,-0.02301,2e-05,4.36141]
[1777629311504,41.01,77215.01,0.0,-0.02298,2e-05,4.35715]
[1777629316509,41.0,77216.19,0.0,-0.02294,2e-05,4.35098]
[1777629321514,40.99,77217.75,0.0,-0.0229,2e-05,4.34385]
[1777629326519,40.99,77217.9,0.0,-0.02287,2e-05,4.34044]
[1777629331524,40.98,77230.03,0.0,-0.02265,2e-05,4.30441]
[1777629337530,40.97,77227.88,0.0,-0.02266,2e-05,4.3067]
[1777629343536,40.96,77229.56,0.0,-0.02261,2e-05,4.29916]
[1777629348543,40.96,77227.19,0.0,-0.02264,2e-05,4.30259]
[1777629354549,40.95,77229.86,0.0,-0.02257,2e-05,4.29258]
[1777629359554,40.94,77231.38,0.0,-0.02253,2e-05,4.28615]
[1777629364559,40.94,77237.35,0.0,-0.02242,2e-05,4.2684]
[1777629369563,40.93,77237.59,0.0,-0.0224,2e-05,4.26544]
[1777629374732,40.93,77238.27,0.0,-0.02238,2e-05,4.2614]
[1777629380574,40.92,77238.93,0.0,-0.02235,2e-05,4.25701]
[1777629385579,40.91,77238.99,0.0,-0.02233,2e-05,4.2546]
[1777629390584,40.91,77241.89,0.0,-0.02227,2e-05,4.24504]
[1777629395589,40.9,77241.93,0.0,-0.02225,2e-05,4.24096]
[1777629400594,40.9,77242.33,0.0,-0.02223,2e-05,4.23784]
[1777629405599,40.89,77242.49,0.0,-0.02222,2e-05,4.23539]
[1777629410604,40.89,77242.16,0.0,-0.02221,2e-05,4.23418]
[1777629416610,40.88,77242.62,0.0,-0.02219,2e-05,4.2306]
[1777629421615,40.88,77242.04,0.0,-0.02218,2e-05,4.23007]
[1777629427621,40.87,77241.44,0.0,-0.02218,2e-05,4.22921]
[1777629432626,40.87,77239.27,0.0,-0.0222,2e-05,4.23329]
[1777629437631,40.86,77239.88,0.0,-0.02218,2e-05,4.22976]
[1777629442636,40.86,77240.07,0.0,-0.02217,2e-05,4.2273]
[1777629447641,40.85,77240.07,0.0,-0.02215,2e-05,4.22535]
[1777629454648,40.85,77240.2,0.0,-0.02213,2e-05,4.22047]
[1777629459653,40.84,77240.25,0.0,-0.02211,2e-05,4.21847]
[1777629464658,40.84,77240.89,0.0,-0.02209,2e-05,4.21499]
[1777629469663,40.83,77245.09,0.0,-0.02201,2e-05,4.20253]
[1777629474668,40.83,77250.59,0.0,-0.02191,2e-05,4.18702]
[1777629479674,40.83,77255.38,0.0,-0.02183,2e-05,4.17337]
[1777629484679,40.82,77256.14,0.0,-0.02181,2e-05,4.17003]
[1777629489684,40.82,77255.77,0.0,-0.0218,2e-05,4.16952]
[1777629494689,40.82,77253.64,0.0,-0.02183,2e-05,4.17346]
[1777629500619,40.81,77251.31,0.0,-0.02186,2e-05,4.17753]
[1777629505654,40.81,77251.32,0.0,-0.02185,2e-05,4.17603]
[1777629510686,40.8,77252.54,0.0,-0.02182,2e-05,4.1715]
[1777629515721,40.8,77252.95,0.0,-0.02179,2e-05,4.16719]
[1777629520735,40.8,77252.55,0.0,-0.02179,2e-05,4.16679]
[1777629525740,40.79,77252.12,0.0,-0.02179,2e-05,4.16651]
[1777629530745,40.79,77250.95,0.0,-0.0218,2e-05,4.16805]
[1777629535749,40.79,77250.44,0.0,-0.0218,2e-05,4.16794]
[1777629540754,40.78,77250.21,0.0,-0.02179,2e-05,4.16713]
[1777629545759,40.78,77250.63,0.0,-0.02178,2e-05,4.1647]
[1777629550764,40.78,77254.2,0.0,-0.02171,2e-05,4.15438]
[1777629555769,40.77,77263.82,0.0,-0.02155,2e-05,4.12908]
[1777629560774,40.77,77265.37,0.0,-0.02152,2e-05,4.12415]
[1777629565779,40.77,77267.66,0.0,-0.02148,2e-05,4.11747]
[1777629567410,40.77,77267.66,0.0,-0.02148,2e-05,4.11728]
[1777629567512,40.77,77267.66,0.0,-0.02148,2e-05,4.11709]
[1777629572786,40.77,77268.07,0.0,-0.02146,2e-05,4.11331]
[1777629577791,40.76,77268.54,0.0,-0.02144,2e-05,4.11122]
[1777629582796,40.76,77268.94,0.0,-0.02143,2e-05,4.10934]
[1777629588802,40.76,77268.33,0.0,-0.02144,2e-05,4.1098]
[1777629593807,40.76,77268.2,0.0,-0.02143,2e-05,4.10924]
[1777629598812,40.75,77268.98,0.0,-0.02141,2e-05,4.10643]
[1777629603824,40.75,77264.73,0.0,-0.02148,2e-05,4.1162]
[1777629608790,40.75,77260.6,0.0,-0.02154,2e-05,4.12572]
[1777629608838,40.75,77260.02,0.0,-0.02154,2e-05,4.12698]
[1777629613843,40.75,77259.27,0.0,-0.02155,2e-05,4.12781]
[1777629618850,40.74,77258.48,0.0,-0.02156,2e-05,4.12879]
[1777629623855,40.74,77259.09,0.0,-0.02154,2e-05,4.12623]
[1777629628860,40.74,77259.16,0.0,-0.02153,2e-05,4.12506]
[1777629633865,40.74,77253.4,0.0,-0.02161,2e-05,4.13664]
[1777629638870,40.73,77251.81,0.0,-0.02163,2e-05,4.13947]
[1777629643875,40.73,77251.95,0.0,-0.02162,2e-05,4.138]
[1777629648880,40.73,77255.48,0.0,-0.02156,2e-05,4.12807]
[1777629653885,40.73,77256.21,0.0,-0.02154,2e-05,4.12523]
[1777629658890,40.72,77251.52,0.0,-0.02161,2e-05,4.13595]
[1777629663894,40.72,77253.05,0.0,-0.02157,2e-05,4.13104]
[1777629668899,40.72,77254.26,0.0,-0.02155,2e-05,4.12699]
[1777629674905,40.72,77252.79,0.0,-0.02156,2e-05,4.12946]
[1777629679910,40.71,77252.66,0.0,-0.02156,2e-05,4.12876]
[1777629685917,40.71,77253.52,0.0,-0.02154,2e-05,4.12537]
[1777629690922,40.71,77254.08,0.0,-0.02152,2e-05,4.123]
[1777629695927,40.71,77253.82,0.0,-0.02151,2e-05,4.12085]
[1777629700932,40.7,77253.22,0.0,-0.02152,2e-05,4.12142]
[1777629705937,40.7,77254.68,0.0,-0.02149,2e-05,4.11684]
[1777629710942,40.7,77251.55,0.0,-0.02153,2e-05,4.12376]
[1777629716947,40.7,77250.44,0.0,-0.02154,2e-05,4.12538]
[1777629721951,40.69,77248.67,0.0,-0.02156,2e-05,4.12881]
[1777629726956,40.69,77246.7,0.0,-0.02159,2e-05,4.13273]
[1777629731961,40.69,77239.55,0.0,-0.0217,2e-05,4.14963]
[1777629736966,40.68,77241.01,0.0,-0.02167,2e-05,4.14487]
[1777629739536,40.68,77240.16,0.0,-0.02168,2e-05,4.14654]
[1777629739637,40.68,77240.16,0.0,-0.02168,2e-05,4.14631]
[1777629744974,40.68,77239.09,0.0,-0.02169,2e-05,4.14784]
[1777629749980,40.68,77239.42,0.0,-0.02167,2e-05,4.14583]
[1777629754985,40.67,77236.62,0.0,-0.0217,2e-05,4.14987]
[1777629759990,40.67,77235.71,0.0,-0.02171,2e-05,4.15098]
[1777629765996,40.67,77230.58,0.0,-0.02178,2e-05,4.16241]
[1777629771001,40.66,77229.93,0.0,-0.02178,2e-05,4.16277]
[1777629776008,40.66,77227.11,0.0,-0.02182,2e-05,4.16932]
[1777629781013,40.66,77229.63,0.0,-0.02179,2e-05,4.16338]
[1777629786018,40.67,77231.59,0.0,-0.02176,2e-05,4.15897]
[1777629791023,40.67,77232.94,0.0,-0.02174,2e-05,4.15611]
[1777629796028,40.67,77228.99,0.0,-0.02181,2e-05,4.16659]
[1777629801033,40.67,77233.01,0.0,-0.02175,2e-05,4.15694]
[1777629806038,40.67,77231.03,0.0,-0.02178,2e-05,4.16249]
[1777629811043,40.67,77231.68,0.0,-0.02176,2e-05,4.15952]
[1777629816048,40.67,77232.71,0.0,-0.02175,2e-05,4.15742]
[1777629821056,40.67,77231.0,0.0,-0.02178,2e-05,4.16226]
[1777629826061,40.68,77230.59,0.0,-0.02179,2e-05,4.16378]
[1777629831066,40.68,77232.97,0.0,-0.02176,2e-05,4.15825]
[1777629836071,40.68,77231.75,0.0,-0.02178,2e-05,4.16187]
[1777629841076,40.68,77230.93,0.0,-0.0218,2e-05,4.16577]
[1777629846081,40.69,77228.8,0.0,-0.02185,2e-05,4.17387]
[1777629851086,40.7,77226.87,0.0,-0.0219,2e-05,4.18136]
[1777629857091,40.7,77224.19,0.0,-0.02196,2e-05,4.19124]
[1777629862096,40.71,77222.44,0.0,-0.02201,2e-05,4.19816]
[1777629867101,40.72,77220.58,0.0,-0.02205,2e-05,4.20528]
[1777629872106,40.72,77219.84,0.0,-0.02207,2e-05,4.20769]
[1777629877111,40.73,77220.86,0.0,-0.02207,2e-05,4.20744]
[1777629882285,40.73,77220.15,0.0,-0.02209,2e-05,4.21159]
[1777629888122,40.74,77217.61,0.0,-0.02215,2e-05,4.22078]
[1777629893127,40.74,77217.96,0.0,-0.02216,2e-05,4.22212]
[1777629899133,40.75,77219.25,0.0,-0.02216,2e-05,4.2215]
[1777629904138,40.76,77219.62,0.0,-0.02216,2e-05,4.22278]
[1777629909143,40.76,77217.62,0.0,-0.02221,2e-05,4.23007]
[1777629914148,40.77,77221.62,0.0,-0.02216,2e-05,4.22205]
[1777629919153,40.77,77223.51,0.0,-0.02214,2e-05,4.21944]
[1777629924158,40.78,77230.15,0.0,-0.02205,2e-05,4.20485]
[1777629929163,40.78,77233.59,0.0,-0.02201,2e-05,4.1985]
[1777629934168,40.79,77234.03,0.0,-0.02201,2e-05,4.19791]
[1777629939173,40.8,77233.52,0.0,-0.02203,2e-05,4.20161]
[1777629939398,40.8,77233.52,0.0,-0.02203,2e-05,4.20161]
[1777629940174,40.8,77233.08,0.0,-0.02204,2e-05,4.20319]
[1777629947181,40.8,77233.18,0.0,-0.02206,2e-05,4.2062]
[1777629952186,40.81,77233.97,0.0,-0.02206,2e-05,4.2065]
[1777629957190,40.82,77234.69,0.0,-0.02206,2e-05,4.207]
[1777629962194,40.82,77234.75,0.0,-0.02208,2e-05,4.20912]
[1777629967199,40.83,77231.84,0.0,-0.02214,2e-05,4.21875]
[1777629972204,40.83,77233.66,0.0,-0.02212,2e-05,4.21633]
[1777629977209,40.84,77233.2,0.0,-0.02214,2e-05,4.2197]
[1777629982214,40.84,77235.04,0.0,-0.02213,2e-05,4.21721]
[1777629987219,40.85,77238.14,0.0,-0.02209,2e-05,4.21159]
[1777629992224,40.85,77240.85,0.0,-0.02205,2e-05,4.20511]
[1777629997229,40.86,77239.01,0.0,-0.02209,2e-05,4.21204]
[1777630000629,40.86,77238.83,0.0,-0.02211,2e-05,4.21384]
[1777630001233,40.86,77238.86,0.0,-0.02211,2e-05,4.2142]
[1777630008240,40.87,77239.17,0.0,-0.02212,2e-05,4.21651]
[1777630013245,40.88,77239.13,0.0,-0.02214,2e-05,4.21879]
[1777630020247,40.88,77239.1,0.0,-0.02216,2e-05,4.22186]
[1777630024258,40.89,77253.16,0.0,-0.02194,2e-05,4.188]
[1777630029263,40.89,77252.38,0.0,-0.02197,2e-05,4.1924]
[1777630034268,40.9,77252.13,0.0,-0.02199,2e-05,4.19539]
[1777630039273,40.91,77249.3,0.0,-0.02205,2e-05,4.20485]
[1777630044277,40.91,77245.23,0.0,-0.02213,2e-05,4.21739]
[1777630049282,40.92,77242.69,0.0,-0.02218,2e-05,4.22596]
[1777630054287,40.92,77243.05,0.0,-0.02218,2e-05,4.22525]
[1777630059292,40.93,77244.83,0.0,-0.02216,2e-05,4.22284]
[1777630064297,40.93,77241.45,0.0,-0.02223,2e-05,4.23348]
[1777630069302,40.94,77241.59,0.0,-0.02224,2e-05,4.23512]
[1777630074307,40.94,77242.04,0.0,-0.02224,2e-05,4.23596]
[1777630079312,40.95,77240.22,0.0,-0.02229,2e-05,4.24252]
[1777630084317,40.95,77240.37,0.0,-0.0223,2e-05,4.24405]
[1777630090322,40.96,77241.61,0.0,-0.02229,2e-05,4.24317]
[1777630095327,40.96,77241.73,0.0,-0.0223,2e-05,4.24478]
[1777630101333,40.97,77241.39,0.0,-0.02232,2e-05,4.24792]
[1777630106338,40.97,77241.08,0.0,-0.02234,2e-05,4.25056]
[1777630111299,40.97,77243.23,0.0,-0.02231,2e-05,4.24657]
[1777630111343,40.98,77243.27,0.0,-0.0223,2e-05,4.24497]
[1777630116348,40.98,77243.17,0.0,-0.02232,2e-05,4.2471]
[1777630118146,40.98,77243.17,0.0,-0.02232,2e-05,4.24748]
[1777630118247,40.98,77243.17,0.0,-0.02232,2e-05,4.24785]
[1777630121153,40.98,77241.06,0.0,-0.02236,2e-05,4.25394]
[1777630121254,40.98,77241.06,0.0,-0.02236,2e-05,4.2543]
[1777630126358,40.99,77241.03,0.0,-0.02237,2e-05,4.25618]
[1777630131363,40.99,77240.2,0.0,-0.0224,2e-05,4.26008]
[1777630137369,41.0,77242.03,0.0,-0.02238,2e-05,4.25752]
[1777630142374,41.0,77245.03,0.0,-0.02234,2e-05,4.25168]
[1777630147379,41.01,77244.87,0.0,-0.02236,2e-05,4.25389]
[1777630153385,41.01,77244.47,0.0,-0.02238,2e-05,4.25706]
[1777630159391,41.02,77244.5,0.0,-0.02239,2e-05,4.25908]
[1777630164396,41.02,77244.47,0.0,-0.0224,2e-05,4.26088]
[1777630169401,41.03,77242.41,0.0,-0.02245,2e-05,4.26782]
[1777630174406,41.03,77242.67,0.0,-0.02244,2e-05,4.26695]
[1777630180366,41.04,77242.73,0.0,-0.02245,2e-05,4.2688]
[1777630186418,41.04,77243.41,0.0,-0.02246,2e-05,4.26903]
[1777630192277,41.05,77243.85,0.0,-0.02246,2e-05,4.27]
[1777630192287,41.05,77243.85,0.0,-0.02246,2e-05,4.27026]
[1777630193425,41.05,77230.28,0.0,-0.02269,2e-05,4.30532]
[1777630198430,41.05,77227.9,0.0,-0.02273,2e-05,4.31272]
[1777630200827,41.05,77226.81,0.0,-0.02275,2e-05,4.31578]
[1777630201418,41.05,77226.81,0.0,-0.02276,2e-05,4.31628]
[1777630202873,41.05,77226.73,0.0,-0.02276,2e-05,4.31673]
[1777630202926,41.05,77226.73,0.0,-0.02276,2e-05,4.31693]
[1777630204438,41.05,77209.92,0.0,-0.02304,2e-05,4.36055]
[1777630204644,41.05,77209.92,0.0,-0.02304,2e-05,4.36055]
[1777630204718,41.05,77209.92,0.0,-0.02304,2e-05,4.36067]
[1777630206440,41.05,77193.63,0.0,-0.02331,2e-05,4.4032]
[1777630211136,41.05,77191.8,0.0,-0.02335,2e-05,4.40837]
[1777630211144,41.05,77191.8,0.0,-0.02335,2e-05,4.40846]
[1777630216450,41.06,77189.76,0.0,-0.02338,2e-05,4.41421]
[1777630221455,41.06,77189.68,0.0,-0.0234,2e-05,4.41752]
[1777630226460,41.06,77180.49,0.0,-0.02356,2e-05,4.44185]
[1777630231466,41.06,77174.04,0.0,-0.02366,2e-05,4.45703]
[1777630235559,41.06,77172.24,0.0,-0.02369,2e-05,4.46181]
[1777630236471,41.06,77169.02,0.0,-0.02375,2e-05,4.4703]
[1777630237048,41.06,77169.02,0.0,-0.02375,2e-05,4.4703]
[1777630237149,41.06,77169.02,0.0,-0.02375,2e-05,4.47026]
[1777630242477,41.06,77165.8,0.0,-0.0238,2e-05,4.47857]
[1777630247482,41.06,77172.12,0.0,-0.02369,2e-05,4.46179]
[1777630252487,41.06,77169.77,0.0,-0.02373,2e-05,4.46795]
[1777630257492,41.06,77164.97,0.0,-0.02381,2e-05,4.48053]
[1777630262497,41.06,77163.19,0.0,-0.02384,2e-05,4.48502]
[1777630267502,41.06,77168.32,0.0,-0.02375,2e-05,4.47131]
[1777630271179,41.06,77162.8,0.0,-0.02385,2e-05,4.48583]
[1777630271258,41.06,77162.8,0.0,-0.02385,2e-05,4.48579]
[1777630272348,41.06,77162.8,0.0,-0.02385,2e-05,4.48579]
[1777630272449,41.06,77162.8,0.0,-0.02385,2e-05,4.48574]
[1777630277512,41.06,77158.22,0.0,-0.02392,2e-05,4.49759]
[1777630281079,41.06,77157.1,0.0,-0.02394,2e-05,4.50037]
[1777630281131,41.06,77157.1,0.0,-0.02394,2e-05,4.5003]
[1777630286521,41.06,77165.72,0.0,-0.02379,2e-05,4.47714]
[1777630291526,41.06,77167.43,0.0,-0.02375,2e-05,4.4706]
[1777630296531,41.06,77169.3,0.0,-0.02372,2e-05,4.46561]
[1777630301536,41.06,77163.52,0.0,-0.02382,2e-05,4.48083]
[1777630306541,41.06,77164.62,0.0,-0.0238,2e-05,4.47776]
[1777630311546,41.06,77162.73,0.0,-0.02383,2e-05,4.48262]
[1777630316551,41.06,77164.67,0.0,-0.0238,2e-05,4.47733]
[1777630321556,41.06,77166.24,0.0,-0.02377,2e-05,4.47307]
[1777630326561,41.06,77165.9,0.0,-0.02377,2e-05,4.47386]
[1777630331566,41.06,77164.9,0.0,-0.02379,2e-05,4.47637]
[1777630336571,41.06,77164.04,0.0,-0.0238,2e-05,4.4785]
[1777630341576,41.06,77163.04,0.0,-0.02382,2e-05,4.48099]
[1777630346581,41.06,77162.34,0.0,-0.02383,2e-05,4.48268]
[1777630351586,41.06,77161.31,0.0,-0.02384,2e-05,4.4833]
[1777630356590,41.05,77160.87,0.0,-0.02384,2e-05,4.48425]
[1777630361595,41.06,77171.3,0.0,-0.02367,2e-05,4.45705]
[1777630366600,41.06,77172.69,0.0,-0.02365,2e-05,4.45407]
[1777630371605,41.06,77172.75,0.0,-0.02365,2e-05,4.4546]
[1777630376610,41.06,77172.73,0.0,-0.02366,2e-05,4.45534]
[1777630381615,41.06,77170.19,0.0,-0.0237,2e-05,4.46267]
[1777630386620,41.06,77169.72,0.0,-0.02372,2e-05,4.46451]
[1777630391625,41.07,77169.52,0.0,-0.02372,2e-05,4.46563]
[1777630396630,41.07,77169.7,0.0,-0.02372,2e-05,4.46577]
[1777630402636,41.07,77170.09,0.0,-0.02372,2e-05,4.46544]
[1777630407641,41.07,77171.65,0.0,-0.0237,2e-05,4.46196]
[1777630412646,41.07,77171.6,0.0,-0.02369,2e-05,4.46079]
[1777630418652,41.07,77171.72,0.0,-0.0237,2e-05,4.46123]
[1777630423657,41.07,77174.34,0.0,-0.02366,2e-05,4.45497]
[1777630428662,41.08,77173.86,0.0,-0.02367,2e-05,4.45694]
[1777630433667,41.08,77173.26,0.0,-0.02368,2e-05,4.45916]
[1777630438672,41.08,77173.15,0.0,-0.02369,2e-05,4.4601]
[1777630444678,41.08,77173.1,0.0,-0.02369,2e-05,4.46097]
[1777630449683,41.08,77171.18,0.0,-0.02373,2e-05,4.46666]
[1777630455294,41.08,77172.14,0.0,-0.02372,2e-05,4.46483]
[1777630460694,41.09,77172.22,0.0,-0.02372,2e-05,4.46521]
[1777630465699,41.09,77172.62,0.0,-0.02372,2e-05,4.46473]
[1777630470704,41.09,77172.5,0.0,-0.02372,2e-05,4.46563]
[1777630475709,41.09,77172.23,0.0,-0.02372,2e-05,4.46502]
[1777630480714,41.09,77172.22,0.0,-0.02373,2e-05,4.46563]
[1777630485719,41.09,77172.14,0.0,-0.02373,2e-05,4.46642]
[1777630490724,41.09,77172.11,0.0,-0.02374,2e-05,4.46705]
[1777630495729,41.1,77171.97,0.0,-0.02374,2e-05,4.46799]
[1777630500734,41.1,77171.84,0.0,-0.02375,2e-05,4.4689]
[1777630505739,41.1,77171.74,0.0,-0.02375,2e-05,4.46971]
[1777630510744,41.1,77171.53,0.0,-0.02376,2e-05,4.47079]
[1777630515749,41.1,77172.03,0.0,-0.02375,2e-05,4.47]
[1777630520752,41.1,77170.63,0.0,-0.02378,2e-05,4.47372]
[1777630525761,41.1,77178.68,0.0,-0.02364,2e-05,4.45248]
[1777630530766,41.1,77175.39,0.0,-0.0237,2e-05,4.46117]
[1777630535771,41.1,77172.96,0.0,-0.02373,2e-05,4.46559]
[1777630540776,41.1,77171.15,0.0,-0.02376,2e-05,4.47053]
[1777630545781,41.1,77170.96,0.0,-0.02377,2e-05,4.47154]
[1777630550786,41.1,77174.38,0.0,-0.02371,2e-05,4.46247]
[1777630555791,41.1,77176.1,0.0,-0.02368,2e-05,4.4579]
[1777630560797,41.1,77177.78,0.0,-0.02365,2e-05,4.4535]
[1777630562173,41.1,77178.18,0.0,-0.02364,2e-05,4.45244]
[1777630562274,41.1,77178.18,0.0,-0.02364,2e-05,4.45246]
[1777630567804,41.1,77176.26,0.0,-0.02368,2e-05,4.45752]
[1777630572809,41.1,77177.36,0.0,-0.02366,2e-05,4.45463]
[1777630577814,41.1,77178.53,0.0,-0.02364,2e-05,4.45157]
[1777630582819,41.1,77179.05,0.0,-0.02363,2e-05,4.45029]
[1777630587824,41.1,77184.69,0.0,-0.02354,2e-05,4.4356]
[1777630591828,41.06,77201.0,0.0,-0.02314,2e-05,4.37267]
[1777630595832,41.03,77214.2,0.0,-0.02283,2e-05,4.32474]
[1777630600837,41.02,77217.43,0.0,-0.02276,2e-05,4.31354]
[1777630601251,41.02,77217.43,0.0,-0.02276,2e-05,4.31354]
[1777630601838,41.02,77217.46,0.0,-0.02275,2e-05,4.31291]
[1777630606843,41.01,77226.5,0.0,-0.02259,2e-05,4.28699]
[1777630611015,40.98,77227.24,0.0,-0.02251,2e-05,4.27403]
[1777630611848,40.97,77227.75,0.0,-0.02247,2e-05,4.26788]
[1777630616854,40.97,77232.26,0.0,-0.02238,2e-05,4.25406]
[1777630621859,40.96,77235.2,0.0,-0.02232,2e-05,4.24435]
[1777630626864,40.96,77239.36,0.0,-0.02224,2e-05,4.23162]
[1777630631869,40.95,77238.46,0.0,-0.02224,2e-05,4.23187]
[1777630636873,40.95,77243.8,0.0,-0.02214,2e-05,4.2163]
[1777630641878,40.94,77248.55,0.0,-0.02205,2e-05,4.20238]
[1777630642714,40.94,77248.55,0.0,-0.02205,2e-05,4.20238]
[1777630642761,40.94,77248.55,0.0,-0.02205,2e-05,4.20202]
[1777630644678,40.94,77249.1,0.0,-0.02204,2e-05,4.20027]
[1777630644723,40.94,77249.1,0.0,-0.02204,2e-05,4.19997]
[1777630648885,40.94,77268.6,0.0,-0.02172,2e-05,4.14958]
[1777630653890,40.93,77266.86,0.0,-0.02173,2e-05,4.15076]
[1777630658895,40.92,77263.69,0.0,-0.02174,2e-05,4.15251]
[1777630663900,40.91,77264.68,0.0,-0.0217,2e-05,4.14635]
[1777630668905,40.9,77263.19,0.0,-0.02172,2e-05,4.14877]
[1777630672263,40.9,77262.55,0.0,-0.02172,2e-05,4.14958]
[1777630672909,40.9,77262.35,0.0,-0.02173,2e-05,4.14981]
[1777630677914,40.9,77258.93,0.0,-0.02177,2e-05,4.15705]
[1777630683893,40.89,77244.4,0.0,-0.02199,2e-05,4.19187]
[1777630688925,40.89,77249.36,0.0,-0.0219,2e-05,4.17767]
[1777630692411,40.89,77248.73,0.0,-0.02191,2e-05,4.17833]
[1777630692451,40.89,77248.73,0.0,-0.02191,2e-05,4.17801]
[1777630697934,40.88,77248.08,0.0,-0.02191,2e-05,4.17808]
[1777630702429,40.88,77254.84,0.0,-0.02179,2e-05,4.15985]
[1777630702524,40.88,77254.84,0.0,-0.02179,2e-05,4.15957]
[1777630707944,40.88,77255.27,0.0,-0.02177,2e-05,4.1571]
[1777630712949,40.87,77254.19,0.0,-0.02177,2e-05,4.1566]
[1777630717954,40.87,77257.58,0.0,-0.02171,2e-05,4.14673]
[1777630723960,40.87,77258.13,0.0,-0.02169,2e-05,4.14385]
[1777630728965,40.86,77256.43,0.0,-0.02171,2e-05,4.14685]
[1777630734971,40.86,77256.22,0.0,-0.02171,2e-05,4.14584]
[1777630741978,40.85,77256.31,0.0,-0.02169,2e-05,4.14386]
[1777630746983,40.85,77254.33,0.0,-0.02172,2e-05,4.14754]
[1777630751988,40.85,77254.49,0.0,-0.02171,2e-05,4.14587]
[1777630756993,40.84,77254.82,0.0,-0.02169,2e-05,4.14378]
[1777630761998,40.84,77255.68,0.0,-0.02167,2e-05,4.1404]
[1777630767003,40.84,77254.64,0.0,-0.02168,2e-05,4.14179]
[1777630772008,40.84,77253.99,0.0,-0.02167,2e-05,4.14037]
[1777630777012,40.83,77252.92,0.0,-0.02168,2e-05,4.14181]
[1777630782017,40.83,77264.8,0.0,-0.02149,2e-05,4.11101]
[1777630787022,40.82,77273.95,0.0,-0.02132,2e-05,4.08471]
[1777630792027,40.81,77272.44,0.0,-0.02133,2e-05,4.0853]
[1777630797032,40.81,77267.45,0.0,-0.0214,2e-05,4.0969]
[1777630802037,40.81,77266.85,0.0,-0.02141,2e-05,4.09759]
[1777630807044,40.81,77264.51,0.0,-0.02144,2e-05,4.10257]
[1777630812049,40.8,77277.16,0.0,-0.02123,2e-05,4.06934]
[1777630817054,40.79,77282.55,0.0,-0.02112,2e-05,4.05278]
[1777630822060,40.79,77291.06,0.0,-0.02099,2e-05,4.03143]
[1777630827064,40.79,77305.32,0.0,-0.02077,2e-05,3.99639]
[1777630832069,40.79,77306.74,0.0,-0.02074,2e-05,3.99119]
[1777630837076,40.79,77308.13,0.0,-0.02072,2e-05,3.98792]
[1777630842081,40.79,77307.49,0.0,-0.02073,2e-05,3.98959]
[1777630848036,40.79,77306.28,0.0,-0.02075,2e-05,3.99265]
[1777630853092,40.8,77309.55,0.0,-0.0207,2e-05,3.9848]
[1777630853166,40.8,77309.55,0.0,-0.0207,2e-05,3.9848]
[1777630854079,40.8,77309.55,0.0,-0.0207,2e-05,3.98483]
[1777630859098,40.8,77309.25,0.0,-0.02071,2e-05,3.98574]
[1777630863034,40.8,77308.95,0.0,-0.02071,2e-05,3.98655]
[1777630863101,40.8,77309.02,0.0,-0.02071,2e-05,3.98642]
[1777630868106,40.8,77302.58,0.0,-0.02081,2e-05,4.00219]
[1777630873111,40.8,77305.48,0.0,-0.02076,2e-05,3.99512]
[1777630878116,40.8,77305.29,0.0,-0.02077,2e-05,3.99566]
[1777630883121,40.8,77305.7,0.0,-0.02076,2e-05,3.99472]
[1777630888126,40.8,77305.04,0.0,-0.02077,2e-05,3.9964]
[1777630893131,40.8,77306.22,0.0,-0.02075,2e-05,3.99179]
[1777630898138,40.8,77315.64,0.0,-0.0206,2e-05,3.96901]
[1777630903143,40.8,77321.86,0.0,-0.02051,2e-05,3.95429]
[1777630908148,40.8,77324.15,0.0,-0.02048,2e-05,3.94916]
[1777630911677,40.8,77337.25,0.0,-0.02028,2e-05,3.91789]
[1777630911717,40.8,77337.25,0.0,-0.02028,2e-05,3.91803]
[1777630917156,40.65,77339.41,0.0,-0.0199,1e-05,3.85527]
[1777630922161,40.52,77338.55,0.0,-0.0196,1e-05,3.80528]
[1777630927166,40.4,77338.47,0.0,-0.01931,1e-05,3.75843]
[1777630932171,40.39,77338.73,0.0,-0.01928,1e-05,3.75337]
[1777630937176,40.38,77340.18,0.0,-0.01924,1e-05,3.7456]
[1777630942181,40.37,77339.3,0.0,-0.01922,1e-05,3.74335]
[1777630947186,40.36,77339.01,0.0,-0.0192,1e-05,3.73974]
[1777630952191,40.35,77337.24,0.0,-0.01919,1e-05,3.73789]
[1777630957197,40.33,77336.95,0.0,-0.01917,1e-05,3.73436]
[1777630962202,40.32,77339.87,0.0,-0.0191,1e-05,3.72335]
[1777630967872,40.31,77341.37,0.0,-0.01905,1e-05,3.71497]
[1777630973213,40.3,77343.8,0.0,-0.01899,1e-05,3.70531]
[1777630978949,40.29,77343.25,0.0,-0.01897,1e-05,3.70189]
[1777630984224,40.28,77340.75,0.0,-0.01899,1e-05,3.70385]
[1777630989229,40.27,77343.31,0.0,-0.01893,1e-05,3.694]
[1777630994234,40.26,77345.12,0.0,-0.01888,1e-05,3.686]
[1777630999238,40.25,77342.79,0.0,-0.01889,1e-05,3.68769]
[1777631004243,40.24,77343.29,0.0,-0.01886,1e-05,3.68281]
[1777631010172,40.23,77343.75,0.0,-0.01883,1e-05,3.67731]
[1777631015257,40.22,77343.72,0.0,-0.0188,1e-05,3.67205]
[1777631018260,40.21,77391.0,0.0,-0.01812,1e-05,3.56158]
[1777631023264,40.21,77405.65,0.0,-0.0179,1e-05,3.52602]
[1777631028271,40.2,77409.99,0.0,-0.01783,1e-05,3.51403]
[1777631033276,40.2,77412.29,0.0,-0.01779,1e-05,3.50679]
[1777631038281,40.2,77413.11,0.0,-0.01777,1e-05,3.50429]
[1777631043286,40.2,77411.97,0.0,-0.0178,1e-05,3.5083]
[1777631049292,40.2,77413.68,0.0,-0.01778,1e-05,3.50621]
[1777631054297,40.21,77411.64,0.0,-0.01782,1e-05,3.51225]
[1777631059302,40.21,77409.08,0.0,-0.01786,1e-05,3.51937]
[1777631064307,40.23,77404.01,0.0,-0.01797,1e-05,3.53641]
[1777631070313,40.23,77403.29,0.0,-0.01799,1e-05,3.53943]
[1777631075318,40.23,77402.11,0.0,-0.018,1e-05,3.54155]
[1777631081324,40.24,77401.65,0.0,-0.01801,1e-05,3.54395]
[1777631086329,40.24,77401.5,0.0,-0.01802,1e-05,3.54542]
[1777631091334,40.24,77401.83,0.0,-0.01803,1e-05,3.54577]
[1777631096339,40.25,77400.72,0.0,-0.01805,1e-05,3.54935]
[1777631101344,40.25,77398.08,0.0,-0.01809,1e-05,3.5564]
[1777631105348,40.25,77382.28,0.0,-0.01831,1e-05,3.593]
[1777631110354,40.25,77371.68,0.0,-0.01846,1e-05,3.61788]
[1777631115359,40.25,77378.83,0.0,-0.01837,1e-05,3.60197]
[1777631120365,40.25,77382.75,0.0,-0.01832,1e-05,3.59369]
[1777631125370,40.26,77382.4,0.0,-0.01833,1e-05,3.59517]
[1777631130375,40.26,77378.05,0.0,-0.01839,1e-05,3.60574]
[1777631135380,40.26,77376.86,0.0,-0.0184,1e-05,3.60735]
[1777631141386,40.26,77373.06,0.0,-0.01846,1e-05,3.61665]
[1777631146391,40.26,77372.49,0.0,-0.01847,1e-05,3.61843]
[1777631151396,40.26,77367.61,0.0,-0.01854,1e-05,3.63003]
[1777631156401,40.26,77364.55,0.0,-0.01859,1e-05,3.63739]
[1777631161406,40.26,77367.29,0.0,-0.01855,1e-05,3.6314]
[1777631166411,40.27,77368.85,0.0,-0.01853,1e-05,3.62818]
[1777631169749,40.27,77369.15,0.0,-0.01854,1e-05,3.62972]
[1777631169776,40.27,77369.15,0.0,-0.01854,1e-05,3.63043]
[1777631170945,40.27,77369.15,0.0,-0.01854,1e-05,3.63043]
[1777631171416,40.29,77368.62,0.0,-0.01859,1e-05,3.63841]
[1777631177338,40.31,77366.77,0.0,-0.01867,1e-05,3.65108]
[1777631182372,40.31,77365.91,0.0,-0.01868,1e-05,3.65391]
[1777631187407,40.31,77361.72,0.0,-0.01874,1e-05,3.66366]
[1777631192438,40.31,77356.98,0.0,-0.0188,1e-05,3.67285]
[1777631197443,40.31,77354.23,0.0,-0.01884,1e-05,3.67899]
[1777631202448,40.31,77354.72,0.0,-0.01883,1e-05,3.67777]
[1777631207453,40.31,77360.93,0.0,-0.01875,1e-05,3.66364]
[1777631212470,40.32,77361.97,0.0,-0.01874,1e-05,3.66232]
[1777631217476,40.32,77357.03,0.0,-0.01881,1e-05,3.67372]
[1777631222481,40.32,77357.12,0.0,-0.01881,1e-05,3.67347]
[1777631227486,40.32,77356.46,0.0,-0.01882,1e-05,3.67497]
[1777631232491,40.32,77357.62,0.0,-0.0188,1e-05,3.67223]
[1777631237496,40.32,77358.44,0.0,-0.01879,1e-05,3.67029]
[1777631242501,40.32,77359.08,0.0,-0.01878,1e-05,3.66882]
[1777631247506,40.32,77359.16,0.0,-0.01878,1e-05,3.66864]
[1777631252511,40.32,77360.1,0.0,-0.01876,1e-05,3.66476]
[1777631257518,40.32,77361.34,0.0,-0.01874,1e-05,3.66192]
[1777631262523,40.32,77355.7,0.0,-0.01882,1e-05,3.67497]
[1777631267528,40.32,77351.66,0.0,-0.01887,1e-05,3.68424]
[1777631272533,40.32,77345.28,0.0,-0.01897,1e-05,3.6989]
[1777631277538,40.32,77344.62,0.0,-0.01897,1e-05,3.70018]
[1777631282543,40.31,77348.16,0.0,-0.01892,1e-05,3.6917]
[1777631287548,40.31,77347.55,0.0,-0.01893,1e-05,3.69291]
[1777631292554,40.31,77351.85,0.0,-0.01887,1e-05,3.68273]
[1777631297559,40.31,77346.0,0.0,-0.01895,1e-05,3.69615]
[1777631302564,40.31,77345.64,0.0,-0.01895,1e-05,3.69677]
[1777631307569,40.31,77345.25,0.0,-0.01896,1e-05,3.69743]
[1777631312574,40.31,77344.8,0.0,-0.01895,1e-05,3.6965]
[1777631317579,40.31,77344.25,0.0,-0.01896,1e-05,3.69754]
[1777631322584,40.31,77343.83,0.0,-0.01896,1e-05,3.69826]
[1777631327589,40.31,77343.44,0.0,-0.01897,1e-05,3.69894]
[1777631332594,40.31,77341.85,0.0,-0.01899,1e-05,3.70237]
[1777631338524,40.31,77340.12,0.0,-0.01901,1e-05,3.70604]
[1777631343567,40.31,77338.62,0.0,-0.01903,1e-05,3.70921]
[1777631348612,40.31,77342.16,0.0,-0.01898,1e-05,3.70062]
[1777631353619,40.31,77342.08,0.0,-0.01898,1e-05,3.70054]
[1777631358624,40.3,77342.96,0.0,-0.01896,1e-05,3.69823]
[1777631363629,40.3,77342.48,0.0,-0.01897,1e-05,3.69911]
[1777631368634,40.3,77341.41,0.0,-0.01898,1e-05,3.70131]
[1777631373639,40.3,77342.53,0.0,-0.01896,1e-05,3.69674]
[1777631378644,40.3,77342.45,0.0,-0.01896,1e-05,3.69667]
[1777631383649,40.3,77342.61,0.0,-0.01895,1e-05,3.69608]
[1777631388654,40.3,77341.75,0.0,-0.01896,1e-05,3.69785]
[1777631393660,40.3,77342.4,0.0,-0.01895,1e-05,3.69566]
[1777631399666,40.29,77343.41,0.0,-0.01892,1e-05,3.6912]
[1777631404671,40.29,77342.57,0.0,-0.01892,1e-05,3.69128]
[1777631409676,40.29,77333.52,0.0,-0.01905,1e-05,3.71213]
[1777631414681,40.29,77333.63,0.0,-0.01905,1e-05,3.71152]
[1777631419686,40.29,77331.78,0.0,-0.01907,1e-05,3.7155]
[1777631424691,40.29,77329.51,0.0,-0.0191,1e-05,3.72041]
[1777631429696,40.28,77328.92,0.0,-0.01911,1e-05,3.72136]
[1777631434701,40.28,77328.61,0.0,-0.0191,1e-05,3.71992]
[1777631439706,40.28,77332.02,0.0,-0.01905,1e-05,3.71152]
[1777631444711,40.28,77336.04,0.0,-0.01899,1e-05,3.70184]
[1777631449716,40.28,77335.62,0.0,-0.019,1e-05,3.70256]
[1777631454721,40.28,77339.63,0.0,-0.01894,1e-05,3.69294]
[1777631459726,40.28,77342.31,0.0,-0.0189,1e-05,3.68628]
[1777631464731,40.28,77349.48,0.0,-0.01879,1e-05,3.66874]
[1777631469736,40.28,77353.91,0.0,-0.01873,1e-05,3.6594]
[1777631474741,40.28,77353.86,0.0,-0.01874,1e-05,3.66041]
[1777631479748,40.28,77355.64,0.0,-0.01872,1e-05,3.65718]
[1777631484753,40.29,77355.16,0.0,-0.01873,1e-05,3.65925]
[1777631489758,40.29,77355.28,0.0,-0.01873,1e-05,3.65988]
[1777631494763,40.29,77355.53,0.0,-0.01873,1e-05,3.65849]
[1777631499768,40.29,77355.42,0.0,-0.01873,1e-05,3.65966]
[1777631505774,40.3,77355.03,0.0,-0.01875,1e-05,3.66153]
[1777631511741,40.3,77353.92,0.0,-0.01876,1e-05,3.66475]
[1777631516776,40.3,77353.44,0.0,-0.01877,1e-05,3.66617]
[1777631521798,40.3,77352.33,0.0,-0.01879,1e-05,3.66885]
[1777631526805,40.3,77352.02,0.0,-0.01879,1e-05,3.66957]
[1777631531810,40.3,77351.36,0.0,-0.0188,1e-05,3.67094]
[1777631536815,40.3,77335.01,0.0,-0.01904,1e-05,3.70894]
[1777631541822,40.3,77331.59,0.0,-0.01908,1e-05,3.71657]
[1777631546827,40.3,77322.94,0.0,-0.01921,1e-05,3.73644]
[1777631551832,40.29,77312.8,0.0,-0.01934,1e-05,3.75789]
[1777631556841,40.29,77311.73,0.0,-0.01935,1e-05,3.75964]
[1777631561846,40.29,77313.64,0.0,-0.01932,1e-05,3.75437]
[1777631566851,40.29,77313.33,0.0,-0.01932,1e-05,3.75435]
[1777631571856,40.29,77311.48,0.0,-0.01934,1e-05,3.758]
[1777631576861,40.28,77310.28,0.0,-0.01935,1e-05,3.76005]
[1777631581866,40.28,77309.79,0.0,-0.01936,1e-05,3.76043]
[1777631587872,40.28,77309.34,0.0,-0.01936,1e-05,3.76055]
[1777631592877,40.28,77309.1,0.0,-0.01936,1e-05,3.76033]
[1777631597882,40.28,77310.59,0.0,-0.01933,1e-05,3.75605]
[1777631602887,40.27,77310.21,0.0,-0.01933,1e-05,3.7562]
[1777631607892,40.27,77308.86,0.0,-0.01935,1e-05,3.75865]
[1777631612897,40.27,77308.77,0.0,-0.01934,1e-05,3.75637]
[1777631617902,40.27,77297.87,0.0,-0.01949,1e-05,3.78138]
[1777631622907,40.26,77297.82,0.0,-0.01947,1e-05,3.77882]
[1777631627912,40.26,77297.63,0.0,-0.01947,1e-05,3.77833]
[1777631632917,40.26,77296.46,0.0,-0.01948,1e-05,3.78017]
[1777631637922,40.24,77296.83,0.0,-0.01943,1e-05,3.77192]
[1777631642927,40.22,77295.21,0.0,-0.01941,1e-05,3.76743]
[1777631647932,40.19,77288.46,0.0,-0.01945,1e-05,3.77501]
[1777631652937,40.17,77292.38,0.0,-0.01935,1e-05,3.75784]
[1777631657942,40.16,77293.14,0.0,-0.0193,1e-05,3.74944]
[1777631662947,40.15,77300.88,0.0,-0.01916,1e-05,3.72733]
[1777631667952,40.15,77301.39,0.0,-0.01915,1e-05,3.72573]
[1777631672957,40.15,77302.13,0.0,-0.01913,1e-05,3.72186]
[1777631678963,40.14,77301.4,0.0,-0.01914,1e-05,3.72311]
[1777631684944,40.14,77301.49,0.0,-0.01913,1e-05,3.72245]
[1777631689975,40.14,77301.66,0.0,-0.01913,1e-05,3.72167]
[1777631694980,40.14,77301.87,0.0,-0.01912,1e-05,3.72081]
[1777631699985,40.14,77302.81,0.0,-0.01911,1e-05,3.71824]
[1777631705000,40.14,77302.74,0.0,-0.01911,1e-05,3.71806]
[1777631710007,40.14,77303.37,0.0,-0.0191,1e-05,3.71625]
[1777631715012,40.14,77303.33,0.0,-0.01909,1e-05,3.71602]
[1777631720017,40.14,77303.29,0.0,-0.01909,1e-05,3.71579]
[1777631725022,40.14,77303.37,0.0,-0.01909,1e-05,3.71529]
[1777631732029,40.13,77303.02,0.0,-0.01908,1e-05,3.71394]
[1777631737034,40.13,77301.3,0.0,-0.01911,1e-05,3.71768]
[1777631742039,40.13,77298.91,0.0,-0.01914,1e-05,3.72292]
[1777631747044,40.13,77299.15,0.0,-0.01913,1e-05,3.72199]
[1777631752049,40.13,77300.1,0.0,-0.01912,1e-05,3.71937]
[1777631758055,40.13,77300.66,0.0,-0.01911,1e-05,3.71764]
[1777631763060,40.13,77301.75,0.0,-0.01909,1e-05,3.71476]
[1777631768065,40.13,77301.08,0.0,-0.0191,1e-05,3.71601]
[1777631774071,40.13,77302.17,0.0,-0.01908,1e-05,3.71309]
[1777631779076,40.13,77302.14,0.0,-0.01908,1e-05,3.71288]
[1777631784081,40.13,77301.71,0.0,-0.01908,1e-05,3.71359]
[1777631789086,40.13,77301.68,0.0,-0.01908,1e-05,3.71338]
[1777631794091,40.12,77301.75,0.0,-0.01907,1e-05,3.71119]
[1777631799096,40.12,77302.07,0.0,-0.01906,1e-05,3.71017]
[1777631804101,40.12,77302.06,0.0,-0.01906,1e-05,3.70992]
[1777631809189,40.12,77302.25,0.0,-0.01906,1e-05,3.70923]
[1777631815112,40.12,77307.94,0.0,-0.01897,1e-05,3.6956]
[1777631820117,40.12,77306.75,0.0,-0.01899,1e-05,3.69824]
[1777631825122,40.12,77303.88,0.0,-0.01903,1e-05,3.70478]
[1777631830127,40.12,77303.8,0.0,-0.01903,1e-05,3.70473]
[1777631835132,40.12,77302.92,0.0,-0.01904,1e-05,3.7066]
[1777631840137,40.12,77301.41,0.0,-0.01906,1e-05,3.70992]
[1777631845063,40.12,77286.51,0.0,-0.01928,1e-05,3.74471]
[1777631850097,40.12,77284.73,0.0,-0.0193,1e-05,3.74832]
[1777631850958,40.12,77284.73,0.0,-0.0193,1e-05,3.74832]
[1777631851103,40.12,77284.73,0.0,-0.01929,1e-05,3.74647]
[1777631856139,40.21,77285.23,0.0,-0.01951,1e-05,3.7831]
[1777631860652,40.22,77282.73,0.0,-0.01957,1e-05,3.79191]
[1777631860750,40.22,77282.73,0.0,-0.01957,1e-05,3.79261]
[1777631867169,40.23,77281.01,0.0,-0.01962,1e-05,3.80089]
[1777631868041,40.23,77281.01,0.0,-0.01962,1e-05,3.80089]
[1777631868109,40.23,77281.01,0.0,-0.01963,1e-05,3.80158]
[1777631873140,40.24,77278.09,0.0,-0.01969,1e-05,3.81194]
[1777631877261,40.25,77278.3,0.0,-0.0197,1e-05,3.81408]
[1777631878180,40.25,77279.03,0.0,-0.0197,1e-05,3.81302]
[1777631883185,40.26,77280.56,0.0,-0.01969,1e-05,3.81268]
[1777631888120,40.27,77280.53,0.0,-0.01971,1e-05,3.81541]
[1777631888190,40.27,77280.28,0.0,-0.01972,1e-05,3.81667]
[1777631893195,40.28,77280.34,0.0,-0.01974,1e-05,3.81981]
[1777631898199,40.28,77280.56,0.0,-0.01975,1e-05,3.82253]
[1777631903204,40.29,77277.85,0.0,-0.01981,1e-05,3.83221]
[1777631909210,40.3,77278.19,0.0,-0.01983,1e-05,3.83515]
[1777631914215,40.31,77277.67,0.0,-0.01985,1e-05,3.83773]
[1777631919220,40.32,77278.86,0.0,-0.01985,1e-05,3.83799]
[1777631924254,40.33,77279.3,0.0,-0.01986,1e-05,3.84]
[1777631929259,40.33,77277.68,0.0,-0.0199,1e-05,3.8469]
[1777631934264,40.34,77278.26,0.0,-0.01991,1e-05,3.84852]
[1777631937607,40.35,77278.77,0.0,-0.01992,1e-05,3.84908]
[1777631937707,40.35,77278.77,0.0,-0.01992,1e-05,3.84968]
[1777631943273,40.35,77279.52,0.0,-0.01993,1e-05,3.85083]
[1777631948278,40.36,77279.95,0.0,-0.01994,1e-05,3.85275]
[1777631953283,40.37,77280.41,0.0,-0.01995,2e-05,3.85455]
[1777631958288,40.38,77279.35,0.0,-0.01998,2e-05,3.86002]
[1777631963293,40.38,77280.3,0.0,-0.01999,2e-05,3.86058]
[1777631968298,40.39,77276.23,0.0,-0.02007,2e-05,3.87322]
[1777631973304,40.4,77273.18,0.0,-0.02012,2e-05,3.88154]
[1777631979310,40.41,77270.03,0.0,-0.02019,2e-05,3.89232]
[1777631985316,40.41,77261.75,0.0,-0.02033,2e-05,3.91548]
[1777631990321,40.42,77259.35,0.0,-0.02038,2e-05,3.92365]
[1777631995326,40.42,77248.97,0.0,-0.02055,2e-05,3.9512]
[1777632000331,40.43,77247.85,0.0,-0.02058,2e-05,3.95599]
[1777632002488,40.43,77247.13,0.0,-0.0206,2e-05,3.95858]
[1777632003332,40.43,77243.01,0.0,-0.02067,2e-05,3.96909]
[1777632008168,40.44,77243.66,0.0,-0.02067,2e-05,3.969]
[1777632008258,40.44,77243.66,0.0,-0.02067,2e-05,3.96939]
[1777632013342,40.44,77254.38,0.0,-0.02052,2e-05,3.94523]
[1777632018347,40.45,77256.31,0.0,-0.0205,2e-05,3.94264]
[1777632022909,40.45,77256.91,0.0,-0.0205,2e-05,3.9429]
[1777632023303,40.45,77256.91,0.0,-0.0205,2e-05,3.94332]
[1777632023723,40.45,77256.91,0.0,-0.0205,2e-05,3.94332]
[1777632024310,40.45,77256.91,0.0,-0.02051,2e-05,3.94375]
[1777632025724,40.46,77256.26,0.0,-0.02052,2e-05,3.94576]
[1777632025825,40.46,77256.26,0.0,-0.02052,2e-05,3.94618]
[1777632026771,40.46,77256.26,0.0,-0.02052,2e-05,3.94618]
[1777632027331,40.46,77256.26,0.0,-0.02052,2e-05,3.9466]
[1777632027492,40.46,77256.26,0.0,-0.02052,2e-05,3.9466]
[1777632028338,40.46,77256.26,0.0,-0.02053,2e-05,3.94701]
[1777632028767,40.46,77256.26,0.0,-0.02053,2e-05,3.94701]
[1777632029345,40.46,77256.26,0.0,-0.02053,2e-05,3.94743]
[1777632029669,40.46,77256.26,0.0,-0.02053,2e-05,3.94743]
[1777632030282,40.46,77256.26,0.0,-0.02053,2e-05,3.94743]
[1777632035364,40.51,77253.88,0.0,-0.02068,2e-05,3.97138]
[1777632041370,40.56,77252.8,0.0,-0.02082,2e-05,3.99489]
[1777632046375,40.6,77252.38,0.0,-0.02093,2e-05,4.01141]
[1777632051380,40.64,77251.95,0.0,-0.02102,2e-05,4.02643]
[1777632056385,40.67,77251.54,0.0,-0.0211,2e-05,4.03993]
[1777632060634,40.69,77251.2,0.0,-0.02116,2e-05,4.04985]
[1777632060735,40.69,77251.2,0.0,-0.02118,2e-05,4.052]
[1777632066395,40.72,77250.52,0.0,-0.02125,2e-05,4.06373]
[1777632070193,40.73,77250.43,0.0,-0.02128,2e-05,4.06951]
[1777632070232,40.74,77250.43,0.0,-0.0213,2e-05,4.07128]
[1777632075404,40.76,77250.12,0.0,-0.02135,2e-05,4.08035]
[1777632080702,40.78,77249.78,0.0,-0.02141,2e-05,4.09005]
[1777632086415,40.79,77249.44,0.0,-0.02144,2e-05,4.09518]
[1777632092421,40.79,77249.15,0.0,-0.02144,2e-05,4.09482]
[1777632097426,40.79,77248.72,0.0,-0.02146,2e-05,4.09653]
[1777632102431,40.8,77249.79,0.0,-0.02144,2e-05,4.09447]
[1777632107436,40.8,77249.43,0.0,-0.02145,2e-05,4.09602]
[1777632112441,40.8,77249.16,0.0,-0.02146,2e-05,4.09732]
[1777632117446,40.81,77250.62,0.0,-0.02146,2e-05,4.09771]
[1777632122451,40.83,77254.11,0.0,-0.02145,2e-05,4.09552]
[1777632127456,40.83,77253.11,0.0,-0.02149,2e-05,4.10175]
[1777632132461,40.85,77252.38,0.0,-0.02153,2e-05,4.10886]
[1777632137466,40.86,77252.48,0.0,-0.02156,2e-05,4.1133]
[1777632138502,40.86,77252.51,0.0,-0.02156,2e-05,4.11412]
[1777632139468,40.86,77252.3,0.0,-0.02157,2e-05,4.11551]
[1777632144473,40.87,77252.09,0.0,-0.0216,2e-05,4.12008]
[1777632149478,40.88,77251.86,0.0,-0.02163,2e-05,4.12427]
[1777632154483,40.89,77250.4,0.0,-0.02165,2e-05,4.12816]
[1777632158199,40.89,77250.66,0.0,-0.02165,2e-05,4.12769]
[1777632158300,40.89,77250.66,0.0,-0.02165,2e-05,4.12776]
[1777632163492,40.89,77250.63,0.0,-0.02165,2e-05,4.12813]
[1777632164213,40.89,77250.63,0.0,-0.02165,2e-05,4.12813]
[1777632164284,40.89,77250.63,0.0,-0.02165,2e-05,4.12819]
[1777632165027,40.89,77250.63,0.0,-0.02165,2e-05,4.12819]
[1777632165291,40.89,77250.63,0.0,-0.02165,2e-05,4.12825]
[1777632165598,40.89,77250.63,0.0,-0.02165,2e-05,4.12825]
[1777632166496,40.89,77250.54,0.0,-0.02166,2e-05,4.12854]
[1777632168113,40.89,77250.39,0.0,-0.02166,2e-05,4.12896]
[1777632168312,40.89,77250.39,0.0,-0.02166,2e-05,4.12902]
[1777632170353,40.89,77250.43,0.0,-0.02166,2e-05,4.12898]
[1777632170429,40.89,77250.43,0.0,-0.02166,2e-05,4.12957]
[1777632175248,40.9,77248.6,0.0,-0.0217,2e-05,4.13626]
[1777632175360,40.9,77248.6,0.0,-0.0217,2e-05,4.13626]
[1777632180510,40.9,77246.53,0.0,-0.02174,2e-05,4.14169]
[1777632185515,40.9,77246.56,0.0,-0.02174,2e-05,4.14179]
[1777632190520,40.9,77247.37,0.0,-0.02173,2e-05,4.13996]
[1777632196527,40.9,77247.44,0.0,-0.02173,2e-05,4.14]
[1777632201532,40.9,77247.62,0.0,-0.02173,2e-05,4.13976]
[1777632207539,40.91,77247.97,0.0,-0.02173,2e-05,4.14121]
[1777632212544,40.91,77248.36,0.0,-0.02173,2e-05,4.14016]
[1777632213202,40.91,77248.36,0.0,-0.02173,2e-05,4.14016]
[1777632213303,40.91,77248.36,0.0,-0.02173,2e-05,4.14051]
[1777632213784,40.91,77248.36,0.0,-0.02173,2e-05,4.14051]
[1777632213884,40.91,77248.36,0.0,-0.02174,2e-05,4.14092]
[1777632219551,40.91,77250.27,0.0,-0.02171,2e-05,4.1375]
[1777632224556,40.92,77248.14,0.0,-0.02175,2e-05,4.14303]
[1777632229561,40.92,77248.0,0.0,-0.02176,2e-05,4.14463]
[1777632235567,40.92,77244.47,0.0,-0.02182,2e-05,4.15362]
[1777632240575,40.92,77244.08,0.0,-0.02182,2e-05,4.15465]
[1777632245580,40.92,77242.47,0.0,-0.02185,2e-05,4.15874]
[1777632250585,40.92,77241.76,0.0,-0.02186,2e-05,4.16053]
[1777632255590,40.92,77241.81,0.0,-0.02186,2e-05,4.16041]
[1777632260595,40.92,77244.6,0.0,-0.02181,2e-05,4.15343]
[1777632265479,40.92,77244.59,0.0,-0.02181,2e-05,4.15352]
[1777632265580,40.92,77244.59,0.0,-0.02181,2e-05,4.15354]
[1777632270605,40.92,77246.67,0.0,-0.02178,2e-05,4.14839]
[1777632275610,40.92,77245.35,0.0,-0.02179,2e-05,4.14996]
[1777632280983,40.92,77245.36,0.0,-0.02179,2e-05,4.15001]
[1777632281616,40.92,77244.47,0.0,-0.02181,2e-05,4.15227]
[1777632284139,40.92,77238.96,0.0,-0.0219,2e-05,4.16616]
[1777632284212,40.92,77238.96,0.0,-0.0219,2e-05,4.16613]
[1777632284781,40.92,77238.96,0.0,-0.0219,2e-05,4.16613]
[1777632285619,40.92,77235.71,0.0,-0.02195,2e-05,4.17433]
[1777632285931,40.92,77235.71,0.0,-0.02195,2e-05,4.17433]
[1777632286620,40.92,77235.34,0.0,-0.02196,2e-05,4.17522]
[1777632291625,40.92,77236.49,0.0,-0.02194,2e-05,4.17223]
[1777632296630,40.92,77237.65,0.0,-0.02192,2e-05,4.16921]
[1777632301639,40.92,77239.47,0.0,-0.02189,2e-05,4.1646]
[1777632306644,40.92,77241.42,0.0,-0.02186,2e-05,4.15968]
[1777632311649,40.92,77241.75,0.0,-0.02185,2e-05,4.15887]
[1777632316654,40.92,77241.96,0.0,-0.02185,2e-05,4.15836]
[1777632321659,40.92,77242.44,0.0,-0.02184,2e-05,4.15719]
[1777632326664,40.92,77242.75,0.0,-0.02184,2e-05,4.15643]
[1777632331669,40.92,77242.74,0.0,-0.02183,2e-05,4.15465]
[1777632336674,40.92,77245.92,0.0,-0.02178,2e-05,4.14672]
[1777632341679,40.92,77246.67,0.0,-0.02177,2e-05,4.14498]
[1777632346684,40.92,77246.72,0.0,-0.02177,2e-05,4.14501]
[1777632351928,40.92,77245.92,0.0,-0.02178,2e-05,4.14716]
[1777632351930,40.92,77245.92,0.0,-0.02178,2e-05,4.14716]
[1777632352690,40.92,77245.59,0.0,-0.02178,2e-05,4.148]
[1777632357695,40.93,77245.26,0.0,-0.02181,2e-05,4.15214]
[1777632359668,40.93,77244.8,0.0,-0.02182,2e-05,4.15394]
[1777632359697,40.93,77244.84,0.0,-0.02183,2e-05,4.15449]
[1777632359809,40.93,77244.84,0.0,-0.02183,2e-05,4.15449]
[1777632360656,40.93,77244.84,0.0,-0.02183,2e-05,4.15514]
[1777632365692,40.93,77245.09,0.0,-0.02183,2e-05,4.15457]
[1777632370711,40.94,77256.27,0.0,-0.02165,2e-05,4.12766]
[1777632375716,40.94,77256.72,0.0,-0.02166,2e-05,4.12931]
[1777632380721,40.95,77253.59,0.0,-0.02172,2e-05,4.13862]
[1777632385726,40.95,77252.05,0.0,-0.02175,2e-05,4.14263]
[1777632390731,40.95,77241.7,0.0,-0.02191,2e-05,4.1687]
[1777632395736,40.95,77238.35,0.0,-0.02196,2e-05,4.17519]
[1777632400741,40.95,77238.26,0.0,-0.02196,2e-05,4.17527]
[1777632405746,40.95,77239.83,0.0,-0.02193,2e-05,4.17121]
[1777632410751,40.95,77239.27,0.0,-0.02194,2e-05,4.17249]
[1777632415756,40.95,77239.5,0.0,-0.02194,2e-05,4.17183]
[1777632420761,40.95,77239.98,0.0,-0.02193,2e-05,4.1705]
[1777632425766,40.95,77239.74,0.0,-0.02193,2e-05,4.17101]
[1777632430771,40.95,77239.76,0.0,-0.02193,2e-05,4.17086]
[1777632435776,40.95,77241.09,0.0,-0.02191,2e-05,4.16744]
[1777632440781,40.95,77240.73,0.0,-0.02191,2e-05,4.16826]
[1777632445786,40.95,77240.34,0.0,-0.02192,2e-05,4.16917]
[1777632451203,40.94,77240.0,0.0,-0.02193,2e-05,4.16992]
[1777632457337,40.94,77240.58,0.0,-0.02191,2e-05,4.16651]
[1777632462803,40.94,77243.5,0.0,-0.02186,2e-05,4.15914]
[1777632467808,40.94,77245.57,0.0,-0.02183,2e-05,4.15399]
[1777632473814,40.94,77246.95,0.0,-0.0218,2e-05,4.15057]
[1777632478819,40.95,77247.15,0.0,-0.0218,2e-05,4.15016]
[1777632483824,40.95,77248.01,0.0,-0.02179,2e-05,4.14808]
[1777632488829,40.95,77246.62,0.0,-0.02181,2e-05,4.15165]
[1777632493834,40.95,77246.08,0.0,-0.02182,2e-05,4.15305]
[1777632498839,40.95,77245.02,0.0,-0.02184,2e-05,4.15576]
[1777632500554,40.95,77244.52,0.0,-0.02185,2e-05,4.15701]
[1777632500653,40.95,77244.52,0.0,-0.02185,2e-05,4.15701]
[1777632501214,40.95,77244.52,0.0,-0.02185,2e-05,4.15701]
[1777632501842,40.95,77244.36,0.0,-0.02185,2e-05,4.15744]
[1777632506847,40.95,77244.22,0.0,-0.02185,2e-05,4.1578]
[1777632507412,40.95,77244.22,0.0,-0.02185,2e-05,4.1578]
[1777632507513,40.95,77244.22,0.0,-0.02185,2e-05,4.1578]
[1777632510852,40.95,77243.43,0.0,-0.02186,2e-05,4.15979]
[1777632511852,40.95,77244.74,0.0,-0.02183,2e-05,4.15464]
[1777632516857,40.95,77245.02,0.0,-0.02183,2e-05,4.15398]
[1777632517858,40.95,77260.46,0.0,-0.02159,2e-05,4.11601]
[1777632523864,40.96,77264.78,0.0,-0.02155,2e-05,4.11037]
[1777632529844,40.97,77265.1,0.0,-0.02157,2e-05,4.11418]
[1777632534875,40.98,77264.75,0.0,-0.0216,2e-05,4.11854]
[1777632539880,40.99,77259.34,0.0,-0.02171,2e-05,4.13491]
[1777632544885,40.99,77256.18,0.0,-0.02176,2e-05,4.14366]
[1777632549890,40.99,77256.13,0.0,-0.02177,2e-05,4.14479]
[1777632554895,40.99,77255.76,0.0,-0.02177,2e-05,4.1458]
[1777632559900,40.99,77256.82,0.0,-0.02176,2e-05,4.14324]
[1777632564905,40.99,77256.79,0.0,-0.02176,2e-05,4.14343]
[1777632569910,40.99,77257.07,0.0,-0.02176,2e-05,4.14282]
[1777632574915,40.99,77255.66,0.0,-0.02177,2e-05,4.1446]
[1777632579920,40.99,77255.34,0.0,-0.02178,2e-05,4.1455]
[1777632584925,40.99,77256.8,0.0,-0.02175,2e-05,4.14195]
[1777632589930,40.99,77257.35,0.0,-0.02174,2e-05,4.14069]
[1777632594935,41.0,77262.04,0.0,-0.02168,2e-05,4.12996]
[1777632599940,41.0,77262.7,0.0,-0.02168,2e-05,4.13044]
[1777632604945,41.01,77261.08,0.0,-0.02172,2e-05,4.13626]
[1777632609950,41.01,77261.59,0.0,-0.02172,2e-05,4.13659]
[1777632614954,41.01,77260.89,0.0,-0.02174,2e-05,4.13968]
[1777632619959,41.02,77261.52,0.0,-0.02174,2e-05,4.1394]
[1777632624964,41.02,77261.87,0.0,-0.02174,2e-05,4.1398]
[1777632629969,41.02,77261.21,0.0,-0.02175,2e-05,4.14256]
[1777632634974,41.02,77252.48,0.0,-0.02189,2e-05,4.16315]
[1777632639979,41.02,77252.19,0.0,-0.02189,2e-05,4.16379]
[1777632644984,41.02,77252.81,0.0,-0.02188,2e-05,4.16217]
[1777632649989,41.02,77252.1,0.0,-0.02189,2e-05,4.16387]
[1777632654994,41.02,77252.24,0.0,-0.02189,2e-05,4.16344]
[1777632659999,41.02,77251.84,0.0,-0.0219,2e-05,4.16434]
[1777632666005,41.02,77251.38,0.0,-0.0219,2e-05,4.16539]
[1777632671010,41.02,77253.85,0.0,-0.02186,2e-05,4.15912]
[1777632676944,41.02,77252.97,0.0,-0.02188,2e-05,4.16126]
[1777632682001,41.02,77252.54,0.0,-0.02188,2e-05,4.16229]
[1777632682025,41.02,77248.28,0.0,-0.02195,2e-05,4.17297]
[1777632686604,41.02,77247.57,0.0,-0.02196,2e-05,4.17462]
[1777632687030,41.02,77248.51,0.0,-0.02195,2e-05,4.17221]
[1777632687759,41.02,77248.51,0.0,-0.02195,2e-05,4.17221]
[1777632688021,41.02,77248.51,0.0,-0.02195,2e-05,4.17218]
[1777632693057,41.02,77248.86,0.0,-0.02193,2e-05,4.16929]
[1777632698926,41.02,77248.63,0.0,-0.02193,2e-05,4.16971]
[1777632704047,41.02,77249.14,0.0,-0.02192,2e-05,4.16829]
[1777632709179,41.02,77248.8,0.0,-0.02193,2e-05,4.169]
[1777632715057,41.02,77249.43,0.0,-0.02192,2e-05,4.16729]
[1777632720062,41.02,77248.69,0.0,-0.02193,2e-05,4.16904]
[1777632722876,41.02,77245.49,0.0,-0.02198,2e-05,4.17703]
[1777632722974,41.02,77245.49,0.0,-0.02198,2e-05,4.17697]
[1777632728070,41.02,77242.89,0.0,-0.02202,2e-05,4.18325]
[1777632733075,41.02,77246.8,0.0,-0.02195,2e-05,4.1732]
[1777632738080,41.02,77247.66,0.0,-0.02194,2e-05,4.17087]
[1777632743085,41.02,77246.22,0.0,-0.02196,2e-05,4.17432]
[1777632748090,41.02,77244.94,0.0,-0.02198,2e-05,4.17737]
[1777632748203,41.02,77244.94,0.0,-0.02198,2e-05,4.17737]
[1777632749091,41.02,77244.69,0.0,-0.02199,2e-05,4.17795]
[1777632749986,41.02,77244.69,0.0,-0.02199,2e-05,4.17795]
[1777632750088,41.02,77244.69,0.0,-0.02199,2e-05,4.17791]
[1777632750723,41.02,77244.69,0.0,-0.02199,2e-05,4.17791]
[1777632750824,41.02,77244.69,0.0,-0.02198,2e-05,4.17787]
[1777632751414,41.02,77244.69,0.0,-0.02198,2e-05,4.17787]
[1777632751988,41.02,77244.69,0.0,-0.02198,2e-05,4.17787]
[1777632752811,41.02,77244.69,0.0,-0.02198,2e-05,4.17597]
[1777632752910,41.02,77244.69,0.0,-0.02198,2e-05,4.17593]
[1777632754862,41.02,77244.38,0.0,-0.02198,2e-05,4.17669]
[1777632754963,41.02,77244.38,0.0,-0.02198,2e-05,4.17665]
[1777632757759,41.02,77245.3,0.0,-0.02196,2e-05,4.17423]
[1777632757847,41.02,77245.3,0.0,-0.02196,2e-05,4.1742]
[1777632763105,41.02,77248.15,0.0,-0.02192,2e-05,4.16693]
[1777632768110,41.02,77247.41,0.0,-0.02193,2e-05,4.16867]
[1777632774116,41.01,77246.12,0.0,-0.02195,2e-05,4.17174]
[1777632779487,41.01,77246.55,0.0,-0.02194,2e-05,4.17049]
[1777632785127,41.01,77245.66,0.0,-0.02195,2e-05,4.17257]
[1777632790132,41.01,77245.6,0.0,-0.02195,2e-05,4.17257]
[1777632795139,41.01,77250.65,0.0,-0.02187,2e-05,4.15974]
[1777632800144,41.01,77254.47,0.0,-0.02181,2e-05,4.15017]
[1777632805152,41.01,77256.26,0.0,-0.02178,2e-05,4.14574]
[1777632811158,41.01,77258.18,0.0,-0.02174,2e-05,4.13917]
[1777632816163,41.01,77259.3,0.0,-0.02173,2e-05,4.13651]
[1777632821168,41.01,77261.07,0.0,-0.0217,2e-05,4.13224]
[1777632826173,41.02,77261.94,0.0,-0.02169,2e-05,4.13031]
[1777632831178,41.02,77261.0,0.0,-0.0217,2e-05,4.13285]
[1777632836185,41.02,77261.98,0.0,-0.02169,2e-05,4.13058]
[1777632841190,41.02,77263.63,0.0,-0.02166,2e-05,4.12666]
[1777632847196,41.02,77264.2,0.0,-0.02166,2e-05,4.12552]
[1777632853170,41.02,77264.52,0.0,-0.02165,2e-05,4.12502]
[1777632858209,41.02,77265.99,0.0,-0.02163,2e-05,4.12161]
[1777632863215,41.02,77265.39,0.0,-0.02164,2e-05,4.12337]
[1777632868219,41.02,77266.22,0.0,-0.02163,2e-05,4.12158]
[1777632873224,41.02,77265.81,0.0,-0.02163,2e-05,4.12102]
[1777632878229,41.02,77266.05,0.0,-0.02163,2e-05,4.1207]
[1777632884235,41.02,77266.16,0.0,-0.02163,2e-05,4.12076]
[1777632889240,41.02,77266.52,0.0,-0.02163,2e-05,4.12015]
[1777632894245,41.02,77267.07,0.0,-0.02162,2e-05,4.11905]
[1777632899250,41.02,77267.08,0.0,-0.02162,2e-05,4.11932]
[1777632902760,41.02,77266.99,0.0,-0.02162,2e-05,4.11971]
[1777632902859,41.03,77266.99,0.0,-0.02162,2e-05,4.11977]
[1777632903988,41.03,77266.99,0.0,-0.02162,2e-05,4.11977]
[1777632904067,41.03,77266.99,0.0,-0.02162,2e-05,4.11982]
[1777632908047,41.03,77257.52,0.0,-0.02177,2e-05,4.14359]
[1777632908145,41.03,77257.52,0.0,-0.02177,2e-05,4.14361]
[1777632912924,41.03,77256.23,0.0,-0.02179,2e-05,4.14689]
[1777632913025,41.03,77256.23,0.0,-0.0218,2e-05,4.1469]
[1777632916751,41.03,77255.15,0.0,-0.02181,2e-05,4.1497]
[1777632916852,41.03,77255.15,0.0,-0.02181,2e-05,4.14971]
[1777632921434,41.03,77254.47,0.0,-0.02182,2e-05,4.15143]
[1777632921948,41.03,77254.47,0.0,-0.02182,2e-05,4.15143]
[1777632927278,41.03,77257.66,0.0,-0.02177,2e-05,4.14351]
[1777632933284,41.03,77256.32,0.0,-0.02179,2e-05,4.14509]
[1777632938289,41.03,77255.27,0.0,-0.0218,2e-05,4.14775]
[1777632944295,41.03,77255.24,0.0,-0.0218,2e-05,4.14789]
[1777632949300,41.03,77255.3,0.0,-0.0218,2e-05,4.14778]
[1777632954309,41.03,77254.91,0.0,-0.02181,2e-05,4.14878]
[1777632959314,41.03,77255.55,0.0,-0.0218,2e-05,4.14721]
[1777632964319,41.03,77255.12,0.0,-0.02181,2e-05,4.14834]
[1777632969324,41.03,77254.94,0.0,-0.02181,2e-05,4.14884]
[1777632972375,41.03,77259.53,0.0,-0.02174,2e-05,4.1374]
[1777632973328,41.03,77259.18,0.0,-0.02174,2e-05,4.13829]
[1777632979334,41.03,77258.51,0.0,-0.02175,2e-05,4.14012]
[1777632983679,41.03,77257.64,0.0,-0.02177,2e-05,4.14236]
[1777632983682,41.03,77257.64,0.0,-0.02177,2e-05,4.14236]
[1777632983818,41.03,77257.64,0.0,-0.02177,2e-05,4.14236]
[1777632983850,41.03,77257.64,0.0,-0.02177,2e-05,4.14236]
[1777632990345,41.03,77255.88,0.0,-0.0218,2e-05,4.14751]
[1777632995350,41.03,77255.6,0.0,-0.0218,2e-05,4.14642]
[1777632995667,41.03,77255.6,0.0,-0.0218,2e-05,4.14642]
[1777633001356,41.03,77254.81,0.0,-0.02181,2e-05,4.14843]
[1777633006361,41.03,77254.69,0.0,-0.02181,2e-05,4.14878]
[1777633011366,41.03,77253.8,0.0,-0.02183,2e-05,4.15101]
[1777633012443,41.03,77255.66,0.0,-0.0218,2e-05,4.14636]
[1777633018373,41.03,77258.31,0.0,-0.02175,2e-05,4.13982]
[1777633024365,41.03,77260.3,0.0,-0.02172,2e-05,4.13502]
[1777633029384,41.03,77262.33,0.0,-0.02169,2e-05,4.13013]
[1777633034389,41.03,77263.89,0.0,-0.02167,2e-05,4.12642]
[1777633040394,41.03,77265.02,0.0,-0.02165,2e-05,4.12387]
[1777633045399,41.03,77265.8,0.0,-0.02164,2e-05,4.12216]
[1777633051382,41.03,77266.17,0.0,-0.02163,2e-05,4.1197]
[1777633055835,41.03,77265.84,0.0,-0.02164,2e-05,4.12075]
[1777633060814,41.03,77267.16,0.0,-0.02162,2e-05,4.11773]
[1777633060915,41.03,77267.16,0.0,-0.02162,2e-05,4.11779]
[1777633061546,41.03,77267.16,0.0,-0.02162,2e-05,4.11779]
[1777633062416,41.04,77267.14,0.0,-0.02162,2e-05,4.1179]
[1777633064736,41.04,77267.3,0.0,-0.02162,2e-05,4.11761]
[1777633064835,41.04,77267.3,0.0,-0.02162,2e-05,4.11767]
[1777633070425,41.04,77268.17,0.0,-0.0216,2e-05,4.11582]
[1777633075430,41.04,77267.8,0.0,-0.02161,2e-05,4.11704]
[1777633078826,41.04,77267.8,0.0,-0.02161,2e-05,4.11716]
[1777633078848,41.04,77267.8,0.0,-0.02161,2e-05,4.11728]
[1777633083434,41.04,77268.56,0.0,-0.0216,2e-05,4.11557]
[1777633088443,41.04,77268.44,0.0,-0.02161,2e-05,4.11624]
[1777633093448,41.04,77268.98,0.0,-0.0216,2e-05,4.11521]
[1777633093817,41.04,77268.98,0.0,-0.0216,2e-05,4.11521]
[1777633097789,41.04,77267.76,0.0,-0.02162,2e-05,4.11848]
[1777633097889,41.04,77267.76,0.0,-0.02162,2e-05,4.11854]
[1777633102913,41.04,77267.46,0.0,-0.02163,2e-05,4.11955]
[1777633103674,41.04,77267.46,0.0,-0.02163,2e-05,4.11955]
[1777633109464,41.04,77267.46,0.0,-0.02163,2e-05,4.11988]
[1777633111212,41.04,77267.46,0.0,-0.02163,2e-05,4.11993]
[1777633116471,41.04,77267.92,0.0,-0.02162,2e-05,4.11728]
[1777633121476,41.04,77268.45,0.0,-0.02161,2e-05,4.11624]
[1777633126481,41.04,77268.73,0.0,-0.02161,2e-05,4.11586]
[1777633127987,41.04,77268.77,0.0,-0.02161,2e-05,4.1158]
[1777633128483,41.04,77268.85,0.0,-0.02161,2e-05,4.11566]
[1777633134489,41.05,77269.29,0.0,-0.0216,2e-05,4.11493]
[1777633139494,41.05,77268.74,0.0,-0.02161,2e-05,4.1166]
[1777633140034,41.05,77268.74,0.0,-0.02161,2e-05,4.1166]
[1777633145373,41.05,77269.49,0.0,-0.0216,2e-05,4.11504]
[1777633148943,41.05,77269.13,0.0,-0.02161,2e-05,4.11618]
[1777633153481,41.05,77269.72,0.0,-0.0216,2e-05,4.11497]
[1777633158513,41.05,77269.42,0.0,-0.02161,2e-05,4.11607]
[1777633160578,41.05,77269.78,0.0,-0.0216,2e-05,4.11529]
[1777633165360,41.05,77270.28,0.0,-0.0216,2e-05,4.1143]
[1777633165418,41.05,77270.28,0.0,-0.0216,2e-05,4.11436]
[1777633168523,41.05,77299.15,0.0,-0.02115,2e-05,4.04321]
[1777633173528,41.05,77304.74,0.0,-0.02106,2e-05,4.02873]
[1777633178533,41.06,77302.91,0.0,-0.02109,2e-05,4.03421]
[1777633183629,41.06,77302.27,0.0,-0.02111,2e-05,4.03677]
[1777633190529,41.06,77300.78,0.0,-0.02113,2e-05,4.03988]
[1777633195553,41.05,77298.91,0.0,-0.02113,2e-05,4.04081]
[1777633200559,41.04,77293.63,0.0,-0.02119,2e-05,4.05012]
[1777633202833,41.04,77290.7,0.0,-0.02123,2e-05,4.05579]
[1777633203490,41.04,77290.7,0.0,-0.02123,2e-05,4.05579]
[1777633204122,41.03,77296.85,0.0,-0.02113,2e-05,4.03993]
[1777633204222,41.03,77296.85,0.0,-0.02113,2e-05,4.03921]
[1777633209568,41.02,77300.61,0.0,-0.02104,2e-05,4.02641]
[1777633215574,41.01,77301.6,0.0,-0.021,2e-05,4.01978]
[1777633220579,41.0,77302.61,0.0,-0.02097,2e-05,4.01386]
[1777633225584,40.99,77301.58,0.0,-0.02096,2e-05,4.01296]
[1777633230589,40.99,77303.57,0.0,-0.02091,2e-05,4.00472]
[1777633235594,40.98,77307.52,0.0,-0.02082,2e-05,3.99005]
[1777633240599,40.97,77313.0,0.0,-0.02072,2e-05,3.97359]
[1777633245604,40.96,77316.51,0.0,-0.02065,2e-05,3.9621]
[1777633251610,40.95,77316.28,0.0,-0.02063,2e-05,3.95915]
[1777633256615,40.95,77314.91,0.0,-0.02063,2e-05,3.95957]
[1777633261620,40.94,77306.12,0.0,-0.02075,2e-05,3.97793]
[1777633266625,40.93,77306.95,0.0,-0.02071,2e-05,3.97285]
[1777633271630,40.92,77306.64,0.0,-0.0207,2e-05,3.9706]
[1777633276635,40.92,77308.48,0.0,-0.02065,2e-05,3.96317]
[1777633281640,40.91,77305.7,0.0,-0.02068,2e-05,3.96699]
[1777633286645,40.9,77304.28,0.0,-0.02068,2e-05,3.96747]
[1777633287814,40.9,77304.32,0.0,-0.02068,2e-05,3.96679]
[1777633287853,40.9,77304.32,0.0,-0.02068,2e-05,3.96679]
[1777633288695,40.9,77303.88,0.0,-0.02068,2e-05,3.96725]
[1777633289549,40.9,77303.88,0.0,-0.02068,2e-05,3.96725]
[1777633296655,40.89,77289.55,0.0,-0.02086,2e-05,3.99546]
[1777633301660,40.88,77296.82,0.0,-0.02073,2e-05,3.9746]
[1777633306665,40.87,77301.13,0.0,-0.02065,2e-05,3.96119]
[1777633311670,40.86,77302.0,0.0,-0.02062,2e-05,3.95621]
[1777633316675,40.86,77301.99,0.0,-0.0206,2e-05,3.95342]
[1777633322681,40.85,77301.16,0.0,-0.02059,2e-05,3.95208]
[1777633327686,40.84,77304.77,0.0,-0.02052,2e-05,3.94058]
[1777633332691,40.83,77304.01,0.0,-0.02051,2e-05,3.93978]
[1777633337699,40.83,77306.99,0.0,-0.02045,2e-05,3.92995]
[1777633343630,40.82,77306.76,0.0,-0.02044,2e-05,3.92741]
[1777633348664,40.81,77307.03,0.0,-0.02042,2e-05,3.92421]
[1777633353702,40.81,77307.47,0.0,-0.02039,2e-05,3.91885]
[1777633358720,40.8,77307.83,0.0,-0.02037,2e-05,3.91552]
[1777633364726,40.79,77298.28,0.0,-0.02049,2e-05,3.93562]
[1777633369731,40.79,77293.12,0.0,-0.02056,2e-05,3.94548]
[1777633374736,40.78,77293.85,0.0,-0.02053,2e-05,3.94102]
[1777633379741,40.77,77294.41,0.0,-0.0205,2e-05,3.93703]
[1777633384746,40.77,77290.75,0.0,-0.02054,2e-05,3.94325]
[1777633389751,40.76,77290.94,0.0,-0.02052,2e-05,3.94011]
[1777633394757,40.75,77288.73,0.0,-0.02054,2e-05,3.94284]
[1777633399762,40.75,77286.31,0.0,-0.02056,2e-05,3.94602]
[1777633404767,40.74,77289.02,0.0,-0.0205,2e-05,3.9368]
[1777633409772,40.73,77285.54,0.0,-0.02054,2e-05,3.94267]
[1777633414777,40.73,77286.99,0.0,-0.02049,2e-05,3.93473]
[1777633419781,40.72,77288.39,0.0,-0.02046,2e-05,3.92876]
[1777633424786,40.71,77288.86,0.0,-0.02043,2e-05,3.92513]
[1777633429791,40.71,77286.13,0.0,-0.02046,2e-05,3.92923]
[1777633434796,40.7,77285.06,0.0,-0.02046,2e-05,3.92931]
[1777633439801,40.69,77287.26,0.0,-0.02041,2e-05,3.92152]
[1777633444806,40.69,77287.49,0.0,-0.02039,2e-05,3.91855]
[1777633449811,40.68,77286.83,0.0,-0.02039,2e-05,3.91772]
[1777633454816,40.68,77286.54,0.0,-0.02038,2e-05,3.91604]
[1777633460822,40.67,77285.97,0.0,-0.02037,2e-05,3.91456]
[1777633465827,40.66,77285.71,0.0,-0.02036,2e-05,3.91283]
[1777633470832,40.66,77285.28,0.0,-0.02035,2e-05,3.91152]
[1777633475837,40.65,77284.7,0.0,-0.02034,2e-05,3.90883]
[1777633480842,40.64,77282.73,0.0,-0.02035,2e-05,3.91129]
[1777633485847,40.64,77282.64,0.0,-0.02034,2e-05,3.9092]
[1777633490853,40.63,77282.64,0.0,-0.02033,2e-05,3.90689]
[1777633495858,40.63,77283.92,0.0,-0.02029,2e-05,3.90155]
[1777633500863,40.62,77286.44,0.0,-0.02024,2e-05,3.89325]
[1777633505868,40.62,77288.85,0.0,-0.02019,2e-05,3.88534]
[1777633511808,40.61,77283.95,0.0,-0.02025,2e-05,3.89462]
[1777633516843,40.6,77284.41,0.0,-0.02023,2e-05,3.89138]
[1777633521884,40.6,77281.36,0.0,-0.02026,2e-05,3.89659]
[1777633526891,40.59,77281.65,0.0,-0.02024,2e-05,3.89371]
[1777633531896,40.59,77285.03,0.0,-0.02017,2e-05,3.8817]
[1777633536901,40.58,77283.43,0.0,-0.02018,2e-05,3.8835]
[1777633541906,40.58,77282.18,0.0,-0.02019,2e-05,3.88446]
[1777633546911,40.57,77281.36,0.0,-0.02019,2e-05,3.88439]
[1777633551916,40.57,77282.28,0.0,-0.02016,2e-05,3.88014]
[1777633556921,40.56,77283.9,0.0,-0.02013,2e-05,3.87426]
[1777633561745,40.56,77283.53,0.0,-0.02012,2e-05,3.87359]
[1777633561833,40.56,77283.53,0.0,-0.02012,2e-05,3.8732]
[1777633566931,40.55,77283.15,0.0,-0.02011,2e-05,3.87217]
[1777633572937,40.55,77282.69,0.0,-0.02011,2e-05,3.87097]
[1777633578943,40.54,77282.72,0.0,-0.02009,2e-05,3.86861]
[1777633583948,40.54,77282.42,0.0,-0.02009,2e-05,3.86742]
[1777633588953,40.53,77282.01,0.0,-0.02008,2e-05,3.86653]
[1777633593958,40.53,77274.27,0.0,-0.02018,2e-05,3.88152]
[1777633598963,40.52,77274.34,0.0,-0.02016,2e-05,3.87934]
[1777633600088,40.52,77274.39,0.0,-0.02017,2e-05,3.87974]
[1777633600965,40.52,77271.42,0.0,-0.02021,2e-05,3.88745]
[1777633605970,40.53,77265.48,0.0,-0.02032,2e-05,3.90426]
[1777633610974,40.54,77263.5,0.0,-0.02036,2e-05,3.9114]
[1777633615979,40.54,77261.72,0.0,-0.0204,2e-05,3.91803]
[1777633620984,40.55,77260.75,0.0,-0.02043,2e-05,3.92263]
[1777633625989,40.55,77256.94,0.0,-0.0205,2e-05,3.93408]
[1777633630994,40.56,77257.45,0.0,-0.02051,2e-05,3.93494]
[1777633637000,40.56,77255.59,0.0,-0.02055,2e-05,3.94199]
[1777633642010,40.57,77253.38,0.0,-0.0206,2e-05,3.94938]
[1777633647015,40.57,77250.39,0.0,-0.02066,2e-05,3.95863]
[1777633652020,40.58,77249.13,0.0,-0.02068,2e-05,3.9618]
[1777633657025,40.58,77249.09,0.0,-0.02069,2e-05,3.96375]
[1777633662030,40.59,77245.59,0.0,-0.02076,2e-05,3.97415]
[1777633667035,40.59,77244.65,0.0,-0.02078,2e-05,3.97821]
[1777633672040,40.6,77244.66,0.0,-0.02079,2e-05,3.9799]
[1777633677044,40.6,77248.71,0.0,-0.02074,2e-05,3.97167]
[1777633683009,40.61,77249.99,0.0,-0.02073,2e-05,3.97065]
[1777633688055,40.61,77248.35,0.0,-0.02077,2e-05,3.97641]
[1777633693061,40.62,77249.6,0.0,-0.02076,2e-05,3.97507]
[1777633698066,40.62,77251.31,0.0,-0.02075,2e-05,3.97264]
[1777633703071,40.62,77250.31,0.0,-0.02077,2e-05,3.97681]
[1777633708076,40.63,77250.72,0.0,-0.02078,2e-05,3.97753]
[1777633713081,40.63,77250.74,0.0,-0.02078,2e-05,3.97736]
[1777633718086,40.64,77247.4,0.0,-0.02084,2e-05,3.98725]
[1777633723091,40.64,77246.99,0.0,-0.02086,2e-05,3.98986]
[1777633725831,40.64,77246.14,0.0,-0.02087,2e-05,3.99258]
[1777633725933,40.64,77246.14,0.0,-0.02088,2e-05,3.99289]
[1777633726563,40.64,77246.14,0.0,-0.02088,2e-05,3.99289]
[1777633726615,40.64,77246.14,0.0,-0.02088,2e-05,3.99321]
[1777633732100,40.65,77244.05,0.0,-0.02092,2e-05,3.99988]
[1777633738106,40.65,77243.24,0.0,-0.02094,2e-05,4.00367]
[1777633743110,40.66,77243.92,0.0,-0.02094,2e-05,4.00346]
[1777633748115,40.66,77243.29,0.0,-0.02096,2e-05,4.00647]
[1777633753120,40.66,77242.24,0.0,-0.02099,2e-05,4.01051]
[1777633758125,40.67,77242.16,0.0,-0.021,2e-05,4.01211]
[1777633763130,40.67,77241.39,0.0,-0.02102,2e-05,4.01536]
[1777633764607,40.67,77241.49,0.0,-0.02102,2e-05,4.01539]
[1777633764676,40.67,77241.49,0.0,-0.02102,2e-05,4.01566]
[1777633770138,40.67,77241.16,0.0,-0.02103,2e-05,4.01784]
[1777633771951,40.68,77241.81,0.0,-0.02101,2e-05,4.01468]
[1777633772051,40.68,77241.81,0.0,-0.02102,2e-05,4.01495]
[1777633777116,40.68,77242.49,0.0,-0.02101,2e-05,4.01437]
[1777633777145,40.68,77242.48,0.0,-0.02101,2e-05,4.01466]
[1777633777640,40.68,77242.48,0.0,-0.02101,2e-05,4.01466]
[1777633777741,40.68,77242.48,0.0,-0.02101,2e-05,4.01492]
[1777633783151,40.68,77241.58,0.0,-0.02104,2e-05,4.0185]
[1777633786679,40.69,77243.35,0.0,-0.02101,2e-05,4.01491]
[1777633786777,40.69,77243.35,0.0,-0.02102,2e-05,4.01518]
[1777633792163,40.69,77241.22,0.0,-0.02106,2e-05,4.02179]
[1777633797168,40.69,77241.11,0.0,-0.02107,2e-05,4.02335]
[1777633802173,40.7,77240.27,0.0,-0.02109,2e-05,4.02669]
[1777633807178,40.7,77240.42,0.0,-0.02109,2e-05,4.02757]
[1777633812183,40.7,77238.76,0.0,-0.02113,2e-05,4.03289]
[1777633815186,40.7,77254.19,0.0,-0.02089,2e-05,3.99559]
[1777633820191,40.71,77256.33,0.0,-0.02087,2e-05,3.99187]
[1777633825197,40.71,77249.66,0.0,-0.02098,2e-05,4.00975]
[1777633830202,40.71,77248.95,0.0,-0.021,2e-05,4.01285]
[1777633835207,40.72,77249.11,0.0,-0.021,2e-05,4.01201]
[1777633841213,40.72,77251.03,0.0,-0.02098,2e-05,4.00896]
[1777633847178,40.73,77247.68,0.0,-0.02104,2e-05,4.01884]
[1777633852214,40.73,77246.98,0.0,-0.02106,2e-05,4.02184]
[1777633858254,40.73,77245.39,0.0,-0.02109,2e-05,4.02725]
[1777633864238,40.74,77258.26,0.0,-0.0209,2e-05,3.99714]
[1777633869243,40.74,77259.5,0.0,-0.02089,2e-05,3.99558]
[1777633874248,40.74,77260.38,0.0,-0.02088,2e-05,3.99398]
[1777633874494,40.74,77260.38,0.0,-0.02088,2e-05,3.99398]
[1777633874595,40.74,77260.38,0.0,-0.02088,2e-05,3.99336]
[1777633880254,40.73,77261.06,0.0,-0.02085,2e-05,3.98859]
[1777633885259,40.73,77261.96,0.0,-0.02082,2e-05,3.98334]
[1777633891486,40.72,77262.16,0.0,-0.02078,2e-05,3.97746]
[1777633896983,40.71,77262.78,0.0,-0.02075,2e-05,3.973]
[1777633897083,40.71,77262.78,0.0,-0.02075,2e-05,3.97241]
[1777633898096,40.71,77262.78,0.0,-0.02075,2e-05,3.97241]
[1777633898196,40.71,77262.78,0.0,-0.02075,2e-05,3.97184]
[1777633903277,40.7,77266.62,0.0,-0.02067,2e-05,3.95961]
[1777633903366,40.7,77266.62,0.0,-0.02067,2e-05,3.95961]
[1777633904278,40.7,77269.85,0.0,-0.02062,2e-05,3.95117]
[1777633909283,40.69,77270.82,0.0,-0.02059,2e-05,3.94614]
[1777633914288,40.68,77270.13,0.0,-0.02058,2e-05,3.94516]
[1777633914556,40.68,77270.13,0.0,-0.02058,2e-05,3.94516]
[1777633914656,40.68,77270.13,0.0,-0.02058,2e-05,3.94463]
[1777633918052,40.68,77268.95,0.0,-0.02059,2e-05,3.94643]
[1777633918153,40.68,77268.95,0.0,-0.02058,2e-05,3.9459]
[1777633918939,40.68,77268.95,0.0,-0.02058,2e-05,3.9459]
[1777633918980,40.68,77268.95,0.0,-0.02058,2e-05,3.94538]
[1777633924298,40.67,77262.03,0.0,-0.02067,2e-05,3.95955]
[1777633929303,40.66,77264.31,0.0,-0.02062,2e-05,3.95125]
[1777633934308,40.66,77266.57,0.0,-0.02057,2e-05,3.94308]
[1777633939313,40.65,77268.57,0.0,-0.02052,2e-05,3.93565]
[1777633944318,40.64,77269.52,0.0,-0.02049,2e-05,3.9308]
[1777633949323,40.64,77269.74,0.0,-0.02047,2e-05,3.92778]
[1777633954328,40.63,77270.86,0.0,-0.02043,2e-05,3.92082]
[1777633959333,40.63,77273.25,0.0,-0.02038,2e-05,3.91264]
[1777633960447,40.62,77273.29,0.0,-0.02038,2e-05,3.91209]
[1777633961335,40.62,77276.22,0.0,-0.02033,2e-05,3.90451]
[1777633966340,40.62,77273.0,0.0,-0.02037,2e-05,3.91004]
[1777633970581,40.61,77273.86,0.0,-0.02034,2e-05,3.90612]
[1777633971284,40.61,77273.86,0.0,-0.02034,2e-05,3.90612]
[1777633973851,40.61,77273.47,0.0,-0.02034,2e-05,3.90569]
[1777633974348,40.61,77274.03,0.0,-0.02033,2e-05,3.90388]
[1777633979353,40.6,77279.21,0.0,-0.02023,2e-05,3.88916]
[1777633984358,40.6,77282.68,0.0,-0.02017,2e-05,3.87871]
[1777633987343,40.6,77284.26,0.0,-0.02014,2e-05,3.87411]
[1777633987361,40.59,77283.9,0.0,-0.02014,2e-05,3.87457]
[1777633992366,40.59,77287.81,0.0,-0.02007,2e-05,3.86324]
[1777633997370,40.59,77288.33,0.0,-0.02005,2e-05,3.86011]
[1777634002373,40.58,77291.95,0.0,-0.01999,1e-05,3.84966]
[1777634005728,40.58,77292.32,0.0,-0.01998,1e-05,3.84772]
[1777634006296,40.58,77292.32,0.0,-0.01997,1e-05,3.84739]
[1777634009682,40.57,77297.58,0.0,-0.01989,1e-05,3.83379]
[1777634010326,40.57,77297.58,0.0,-0.01989,1e-05,3.83347]
[1777634015361,40.57,77299.53,0.0,-0.01984,1e-05,3.82548]
[1777634016613,40.57,77299.58,0.0,-0.01984,1e-05,3.82507]
[1777634017374,40.57,77299.58,0.0,-0.01984,1e-05,3.82477]
[1777634017814,40.57,77299.58,0.0,-0.01984,1e-05,3.82477]
[1777634018384,40.57,77299.58,0.0,-0.01983,1e-05,3.82446]
[1777634023396,40.56,77302.22,0.0,-0.01979,1e-05,3.81668]
[1777634029402,40.56,77303.63,0.0,-0.01975,1e-05,3.8116]
[1777634034407,40.56,77304.38,0.0,-0.01974,1e-05,3.80841]
[1777634039412,40.55,77305.5,0.0,-0.01971,1e-05,3.80437]
[1777634044419,40.55,77305.77,0.0,-0.0197,1e-05,3.8024]
[1777634049424,40.55,77306.81,0.0,-0.01967,1e-05,3.79861]
[1777634054429,40.54,77307.3,0.0,-0.01966,1e-05,3.79617]
[1777634059434,40.54,77307.73,0.0,-0.01965,1e-05,3.79389]
[1777634061841,40.54,77309.97,0.0,-0.01961,1e-05,3.78809]
[1777634061895,40.54,77309.97,0.0,-0.01961,1e-05,3.78787]
[1777634067442,40.53,77316.54,0.0,-0.0195,1e-05,3.77123]
[1777634068970,40.53,77316.35,0.0,-0.01951,1e-05,3.77147]
[1777634068996,40.53,77316.35,0.0,-0.01951,1e-05,3.77126]
[1777634074449,40.53,77311.08,0.0,-0.01957,1e-05,3.78086]
[1777634079453,40.53,77311.36,0.0,-0.01956,1e-05,3.77906]
[1777634085459,40.52,77312.2,0.0,-0.01954,1e-05,3.77578]
[1777634090341,40.52,77312.36,0.0,-0.01953,1e-05,3.77453]
[1777634090413,40.52,77312.36,0.0,-0.01953,1e-05,3.77432]
[1777634090792,40.52,77312.36,0.0,-0.01953,1e-05,3.77432]
[1777634090890,40.52,77312.36,0.0,-0.01953,1e-05,3.7741]
[1777634097471,40.52,77312.85,0.0,-0.01951,1e-05,3.77169]
[1777634102476,40.51,77313.65,0.0,-0.01949,1e-05,3.76874]
[1777634105457,40.51,77312.42,0.0,-0.01951,1e-05,3.77125]
[1777634105479,40.51,77311.59,0.0,-0.01952,1e-05,3.77301]
[1777634107779,40.51,77311.71,0.0,-0.01951,1e-05,3.77231]
[1777634108482,40.51,77312.41,0.0,-0.0195,1e-05,3.77044]
[1777634113487,40.51,77311.72,0.0,-0.01951,1e-05,3.77102]
[1777634118492,40.51,77310.96,0.0,-0.01951,1e-05,3.77178]
[1777634123496,40.5,77311.2,0.0,-0.0195,1e-05,3.77019]
[1777634128921,40.5,77312.02,0.0,-0.01948,1e-05,3.76705]
[1777634134507,40.5,77311.8,0.0,-0.01947,1e-05,3.76482]
[1777634137232,40.5,77311.84,0.0,-0.01947,1e-05,3.76434]
[1777634137316,40.5,77311.84,0.0,-0.01947,1e-05,3.76415]
[1777634142516,40.49,77305.17,0.0,-0.01956,1e-05,3.77885]
[1777634147521,40.49,77304.23,0.0,-0.01957,1e-05,3.77996]
[1777634153527,40.49,77303.75,0.0,-0.01956,1e-05,3.77979]
[1777634158532,40.48,77302.08,0.0,-0.01958,1e-05,3.78265]
[1777634163537,40.48,77297.68,0.0,-0.01964,1e-05,3.79195]
[1777634168542,40.48,77299.0,0.0,-0.01961,1e-05,3.78764]
[1777634173547,40.48,77299.45,0.0,-0.0196,1e-05,3.78541]
[1777634178552,40.47,77300.63,0.0,-0.01958,1e-05,3.78149]
[1777634184546,40.47,77303.06,0.0,-0.01953,1e-05,3.77443]
[1777634190566,40.47,77305.71,0.0,-0.01949,1e-05,3.76695]
[1777634195571,40.46,77305.48,0.0,-0.01948,1e-05,3.76477]
[1777634196384,40.46,77305.48,0.0,-0.01948,1e-05,3.76477]
[1777634196467,40.46,77305.48,0.0,-0.01947,1e-05,3.76458]
[1777634197573,40.46,77330.79,0.0,-0.0191,1e-05,3.70477]
[1777634200576,40.46,77345.71,0.0,-0.01889,1e-05,3.66997]
[1777634203888,40.46,77345.52,0.0,-0.01889,1e-05,3.67034]
[1777634203922,40.46,77345.52,0.0,-0.01889,1e-05,3.67031]
[1777634209306,40.46,77347.93,0.0,-0.01885,1e-05,3.66461]
[1777634214591,40.46,77349.44,0.0,-0.01883,1e-05,3.66104]
[1777634220597,40.46,77345.59,0.0,-0.01889,1e-05,3.66988]
[1777634225602,40.46,77339.44,0.0,-0.01897,1e-05,3.68395]
[1777634230607,40.46,77337.78,0.0,-0.019,1e-05,3.68755]
[1777634235612,40.46,77337.23,0.0,-0.019,1e-05,3.68854]
[1777634240617,40.46,77336.54,0.0,-0.01901,1e-05,3.68983]
[1777634245622,40.46,77336.24,0.0,-0.01901,1e-05,3.69023]
[1777634251631,40.46,77335.99,0.0,-0.01901,1e-05,3.68872]
[1777634257637,40.46,77335.67,0.0,-0.01901,1e-05,3.68911]
[1777634262642,40.46,77336.12,0.0,-0.019,1e-05,3.68776]
[1777634267647,40.45,77335.92,0.0,-0.019,1e-05,3.68795]
[1777634272652,40.45,77349.0,0.0,-0.01881,1e-05,3.65746]
[1777634277657,40.45,77359.7,0.0,-0.01866,1e-05,3.63277]
[1777634282662,40.45,77364.44,0.0,-0.0186,1e-05,3.62216]
[1777634287667,40.46,77362.02,0.0,-0.01863,1e-05,3.62796]
[1777634292672,40.46,77366.12,0.0,-0.01857,1e-05,3.61879]
[1777634297677,40.46,77376.29,0.0,-0.01843,1e-05,3.59594]
[1777634302682,40.46,77375.14,0.0,-0.01845,1e-05,3.5991]
[1777634307687,40.46,77377.72,0.0,-0.01842,1e-05,3.59371]
[1777634312692,40.46,77379.03,0.0,-0.0184,1e-05,3.58955]
[1777634317697,40.46,77379.94,0.0,-0.01839,1e-05,3.58804]
[1777634322702,40.46,77379.54,0.0,-0.0184,1e-05,3.58953]
[1777634327707,40.47,77380.21,0.0,-0.01839,1e-05,3.58855]
[1777634332712,40.47,77375.19,0.0,-0.01846,1e-05,3.6005]
[1777634338626,40.47,77375.96,0.0,-0.01846,1e-05,3.59929]
[1777634343661,40.47,77375.42,0.0,-0.01847,1e-05,3.60095]
[1777634346646,40.47,77369.8,0.0,-0.01855,1e-05,3.61395]
[1777634346648,40.47,77369.8,0.0,-0.01855,1e-05,3.61395]
[1777634346683,40.47,77369.8,0.0,-0.01855,1e-05,3.61402]
[1777634347596,40.47,77369.8,0.0,-0.01855,1e-05,3.61402]
[1777634347727,40.47,77370.07,0.0,-0.01854,1e-05,3.61348]
[1777634352733,40.47,77372.29,0.0,-0.01852,1e-05,3.60939]
[1777634357749,40.47,77372.57,0.0,-0.01852,1e-05,3.60911]
[1777634362754,40.48,77373.4,0.0,-0.01851,1e-05,3.60759]
[1777634367759,40.48,77374.54,0.0,-0.01849,1e-05,3.60541]
[1777634372764,40.48,77380.89,0.0,-0.0184,1e-05,3.58963]
[1777634377769,40.48,77382.49,0.0,-0.01838,1e-05,3.58657]
[1777634381773,40.48,77398.31,0.0,-0.01816,1e-05,3.55123]
[1777634386779,40.48,77402.24,0.0,-0.01811,1e-05,3.54256]
[1777634391784,40.48,77402.7,0.0,-0.01811,1e-05,3.54246]
[1777634396789,40.48,77410.98,0.0,-0.01799,1e-05,3.52349]
[1777634401794,40.49,77409.94,0.0,-0.01801,1e-05,3.52693]
[1777634406799,40.48,77420.62,0.0,-0.01785,1e-05,3.50036]
[1777634411804,40.47,77418.3,0.0,-0.01787,1e-05,3.5033]
[1777634416809,40.47,77417.41,0.0,-0.01789,1e-05,3.50587]
[1777634421814,40.49,77413.02,0.0,-0.01799,1e-05,3.52329]
[1777634426819,40.51,77413.71,0.0,-0.01801,1e-05,3.52672]
[1777634431823,40.52,77413.48,0.0,-0.01802,1e-05,3.5285]
[1777634436828,40.51,77413.59,0.0,-0.01801,1e-05,3.52646]
[1777634441834,40.5,77413.02,0.0,-0.018,1e-05,3.52362]
[1777634443836,40.49,77431.56,0.0,-0.01771,1e-05,3.47747]
[1777634448840,40.48,77425.98,0.0,-0.01778,1e-05,3.48783]
[1777634453845,40.48,77425.57,0.0,-0.01777,1e-05,3.48663]
[1777634458850,40.47,77423.69,0.0,-0.01778,1e-05,3.48869]
[1777634463855,40.46,77424.89,0.0,-0.01776,1e-05,3.48392]
[1777634468860,40.46,77424.77,0.0,-0.01774,1e-05,3.48213]
[1777634473865,40.44,77425.25,0.0,-0.0177,1e-05,3.47537]
[1777634478870,40.44,77437.02,0.0,-0.01753,1e-05,3.44738]
[1777634483875,40.43,77449.08,0.0,-0.01736,1e-05,3.41922]
[1777634485460,40.43,77451.16,0.0,-0.01733,1e-05,3.41435]
[1777634485704,40.43,77451.16,0.0,-0.01733,1e-05,3.41435]
[1777634485738,40.43,77451.16,0.0,-0.01733,1e-05,3.41435]
[1777634487421,40.44,77454.6,0.0,-0.01729,1e-05,3.40755]
[1777634487891,40.44,77488.53,0.0,-0.01685,1e-05,3.33497]
[1777634488892,40.44,77533.18,0.0,-0.01628,1e-05,3.23987]
[1777634490894,40.44,77551.31,0.0,-0.01606,1e-05,3.20202]
[1777634495911,40.44,77555.93,0.0,-0.01599,1e-05,3.19128]
[1777634500916,40.44,77569.46,0.0,-0.01583,1e-05,3.16387]
[1777634505921,40.45,77550.7,0.0,-0.01607,1e-05,3.20418]
[1777634510930,40.45,77545.83,0.0,-0.01613,1e-05,3.21472]
[1777634516938,40.45,77542.97,0.0,-0.01618,1e-05,3.22227]
[1777634519930,40.46,77513.83,0.0,-0.01656,1e-05,3.2857]
[1777634522948,40.46,77494.67,0.0,-0.01681,1e-05,3.32837]
[1777634527953,40.47,77482.3,0.0,-0.01699,1e-05,3.35765]
[1777634532958,40.48,77496.84,0.0,-0.01682,1e-05,3.32893]
[1777634537963,40.48,77507.13,0.0,-0.0167,1e-05,3.30975]
[1777634542968,40.49,77506.64,0.0,-0.01672,1e-05,3.31366]
[1777634547973,40.49,77507.11,0.0,-0.01672,1e-05,3.31278]
[1777634552978,40.49,77492.46,0.0,-0.01691,1e-05,3.34326]
[1777634557988,40.5,77483.29,0.0,-0.01704,1e-05,3.36557]
[1777634562993,40.55,77483.58,0.0,-0.01715,1e-05,3.38404]
[1777634567998,40.61,77491.63,0.0,-0.01717,1e-05,3.38863]
[1777634573003,40.67,77482.17,0.0,-0.01742,1e-05,3.42933]
[1777634578010,40.71,77470.36,0.0,-0.01767,1e-05,3.47112]
[1777634583016,40.75,77467.58,0.0,-0.01779,1e-05,3.49042]
[1777634588021,40.78,77467.15,0.0,-0.01786,1e-05,3.50326]
[1777634593026,40.8,77460.77,0.0,-0.018,1e-05,3.52619]
[1777634598031,40.83,77464.89,0.0,-0.018,1e-05,3.52598]
[1777634603036,40.83,77462.16,0.0,-0.01804,1e-05,3.53295]
[1777634608041,40.83,77461.21,0.0,-0.01806,1e-05,3.5359]
[1777634613046,40.83,77461.88,0.0,-0.01805,1e-05,3.53353]
[1777634618051,40.83,77462.88,0.0,-0.01804,1e-05,3.53215]
[1777634624057,40.84,77457.93,0.0,-0.01813,1e-05,3.54703]
[1777634625058,40.85,77439.34,0.0,-0.01839,1e-05,3.58889]
[1777634630063,40.85,77426.81,0.0,-0.01856,1e-05,3.61746]
[1777634635068,40.85,77427.61,0.0,-0.01855,1e-05,3.61578]
[1777634640073,40.85,77426.05,0.0,-0.01857,1e-05,3.61944]
[1777634645078,40.85,77425.15,0.0,-0.01859,1e-05,3.62158]
[1777634650083,40.85,77424.16,0.0,-0.0186,1e-05,3.62389]
[1777634655088,40.85,77423.13,0.0,-0.01862,1e-05,3.62627]
[1777634660093,40.85,77416.44,0.0,-0.01871,1e-05,3.64151]
[1777634665098,40.85,77410.6,0.0,-0.01879,1e-05,3.65468]
[1777634670103,40.85,77407.76,0.0,-0.01883,1e-05,3.66096]
[1777634676033,40.84,77403.15,0.0,-0.01888,1e-05,3.66943]
[1777634681114,40.84,77402.16,0.0,-0.0189,1e-05,3.67137]
[1777634687109,40.84,77398.11,0.0,-0.01895,1e-05,3.68017]
[1777634692128,40.84,77391.73,0.0,-0.01904,1e-05,3.69443]
[1777634697133,40.84,77393.13,0.0,-0.01902,1e-05,3.69065]
[1777634702138,40.84,77406.61,0.0,-0.01882,1e-05,3.65935]
[1777634707143,40.84,77414.26,0.0,-0.01871,1e-05,3.64167]
[1777634712148,40.84,77403.6,0.0,-0.01886,1e-05,3.66591]
[1777634717153,40.84,77396.59,0.0,-0.01896,1e-05,3.68169]
[1777634722158,40.83,77387.98,0.0,-0.01906,1e-05,3.6979]
[1777634727163,40.81,77376.93,0.0,-0.01918,1e-05,3.71658]
[1777634732169,40.79,77375.35,0.0,-0.01915,1e-05,3.71147]
[1777634737174,40.77,77372.25,0.0,-0.01915,1e-05,3.71173]
[1777634742179,40.76,77376.09,0.0,-0.01906,1e-05,3.69733]
[1777634748185,40.74,77376.63,0.0,-0.01902,1e-05,3.69011]
[1777634753190,40.73,77375.97,0.0,-0.019,1e-05,3.68716]
[1777634758195,40.72,77378.37,0.0,-0.01894,1e-05,3.67753]
[1777634763200,40.71,77386.21,0.0,-0.01882,1e-05,3.65731]
[1777634768205,40.72,77399.75,0.0,-0.01863,1e-05,3.62639]
[1777634773209,40.72,77392.7,0.0,-0.01873,1e-05,3.64299]
[1777634778214,40.71,77389.86,0.0,-0.01876,1e-05,3.64872]
[1777634783219,40.71,77387.8,0.0,-0.01879,1e-05,3.65243]
[1777634788223,40.71,77371.8,0.0,-0.01901,1e-05,3.68771]
[1777634793228,40.71,77360.47,0.0,-0.01916,1e-05,3.71171]
[1777634797747,40.7,77361.49,0.0,-0.01914,1e-05,3.70884]
[1777634798233,40.7,77360.5,0.0,-0.01915,1e-05,3.71102]
[1777634798969,40.7,77360.5,0.0,-0.01915,1e-05,3.71102]
[1777634798996,40.71,77360.5,0.0,-0.01916,1e-05,3.71151]
[1777634804240,40.71,77357.08,0.0,-0.0192,1e-05,3.7194]
[1777634809245,40.7,77355.33,0.0,-0.01923,1e-05,3.72278]
[1777634814250,40.7,77352.0,0.0,-0.01927,1e-05,3.72973]
[1777634819255,40.7,77358.98,0.0,-0.01916,1e-05,3.71274]
[1777634824260,40.7,77358.29,0.0,-0.01917,1e-05,3.7137]
[1777634829264,40.7,77353.98,0.0,-0.01923,1e-05,3.72307]
[1777634835270,40.69,77358.06,0.0,-0.01916,1e-05,3.71274]
[1777634841276,40.69,77355.98,0.0,-0.01919,1e-05,3.7168]
[1777634847233,40.69,77347.79,0.0,-0.0193,1e-05,3.73502]
[1777634852267,40.69,77348.81,0.0,-0.01927,1e-05,3.7301]
[1777634857292,40.69,77342.82,0.0,-0.01936,1e-05,3.74324]
[1777634862297,40.68,77342.55,0.0,-0.01935,1e-05,3.74298]
[1777634867302,40.68,77341.25,0.0,-0.01937,1e-05,3.74511]
[1777634872307,40.68,77337.49,0.0,-0.01942,1e-05,3.753]
[1777634877312,40.68,77337.38,0.0,-0.01941,1e-05,3.75226]
[1777634882317,40.67,77336.74,0.0,-0.01942,1e-05,3.75279]
[1777634887322,40.67,77337.4,0.0,-0.0194,1e-05,3.75028]
[1777634892327,40.67,77338.8,0.0,-0.01937,1e-05,3.74607]
[1777634898333,40.67,77338.0,0.0,-0.01938,1e-05,3.74683]
[1777634903338,40.66,77338.95,0.0,-0.01936,1e-05,3.7437]
[1777634908343,40.66,77338.93,0.0,-0.01935,1e-05,3.74286]
[1777634913348,40.66,77336.83,0.0,-0.01937,1e-05,3.74514]
[1777634918353,40.66,77335.3,0.0,-0.01939,1e-05,3.74782]
[1777634923358,40.65,77332.93,0.0,-0.01942,1e-05,3.75245]
[1777634928363,40.65,77330.8,0.0,-0.01944,1e-05,3.75645]
[1777634933368,40.65,77326.05,0.0,-0.0195,1e-05,3.76662]
[1777634938373,40.65,77333.23,0.0,-0.01939,1e-05,3.74875]
[1777634943378,40.64,77332.76,0.0,-0.0194,1e-05,3.74893]
[1777634948383,40.64,77334.42,0.0,-0.01937,1e-05,3.74412]
[1777634953388,40.64,77334.38,0.0,-0.01936,1e-05,3.74335]
[1777634958393,40.64,77334.69,0.0,-0.01935,1e-05,3.74175]
[1777634963398,40.63,77337.35,0.0,-0.01931,1e-05,3.73468]
[1777634968403,40.63,77342.37,0.0,-0.01923,1e-05,3.72217]
[1777634973408,40.63,77342.27,0.0,-0.01922,1e-05,3.71998]
[1777634978416,40.63,77350.62,0.0,-0.01909,1e-05,3.70002]
[1777634983421,40.63,77349.56,0.0,-0.01911,1e-05,3.70198]
[1777634988426,40.63,77350.63,0.0,-0.01909,1e-05,3.69899]
[1777634993431,40.63,77349.7,0.0,-0.0191,1e-05,3.70065]
[1777634998436,40.62,77348.13,0.0,-0.01912,1e-05,3.70376]
[1777635003441,40.62,77349.6,0.0,-0.01909,1e-05,3.69985]
[1777635009449,40.62,77352.29,0.0,-0.01905,1e-05,3.69305]
[1777635015455,40.62,77354.59,0.0,-0.01902,1e-05,3.68723]
[1777635021454,40.62,77375.34,0.0,-0.01872,1e-05,3.63941]
[1777635026467,40.62,77379.26,0.0,-0.01867,1e-05,3.63068]
[1777635031472,40.62,77384.83,0.0,-0.01858,1e-05,3.61637]
[1777635036477,40.62,77388.22,0.0,-0.01853,1e-05,3.6089]
[1777635041482,40.62,77388.63,0.0,-0.01853,1e-05,3.6083]
[1777635046486,40.62,77391.27,0.0,-0.0185,1e-05,3.60259]
[1777635051491,40.62,77393.08,0.0,-0.01847,1e-05,3.59883]
[1777635056496,40.63,77396.44,0.0,-0.01843,1e-05,3.59161]
[1777635062502,40.63,77398.8,0.0,-0.0184,1e-05,3.58681]
[1777635067507,40.63,77406.49,0.0,-0.01829,1e-05,3.56991]
[1777635072512,40.63,77405.52,0.0,-0.01831,1e-05,3.57272]
[1777635077517,40.63,77403.67,0.0,-0.01834,1e-05,3.57753]
[1777635082522,40.63,77397.7,0.0,-0.01843,1e-05,3.59149]
[1777635087527,40.63,77395.04,0.0,-0.01847,1e-05,3.59793]
[1777635092532,40.64,77396.21,0.0,-0.01844,1e-05,3.59394]
[1777635097537,40.64,77394.46,0.0,-0.01847,1e-05,3.59831]
[1777635102542,40.64,77403.9,0.0,-0.01834,1e-05,3.57731]
[1777635107547,40.64,77401.76,0.0,-0.01837,1e-05,3.5827]
[1777635112552,40.64,77401.77,0.0,-0.01838,1e-05,3.58318]
[1777635117557,40.64,77387.32,0.0,-0.01858,1e-05,3.61638]
[1777635122562,40.64,77382.81,0.0,-0.01865,1e-05,3.62686]
[1777635127567,40.64,77379.39,0.0,-0.0187,1e-05,3.6348]
[1777635133573,40.64,77378.61,0.0,-0.01871,1e-05,3.63667]
[1777635138578,40.64,77385.05,0.0,-0.01862,1e-05,3.62203]
[1777635143582,40.64,77383.22,0.0,-0.01864,1e-05,3.62637]
[1777635149588,40.64,77383.55,0.0,-0.01864,1e-05,3.6258]
[1777635154593,40.64,77379.75,0.0,-0.01869,1e-05,3.63287]
[1777635159598,40.64,77385.84,0.0,-0.0186,1e-05,3.61907]
[1777635164603,40.64,77392.74,0.0,-0.01851,1e-05,3.6036]
[1777635169608,40.65,77394.56,0.0,-0.01848,1e-05,3.5998]
[1777635175528,40.65,77385.56,0.0,-0.01861,1e-05,3.62066]
[1777635180566,40.65,77384.43,0.0,-0.01863,1e-05,3.62342]
[1777635185603,40.65,77383.47,0.0,-0.01864,1e-05,3.62574]
[1777635190631,40.65,77382.37,0.0,-0.01866,1e-05,3.62839]
[1777635195636,40.65,77381.61,0.0,-0.01867,1e-05,3.63024]
[1777635200641,40.65,77380.99,0.0,-0.01868,1e-05,3.63175]
[1777635205646,40.65,77378.9,0.0,-0.01871,1e-05,3.63661]
[1777635210651,40.65,77378.66,0.0,-0.01871,1e-05,3.63719]
[1777635215656,40.65,77377.88,0.0,-0.01871,1e-05,3.63729]
[1777635220661,40.65,77377.14,0.0,-0.01873,1e-05,3.63901]
[1777635225666,40.65,77376.44,0.0,-0.01874,1e-05,3.64063]
[1777635228836,40.65,77375.2,0.0,-0.01875,1e-05,3.64348]
[1777635228937,40.65,77375.2,0.0,-0.01875,1e-05,3.64348]
[1777635229847,40.65,77375.2,0.0,-0.01875,1e-05,3.64348]
[1777635229948,40.65,77375.2,0.0,-0.01875,1e-05,3.64347]
[1777635235676,40.65,77375.14,0.0,-0.01875,1e-05,3.64361]
[1777635240681,40.65,77379.73,0.0,-0.01869,1e-05,3.63311]
[1777635245686,40.65,77377.68,0.0,-0.01872,1e-05,3.63786]
[1777635250691,40.65,77371.97,0.0,-0.0188,1e-05,3.65095]
[1777635255696,40.65,77370.05,0.0,-0.01883,1e-05,3.65528]
[1777635260701,40.65,77369.97,0.0,-0.01883,1e-05,3.65533]
[1777635261856,40.65,77367.81,0.0,-0.01886,1e-05,3.66029]
[1777635262703,40.65,77367.32,0.0,-0.01886,1e-05,3.66138]
[1777635263763,40.65,77363.18,0.0,-0.01892,1e-05,3.67089]
[1777635264143,40.65,77363.18,0.0,-0.01892,1e-05,3.67089]
[1777635264226,40.65,77363.18,0.0,-0.01892,1e-05,3.67081]
[1777635269710,40.65,77351.53,0.0,-0.01909,1e-05,3.69737]
[1777635274715,40.64,77350.98,0.0,-0.01908,1e-05,3.69645]
[1777635279720,40.64,77349.63,0.0,-0.0191,1e-05,3.69906]
[1777635280397,40.64,77349.63,0.0,-0.0191,1e-05,3.69906]
[1777635280490,40.64,77349.63,0.0,-0.0191,1e-05,3.69896]
[1777635280990,40.64,77349.63,0.0,-0.0191,1e-05,3.69896]
[1777635281655,40.64,77349.63,0.0,-0.0191,1e-05,3.69896]
[1777635283552,40.64,77351.33,0.0,-0.01907,1e-05,3.69483]
[1777635283583,40.64,77351.33,0.0,-0.01907,1e-05,3.69475]
[1777635284134,40.64,77351.33,0.0,-0.01907,1e-05,3.69475]
[1777635284725,40.64,77354.34,0.0,-0.01903,1e-05,3.68767]
[1777635289730,40.64,77353.45,0.0,-0.01904,1e-05,3.68933]
[1777635294736,40.64,77354.1,0.0,-0.01903,1e-05,3.68741]
[1777635299684,40.64,77355.34,0.0,-0.01901,1e-05,3.68423]
[1777635299741,40.64,77355.32,0.0,-0.01901,1e-05,3.68422]
[1777635304746,40.64,77356.37,0.0,-0.01899,1e-05,3.68141]
[1777635310752,40.64,77359.04,0.0,-0.01895,1e-05,3.67488]
[1777635315757,40.64,77358.6,0.0,-0.01895,1e-05,3.67561]
[1777635320762,40.64,77358.52,0.0,-0.01895,1e-05,3.67552]
[1777635325767,40.64,77359.37,0.0,-0.01894,1e-05,3.67327]
[1777635330772,40.63,77353.36,0.0,-0.01902,1e-05,3.68685]
[1777635334629,40.63,77351.99,0.0,-0.01903,1e-05,3.68803]
[1777635334726,40.63,77351.99,0.0,-0.01903,1e-05,3.68795]
[1777635339781,40.63,77347.0,0.0,-0.0191,1e-05,3.69911]
[1777635342677,40.63,77347.11,0.0,-0.0191,1e-05,3.69864]
[1777635342778,40.63,77347.11,0.0,-0.0191,1e-05,3.69854]
[1777635346592,40.63,77347.19,0.0,-0.0191,1e-05,3.69808]
[1777635346726,40.63,77347.19,0.0,-0.0191,1e-05,3.69797]
[1777635347165,40.63,77347.19,0.0,-0.0191,1e-05,3.69797]
[1777635347734,40.63,77347.19,0.0,-0.01909,1e-05,3.69786]
[1777635350573,40.63,77343.2,0.0,-0.01915,1e-05,3.70692]
[1777635350792,40.63,77343.38,0.0,-0.01915,1e-05,3.7064]
[1777635355143,40.63,77340.17,0.0,-0.01919,1e-05,3.71342]
[1777635355790,40.63,77340.17,0.0,-0.01919,1e-05,3.71328]
[1777635361803,40.63,77331.84,0.0,-0.01931,1e-05,3.73185]
[1777635366484,40.62,77331.27,0.0,-0.01931,1e-05,3.73255]
[1777635366485,40.62,77331.27,0.0,-0.01931,1e-05,3.73238]
[1777635371812,40.62,77323.79,0.0,-0.01941,1e-05,3.74905]
[1777635373566,40.62,77322.63,0.0,-0.01943,1e-05,3.75159]
[1777635373666,40.62,77322.63,0.0,-0.01943,1e-05,3.75141]
[1777635378819,40.62,77326.58,0.0,-0.01936,1e-05,3.74121]
[1777635383824,40.62,77329.78,0.0,-0.01931,1e-05,3.73293]
[1777635388829,40.61,77328.26,0.0,-0.01933,1e-05,3.7357]
[1777635393834,40.61,77328.02,0.0,-0.01932,1e-05,3.73371]
[1777635398118,40.61,77327.8,0.0,-0.01932,1e-05,3.7336]
[1777635398189,40.61,77327.8,0.0,-0.01932,1e-05,3.73345]
[1777635402008,40.61,77328.03,0.0,-0.01931,1e-05,3.73245]
[1777635402618,40.61,77328.03,0.0,-0.01931,1e-05,3.73245]
[1777635406407,40.61,77328.65,0.0,-0.0193,1e-05,3.73038]
[1777635406508,40.61,77328.65,0.0,-0.0193,1e-05,3.73023]
[1777635407011,40.61,77328.65,0.0,-0.0193,1e-05,3.73023]
[1777635407848,40.61,77328.44,0.0,-0.0193,1e-05,3.73056]
[1777635410810,40.6,77328.55,0.0,-0.0193,1e-05,3.73003]
[1777635410851,40.6,77328.55,0.0,-0.0193,1e-05,3.72986]
[1777635415856,40.6,77327.15,0.0,-0.01931,1e-05,3.73239]
[1777635417209,40.6,77327.11,0.0,-0.01931,1e-05,3.73231]
[1777635417310,40.6,77327.11,0.0,-0.01931,1e-05,3.73216]
[1777635423864,40.6,77326.11,0.0,-0.01932,1e-05,3.73358]
[1777635428869,40.6,77326.22,0.0,-0.01931,1e-05,3.73255]
[1777635433877,40.6,77326.06,0.0,-0.01931,1e-05,3.73216]
[1777635438542,40.59,77327.02,0.0,-0.01929,1e-05,3.72931]
[1777635438631,40.59,77327.02,0.0,-0.01929,1e-05,3.72917]
[1777635443887,40.59,77336.33,0.0,-0.01915,1e-05,3.7068]
[1777635448892,40.59,77336.6,0.0,-0.01915,1e-05,3.70564]
[1777635453897,40.59,77337.81,0.0,-0.01912,1e-05,3.70056]
[1777635458902,40.59,77338.18,0.0,-0.01911,1e-05,3.69923]
[1777635460348,40.59,77337.96,0.0,-0.01911,1e-05,3.69966]
[1777635460904,40.59,77338.21,0.0,-0.01911,1e-05,3.69897]
[1777635465909,40.59,77338.56,0.0,-0.0191,1e-05,3.6977]
[1777635469121,40.59,77338.69,0.0,-0.0191,1e-05,3.69711]
[1777635469913,40.59,77337.6,0.0,-0.01911,1e-05,3.69956]
[1777635474919,40.58,77335.3,0.0,-0.01914,1e-05,3.70442]
[1777635479924,40.58,77336.2,0.0,-0.01913,1e-05,3.7018]
[1777635484929,40.58,77344.1,0.0,-0.01901,1e-05,3.68299]
[1777635489934,40.58,77344.83,0.0,-0.019,1e-05,3.68098]
[1777635494939,40.58,77343.62,0.0,-0.01901,1e-05,3.68345]
[1777635499944,40.58,77342.11,0.0,-0.01903,1e-05,3.68661]
[1777635504949,40.58,77341.37,0.0,-0.01904,1e-05,3.68796]
[1777635510955,40.58,77342.05,0.0,-0.01903,1e-05,3.68596]
[1777635515960,40.58,77342.07,0.0,-0.01902,1e-05,3.68382]
[1777635520965,40.57,77341.93,0.0,-0.01902,1e-05,3.68381]
[1777635525972,40.57,77342.17,0.0,-0.01901,1e-05,3.68292]
[1777635530977,40.57,77343.99,0.0,-0.01898,1e-05,3.67838]
[1777635535983,40.57,77343.89,0.0,-0.01898,1e-05,3.67834]
[1777635540988,40.57,77343.33,0.0,-0.01899,1e-05,3.67935]
[1777635545993,40.57,77344.14,0.0,-0.01898,1e-05,3.67717]
[1777635550997,40.57,77344.08,0.0,-0.01898,1e-05,3.67704]
[1777635556002,40.57,77344.07,0.0,-0.01897,1e-05,3.67679]
[1777635561008,40.57,77344.86,0.0,-0.01896,1e-05,3.6747]
[1777635566013,40.57,77344.39,0.0,-0.01897,1e-05,3.67553]
[1777635571019,40.57,77343.72,0.0,-0.01897,1e-05,3.67508]
[1777635577025,40.57,77343.84,0.0,-0.01896,1e-05,3.6745]
[1777635582030,40.57,77340.11,0.0,-0.01901,1e-05,3.68284]
[1777635587035,40.57,77340.49,0.0,-0.01901,1e-05,3.68163]
[1777635592040,40.56,77341.5,0.0,-0.01899,1e-05,3.679]
[1777635596045,40.56,77340.77,0.0,-0.019,1e-05,3.68051]
[1777635597045,40.56,77340.98,0.0,-0.01899,1e-05,3.67938]
[1777635602050,40.56,77343.15,0.0,-0.01895,1e-05,3.67177]
[1777635607055,40.55,77341.61,0.0,-0.01896,1e-05,3.67341]
[1777635612060,40.55,77343.02,0.0,-0.01893,1e-05,3.66993]
[1777635612865,40.55,77343.02,0.0,-0.01893,1e-05,3.66993]
[1777635612949,40.55,77343.02,0.0,-0.01893,1e-05,3.6699]
[1777635613585,40.55,77343.02,0.0,-0.01893,1e-05,3.6699]
[1777635613665,40.55,77343.02,0.0,-0.01893,1e-05,3.66987]
[1777635615342,40.55,77346.55,0.0,-0.01888,1e-05,3.66164]
[1777635615393,40.55,77346.55,0.0,-0.01888,1e-05,3.66162]
[1777635621069,40.55,77347.84,0.0,-0.01886,1e-05,3.65854]
[1777635626073,40.55,77349.83,0.0,-0.01884,1e-05,3.65387]
[1777635626873,40.55,77349.83,0.0,-0.01884,1e-05,3.65387]
[1777635626903,40.55,77349.83,0.0,-0.01884,1e-05,3.65387]
[1777635627384,40.55,77349.83,0.0,-0.01884,1e-05,3.65386]
[1777635627686,40.55,77349.83,0.0,-0.01883,1e-05,3.65384]
[1777635629799,40.55,77350.53,0.0,-0.01882,1e-05,3.65222]
[1777635629803,40.55,77350.53,0.0,-0.01883,1e-05,3.65224]
[1777635630504,40.55,77350.53,0.0,-0.01883,1e-05,3.65224]
[1777635630601,40.55,77350.53,0.0,-0.01883,1e-05,3.65226]
[1777635636083,40.55,77359.05,0.0,-0.0187,1e-05,3.63101]
[1777635641088,40.55,77360.61,0.0,-0.01867,1e-05,3.62758]
[1777635645990,40.55,77361.07,0.0,-0.01867,1e-05,3.62667]
[1777635646089,40.55,77361.07,0.0,-0.01867,1e-05,3.62671]
[1777635651098,40.55,77360.85,0.0,-0.01867,1e-05,3.62738]
[1777635652355,40.55,77360.85,0.0,-0.01867,1e-05,3.62738]
[1777635652851,40.55,77360.85,0.0,-0.01867,1e-05,3.62738]
[1777635654705,40.55,77360.85,0.0,-0.01867,1e-05,3.62744]
[1777635654805,40.55,77360.85,0.0,-0.01867,1e-05,3.62751]
[1777635660918,40.55,77360.77,0.0,-0.01868,1e-05,3.62788]
[1777635666114,40.55,77375.37,0.0,-0.01847,1e-05,3.59474]
[1777635671119,40.55,77376.97,0.0,-0.01845,1e-05,3.59158]
[1777635677032,40.56,77377.81,0.0,-0.01844,1e-05,3.59025]
[1777635682067,40.56,77378.54,0.0,-0.01844,1e-05,3.58907]
[1777635687102,40.56,77379.29,0.0,-0.01843,1e-05,3.58787]
[1777635692139,40.56,77375.7,0.0,-0.01847,1e-05,3.59478]
[1777635697147,40.56,77374.77,0.0,-0.01849,1e-05,3.59734]
[1777635702152,40.56,77372.46,0.0,-0.01852,1e-05,3.60298]
[1777635707157,40.56,77371.41,0.0,-0.01854,1e-05,3.60573]
[1777635713163,40.56,77371.77,0.0,-0.01854,1e-05,3.60532]
[1777635718320,40.56,77372.18,0.0,-0.01854,1e-05,3.60474]
[1777635724173,40.57,77370.72,0.0,-0.01856,1e-05,3.6085]
[1777635729178,40.57,77358.91,0.0,-0.01873,1e-05,3.63569]
[1777635734183,40.57,77360.22,0.0,-0.01871,1e-05,3.63279]
[1777635739188,40.57,77360.32,0.0,-0.01871,1e-05,3.63266]
[1777635744194,40.57,77358.26,0.0,-0.01874,1e-05,3.63749]
[1777635749199,40.57,77354.95,0.0,-0.01878,1e-05,3.64515]
[1777635753040,40.57,77355.04,0.0,-0.01878,1e-05,3.64321]
[1777635753140,40.57,77355.04,0.0,-0.01878,1e-05,3.64321]
[1777635757589,40.57,77354.16,0.0,-0.01879,1e-05,3.64526]
[1777635758069,40.57,77354.16,0.0,-0.01879,1e-05,3.64526]
[1777635760376,40.57,77353.86,0.0,-0.01879,1e-05,3.64594]
[1777635760477,40.57,77353.86,0.0,-0.01879,1e-05,3.64594]
[1777635766216,40.57,77353.1,0.0,-0.0188,1e-05,3.64769]
[1777635771221,40.57,77352.15,0.0,-0.01882,1e-05,3.64985]
[1777635775627,40.57,77356.92,0.0,-0.01875,1e-05,3.63887]
[1777635775729,40.57,77356.92,0.0,-0.01875,1e-05,3.63888]
[1777635781231,40.57,77358.0,0.0,-0.01874,1e-05,3.6371]
[1777635786236,40.57,77359.26,0.0,-0.01872,1e-05,3.63441]
[1777635791241,40.57,77360.34,0.0,-0.01871,1e-05,3.63202]
[1777635796246,40.57,77361.17,0.0,-0.01869,1e-05,3.63023]
[1777635801251,40.57,77362.21,0.0,-0.01868,1e-05,3.62798]
[1777635806256,40.57,77363.71,0.0,-0.01866,1e-05,3.62471]
[1777635811261,40.57,77363.55,0.0,-0.01866,1e-05,3.62351]
[1777635814349,40.57,77363.63,0.0,-0.01865,1e-05,3.62343]
[1777635815265,40.57,77364.09,0.0,-0.01865,1e-05,3.62242]
[1777635820270,40.57,77364.75,0.0,-0.01864,1e-05,3.62112]
[1777635820541,40.57,77364.75,0.0,-0.01864,1e-05,3.62112]
[1777635820640,40.57,77364.75,0.0,-0.01864,1e-05,3.62116]
[1777635823585,40.57,77365.15,0.0,-0.01864,1e-05,3.62032]
[1777635824274,40.57,77365.32,0.0,-0.01863,1e-05,3.61997]
[1777635829279,40.57,77380.7,0.0,-0.01842,1e-05,3.58522]
[1777635834284,40.57,77389.31,0.0,-0.0183,1e-05,3.5663]
[1777635839288,40.58,77393.73,0.0,-0.01825,1e-05,3.55702]
[1777635845210,40.58,77401.55,0.0,-0.01814,1e-05,3.54043]
[1777635850240,40.58,77390.29,0.0,-0.0183,1e-05,3.56658]
[1777635855275,40.58,77388.84,0.0,-0.01833,1e-05,3.57049]
[1777635860308,40.58,77376.72,0.0,-0.0185,1e-05,3.59848]
[1777635865313,40.58,77377.13,0.0,-0.0185,1e-05,3.59794]
[1777635870318,40.59,77377.64,0.0,-0.01849,1e-05,3.59719]
[1777635875323,40.59,77376.85,0.0,-0.0185,1e-05,3.59767]
[1777635880328,40.59,77377.67,0.0,-0.01849,1e-05,3.59622]
[1777635885333,40.59,77381.19,0.0,-0.01844,1e-05,3.58864]
[1777635890338,40.59,77384.47,0.0,-0.0184,1e-05,3.5817]
[1777635895342,40.59,77384.06,0.0,-0.01841,1e-05,3.58317]
[1777635900347,40.59,77391.71,0.0,-0.0183,1e-05,3.56645]
[1777635905352,40.6,77398.07,0.0,-0.01822,1e-05,3.55279]
[1777635910357,40.6,77397.42,0.0,-0.01823,1e-05,3.55503]
[1777635915362,40.6,77387.48,0.0,-0.01838,1e-05,3.57817]
[1777635920367,40.6,77394.88,0.0,-0.01828,1e-05,3.56205]
[1777635925372,40.6,77394.83,0.0,-0.01828,1e-05,3.56284]
[1777635930377,40.61,77402.82,0.0,-0.01818,1e-05,3.5456]
[1777635935382,40.61,77403.5,0.0,-0.01816,1e-05,3.54321]
[1777635940387,40.61,77402.84,0.0,-0.01818,1e-05,3.54554]
[1777635945391,40.61,77402.05,0.0,-0.01819,1e-05,3.54812]
[1777635950396,40.61,77402.21,0.0,-0.0182,1e-05,3.54856]
[1777635955401,40.62,77396.49,0.0,-0.01828,1e-05,3.56228]
[1777635960406,40.62,77387.02,0.0,-0.01842,1e-05,3.58427]
[1777635965411,40.62,77386.93,0.0,-0.01842,1e-05,3.58495]
[1777635970416,40.62,77376.16,0.0,-0.01857,1e-05,3.60982]
[1777635975421,40.62,77373.16,0.0,-0.01862,1e-05,3.61693]
[1777635975895,40.62,77373.16,0.0,-0.01862,1e-05,3.61693]
[1777635975951,40.62,77373.16,0.0,-0.01862,1e-05,3.61698]
[1777635981427,40.63,77371.61,0.0,-0.01865,1e-05,3.62315]
[1777635984478,40.63,77370.65,0.0,-0.01868,1e-05,3.62728]
[1777635986432,40.63,77370.61,0.0,-0.01868,1e-05,3.62803]
[1777635991437,40.63,77370.02,0.0,-0.01869,1e-05,3.62775]
[1777635996441,40.63,77369.51,0.0,-0.01869,1e-05,3.62903]
[1777636001446,40.63,77371.32,0.0,-0.01867,1e-05,3.62498]
[1777636006451,40.64,77373.55,0.0,-0.01864,1e-05,3.62002]
[1777636012388,40.64,77374.62,0.0,-0.01862,1e-05,3.61781]
[1777636017422,40.64,77373.19,0.0,-0.01864,1e-05,3.62124]
[1777636022458,40.64,77374.08,0.0,-0.01863,1e-05,3.61937]
[1777636027472,40.64,77372.96,0.0,-0.01865,1e-05,3.62211]
[1777636033478,40.64,77372.15,0.0,-0.01866,1e-05,3.62414]
[1777636038483,40.64,77372.77,0.0,-0.01865,1e-05,3.62287]
[1777636043487,40.64,77372.87,0.0,-0.01865,1e-05,3.62279]
[1777636048492,40.64,77370.81,0.0,-0.01868,1e-05,3.62765]
[1777636053497,40.64,77370.91,0.0,-0.01868,1e-05,3.62581]
[1777636058502,40.64,77371.03,0.0,-0.01867,1e-05,3.62567]
[1777636063509,40.64,77371.48,0.0,-0.01867,1e-05,3.62475]
[1777636068514,40.64,77367.65,0.0,-0.01872,1e-05,3.63365]
[1777636073519,40.64,77368.27,0.0,-0.01871,1e-05,3.63226]
[1777636078524,40.64,77364.99,0.0,-0.01876,1e-05,3.63986]
[1777636083529,40.64,77364.6,0.0,-0.01877,1e-05,3.64075]
[1777636088534,40.64,77364.7,0.0,-0.01877,1e-05,3.64051]
[1777636093539,40.64,77364.41,0.0,-0.01877,1e-05,3.64116]
[1777636098544,40.64,77362.05,0.0,-0.0188,1e-05,3.64656]
[1777636103549,40.64,77358.65,0.0,-0.01885,1e-05,3.65432]
[1777636108554,40.64,77351.47,0.0,-0.01895,1e-05,3.67068]
[1777636113559,40.64,77352.14,0.0,-0.01893,1e-05,3.66717]
[1777636118564,40.64,77359.58,0.0,-0.01883,1e-05,3.64982]
[1777636123569,40.64,77359.06,0.0,-0.01883,1e-05,3.65092]
[1777636128574,40.64,77360.04,0.0,-0.01882,1e-05,3.64858]
[1777636134580,40.64,77362.78,0.0,-0.01878,1e-05,3.64222]
[1777636139585,40.64,77363.01,0.0,-0.01878,1e-05,3.64168]
[1777636144590,40.64,77362.76,0.0,-0.01878,1e-05,3.64223]
[1777636149595,40.64,77352.57,0.0,-0.01892,1e-05,3.66528]
[1777636154600,40.63,77334.36,0.0,-0.01917,1e-05,3.7048]
[1777636159605,40.62,77332.69,0.0,-0.01917,1e-05,3.70513]
[1777636164610,40.62,77327.77,0.0,-0.01924,1e-05,3.716]
[1777636169615,40.62,77329.25,0.0,-0.01921,1e-05,3.71191]
[1777636175620,40.61,77321.94,0.0,-0.0193,1e-05,3.72644]
[1777636181569,40.61,77321.63,0.0,-0.0193,1e-05,3.72628]
[1777636186630,40.61,77326.59,0.0,-0.01923,1e-05,3.714]
[1777636191640,40.61,77327.67,0.0,-0.01921,1e-05,3.71087]
[1777636196647,40.61,77344.19,0.0,-0.01897,1e-05,3.67209]
[1777636201652,40.61,77345.49,0.0,-0.01895,1e-05,3.66887]
[1777636206657,40.61,77344.33,0.0,-0.01896,1e-05,3.67128]
[1777636211662,40.61,77354.52,0.0,-0.01882,1e-05,3.64758]
[1777636216667,40.61,77353.66,0.0,-0.01883,1e-05,3.6495]
[1777636221672,40.61,77352.87,0.0,-0.01884,1e-05,3.65125]
[1777636226677,40.61,77356.13,0.0,-0.01879,1e-05,3.64367]
[1777636231682,40.61,77359.08,0.0,-0.01874,1e-05,3.63519]
[1777636236687,40.61,77360.3,0.0,-0.01872,1e-05,3.63246]
[1777636241692,40.61,77357.45,0.0,-0.01877,1e-05,3.63905]
[1777636247698,40.61,77349.56,0.0,-0.01888,1e-05,3.65721]
[1777636252703,40.61,77349.29,0.0,-0.01888,1e-05,3.65769]
[1777636257708,40.61,77347.81,0.0,-0.0189,1e-05,3.66095]
[1777636262713,40.6,77348.7,0.0,-0.01889,1e-05,3.65873]
[1777636267718,40.6,77349.69,0.0,-0.01887,1e-05,3.65633]
[1777636272723,40.6,77351.96,0.0,-0.01884,1e-05,3.65099]
[1777636277728,40.6,77352.61,0.0,-0.01883,1e-05,3.64942]
[1777636282733,40.6,77353.16,0.0,-0.01882,1e-05,3.64809]
[1777636287738,40.6,77352.22,0.0,-0.01883,1e-05,3.65019]
[1777636292742,40.6,77357.87,0.0,-0.01875,1e-05,3.63548]
[1777636297747,40.6,77363.32,0.0,-0.01867,1e-05,3.62316]
[1777636302752,40.6,77359.94,0.0,-0.01872,1e-05,3.63104]
[1777636307757,40.6,77361.01,0.0,-0.0187,1e-05,3.62867]
[1777636312762,40.61,77365.95,0.0,-0.01863,1e-05,3.61748]
[1777636317767,40.61,77369.25,0.0,-0.01859,1e-05,3.61019]
[1777636322772,40.61,77383.45,0.0,-0.01839,1e-05,3.57825]
[1777636327777,40.61,77385.13,0.0,-0.01837,1e-05,3.57499]
[1777636332780,40.61,77386.61,0.0,-0.01835,1e-05,3.57225]
[1777636337785,40.61,77388.03,0.0,-0.01834,1e-05,3.56962]
[1777636342789,40.61,77388.85,0.0,-0.01833,1e-05,3.56839]
[1777636348795,40.62,77390.0,0.0,-0.01832,1e-05,3.56654]
[1777636354780,40.62,77391.42,0.0,-0.0183,1e-05,3.56243]
[1777636359805,40.62,77398.01,0.0,-0.01821,1e-05,3.54823]
[1777636365811,40.62,77400.76,0.0,-0.01818,1e-05,3.54304]
[1777636370817,40.62,77403.01,0.0,-0.01815,1e-05,3.53884]
[1777636375822,40.63,77402.16,0.0,-0.01817,1e-05,3.54161]
[1777636380827,40.63,77394.75,0.0,-0.01828,1e-05,3.5591]
[1777636385832,40.63,77390.68,0.0,-0.01834,1e-05,3.56895]
[1777636390837,40.63,77392.03,0.0,-0.01832,1e-05,3.56651]
[1777636395842,40.63,77392.59,0.0,-0.01832,1e-05,3.56587]
[1777636400847,40.64,77394.17,0.0,-0.0183,1e-05,3.563]
[1777636405852,40.64,77397.34,0.0,-0.01826,1e-05,3.55651]
[1777636410857,40.64,77396.46,0.0,-0.01828,1e-05,3.55921]
[1777636415862,40.64,77396.1,0.0,-0.01828,1e-05,3.55902]
[1777636420867,40.64,77396.0,0.0,-0.01828,1e-05,3.55995]
[1777636425873,40.64,77395.19,0.0,-0.0183,1e-05,3.56245]
[1777636430878,40.65,77381.48,0.0,-0.01849,1e-05,3.59412]
[1777636435883,40.65,77373.43,0.0,-0.01861,1e-05,3.61275]
[1777636440888,40.65,77371.9,0.0,-0.01863,1e-05,3.61647]
[1777636445893,40.65,77370.79,0.0,-0.01865,1e-05,3.61918]
[1777636450898,40.65,77370.37,0.0,-0.01865,1e-05,3.62031]
[1777636456904,40.65,77378.37,0.0,-0.01854,1e-05,3.60234]
[1777636461909,40.65,77379.01,0.0,-0.01854,1e-05,3.60121]
[1777636466914,40.65,77378.91,0.0,-0.01854,1e-05,3.60176]
[1777636471920,40.65,77377.71,0.0,-0.01855,1e-05,3.60309]
[1777636476925,40.65,77379.57,0.0,-0.01853,1e-05,3.59917]
[1777636481930,40.65,77382.47,0.0,-0.01849,1e-05,3.59294]
[1777636486938,40.65,77377.3,0.0,-0.01856,1e-05,3.60508]
[1777636491942,40.66,77376.6,0.0,-0.01857,1e-05,3.60696]
[1777636496947,40.66,77378.49,0.0,-0.01855,1e-05,3.60294]
[1777636501952,40.66,77380.86,0.0,-0.01852,1e-05,3.59787]
[1777636506957,40.66,77383.33,0.0,-0.01848,1e-05,3.59263]
[1777636512886,40.66,77380.83,0.0,-0.01852,1e-05,3.59875]
[1777636517968,40.66,77381.07,0.0,-0.01852,1e-05,3.59857]
[1777636523963,40.66,77378.34,0.0,-0.01856,1e-05,3.60515]
[1777636528982,40.66,77378.37,0.0,-0.01856,1e-05,3.60533]
[1777636533987,40.66,77377.28,0.0,-0.01857,1e-05,3.60637]
[1777636538992,40.66,77376.05,0.0,-0.01859,1e-05,3.60943]
[1777636543997,40.66,77374.27,0.0,-0.01862,1e-05,3.61372]
[1777636549002,40.66,77372.48,0.0,-0.01864,1e-05,3.618]
[1777636554008,40.66,77371.85,0.0,-0.01865,1e-05,3.61961]
[1777636559013,40.67,77372.61,0.0,-0.01864,1e-05,3.61801]
[1777636564019,40.67,77376.17,0.0,-0.01859,1e-05,3.6101]
[1777636569024,40.67,77376.93,0.0,-0.01859,1e-05,3.60862]
[1777636574029,40.67,77376.12,0.0,-0.0186,1e-05,3.6107]
[1777636579034,40.67,77375.21,0.0,-0.01861,1e-05,3.61301]
[1777636584039,40.67,77374.79,0.0,-0.01862,1e-05,3.61418]
[1777636589044,40.67,77373.19,0.0,-0.01864,1e-05,3.61802]
[1777636594049,40.67,77377.08,0.0,-0.01858,1e-05,3.6076]
[1777636599054,40.67,77380.48,0.0,-0.01853,1e-05,3.60014]
[1777636604059,40.67,77383.64,0.0,-0.01849,1e-05,3.5933]
[1777636609064,40.67,77376.41,0.0,-0.0186,1e-05,3.61007]
[1777636614069,40.67,77381.19,0.0,-0.01853,1e-05,3.60005]
[1777636619074,40.67,77378.94,0.0,-0.01857,1e-05,3.60548]
[1777636624079,40.68,77378.06,0.0,-0.01858,1e-05,3.60776]
[1777636629084,40.68,77377.7,0.0,-0.01859,1e-05,3.60884]
[1777636634089,40.68,77381.41,0.0,-0.01854,1e-05,3.60065]
[1777636639094,40.68,77384.5,0.0,-0.0185,1e-05,3.59396]
[1777636645100,40.68,77386.77,0.0,-0.01847,1e-05,3.58927]
[1777636650105,40.68,77402.17,0.0,-0.01826,1e-05,3.5549]
[1777636655110,40.68,77404.34,0.0,-0.01822,1e-05,3.54902]
[1777636658113,40.68,77421.19,0.0,-0.01798,1e-05,3.51035]
[1777636663118,40.67,77427.76,0.0,-0.01788,1e-05,3.49337]
[1777636668123,40.67,77428.22,0.0,-0.01787,1e-05,3.49149]
[1777636673128,40.67,77426.51,0.0,-0.01789,1e-05,3.49509]
[1777636678133,40.67,77428.23,0.0,-0.01787,1e-05,3.49178]
[1777636684086,40.67,77429.29,0.0,-0.01786,1e-05,3.49024]
[1777636689120,40.68,77427.04,0.0,-0.0179,1e-05,3.49649]
[1777636694152,40.68,77423.61,0.0,-0.01795,1e-05,3.50528]
[1777636699157,40.68,77421.99,0.0,-0.01798,1e-05,3.51002]
[1777636704162,40.69,77417.21,0.0,-0.01805,1e-05,3.52174]
[1777636709167,40.69,77424.36,0.0,-0.01796,1e-05,3.50681]
[1777636714172,40.69,77427.39,0.0,-0.01792,1e-05,3.49951]
[1777636719177,40.7,77431.28,0.0,-0.01789,1e-05,3.49414]
[1777636724182,40.71,77445.51,0.0,-0.0177,1e-05,3.4639]
[1777636729186,40.71,77443.46,0.0,-0.01774,1e-05,3.46988]
[1777636734191,40.71,77442.71,0.0,-0.01775,1e-05,3.47225]
[1777636739196,40.71,77442.13,0.0,-0.01775,1e-05,3.47142]
[1777636744201,40.7,77441.76,0.0,-0.01774,1e-05,3.47014]
[1777636749206,40.69,77438.49,0.0,-0.01777,1e-05,3.47523]
[1777636754211,40.69,77439.26,0.0,-0.01775,1e-05,3.47139]
[1777636759216,40.68,77439.32,0.0,-0.01773,1e-05,3.46916]
[1777636764221,40.68,77439.72,0.0,-0.01772,1e-05,3.46761]
[1777636769226,40.68,77438.08,0.0,-0.01774,1e-05,3.46984]
[1777636774231,40.67,77438.64,0.0,-0.01771,1e-05,3.46486]
[1777636779235,40.67,77439.09,0.0,-0.01769,1e-05,3.46183]
[1777636784240,40.66,77439.04,0.0,-0.01768,1e-05,3.45993]
[1777636789245,40.65,77441.44,0.0,-0.01764,1e-05,3.45266]
[1777636794250,40.65,77441.16,0.0,-0.01763,1e-05,3.45137]
[1777636799255,40.64,77441.93,0.0,-0.01761,1e-05,3.44779]
[1777636804260,40.64,77443.19,0.0,-0.01758,1e-05,3.44314]
[1777636807265,40.64,77462.25,0.0,-0.01732,1e-05,3.40035]
[1777636812270,40.63,77454.83,0.0,-0.01741,1e-05,3.41499]
[1777636817275,40.63,77462.91,0.0,-0.01729,1e-05,3.3958]
[1777636826075,40.62,77462.27,0.0,-0.01728,1e-05,3.39457]
[1777636831110,40.62,77446.71,0.0,-0.01747,1e-05,3.42544]
[1777636836145,40.61,77445.24,0.0,-0.01748,1e-05,3.4269]
[1777636841179,40.61,77440.12,0.0,-0.01754,1e-05,3.43635]
[1777636848228,40.6,77435.0,0.0,-0.01759,1e-05,3.44502]
[1777636853269,40.6,77428.36,0.0,-0.01767,1e-05,3.45781]
[1777636858299,40.58,77422.93,0.0,-0.01771,1e-05,3.46423]
[1777636863334,40.57,77420.84,0.0,-0.01773,1e-05,3.46688]
[1777636868134,40.57,77441.77,0.0,-0.01744,1e-05,3.4188]
[1777636872418,40.57,77457.3,0.0,-0.01722,1e-05,3.38368]
[1777636878204,40.56,77445.31,0.0,-0.01737,1e-05,3.40817]
[1777636881469,40.56,77426.51,0.0,-0.01762,1e-05,3.44852]
[1777636886501,40.55,77424.2,0.0,-0.01764,1e-05,3.4517]
[1777636891538,40.55,77421.87,0.0,-0.01765,1e-05,3.45326]
[1777636896572,40.54,77415.82,0.0,-0.01772,1e-05,3.4647]
[1777636901606,40.54,77412.6,0.0,-0.01775,1e-05,3.4698]
[1777636906642,40.53,77412.63,0.0,-0.01774,1e-05,3.46769]
[1777636911678,40.53,77417.55,0.0,-0.01766,1e-05,3.45475]
[1777636916712,40.52,77418.98,0.0,-0.01763,1e-05,3.44935]
[1777636921750,40.52,77416.67,0.0,-0.01765,1e-05,3.45262]
[1777636926782,40.51,77421.65,0.0,-0.01757,1e-05,3.43986]
[1777636931816,40.51,77420.43,0.0,-0.01758,1e-05,3.44089]
[1777636936852,40.5,77420.14,0.0,-0.01757,1e-05,3.43991]
[1777636941887,40.5,77420.85,0.0,-0.01755,1e-05,3.43678]
[1777636945915,40.49,77436.16,0.0,-0.01734,1e-05,3.40202]
[1777636947929,40.49,77451.99,0.0,-0.01713,1e-05,3.36704]
[1777636951957,40.49,77465.25,0.0,-0.01694,1e-05,3.33606]
[1777636956992,40.49,77481.49,0.0,-0.01673,1e-05,3.3005]
[1777636962029,40.49,77470.38,0.0,-0.01687,1e-05,3.32383]
[1777636967065,40.49,77470.83,0.0,-0.01686,1e-05,3.32227]
[1777636972100,40.49,77472.83,0.0,-0.01683,1e-05,3.3174]
[1777636977137,40.48,77468.06,0.0,-0.01689,1e-05,3.32706]
[1777636982177,40.48,77471.17,0.0,-0.01684,1e-05,3.31978]
[1777636987212,40.48,77471.66,0.0,-0.01683,1e-05,3.31823]
[1777636992247,40.48,77473.57,0.0,-0.01681,1e-05,3.31359]
[1777636996276,40.48,77488.77,0.0,-0.01661,1e-05,3.28071]
[1777637001313,40.48,77497.48,0.0,-0.01649,1e-05,3.26199]
[1777637006348,40.48,77497.91,0.0,-0.01649,1e-05,3.261]
[1777637011381,40.48,77498.43,0.0,-0.01647,1e-05,3.25817]
[1777637016415,40.48,77497.97,0.0,-0.01648,1e-05,3.25906]
[1777637021455,40.48,77493.65,0.0,-0.01653,1e-05,3.26814]
[1777637026485,40.48,77498.62,0.0,-0.01647,1e-05,3.25759]
[1777637031524,40.48,77496.37,0.0,-0.0165,1e-05,3.26243]
[1777637034543,40.48,77479.68,0.0,-0.01671,1e-05,3.29801]
[1777637039577,40.48,77470.26,0.0,-0.01683,1e-05,3.31789]
[1777637044612,40.48,77470.59,0.0,-0.01683,1e-05,3.31676]
[1777637049653,40.47,77465.76,0.0,-0.01689,1e-05,3.32666]
[1777637053674,40.47,77450.78,0.0,-0.01708,1e-05,3.35857]
[1777637059482,40.47,77448.53,0.0,-0.0171,1e-05,3.36254]
[1777637064753,40.47,77463.75,0.0,-0.0169,1e-05,3.32886]
[1777637069787,40.47,77467.4,0.0,-0.01685,1e-05,3.32055]
[1777637074823,40.47,77466.16,0.0,-0.01686,1e-05,3.32104]
[1777637085899,40.46,77469.37,0.0,-0.01681,1e-05,3.31314]
[1777637090936,40.46,77471.82,0.0,-0.01677,1e-05,3.30743]
[1777637094963,40.46,77449.73,0.0,-0.01706,1e-05,3.35461]
[1777637099998,40.46,77444.44,0.0,-0.01712,1e-05,3.36513]
[1777637105033,40.45,77440.99,0.0,-0.01716,1e-05,3.37165]
[1777637110068,40.45,77432.57,0.0,-0.01727,1e-05,3.38894]
[1777637115103,40.45,77429.08,0.0,-0.01731,1e-05,3.39545]
[1777637120137,40.45,77423.65,0.0,-0.01737,1e-05,3.40619]
[1777637125174,40.44,77410.17,0.0,-0.01755,1e-05,3.43458]
[1777637130208,40.44,77410.8,0.0,-0.01753,1e-05,3.43167]
[1777637135243,40.43,77415.99,0.0,-0.01744,1e-05,3.4171]
[1777637140280,40.43,77416.36,0.0,-0.01743,1e-05,3.41483]
[1777637145313,40.43,77415.96,0.0,-0.01743,1e-05,3.41426]
[1777637150348,40.42,77414.69,0.0,-0.01743,1e-05,3.41556]
[1777637155383,40.42,77415.55,0.0,-0.01741,1e-05,3.41215]
[1777637160418,40.41,77420.43,0.0,-0.01734,1e-05,3.39997]
[1777637165457,40.41,77419.76,0.0,-0.01734,1e-05,3.40002]
[1777637171494,40.4,77419.29,0.0,-0.01734,1e-05,3.39934]
[1777637176530,40.4,77419.43,0.0,-0.01732,1e-05,3.39761]
[1777637181565,40.4,77420.6,0.0,-0.0173,1e-05,3.39362]
[1777637186600,40.39,77420.18,0.0,-0.0173,1e-05,3.39316]
[1777637191636,40.39,77420.45,0.0,-0.01728,1e-05,3.38951]
[1777637197676,40.39,77420.35,0.0,-0.01727,1e-05,3.38808]
[1777637202712,40.38,77419.15,0.0,-0.01728,1e-05,3.38934]
[1777637207749,40.38,77419.25,0.0,-0.01728,1e-05,3.38913]
[1777637212783,40.38,77410.09,0.0,-0.01739,1e-05,3.40783]
[1777637217821,40.37,77393.0,0.0,-0.01761,1e-05,3.4439]
[1777637222852,40.37,77399.05,0.0,-0.01752,1e-05,3.42861]
[1777637228895,40.36,77400.52,0.0,-0.01748,1e-05,3.42324]
[1777637233929,40.36,77400.82,0.0,-0.01747,1e-05,3.42082]
[1777637238965,40.35,77399.48,0.0,-0.01748,1e-05,3.42166]
[1777637244000,40.35,77415.63,0.0,-0.01725,1e-05,3.3844]
[1777637249034,40.34,77420.72,0.0,-0.01717,1e-05,3.37188]
[1777637254071,40.34,77418.42,0.0,-0.01719,1e-05,3.37397]
[1777637259105,40.34,77416.28,0.0,-0.01721,1e-05,3.37738]
[1777637264140,40.33,77416.74,0.0,-0.01719,1e-05,3.37514]
[1777637269176,40.33,77416.14,0.0,-0.0172,1e-05,3.37526]
[1777637276223,40.33,77412.13,0.0,-0.01724,1e-05,3.38242]
[1777637280259,40.32,77385.05,0.0,-0.0176,1e-05,3.44117]
[1777637285294,40.32,77388.96,0.0,-0.01754,1e-05,3.43086]
[1777637290329,40.31,77389.84,0.0,-0.01751,1e-05,3.4273]
[1777637295364,40.29,77396.26,0.0,-0.01737,1e-05,3.40336]
[1777637300400,40.29,77427.42,0.0,-0.01695,1e-05,3.33458]
[1777637305439,40.28,77431.0,0.0,-0.0169,1e-05,3.32623]
[1777637310470,40.28,77430.65,0.0,-0.0169,1e-05,3.32639]
[1777637315504,40.28,77423.57,0.0,-0.01698,1e-05,3.33955]
[1777637320540,40.28,77417.04,0.0,-0.01707,1e-05,3.35307]
[1777637325575,40.28,77417.77,0.0,-0.01705,1e-05,3.35073]
[1777637330613,40.27,77419.6,0.0,-0.01702,1e-05,3.34599]
[1777637335646,40.27,77417.1,0.0,-0.01705,1e-05,3.35074]
[1777637340731,40.27,77416.6,0.0,-0.01705,1e-05,3.35115]
[1777637345757,40.27,77417.15,0.0,-0.01704,1e-05,3.34927]
[1777637350792,40.27,77423.43,0.0,-0.01696,1e-05,3.33501]
[1777637356837,40.27,77422.98,0.0,-0.01696,1e-05,3.33535]
[1777637361871,40.26,77414.42,0.0,-0.01707,1e-05,3.35337]
[1777637366908,40.26,77411.16,0.0,-0.01711,1e-05,3.3597]
[1777637371943,40.26,77411.09,0.0,-0.01709,1e-05,3.35739]
[1777637376977,40.26,77408.75,0.0,-0.01712,1e-05,3.36166]
[1777637382012,40.26,77415.76,0.0,-0.01702,1e-05,3.34545]
[1777637387047,40.25,77414.42,0.0,-0.01704,1e-05,3.34762]
[1777637392083,40.25,77413.17,0.0,-0.01705,1e-05,3.34956]
[1777637399134,40.25,77413.56,0.0,-0.01703,1e-05,3.34746]
[1777637404173,40.24,77403.69,0.0,-0.01716,1e-05,3.36812]
[1777637409201,40.24,77413.66,0.0,-0.01701,1e-05,3.344]
[1777637414236,40.24,77414.11,0.0,-0.017,1e-05,3.34224]
[1777637419273,40.22,77407.75,0.0,-0.01706,1e-05,3.35069]
[1777637424306,40.22,77407.92,0.0,-0.01704,1e-05,3.3479]
[1777637429341,40.21,77398.31,0.0,-0.01715,1e-05,3.36642]
[1777637434376,40.21,77399.04,0.0,-0.01713,1e-05,3.36219]
[1777637439411,40.2,77399.99,0.0,-0.0171,1e-05,3.35754]
[1777637444446,40.19,77404.11,0.0,-0.01703,1e-05,3.34606]
[1777637449483,40.19,77406.13,0.0,-0.017,1e-05,3.34091]
[1777637454517,40.19,77405.59,0.0,-0.017,1e-05,3.34137]
[1777637459551,40.19,77404.61,0.0,-0.01701,1e-05,3.3428]
[1777637464587,40.18,77401.81,0.0,-0.01704,1e-05,3.34816]
[1777637469624,40.18,77397.8,0.0,-0.01709,1e-05,3.35617]
[1777637474660,40.18,77393.76,0.0,-0.01714,1e-05,3.36417]
[1777637479692,40.18,77386.64,0.0,-0.01723,1e-05,3.37879]
[1777637484727,40.17,77388.45,0.0,-0.0172,1e-05,3.37367]
[1777637489762,40.17,77388.94,0.0,-0.01719,1e-05,3.37144]
[1777637495804,40.17,77390.33,0.0,-0.01715,1e-05,3.36533]
[1777637500838,40.16,77399.14,0.0,-0.01703,1e-05,3.34491]
[1777637505873,40.16,77399.6,0.0,-0.01701,1e-05,3.34289]
[1777637510909,40.16,77399.12,0.0,-0.01701,1e-05,3.34292]
[1777637515943,40.16,77391.4,0.0,-0.01711,1e-05,3.35875]
[1777637520983,40.15,77392.13,0.0,-0.01709,1e-05,3.35594]
[1777637527034,40.15,77393.63,0.0,-0.01707,1e-05,3.35124]
[1777637532840,40.14,77395.57,0.0,-0.01703,1e-05,3.34561]
[1777637538102,40.14,77394.55,0.0,-0.01704,1e-05,3.34668]
[1777637543138,40.14,77405.39,0.0,-0.01689,1e-05,3.3219]
[1777637547177,40.14,77453.95,0.0,-0.01625,1e-05,3.21692]
[1777637552984,40.14,77447.14,0.0,-0.01634,1e-05,3.23033]
[1777637558245,40.14,77448.43,0.0,-0.01632,1e-05,3.22756]
[1777637563281,40.14,77449.58,0.0,-0.01631,1e-05,3.22512]
[1777637568315,40.14,77456.49,0.0,-0.01622,1e-05,3.2106]
[1777637573349,40.14,77450.02,0.0,-0.0163,1e-05,3.22439]
[1777637578384,40.14,77448.76,0.0,-0.01632,1e-05,3.22704]
[1777637583420,40.14,77449.1,0.0,-0.01631,1e-05,3.22629]
[1777637588457,40.14,77450.3,0.0,-0.0163,1e-05,3.22372]
[1777637589464,40.14,77465.69,0.0,-0.0161,1e-05,3.19117]
[1777637594499,40.14,77472.04,0.0,-0.01602,1e-05,3.17834]
[1777637599534,40.14,77465.29,0.0,-0.01611,1e-05,3.19302]
[1777637604568,40.14,77458.37,0.0,-0.0162,1e-05,3.20806]
[1777637609604,40.14,77458.3,0.0,-0.01621,1e-05,3.20866]
[1777637614639,40.14,77457.23,0.0,-0.01621,1e-05,3.20978]
[1777637619676,40.15,77477.6,0.0,-0.01596,1e-05,3.16754]
[1777637621771,40.15,77485.7,0.0,-0.01586,1e-05,3.15081]
[1777637621847,40.15,77490.44,0.0,-0.0158,1e-05,3.14115]
[1777637627730,40.15,77487.48,0.0,-0.01585,1e-05,3.14853]
[1777637632729,40.15,77483.97,0.0,-0.0159,1e-05,3.15656]
[1777637632765,40.15,77493.97,0.0,-0.01577,1e-05,3.13592]
[1777637633542,40.15,77493.97,0.0,-0.01577,1e-05,3.13592]
[1777637633775,40.15,77498.81,0.0,-0.01571,1e-05,3.12609]
[1777637634192,40.15,77498.81,0.0,-0.01571,1e-05,3.12609]
[1777637634779,40.15,77499.67,0.0,-0.0157,1e-05,3.12453]
[1777637635735,40.15,77499.67,0.0,-0.0157,1e-05,3.12453]
[1777637635836,40.16,77498.08,0.0,-0.01572,1e-05,3.12806]
[1777637636528,40.16,77498.08,0.0,-0.01572,1e-05,3.12806]
[1777637636794,40.16,77498.08,0.0,-0.01573,1e-05,3.12829]
[1777637637874,40.16,77498.08,0.0,-0.01573,1e-05,3.12829]
[1777637637974,40.16,77498.98,0.0,-0.01572,1e-05,3.12665]
[1777637641146,40.16,77493.37,0.0,-0.01579,1e-05,3.13899]
[1777637641887,40.16,77495.12,0.0,-0.01577,1e-05,3.13557]
[1777637642467,40.16,77495.12,0.0,-0.01577,1e-05,3.13557]
[1777637642645,40.16,77495.12,0.0,-0.01577,1e-05,3.13557]
[1777637642850,40.16,77513.94,0.0,-0.01554,1e-05,3.09668]
[1777637643425,40.16,77513.94,0.0,-0.01554,1e-05,3.09668]
[1777637643855,40.16,77530.86,0.0,-0.01534,1e-05,3.06323]
[1777637644463,40.16,77530.86,0.0,-0.01534,1e-05,3.06323]
[1777637644861,40.16,77525.6,0.0,-0.0154,1e-05,3.0743]
[1777637645828,40.16,77525.6,0.0,-0.0154,1e-05,3.0743]
[1777637645903,40.16,77529.61,0.0,-0.01536,1e-05,3.06644]
[1777637647742,40.17,77529.61,0.0,-0.01536,1e-05,3.06676]
[1777637647883,40.17,77532.33,0.0,-0.01533,1e-05,3.06155]
[1777637652917,40.17,77528.25,0.0,-0.01539,1e-05,3.07152]
[1777637657952,40.18,77536.1,0.0,-0.0153,1e-05,3.05703]
[1777637659177,40.18,77536.96,0.0,-0.01529,1e-05,3.05559]
[1777637659967,40.18,77538.42,0.0,-0.01528,1e-05,3.05293]
[1777637660974,40.18,77553.94,0.0,-0.01509,1e-05,3.02185]
[1777637666009,40.18,77545.77,0.0,-0.0152,1e-05,3.04012]
[1777637671044,40.19,77554.65,0.0,-0.0151,1e-05,3.02234]
[1777637672733,40.19,77559.75,0.0,-0.01504,1e-05,3.01244]
[1777637672804,40.19,77559.75,0.0,-0.01504,1e-05,3.01244]
[1777637673059,40.19,77564.95,0.0,-0.01498,1e-05,3.002]
[1777637674062,40.19,77564.95,0.0,-0.01498,1e-05,3.002]
[1777637674089,40.19,77629.24,0.0,-0.01424,1e-05,2.87677]
[1777637678014,40.19,77634.25,0.0,-0.01418,1e-05,2.86654]
[1777637678134,40.19,77630.06,0.0,-0.01422,1e-05,2.8741]
[1777637679142,40.19,77606.81,0.0,-0.01449,1e-05,2.91882]
[1777637681158,40.19,77588.25,0.0,-0.01471,1e-05,2.9564]
[1777637683499,40.19,77573.57,0.0,-0.01488,1e-05,2.98648]
[1777637684176,40.19,77575.19,0.0,-0.01487,1e-05,2.98368]
[1777637686481,40.2,77572.84,0.0,-0.0149,1e-05,2.98923]
[1777637686840,40.2,77572.84,0.0,-0.0149,1e-05,2.98923]
[1777637686901,40.2,77572.84,0.0,-0.0149,1e-05,2.98923]
[1777637687202,40.2,77572.68,0.0,-0.0149,1e-05,2.98997]
[1777637688827,40.2,77567.59,0.0,-0.01497,1e-05,3.00057]
[1777637688928,40.2,77563.02,0.0,-0.01502,1e-05,3.01014]
[1777637691116,40.2,77563.38,0.0,-0.01502,1e-05,3.00981]
[1777637691155,40.2,77562.27,0.0,-0.01504,1e-05,3.01243]
[1777637692007,40.2,77562.27,0.0,-0.01504,1e-05,3.01243]
[1777637692093,40.2,77561.77,0.0,-0.01505,1e-05,3.01383]
[1777637695257,40.21,77544.96,0.0,-0.01525,1e-05,3.04885]
[1777637700294,40.21,77539.8,0.0,-0.01532,1e-05,3.06088]
[1777637705328,40.22,77535.43,0.0,-0.01538,1e-05,3.07117]
[1777637710352,40.22,77541.25,0.0,-0.01532,1e-05,3.06073]
[1777637710452,40.22,77548.44,0.0,-0.01524,1e-05,3.04643]
[1777637716405,40.23,77556.42,0.0,-0.01515,1e-05,3.03233]
[1777637721440,40.23,77556.31,0.0,-0.01517,1e-05,3.03431]
[1777637725469,40.24,77541.21,0.0,-0.01535,1e-05,3.06622]
[1777637730505,40.24,77550.18,0.0,-0.01526,1e-05,3.04949]
[1777637734534,40.24,77562.41,0.0,-0.01511,1e-05,3.02462]
[1777637739569,40.25,77553.78,0.0,-0.01522,1e-05,3.0438]
[1777637744604,40.25,77559.44,0.0,-0.01517,1e-05,3.03414]
[1777637749638,40.26,77562.87,0.0,-0.01513,1e-05,3.02905]
[1777637754673,40.26,77560.4,0.0,-0.01517,1e-05,3.03581]
[1777637759709,40.27,77565.29,0.0,-0.01513,1e-05,3.02775]
[1777637760479,40.27,77565.29,0.0,-0.01513,1e-05,3.02775]
[1777637760716,40.27,77573.62,0.0,-0.01503,1e-05,3.01141]
[1777637762730,40.27,77590.62,0.0,-0.01483,1e-05,2.97836]
[1777637767765,40.28,77592.25,0.0,-0.01483,1e-05,2.97742]
[1777637772801,40.29,77584.3,0.0,-0.01494,1e-05,2.99553]
[1777637777835,40.29,77591.03,0.0,-0.01487,1e-05,2.98438]
[1777637782874,40.3,77581.74,0.0,-0.01499,1e-05,3.00508]
[1777637787907,40.31,77595.19,0.0,-0.01485,1e-05,2.98058]
[1777637792940,40.31,77596.67,0.0,-0.01484,1e-05,2.97863]
[1777637797975,40.32,77577.96,0.0,-0.01507,1e-05,3.01825]
[1777637801232,40.32,77563.12,0.0,-0.01525,1e-05,3.04897]
[1777637801277,40.32,77555.78,0.0,-0.01534,1e-05,3.06421]
[1777637802347,40.32,77555.78,0.0,-0.01534,1e-05,3.06457]
[1777637802754,40.32,77555.78,0.0,-0.01534,1e-05,3.06457]
[1777637803990,40.32,77554.37,0.0,-0.01536,1e-05,3.06744]
[1777637804030,40.33,77567.54,0.0,-0.01521,1e-05,3.04145]
[1777637804882,40.33,77567.54,0.0,-0.01521,1e-05,3.04145]
[1777637805038,40.33,77564.29,0.0,-0.01525,1e-05,3.04839]
[1777637807634,40.33,77556.55,0.0,-0.01535,1e-05,3.06477]
[1777637808057,40.33,77555.38,0.0,-0.01536,1e-05,3.06748]
[1777637813092,40.34,77560.25,0.0,-0.01531,1e-05,3.05924]
[1777637818127,40.34,77561.5,0.0,-0.01531,1e-05,3.0584]
[1777637823162,40.35,77564.64,0.0,-0.01528,1e-05,3.05367]
[1777637826184,40.35,77582.67,0.0,-0.01507,1e-05,3.01836]
[1777637827189,40.35,77602.1,0.0,-0.01484,1e-05,2.97882]
[1777637832226,40.34,77626.52,0.0,-0.01453,1e-05,2.92717]
[1777637837261,40.33,77624.45,0.0,-0.01454,1e-05,2.92804]
[1777637842298,40.32,77629.87,0.0,-0.01446,1e-05,2.91437]
[1777637847338,40.31,77620.95,0.0,-0.01454,1e-05,2.92877]
[1777637852365,40.3,77617.97,0.0,-0.01455,1e-05,2.92987]
[1777637857402,40.29,77620.71,0.0,-0.0145,1e-05,2.92138]
[1777637862436,40.28,77622.56,0.0,-0.01446,1e-05,2.91468]
[1777637866463,40.27,77621.87,0.0,-0.01446,1e-05,2.91357]
[1777637867528,40.27,77621.6,0.0,-0.01446,1e-05,2.91349]
[1777637872513,40.27,77642.22,0.0,-0.01421,1e-05,2.87146]
[1777637875321,40.26,77646.41,0.0,-0.01415,1e-05,2.86177]
[1777637880569,40.25,77645.14,0.0,-0.01415,1e-05,2.86162]
[1777637885391,40.24,77623.32,0.0,-0.01438,1e-05,2.90119]
[1777637887630,40.25,77642.34,0.0,-0.01417,1e-05,2.86495]
[1777637890653,40.25,77660.48,0.0,-0.01398,1e-05,2.8321]
[1777637895691,40.28,77667.68,0.0,-0.01396,1e-05,2.82804]
[1777637900731,40.28,77665.11,0.0,-0.01399,1e-05,2.83361]
[1777637905760,40.26,77660.41,0.0,-0.014,1e-05,2.83641]
[1777637910796,40.2,77658.06,0.0,-0.0139,1e-05,2.81805]
[1777637915831,40.17,77660.76,0.0,-0.01381,1e-05,2.80155]
[1777637920867,40.14,77672.28,0.0,-0.01363,1e-05,2.77077]
[1777637925901,40.13,77674.19,0.0,-0.0136,1e-05,2.76541]
[1777637930935,40.13,77677.35,0.0,-0.01355,1e-05,2.75771]
[1777637935972,40.12,77672.39,0.0,-0.0136,1e-05,2.76535]
[1777637941006,40.12,77673.01,0.0,-0.01358,1e-05,2.76232]
[1777637946041,40.11,77673.63,0.0,-0.01356,1e-05,2.75939]
[1777637951079,40.11,77662.84,0.0,-0.01367,1e-05,2.77791]
[1777637956112,40.1,77651.24,0.0,-0.01379,1e-05,2.79795]
[1777637961156,40.09,77652.05,0.0,-0.01377,1e-05,2.79432]
[1777637966183,40.09,77651.67,0.0,-0.01376,1e-05,2.79265]
[1777637971219,40.08,77657.61,0.0,-0.01368,1e-05,2.77842]
[1777637976272,40.08,77670.2,0.0,-0.01353,1e-05,2.75246]
[1777637981292,40.07,77672.71,0.0,-0.01349,1e-05,2.74625]
[1777637986328,40.07,77674.14,0.0,-0.01347,1e-05,2.74207]
[1777637991364,40.06,77673.73,0.0,-0.01346,1e-05,2.74137]
[1777637996400,40.06,77671.14,0.0,-0.01348,1e-05,2.74474]
[1777638001433,40.05,77671.44,0.0,-0.01347,1e-05,2.74269]
[1777638006408,40.05,77676.65,0.0,-0.01341,1e-05,2.73178]
[1777638006519,40.05,77678.05,0.0,-0.01339,1e-05,2.72889]
[1777638007594,40.05,77678.05,0.0,-0.01339,1e-05,2.72862]
[1777638008482,40.05,77676.82,0.0,-0.0134,1e-05,2.73128]
[1777638013517,40.05,77678.52,0.0,-0.01338,1e-05,2.72674]
[1777638018553,40.04,77678.05,0.0,-0.01338,1e-05,2.72631]
[1777638023587,40.04,77681.74,0.0,-0.01333,1e-05,2.71815]
[1777638029308,40.03,77680.62,0.0,-0.01334,1e-05,2.71925]
[1777638034664,40.03,77682.31,0.0,-0.0133,1e-05,2.71298]
[1777638039699,40.03,77681.32,0.0,-0.0133,1e-05,2.71366]
[1777638044736,40.02,77682.97,0.0,-0.01328,1e-05,2.70947]
[1777638049769,40.02,77682.58,0.0,-0.01328,1e-05,2.70912]
[1777638054804,40.02,77675.41,0.0,-0.01335,1e-05,2.72133]
[1777638057828,40.01,77659.96,0.0,-0.01351,1e-05,2.74951]
[1777638062866,40.01,77664.75,0.0,-0.01345,1e-05,2.7392]
[1777638067899,40.01,77662.14,0.0,-0.01347,1e-05,2.74276]
[1777638072938,40.0,77654.09,0.0,-0.01355,1e-05,2.75646]
[1777638077978,40.0,77676.05,0.0,-0.01331,1e-05,2.71404]
[1777638083012,39.99,77676.19,0.0,-0.0133,1e-05,2.71267]
[1777638088048,39.99,77685.33,0.0,-0.0132,1e-05,2.6947]
[1777638093088,39.99,77689.55,0.0,-0.01314,1e-05,2.68461]
[1777638095103,39.99,77718.5,0.0,-0.01283,1e-05,2.63135]
[1777638098135,39.99,77690.97,0.0,-0.01312,1e-05,2.68155]
[1777638103159,39.98,77694.07,0.0,-0.01309,1e-05,2.67512]
[1777638108194,39.98,77690.86,0.0,-0.01312,1e-05,2.68039]
[1777638113229,39.98,77689.97,0.0,-0.01312,1e-05,2.68137]
[1777638114236,39.98,77716.07,0.0,-0.01285,1e-05,2.63354]
[1777638119289,39.98,77711.12,0.0,-0.0129,1e-05,2.6424]
[1777638123312,39.98,77729.65,0.0,-0.0127,1e-05,2.60868]
[1777638128345,39.98,77733.69,0.0,-0.01267,1e-05,2.60237]
[1777638133379,39.98,77726.78,0.0,-0.01274,1e-05,2.61465]
[1777638138419,39.98,77730.87,0.0,-0.01269,1e-05,2.60717]
[1777638143463,39.98,77724.22,0.0,-0.01276,1e-05,2.61898]
[1777638146485,39.98,77706.1,0.0,-0.01295,1e-05,2.65159]
[1777638149506,39.98,77689.99,0.0,-0.01312,1e-05,2.68072]
[1777638155548,39.98,77696.91,0.0,-0.01303,1e-05,2.6657]
[1777638160581,39.97,77693.82,0.0,-0.01306,1e-05,2.67078]
[1777638165622,39.97,77706.44,0.0,-0.01293,1e-05,2.64721]
[1777638170653,39.97,77709.25,0.0,-0.0129,1e-05,2.64176]
[1777638175688,39.97,77700.55,0.0,-0.01298,1e-05,2.65727]
[1777638179717,39.97,77718.15,0.0,-0.0128,1e-05,2.62489]
[1777638183745,39.97,77734.56,0.0,-0.01263,1e-05,2.59518]
[1777638188781,39.97,77735.5,0.0,-0.01262,1e-05,2.59372]
[1777638193814,39.97,77734.27,0.0,-0.01263,1e-05,2.59593]
[1777638198850,39.97,77717.96,0.0,-0.0128,1e-05,2.62518]
[1777638203886,39.97,77719.63,0.0,-0.01278,1e-05,2.62186]
[1777638208920,39.97,77718.83,0.0,-0.01279,1e-05,2.62299]
[1777638213959,39.97,77719.0,0.0,-0.01278,1e-05,2.62094]
[1777638218993,39.96,77719.38,0.0,-0.01277,1e-05,2.61994]
[1777638224034,39.96,77723.33,0.0,-0.01273,1e-05,2.6125]
[1777638229068,39.96,77719.83,0.0,-0.01276,1e-05,2.61858]
[1777638234107,39.96,77719.69,0.0,-0.01276,1e-05,2.61855]
[1777638239144,39.96,77726.18,0.0,-0.01269,1e-05,2.60651]
[1777638244178,39.96,77735.54,0.0,-0.0126,1e-05,2.58966]
[1777638249215,39.96,77745.94,0.0,-0.01249,1e-05,2.57101]
[1777638254249,39.97,77755.91,0.0,-0.0124,1e-05,2.55516]
[1777638259283,39.97,77751.7,0.0,-0.01246,1e-05,2.56507]
[1777638264320,39.98,77753.53,0.0,-0.01245,1e-05,2.56408]
[1777638269356,39.99,77751.72,0.0,-0.01249,1e-05,2.5702]
[1777638274392,40.0,77747.75,0.0,-0.01253,1e-05,2.5783]
[1777638279434,40.01,77750.22,0.0,-0.01253,1e-05,2.57715]
[1777638284468,40.02,77754.45,0.0,-0.0125,1e-05,2.57234]
[1777638289503,40.02,77750.93,0.0,-0.01254,1e-05,2.57894]
[1777638294539,40.02,77749.47,0.0,-0.01255,1e-05,2.58188]
[1777638299574,40.02,77735.8,0.0,-0.0127,1e-05,2.60772]
[1777638304610,40.02,77733.92,0.0,-0.01272,1e-05,2.61113]
[1777638308644,40.02,77750.28,0.0,-0.01255,1e-05,2.58188]
[1777638313680,40.02,77752.59,0.0,-0.01253,1e-05,2.57812]
[1777638318714,40.03,77752.76,0.0,-0.01253,1e-05,2.57818]
[1777638323749,40.03,77753.89,0.0,-0.01252,1e-05,2.57649]
[1777638328789,40.03,77751.58,0.0,-0.01255,1e-05,2.58127]
[1777638331810,40.03,77767.69,0.0,-0.01238,1e-05,2.55152]
[1777638336846,40.03,77757.6,0.0,-0.01249,1e-05,2.56985]
[1777638341880,40.03,77756.4,0.0,-0.0125,1e-05,2.57242]
[1777638346919,40.03,77757.75,0.0,-0.01249,1e-05,2.5704]
[1777638351955,40.03,77753.51,0.0,-0.01253,1e-05,2.57826]
[1777638354976,40.07,77728.28,0.0,-0.01287,1e-05,2.63636]
[1777638360016,40.09,77730.09,0.0,-0.01288,1e-05,2.63847]
[1777638365048,40.11,77730.28,0.0,-0.0129,1e-05,2.64347]
[1777638366695,40.11,77730.28,0.0,-0.0129,1e-05,2.64347]
[1777638366697,40.11,77730.28,0.0,-0.0129,1e-05,2.64347]
[1777638366701,40.11,77728.46,0.0,-0.01293,1e-05,2.64784]
[1777638367860,40.11,77728.46,0.0,-0.01293,1e-05,2.64784]
[1777638367938,40.12,77724.71,0.0,-0.01299,1e-05,2.65803]
[1777638373105,40.14,77723.95,0.0,-0.01303,1e-05,2.66459]
[1777638378917,40.15,77719.37,0.0,-0.0131,1e-05,2.67804]
[1777638384181,40.17,77718.78,0.0,-0.01314,1e-05,2.68505]
[1777638389187,40.19,77717.44,0.0,-0.01318,1e-05,2.69236]
[1777638395260,40.21,77723.21,0.0,-0.01315,1e-05,2.68612]
[1777638400293,40.22,77726.87,0.0,-0.01314,1e-05,2.68424]
[1777638405328,40.24,77739.83,0.0,-0.01303,1e-05,2.66549]
[1777638410364,40.28,77740.14,0.0,-0.0131,1e-05,2.6787]
[1777638415399,40.29,77748.59,0.0,-0.01304,1e-05,2.66828]
[1777638420433,40.31,77760.91,0.0,-0.01294,1e-05,2.65097]
[1777638425701,40.32,77763.5,0.0,-0.01294,1e-05,2.65043]
[1777638425707,40.32,77763.5,0.0,-0.01294,1e-05,2.65043]
[1777638425796,40.33,77763.07,0.0,-0.01295,1e-05,2.65223]
[1777638431512,40.36,77762.25,0.0,-0.01301,1e-05,2.66353]
[1777638436545,40.38,77761.71,0.0,-0.01307,1e-05,2.67325]
[1777638441581,40.41,77757.68,0.0,-0.01316,1e-05,2.68926]
[1777638446616,40.44,77759.69,0.0,-0.01319,1e-05,2.69413]
[1777638451651,40.46,77760.55,0.0,-0.01322,1e-05,2.6997]
[1777638456686,40.49,77760.01,0.0,-0.01327,1e-05,2.7092]
[1777638461723,40.56,77739.97,0.0,-0.01362,1e-05,2.7691]
[1777638466763,40.58,77737.05,0.0,-0.01369,1e-05,2.78233]
[1777638471424,40.6,77729.87,0.0,-0.01381,1e-05,2.80154]
[1777638471799,40.61,77731.9,0.0,-0.01379,1e-05,2.79915]
[1777638476830,40.62,77728.08,0.0,-0.01386,1e-05,2.81023]
[1777638481865,40.63,77730.31,0.0,-0.01385,1e-05,2.80992]
[1777638486898,40.64,77728.03,0.0,-0.0139,1e-05,2.81801]
[1777638491932,40.65,77721.83,0.0,-0.01399,1e-05,2.83343]
[1777638496967,40.7,77719.22,0.0,-0.01411,1e-05,2.85456]
[1777638502005,40.71,77713.53,0.0,-0.01419,1e-05,2.86876]
[1777638507039,40.72,77715.34,0.0,-0.01419,1e-05,2.86862]
[1777638509053,40.73,77732.84,0.0,-0.01401,1e-05,2.83676]
[1777638514088,40.74,77730.39,0.0,-0.01405,1e-05,2.84421]
[1777638519123,40.75,77735.11,0.0,-0.01402,1e-05,2.83887]
[1777638524159,40.76,77732.58,0.0,-0.01407,1e-05,2.84724]
[1777638529193,40.77,77730.7,0.0,-0.01411,1e-05,2.85432]
[1777638534228,40.78,77724.95,0.0,-0.01419,1e-05,2.86866]
[1777638540045,40.79,77726.94,0.0,-0.01419,1e-05,2.8689]
[1777638545305,40.8,77726.79,0.0,-0.01421,1e-05,2.87248]
[1777638551347,40.81,77727.26,0.0,-0.01423,1e-05,2.87547]
[1777638556409,40.82,77714.65,0.0,-0.01439,1e-05,2.90273]
[1777638561439,40.83,77698.3,0.0,-0.01459,1e-05,2.93708]
[1777638566477,40.84,77698.48,0.0,-0.01461,1e-05,2.9395]
[1777638571509,40.85,77711.92,0.0,-0.01446,1e-05,2.91497]
[1777638576545,40.86,77715.31,0.0,-0.01444,1e-05,2.91133]
[1777638581580,40.87,77715.23,0.0,-0.01446,1e-05,2.91426]
[1777638586614,40.87,77716.34,0.0,-0.01446,1e-05,2.91486]
[1777638591650,40.88,77720.75,0.0,-0.01443,1e-05,2.90908]
[1777638596683,40.89,77719.1,0.0,-0.01446,1e-05,2.91494]
[1777638601723,40.9,77716.39,0.0,-0.01451,1e-05,2.92275]
[1777638606753,40.91,77742.03,0.0,-0.01423,1e-05,2.87635]
[1777638611789,40.92,77745.21,0.0,-0.01422,1e-05,2.87321]
[1777638616825,40.92,77747.2,0.0,-0.01421,1e-05,2.87234]
[1777638619844,40.93,77765.5,0.0,-0.01402,1e-05,2.83964]
[1777638624889,40.94,77780.21,0.0,-0.01387,1e-05,2.81418]
[1777638629923,40.93,77782.05,0.0,-0.01383,1e-05,2.80758]
[1777638633950,40.92,77794.68,0.0,-0.01368,1e-05,2.78094]
[1777638638986,40.92,77797.95,0.0,-0.01363,1e-05,2.77289]
[1777638643405,40.88,77807.43,0.0,-0.01346,1e-05,2.7428]
[1777638644021,40.87,77806.15,0.0,-0.01347,1e-05,2.74401]
[1777638645078,40.87,77806.15,0.0,-0.01347,1e-05,2.74401]
[1777638645143,40.84,77802.39,0.0,-0.01344,1e-05,2.73962]
[1777638648051,40.83,77772.06,0.0,-0.01376,1e-05,2.79365]
[1777638653091,40.82,77766.17,0.0,-0.01381,1e-05,2.80238]
[1777638658125,40.82,77774.58,0.0,-0.0137,1e-05,2.78449]
[1777638663160,40.81,77788.97,0.0,-0.01354,1e-05,2.75593]
[1777638668196,40.8,77798.05,0.0,-0.01341,1e-05,2.73435]
[1777638673231,40.78,77790.98,0.0,-0.01347,1e-05,2.74327]
[1777638678270,40.78,77788.73,0.0,-0.01348,1e-05,2.74568]
[1777638683306,40.77,77783.58,0.0,-0.01352,1e-05,2.75345]
[1777638688339,40.77,77781.5,0.0,-0.01354,1e-05,2.75551]
[1777638693375,40.76,77782.8,0.0,-0.0135,1e-05,2.74834]
[1777638698411,40.75,77788.39,0.0,-0.01343,1e-05,2.73639]
[1777638703447,40.74,77789.66,0.0,-0.01338,1e-05,2.72859]
[1777638708480,40.72,77792.6,0.0,-0.01332,1e-05,2.71782]
[1777638713516,40.7,77791.61,0.0,-0.0133,1e-05,2.71429]
[1777638718551,40.69,77790.55,0.0,-0.01328,1e-05,2.711]
[1777638723586,40.67,77787.06,0.0,-0.01329,1e-05,2.71214]
[1777638728624,40.66,77788.17,0.0,-0.01326,1e-05,2.70644]
[1777638731398,40.65,77805.92,0.0,-0.01306,1e-05,2.67198]
[1777638731872,40.65,77805.92,0.0,-0.01306,1e-05,2.67198]
[1777638731945,40.65,77808.48,0.0,-0.01303,1e-05,2.66736]
[1777638737687,40.63,77805.24,0.0,-0.01303,1e-05,2.66744]
[1777638741722,40.62,77820.26,0.0,-0.01286,1e-05,2.63671]
[1777638746756,40.61,77842.58,0.0,-0.01261,1e-05,2.59271]
[1777638751791,40.59,77842.67,0.0,-0.01258,1e-05,2.58715]
[1777638756826,40.58,77828.84,0.0,-0.01269,1e-05,2.6075]
[1777638761861,40.57,77818.84,0.0,-0.01277,1e-05,2.62104]
[1777638766895,40.55,77817.89,0.0,-0.01276,1e-05,2.61849]
[1777638771931,40.54,77831.77,0.0,-0.01259,1e-05,2.58982]
[1777638776966,40.53,77835.31,0.0,-0.01254,1e-05,2.57966]
[1777638782001,40.52,77845.04,0.0,-0.01242,1e-05,2.55872]
[1777638787037,40.51,77848.02,0.0,-0.01237,1e-05,2.54981]
[1777638792073,40.49,77854.36,0.0,-0.01228,1e-05,2.53513]
[1777638797107,40.48,77863.69,0.0,-0.01217,1e-05,2.51484]
[1777638802148,40.47,77864.91,0.0,-0.01214,1e-05,2.50936]
[1777638807183,40.46,77872.28,0.0,-0.01205,1e-05,2.49341]
[1777638812219,40.45,77875.27,0.0,-0.01199,1e-05,2.48377]
[1777638817254,40.44,77879.96,0.0,-0.01193,1e-05,2.47266]
[1777638822288,40.43,77880.61,0.0,-0.01191,1e-05,2.46853]
[1777638827323,40.42,77875.69,0.0,-0.01194,1e-05,2.47394]
[1777638832363,40.41,77878.48,0.0,-0.01189,1e-05,2.46617]
[1777638833176,40.41,77878.48,0.0,-0.01189,1e-05,2.46617]
[1777638833220,40.41,77878.48,0.0,-0.01189,1e-05,2.46617]
[1777638833386,40.41,77884.05,0.0,-0.01184,1e-05,2.45671]
[1777638834685,40.41,77928.01,0.0,-0.01142,1e-05,2.38245]
[1777638835424,40.41,77958.83,0.0,-0.01114,1e-05,2.33274]
[1777638841497,40.4,77979.01,0.0,-0.01095,1e-05,2.29852]
[1777638847286,40.4,77990.92,0.0,-0.01084,1e-05,2.27801]
[1777638847494,40.4,77993.66,0.0,-0.01081,1e-05,2.27341]
[1777638852541,40.41,77998.04,0.0,-0.01079,1e-05,2.2695]
[1777638853551,40.42,78055.31,0.0,-0.01031,1e-05,2.18253]
[1777638854339,40.42,78055.31,0.0,-0.01031,1e-05,2.18253]
[1777638854557,40.42,78080.88,0.0,-0.0101,1e-05,2.14385]
[1777638856568,40.42,78050.53,0.0,-0.01035,1e-05,2.19031]
[1777638857587,40.42,78013.9,0.0,-0.01067,1e-05,2.24738]
[1777638859589,40.42,77996.85,0.0,-0.01082,1e-05,2.274]
[1777638864627,40.41,77983.93,0.0,-0.01092,1e-05,2.2935]
[1777638869660,40.41,77963.17,0.0,-0.0111,1e-05,2.32567]
[1777638871672,40.41,77936.79,0.0,-0.01134,1e-05,2.3668]
[1777638875702,40.4,77919.55,0.0,-0.01149,1e-05,2.39365]
[1777638880736,40.39,77920.04,0.0,-0.01147,1e-05,2.39064]
[1777638885771,40.39,77912.1,0.0,-0.01153,1e-05,2.40158]
[1777638890809,40.38,77918.97,0.0,-0.01146,1e-05,2.38795]
[1777638895842,40.37,77926.35,0.0,-0.01137,1e-05,2.37358]
[1777638900877,40.37,77925.41,0.0,-0.01137,1e-05,2.37308]
[1777638903440,40.36,77922.16,0.0,-0.0114,1e-05,2.37759]
[1777638903480,40.36,77929.13,0.0,-0.01133,1e-05,2.36566]
[1777638904907,40.36,77953.46,0.0,-0.01111,1e-05,2.32544]
[1777638905913,40.36,77970.09,0.0,-0.01095,1e-05,2.29822]
[1777638909946,40.35,77935.54,0.0,-0.01125,1e-05,2.35072]
[1777638912972,40.34,77952.1,0.0,-0.01109,1e-05,2.32263]
[1777638918003,40.34,77963.09,0.0,-0.01098,1e-05,2.30335]
[1777638923039,40.33,77951.65,0.0,-0.01108,1e-05,2.32039]
[1777638928074,40.33,77949.26,0.0,-0.01109,1e-05,2.32272]
[1777638933114,40.3,77950.8,0.0,-0.01102,1e-05,2.31006]
[1777638938147,40.29,77954.05,0.0,-0.01099,1e-05,2.30341]
[1777638941169,40.28,77972.99,0.0,-0.0108,1e-05,2.26997]
[1777638947210,40.28,77969.22,0.0,-0.01083,1e-05,2.2746]
[1777638952245,40.27,77969.05,0.0,-0.01082,1e-05,2.27387]
[1777638957279,40.26,77958.27,0.0,-0.0109,1e-05,2.2882]
[1777638962314,40.26,77958.8,0.0,-0.01089,1e-05,2.28629]
[1777638966346,40.26,77980.05,0.0,-0.0107,1e-05,2.25166]
[1777638967352,40.26,77999.65,0.0,-0.01053,1e-05,2.22065]
[1777638971382,40.26,78018.37,0.0,-0.01036,1e-05,2.19117]
[1777638974409,40.26,78000.33,0.0,-0.01052,1e-05,2.21911]
[1777638976423,40.26,77976.01,0.0,-0.01073,1e-05,2.25726]
[1777638981514,40.25,77997.64,0.0,-0.01054,1e-05,2.22223]
[1777638985539,40.25,78017.72,0.0,-0.01036,1e-05,2.19055]
[1777638990574,40.25,78007.96,0.0,-0.01044,1e-05,2.20545]
[1777638995607,40.25,78019.16,0.0,-0.01034,1e-05,2.18642]
[1777639000642,40.25,78017.08,0.0,-0.01036,1e-05,2.18942]
[1777639005678,40.25,78027.42,0.0,-0.01027,1e-05,2.17325]
[1777639010714,40.25,78051.32,0.0,-0.01006,1e-05,2.13658]
[1777639013743,40.25,78072.33,0.0,-0.00989,1e-05,2.10499]
[1777639015749,40.25,78091.33,0.0,-0.00974,1e-05,2.07684]
[1777639020784,40.25,78080.58,0.0,-0.00983,1e-05,2.09354]
[1777639025824,40.25,78087.38,0.0,-0.00978,1e-05,2.08403]
[1777639030854,40.26,78089.99,0.0,-0.00976,1e-05,2.08104]
[1777639035893,40.26,78103.64,0.0,-0.00965,1e-05,2.06148]
[1777639040928,40.26,78113.16,0.0,-0.00958,1e-05,2.04872]
[1777639045970,40.27,78125.71,0.0,-0.00949,1e-05,2.03148]
[1777639048984,40.27,78106.65,0.0,-0.00964,1e-05,2.06011]
[1777639049994,40.27,78090.67,0.0,-0.00978,1e-05,2.08393]
[1777639055025,40.27,78085.93,0.0,-0.00981,1e-05,2.0905]
[1777639057039,40.27,78066.02,0.0,-0.00998,1e-05,2.12059]
[1777639059053,40.27,78038.1,0.0,-0.01021,1e-05,2.16314]
[1777639064090,40.28,78047.35,0.0,-0.01013,1e-05,2.14926]
[1777639069124,40.28,78050.49,0.0,-0.01011,1e-05,2.14569]
[1777639074158,40.28,78040.33,0.0,-0.0102,1e-05,2.16132]
[1777639079193,40.28,78044.04,0.0,-0.01017,1e-05,2.15571]
[1777639082214,40.28,78061.73,0.0,-0.01003,1e-05,2.12948]
[1777639086242,40.29,78041.82,0.0,-0.0102,1e-05,2.16123]
[1777639091282,40.29,78035.08,0.0,-0.01026,1e-05,2.17153]
[1777639096312,40.29,78022.68,0.0,-0.01036,1e-05,2.19052]
[1777639101347,40.29,78020.91,0.0,-0.01038,1e-05,2.19305]
[1777639106382,40.29,78029.85,0.0,-0.0103,1e-05,2.17904]
[1777639110410,40.29,78046.68,0.0,-0.01016,1e-05,2.15374]
[1777639115444,40.29,78062.78,0.0,-0.01003,1e-05,2.12991]
[1777639120480,40.31,78072.46,0.0,-0.00997,1e-05,2.11956]
[1777639125515,40.32,78057.96,0.0,-0.0101,1e-05,2.1435]
[1777639130550,40.32,78045.26,0.0,-0.01021,1e-05,2.16299]
[1777639133572,40.32,78028.69,0.0,-0.01035,1e-05,2.18844]
[1777639138612,40.32,78029.19,0.0,-0.01034,1e-05,2.18745]
[1777639143647,40.31,78013.46,0.0,-0.01048,1e-05,2.2116]
[1777639148682,40.31,78007.28,0.0,-0.01053,1e-05,2.22077]
[1777639153717,40.31,77987.11,0.0,-0.0107,1e-05,2.2519]
[1777639158752,40.31,77996.33,0.0,-0.01062,1e-05,2.23642]
[1777639163787,40.31,77999.81,0.0,-0.01058,1e-05,2.23018]
[1777639168822,40.3,78010.5,0.0,-0.01048,1e-05,2.21272]
[1777639173857,40.3,78013.0,0.0,-0.01045,1e-05,2.20683]
[1777639178891,40.3,78010.38,0.0,-0.01047,1e-05,2.21029]
[1777639183928,40.3,78010.45,0.0,-0.01047,1e-05,2.20954]
[1777639188962,40.29,78007.6,0.0,-0.01049,1e-05,2.2133]
[1777639193996,40.29,78000.4,0.0,-0.01055,1e-05,2.22384]
[1777639199033,40.29,78014.06,0.0,-0.01043,1e-05,2.20176]
[1777639204074,40.29,78019.89,0.0,-0.01037,1e-05,2.19208]
[1777639209102,40.28,78019.98,0.0,-0.01037,1e-05,2.1914]
[1777639214141,40.28,78021.84,0.0,-0.01035,1e-05,2.18802]
[1777639219176,40.28,78019.13,0.0,-0.01037,1e-05,2.19173]
[1777639225085,40.28,78034.01,0.0,-0.01024,1e-05,2.16831]
[1777639229253,40.28,78054.84,0.0,-0.01007,1e-05,2.13625]
[1777639230263,40.28,78074.51,0.0,-0.0099,1e-05,2.10659]
[1777639233282,40.28,78097.29,0.0,-0.00971,1e-05,2.07152]
[1777639235164,40.28,78113.12,0.0,-0.00959,1e-05,2.04846]
[1777639240334,40.28,78108.08,0.0,-0.00963,1e-05,2.05679]
[1777639245367,40.29,78096.15,0.0,-0.00973,1e-05,2.07517]
[1777639250402,40.29,78084.69,0.0,-0.00983,1e-05,2.09284]
[1777639255437,40.29,78081.41,0.0,-0.00986,1e-05,2.09827]
[1777639259464,40.29,78065.98,0.0,-0.00999,1e-05,2.12172]
[1777639264507,40.29,78066.24,0.0,-0.00999,1e-05,2.12156]
[1777639269536,40.29,78077.35,0.0,-0.0099,1e-05,2.10516]
[1777639272557,40.29,78059.9,0.0,-0.01004,1e-05,2.13158]
[1777639277592,40.29,78047.97,0.0,-0.01014,1e-05,2.14976]
[1777639282627,40.29,78033.38,0.0,-0.01026,1e-05,2.17199]
[1777639287662,40.29,78028.18,0.0,-0.01031,1e-05,2.17978]
[1777639292698,40.29,78016.1,0.0,-0.0104,1e-05,2.19685]
[1777639297731,40.29,78014.77,0.0,-0.01041,1e-05,2.19846]
[1777639302772,40.29,77998.45,0.0,-0.01055,1e-05,2.22352]
[1777639307807,40.29,77997.55,0.0,-0.01055,1e-05,2.22423]
[1777639310829,40.28,77978.65,0.0,-0.01072,1e-05,2.25358]
[1777639315859,40.28,77966.48,0.0,-0.01082,1e-05,2.27189]
[1777639320897,40.28,77965.79,0.0,-0.01083,1e-05,2.27444]
[1777639321902,40.29,77950.73,0.0,-0.01097,1e-05,2.29926]
[1777639326939,40.3,77950.36,0.0,-0.011,1e-05,2.30508]
[1777639331974,40.32,77960.79,0.0,-0.01093,1e-05,2.29202]
[1777639337012,40.33,77972.87,0.0,-0.01084,1e-05,2.27574]
[1777639342045,40.34,77976.76,0.0,-0.01082,1e-05,2.27268]
[1777639347080,40.35,77973.73,0.0,-0.01086,1e-05,2.28068]
[1777639352116,40.36,77964.66,0.0,-0.01096,1e-05,2.29704]
[1777639357152,40.37,77959.11,0.0,-0.01102,1e-05,2.30899]
[1777639362186,40.38,77944.43,0.0,-0.01117,1e-05,2.33565]
[1777639367221,40.38,77948.81,0.0,-0.01113,1e-05,2.32813]
[1777639372256,40.37,77962.14,0.0,-0.011,1e-05,2.30534]
[1777639377291,40.37,77959.61,0.0,-0.01102,1e-05,2.30779]
[1777639382326,40.36,77957.11,0.0,-0.01103,1e-05,2.3104]
[1777639387361,40.36,77959.83,0.0,-0.011,1e-05,2.30456]
[1777639392396,40.35,77966.2,0.0,-0.01093,1e-05,2.29298]
[1777639397431,40.35,77966.87,0.0,-0.01092,1e-05,2.29057]
[1777639402466,40.35,77970.06,0.0,-0.01089,1e-05,2.28415]
[1777639407502,40.34,77965.39,0.0,-0.01092,1e-05,2.29036]
[1777639410528,40.34,77946.24,0.0,-0.01109,1e-05,2.32039]
[1777639415560,40.33,77941.43,0.0,-0.01112,1e-05,2.32522]
[1777639417516,40.33,77938.72,0.0,-0.01114,1e-05,2.32929]
[1777639417614,40.33,77939.39,0.0,-0.01113,1e-05,2.32785]
[1777639423616,40.32,77935.67,0.0,-0.01115,1e-05,2.33181]
[1777639428651,40.32,77937.79,0.0,-0.01112,1e-05,2.32655]
[1777639433686,40.31,77939.9,0.0,-0.0111,1e-05,2.32137]
[1777639438720,40.31,77938.08,0.0,-0.0111,1e-05,2.32258]
[1777639443756,40.3,77938.54,0.0,-0.01109,1e-05,2.32008]
[1777639448792,40.29,77939.87,0.0,-0.01107,1e-05,2.31625]
[1777639453830,40.29,77945.27,0.0,-0.01101,1e-05,2.30589]
[1777639458865,40.28,77947.69,0.0,-0.01098,1e-05,2.3005]
[1777639463900,40.28,77948.8,0.0,-0.01096,1e-05,2.2973]
[1777639468935,40.27,77944.29,0.0,-0.011,1e-05,2.30317]
[1777639473970,40.27,77949.44,0.0,-0.01093,1e-05,2.29212]
[1777639479006,40.26,77948.24,0.0,-0.01094,1e-05,2.29262]
[1777639484042,40.26,77937.47,0.0,-0.01103,1e-05,2.30853]
[1777639489078,40.25,77937.05,0.0,-0.01102,1e-05,2.30769]
[1777639495121,40.25,77933.79,0.0,-0.01104,1e-05,2.31113]
[1777639500162,40.24,77930.15,0.0,-0.01107,1e-05,2.31551]
[1777639505189,40.24,77921.98,0.0,-0.01113,1e-05,2.32727]
[1777639510225,40.23,77917.81,0.0,-0.01116,1e-05,2.33243]
[1777639515260,40.23,77925.11,0.0,-0.01109,1e-05,2.3189]
[1777639520295,40.22,77935.94,0.0,-0.01098,1e-05,2.29989]
[1777639525330,40.22,77934.83,0.0,-0.01098,1e-05,2.30035]
[1777639530365,40.21,77930.1,0.0,-0.01102,1e-05,2.30662]
[1777639535400,40.21,77925.11,0.0,-0.01105,1e-05,2.31203]
[1777639538070,40.2,77923.17,0.0,-0.01106,1e-05,2.3143]
[1777639538421,40.2,77923.46,0.0,-0.01106,1e-05,2.31353]
[1777639539109,40.2,77923.46,0.0,-0.01106,1e-05,2.31353]
[1777639539429,40.2,77924.56,0.0,-0.01105,1e-05,2.31174]
[1777639544463,40.2,77934.16,0.0,-0.01095,1e-05,2.29457]
[1777639549499,40.19,77934.45,0.0,-0.01094,1e-05,2.2928]
[1777639554534,40.19,77933.45,0.0,-0.01094,1e-05,2.29314]
[1777639556799,40.19,77931.2,0.0,-0.01096,1e-05,2.29651]
[1777639557444,40.19,77929.06,0.0,-0.01098,1e-05,2.29945]
[1777639562590,40.18,77927.86,0.0,-0.01098,1e-05,2.30007]
[1777639564434,40.18,77927.86,0.0,-0.01098,1e-05,2.30007]
[1777639564635,40.18,77959.4,0.0,-0.0107,1e-05,2.24895]
[1777639569639,40.16,77970.13,0.0,-0.01058,1e-05,2.22745]
[1777639574674,40.16,77970.24,0.0,-0.01057,1e-05,2.22662]
[1777639579709,40.16,77967.74,0.0,-0.01059,1e-05,2.22993]
[1777639583736,40.16,77987.56,0.0,-0.01042,1e-05,2.19836]
[1777639585751,40.16,78004.64,0.0,-0.01027,1e-05,2.17158]
[1777639590786,40.15,78006.02,0.0,-0.01025,1e-05,2.16846]
[1777639595822,40.15,78000.68,0.0,-0.01029,1e-05,2.17426]
[1777639600855,40.15,77995.8,0.0,-0.01033,1e-05,2.18133]
[1777639605890,40.15,77997.16,0.0,-0.01031,1e-05,2.179]
[1777639606730,40.15,77997.16,0.0,-0.01031,1e-05,2.179]
[1777639606898,40.15,77992.56,0.0,-0.01035,1e-05,2.18608]
[1777639607905,40.15,77976.24,0.0,-0.01049,1e-05,2.21148]
[1777639609920,40.15,77958.71,0.0,-0.01064,1e-05,2.23885]
[1777639614975,40.15,77957.93,0.0,-0.01065,1e-05,2.24006]
[1777639620026,40.15,77963.53,0.0,-0.01061,1e-05,2.23336]
[1777639621036,40.19,77990.38,0.0,-0.01043,1e-05,2.20073]
[1777639621980,40.19,77990.38,0.0,-0.01043,1e-05,2.20073]
[1777639622067,40.19,78018.2,0.0,-0.01019,1e-05,2.15761]
[1777639625881,40.19,78016.4,0.0,-0.01021,1e-05,2.16009]
[1777639626066,40.19,78013.21,0.0,-0.01023,1e-05,2.16499]
[1777639626612,40.19,78013.21,0.0,-0.01023,1e-05,2.16499]
[1777639627072,40.19,78013.41,0.0,-0.01023,1e-05,2.16466]
[1777639632107,40.19,78010.22,0.0,-0.01026,1e-05,2.16949]
[1777639637142,40.18,78011.2,0.0,-0.01025,1e-05,2.16786]
[1777639642177,40.18,78008.71,0.0,-0.01027,1e-05,2.17164]
[1777639647213,40.18,78008.34,0.0,-0.01027,1e-05,2.17214]
[1777639649156,40.18,78007.8,0.0,-0.01028,1e-05,2.17297]
[1777639649228,40.18,78006.45,0.0,-0.01029,1e-05,2.17505]
[1777639650984,40.18,78005.64,0.0,-0.0103,1e-05,2.17629]
[1777639651241,40.18,78000.21,0.0,-0.01034,1e-05,2.18345]
[1777639656277,40.18,77998.78,0.0,-0.01035,1e-05,2.18553]
[1777639661312,40.18,77995.69,0.0,-0.01037,1e-05,2.19021]
[1777639661712,40.18,77995.69,0.0,-0.01037,1e-05,2.19021]
[1777639662319,40.18,77996.47,0.0,-0.01037,1e-05,2.18896]
[1777639667355,40.18,77988.22,0.0,-0.01044,1e-05,2.20157]
[1777639672390,40.18,77993.22,0.0,-0.01039,1e-05,2.19342]
[1777639677425,40.18,77997.48,0.0,-0.01035,1e-05,2.18658]
[1777639682461,40.18,77998.55,0.0,-0.01034,1e-05,2.18469]
[1777639687496,40.18,78000.62,0.0,-0.01033,1e-05,2.18132]
[1777639692531,40.18,78008.73,0.0,-0.01026,1e-05,2.16939]
[1777639697566,40.18,78010.25,0.0,-0.01025,1e-05,2.16705]
[1777639702601,40.18,78004.37,0.0,-0.0103,1e-05,2.17681]
[1777639707635,40.19,78002.58,0.0,-0.01033,1e-05,2.18233]
[1777639713678,40.21,78004.3,0.0,-0.01033,1e-05,2.18261]
[1777639718713,40.22,78002.99,0.0,-0.01036,1e-05,2.18811]
[1777639723748,40.23,78004.02,0.0,-0.01037,1e-05,2.18994]
[1777639728782,40.24,78000.73,0.0,-0.01042,1e-05,2.19846]
[1777639733821,40.26,77999.21,0.0,-0.01045,1e-05,2.20419]
[1777639738854,40.27,77990.44,0.0,-0.01054,1e-05,2.2211]
[1777639743890,40.28,77988.47,0.0,-0.01058,1e-05,2.22738]
[1777639748924,40.29,77980.48,0.0,-0.01067,1e-05,2.243]
[1777639753959,40.3,77977.12,0.0,-0.01071,1e-05,2.2513]
[1777639758997,40.31,77976.67,0.0,-0.01073,1e-05,2.25498]
[1777639764034,40.32,77968.29,0.0,-0.01082,1e-05,2.2712]
[1777639769068,40.33,77967.75,0.0,-0.01084,1e-05,2.27482]
[1777639774103,40.34,77962.53,0.0,-0.0109,1e-05,2.28456]
[1777639779138,40.38,77966.14,0.0,-0.01093,1e-05,2.29097]
[1777639784173,40.42,77967.67,0.0,-0.01098,1e-05,2.3002]
[1777639789208,40.44,77971.13,0.0,-0.01099,1e-05,2.30151]
[1777639794244,40.45,77968.25,0.0,-0.01103,1e-05,2.30854]
[1777639799278,40.47,77967.11,0.0,-0.01107,1e-05,2.31684]
[1777639804318,40.54,77971.14,0.0,-0.01115,1e-05,2.3316]
[1777639809349,40.61,77976.57,0.0,-0.01121,1e-05,2.34245]
[1777639814384,40.67,77978.93,0.0,-0.01129,1e-05,2.3563]
[1777639819419,40.7,77994.45,0.0,-0.01119,1e-05,2.33879]
[1777639824456,40.7,77984.71,0.0,-0.01129,1e-05,2.35641]
[1777639829491,40.71,77980.54,0.0,-0.01134,1e-05,2.36487]
[1777639834526,40.71,77979.65,0.0,-0.01135,1e-05,2.36666]
[1777639839561,40.72,77979.18,0.0,-0.01136,1e-05,2.36908]
[1777639844600,40.73,77978.47,0.0,-0.01138,1e-05,2.37191]
[1777639849630,40.73,77976.28,0.0,-0.01141,1e-05,2.37715]
[1777639854666,40.74,77973.28,0.0,-0.01144,1e-05,2.38369]
[1777639859701,40.74,77966.47,0.0,-0.01151,1e-05,2.39647]
[1777639864736,40.75,77964.53,0.0,-0.01154,1e-05,2.40113]
[1777639869779,40.75,77962.93,0.0,-0.01156,1e-05,2.40551]
[1777639874811,40.76,77964.3,0.0,-0.01156,1e-05,2.4047]
[1777639879848,40.76,77954.99,0.0,-0.01166,1e-05,2.42161]
[1777639884883,40.77,77956.77,0.0,-0.01165,1e-05,2.42005]
[1777639890925,40.77,77955.72,0.0,-0.01167,1e-05,2.4235]
[1777639895962,40.78,77953.36,0.0,-0.01169,1e-05,2.42746]
[1777639900997,40.78,77959.86,0.0,-0.01164,1e-05,2.41804]
[1777639906032,40.79,77962.17,0.0,-0.01162,1e-05,2.41563]
[1777639911067,40.79,77962.23,0.0,-0.01163,1e-05,2.41692]
[1777639916102,40.8,77963.68,0.0,-0.01164,1e-05,2.41823]
[1777639921137,40.82,77963.8,0.0,-0.01165,1e-05,2.42163]
[1777639926171,40.82,77963.27,0.0,-0.01167,1e-05,2.42374]
[1777639931208,40.82,77964.22,0.0,-0.01166,1e-05,2.42329]
[1777639936243,40.85,77968.51,0.0,-0.01166,1e-05,2.42295]
[1777639941278,40.86,77970.91,0.0,-0.01166,1e-05,2.42291]
[1777639946311,40.87,77973.81,0.0,-0.01165,1e-05,2.42155]
[1777639951348,40.88,77975.85,0.0,-0.01165,1e-05,2.42028]
[1777639956382,40.93,77976.8,0.0,-0.01172,1e-05,2.43427]
[1777639961418,40.96,77974.67,0.0,-0.01179,1e-05,2.44688]
[1777639966452,40.98,77975.01,0.0,-0.01181,1e-05,2.44949]
[1777639971487,40.99,77976.36,0.0,-0.01181,1e-05,2.45037]
[1777639976522,41.0,77977.11,0.0,-0.01182,1e-05,2.45223]
[1777639981557,41.0,77977.34,0.0,-0.01183,1e-05,2.45394]
[1777639986593,41.0,77977.01,0.0,-0.01184,1e-05,2.45509]
[1777639991633,41.01,77976.02,0.0,-0.01185,1e-05,2.45731]
[1777639996672,41.01,77976.73,0.0,-0.01186,1e-05,2.45848]
[1777640001706,41.02,77977.62,0.0,-0.01185,1e-05,2.45748]
[1777640006739,41.02,77967.77,0.0,-0.01195,1e-05,2.47521]
[1777640007695,41.02,77967.77,0.0,-0.01195,1e-05,2.47521]
[1777640007770,41.02,77955.87,0.0,-0.01207,1e-05,2.49535]
[1777640012782,41.03,77957.59,0.0,-0.01206,1e-05,2.49366]
[1777640017817,41.04,77960.98,0.0,-0.01204,1e-05,2.49114]
[1777640022851,41.05,77956.25,0.0,-0.01211,1e-05,2.50194]
[1777640027887,41.06,77946.55,0.0,-0.01221,1e-05,2.52119]
[1777640032922,41.07,77945.11,0.0,-0.01225,1e-05,2.52685]
[1777640037958,41.08,77940.94,0.0,-0.0123,1e-05,2.53663]
[1777640042991,41.09,77942.31,0.0,-0.0123,1e-05,2.53693]
[1777640048027,41.09,77944.55,0.0,-0.0123,1e-05,2.53573]
[1777640053062,41.1,77932.96,0.0,-0.01242,1e-05,2.55817]
[1777640054241,41.1,77932.96,0.0,-0.01242,1e-05,2.55817]
[1777640054320,41.1,77927.25,0.0,-0.01248,1e-05,2.56852]
[1777640058097,41.1,77911.34,0.0,-0.01264,1e-05,2.59586]
[1777640063132,41.1,77911.85,0.0,-0.01263,1e-05,2.59451]
[1777640068168,41.1,77909.37,0.0,-0.01265,1e-05,2.59843]
[1777640073204,41.1,77905.26,0.0,-0.01269,1e-05,2.6038]
[1777640078239,41.1,77904.49,0.0,-0.01269,1e-05,2.60473]
[1777640083274,41.1,77903.07,0.0,-0.0127,1e-05,2.60683]
[1777640088309,41.09,77899.66,0.0,-0.01274,1e-05,2.6124]
[1777640093347,41.09,77899.81,0.0,-0.01273,1e-05,2.61175]
[1777640098381,41.09,77898.12,0.0,-0.01275,1e-05,2.61433]
[1777640103416,41.09,77909.28,0.0,-0.01263,1e-05,2.59445]
[1777640108450,41.09,77909.19,0.0,-0.01263,1e-05,2.59442]
[1777640111472,41.09,77928.2,0.0,-0.01244,1e-05,2.56141]
[1777640116507,41.09,77939.1,0.0,-0.01234,1e-05,2.54277]
[1777640121542,41.09,77941.58,0.0,-0.01231,1e-05,2.53865]
[1777640126577,41.09,77947.11,0.0,-0.01226,1e-05,2.52933]
[1777640131611,41.09,77948.93,0.0,-0.01224,1e-05,2.525]
[1777640136647,41.09,77949.39,0.0,-0.01223,1e-05,2.52433]
[1777640141682,41.09,77946.63,0.0,-0.01226,1e-05,2.52909]
[1777640146723,41.09,77938.45,0.0,-0.01234,1e-05,2.54307]
[1777640151752,41.09,77928.31,0.0,-0.01244,1e-05,2.56047]
[1777640156787,41.09,77919.7,0.0,-0.01253,1e-05,2.57522]
[1777640161823,41.09,77913.32,0.0,-0.01259,1e-05,2.58613]
[1777640166860,41.09,77911.56,0.0,-0.0126,1e-05,2.58901]
[1777640171891,41.09,77909.36,0.0,-0.01263,1e-05,2.59267]
[1777640176926,41.09,77907.48,0.0,-0.01264,1e-05,2.59578]
[1777640181962,41.09,77913.28,0.0,-0.01258,1e-05,2.58555]
[1777640186998,41.09,77913.85,0.0,-0.01258,1e-05,2.58451]
[1777640192032,41.09,77911.58,0.0,-0.01259,1e-05,2.587]
[1777640197067,41.09,77910.04,0.0,-0.01261,1e-05,2.58964]
[1777640202103,41.09,77917.44,0.0,-0.01254,1e-05,2.57677]
[1777640207137,41.09,77923.21,0.0,-0.01248,1e-05,2.56686]
[1777640212172,41.09,77929.56,0.0,-0.01242,1e-05,2.55598]
[1777640217206,41.09,77933.85,0.0,-0.01237,1e-05,2.5487]
[1777640222242,41.09,77937.15,0.0,-0.01234,1e-05,2.54313]
[1777640227277,41.09,77940.42,0.0,-0.01231,1e-05,2.53762]
[1777640232312,41.09,77943.81,0.0,-0.01228,1e-05,2.53192]
[1777640237347,41.09,77947.47,0.0,-0.01224,1e-05,2.52577]
[1777640242382,41.09,77955.26,0.0,-0.01217,1e-05,2.51263]
[1777640247418,41.09,77962.03,0.0,-0.01211,1e-05,2.50138]
[1777640252453,41.09,77968.07,0.0,-0.01204,1e-05,2.49006]
[1777640257493,41.09,77969.64,0.0,-0.01203,1e-05,2.48768]
[1777640262530,41.1,77974.62,0.0,-0.01198,1e-05,2.47956]
[1777640267563,41.1,77974.97,0.0,-0.01198,1e-05,2.47925]
[1777640272597,41.1,77974.15,0.0,-0.01199,1e-05,2.48089]
[1777640277632,41.1,77974.19,0.0,-0.01199,1e-05,2.48105]
[1777640282667,41.1,77976.56,0.0,-0.01197,1e-05,2.47729]
[1777640287702,41.1,77967.92,0.0,-0.01205,1e-05,2.49202]
[1777640294753,41.1,77968.18,0.0,-0.01205,1e-05,2.49169]
[1777640299786,41.1,77967.51,0.0,-0.01206,1e-05,2.49289]
[1777640302636,41.1,77968.21,0.0,-0.01205,1e-05,2.49172]
[1777640302807,41.1,77968.52,0.0,-0.01205,1e-05,2.49121]
[1777640303505,41.1,77968.52,0.0,-0.01205,1e-05,2.49121]
[1777640303814,41.1,77966.04,0.0,-0.01207,1e-05,2.49541]
[1777640309856,41.1,77958.07,0.0,-0.01215,1e-05,2.50887]
[1777640314892,41.1,77955.92,0.0,-0.01216,1e-05,2.5111]
[1777640319929,41.1,77955.4,0.0,-0.01217,1e-05,2.51193]
[1777640320935,41.1,77972.94,0.0,-0.012,1e-05,2.48225]
[1777640325970,41.1,77970.52,0.0,-0.01202,1e-05,2.48648]
[1777640330300,41.1,77970.53,0.0,-0.01202,1e-05,2.48655]
[1777640331011,41.1,77970.45,0.0,-0.01202,1e-05,2.48674]
[1777640336046,41.1,77973.0,0.0,-0.012,1e-05,2.48259]
[1777640341082,41.1,77974.41,0.0,-0.01199,1e-05,2.48035]
[1777640343389,41.1,77974.72,0.0,-0.01199,1e-05,2.47988]
[1777640343917,41.1,77974.72,0.0,-0.01199,1e-05,2.47988]
[1777640346580,41.1,77973.06,0.0,-0.012,1e-05,2.48275]
[1777640347137,41.1,77965.11,0.0,-0.01208,1e-05,2.49618]
[1777640352172,41.1,77973.61,0.0,-0.012,1e-05,2.48191]
[1777640356654,41.1,77975.22,0.0,-0.01198,1e-05,2.47929]
[1777640357288,41.1,77975.22,0.0,-0.01198,1e-05,2.47929]
[1777640357829,41.1,77965.09,0.0,-0.01208,1e-05,2.49642]
[1777640358215,41.1,77965.09,0.0,-0.01208,1e-05,2.49642]
[1777640363250,41.1,77952.61,0.0,-0.0122,1e-05,2.51756]
[1777640368285,41.1,77944.29,0.0,-0.01228,1e-05,2.53157]
[1777640373321,41.1,77924.79,0.0,-0.01246,1e-05,2.56343]
[1777640378359,41.1,77917.67,0.0,-0.01253,1e-05,2.5754]
[1777640383392,41.1,77908.27,0.0,-0.01262,1e-05,2.59132]
[1777640387879,41.1,77907.15,0.0,-0.01263,1e-05,2.59298]
[1777640387939,41.1,77902.57,0.0,-0.01268,1e-05,2.60088]
[1777640393305,41.09,77868.16,0.0,-0.01302,1e-05,2.66089]
[1777640398499,41.11,77858.42,0.0,-0.01315,1e-05,2.6835]
[1777640403539,41.12,77870.25,0.0,-0.01306,1e-05,2.66668]
[1777640404546,41.12,77891.03,0.0,-0.01284,1e-05,2.62968]
[1777640406783,41.12,77904.39,0.0,-0.01271,1e-05,2.6061]
[1777640406879,41.12,77917.06,0.0,-0.01258,1e-05,2.58391]
[1777640412601,41.12,77932.74,0.0,-0.01242,1e-05,2.55656]
[1777640416862,41.12,77934.18,0.0,-0.01241,1e-05,2.55401]
[1777640416962,41.12,77936.29,0.0,-0.01239,1e-05,2.55037]
[1777640422670,41.13,77944.2,0.0,-0.01232,1e-05,2.53899]
[1777640426698,41.18,77962.5,0.0,-0.01222,1e-05,2.52197]
[1777640431738,41.32,77966.86,0.0,-0.01242,1e-05,2.55635]
[1777640433748,41.35,77984.45,0.0,-0.0123,1e-05,2.53641]
[1777640435444,41.35,77984.45,0.0,-0.0123,1e-05,2.53641]
[1777640435782,41.35,77988.2,0.0,-0.01227,1e-05,2.52999]
[1777640437463,41.35,77988.2,0.0,-0.01227,1e-05,2.52999]
[1777640438283,41.35,77989.3,0.0,-0.01225,1e-05,2.5281]
[1777640440820,41.35,78017.11,0.0,-0.01199,1e-05,2.48136]
[1777640444816,41.35,78014.09,0.0,-0.01202,1e-05,2.4866]
[1777640444915,41.35,78015.19,0.0,-0.01201,1e-05,2.48539]
[1777640450888,41.37,78017.65,0.0,-0.01201,1e-05,2.48477]
[1777640455923,41.37,78013.87,0.0,-0.01204,1e-05,2.49131]
[1777640460960,41.37,78014.92,0.0,-0.01204,1e-05,2.48975]
[1777640464884,41.37,78021.45,0.0,-0.01198,1e-05,2.47931]
[1777640464989,41.37,78021.35,0.0,-0.01198,1e-05,2.48008]
[1777640470027,41.38,78023.3,0.0,-0.01198,1e-05,2.48009]
[1777640472368,41.38,78025.42,0.0,-0.01196,1e-05,2.47662]
[1777640472401,41.38,78031.14,0.0,-0.01191,1e-05,2.46716]
[1777640474128,41.38,78031.14,0.0,-0.01191,1e-05,2.46724]
[1777640474161,41.38,78033.07,0.0,-0.01189,1e-05,2.46412]
[1777640480104,41.38,78033.18,0.0,-0.01189,1e-05,2.46449]
[1777640485139,41.39,78022.97,0.0,-0.01199,1e-05,2.48189]
[1777640490175,41.39,78025.9,0.0,-0.01196,1e-05,2.47731]
[1777640491350,41.39,78025.9,0.0,-0.01196,1e-05,2.47731]
[1777640491394,41.39,78026.4,0.0,-0.01195,1e-05,2.47524]
[1777640494687,41.39,78026.8,0.0,-0.01195,1e-05,2.47471]
[1777640495208,41.39,78026.32,0.0,-0.01196,1e-05,2.47557]
[1777640500243,41.39,78029.65,0.0,-0.01193,1e-05,2.47036]
[1777640505290,41.39,78054.4,0.0,-0.0117,1e-05,2.42985]
[1777640506345,41.39,78054.4,0.0,-0.0117,1e-05,2.42985]
[1777640506446,41.39,78059.72,0.0,-0.01165,1e-05,2.42143]
[1777640512336,41.39,78059.4,0.0,-0.01166,1e-05,2.42274]
[1777640514352,41.4,78076.14,0.0,-0.0115,1e-05,2.39577]
[1777640515360,41.4,78091.43,0.0,-0.01137,1e-05,2.37127]
[1777640520394,41.4,78100.62,0.0,-0.01129,1e-05,2.35785]
[1777640525433,41.41,78121.41,0.0,-0.01111,1e-05,2.32615]
[1777640529461,41.42,78099.32,0.0,-0.01134,1e-05,2.36582]
[1777640534496,41.43,78100.87,0.0,-0.01133,1e-05,2.36465]
[1777640539531,41.43,78097.5,0.0,-0.01137,1e-05,2.37137]
[1777640544569,41.47,78083.36,0.0,-0.01156,1e-05,2.40525]
[1777640549601,41.5,78080.39,0.0,-0.01164,1e-05,2.41945]
[1777640554637,41.5,78077.65,0.0,-0.01166,1e-05,2.42347]
[1777640558665,41.51,78097.79,0.0,-0.01148,1e-05,2.39153]
[1777640564518,41.52,78106.23,0.0,-0.01142,1e-05,2.38183]
[1777640569743,41.55,78102.45,0.0,-0.0115,1e-05,2.39613]
[1777640574779,41.59,78102.48,0.0,-0.01157,1e-05,2.408]
[1777640579813,41.62,78102.92,0.0,-0.01162,1e-05,2.4181]
[1777640584849,41.66,78096.77,0.0,-0.01173,1e-05,2.43736]
[1777640589883,41.66,78096.76,0.0,-0.01175,1e-05,2.43987]
[1777640594918,41.67,78098.24,0.0,-0.01174,1e-05,2.43833]
[1777640599954,41.67,78094.74,0.0,-0.01177,1e-05,2.4449]
[1777640604988,41.67,78093.54,0.0,-0.01179,1e-05,2.44769]
[1777640610024,41.68,78091.45,0.0,-0.01181,1e-05,2.45191]
[1777640615061,41.68,78086.03,0.0,-0.01186,1e-05,2.46024]
[1777640620094,41.68,78089.47,0.0,-0.01184,1e-05,2.4554]
[1777640625133,41.68,78088.67,0.0,-0.01185,1e-05,2.45754]
[1777640630168,41.69,78089.46,0.0,-0.01184,1e-05,2.45705]
[1777640635214,41.69,78085.7,0.0,-0.01188,1e-05,2.46405]
[1777640639041,41.69,78082.71,0.0,-0.01191,1e-05,2.46944]
[1777640639232,41.69,78075.17,0.0,-0.01199,1e-05,2.48206]
[1777640644553,41.69,78078.33,0.0,-0.01196,1e-05,2.47735]
[1777640644654,41.69,78079.72,0.0,-0.01195,1e-05,2.47533]
[1777640650309,41.7,78085.48,0.0,-0.0119,1e-05,2.46658]
[1777640652241,41.7,78082.91,0.0,-0.01192,1e-05,2.47098]
[1777640652341,41.7,78080.02,0.0,-0.01195,1e-05,2.47591]
[1777640653502,41.7,78080.02,0.0,-0.01195,1e-05,2.47591]
[1777640653603,41.7,78082.21,0.0,-0.01193,1e-05,2.47258]
[1777640659374,41.7,78085.82,0.0,-0.0119,1e-05,2.46737]
[1777640659922,41.7,78085.82,0.0,-0.0119,1e-05,2.46737]
[1777640660380,41.7,78086.05,0.0,-0.0119,1e-05,2.46715]
[1777640661934,41.7,78085.98,0.0,-0.0119,1e-05,2.46741]
[1777640662394,41.7,78085.63,0.0,-0.01191,1e-05,2.46814]
[1777640667295,41.7,78090.86,0.0,-0.01186,1e-05,2.46012]
[1777640667430,41.7,78092.75,0.0,-0.01184,1e-05,2.45717]
[1777640668015,41.7,78092.75,0.0,-0.01184,1e-05,2.45717]
[1777640668437,41.71,78088.13,0.0,-0.01189,1e-05,2.46493]
[1777640668818,41.71,78088.13,0.0,-0.01189,1e-05,2.46493]
[1777640669444,41.71,78087.69,0.0,-0.01189,1e-05,2.46579]
[1777640670090,41.71,78087.69,0.0,-0.01189,1e-05,2.46579]
[1777640670451,41.71,78084.54,0.0,-0.01192,1e-05,2.47113]
[1777640671288,41.71,78084.54,0.0,-0.01192,1e-05,2.47113]
[1777640671458,41.71,78083.62,0.0,-0.01193,1e-05,2.47143]
[1777640671934,41.71,78083.62,0.0,-0.01193,1e-05,2.47143]
[1777640672465,41.71,78082.31,0.0,-0.01194,1e-05,2.47372]
[1777640677268,41.71,78080.3,0.0,-0.01196,1e-05,2.47759]
[1777640677499,41.71,78085.36,0.0,-0.01191,1e-05,2.46936]
[1777640681897,41.71,78090.57,0.0,-0.01187,1e-05,2.46139]
[1777640682535,41.71,78096.54,0.0,-0.01182,1e-05,2.45173]
[1777640682821,41.71,78096.54,0.0,-0.01182,1e-05,2.45173]
[1777640683541,41.71,78101.29,0.0,-0.01177,1e-05,2.44412]
[1777640684064,41.71,78101.29,0.0,-0.01177,1e-05,2.44412]
[1777640684549,41.72,78105.12,0.0,-0.01175,1e-05,2.43964]
[1777640689584,41.75,78123.51,0.0,-0.01163,1e-05,2.4194]
[1777640691602,41.75,78143.47,0.0,-0.01145,1e-05,2.38722]
[1777640696639,41.76,78162.17,0.0,-0.01129,1e-05,2.35893]
[1777640701675,41.76,78159.31,0.0,-0.01132,1e-05,2.36498]
[1777640703689,41.76,78143.93,0.0,-0.01147,1e-05,2.39007]
[1777640706647,41.76,78144.03,0.0,-0.01147,1e-05,2.39013]
[1777640706730,41.77,78150.76,0.0,-0.01141,1e-05,2.37979]
[1777640708223,41.77,78156.35,0.0,-0.01136,1e-05,2.37087]
[1777640708742,41.77,78157.26,0.0,-0.01135,1e-05,2.36966]
[1777640713778,41.77,78166.15,0.0,-0.01128,1e-05,2.35771]
[1777640718813,41.78,78165.38,0.0,-0.0113,1e-05,2.36023]
[1777640723848,41.78,78165.18,0.0,-0.01131,1e-05,2.36184]
[1777640728884,41.79,78166.46,0.0,-0.0113,1e-05,2.36109]
[1777640731903,41.79,78146.19,0.0,-0.01148,1e-05,2.39285]
[1777640736940,41.79,78138.57,0.0,-0.01156,1e-05,2.40595]
[1777640741975,41.8,78141.84,0.0,-0.01153,1e-05,2.4015]
[1777640747009,41.8,78144.74,0.0,-0.01151,1e-05,2.39767]
[1777640752053,41.8,78142.83,0.0,-0.01153,1e-05,2.4015]
[1777640757087,41.81,78134.83,0.0,-0.01161,1e-05,2.41652]
[1777640762121,41.83,78130.65,0.0,-0.01168,1e-05,2.42857]
[1777640767157,41.83,78138.81,0.0,-0.01161,1e-05,2.41603]
[1777640772192,41.83,78133.55,0.0,-0.01166,1e-05,2.42526]
[1777640777227,41.83,78132.82,0.0,-0.01167,1e-05,2.4271]
[1777640782272,41.84,78154.59,0.0,-0.01148,1e-05,2.39266]
[1777640787300,41.84,78169.66,0.0,-0.01135,1e-05,2.36987]
[1777640792335,41.84,78178.61,0.0,-0.01127,1e-05,2.35551]
[1777640797370,41.85,78178.01,0.0,-0.01128,1e-05,2.35768]
[1777640802405,41.85,78180.21,0.0,-0.01127,1e-05,2.35544]
[1777640807446,41.86,78176.96,0.0,-0.01131,1e-05,2.36181]
[1777640812481,41.86,78176.4,0.0,-0.01132,1e-05,2.36388]
[1777640817517,41.87,78175.47,0.0,-0.01133,1e-05,2.36654]
[1777640822551,41.87,78175.0,0.0,-0.01134,1e-05,2.36843]
[1777640827588,41.87,78178.02,0.0,-0.01132,1e-05,2.36483]
[1777640832623,41.88,78179.17,0.0,-0.01132,1e-05,2.3642]
[1777640837658,41.88,78179.63,0.0,-0.01132,1e-05,2.36467]
[1777640842693,41.89,78179.09,0.0,-0.01133,1e-05,2.36671]
[1777640847728,41.89,78168.91,0.0,-0.01143,1e-05,2.38396]
[1777640852763,41.89,78169.15,0.0,-0.01143,1e-05,2.38323]
[1777640857798,41.9,78167.15,0.0,-0.01145,1e-05,2.38735]
[1777640862834,41.92,78166.57,0.0,-0.01148,1e-05,2.39362]
[1777640867868,41.94,78166.68,0.0,-0.01152,1e-05,2.40071]
[1777640873911,41.96,78170.96,0.0,-0.01151,1e-05,2.39817]
[1777640878948,41.96,78173.72,0.0,-0.0115,1e-05,2.39646]
[1777640883981,41.98,78172.87,0.0,-0.01154,1e-05,2.40314]
[1777640889020,41.99,78183.46,0.0,-0.01145,1e-05,2.38829]
[1777640894056,41.99,78185.52,0.0,-0.01144,1e-05,2.38562]
[1777640899091,41.99,78179.23,0.0,-0.0115,1e-05,2.39623]
[1777640904126,42.0,78180.87,0.0,-0.01149,1e-05,2.3942]
[1777640909160,42.0,78175.38,0.0,-0.01154,1e-05,2.4036]
[1777640915202,42.0,78173.02,0.0,-0.01156,1e-05,2.40678]
[1777640920238,42.0,78172.12,0.0,-0.01157,1e-05,2.40885]
[1777640925273,42.01,78176.01,0.0,-0.01154,1e-05,2.40327]
[1777640930308,42.01,78173.63,0.0,-0.01156,1e-05,2.40773]
[1777640935343,42.01,78174.81,0.0,-0.01156,1e-05,2.40646]
[1777640941395,42.01,78176.16,0.0,-0.01155,1e-05,2.40504]
[1777640946424,42.01,78168.43,0.0,-0.01162,1e-05,2.41813]
[1777640951456,42.02,78172.82,0.0,-0.01158,1e-05,2.4116]
[1777640956491,42.02,78174.39,0.0,-0.01157,1e-05,2.40989]
[1777640961527,42.02,78179.9,0.0,-0.01153,1e-05,2.40176]
[1777640966561,42.02,78180.79,0.0,-0.01153,1e-05,2.40115]
[1777640971595,42.03,78175.36,0.0,-0.01157,1e-05,2.4093]
[1777640976630,42.03,78175.05,0.0,-0.01158,1e-05,2.41062]
[1777640981666,42.03,78159.81,0.0,-0.01172,1e-05,2.43592]
[1777640986702,42.03,78158.58,0.0,-0.01174,1e-05,2.43851]
[1777640991739,42.04,78158.65,0.0,-0.01174,1e-05,2.43898]
[1777640996774,42.04,78158.94,0.0,-0.01174,1e-05,2.43908]
[1777641001811,42.04,78164.0,0.0,-0.0117,1e-05,2.43149]
[1777641006845,42.04,78168.76,0.0,-0.01166,1e-05,2.42447]
[1777641011881,42.05,78166.18,0.0,-0.01168,1e-05,2.42934]
[1777641016915,42.05,78166.15,0.0,-0.01169,1e-05,2.43009]
[1777641021951,42.05,78159.99,0.0,-0.01175,1e-05,2.44077]
[1777641026987,42.05,78153.28,0.0,-0.01181,1e-05,2.45225]
[1777641032021,42.05,78152.13,0.0,-0.01182,1e-05,2.45322]
[1777641037057,42.05,78163.56,0.0,-0.01172,1e-05,2.43506]
[1777641042092,42.06,78166.8,0.0,-0.01169,1e-05,2.43039]
[1777641047127,42.06,78168.68,0.0,-0.01168,1e-05,2.42797]
[1777641052163,42.06,78167.05,0.0,-0.0117,1e-05,2.43122]
[1777641055197,42.06,78184.74,0.0,-0.01154,1e-05,2.40319]
[1777641059117,42.06,78194.11,0.0,-0.01146,1e-05,2.3888]
[1777641059219,42.06,78218.39,0.0,-0.01124,1e-05,2.3504]
[1777641059931,42.06,78218.39,0.0,-0.01124,1e-05,2.3504]
[1777641060276,42.06,78256.61,0.0,-0.01091,1e-05,2.29098]
[1777641061251,42.07,78277.0,0.0,-0.01074,1e-05,2.26082]
[1777641064263,42.07,78257.59,0.0,-0.01091,1e-05,2.29173]
[1777641065274,42.07,78239.55,0.0,-0.01107,1e-05,2.32004]
[1777641070304,42.08,78246.02,0.0,-0.01102,1e-05,2.31166]
[1777641072321,42.08,78218.25,0.0,-0.01127,1e-05,2.35602]
[1777641078193,42.09,78212.66,0.0,-0.01133,1e-05,2.366]
[1777641083431,42.09,78242.42,0.0,-0.01107,1e-05,2.3204]
[1777641084409,42.09,78265.0,0.0,-0.01088,1e-05,2.28606]
[1777641089444,42.1,78265.49,0.0,-0.01089,1e-05,2.28753]
[1777641094479,42.11,78274.45,0.0,-0.01082,1e-05,2.27442]
[1777641099513,42.11,78265.31,0.0,-0.0109,1e-05,2.29026]
[1777641104551,42.12,78258.17,0.0,-0.01098,1e-05,2.30303]
[1777641109584,42.13,78262.22,0.0,-0.01095,1e-05,2.29859]
[1777641114621,42.13,78276.38,0.0,-0.01084,1e-05,2.27874]
[1777641117642,42.14,78294.22,0.0,-0.0107,1e-05,2.25283]
[1777641120693,42.14,78320.52,0.0,-0.01048,1e-05,2.2146]
[1777641122689,42.15,78357.99,0.0,-0.01019,1e-05,2.16075]
[1777641123697,42.15,78375.2,0.0,-0.01005,1e-05,2.13627]
[1777641128731,42.16,78372.8,0.0,-0.01009,1e-05,2.14288]
[1777641133771,42.17,78389.42,0.0,-0.00997,1e-05,2.12189]
[1777641135783,42.18,78368.27,0.0,-0.01015,1e-05,2.15382]
[1777641140818,42.19,78381.06,0.0,-0.01006,1e-05,2.13831]
[1777641145853,42.2,78365.87,0.0,-0.0102,1e-05,2.16351]
[1777641146743,42.2,78365.87,0.0,-0.0102,1e-05,2.16351]
[1777641146865,42.2,78356.0,0.0,-0.01028,1e-05,2.17857]
[1777641148071,42.2,78356.0,0.0,-0.01028,1e-05,2.17857]
[1777641148081,42.21,78331.82,0.0,-0.01049,1e-05,2.21547]
[1777641151898,42.21,78347.91,0.0,-0.01036,1e-05,2.19242]
[1777641156931,42.22,78341.66,0.0,-0.01043,1e-05,2.20427]
[1777641161966,42.23,78325.22,0.0,-0.01057,1e-05,2.23077]
[1777641165994,42.24,78307.12,0.0,-0.01074,1e-05,2.2602]
[1777641171040,42.25,78303.56,0.0,-0.01077,1e-05,2.26721]
[1777641176064,42.25,78304.66,0.0,-0.01078,1e-05,2.26783]
[1777641181100,42.26,78299.31,0.0,-0.01083,1e-05,2.27783]
[1777641186137,42.26,78304.0,0.0,-0.0108,1e-05,2.27111]
[1777641191170,42.26,78302.48,0.0,-0.0108,1e-05,2.27168]
[1777641194995,42.25,78301.3,0.0,-0.0108,1e-05,2.27277]
[1777641195214,42.24,78329.04,0.0,-0.01055,1e-05,2.22719]
[1777641195728,42.24,78329.04,0.0,-0.01055,1e-05,2.22719]
[1777641196219,42.24,78357.37,0.0,-0.01032,1e-05,2.18494]
[1777641197182,42.24,78357.37,0.0,-0.01032,1e-05,2.18494]
[1777641197283,42.24,78357.25,0.0,-0.01032,1e-05,2.18494]
[1777641199316,42.24,78357.25,0.0,-0.01032,1e-05,2.18475]
[1777641199345,42.24,78355.64,0.0,-0.01033,1e-05,2.18693]
[1777641202932,42.23,78341.54,0.0,-0.01044,1e-05,2.20717]
[1777641203271,42.23,78339.07,0.0,-0.01046,1e-05,2.21061]
[1777641208306,42.23,78331.85,0.0,-0.01051,1e-05,2.22015]
[1777641213341,42.22,78333.87,0.0,-0.01048,1e-05,2.21463]
[1777641217952,42.22,78336.54,0.0,-0.01046,1e-05,2.20972]
[1777641218377,42.22,78329.24,0.0,-0.01052,1e-05,2.22034]
[1777641219267,42.22,78329.24,0.0,-0.01052,1e-05,2.22034]
[1777641219384,42.21,78324.53,0.0,-0.01054,1e-05,2.2247]
[1777641224419,42.17,78324.39,0.0,-0.01049,1e-05,2.21457]
[1777641229458,42.15,78322.43,0.0,-0.01047,1e-05,2.21186]
[1777641234489,42.13,78323.62,0.0,-0.01043,1e-05,2.20472]
[1777641239523,42.1,78320.51,0.0,-0.01041,1e-05,2.20029]
[1777641244559,42.06,78321.41,0.0,-0.01035,1e-05,2.18927]
[1777641249594,42.04,78326.56,0.0,-0.01026,1e-05,2.17388]
[1777641254629,42.02,78325.19,0.0,-0.01026,1e-05,2.17273]
[1777641255570,42.02,78325.19,0.0,-0.01026,1e-05,2.17273]
[1777641255827,42.02,78325.19,0.0,-0.01026,1e-05,2.17273]
[1777641255929,42.02,78309.16,0.0,-0.01039,1e-05,2.19632]
[1777641261678,42.01,78300.46,0.0,-0.01044,1e-05,2.20618]
[1777641266713,42.01,78298.34,0.0,-0.01046,1e-05,2.20829]
[1777641271749,41.98,78292.94,0.0,-0.01045,1e-05,2.20607]
[1777641276784,41.97,78294.05,0.0,-0.01043,1e-05,2.2034]
[1777641281826,41.97,78291.4,0.0,-0.01045,1e-05,2.20636]
[1777641286858,41.96,78291.58,0.0,-0.01044,1e-05,2.20509]
[1777641291893,41.96,78294.41,0.0,-0.01041,1e-05,2.19986]
[1777641296929,41.96,78305.66,0.0,-0.01031,1e-05,2.18217]
[1777641301723,41.96,78317.98,0.0,-0.01021,1e-05,2.16339]
[1777641301806,41.96,78317.98,0.0,-0.01021,1e-05,2.16339]
[1777641301837,41.96,78317.98,0.0,-0.01021,1e-05,2.16339]
[1777641301962,41.95,78320.03,0.0,-0.01019,1e-05,2.16025]
[1777641302683,41.95,78320.03,0.0,-0.01019,1e-05,2.16025]
[1777641303162,41.95,78320.03,0.0,-0.01019,1e-05,2.16025]
[1777641303260,41.95,78344.76,0.0,-0.00999,1e-05,2.12394]
[1777641309014,41.95,78341.76,0.0,-0.01002,1e-05,2.12806]
[1777641314047,41.95,78336.82,0.0,-0.01005,1e-05,2.13489]
[1777641319082,41.95,78330.98,0.0,-0.01009,1e-05,2.14213]
[1777641324118,41.93,78331.29,0.0,-0.01007,1e-05,2.13704]
[1777641329153,41.91,78330.38,0.0,-0.01005,1e-05,2.13411]
[1777641333183,41.91,78345.45,0.0,-0.00992,1e-05,2.1107]
[1777641338217,41.91,78343.82,0.0,-0.00993,1e-05,2.11281]
[1777641343253,41.91,78345.4,0.0,-0.00992,1e-05,2.11018]
[1777641348289,41.91,78345.85,0.0,-0.00991,1e-05,2.10923]
[1777641353323,41.91,78353.33,0.0,-0.00985,1e-05,2.09819]
[1777641358358,41.9,78361.63,0.0,-0.00978,1e-05,2.08462]
[1777641363393,41.9,78360.78,0.0,-0.00979,1e-05,2.08572]
[1777641368428,41.9,78354.82,0.0,-0.00983,1e-05,2.09362]
[1777641373092,41.89,78349.78,0.0,-0.00986,1e-05,2.09847]
[1777641373464,41.89,78348.88,0.0,-0.00986,1e-05,2.0992]
[1777641374725,41.91,78347.73,0.0,-0.0099,1e-05,2.10715]
[1777641375477,41.91,78344.05,0.0,-0.00993,1e-05,2.11238]
[1777641380512,41.91,78334.31,0.0,-0.01001,1e-05,2.12604]
[1777641385547,41.91,78340.8,0.0,-0.00995,1e-05,2.11625]
[1777641390583,41.91,78347.94,0.0,-0.0099,1e-05,2.1057]
[1777641395617,41.91,78351.84,0.0,-0.00986,1e-05,2.09848]
[1777641400652,41.91,78350.01,0.0,-0.00987,1e-05,2.10095]
[1777641405686,41.91,78351.45,0.0,-0.00986,1e-05,2.09871]
[1777641410722,41.9,78351.75,0.0,-0.00985,1e-05,2.0981]
[1777641415757,41.9,78353.35,0.0,-0.00984,1e-05,2.09563]
[1777641420793,41.9,78349.55,0.0,-0.00987,1e-05,2.10089]
[1777641425843,41.9,78347.16,0.0,-0.00988,1e-05,2.10319]
[1777641430878,41.9,78349.15,0.0,-0.00987,1e-05,2.10009]
[1777641435914,41.9,78349.5,0.0,-0.00986,1e-05,2.09932]
[1777641440949,41.9,78349.48,0.0,-0.00986,1e-05,2.09909]
[1777641445983,41.89,78337.87,0.0,-0.00995,1e-05,2.11551]
[1777641451025,41.89,78334.66,0.0,-0.00997,1e-05,2.11854]
[1777641456060,41.89,78330.02,0.0,-0.01,1e-05,2.12481]
[1777641461096,41.89,78330.15,0.0,-0.01,1e-05,2.12415]
[1777641466129,41.89,78330.8,0.0,-0.00999,1e-05,2.12274]
[1777641472171,41.89,78330.39,0.0,-0.00999,1e-05,2.12279]
[1777641478214,41.88,78324.46,0.0,-0.01004,1e-05,2.13086]
[1777641483262,41.88,78323.0,0.0,-0.01005,1e-05,2.1325]
[1777641488284,41.88,78327.9,0.0,-0.01,1e-05,2.1249]
[1777641493319,41.88,78316.92,0.0,-0.01009,1e-05,2.14047]
[1777641495338,41.87,78298.54,0.0,-0.01023,1e-05,2.16626]
[1777641500368,41.86,78282.96,0.0,-0.01034,1e-05,2.18586]
[1777641505404,41.86,78273.03,0.0,-0.01042,1e-05,2.1995]
[1777641510441,41.85,78259.97,0.0,-0.01052,1e-05,2.21823]
[1777641515474,41.83,78246.57,0.0,-0.01059,1e-05,2.2309]
[1777641520509,41.83,78241.42,0.0,-0.01063,1e-05,2.23736]
[1777641525544,41.81,78239.46,0.0,-0.01062,1e-05,2.23657]
[1777641527517,41.8,78235.99,0.0,-0.01064,1e-05,2.23914]
[1777641527586,41.79,78233.29,0.0,-0.01065,1e-05,2.24048]
[1777641528201,41.79,78233.29,0.0,-0.01065,1e-05,2.24048]
[1777641528564,41.79,78233.29,0.0,-0.01064,1e-05,2.24021]
[1777641533600,41.79,78237.7,0.0,-0.0106,1e-05,2.23218]
[1777641538636,41.78,78238.76,0.0,-0.01058,1e-05,2.22925]
[1777641542876,41.78,78240.88,0.0,-0.01056,1e-05,2.225]
[1777641543670,41.78,78236.57,0.0,-0.0106,1e-05,2.23127]
[1777641545962,41.78,78233.67,0.0,-0.01062,1e-05,2.23513]
[1777641546636,41.78,78233.67,0.0,-0.01062,1e-05,2.23513]
[1777641547378,41.78,78231.04,0.0,-0.01064,1e-05,2.23886]
[1777641547698,41.77,78231.04,0.0,-0.01064,1e-05,2.23858]
[1777641549268,41.77,78231.79,0.0,-0.01063,1e-05,2.23717]
[1777641549712,41.77,78230.93,0.0,-0.01063,1e-05,2.2382]
[1777641554748,41.77,78236.03,0.0,-0.01058,1e-05,2.22916]
[1777641559782,41.76,78234.91,0.0,-0.01059,1e-05,2.2296]
[1777641564817,41.76,78235.26,0.0,-0.01058,1e-05,2.22783]
[1777641569852,41.75,78232.57,0.0,-0.01059,1e-05,2.23067]
[1777641574889,41.75,78235.22,0.0,-0.01056,1e-05,2.22417]
[1777641580369,41.75,78238.0,0.0,-0.01053,1e-05,2.21904]
[1777641580470,41.75,78238.5,0.0,-0.01052,1e-05,2.21806]
[1777641585411,41.74,78240.25,0.0,-0.0105,1e-05,2.21453]
[1777641585509,41.74,78238.21,0.0,-0.01052,1e-05,2.21738]
[1777641591817,41.74,78240.11,0.0,-0.0105,1e-05,2.21288]
[1777641597043,41.73,78244.83,0.0,-0.01045,1e-05,2.20471]
[1777641599056,41.73,78261.89,0.0,-0.01031,1e-05,2.17881]
[1777641599970,41.73,78261.89,0.0,-0.01031,1e-05,2.17881]
[1777641600065,41.73,78261.72,0.0,-0.01031,1e-05,2.1789]
[1777641602077,41.73,78277.15,0.0,-0.01018,1e-05,2.15574]
[1777641607122,41.72,78280.17,0.0,-0.01014,1e-05,2.14777]
[1777641612150,41.71,78276.04,0.0,-0.01016,1e-05,2.15247]
[1777641617183,41.71,78276.68,0.0,-0.01015,1e-05,2.15107]
[1777641622217,41.71,78272.85,0.0,-0.01018,1e-05,2.15631]
[1777641627253,41.71,78268.81,0.0,-0.01021,1e-05,2.16183]
[1777641632287,41.7,78264.53,0.0,-0.01023,1e-05,2.16461]
[1777641637325,41.68,78260.73,0.0,-0.01023,1e-05,2.16508]
[1777641642357,41.67,78264.46,0.0,-0.0102,1e-05,2.15811]
[1777641647392,41.67,78265.44,0.0,-0.01018,1e-05,2.15521]
[1777641652428,41.67,78268.17,0.0,-0.01015,1e-05,2.15069]
[1777641654443,41.67,78284.45,0.0,-0.01002,1e-05,2.12659]
[1777641659478,41.67,78285.77,0.0,-0.01001,1e-05,2.12445]
[1777641664517,41.66,78285.42,0.0,-0.01001,1e-05,2.12483]
[1777641670558,41.66,78283.01,0.0,-0.01003,1e-05,2.12824]
[1777641675593,41.66,78280.87,0.0,-0.01005,1e-05,2.13129]
[1777641680629,41.66,78277.87,0.0,-0.01007,1e-05,2.13556]
[1777641683657,41.66,78294.61,0.0,-0.00994,1e-05,2.11108]
[1777641685665,41.66,78316.52,0.0,-0.00976,1e-05,2.07955]
[1777641690700,41.67,78322.23,0.0,-0.00972,1e-05,2.07175]
[1777641695736,41.67,78325.71,0.0,-0.00969,1e-05,2.06597]
[1777641700770,41.67,78330.15,0.0,-0.00966,1e-05,2.06005]
[1777641705810,41.67,78328.14,0.0,-0.00968,1e-05,2.06334]
[1777641708826,41.67,78305.58,0.0,-0.00985,1e-05,2.09589]
[1777641710841,41.67,78288.3,0.0,-0.00999,1e-05,2.12097]
[1777641715875,41.67,78282.2,0.0,-0.01004,1e-05,2.12969]
[1777641720910,41.67,78284.88,0.0,-0.01002,1e-05,2.12559]
[1777641725945,41.67,78295.49,0.0,-0.00993,1e-05,2.11001]
[1777641730983,41.67,78291.58,0.0,-0.00996,1e-05,2.11565]
[1777641736017,41.67,78291.72,0.0,-0.00996,1e-05,2.11538]
[1777641741065,41.67,78282.44,0.0,-0.01004,1e-05,2.12876]
[1777641746098,41.67,78271.62,0.0,-0.01012,1e-05,2.14433]
[1777641751133,41.67,78268.57,0.0,-0.01014,1e-05,2.14723]
[1777641756167,41.66,78272.45,0.0,-0.01011,1e-05,2.14124]
[1777641761203,41.66,78290.42,0.0,-0.00996,1e-05,2.11478]
[1777641766243,41.66,78297.84,0.0,-0.0099,1e-05,2.10406]
[1777641771274,41.66,78284.24,0.0,-0.01001,1e-05,2.12385]
[1777641776310,41.66,78272.24,0.0,-0.01011,1e-05,2.14127]
[1777641781346,41.66,78272.42,0.0,-0.0101,1e-05,2.14081]
[1777641786380,41.66,78266.33,0.0,-0.01015,1e-05,2.14956]
[1777641791415,41.66,78270.28,0.0,-0.01012,1e-05,2.14355]
[1777641796449,41.66,78269.25,0.0,-0.01013,1e-05,2.14489]
[1777641801487,41.66,78283.86,0.0,-0.01001,1e-05,2.1233]
[1777641805514,41.66,78306.12,0.0,-0.00983,1e-05,2.09106]
[1777641810547,41.66,78317.9,0.0,-0.00974,1e-05,2.07446]
[1777641815583,41.66,78304.07,0.0,-0.00984,1e-05,2.09348]
[1777641820627,41.66,78296.38,0.0,-0.00991,1e-05,2.10477]
[1777641827674,41.66,78281.95,0.0,-0.01002,1e-05,2.12569]
[1777641832709,41.66,78280.47,0.0,-0.01003,1e-05,2.12776]
[1777641837745,41.66,78285.63,0.0,-0.00999,1e-05,2.12018]
[1777641842781,41.66,78283.59,0.0,-0.01001,1e-05,2.12312]
[1777641847816,41.66,78294.73,0.0,-0.00992,1e-05,2.10696]
[1777641852851,41.66,78310.18,0.0,-0.0098,1e-05,2.08484]
[1777641857886,41.66,78315.03,0.0,-0.00976,1e-05,2.07812]
[1777641862920,41.67,78311.68,0.0,-0.00979,1e-05,2.08315]
[1777641867956,41.67,78311.04,0.0,-0.00979,1e-05,2.08421]
[1777641872991,41.67,78311.65,0.0,-0.00978,1e-05,2.08223]
[1777641877019,41.67,78294.15,0.0,-0.00992,1e-05,2.10751]
[1777641882053,41.67,78286.5,0.0,-0.00998,1e-05,2.11848]
[1777641887089,41.67,78290.55,0.0,-0.00995,1e-05,2.11248]
[1777641892123,41.66,78285.62,0.0,-0.00999,1e-05,2.11959]
[1777641897159,41.66,78283.34,0.0,-0.01001,1e-05,2.12283]
[1777641902195,41.66,78284.56,0.0,-0.01,1e-05,2.12105]
[1777641907230,41.66,78289.97,0.0,-0.00995,1e-05,2.11318]
[1777641911259,41.66,78271.71,0.0,-0.0101,1e-05,2.1398]
[1777641916294,41.66,78270.3,0.0,-0.01011,1e-05,2.14168]
[1777641921330,41.66,78269.98,0.0,-0.01011,1e-05,2.14195]
[1777641926364,41.66,78262.01,0.0,-0.01018,1e-05,2.15349]
[1777641931400,41.66,78262.97,0.0,-0.01016,1e-05,2.15052]
[1777641936434,41.66,78253.19,0.0,-0.01024,1e-05,2.16469]
[1777641941468,41.66,78255.91,0.0,-0.01021,1e-05,2.16027]
[1777641946506,41.66,78264.26,0.0,-0.01014,1e-05,2.1476]
[1777641951539,41.66,78263.95,0.0,-0.01015,1e-05,2.14782]
[1777641956579,41.66,78262.36,0.0,-0.01016,1e-05,2.14989]
[1777641961614,41.65,78265.22,0.0,-0.01013,1e-05,2.14536]
[1777641966649,41.65,78266.27,0.0,-0.01012,1e-05,2.14349]
[1777641971687,41.65,78265.24,0.0,-0.01013,1e-05,2.14469]
[1777641976719,41.65,78265.26,0.0,-0.01013,1e-05,2.14436]
[1777641981754,41.65,78257.97,0.0,-0.01018,1e-05,2.15476]
[1777641986793,41.65,78257.01,0.0,-0.01019,1e-05,2.15582]
[1777641991824,41.65,78254.76,0.0,-0.0102,1e-05,2.15752]
[1777641996861,41.64,78257.49,0.0,-0.01018,1e-05,2.15308]
[1777642001895,41.64,78267.3,0.0,-0.0101,1e-05,2.1384]
[1777642006930,41.64,78258.91,0.0,-0.01016,1e-05,2.15054]
[1777642011965,41.64,78253.46,0.0,-0.01021,1e-05,2.15836]
[1777642013564,41.64,78252.46,0.0,-0.01021,1e-05,2.15972]
[1777642013979,41.64,78251.53,0.0,-0.01022,1e-05,2.16104]
[1777642020022,41.66,78256.24,0.0,-0.0102,1e-05,2.15793]
[1777642022611,41.66,78256.14,0.0,-0.01021,1e-05,2.15936]
[1777642023042,41.66,78262.76,0.0,-0.01016,1e-05,2.14952]
[1777642028077,41.66,78261.17,0.0,-0.01017,1e-05,2.15166]
[1777642033111,41.66,78255.17,0.0,-0.01022,1e-05,2.16029]
[1777642038147,41.66,78255.38,0.0,-0.01021,1e-05,2.15968]
[1777642043182,41.66,78256.99,0.0,-0.0102,1e-05,2.157]
[1777642048217,41.66,78255.14,0.0,-0.01021,1e-05,2.15947]
[1777642053252,41.65,78262.44,0.0,-0.01014,1e-05,2.147]
[1777642058287,41.65,78261.16,0.0,-0.01015,1e-05,2.14874]
[1777642063322,41.65,78266.42,0.0,-0.01011,1e-05,2.14089]
[1777642068359,41.65,78264.56,0.0,-0.01012,1e-05,2.14358]
[1777642073393,41.65,78261.28,0.0,-0.01015,1e-05,2.14836]
[1777642078428,41.65,78260.18,0.0,-0.01016,1e-05,2.14992]
[1777642083463,41.65,78260.87,0.0,-0.01015,1e-05,2.14886]
[1777642088498,41.65,78254.66,0.0,-0.0102,1e-05,2.15796]
[1777642093532,41.65,78256.47,0.0,-0.01019,1e-05,2.15515]
[1777642098568,41.65,78258.77,0.0,-0.01017,1e-05,2.15163]
[1777642103607,41.65,78264.2,0.0,-0.01012,1e-05,2.14352]
[1777642108639,41.65,78262.06,0.0,-0.01014,1e-05,2.14662]
[1777642113672,41.65,78260.12,0.0,-0.01015,1e-05,2.14813]
[1777642118714,41.65,78259.54,0.0,-0.01015,1e-05,2.14883]
[1777642123745,41.65,78250.37,0.0,-0.01023,1e-05,2.16218]
[1777642128782,41.65,78252.01,0.0,-0.01021,1e-05,2.15945]
[1777642133818,41.65,78252.74,0.0,-0.01021,1e-05,2.15807]
[1777642138853,41.65,78253.07,0.0,-0.0102,1e-05,2.15729]
[1777642143889,41.64,78255.58,0.0,-0.01018,1e-05,2.15327]
[1777642148923,41.64,78256.05,0.0,-0.01017,1e-05,2.1523]
[1777642153967,41.64,78253.02,0.0,-0.0102,1e-05,2.15649]
[1777642158999,41.64,78251.61,0.0,-0.01021,1e-05,2.15824]
[1777642164034,41.64,78246.58,0.0,-0.01025,1e-05,2.16532]
[1777642168063,41.64,78230.75,0.0,-0.01037,1e-05,2.18857]
[1777642173098,41.64,78236.1,0.0,-0.01032,1e-05,2.17862]
[1777642178134,41.63,78246.47,0.0,-0.01023,1e-05,2.16246]
[1777642183168,41.63,78246.05,0.0,-0.01023,1e-05,2.16262]
[1777642188205,41.63,78246.93,0.0,-0.01022,1e-05,2.16086]
[1777642193243,41.63,78245.98,0.0,-0.01023,1e-05,2.16183]
[1777642198278,41.63,78248.68,0.0,-0.0102,1e-05,2.15736]
[1777642203322,41.62,78250.86,0.0,-0.01018,1e-05,2.15367]
[1777642207360,41.62,78226.55,0.0,-0.01038,1e-05,2.18972]
[1777642212385,41.62,78224.55,0.0,-0.01039,1e-05,2.19183]
[1777642217424,41.62,78211.62,0.0,-0.0105,1e-05,2.21056]
[1777642219437,41.62,78193.11,0.0,-0.01065,1e-05,2.23831]
[1777642224474,41.61,78187.99,0.0,-0.01069,1e-05,2.24488]
[1777642229508,41.61,78181.75,0.0,-0.01074,1e-05,2.25318]
[1777642232536,41.6,78197.18,0.0,-0.01059,1e-05,2.22733]
[1777642237571,41.6,78204.41,0.0,-0.01053,1e-05,2.21535]
[1777642242606,41.6,78205.84,0.0,-0.01051,1e-05,2.21226]
[1777642247641,41.59,78217.17,0.0,-0.01041,1e-05,2.19426]
[1777642252675,41.59,78218.78,0.0,-0.01039,1e-05,2.1911]
[1777642255526,41.59,78218.82,0.0,-0.01039,1e-05,2.19089]
[1777642254690,41.59,78234.93,0.0,-0.01026,1e-05,2.16666]
[1777642256518,41.59,78237.38,0.0,-0.01024,1e-05,2.16291]
[1777642261739,41.6,78242.41,0.0,-0.01021,1e-05,2.15906]
[1777642264571,41.61,78244.24,0.0,-0.0102,1e-05,2.15695]
[1777642264763,41.61,78248.78,0.0,-0.01017,1e-05,2.15147]
[1777642267785,41.61,78215.8,0.0,-0.01044,1e-05,2.20037]
[1777642271819,41.6,78236.55,0.0,-0.01026,1e-05,2.16762]
[1777642274833,41.6,78256.17,0.0,-0.0101,1e-05,2.13829]
[1777642279868,41.6,78275.5,0.0,-0.00994,1e-05,2.10978]
[1777642284904,41.6,78276.27,0.0,-0.00994,1e-05,2.10861]
[1777642289938,41.6,78270.04,0.0,-0.00999,1e-05,2.11764]
[1777642294973,41.6,78264.51,0.0,-0.01002,1e-05,2.12439]
[1777642300015,41.6,78263.8,0.0,-0.01003,1e-05,2.12531]
[1777642305043,41.6,78255.31,0.0,-0.0101,1e-05,2.13757]
[1777642310078,41.6,78266.39,0.0,-0.01001,1e-05,2.1212]
[1777642315113,41.6,78271.29,0.0,-0.00997,1e-05,2.11399]
[1777642320148,41.6,78260.69,0.0,-0.01005,1e-05,2.12946]
[1777642325198,41.6,78266.45,0.0,-0.01001,1e-05,2.12082]
[1777642330218,41.6,78277.28,0.0,-0.00992,1e-05,2.10502]
[1777642335254,41.6,78278.36,0.0,-0.00991,1e-05,2.10348]
[1777642340289,41.6,78276.25,0.0,-0.00993,1e-05,2.10655]
[1777642345324,41.6,78276.94,0.0,-0.00992,1e-05,2.10552]
[1777642349354,41.6,78258.14,0.0,-0.01007,1e-05,2.13295]
[1777642354392,41.6,78253.12,0.0,-0.01011,1e-05,2.13883]
[1777642359423,41.6,78255.34,0.0,-0.01009,1e-05,2.13533]
[1777642364459,41.59,78255.03,0.0,-0.01009,1e-05,2.13556]
[1777642369494,41.59,78255.66,0.0,-0.01008,1e-05,2.13443]
[1777642374530,41.59,78268.79,0.0,-0.00997,1e-05,2.115]
[1777642376543,41.59,78286.79,0.0,-0.00983,1e-05,2.08886]
[1777642381578,41.6,78298.6,0.0,-0.00975,1e-05,2.07402]
[1777642386614,41.62,78307.2,0.0,-0.0097,1e-05,2.06565]
[1777642391652,41.63,78307.69,0.0,-0.00972,1e-05,2.06904]
[1777642396683,41.65,78310.51,0.0,-0.00972,1e-05,2.0687]
[1777642401717,41.66,78329.51,0.0,-0.00959,1e-05,2.04424]
[1777642404739,41.66,78345.12,0.0,-0.00947,1e-05,2.02265]
[1777642409773,41.66,78350.29,0.0,-0.00943,1e-05,2.01626]
[1777642414808,41.66,78349.52,0.0,-0.00944,1e-05,2.01697]
[1777642419843,41.67,78353.34,0.0,-0.00941,1e-05,2.01243]
[1777642422865,41.67,78371.03,0.0,-0.00928,1e-05,1.98837]
[1777642427738,41.67,78386.4,0.0,-0.00917,1e-05,1.96829]
[1777642430923,41.68,78416.36,0.0,-0.00895,1e-05,1.92798]
[1777642432938,41.69,78435.44,0.0,-0.00884,1e-05,1.90602]
[1777642437970,41.7,78434.01,0.0,-0.00885,1e-05,1.90956]
[1777642443005,41.76,78447.08,0.0,-0.00885,1e-05,1.90828]
[1777642448041,41.79,78450.64,0.0,-0.00886,1e-05,1.91098]
[1777642453079,41.83,78466.11,0.0,-0.0088,1e-05,1.90079]
[1777642458113,41.9,78475.38,0.0,-0.00883,1e-05,1.90523]
[1777642461134,41.91,78451.55,0.0,-0.00902,1e-05,1.9409]
[1777642464153,41.92,78423.38,0.0,-0.00923,1e-05,1.97995]
[1777642469190,41.92,78400.61,0.0,-0.00941,1e-05,2.01227]
[1777642474224,41.92,78390.59,0.0,-0.00948,1e-05,2.02564]
[1777642479263,41.92,78395.41,0.0,-0.00945,1e-05,2.01953]
[1777642484299,41.93,78384.52,0.0,-0.00953,1e-05,2.03541]
[1777642489331,41.93,78375.87,0.0,-0.0096,1e-05,2.048]
[1777642494366,41.93,78389.21,0.0,-0.0095,1e-05,2.02972]
[1777642499401,41.93,78390.63,0.0,-0.00949,1e-05,2.02832]
[1777642504435,41.93,78409.85,0.0,-0.00935,1e-05,2.00226]
[1777642506450,41.94,78426.21,0.0,-0.00923,1e-05,1.9801]
[1777642508464,41.94,78446.41,0.0,-0.00908,1e-05,1.95299]
[1777642510480,41.94,78462.62,0.0,-0.00897,1e-05,1.93164]
[1777642515513,41.95,78466.02,0.0,-0.00895,1e-05,1.92859]
[1777642520548,41.95,78462.7,0.0,-0.00898,1e-05,1.93452]
[1777642524577,41.96,78442.3,0.0,-0.00914,1e-05,1.96322]
[1777642526590,41.96,78424.94,0.0,-0.00927,1e-05,1.98741]
[1777642531626,41.96,78413.15,0.0,-0.00936,1e-05,2.00344]
[1777642536660,41.96,78423.12,0.0,-0.00929,1e-05,1.99058]
[1777642541697,41.97,78410.37,0.0,-0.00939,1e-05,2.00903]
[1777642546731,41.97,78412.48,0.0,-0.00938,1e-05,2.00682]
[1777642551766,41.97,78410.42,0.0,-0.0094,1e-05,2.01032]
[1777642556801,41.98,78415.34,0.0,-0.00936,1e-05,2.00422]
[1777642561838,41.98,78413.13,0.0,-0.00938,1e-05,2.00801]
[1777642566875,41.98,78408.49,0.0,-0.00942,1e-05,2.01517]
[1777642571909,41.98,78418.27,0.0,-0.00935,1e-05,2.00253]
[1777642576947,41.99,78422.36,0.0,-0.00933,1e-05,1.99752]
[1777642578972,41.99,78400.51,0.0,-0.00949,1e-05,2.02827]
[1777642583996,41.99,78399.18,0.0,-0.00951,1e-05,2.03057]
[1777642589031,41.99,78402.17,0.0,-0.00949,1e-05,2.0269]
[1777642594069,41.99,78394.8,0.0,-0.00954,1e-05,2.03655]
[1777642599110,42.0,78406.02,0.0,-0.00946,1e-05,2.02146]
[1777642604140,42.0,78404.96,0.0,-0.00947,1e-05,2.02366]
[1777642609176,42.0,78412.53,0.0,-0.00941,1e-05,2.01382]
[1777642612201,42.0,78435.34,0.0,-0.00925,1e-05,1.98286]
[1777642617235,42.01,78455.7,0.0,-0.0091,1e-05,1.95622]
[1777642622272,42.01,78452.98,0.0,-0.00913,1e-05,1.96111]
[1777642625301,42.02,78470.03,0.0,-0.00901,1e-05,1.93854]
[1777642630336,42.02,78468.33,0.0,-0.00903,1e-05,1.94253]
[1777642633358,42.02,78447.42,0.0,-0.00918,1e-05,1.97163]
[1777642635371,42.03,78431.13,0.0,-0.00931,1e-05,1.99435]
[1777642640406,42.03,78447.77,0.0,-0.00919,1e-05,1.97247]
[1777642645441,42.03,78453.19,0.0,-0.00916,1e-05,1.96622]
[1777642650476,42.04,78435.07,0.0,-0.0093,1e-05,1.99204]
[1777642655516,42.04,78405.66,0.0,-0.00952,1e-05,2.03248]
[1777642660556,42.04,78407.05,0.0,-0.00951,1e-05,2.03103]
[1777642665590,42.05,78414.94,0.0,-0.00945,1e-05,2.02071]
[1777642669618,42.05,78436.74,0.0,-0.00929,1e-05,1.99113]
[1777642672639,42.05,78454.56,0.0,-0.00916,1e-05,1.96737]
[1777642677674,42.05,78447.03,0.0,-0.00922,1e-05,1.9787]
[1777642682710,42.06,78430.74,0.0,-0.00935,1e-05,2.00203]
[1777642684725,42.06,78415.27,0.0,-0.00947,1e-05,2.02377]
[1777642687745,42.06,78397.01,0.0,-0.00961,1e-05,2.04966]
[1777642691773,42.06,78379.0,0.0,-0.00975,1e-05,2.07537]
[1777642694795,42.06,78353.29,0.0,-0.00995,1e-05,2.1122]
[1777642699829,42.06,78351.45,0.0,-0.00997,1e-05,2.1146]
[1777642704867,42.06,78352.64,0.0,-0.00995,1e-05,2.11263]
[1777642709922,42.06,78321.59,0.0,-0.0102,1e-05,2.15744]
[1777642710930,42.06,78301.07,0.0,-0.01037,1e-05,2.18759]
[1777642715968,42.05,78291.86,0.0,-0.01043,1e-05,2.19891]
[1777642721002,42.05,78287.28,0.0,-0.01046,1e-05,2.20462]
[1777642726038,42.05,78288.24,0.0,-0.01045,1e-05,2.20202]
[1777642731077,42.04,78273.77,0.0,-0.01056,1e-05,2.22252]
[1777642736108,42.04,78259.53,0.0,-0.01068,1e-05,2.24266]
[1777642741142,42.03,78265.68,0.0,-0.01062,1e-05,2.23195]
[1777642746178,42.03,78257.76,0.0,-0.01068,1e-05,2.24255]
[1777642749199,42.02,78275.52,0.0,-0.01052,1e-05,2.21499]
[1777642753227,42.02,78257.11,0.0,-0.01067,1e-05,2.24181]
[1777642757258,42.02,78237.63,0.0,-0.01083,1e-05,2.27041]
[1777642762291,42.01,78236.09,0.0,-0.01084,1e-05,2.27107]
[1777642767325,42.0,78223.46,0.0,-0.01094,1e-05,2.28888]
[1777642770346,42.0,78205.0,0.0,-0.01109,1e-05,2.31601]
[1777642775385,41.98,78206.19,0.0,-0.01104,1e-05,2.30738]
[1777642780268,41.97,78188.71,0.0,-0.01119,1e-05,2.3331]
[1777642785457,41.98,78188.19,0.0,-0.0112,1e-05,2.33556]
[1777642790338,41.98,78173.01,0.0,-0.01134,1e-05,2.36063]
[1777642795528,41.99,78164.0,0.0,-0.01143,1e-05,2.37643]
[1777642800563,41.99,78159.12,0.0,-0.01148,1e-05,2.38528]
[1777642805600,42.0,78170.91,0.0,-0.01138,1e-05,2.36768]
[1777642807616,42.0,78188.19,0.0,-0.01123,1e-05,2.3409]
[1777642811681,42.0,78209.24,0.0,-0.01105,1e-05,2.30927]
[1777642816695,42.01,78208.39,0.0,-0.01107,1e-05,2.31231]
[1777642821727,42.02,78203.01,0.0,-0.01112,1e-05,2.32231]
[1777642826763,42.02,78204.16,0.0,-0.01112,1e-05,2.32141]
[1777642828787,42.02,78178.57,0.0,-0.01134,1e-05,2.36078]
[1777642833822,42.01,78167.44,0.0,-0.01142,1e-05,2.37461]
[1777642838850,42.0,78153.95,0.0,-0.01153,1e-05,2.39353]
[1777642841870,41.99,78138.52,0.0,-0.01166,1e-05,2.41665]
[1777642844931,41.99,78122.38,0.0,-0.0118,1e-05,2.44099]
[1777642846931,41.98,78095.73,0.0,-0.01204,1e-05,2.48337]
[1777642851970,41.97,78108.24,0.0,-0.0119,1e-05,2.45925]
[1777642852975,41.97,78123.55,0.0,-0.01175,1e-05,2.4336]
[1777642853983,41.96,78143.18,0.0,-0.01157,1e-05,2.40125]
[1777642859018,41.95,78134.02,0.0,-0.01164,1e-05,2.41317]
[1777642863046,41.95,78114.7,0.0,-0.0118,1e-05,2.44222]
[1777642868082,41.94,78110.16,0.0,-0.01183,1e-05,2.44653]
[1777642873119,41.93,78108.94,0.0,-0.01182,1e-05,2.44538]
[1777642878154,41.9,78105.79,0.0,-0.0118,1e-05,2.44164]
[1777642883186,41.88,78103.79,0.0,-0.0118,1e-05,2.44184]
[1777642888220,41.87,78091.24,0.0,-0.0119,1e-05,2.45918]
[1777642893256,41.86,78093.71,0.0,-0.01186,1e-05,2.45053]
[1777642898301,41.85,78107.1,0.0,-0.01171,1e-05,2.42556]
[1777642901315,41.85,78123.02,0.0,-0.01156,1e-05,2.39814]
[1777642906349,41.84,78125.56,0.0,-0.01152,1e-05,2.39148]
[1777642911390,41.83,78131.07,0.0,-0.01146,1e-05,2.38017]
[1777642916425,41.82,78134.2,0.0,-0.01142,1e-05,2.37279]
[1777642921459,41.81,78139.86,0.0,-0.01135,1e-05,2.36152]
[1777642926494,41.81,78147.66,0.0,-0.01127,1e-05,2.34697]
[1777642931530,41.8,78149.23,0.0,-0.01125,1e-05,2.34242]
[1777642936563,41.79,78159.22,0.0,-0.01115,1e-05,2.32466]
[1777642941406,41.78,78177.01,0.0,-0.01098,1e-05,2.29505]
[1777642943614,41.78,78194.49,0.0,-0.01083,1e-05,2.26735]
[1777642948649,41.78,78205.53,0.0,-0.01072,1e-05,2.24881]
[1777642953709,41.77,78192.06,0.0,-0.01083,1e-05,2.26715]
[1777642954718,41.77,78170.23,0.0,-0.01102,1e-05,2.301]
[1777642959745,41.76,78156.14,0.0,-0.01112,1e-05,2.32044]
[1777642960835,41.76,78156.14,0.0,-0.01112,1e-05,2.32044]
[1777642961557,41.76,78138.41,0.0,-0.01128,1e-05,2.34839]
[1777642962003,41.76,78138.41,0.0,-0.01128,1e-05,2.34839]
[1777642962054,41.76,78142.03,0.0,-0.01125,1e-05,2.34265]
[1777642967808,41.76,78138.24,0.0,-0.01127,1e-05,2.34615]
[1777642972844,41.75,78142.59,0.0,-0.01122,1e-05,2.33719]
[1777642977882,41.74,78146.82,0.0,-0.01117,1e-05,2.32858]
[1777642982917,41.73,78144.96,0.0,-0.01118,1e-05,2.32963]
[1777642987953,41.73,78152.66,0.0,-0.0111,1e-05,2.31569]
[1777642992987,41.72,78156.45,0.0,-0.01106,1e-05,2.30803]
[1777642998023,41.72,78157.9,0.0,-0.01103,1e-05,2.30408]
[1777643003059,41.71,78161.4,0.0,-0.01099,1e-05,2.29694]
[1777643008094,41.7,78175.07,0.0,-0.01087,1e-05,2.27411]
[1777643012123,41.7,78190.08,0.0,-0.01073,1e-05,2.24859]
[1777643017157,41.7,78195.72,0.0,-0.01067,1e-05,2.23879]
[1777643022191,41.69,78193.72,0.0,-0.01068,1e-05,2.24069]
[1777643026220,41.69,78177.58,0.0,-0.01081,1e-05,2.26448]
[1777643030248,41.67,78155.11,0.0,-0.01099,1e-05,2.29534]
[1777643034283,41.67,78137.47,0.0,-0.01113,1e-05,2.32117]
[1777643038311,41.64,78114.05,0.0,-0.01129,1e-05,2.3495]
[1777643043341,41.62,78114.42,0.0,-0.01125,1e-05,2.34258]
[1777643048383,41.6,78135.14,0.0,-0.01104,1e-05,2.3045]
[1777643053411,41.59,78145.08,0.0,-0.01095,1e-05,2.28734]
[1777643058448,41.59,78148.69,0.0,-0.01091,1e-05,2.28019]
[1777643063483,41.58,78149.98,0.0,-0.01089,1e-05,2.2767]
[1777643067513,41.58,78169.06,0.0,-0.01072,1e-05,2.24613]
[1777643072546,41.57,78167.22,0.0,-0.01072,1e-05,2.24651]
[1777643077582,41.57,78164.29,0.0,-0.01074,1e-05,2.2499]
[1777643082617,41.56,78162.84,0.0,-0.01074,1e-05,2.25103]
[1777643087651,41.56,78162.01,0.0,-0.01075,1e-05,2.2512]
[1777643092687,41.56,78159.31,0.0,-0.01076,1e-05,2.25424]
[1777643096717,41.55,78174.84,0.0,-0.01062,1e-05,2.22958]
[1777643099737,41.55,78197.28,0.0,-0.01043,1e-05,2.19505]
[1777643104772,41.55,78190.5,0.0,-0.01049,1e-05,2.20468]
[1777643108802,41.55,78163.27,0.0,-0.01071,1e-05,2.24561]
[1777643113836,41.54,78171.97,0.0,-0.01063,1e-05,2.23124]
[1777643118871,41.54,78163.42,0.0,-0.0107,1e-05,2.24338]
[1777643122697,41.54,78146.98,0.0,-0.01084,1e-05,2.26791]
[1777643125924,41.54,78164.85,0.0,-0.01068,1e-05,2.23967]
[1777643130955,41.53,78169.91,0.0,-0.01063,1e-05,2.231]
[1777643135997,41.53,78172.31,0.0,-0.0106,1e-05,2.22514]
[1777643141026,41.53,78175.41,0.0,-0.01057,1e-05,2.21948]
[1777643146064,41.52,78175.94,0.0,-0.01056,1e-05,2.21771]
[1777643151100,41.52,78164.88,0.0,-0.01065,1e-05,2.23348]
[1777643156134,41.51,78168.86,0.0,-0.01061,1e-05,2.22628]
[1777643161178,41.51,78168.68,0.0,-0.0106,1e-05,2.22547]
[1777643163192,41.51,78149.61,0.0,-0.01077,1e-05,2.25432]
[1777643165200,41.51,78167.77,0.0,-0.01061,1e-05,2.22592]
[1777643170243,41.5,78185.39,0.0,-0.01045,1e-05,2.19819]
[1777643175270,41.5,78206.14,0.0,-0.01028,1e-05,2.16618]
[1777643180306,41.5,78209.47,0.0,-0.01024,1e-05,2.16065]
[1777643181325,41.5,78231.25,0.0,-0.01007,1e-05,2.12825]
[1777643182321,41.5,78247.22,0.0,-0.00994,1e-05,2.10478]
[1777643187357,41.5,78246.01,0.0,-0.00995,1e-05,2.10651]
[1777643192391,41.5,78248.06,0.0,-0.00992,1e-05,2.10237]
[1777643194404,41.5,78267.11,0.0,-0.00977,1e-05,2.0748]
[1777643198433,41.5,78250.75,0.0,-0.0099,1e-05,2.09872]
[1777643203475,41.5,78260.84,0.0,-0.00982,1e-05,2.08428]
[1777643208512,41.5,78264.74,0.0,-0.00979,1e-05,2.0789]
[1777643213546,41.5,78275.28,0.0,-0.00971,1e-05,2.06402]
[1777643218581,41.5,78268.46,0.0,-0.00977,1e-05,2.07424]
[1777643221304,41.5,78256.17,0.0,-0.00987,1e-05,2.0921]
[1777643221602,41.51,78248.42,0.0,-0.00993,1e-05,2.10409]
[1777643226637,41.52,78244.49,0.0,-0.00998,1e-05,2.11318]
[1777643228651,41.52,78262.62,0.0,-0.00985,1e-05,2.08817]
[1777643231549,41.53,78270.95,0.0,-0.00979,1e-05,2.07757]
[1777643231672,41.53,78272.61,0.0,-0.00978,1e-05,2.0759]
[1777643236710,41.53,78282.3,0.0,-0.0097,1e-05,2.06223]
[1777643241745,41.53,78281.45,0.0,-0.00971,1e-05,2.06373]
[1777643244767,41.53,78265.82,0.0,-0.00984,1e-05,2.08638]
[1777643249802,41.53,78268.25,0.0,-0.00982,1e-05,2.0829]
[1777643254839,41.54,78275.11,0.0,-0.00976,1e-05,2.07197]
[1777643257091,41.54,78263.96,0.0,-0.00985,1e-05,2.0881]
[1777643257860,41.54,78265.55,0.0,-0.00983,1e-05,2.08581]
[1777643262894,41.55,78270.37,0.0,-0.00981,1e-05,2.08237]
[1777643263832,41.55,78270.37,0.0,-0.00981,1e-05,2.08237]
[1777643263906,41.55,78269.41,0.0,-0.00983,1e-05,2.08446]
[1777643268937,41.55,78261.88,0.0,-0.00989,1e-05,2.09538]
[1777643273971,41.55,78262.04,0.0,-0.00988,1e-05,2.0951]
[1777643279007,41.55,78260.99,0.0,-0.00989,1e-05,2.09661]
[1777643284053,41.55,78266.81,0.0,-0.00985,1e-05,2.08815]
[1777643287070,41.55,78282.37,0.0,-0.00972,1e-05,2.06582]
[1777643292106,41.55,78288.95,0.0,-0.00967,1e-05,2.05665]
[1777643297141,41.55,78274.59,0.0,-0.00979,1e-05,2.07761]
[1777643302187,41.55,78269.63,0.0,-0.00983,1e-05,2.08483]
[1777643304193,41.55,78287.94,0.0,-0.00968,1e-05,2.0585]
[1777643305198,41.55,78303.44,0.0,-0.00956,1e-05,2.03646]
[1777643308220,41.56,78319.73,0.0,-0.00944,1e-05,2.01376]
[1777643313259,41.56,78327.54,0.0,-0.00938,1e-05,2.00235]
[1777643318295,41.56,78336.78,0.0,-0.00931,1e-05,1.99033]
[1777643323341,41.57,78334.97,0.0,-0.00933,1e-05,1.9938]
[1777643328370,41.57,78318.06,0.0,-0.00946,1e-05,2.01835]
[1777643332395,41.57,78334.32,0.0,-0.00934,1e-05,1.99615]
[1777643337429,41.57,78337.69,0.0,-0.00932,1e-05,1.99245]
[1777643342465,41.58,78327.69,0.0,-0.0094,1e-05,2.00736]
[1777643347502,41.58,78339.01,0.0,-0.00932,1e-05,1.99249]
[1777643352536,41.59,78351.46,0.0,-0.00923,1e-05,1.97621]
[1777643357570,41.59,78349.1,0.0,-0.00926,1e-05,1.98052]
[1777643361598,41.59,78333.5,0.0,-0.00938,1e-05,2.003]
[1777643366632,41.6,78336.67,0.0,-0.00936,1e-05,1.99938]
[1777643371668,41.6,78340.12,0.0,-0.00933,1e-05,1.9942]
[1777643376703,41.6,78344.48,0.0,-0.0093,1e-05,1.98903]
[1777643381739,41.61,78346.8,0.0,-0.00929,1e-05,1.9867]
[1777643386773,41.61,78343.35,0.0,-0.00932,1e-05,1.99238]
[1777643391809,41.61,78340.79,0.0,-0.00935,1e-05,1.99674]
[1777643396843,41.62,78341.04,0.0,-0.00935,1e-05,1.99719]
[1777643400874,41.62,78320.45,0.0,-0.00951,1e-05,2.02671]
[1777643405912,41.62,78315.17,0.0,-0.00955,1e-05,2.03472]
[1777643410945,41.62,78327.88,0.0,-0.00946,1e-05,2.01745]
[1777643412961,41.62,78310.37,0.0,-0.0096,1e-05,2.0425]
[1777643417993,41.63,78308.29,0.0,-0.00961,1e-05,2.04596]
[1777643423029,41.63,78306.4,0.0,-0.00963,1e-05,2.04914]
[1777643428062,41.63,78291.8,0.0,-0.00975,1e-05,2.07044]
[1777643433098,41.63,78281.9,0.0,-0.00982,1e-05,2.0837]
[1777643438138,41.63,78282.61,0.0,-0.00982,1e-05,2.08282]
[1777643442210,41.63,78315.26,0.0,-0.00956,1e-05,2.03615]
[1777643443197,41.63,78330.94,0.0,-0.00945,1e-05,2.01494]
[1777643446228,41.63,78352.83,0.0,-0.00928,1e-05,1.98468]
[1777643447221,41.64,78370.4,0.0,-0.00915,1e-05,1.9613]
[1777643452263,41.64,78354.26,0.0,-0.00928,1e-05,1.9848]
[1777643457303,41.65,78353.18,0.0,-0.0093,1e-05,1.98747]
[1777643462331,41.65,78340.94,0.0,-0.00939,1e-05,2.00528]
[1777643465139,41.65,78364.69,0.0,-0.00922,1e-05,1.97282]
[1777643470386,41.66,78359.25,0.0,-0.00926,1e-05,1.9816]
[1777643471394,41.66,78376.08,0.0,-0.00914,1e-05,1.95862]
[1777643476429,41.69,78375.72,0.0,-0.00919,1e-05,1.96851]
[1777643481464,41.73,78374.66,0.0,-0.00924,1e-05,1.97803]
[1777643486500,41.74,78361.04,0.0,-0.00936,1e-05,1.9994]
[1777643491534,41.74,78370.86,0.0,-0.00928,1e-05,1.98534]
[1777643496569,41.74,78385.1,0.0,-0.00918,1e-05,1.96671]
[1777643501604,41.75,78386.37,0.0,-0.00918,1e-05,1.96601]
[1777643506639,41.75,78389.59,0.0,-0.00916,1e-05,1.96271]
[1777643511674,41.75,78377.25,0.0,-0.00926,1e-05,1.98071]
[1777643516731,41.76,78390.8,0.0,-0.00916,1e-05,1.96283]
[1777643521747,41.76,78402.37,0.0,-0.00908,1e-05,1.94845]
[1777643526782,41.77,78387.06,0.0,-0.0092,1e-05,1.97054]
[1777643531829,41.77,78380.32,0.0,-0.00926,1e-05,1.9808]
[1777643533834,41.77,78410.24,0.0,-0.00904,1e-05,1.94029]
[1777643537872,41.78,78435.94,0.0,-0.00886,1e-05,1.90679]
[1777643542910,41.79,78447.18,0.0,-0.00879,1e-05,1.89382]
[1777643547944,41.8,78442.86,0.0,-0.00884,1e-05,1.90435]
[1777643552985,41.82,78449.71,0.0,-0.00881,1e-05,1.89875]
[1777643556002,41.83,78428.67,0.0,-0.00897,1e-05,1.92781]
[1777643561036,41.83,78425.02,0.0,-0.009,1e-05,1.93402]
[1777643566074,41.84,78430.41,0.0,-0.00897,1e-05,1.92811]
[1777643568088,41.84,78446.25,0.0,-0.00886,1e-05,1.90748]
[1777643573124,41.85,78448.19,0.0,-0.00885,1e-05,1.90644]
[1777643578158,41.85,78438.06,0.0,-0.00893,1e-05,1.92143]
[1777643583195,41.86,78452.13,0.0,-0.00884,1e-05,1.9041]
[1777643588230,41.86,78457.39,0.0,-0.00881,1e-05,1.89865]
[1777643593263,41.89,78452.19,0.0,-0.00889,1e-05,1.91261]
[1777643598314,41.91,78455.92,0.0,-0.00888,1e-05,1.91152]
[1777643599332,41.91,78476.98,0.0,-0.00873,1e-05,1.88425]
[1777643599602,41.91,78476.98,0.0,-0.00873,1e-05,1.88425]
[1777643600353,41.91,78499.01,0.0,-0.00858,1e-05,1.85539]
[1777643601088,41.91,78499.01,0.0,-0.00858,1e-05,1.85539]
[1777643601390,41.91,78563.83,0.0,-0.00814,1e-05,1.77261]
[1777643602364,41.92,78601.21,0.0,-0.0079,1e-05,1.72809]
[1777643603363,41.94,78620.75,0.0,-0.0078,1e-05,1.70943]
[1777643604376,41.94,78637.1,0.0,-0.00769,1e-05,1.68919]
[1777643607391,41.94,78659.2,0.0,-0.00756,1e-05,1.66346]
[1777643610415,41.95,78691.05,0.0,-0.00737,1e-05,1.62778]
[1777643611422,41.95,78706.33,0.0,-0.00728,1e-05,1.60981]
[1777643612430,41.95,78725.91,0.0,-0.00716,1e-05,1.58814]
[1777643617467,42.14,78719.1,0.0,-0.00742,1e-05,1.63731]
[1777643622504,42.27,78720.02,0.0,-0.00757,1e-05,1.6663]
[1777643627538,42.34,78712.79,0.0,-0.0077,1e-05,1.69111]
[1777643632574,42.36,78713.66,0.0,-0.00771,1e-05,1.69344]
[1777643637611,42.36,78725.4,0.0,-0.00764,1e-05,1.67999]
[1777643641641,42.37,78743.1,0.0,-0.00754,1e-05,1.66118]
[1777643646726,42.38,78750.16,0.0,-0.00751,1e-05,1.65581]
[1777643646752,42.38,78737.47,0.0,-0.00759,1e-05,1.67142]
[1777643647877,42.38,78737.47,0.0,-0.00759,1e-05,1.67142]
[1777643647886,42.41,78733.41,0.0,-0.00765,1e-05,1.68342]
[1777643649694,42.42,78716.6,0.0,-0.00777,1e-05,1.70469]
[1777643653733,42.43,78741.53,0.0,-0.00762,1e-05,1.67769]
[1777643658770,42.45,78757.51,0.0,-0.00754,1e-05,1.66237]
[1777643661809,42.45,78775.95,0.0,-0.00744,1e-05,1.64231]
[1777643666847,42.47,78786.99,0.0,-0.00739,1e-05,1.634]
[1777643671878,42.58,78792.66,0.0,-0.00747,1e-05,1.64973]
[1777643674900,42.59,78824.7,0.0,-0.00729,1e-05,1.6151]
[1777643677925,42.66,78806.32,0.0,-0.00749,1e-05,1.65247]
[1777643679938,42.69,78785.89,0.0,-0.00765,1e-05,1.68404]
[1777643684976,42.76,78776.21,0.0,-0.00779,1e-05,1.71035]
[1777643685982,42.78,78760.58,0.0,-0.00792,1e-05,1.7351]
[1777643690012,42.79,78740.11,0.0,-0.00806,1e-05,1.76211]
[1777643693046,42.8,78761.06,0.0,-0.00794,1e-05,1.73833]
[1777643698068,42.81,78758.72,0.0,-0.00797,1e-05,1.74401]
[1777643701109,42.82,78737.73,0.0,-0.00811,1e-05,1.77115]
[1777643706141,42.83,78749.69,0.0,-0.00804,1e-05,1.75872]
[1777643711175,42.84,78764.21,0.0,-0.00797,1e-05,1.74445]
[1777643713190,42.85,78790.27,0.0,-0.00781,1e-05,1.71436]
[1777643716212,42.92,78763.49,0.0,-0.00807,1e-05,1.76439]
[1777643719232,42.93,78795.06,0.0,-0.00788,1e-05,1.72795]
[1777643722259,43.03,78814.28,0.0,-0.00787,1e-05,1.7276]
[1777643727295,43.15,78805.23,0.0,-0.00807,1e-05,1.76561]
[1777643730341,43.21,78824.68,0.0,-0.00803,1e-05,1.75779]
[1777643731352,43.21,78842.99,0.0,-0.00791,1e-05,1.7348]
[1777643732359,43.24,78860.37,0.0,-0.00783,1e-05,1.72056]
[1777643737396,43.36,78853.4,0.0,-0.00802,1e-05,1.7566]
[1777643742430,43.47,78839.07,0.0,-0.00824,1e-05,1.79762]
[1777643745451,43.52,78819.82,0.0,-0.00842,1e-05,1.83309]
[1777643747466,43.53,78801.67,0.0,-0.00856,1e-05,1.85903]
[1777643752501,43.57,78802.93,0.0,-0.00861,1e-05,1.86784]
[1777643757552,43.61,78801.59,0.0,-0.00867,1e-05,1.87901]
[1777643759634,43.64,78778.28,0.0,-0.00886,1e-05,1.91593]
[1777643760889,43.64,78775.65,0.0,-0.00888,1e-05,1.9195]
[1777643761583,43.65,78776.21,0.0,-0.00889,1e-05,1.92083]
[1777643763551,43.66,78772.9,0.0,-0.00892,1e-05,1.927]
[1777643763652,43.66,78770.94,0.0,-0.00894,1e-05,1.92971]
[1777643764585,43.66,78770.94,0.0,-0.00894,1e-05,1.92971]
[1777643764607,43.66,78770.94,0.0,-0.00894,1e-05,1.92989]
[1777643764670,43.66,78770.94,0.0,-0.00894,1e-05,1.92989]
[1777643765299,43.66,78770.94,0.0,-0.00894,1e-05,1.92989]
[1777643765615,43.67,78767.86,0.0,-0.00897,1e-05,1.93564]
[1777643768983,43.67,78755.48,0.0,-0.00906,1e-05,1.95214]
[1777643769645,43.67,78752.76,0.0,-0.00908,1e-05,1.95582]
[1777643770095,43.67,78752.76,0.0,-0.00908,1e-05,1.95582]
[1777643770647,43.67,78750.67,0.0,-0.00909,1e-05,1.95868]
[1777643772398,43.68,78758.99,0.0,-0.00904,1e-05,1.94943]
[1777643772662,43.69,78762.25,0.0,-0.00903,1e-05,1.94682]
[1777643773659,43.69,78762.25,0.0,-0.00903,1e-05,1.94682]
[1777643774296,43.69,78762.25,0.0,-0.00903,1e-05,1.94682]
[1777643777510,43.71,78739.43,0.0,-0.00923,1e-05,1.98306]
[1777643778703,43.74,78722.83,0.0,-0.00939,1e-05,2.01309]
[1777643783742,43.78,78714.72,0.0,-0.0095,1e-05,2.03351]
[1777643787584,43.82,78739.6,0.0,-0.00937,1e-05,2.00937]
[1777643791802,43.82,78752.92,0.0,-0.00927,1e-05,1.99199]
[1777643797654,43.83,78739.19,0.0,-0.00938,1e-05,2.01251]
[1777643802876,43.85,78739.22,0.0,-0.0094,1e-05,2.01597]
[1777643807912,43.89,78723.09,0.0,-0.00957,1e-05,2.04693]
[1777643810934,43.89,78707.03,0.0,-0.0097,1e-05,2.07052]
[1777643812947,43.9,78740.62,0.0,-0.00946,1e-05,2.02662]
[1777643817982,43.91,78736.26,0.0,-0.00951,1e-05,2.03575]
[1777643823021,43.93,78739.76,0.0,-0.0095,1e-05,2.03443]
[1777643828059,43.94,78737.62,0.0,-0.00953,1e-05,2.04075]
[1777643833093,43.95,78720.12,0.0,-0.00968,1e-05,2.06754]
[1777643837122,43.96,78699.13,0.0,-0.00985,1e-05,2.09849]
[1777643842156,43.97,78699.21,0.0,-0.00986,1e-05,2.10111]
[1777643845177,43.98,78680.93,0.0,-0.01001,1e-05,2.1279]
[1777643850218,43.99,78682.19,0.0,-0.01001,1e-05,2.12864]
[1777643852233,43.99,78704.94,0.0,-0.00984,1e-05,2.09715]
[1777643857268,44.0,78703.22,0.0,-0.00987,1e-05,2.10226]
[1777643862302,44.01,78701.43,0.0,-0.0099,1e-05,2.10744]
[1777643867338,44.02,78692.65,0.0,-0.00998,1e-05,2.12213]
[1777643872373,44.04,78691.86,0.0,-0.01,1e-05,2.12626]
[1777643877409,44.05,78686.22,0.0,-0.01006,1e-05,2.13647]
[1777643882446,44.05,78682.14,0.0,-0.0101,1e-05,2.14445]
[1777643887480,44.06,78677.26,0.0,-0.01015,1e-05,2.15353]
[1777643892566,44.07,78666.56,0.0,-0.01024,1e-05,2.1702]
[1777643897600,44.08,78658.27,0.0,-0.01032,1e-05,2.18422]
[1777643902635,44.09,78660.1,0.0,-0.01031,1e-05,2.1836]
[1777643907670,44.09,78663.53,0.0,-0.0103,1e-05,2.18074]
[1777643912709,44.1,78659.86,0.0,-0.01033,1e-05,2.18661]
[1777643917743,44.11,78654.7,0.0,-0.01038,1e-05,2.19578]
[1777643924791,44.12,78663.12,0.0,-0.01033,1e-05,2.1865]
[1777643927812,44.12,78663.01,0.0,-0.01034,1e-05,2.18784]
[1777643932851,44.13,78670.29,0.0,-0.01029,1e-05,2.17959]
[1777643938672,44.14,78677.35,0.0,-0.01025,1e-05,2.1722]
[1777643943930,44.15,78683.2,0.0,-0.01022,1e-05,2.16614]
[1777643948965,44.16,78684.68,0.0,-0.01022,1e-05,2.16621]
[1777643954000,44.17,78688.19,0.0,-0.0102,1e-05,2.1634]
[1777643959036,44.17,78691.14,0.0,-0.01019,1e-05,2.16138]
[1777643964071,44.18,78692.15,0.0,-0.01019,1e-05,2.16208]
[1777643969107,44.19,78693.02,0.0,-0.0102,1e-05,2.16293]
[1777643974140,44.2,78693.93,0.0,-0.0102,1e-05,2.16249]
[1777643979175,44.21,78678.55,0.0,-0.01033,1e-05,2.18611]
[1777643984210,44.21,78677.86,0.0,-0.01034,1e-05,2.18899]
[1777643989245,44.22,78676.55,0.0,-0.01036,1e-05,2.19273]
[1777643994280,44.23,78681.59,0.0,-0.01034,1e-05,2.18756]
[1777643999319,44.24,78696.9,0.0,-0.01023,1e-05,2.16812]
[1777644003367,44.24,78680.78,0.0,-0.01036,1e-05,2.19299]
[1777644004359,44.25,78700.16,0.0,-0.01022,1e-05,2.1662]
[1777644009400,44.25,78695.54,0.0,-0.01026,1e-05,2.17489]
[1777644014433,44.26,78701.56,0.0,-0.01023,1e-05,2.16859]
[1777644017455,44.27,78726.74,0.0,-0.01004,1e-05,2.13498]
[1777644018467,44.27,78744.83,0.0,-0.00991,1e-05,2.11066]
[1777644021486,44.28,78727.01,0.0,-0.01005,1e-05,2.13667]
[1777644026524,44.29,78732.16,0.0,-0.01003,1e-05,2.13204]
[1777644030561,44.29,78699.57,0.0,-0.01029,1e-05,2.17917]
[1777644033576,44.3,78715.14,0.0,-0.01017,1e-05,2.15742]
[1777644038609,44.31,78705.1,0.0,-0.01026,1e-05,2.17361]
[1777644043643,44.31,78710.82,0.0,-0.01022,1e-05,2.16768]
[1777644048679,44.32,78712.92,0.0,-0.01022,1e-05,2.16733]
[1777644050692,44.33,78690.35,0.0,-0.0104,1e-05,2.19938]
[1777644055728,44.33,78704.02,0.0,-0.01031,1e-05,2.18248]
[1777644059762,44.34,78681.43,0.0,-0.01049,1e-05,2.21549]
[1777644064805,44.35,78688.1,0.0,-0.01045,1e-05,2.2079]
[1777644069843,44.36,78686.64,0.0,-0.01047,1e-05,2.21259]
[1777644074887,44.36,78674.37,0.0,-0.01058,1e-05,2.23136]
[1777644076906,44.36,78689.96,0.0,-0.01045,1e-05,2.20954]
[1777644081936,44.37,78685.43,0.0,-0.0105,1e-05,2.21808]
[1777644083949,44.37,78664.7,0.0,-0.01067,1e-05,2.24832]
[1777644088985,44.38,78654.59,0.0,-0.01076,1e-05,2.26428]
[1777644094020,44.38,78667.92,0.0,-0.01065,1e-05,2.24527]
[1777644097041,44.39,78685.85,0.0,-0.01052,1e-05,2.22071]
[1777644099055,44.39,78708.62,0.0,-0.01034,1e-05,2.18931]
[1777644104089,44.4,78693.43,0.0,-0.01047,1e-05,2.21268]
[1777644109886,44.41,78708.0,0.0,-0.01037,1e-05,2.19441]
[1777644115174,44.42,78713.23,0.0,-0.01034,1e-05,2.18946]
[1777644117183,44.42,78680.87,0.0,-0.0106,1e-05,2.23562]
[1777644121215,44.42,78665.26,0.0,-0.01073,1e-05,2.25886]
[1777644126243,44.43,78667.62,0.0,-0.01071,1e-05,2.25662]
[1777644131280,44.43,78662.37,0.0,-0.01077,1e-05,2.26587]
[1777644136314,44.44,78658.43,0.0,-0.01081,1e-05,2.27291]
[1777644141350,44.44,78648.82,0.0,-0.01089,1e-05,2.28811]
[1777644146396,44.45,78658.74,0.0,-0.01081,1e-05,2.2747]
[1777644147399,44.45,78642.88,0.0,-0.01095,1e-05,2.29821]
[1777644152433,44.45,78646.13,0.0,-0.01092,1e-05,2.29319]
[1777644157469,44.46,78634.64,0.0,-0.01102,1e-05,2.31098]
[1777644158479,44.46,78617.41,0.0,-0.01116,1e-05,2.33651]
[1777644161497,44.46,78588.06,0.0,-0.01141,1e-05,2.38059]
[1777644166533,44.46,78581.62,0.0,-0.01146,1e-05,2.39054]
[1777644171569,44.46,78577.29,0.0,-0.0115,1e-05,2.39739]
[1777644176603,44.46,78582.56,0.0,-0.01146,1e-05,2.38967]
[1777644181638,44.46,78587.76,0.0,-0.01142,1e-05,2.38228]
[1777644184659,44.46,78616.78,0.0,-0.01118,1e-05,2.33931]
[1777644189695,44.47,78625.28,0.0,-0.01111,1e-05,2.32766]
[1777644193550,44.47,78623.97,0.0,-0.01112,1e-05,2.33007]
[1777644193722,44.47,78625.18,0.0,-0.01112,1e-05,2.32845]
[1777644195638,44.47,78624.45,0.0,-0.01112,1e-05,2.32969]
[1777644195757,44.47,78626.08,0.0,-0.01111,1e-05,2.32745]
[1777644196761,44.47,78595.53,0.0,-0.01137,1e-05,2.37332]
[1777644197766,44.47,78577.4,0.0,-0.01152,1e-05,2.40057]
[1777644202800,44.47,78584.27,0.0,-0.01146,1e-05,2.39045]
[1777644207838,44.47,78583.75,0.0,-0.01147,1e-05,2.39148]
[1777644212872,44.47,78582.27,0.0,-0.01148,1e-05,2.39257]
[1777644217907,44.48,78583.31,0.0,-0.01147,1e-05,2.39123]
[1777644222943,44.48,78582.83,0.0,-0.01147,1e-05,2.39219]
[1777644227990,44.48,78581.45,0.0,-0.01149,1e-05,2.39451]
[1777644228985,44.48,78615.25,0.0,-0.01121,1e-05,2.34446]
[1777644233016,44.48,78632.55,0.0,-0.01107,1e-05,2.31945]
[1777644238059,44.48,78647.66,0.0,-0.01095,1e-05,2.29825]
[1777644243085,44.49,78656.38,0.0,-0.01088,1e-05,2.28665]
[1777644248121,44.49,78658.53,0.0,-0.01087,1e-05,2.28465]
[1777644253155,44.5,78656.65,0.0,-0.01089,1e-05,2.28853]
[1777644254493,44.5,78654.18,0.0,-0.01091,1e-05,2.29234]
[1777644255178,44.5,78647.96,0.0,-0.01096,1e-05,2.3014]
[1777644255685,44.5,78647.96,0.0,-0.01096,1e-05,2.3014]
[1777644256177,44.5,78602.14,0.0,-0.01135,1e-05,2.37011]
[1777644259198,44.51,78586.45,0.0,-0.01149,1e-05,2.39552]
[1777644264240,44.52,78584.01,0.0,-0.01153,1e-05,2.40229]
[1777644269272,44.53,78583.66,0.0,-0.01155,1e-05,2.40586]
[1777644274311,44.54,78585.15,0.0,-0.01154,1e-05,2.40454]
[1777644279346,44.54,78581.42,0.0,-0.01158,1e-05,2.41119]
[1777644284381,44.55,78584.99,0.0,-0.01156,1e-05,2.40683]
[1777644289416,44.55,78583.86,0.0,-0.01157,1e-05,2.40955]
[1777644294451,44.55,78598.99,0.0,-0.01145,1e-05,2.38772]
[1777644296467,44.56,78623.51,0.0,-0.01125,1e-05,2.35164]
[1777644301504,44.56,78629.66,0.0,-0.0112,1e-05,2.34404]
[1777644306535,44.57,78624.11,0.0,-0.01126,1e-05,2.35378]
[1777644308550,44.57,78601.58,0.0,-0.01145,1e-05,2.38795]
[1777644313585,44.57,78593.0,0.0,-0.01153,1e-05,2.40191]
[1777644318619,44.58,78589.85,0.0,-0.01156,1e-05,2.40767]
[1777644320635,44.58,78571.27,0.0,-0.01172,1e-05,2.43622]
[1777644325670,44.58,78576.41,0.0,-0.01168,1e-05,2.42914]
[1777644330707,44.58,78584.16,0.0,-0.01162,1e-05,2.41815]
[1777644335744,44.59,78579.59,0.0,-0.01166,1e-05,2.42453]
[1777644340775,44.59,78574.24,0.0,-0.01171,1e-05,2.43345]
[1777644345814,44.59,78563.48,0.0,-0.0118,1e-05,2.45062]
[1777644350847,44.59,78559.0,0.0,-0.01185,1e-05,2.45807]
[1777644355881,44.6,78561.72,0.0,-0.01183,1e-05,2.45444]
[1777644358902,44.6,78581.07,0.0,-0.01166,1e-05,2.42513]
[1777644363938,44.6,78591.43,0.0,-0.01158,1e-05,2.4105]
[1777644368972,44.6,78596.33,0.0,-0.01154,1e-05,2.40406]
[1777644374009,44.61,78596.43,0.0,-0.01155,1e-05,2.40486]
[1777644379043,44.61,78594.58,0.0,-0.01157,1e-05,2.40858]
[1777644384078,44.61,78596.36,0.0,-0.01156,1e-05,2.4068]
[1777644389113,44.62,78614.41,0.0,-0.01141,1e-05,2.38075]
[1777644394148,44.62,78612.94,0.0,-0.01142,1e-05,2.38276]
[1777644399182,44.63,78617.54,0.0,-0.01139,1e-05,2.37705]
[1777644404218,44.63,78625.64,0.0,-0.01133,1e-05,2.36621]
[1777644409253,44.64,78624.35,0.0,-0.01135,1e-05,2.36938]
[1777644414287,44.64,78623.5,0.0,-0.01136,1e-05,2.37191]
[1777644419323,44.65,78633.87,0.0,-0.01128,1e-05,2.35786]
[1777644424357,44.65,78633.45,0.0,-0.01129,1e-05,2.35981]
[1777644429393,44.66,78636.28,0.0,-0.01128,1e-05,2.35693]
[1777644434428,44.66,78645.66,0.0,-0.0112,1e-05,2.34442]
[1777644439463,44.67,78646.08,0.0,-0.01121,1e-05,2.34513]
[1777644444498,44.67,78644.48,0.0,-0.01123,1e-05,2.34878]
[1777644449532,44.67,78648.1,0.0,-0.01121,1e-05,2.34468]
[1777644454567,44.68,78645.39,0.0,-0.01123,1e-05,2.34857]
[1777644459605,44.68,78648.87,0.0,-0.01121,1e-05,2.34465]
[1777644464640,44.69,78656.53,0.0,-0.01115,1e-05,2.33459]
[1777644468666,44.69,78674.9,0.0,-0.01101,1e-05,2.30883]
[1777644473705,44.7,78662.96,0.0,-0.01111,1e-05,2.3278]
[1777644478741,44.7,78658.05,0.0,-0.01116,1e-05,2.33635]
[1777644483778,44.71,78640.16,0.0,-0.01131,1e-05,2.36395]
[1777644488813,44.71,78636.62,0.0,-0.01135,1e-05,2.37017]
[1777644493848,44.72,78634.16,0.0,-0.01138,1e-05,2.37487]
[1777644498883,44.72,78633.19,0.0,-0.01139,1e-05,2.37722]
[1777644503919,44.72,78633.24,0.0,-0.01139,1e-05,2.37806]
[1777644505933,44.72,78652.19,0.0,-0.01124,1e-05,2.35036]
[1777644510966,44.73,78656.39,0.0,-0.01121,1e-05,2.34539]
[1777644516001,44.73,78658.86,0.0,-0.01119,1e-05,2.34187]
[1777644521037,44.74,78658.97,0.0,-0.0112,1e-05,2.34284]
[1777644525349,44.74,78672.37,0.0,-0.01109,1e-05,2.32393]
[1777644525386,44.74,78677.22,0.0,-0.01105,1e-05,2.31711]
[1777644531107,44.75,78680.04,0.0,-0.01104,1e-05,2.31467]
[1777644536142,44.75,78670.6,0.0,-0.01112,1e-05,2.3298]
[1777644541177,44.76,78674.98,0.0,-0.01109,1e-05,2.32472]
[1777644546212,44.76,78681.51,0.0,-0.01105,1e-05,2.31654]
[1777644551248,44.77,78674.17,0.0,-0.01112,1e-05,2.32866]
[1777644556282,44.77,78676.83,0.0,-0.0111,1e-05,2.32609]
[1777644561316,44.78,78679.27,0.0,-0.01109,1e-05,2.32384]
[1777644566352,44.78,78680.24,0.0,-0.01109,1e-05,2.32372]
[1777644571386,44.79,78681.13,0.0,-0.01108,1e-05,2.32238]
[1777644571677,44.79,78681.13,0.0,-0.01108,1e-05,2.32238]
[1777644572394,44.79,78679.41,0.0,-0.0111,1e-05,2.32514]
[1777644577429,44.79,78662.96,0.0,-0.01124,1e-05,2.35044]
[1777644582464,44.8,78668.91,0.0,-0.0112,1e-05,2.34274]
[1777644587499,44.8,78673.69,0.0,-0.01116,1e-05,2.33682]
[1777644592535,44.81,78673.61,0.0,-0.01117,1e-05,2.33803]
[1777644595557,44.81,78647.92,0.0,-0.01138,1e-05,2.37653]
[1777644600592,44.81,78631.02,0.0,-0.01153,1e-05,2.40237]
[1777644605627,44.81,78618.88,0.0,-0.01164,1e-05,2.42121]
[1777644610665,44.81,78622.55,0.0,-0.01161,1e-05,2.41626]
[1777644615699,44.82,78627.42,0.0,-0.01157,1e-05,2.40964]
[1777644620734,44.82,78632.98,0.0,-0.01153,1e-05,2.40213]
[1777644623561,44.82,78616.98,0.0,-0.01167,1e-05,2.42662]
[1777644628795,44.82,78622.32,0.0,-0.01162,1e-05,2.41914]
[1777644633631,44.83,78634.59,0.0,-0.01152,1e-05,2.40011]
[1777644638859,44.83,78623.56,0.0,-0.01162,1e-05,2.41744]
[1777644643895,44.83,78627.14,0.0,-0.01159,1e-05,2.41272]
[1777644648931,44.83,78628.24,0.0,-0.01158,1e-05,2.41178]
[1777644653967,44.84,78628.96,0.0,-0.01158,1e-05,2.41143]
[1777644659001,44.84,78618.87,0.0,-0.01167,1e-05,2.42734]
[1777644664037,44.84,78616.34,0.0,-0.0117,1e-05,2.43175]
[1777644666053,44.84,78588.24,0.0,-0.01194,1e-05,2.47481]
[1777644670280,44.84,78583.85,0.0,-0.01198,1e-05,2.48165]
[1777644670359,44.84,78584.09,0.0,-0.01198,1e-05,2.48134]
[1777644670811,44.84,78584.09,0.0,-0.01198,1e-05,2.48134]
[1777644671086,44.84,78584.09,0.0,-0.01198,1e-05,2.48134]
[1777644673619,44.84,78586.98,0.0,-0.01195,1e-05,2.47692]
[1777644673718,44.84,78597.0,0.0,-0.01187,1e-05,2.46166]
[1777644676703,44.84,78598.55,0.0,-0.01185,1e-05,2.45935]
[1777644677128,44.84,78596.51,0.0,-0.01187,1e-05,2.4626]
[1777644677854,44.84,78596.51,0.0,-0.01187,1e-05,2.4626]
[1777644678134,44.84,78594.64,0.0,-0.01189,1e-05,2.46552]
[1777644682005,44.84,78593.73,0.0,-0.0119,1e-05,2.46706]
[1777644682169,44.84,78597.9,0.0,-0.01186,1e-05,2.46079]
[1777644683516,44.84,78597.9,0.0,-0.01186,1e-05,2.46079]
[1777644683617,44.84,78597.92,0.0,-0.01186,1e-05,2.46082]
[1777644684072,44.84,78597.92,0.0,-0.01186,1e-05,2.46082]
[1777644684176,44.84,78597.92,0.0,-0.01186,1e-05,2.46082]
[1777644685925,44.85,78599.02,0.0,-0.01185,1e-05,2.4592]
[1777644686192,44.85,78600.4,0.0,-0.01184,1e-05,2.45715]
[1777644687852,44.85,78597.23,0.0,-0.01187,1e-05,2.46211]
[1777644688610,44.85,78597.23,0.0,-0.01187,1e-05,2.46211]
[1777644694260,44.85,78597.87,0.0,-0.01186,1e-05,2.46009]
[1777644694350,44.85,78598.45,0.0,-0.01185,1e-05,2.45925]
[1777644696659,44.85,78598.45,0.0,-0.01185,1e-05,2.45931]
[1777644696699,44.85,78597.48,0.0,-0.01186,1e-05,2.46085]
[1777644700421,44.85,78587.86,0.0,-0.01195,1e-05,2.4757]
[1777644700522,44.85,78585.64,0.0,-0.01197,1e-05,2.47914]
[1777644701547,44.85,78585.64,0.0,-0.01197,1e-05,2.47914]
[1777644701601,44.85,78588.64,0.0,-0.01194,1e-05,2.47455]
[1777644703409,44.85,78588.49,0.0,-0.01194,1e-05,2.47481]
[1777644703417,44.85,78597.42,0.0,-0.01186,1e-05,2.46118]
[1777644707340,44.85,78612.88,0.0,-0.01173,1e-05,2.43798]
[1777644712376,44.85,78621.99,0.0,-0.01166,1e-05,2.42476]
[1777644717415,44.85,78621.29,0.0,-0.01167,1e-05,2.42644]
[1777644722053,44.86,78624.11,0.0,-0.01165,1e-05,2.42268]
[1777644722449,44.86,78631.19,0.0,-0.01159,1e-05,2.41216]
[1777644724666,44.86,78633.21,0.0,-0.01157,1e-05,2.40928]
[1777644724690,44.86,78636.04,0.0,-0.01155,1e-05,2.40519]
[1777644728491,44.86,78651.68,0.0,-0.01142,1e-05,2.38256]
[1777644733527,44.86,78663.29,0.0,-0.01133,1e-05,2.36636]
[1777644738562,44.87,78656.89,0.0,-0.01139,1e-05,2.37685]
[1777644743597,44.87,78663.37,0.0,-0.01134,1e-05,2.36822]
[1777644748631,44.88,78665.18,0.0,-0.01133,1e-05,2.36659]
[1777644753668,44.88,78671.02,0.0,-0.01128,1e-05,2.35766]
[1777644754575,44.88,78671.02,0.0,-0.01128,1e-05,2.35766]
[1777644754675,44.88,78672.8,0.0,-0.01127,1e-05,2.35526]
[1777644759712,44.88,78682.46,0.0,-0.01119,1e-05,2.34227]
[1777644764746,44.89,78684.33,0.0,-0.01119,1e-05,2.34079]
[1777644769780,44.89,78684.3,0.0,-0.01119,1e-05,2.34216]
[1777644773828,44.9,78700.51,0.0,-0.01106,1e-05,2.31888]
[1777644778861,44.9,78706.13,0.0,-0.01102,1e-05,2.31136]
[1777644783896,44.9,78730.35,0.0,-0.01083,1e-05,2.2773]
[1777644787924,44.9,78750.33,0.0,-0.01068,1e-05,2.24969]
[1777644792965,44.91,78751.16,0.0,-0.01068,1e-05,2.24983]
[1777644797995,44.91,78758.5,0.0,-0.01063,1e-05,2.24071]
[1777644803030,44.92,78765.26,0.0,-0.01058,1e-05,2.23259]
[1777644808065,44.93,78769.61,0.0,-0.01056,1e-05,2.22791]
[1777644811092,44.93,78807.37,0.0,-0.01026,1e-05,2.1747]
[1777644816128,44.94,78812.64,0.0,-0.01024,1e-05,2.17095]
[1777644821171,44.95,78803.93,0.0,-0.01032,1e-05,2.18484]
[1777644826208,44.96,78789.69,0.0,-0.01044,1e-05,2.20627]
[1777644831242,44.96,78786.57,0.0,-0.01047,1e-05,2.21212]
[1777644836281,44.97,78774.37,0.0,-0.01057,1e-05,2.23059]
[1777644841324,44.97,78770.27,0.0,-0.01061,1e-05,2.23763]
[1777644846351,44.98,78771.69,0.0,-0.01061,1e-05,2.23701]
[1777644851387,44.98,78762.65,0.0,-0.01068,1e-05,2.25108]
[1777644853400,44.98,78742.77,0.0,-0.01084,1e-05,2.27986]
[1777644858438,44.99,78740.3,0.0,-0.01087,1e-05,2.28439]
[1777644863471,44.99,78737.95,0.0,-0.01089,1e-05,2.28867]
[1777644868508,44.99,78730.35,0.0,-0.01096,1e-05,2.3006]
[1777644869520,45.0,78710.88,0.0,-0.01112,1e-05,2.3289]
[1777644872543,45.0,78679.36,0.0,-0.01137,1e-05,2.37395]
[1777644877577,45.0,78672.94,0.0,-0.01143,1e-05,2.38347]
[1777644882611,45.0,78664.97,0.0,-0.01149,1e-05,2.39527]
[1777644887647,45.0,78665.87,0.0,-0.01148,1e-05,2.39378]
[1777644891020,44.99,78662.62,0.0,-0.01151,1e-05,2.39855]
[1777644891675,44.99,78652.7,0.0,-0.01159,1e-05,2.41329]
[1777644893691,44.99,78635.93,0.0,-0.01174,1e-05,2.43837]
[1777644898725,44.99,78652.69,0.0,-0.01159,1e-05,2.41267]
[1777644903760,44.99,78639.59,0.0,-0.01169,1e-05,2.43117]
[1777644908794,44.99,78653.53,0.0,-0.01157,1e-05,2.40973]
[1777644913830,44.98,78653.41,0.0,-0.01157,1e-05,2.4096]
[1777644915842,44.98,78669.53,0.0,-0.01143,1e-05,2.38471]
[1777644920878,44.97,78659.95,0.0,-0.01149,1e-05,2.39521]
[1777644925915,44.95,78658.76,0.0,-0.01148,1e-05,2.3932]
[1777644930948,44.94,78661.73,0.0,-0.01144,1e-05,2.38508]
[1777644935982,44.93,78665.29,0.0,-0.01138,1e-05,2.37492]
[1777644937613,44.92,78665.24,0.0,-0.01138,1e-05,2.3743]
[1777644937997,44.92,78667.54,0.0,-0.01135,1e-05,2.3702]
[1777644941377,44.91,78665.23,0.0,-0.01136,1e-05,2.37156]
[1777644942028,44.91,78671.89,0.0,-0.0113,1e-05,2.36036]
[1777644947062,44.9,78664.78,0.0,-0.01134,1e-05,2.36818]
[1777644952102,44.89,78658.34,0.0,-0.01138,1e-05,2.37438]
[1777644954114,44.88,78631.15,0.0,-0.0116,1e-05,2.41431]
[1777644957139,44.88,78611.22,0.0,-0.01177,1e-05,2.44432]
[1777644959152,44.88,78594.2,0.0,-0.01192,1e-05,2.47011]
[1777644961166,44.88,78578.62,0.0,-0.01205,1e-05,2.49381]
[1777644966201,44.87,78589.69,0.0,-0.01194,1e-05,2.47314]
[1777644968215,44.87,78606.25,0.0,-0.01179,1e-05,2.44685]
[1777644973850,44.85,78615.1,0.0,-0.01169,1e-05,2.4302]
[1777644973911,44.85,78627.13,0.0,-0.01158,1e-05,2.4105]
[1777644980110,44.83,78626.41,0.0,-0.01157,1e-05,2.4079]
[1777644980299,44.83,78624.15,0.0,-0.01158,1e-05,2.40982]
[1777644986110,44.81,78620.28,0.0,-0.01159,1e-05,2.41188]
[1777644991376,44.8,78615.84,0.0,-0.0116,1e-05,2.41261]
[1777644996412,44.78,78616.87,0.0,-0.01157,1e-05,2.40725]
[1777645001446,44.77,78628.47,0.0,-0.01145,1e-05,2.38616]
[1777645006484,44.76,78626.67,0.0,-0.01145,1e-05,2.38525]
[1777645011521,44.75,78641.52,0.0,-0.01131,1e-05,2.36034]
[1777645016555,44.75,78630.16,0.0,-0.0114,1e-05,2.37742]
[1777645021590,44.74,78630.04,0.0,-0.0114,1e-05,2.37691]
[1777645025617,44.75,78645.69,0.0,-0.01127,1e-05,2.35379]
[1777645029645,44.74,78662.74,0.0,-0.01111,1e-05,2.3262]
[1777645034680,44.72,78665.91,0.0,-0.01107,1e-05,2.31856]
[1777645039722,44.71,78666.45,0.0,-0.01105,1e-05,2.31486]
[1777645041739,44.71,78650.3,0.0,-0.01118,1e-05,2.33804]
[1777645043749,44.71,78632.36,0.0,-0.01133,1e-05,2.36469]
[1777645048785,44.71,78633.67,0.0,-0.01132,1e-05,2.36294]
[1777645053820,44.71,78633.08,0.0,-0.01132,1e-05,2.36276]
[1777645058858,44.72,78622.97,0.0,-0.01141,1e-05,2.37809]
[1777645063890,44.72,78608.63,0.0,-0.01153,1e-05,2.39959]
[1777645068924,44.71,78603.74,0.0,-0.01157,1e-05,2.40685]
[1777645073961,44.71,78597.31,0.0,-0.01162,1e-05,2.41647]
[1777645078995,44.71,78608.5,0.0,-0.01153,1e-05,2.39961]
[1777645085036,44.71,78597.76,0.0,-0.01162,1e-05,2.41575]
[1777645090072,44.71,78597.11,0.0,-0.01163,1e-05,2.41669]
[1777645095107,44.71,78593.22,0.0,-0.01166,1e-05,2.42246]
[1777645100143,44.71,78595.27,0.0,-0.01164,1e-05,2.41936]
[1777645105181,44.71,78595.48,0.0,-0.01164,1e-05,2.41899]
[1777645110213,44.71,78599.38,0.0,-0.01161,1e-05,2.41313]
[1777645115249,44.71,78577.07,0.0,-0.01179,1e-05,2.44559]
[1777645119275,44.71,78559.36,0.0,-0.01194,1e-05,2.47242]
[1777645124315,44.71,78552.58,0.0,-0.012,1e-05,2.48236]
[1777645129354,44.71,78546.22,0.0,-0.01205,1e-05,2.49153]
[1777645131377,44.71,78528.6,0.0,-0.01221,1e-05,2.51869]
[1777645135403,44.7,78509.1,0.0,-0.01238,1e-05,2.54849]
[1777645137173,44.69,78493.56,0.0,-0.01249,1e-05,2.56812]
[1777645142453,44.66,78491.59,0.0,-0.01247,1e-05,2.56493]
[1777645147488,44.64,78501.7,0.0,-0.01234,1e-05,2.54237]
[1777645152524,44.63,78516.1,0.0,-0.0122,1e-05,2.51648]
[1777645157567,44.62,78517.72,0.0,-0.01217,1e-05,2.51105]
[1777645159573,44.61,78500.73,0.0,-0.01231,1e-05,2.53557]
[1777645164610,44.6,78499.14,0.0,-0.0123,1e-05,2.53452]
[1777645169643,44.59,78510.49,0.0,-0.01219,1e-05,2.51554]
[1777645174679,44.59,78496.65,0.0,-0.0123,1e-05,2.53473]
[1777645179713,44.56,78492.21,0.0,-0.0123,1e-05,2.53342]
[1777645182734,44.55,78475.26,0.0,-0.01243,1e-05,2.55708]
[1777645185757,44.53,78459.79,0.0,-0.01254,1e-05,2.57519]
[1777645190793,44.5,78457.57,0.0,-0.01252,1e-05,2.57127]
[1777645195828,44.45,78445.82,0.0,-0.01255,1e-05,2.57692]
[1777645200867,44.42,78445.3,0.0,-0.0125,1e-05,2.56784]
[1777645205900,44.41,78445.43,0.0,-0.01247,1e-05,2.56356]
[1777645210938,44.4,78457.99,0.0,-0.01235,1e-05,2.54224]
[1777645215970,44.4,78462.84,0.0,-0.0123,1e-05,2.5334]
[1777645221005,44.39,78452.38,0.0,-0.01239,1e-05,2.54889]
[1777645223020,44.39,78434.69,0.0,-0.01255,1e-05,2.57666]
[1777645228057,44.39,78421.35,0.0,-0.01266,1e-05,2.59663]
[1777645231075,44.38,78434.5,0.0,-0.01253,1e-05,2.57284]
[1777645236111,44.38,78436.59,0.0,-0.0125,1e-05,2.56809]
[1777645241145,44.37,78430.86,0.0,-0.01255,1e-05,2.57591]
[1777645246181,44.37,78430.85,0.0,-0.01254,1e-05,2.57453]
[1777645251218,44.36,78438.51,0.0,-0.01246,1e-05,2.56092]
[1777645256255,44.35,78455.48,0.0,-0.01229,1e-05,2.53038]
[1777645261314,44.35,78452.15,0.0,-0.01231,1e-05,2.53461]
[1777645266336,44.34,78458.17,0.0,-0.01224,1e-05,2.52243]
[1777645271369,44.33,78463.89,0.0,-0.01218,1e-05,2.51182]
[1777645276402,44.32,78481.11,0.0,-0.01201,1e-05,2.48197]
[1777645281438,44.31,78479.42,0.0,-0.01202,1e-05,2.48256]
[1777645286471,44.31,78479.88,0.0,-0.01201,1e-05,2.48123]
[1777645291506,44.31,78483.27,0.0,-0.01197,1e-05,2.474]
[1777645296548,44.3,78492.61,0.0,-0.01187,1e-05,2.45608]
[1777645301583,44.28,78494.59,0.0,-0.01183,1e-05,2.449]
[1777645306622,44.27,78493.78,0.0,-0.01181,1e-05,2.44628]
[1777645311653,44.26,78492.56,0.0,-0.01181,1e-05,2.44642]
[1777645316687,44.25,78491.59,0.0,-0.0118,1e-05,2.44399]
[1777645321723,44.24,78480.48,0.0,-0.01188,1e-05,2.45861]
[1777645326760,44.22,78487.05,0.0,-0.0118,1e-05,2.44444]
[1777645331796,44.21,78488.52,0.0,-0.01177,1e-05,2.43825]
[1777645334817,44.2,78472.74,0.0,-0.01189,1e-05,2.46029]
[1777645339853,44.2,78470.83,0.0,-0.01191,1e-05,2.4628]
[1777645344891,44.2,78474.15,0.0,-0.01188,1e-05,2.45722]
[1777645349925,44.2,78467.97,0.0,-0.01193,1e-05,2.46637]
[1777645354960,44.19,78462.68,0.0,-0.01197,1e-05,2.47275]
[1777645359995,44.19,78463.88,0.0,-0.01195,1e-05,2.47033]
[1777645365030,44.19,78454.72,0.0,-0.01202,1e-05,2.48265]
[1777645369060,44.18,78435.4,0.0,-0.01219,1e-05,2.51252]
[1777645370068,44.18,78416.93,0.0,-0.01236,1e-05,2.54169]
[1777645373090,44.17,78400.61,0.0,-0.01249,1e-05,2.56474]
[1777645378123,44.12,78399.81,0.0,-0.01242,1e-05,2.55259]
[1777645383160,44.11,78387.38,0.0,-0.01252,1e-05,2.56896]
[1777645388199,44.11,78373.65,0.0,-0.01264,1e-05,2.59001]
[1777645393235,44.07,78374.76,0.0,-0.01257,1e-05,2.57811]
[1777645398271,44.04,78379.54,0.0,-0.01248,1e-05,2.56132]
[1777645403305,44.02,78385.06,0.0,-0.01239,1e-05,2.54608]
[1777645408340,44.0,78393.78,0.0,-0.01228,1e-05,2.52711]
[1777645413376,43.99,78394.16,0.0,-0.01225,1e-05,2.52039]
[1777645418410,43.97,78398.51,0.0,-0.01218,1e-05,2.50886]
[1777645423445,43.95,78401.58,0.0,-0.01213,1e-05,2.49951]
[1777645428479,43.94,78401.58,0.0,-0.0121,1e-05,2.49508]
[1777645433515,43.92,78415.24,0.0,-0.01196,1e-05,2.46923]
[1777645437304,43.91,78417.59,0.0,-0.01192,1e-05,2.46307]
[1777645437542,43.91,78410.5,0.0,-0.01198,1e-05,2.47336]
[1777645437851,43.91,78410.5,0.0,-0.01198,1e-05,2.47336]
[1777645438549,43.91,78407.6,0.0,-0.012,1e-05,2.47708]
[1777645442579,43.89,78391.69,0.0,-0.01213,1e-05,2.49872]
[1777645444712,43.89,78405.47,0.0,-0.01199,1e-05,2.47522]
[1777645445599,43.89,78409.82,0.0,-0.01195,1e-05,2.46755]
[1777645450634,43.87,78409.77,0.0,-0.01193,1e-05,2.46351]
[1777645455669,43.86,78412.28,0.0,-0.01188,1e-05,2.45549]
[1777645460703,43.84,78403.41,0.0,-0.01194,1e-05,2.46532]
[1777645462006,43.84,78403.41,0.0,-0.01194,1e-05,2.46532]
[1777645462040,43.84,78389.8,0.0,-0.01205,1e-05,2.48595]
[1777645465311,43.83,78388.9,0.0,-0.01205,1e-05,2.48569]
[1777645465315,43.83,78389.29,0.0,-0.01204,1e-05,2.48422]
[1777645470776,43.81,78379.05,0.0,-0.01211,1e-05,2.4952]
[1777645475811,43.8,78379.47,0.0,-0.01207,1e-05,2.48877]
[1777645481608,43.78,78376.54,0.0,-0.01208,1e-05,2.48992]
[1777645481853,43.78,78367.65,0.0,-0.01215,1e-05,2.50229]
[1777645482990,43.78,78367.65,0.0,-0.01215,1e-05,2.50229]
[1777645483090,43.77,78364.54,0.0,-0.01217,1e-05,2.50634]
[1777645489662,43.7,78360.22,0.0,-0.01209,1e-05,2.49107]
[1777645494944,43.65,78362.29,0.0,-0.012,1e-05,2.47575]
[1777645499979,43.64,78353.21,0.0,-0.01206,1e-05,2.48602]
[1777645505018,43.62,78348.22,0.0,-0.01208,1e-05,2.48977]
[1777645509041,43.53,78331.56,0.0,-0.01209,1e-05,2.49045]
[1777645510442,43.53,78331.56,0.0,-0.01209,1e-05,2.49045]
[1777645510477,43.51,78322.5,0.0,-0.01213,1e-05,2.49669]
[1777645512079,43.47,78287.18,0.0,-0.0124,1e-05,2.54473]
[1777645517461,43.43,78283.95,0.0,-0.01236,1e-05,2.53666]
[1777645517563,43.43,78287.37,0.0,-0.01233,1e-05,2.53094]
[1777645523153,43.42,78283.1,0.0,-0.01236,1e-05,2.53678]
[1777645525852,43.42,78277.26,0.0,-0.01241,1e-05,2.54587]
[1777645526174,43.42,78280.38,0.0,-0.01238,1e-05,2.54058]
[1777645531209,43.42,78285.0,0.0,-0.01233,1e-05,2.53077]
[1777645536245,43.42,78292.11,0.0,-0.01226,1e-05,2.5185]
[1777645541287,43.41,78276.03,0.0,-0.0124,1e-05,2.5438]
[1777645546324,43.41,78268.46,0.0,-0.01247,1e-05,2.55512]
[1777645551360,43.41,78266.74,0.0,-0.01248,1e-05,2.55695]
[1777645556395,43.4,78269.27,0.0,-0.01245,1e-05,2.55181]
[1777645561430,43.4,78279.52,0.0,-0.01235,1e-05,2.53427]
[1777645566465,43.4,78282.15,0.0,-0.01232,1e-05,2.52913]
[1777645571504,43.39,78278.01,0.0,-0.01235,1e-05,2.53508]
[1777645574527,43.39,78262.49,0.0,-0.0125,1e-05,2.55984]
[1777645579558,43.39,78258.44,0.0,-0.01253,1e-05,2.56508]
[1777645582587,43.38,78242.44,0.0,-0.01267,1e-05,2.5907]
[1777645586612,43.38,78217.95,0.0,-0.0129,1e-05,2.63026]
[1777645590651,43.38,78199.41,0.0,-0.01307,1e-05,2.66002]
[1777645592198,43.37,78194.66,0.0,-0.01311,1e-05,2.66619]
[1777645592660,43.37,78192.59,0.0,-0.01313,1e-05,2.6697]
[1777645593213,43.37,78192.59,0.0,-0.01313,1e-05,2.6697]
[1777645593667,43.37,78175.33,0.0,-0.0133,1e-05,2.69869]
[1777645598705,43.36,78158.08,0.0,-0.01346,1e-05,2.72538]
[1777645603750,43.35,78154.7,0.0,-0.01348,1e-05,2.72859]
[1777645605761,43.35,78173.54,0.0,-0.01328,1e-05,2.69528]
[1777645607775,43.35,78198.23,0.0,-0.01303,1e-05,2.65256]
[1777645612813,43.34,78199.58,0.0,-0.01301,1e-05,2.64845]
[1777645617849,43.34,78197.18,0.0,-0.01302,1e-05,2.6507]
[1777645622885,43.33,78192.72,0.0,-0.01306,1e-05,2.6564]
[1777645627917,43.32,78195.8,0.0,-0.01302,1e-05,2.64935]
[1777645631946,43.32,78211.02,0.0,-0.01286,1e-05,2.62233]
[1777645634972,43.32,78228.41,0.0,-0.01269,1e-05,2.59239]
[1777645640754,43.31,78221.96,0.0,-0.01274,1e-05,2.60153]
[1777645646048,43.31,78209.17,0.0,-0.01285,1e-05,2.62136]
[1777645651085,43.3,78210.89,0.0,-0.01282,1e-05,2.61543]
[1777645656119,43.29,78216.15,0.0,-0.01276,1e-05,2.60518]
[1777645661164,43.29,78215.06,0.0,-0.01276,1e-05,2.60552]
[1777645666190,43.28,78216.93,0.0,-0.01274,1e-05,2.60098]
[1777645671227,43.28,78222.88,0.0,-0.01267,1e-05,2.58974]
[1777645676261,43.28,78231.82,0.0,-0.01258,1e-05,2.57375]
[1777645681835,43.27,78232.42,0.0,-0.01257,1e-05,2.57187]
[1777645681892,43.27,78239.11,0.0,-0.01251,1e-05,2.56043]
[1777645682776,43.27,78239.11,0.0,-0.01251,1e-05,2.56043]
[1777645682801,43.27,78238.83,0.0,-0.01251,1e-05,2.56069]
[1777645688345,43.27,78240.57,0.0,-0.01249,1e-05,2.55692]
[1777645693381,43.26,78245.51,0.0,-0.01243,1e-05,2.54795]
[1777645698416,43.26,78233.76,0.0,-0.01254,1e-05,2.56642]
[1777645699558,43.26,78233.76,0.0,-0.01254,1e-05,2.56642]
[1777645699600,43.26,78228.72,0.0,-0.01259,1e-05,2.57437]
[1777645700797,43.26,78228.72,0.0,-0.01259,1e-05,2.57437]
[1777645700897,43.26,78227.95,0.0,-0.01259,1e-05,2.57545]
[1777645706471,43.26,78231.16,0.0,-0.01256,1e-05,2.5692]
[1777645711506,43.25,78231.7,0.0,-0.01254,1e-05,2.56597]
[1777645716541,43.25,78233.74,0.0,-0.01251,1e-05,2.5616]
[1777645721576,43.25,78237.96,0.0,-0.01247,1e-05,2.55386]
[1777645726610,43.24,78236.16,0.0,-0.01248,1e-05,2.55604]
[1777645730659,43.24,78235.33,0.0,-0.01249,1e-05,2.55694]
[1777645730743,43.24,78235.31,0.0,-0.01249,1e-05,2.55682]
[1777645735569,43.24,78235.15,0.0,-0.01249,1e-05,2.55648]
[1777645735675,43.24,78236.93,0.0,-0.01247,1e-05,2.55341]
[1777645737620,43.24,78237.25,0.0,-0.01246,1e-05,2.55274]
[1777645737718,43.24,78231.1,0.0,-0.01252,1e-05,2.5627]
[1777645740543,43.24,78233.85,0.0,-0.01249,1e-05,2.55786]
[1777645740710,43.24,78235.14,0.0,-0.01248,1e-05,2.55559]
[1777645745745,43.24,78235.83,0.0,-0.01247,1e-05,2.55375]
[1777645748203,43.23,78233.94,0.0,-0.01249,1e-05,2.55657]
[1777645748765,43.23,78233.87,0.0,-0.01249,1e-05,2.55654]
[1777645753802,43.23,78235.16,0.0,-0.01247,1e-05,2.55372]
[1777645758837,43.23,78231.76,0.0,-0.0125,1e-05,2.5586]
[1777645763871,43.23,78230.26,0.0,-0.01251,1e-05,2.56034]
[1777645768906,43.22,78228.74,0.0,-0.01252,1e-05,2.56209]
[1777645773940,43.22,78237.95,0.0,-0.01242,1e-05,2.54489]
[1777645778975,43.22,78228.66,0.0,-0.0125,1e-05,2.5595]
[1777645784023,43.22,78228.98,0.0,-0.0125,1e-05,2.55824]
[1777645789050,43.21,78229.86,0.0,-0.01249,1e-05,2.55607]
[1777645794086,43.21,78233.58,0.0,-0.01245,1e-05,2.54925]
[1777645799121,43.21,78233.04,0.0,-0.01245,1e-05,2.54949]
[1777645804156,43.21,78232.36,0.0,-0.01245,1e-05,2.54994]
[1777645809191,43.2,78221.6,0.0,-0.01255,1e-05,2.56691]
[1777645814229,43.2,78216.84,0.0,-0.01259,1e-05,2.57395]
[1777645819261,43.2,78212.86,0.0,-0.01262,1e-05,2.57967]
[1777645822066,43.2,78193.83,0.0,-0.0128,1e-05,2.61073]
[1777645826310,43.19,78178.62,0.0,-0.01294,1e-05,2.63517]
[1777645832138,43.19,78186.78,0.0,-0.01285,1e-05,2.61817]
[1777645833688,43.19,78186.78,0.0,-0.01285,1e-05,2.61817]
[1777645833788,43.19,78184.11,0.0,-0.01287,1e-05,2.6221]
[1777645835085,43.19,78184.11,0.0,-0.01287,1e-05,2.6221]
[1777645835374,43.18,78183.8,0.0,-0.01287,1e-05,2.62233]
[1777645840067,43.18,78183.36,0.0,-0.01287,1e-05,2.6222]
[1777645840069,43.18,78175.73,0.0,-0.01294,1e-05,2.63445]
[1777645845445,43.17,78158.3,0.0,-0.0131,1e-05,2.66234]
[1777645848471,43.17,78141.14,0.0,-0.01327,1e-05,2.69051]
[1777645853504,43.16,78137.82,0.0,-0.01329,1e-05,2.69411]
[1777645855136,43.16,78137.82,0.0,-0.01329,1e-05,2.69411]
[1777645855522,43.16,78128.52,0.0,-0.01338,1e-05,2.70927]
[1777645860557,43.15,78125.78,0.0,-0.01339,1e-05,2.71166]
[1777645863324,43.15,78129.65,0.0,-0.01335,1e-05,2.70409]
[1777645863573,43.15,78132.08,0.0,-0.01332,1e-05,2.69946]
[1777645864733,43.15,78132.08,0.0,-0.01332,1e-05,2.69946]
[1777645865060,43.15,78132.08,0.0,-0.01332,1e-05,2.69946]
[1777645868609,43.14,78150.48,0.0,-0.01312,1e-05,2.66591]
[1777645873570,43.14,78147.59,0.0,-0.01314,1e-05,2.6694]
[1777645873668,43.14,78131.37,0.0,-0.0133,1e-05,2.69683]
[1777645878681,43.13,78146.8,0.0,-0.01314,1e-05,2.66837]
[1777645879909,43.13,78146.8,0.0,-0.01314,1e-05,2.66837]
[1777645879940,43.13,78149.79,0.0,-0.01311,1e-05,2.66255]
[1777645885730,43.12,78152.06,0.0,-0.01307,1e-05,2.6566]
[1777645888070,43.12,78151.37,0.0,-0.01308,1e-05,2.65743]
[1777645888108,43.12,78152.81,0.0,-0.01306,1e-05,2.65464]
[1777645893785,43.11,78159.92,0.0,-0.01297,1e-05,2.63921]
[1777645899827,43.1,78159.17,0.0,-0.01297,1e-05,2.63865]
[1777645904863,43.1,78161.72,0.0,-0.01294,1e-05,2.63289]
[1777645908896,43.1,78185.83,0.0,-0.0127,1e-05,2.59139]
[1777645913937,43.09,78192.1,0.0,-0.01263,1e-05,2.57991]
[1777645918971,43.09,78204.0,0.0,-0.01251,1e-05,2.55929]
[1777645923003,43.09,78220.97,0.0,-0.01235,1e-05,2.53079]
[1777645927032,43.09,78244.16,0.0,-0.01213,1e-05,2.49276]
[1777645932069,43.08,78226.69,0.0,-0.01229,1e-05,2.52085]
[1777645937102,43.08,78236.34,0.0,-0.0122,1e-05,2.50475]
[1777645942138,43.08,78242.27,0.0,-0.01214,1e-05,2.49488]
[1777645947177,43.08,78230.55,0.0,-0.01225,1e-05,2.51359]
[1777645952210,43.08,78232.3,0.0,-0.01222,1e-05,2.50907]
[1777645957245,43.08,78231.76,0.0,-0.01223,1e-05,2.50959]
[1777645962284,43.08,78233.06,0.0,-0.01221,1e-05,2.50716]
[1777645967318,43.08,78224.98,0.0,-0.01229,1e-05,2.51996]
[1777645973127,43.08,78228.22,0.0,-0.01225,1e-05,2.51422]
[1777645978398,43.07,78244.36,0.0,-0.0121,1e-05,2.4878]
[1777645983435,43.07,78255.06,0.0,-0.012,1e-05,2.4705]
[1777645988470,43.07,78260.45,0.0,-0.01195,1e-05,2.46193]
[1777645990483,43.07,78244.44,0.0,-0.0121,1e-05,2.48766]
[1777645995519,43.07,78229.77,0.0,-0.01224,1e-05,2.5112]
[1777646000554,43.07,78225.97,0.0,-0.01227,1e-05,2.51693]
[1777646005591,43.07,78226.45,0.0,-0.01226,1e-05,2.5157]
[1777646010624,43.07,78226.89,0.0,-0.01226,1e-05,2.51454]
[1777646015658,43.07,78235.63,0.0,-0.01217,1e-05,2.49858]
[1777646020694,43.07,78225.82,0.0,-0.01226,1e-05,2.51419]
[1777646025729,43.07,78234.82,0.0,-0.01217,1e-05,2.49929]
[1777646030766,43.06,78244.98,0.0,-0.01207,1e-05,2.48258]
[1777646035803,43.06,78242.29,0.0,-0.0121,1e-05,2.48679]
[1777646040837,43.06,78243.33,0.0,-0.01209,1e-05,2.48491]
[1777646045873,43.06,78231.87,0.0,-0.01219,1e-05,2.50323]
[1777646047887,43.06,78212.16,0.0,-0.01238,1e-05,2.53507]
[1777646052921,43.06,78212.8,0.0,-0.01237,1e-05,2.53332]
[1777646057958,43.06,78215.56,0.0,-0.01234,1e-05,2.52811]
[1777646062991,43.05,78217.29,0.0,-0.01232,1e-05,2.5246]
[1777646068026,43.05,78216.18,0.0,-0.01232,1e-05,2.52571]
[1777646073070,43.05,78214.17,0.0,-0.01233,1e-05,2.52701]
[1777646074073,43.05,78196.93,0.0,-0.01249,1e-05,2.55501]
[1777646079106,43.05,78194.52,0.0,-0.01251,1e-05,2.55787]
[1777646084140,43.04,78196.84,0.0,-0.01248,1e-05,2.55307]
[1777646089176,43.04,78179.32,0.0,-0.01264,1e-05,2.58103]
[1777646094210,43.03,78188.54,0.0,-0.01255,1e-05,2.56454]
[1777646099246,43.03,78211.21,0.0,-0.01233,1e-05,2.52623]
[1777646104281,43.03,78227.45,0.0,-0.01217,1e-05,2.49911]
[1777646109315,43.03,78226.89,0.0,-0.01217,1e-05,2.49958]
[1777646114349,43.03,78223.06,0.0,-0.01221,1e-05,2.50529]
[1777646119386,43.02,78220.96,0.0,-0.01222,1e-05,2.50828]
[1777646124423,43.02,78222.55,0.0,-0.01221,1e-05,2.50526]
[1777646129458,43.02,78231.36,0.0,-0.01212,1e-05,2.49058]
[1777646134497,43.02,78232.86,0.0,-0.0121,1e-05,2.48657]
[1777646139532,43.02,78232.41,0.0,-0.0121,1e-05,2.48714]
[1777646144567,43.02,78233.64,0.0,-0.01209,1e-05,2.48502]
[1777646149602,43.02,78236.24,0.0,-0.01207,1e-05,2.4807]
[1777646154638,43.02,78234.46,0.0,-0.01208,1e-05,2.48348]
[1777646157661,43.02,78216.99,0.0,-0.01225,1e-05,2.51172]
[1777646162696,43.02,78206.08,0.0,-0.01235,1e-05,2.5293]
[1777646163701,43.02,78184.39,0.0,-0.01255,1e-05,2.56488]
[1777646168737,43.01,78173.61,0.0,-0.01265,1e-05,2.58185]
[1777646173772,43.01,78183.76,0.0,-0.01255,1e-05,2.56419]
[1777646174779,43.01,78165.34,0.0,-0.01272,1e-05,2.59427]
[1777646179817,43.01,78158.09,0.0,-0.01279,1e-05,2.60544]
[1777646184850,43.0,78165.78,0.0,-0.0127,1e-05,2.59136]
[1777646189884,43.0,78156.05,0.0,-0.01279,1e-05,2.60649]
[1777646194919,42.99,78148.78,0.0,-0.01285,1e-05,2.61592]
[1777646199954,42.99,78147.29,0.0,-0.01286,1e-05,2.61709]
[1777646204989,42.98,78149.22,0.0,-0.01283,1e-05,2.61255]
[1777646210023,42.98,78142.48,0.0,-0.01289,1e-05,2.62269]
[1777646215093,42.98,78130.43,0.0,-0.013,1e-05,2.64188]
[1777646220094,42.97,78119.32,0.0,-0.0131,1e-05,2.65904]
[1777646225129,42.97,78130.9,0.0,-0.01298,1e-05,2.63807]
[1777646230164,42.96,78137.99,0.0,-0.0129,1e-05,2.62444]
[1777646235199,42.96,78146.85,0.0,-0.01281,1e-05,2.60856]
[1777646240240,42.95,78128.14,0.0,-0.01298,1e-05,2.63879]
[1777646245275,42.95,78121.16,0.0,-0.01304,1e-05,2.64921]
[1777646250310,42.94,78125.37,0.0,-0.01299,1e-05,2.64076]
[1777646255354,42.94,78110.66,0.0,-0.01312,1e-05,2.66275]
[1777646260385,42.93,78109.64,0.0,-0.01312,1e-05,2.66265]
[1777646265419,42.93,78108.52,0.0,-0.01312,1e-05,2.6627]
[1777646270455,42.92,78107.19,0.0,-0.01313,1e-05,2.6631]
[1777646273138,42.91,78094.52,0.0,-0.01325,1e-05,2.68371]
[1777646273475,42.91,78075.11,0.0,-0.01344,1e-05,2.71688]
[1777646274625,42.91,78064.92,0.0,-0.01354,1e-05,2.73418]
[1777646275490,42.91,78063.29,0.0,-0.01356,1e-05,2.73653]
[1777646275955,42.91,78063.29,0.0,-0.01356,1e-05,2.73653]
[1777646276498,42.91,78059.04,0.0,-0.0136,1e-05,2.74347]
[1777646279525,42.9,78037.35,0.0,-0.01381,1e-05,2.78068]
[1777646284560,42.89,78035.04,0.0,-0.01382,1e-05,2.7812]
[1777646285287,42.89,78035.04,0.0,-0.01382,1e-05,2.7812]
[1777646285533,42.89,78035.04,0.0,-0.01382,1e-05,2.7812]
[1777646285818,42.89,78043.36,0.0,-0.01373,1e-05,2.7659]
[1777646286574,42.89,78043.36,0.0,-0.01372,1e-05,2.76535]
[1777646287793,42.89,78041.79,0.0,-0.01374,1e-05,2.76813]
[1777646288591,42.89,78039.16,0.0,-0.01377,1e-05,2.77223]
[1777646288662,42.89,78039.16,0.0,-0.01377,1e-05,2.77223]
[1777646289598,42.89,78044.85,0.0,-0.0137,1e-05,2.76161]
[1777646291612,42.88,78061.0,0.0,-0.01353,1e-05,2.73168]
[1777646296649,42.87,78077.73,0.0,-0.01334,1e-05,2.70031]
[1777646301683,42.87,78068.21,0.0,-0.01343,1e-05,2.71521]
[1777646306720,42.86,78079.64,0.0,-0.0133,1e-05,2.69323]
[1777646309742,42.86,78094.91,0.0,-0.01314,1e-05,2.66574]
[1777646313770,42.85,78109.62,0.0,-0.01298,1e-05,2.63779]
[1777646318805,42.85,78113.82,0.0,-0.01293,1e-05,2.62891]
[1777646322850,42.84,78130.06,0.0,-0.01277,1e-05,2.60034]
[1777646327867,42.84,78137.68,0.0,-0.01269,1e-05,2.58637]
[1777646332903,42.84,78146.69,0.0,-0.01259,1e-05,2.57023]
[1777646337937,42.83,78145.84,0.0,-0.0126,1e-05,2.57073]
[1777646342973,42.83,78139.06,0.0,-0.01266,1e-05,2.58118]
[1777646348009,42.83,78134.94,0.0,-0.01269,1e-05,2.58715]
[1777646353044,42.82,78137.24,0.0,-0.01266,1e-05,2.58234]
[1777646358078,42.82,78137.12,0.0,-0.01266,1e-05,2.58166]
[1777646362106,42.82,78152.3,0.0,-0.01251,1e-05,2.5557]
[1777646367143,42.82,78162.51,0.0,-0.01241,1e-05,2.53831]
[1777646370163,42.82,78178.56,0.0,-0.01226,1e-05,2.51168]
[1777646375199,42.82,78191.45,0.0,-0.01213,1e-05,2.48912]
[1777646380233,42.82,78194.57,0.0,-0.0121,1e-05,2.48398]
[1777646385280,42.82,78212.35,0.0,-0.01193,1e-05,2.45519]
[1777646390314,42.82,78214.71,0.0,-0.01191,1e-05,2.4515]
[1777646395348,42.82,78202.73,0.0,-0.01202,1e-05,2.47082]
[1777646400383,42.82,78193.36,0.0,-0.01211,1e-05,2.48581]
[1777646405418,42.81,78195.39,0.0,-0.01209,1e-05,2.48218]
[1777646410454,42.81,78189.35,0.0,-0.01214,1e-05,2.49167]
[1777646411461,42.81,78170.03,0.0,-0.01232,1e-05,2.52321]
[1777646412467,42.81,78153.2,0.0,-0.01248,1e-05,2.55071]
[1777646417503,42.81,78154.4,0.0,-0.01247,1e-05,2.54799]
[1777646422538,42.81,78158.32,0.0,-0.01243,1e-05,2.5408]
[1777646427573,42.8,78152.92,0.0,-0.01247,1e-05,2.54908]
[1777646432609,42.8,78141.6,0.0,-0.01257,1e-05,2.56574]
[1777646437643,42.8,78140.06,0.0,-0.01258,1e-05,2.56758]
[1777646442679,42.8,78147.3,0.0,-0.01251,1e-05,2.55476]
[1777646447716,42.79,78149.26,0.0,-0.01249,1e-05,2.55092]
[1777646452750,42.79,78155.38,0.0,-0.01242,1e-05,2.54026]
[1777646457787,42.79,78156.63,0.0,-0.01241,1e-05,2.5377]
[1777646462825,42.79,78141.54,0.0,-0.01255,1e-05,2.56224]
[1777646467855,42.79,78137.18,0.0,-0.01259,1e-05,2.56903]
[1777646472892,42.79,78138.4,0.0,-0.01258,1e-05,2.56635]
[1777646477925,42.78,78140.86,0.0,-0.01255,1e-05,2.5616]
[1777646482960,42.78,78127.63,0.0,-0.01267,1e-05,2.58292]
[1777646487994,42.78,78123.22,0.0,-0.01271,1e-05,2.58967]
[1777646493031,42.78,78124.14,0.0,-0.01269,1e-05,2.58568]
[1777646498074,42.77,78124.59,0.0,-0.01268,1e-05,2.58412]
[1777646503109,42.77,78117.26,0.0,-0.01275,1e-05,2.59567]
[1777646508245,42.77,78131.37,0.0,-0.01261,1e-05,2.57133]
[1777646514202,42.76,78132.62,0.0,-0.01259,1e-05,2.56828]
[1777646519236,42.76,78124.11,0.0,-0.01267,1e-05,2.58182]
[1777646522258,42.76,78107.25,0.0,-0.01283,1e-05,2.60972]
[1777646527292,42.76,78098.74,0.0,-0.01291,1e-05,2.62295]
[1777646532330,42.75,78105.24,0.0,-0.01283,1e-05,2.61066]
[1777646537363,42.75,78108.65,0.0,-0.01279,1e-05,2.6037]
[1777646542398,42.74,78106.09,0.0,-0.01281,1e-05,2.60686]
[1777646547435,42.74,78108.31,0.0,-0.01278,1e-05,2.60196]
[1777646552473,42.74,78106.88,0.0,-0.01278,1e-05,2.60182]
[1777646556499,42.73,78124.92,0.0,-0.0126,1e-05,2.57062]
[1777646561533,42.73,78134.3,0.0,-0.01251,1e-05,2.55412]
[1777646566569,42.73,78132.41,0.0,-0.01252,1e-05,2.55654]
[1777646571603,42.73,78121.83,0.0,-0.01262,1e-05,2.57339]
[1777646576638,42.72,78121.02,0.0,-0.01262,1e-05,2.57382]
[1777646581676,42.72,78123.46,0.0,-0.01259,1e-05,2.56886]
[1777646586707,42.72,78124.34,0.0,-0.01258,1e-05,2.56658]
[1777646591744,42.71,78123.51,0.0,-0.01258,1e-05,2.56714]
[1777646596778,42.71,78129.17,0.0,-0.01253,1e-05,2.55691]
[1777646601813,42.71,78146.09,0.0,-0.01236,1e-05,2.52819]
[1777646606850,42.71,78148.42,0.0,-0.01234,1e-05,2.52396]
[1777646611884,42.71,78151.1,0.0,-0.0123,1e-05,2.51783]
[1777646616918,42.71,78154.68,0.0,-0.01227,1e-05,2.51167]
[1777646621975,42.7,78159.98,0.0,-0.01222,1e-05,2.50275]
[1777646625986,42.7,78175.39,0.0,-0.01207,1e-05,2.47754]
[1777646631020,42.7,78181.82,0.0,-0.01201,1e-05,2.46716]
[1777646636052,42.71,78181.93,0.0,-0.01201,1e-05,2.46704]
[1777646641088,42.71,78182.27,0.0,-0.01201,1e-05,2.46655]
[1777646646123,42.71,78184.77,0.0,-0.01199,1e-05,2.46256]
[1777646651158,42.71,78179.37,0.0,-0.01204,1e-05,2.47134]
[1777646656193,42.71,78187.17,0.0,-0.01196,1e-05,2.45868]
[1777646661227,42.71,78188.1,0.0,-0.01196,1e-05,2.45724]
[1777646666262,42.71,78185.7,0.0,-0.01198,1e-05,2.46112]
[1777646671298,42.71,78177.13,0.0,-0.01205,1e-05,2.47354]
[1777646676333,42.7,78183.74,0.0,-0.01199,1e-05,2.46271]
[1777646682375,42.71,78192.04,0.0,-0.01191,1e-05,2.44935]
[1777646687410,42.71,78192.63,0.0,-0.01191,1e-05,2.44849]
[1777646692445,42.71,78191.3,0.0,-0.01192,1e-05,2.45074]
[1777646697485,42.71,78182.37,0.0,-0.012,1e-05,2.46524]
[1777646700509,42.71,78163.79,0.0,-0.01217,1e-05,2.49535]
[1777646704538,42.7,78146.62,0.0,-0.01234,1e-05,2.52328]
[1777646706549,42.7,78129.86,0.0,-0.01249,1e-05,2.55094]
[1777646711584,42.7,78125.28,0.0,-0.01253,1e-05,2.55763]
[1777646716619,42.7,78119.17,0.0,-0.01259,1e-05,2.56712]
[1777646721654,42.7,78123.66,0.0,-0.01254,1e-05,2.55878]
[1777646726689,42.69,78127.26,0.0,-0.0125,1e-05,2.55206]
[1777646731723,42.69,78127.79,0.0,-0.01249,1e-05,2.54908]
[1777646737766,42.69,78126.06,0.0,-0.0125,1e-05,2.55119]
[1777646742802,42.69,78127.08,0.0,-0.01248,1e-05,2.54875]
[1777646746838,42.68,78147.59,0.0,-0.01229,1e-05,2.51446]
[1777646751866,42.68,78148.09,0.0,-0.01228,1e-05,2.51346]
[1777646756901,42.68,78145.15,0.0,-0.01231,1e-05,2.51807]
[1777646761939,42.68,78149.1,0.0,-0.01227,1e-05,2.51134]
[1777646766971,42.68,78165.11,0.0,-0.01212,1e-05,2.48506]
[1777646772014,42.68,78168.66,0.0,-0.01209,1e-05,2.47936]
[1777646777047,42.68,78184.22,0.0,-0.01194,1e-05,2.45428]
[1777646782083,42.68,78194.78,0.0,-0.01185,1e-05,2.43762]
[1777646787116,42.69,78208.56,0.0,-0.01172,1e-05,2.41599]
[1777646792157,42.69,78203.72,0.0,-0.01176,1e-05,2.4229]
[1777646797192,42.69,78205.23,0.0,-0.01175,1e-05,2.42101]
[1777646802229,42.69,78213.0,0.0,-0.01169,1e-05,2.40922]
[1777646807262,42.69,78209.86,0.0,-0.01172,1e-05,2.41485]
[1777646812297,42.7,78212.42,0.0,-0.0117,1e-05,2.41149]
[1777646817338,42.7,78213.92,0.0,-0.01169,1e-05,2.40969]
[1777646822375,42.7,78219.45,0.0,-0.01164,1e-05,2.40152]
[1777646826395,42.7,78235.03,0.0,-0.0115,1e-05,2.37748]
[1777646831432,42.71,78235.62,0.0,-0.0115,1e-05,2.37738]
[1777646836467,42.71,78238.41,0.0,-0.01148,1e-05,2.37385]
[1777646841500,42.71,78239.09,0.0,-0.01148,1e-05,2.37369]
[1777646846535,42.72,78235.1,0.0,-0.01152,1e-05,2.3809]
[1777646851569,42.72,78227.74,0.0,-0.01159,1e-05,2.39208]
[1777646856605,42.72,78222.22,0.0,-0.01164,1e-05,2.40159]
[1777646861639,42.72,78234.42,0.0,-0.01154,1e-05,2.38307]
[1777646866675,42.73,78237.74,0.0,-0.01151,1e-05,2.37872]
[1777646871711,42.73,78232.68,0.0,-0.01156,1e-05,2.38751]
[1777646876745,42.73,78232.5,0.0,-0.01157,1e-05,2.38858]
[1777646881781,42.74,78227.04,0.0,-0.01162,1e-05,2.39792]
[1777646886878,42.74,78232.43,0.0,-0.01158,1e-05,2.3901]
[1777646891917,42.74,78252.27,0.0,-0.0114,1e-05,2.35978]
[1777646893931,42.74,78269.86,0.0,-0.01125,1e-05,2.33286]
[1777646898964,42.75,78258.24,0.0,-0.01136,1e-05,2.35226]
[1777646903999,42.75,78259.21,0.0,-0.01136,1e-05,2.35157]
[1777646908027,42.75,78241.74,0.0,-0.01152,1e-05,2.37974]
[1777646913064,42.76,78256.32,0.0,-0.01139,1e-05,2.35638]
[1777646918101,42.76,78258.92,0.0,-0.01137,1e-05,2.35352]
[1777646920116,42.76,78278.01,0.0,-0.0112,1e-05,2.32417]
[1777646925149,42.77,78269.99,0.0,-0.01128,1e-05,2.33777]
[1777646930183,42.77,78274.33,0.0,-0.01125,1e-05,2.33221]
[1777646935218,42.77,78292.7,0.0,-0.0111,1e-05,2.30516]
[1777646940253,42.78,78299.74,0.0,-0.01104,1e-05,2.29581]
[1777646945289,42.79,78320.83,0.0,-0.01087,1e-05,2.26566]
[1777646950323,42.79,78323.9,0.0,-0.01085,1e-05,2.2624]
[1777646955357,42.8,78327.13,0.0,-0.01084,1e-05,2.25925]
[1777646960395,42.8,78323.23,0.0,-0.01088,1e-05,2.26688]
[1777646965428,42.81,78324.46,0.0,-0.01088,1e-05,2.26674]
[1777646965507,42.81,78324.46,0.0,-0.01088,1e-05,2.26674]
[1777646966434,42.81,78325.49,0.0,-0.01087,1e-05,2.26588]
[1777646971471,42.82,78339.39,0.0,-0.01076,1e-05,2.24558]
[1777646976509,42.82,78323.42,0.0,-0.0109,1e-05,2.27116]
[1777646981544,42.83,78321.49,0.0,-0.01093,1e-05,2.27626]
[1777646986579,42.84,78319.41,0.0,-0.01096,1e-05,2.2812]
[1777646991614,42.85,78321.44,0.0,-0.01095,1e-05,2.27993]
[1777646996658,42.85,78319.26,0.0,-0.01098,1e-05,2.28466]
[1777647001685,42.86,78333.68,0.0,-0.01087,1e-05,2.26507]
[1777647006722,42.87,78325.8,0.0,-0.01095,1e-05,2.2788]
[1777647011755,42.88,78311.57,0.0,-0.01109,1e-05,2.30497]
[1777647013777,42.88,78287.42,0.0,-0.0113,1e-05,2.34237]
[1777647018810,42.89,78282.6,0.0,-0.01136,1e-05,2.35135]
[1777647023844,42.89,78280.02,0.0,-0.01138,1e-05,2.3562]
[1777647028880,42.9,78272.23,0.0,-0.01146,1e-05,2.36961]
[1777647033563,42.9,78265.06,0.0,-0.01152,1e-05,2.38002]
[1777647033914,42.9,78266.47,0.0,-0.01151,1e-05,2.37799]
[1777647038949,42.9,78276.62,0.0,-0.01142,1e-05,2.36309]
[1777647043983,42.91,78282.01,0.0,-0.01138,1e-05,2.35572]
[1777647049019,42.91,78279.31,0.0,-0.01141,1e-05,2.36096]
[1777647054065,42.91,78280.25,0.0,-0.01141,1e-05,2.3605]
[1777647056079,42.92,78310.13,0.0,-0.01115,1e-05,2.31508]
[1777647061114,42.92,78312.22,0.0,-0.01114,1e-05,2.31318]
[1777647066150,42.92,78311.04,0.0,-0.01116,1e-05,2.31627]
[1777647071214,42.93,78320.6,0.0,-0.01108,1e-05,2.30275]
[1777647076241,42.93,78328.8,0.0,-0.01102,1e-05,2.29178]
[1777647081272,42.94,78328.36,0.0,-0.01103,1e-05,2.29387]
[1777647086306,42.94,78337.37,0.0,-0.01096,1e-05,2.28171]
[1777647091342,42.95,78339.92,0.0,-0.01094,1e-05,2.2781]
[1777647095370,42.96,78355.52,0.0,-0.01082,1e-05,2.25593]
[1777647100405,42.96,78359.05,0.0,-0.0108,1e-05,2.25274]
[1777647105444,42.97,78363.12,0.0,-0.01077,1e-05,2.24838]
[1777647110482,42.98,78378.44,0.0,-0.01066,1e-05,2.22749]
[1777647115516,42.98,78387.29,0.0,-0.0106,1e-05,2.21645]
[1777647118537,42.99,78406.62,0.0,-0.01044,1e-05,2.18938]
[1777647123573,43.0,78408.71,0.0,-0.01044,1e-05,2.18857]
[1777647128607,43.01,78404.41,0.0,-0.01049,1e-05,2.19712]
[1777647133644,43.01,78404.81,0.0,-0.0105,1e-05,2.19869]
[1777647138678,43.02,78399.58,0.0,-0.01055,1e-05,2.20855]
[1777647143713,43.03,78408.73,0.0,-0.01049,1e-05,2.1973]
[1777647148749,43.04,78404.77,0.0,-0.01053,1e-05,2.2053]
[1777647153784,43.05,78405.88,0.0,-0.01053,1e-05,2.20451]
[1777647158819,43.05,78411.55,0.0,-0.01049,1e-05,2.1984]
[1777647163854,43.06,78411.94,0.0,-0.0105,1e-05,2.20003]
[1777647168889,43.07,78408.46,0.0,-0.01054,1e-05,2.20731]
[1777647173924,43.08,78404.51,0.0,-0.01059,1e-05,2.2152]
[1777647178961,43.09,78404.79,0.0,-0.0106,1e-05,2.2168]
[1777647183994,43.09,78409.4,0.0,-0.01057,1e-05,2.21201]
[1777647189028,43.1,78399.79,0.0,-0.01066,1e-05,2.22811]
[1777647194064,43.11,78388.28,0.0,-0.01076,1e-05,2.24697]
[1777647199099,43.11,78382.47,0.0,-0.01082,1e-05,2.25732]
[1777647204135,43.12,78374.89,0.0,-0.0109,1e-05,2.27031]
[1777647208162,43.12,78359.11,0.0,-0.01104,1e-05,2.29524]
[1777647213198,43.13,78357.57,0.0,-0.01105,1e-05,2.29756]
[1777647218232,43.13,78360.72,0.0,-0.01103,1e-05,2.29411]
[1777647223267,43.14,78350.63,0.0,-0.01112,1e-05,2.31062]
[1777647228305,43.14,78340.75,0.0,-0.01121,1e-05,2.3268]
[1777647233339,43.15,78336.32,0.0,-0.01126,1e-05,2.33458]
[1777647238377,43.15,78333.88,0.0,-0.01128,1e-05,2.33931]
[1777647243411,43.15,78331.54,0.0,-0.01131,1e-05,2.34388]
[1777647248447,43.16,78345.83,0.0,-0.01119,1e-05,2.32304]
[1777647253482,43.16,78344.21,0.0,-0.01121,1e-05,2.32661]
[1777647258518,43.16,78343.47,0.0,-0.01122,1e-05,2.32881]
[1777647264564,43.17,78346.88,0.0,-0.0112,1e-05,2.32507]
[1777647269597,43.17,78349.7,0.0,-0.01119,1e-05,2.32183]
[1777647273621,43.18,78327.03,0.0,-0.01138,1e-05,2.35588]
[1777647278657,43.18,78312.32,0.0,-0.01151,1e-05,2.37944]
[1777647283692,43.18,78309.54,0.0,-0.01154,1e-05,2.38429]
[1777647288727,43.18,78306.29,0.0,-0.01157,1e-05,2.38982]
[1777647293763,43.18,78299.86,0.0,-0.01163,1e-05,2.40026]
[1777647298798,43.18,78289.89,0.0,-0.01172,1e-05,2.41625]
[1777647303833,43.18,78278.63,0.0,-0.01182,1e-05,2.43412]
[1777647308869,43.19,78287.33,0.0,-0.01175,1e-05,2.4205]
[1777647313902,43.19,78294.25,0.0,-0.01169,1e-05,2.40986]
[1777647318937,43.19,78302.79,0.0,-0.01161,1e-05,2.39682]
[1777647323972,43.19,78306.34,0.0,-0.01158,1e-05,2.39172]
[1777647329007,43.19,78300.01,0.0,-0.01164,1e-05,2.40207]
[1777647334042,43.19,78294.95,0.0,-0.01168,1e-05,2.40902]
[1777647339079,43.19,78297.02,0.0,-0.01167,1e-05,2.40617]
[1777647344118,43.2,78306.05,0.0,-0.01159,1e-05,2.3925]
[1777647349147,43.2,78310.86,0.0,-0.01155,1e-05,2.38562]
[1777647354182,43.2,78316.27,0.0,-0.0115,1e-05,2.37784]
[1777647359217,43.2,78322.31,0.0,-0.01145,1e-05,2.36905]
[1777647364252,43.2,78335.93,0.0,-0.01134,1e-05,2.34874]
[1777647369287,43.21,78343.37,0.0,-0.01128,1e-05,2.33815]
[1777647374323,43.21,78345.93,0.0,-0.01126,1e-05,2.3351]
[1777647379357,43.21,78344.76,0.0,-0.01128,1e-05,2.33782]
[1777647384394,43.22,78345.05,0.0,-0.01128,1e-05,2.33828]
[1777647389429,43.22,78335.41,0.0,-0.01137,1e-05,2.35392]
[1777647393456,43.22,78348.61,0.0,-0.01125,1e-05,2.33292]
[1777647398492,43.23,78346.72,0.0,-0.01127,1e-05,2.33674]
[1777647403526,43.23,78344.84,0.0,-0.01129,1e-05,2.34055]
[1777647408561,43.23,78348.87,0.0,-0.01126,1e-05,2.33534]
[1777647413600,43.24,78350.11,0.0,-0.01126,1e-05,2.33445]
[1777647418634,43.24,78350.9,0.0,-0.01126,1e-05,2.33425]
[1777647423670,43.24,78354.87,0.0,-0.01123,1e-05,2.32917]
[1777647428703,43.25,78359.76,0.0,-0.01119,1e-05,2.32279]
[1777647433739,43.25,78352.87,0.0,-0.01126,1e-05,2.3346]
[1777647438774,43.26,78348.82,0.0,-0.0113,1e-05,2.34176]
[1777647443822,43.26,78350.17,0.0,-0.01129,1e-05,2.3406]
[1777647448913,43.26,78347.41,0.0,-0.01132,1e-05,2.3457]
[1777647453951,43.27,78348.38,0.0,-0.01131,1e-05,2.3437]
[1777647458983,43.27,78351.77,0.0,-0.01129,1e-05,2.33936]
[1777647464018,43.27,78348.2,0.0,-0.01132,1e-05,2.34567]
[1777647469056,43.27,78345.05,0.0,-0.01135,1e-05,2.35132]
[1777647474094,43.28,78346.37,0.0,-0.01135,1e-05,2.35005]
[1777647479126,43.28,78359.52,0.0,-0.01124,1e-05,2.33081]
[1777647484161,43.28,78351.35,0.0,-0.01131,1e-05,2.3442]
[1777647488192,43.29,78331.6,0.0,-0.01149,1e-05,2.37528]
[1777647491211,43.29,78315.33,0.0,-0.01164,1e-05,2.40092]
[1777647495704,43.29,78309.62,0.0,-0.01169,1e-05,2.41]
[1777647495772,43.29,78310.66,0.0,-0.01168,1e-05,2.40841]
[1777647497074,43.29,78311.02,0.0,-0.01168,1e-05,2.40788]
[1777647497255,43.29,78310.87,0.0,-0.01168,1e-05,2.40816]
[1777647502287,43.29,78301.26,0.0,-0.01176,1e-05,2.42335]
[1777647507321,43.29,78291.31,0.0,-0.01185,1e-05,2.43908]
[1777647512358,43.29,78289.17,0.0,-0.01187,1e-05,2.44101]
[1777647517392,43.29,78297.08,0.0,-0.01179,1e-05,2.4285]
[1777647522428,43.29,78297.63,0.0,-0.01179,1e-05,2.42768]
[1777647527462,43.29,78295.23,0.0,-0.01181,1e-05,2.43152]
[1777647532496,43.29,78293.22,0.0,-0.01183,1e-05,2.4347]
[1777647537532,43.29,78286.91,0.0,-0.01189,1e-05,2.44471]
[1777647542573,43.29,78285.36,0.0,-0.0119,1e-05,2.44713]
[1777647547603,43.29,78290.83,0.0,-0.01185,1e-05,2.43851]
[1777647552641,43.29,78293.7,0.0,-0.01183,1e-05,2.43405]
[1777647557674,43.29,78293.39,0.0,-0.01183,1e-05,2.4346]
[1777647562708,43.29,78293.91,0.0,-0.01182,1e-05,2.43384]
[1777647567744,43.29,78297.62,0.0,-0.01179,1e-05,2.42801]
[1777647572783,43.29,78296.5,0.0,-0.0118,1e-05,2.42847]
[1777647577817,43.29,78286.32,0.0,-0.01189,1e-05,2.4446]
[1777647582850,43.29,78285.97,0.0,-0.01189,1e-05,2.44507]
[1777647585872,43.29,78307.63,0.0,-0.0117,1e-05,2.41093]
[1777647590906,43.29,78319.64,0.0,-0.01159,1e-05,2.39246]
[1777647595941,43.29,78324.58,0.0,-0.01155,1e-05,2.38532]
[1777647600977,43.29,78323.08,0.0,-0.01157,1e-05,2.38809]
[1777647604000,43.29,78307.59,0.0,-0.0117,1e-05,2.41247]
[1777647609033,43.3,78304.03,0.0,-0.01174,1e-05,2.41824]
[1777647614068,43.3,78304.13,0.0,-0.01174,1e-05,2.41824]
[1777647619103,43.3,78290.58,0.0,-0.01186,1e-05,2.4397]
[1777647624138,43.3,78285.38,0.0,-0.01191,1e-05,2.4479]
[1777647629183,43.3,78260.89,0.0,-0.01213,1e-05,2.48699]
[1777647630199,43.3,78240.3,0.0,-0.01232,1e-05,2.5203]
[1777647635243,43.29,78228.54,0.0,-0.01242,1e-05,2.53747]
[1777647640272,43.29,78232.97,0.0,-0.01237,1e-05,2.52925]
[1777647645307,43.29,78237.72,0.0,-0.01233,1e-05,2.52082]
[1777647650345,43.29,78252.24,0.0,-0.01219,1e-05,2.4967]
[1777647655378,43.28,78258.12,0.0,-0.01213,1e-05,2.48687]
[1777647660413,43.28,78263.56,0.0,-0.01208,1e-05,2.47787]
[1777647665447,43.28,78252.04,0.0,-0.01218,1e-05,2.49607]
[1777647670482,43.28,78263.53,0.0,-0.01208,1e-05,2.47729]
[1777647675521,43.28,78273.04,0.0,-0.01199,1e-05,2.46186]
[1777647680555,43.28,78255.92,0.0,-0.01214,1e-05,2.48915]
[1777647685594,43.28,78245.25,0.0,-0.01224,1e-05,2.50594]
[1777647690625,43.28,78230.7,0.0,-0.01237,1e-05,2.52905]
[1777647695660,43.27,78243.38,0.0,-0.01225,1e-05,2.5064]
[1777647700701,43.27,78231.74,0.0,-0.01235,1e-05,2.52468]
[1777647705733,43.27,78235.5,0.0,-0.01231,1e-05,2.51799]
[1777647710767,43.27,78231.95,0.0,-0.01234,1e-05,2.52315]
[1777647715803,43.27,78224.64,0.0,-0.01241,1e-05,2.53431]
[1777647718825,43.26,78246.01,0.0,-0.0122,1e-05,2.4991]
[1777647723860,43.26,78229.99,0.0,-0.01235,1e-05,2.52449]
[1777647728897,43.26,78229.92,0.0,-0.01235,1e-05,2.52389]
[1777647730909,43.26,78203.82,0.0,-0.01259,1e-05,2.56641]
[1777647735950,43.23,78190.22,0.0,-0.01268,1e-05,2.58124]
[1777647736966,43.22,78172.07,0.0,-0.01284,1e-05,2.60913]
[1777647738975,43.19,78150.57,0.0,-0.013,1e-05,2.63602]
[1777647744010,43.14,78151.14,0.0,-0.0129,1e-05,2.61895]
[1777647749040,43.09,78147.54,0.0,-0.01285,1e-05,2.61052]
[1777647754076,43.08,78153.3,0.0,-0.01278,1e-05,2.59814]
[1777647759116,43.08,78162.37,0.0,-0.01269,1e-05,2.58204]
[1777647764148,43.08,78173.88,0.0,-0.01257,1e-05,2.56173]
[1777647769185,43.07,78195.25,0.0,-0.01236,1e-05,2.52582]
[1777647774215,43.07,78204.86,0.0,-0.01227,1e-05,2.50975]
[1777647779251,43.07,78209.38,0.0,-0.01223,1e-05,2.5021]
[1777647784285,43.07,78211.88,0.0,-0.0122,1e-05,2.49778]
[1777647789321,43.07,78211.26,0.0,-0.01221,1e-05,2.49853]
[1777647794356,43.07,78210.23,0.0,-0.01222,1e-05,2.49991]
[1777647799391,43.07,78206.46,0.0,-0.01225,1e-05,2.50575]
[1777647804427,43.07,78204.5,0.0,-0.01227,1e-05,2.50864]
[1777647809464,43.07,78223.94,0.0,-0.01208,1e-05,2.4768]
[1777647813493,43.07,78239.21,0.0,-0.01194,1e-05,2.45091]
[1777647816207,43.07,78256.92,0.0,-0.01178,1e-05,2.42285]
[1777647821559,43.06,78267.17,0.0,-0.01167,1e-05,2.40416]
[1777647826583,43.05,78263.35,0.0,-0.01169,1e-05,2.40702]
[1777647831618,43.04,78249.53,0.0,-0.01179,1e-05,2.42569]
[1777647836654,43.02,78255.42,0.0,-0.01172,1e-05,2.4131]
[1777647841688,43.01,78255.07,0.0,-0.01171,1e-05,2.41046]
[1777647846725,43.0,78263.9,0.0,-0.01161,1e-05,2.39345]
[1777647851757,42.99,78259.29,0.0,-0.01163,1e-05,2.39768]
[1777647856795,42.98,78257.56,0.0,-0.01163,1e-05,2.39737]
[1777647861841,42.98,78260.09,0.0,-0.01161,1e-05,2.39403]
[1777647865862,42.98,78243.65,0.0,-0.01176,1e-05,2.42044]
[1777647866864,42.98,78225.68,0.0,-0.01193,1e-05,2.44918]
[1777647871898,42.98,78220.08,0.0,-0.01197,1e-05,2.45681]
[1777647876936,42.99,78224.77,0.0,-0.01193,1e-05,2.44939]
[1777647881969,42.99,78221.8,0.0,-0.01196,1e-05,2.45425]
[1777647887005,42.99,78219.62,0.0,-0.01198,1e-05,2.45782]
[1777647891035,42.99,78250.15,0.0,-0.0117,1e-05,2.40924]
[1777647896068,42.99,78260.02,0.0,-0.01162,1e-05,2.39419]
[1777647901107,43.0,78239.18,0.0,-0.01182,1e-05,2.43003]
[1777647906142,43.0,78229.87,0.0,-0.01191,1e-05,2.44617]
[1777647911174,43.0,78230.78,0.0,-0.0119,1e-05,2.44477]
[1777647916209,43.0,78237.19,0.0,-0.01185,1e-05,2.43466]
[1777647921245,43.0,78243.66,0.0,-0.01179,1e-05,2.42454]
[1777647926280,43.0,78249.39,0.0,-0.01174,1e-05,2.41579]
[1777647931317,43.01,78250.97,0.0,-0.01172,1e-05,2.41226]
[1777647936353,43.01,78257.7,0.0,-0.01166,1e-05,2.40201]
[1777647941387,43.01,78254.99,0.0,-0.01169,1e-05,2.40677]
[1777647946422,43.01,78246.31,0.0,-0.01177,1e-05,2.42083]
[1777647951458,43.01,78228.21,0.0,-0.01193,1e-05,2.44984]
[1777647956494,43.01,78237.64,0.0,-0.01185,1e-05,2.43483]
[1777647961530,43.01,78233.78,0.0,-0.01188,1e-05,2.44108]
[1777647966564,43.01,78240.34,0.0,-0.01183,1e-05,2.43072]
[1777647971600,43.01,78238.45,0.0,-0.01184,1e-05,2.43384]
[1777647976635,43.01,78219.66,0.0,-0.01202,1e-05,2.46394]
[1777647981671,43.01,78214.91,0.0,-0.01206,1e-05,2.47129]
[1777647987417,43.01,78205.15,0.0,-0.01215,1e-05,2.48674]
[1777647992746,43.01,78207.65,0.0,-0.01211,1e-05,2.48097]
[1777647997786,43.01,78216.42,0.0,-0.01203,1e-05,2.46654]
[1777648001088,43.01,78213.31,0.0,-0.01206,1e-05,2.47149]
[1777648001176,43.01,78211.02,0.0,-0.01208,1e-05,2.47515]
[1777648002478,43.01,78211.02,0.0,-0.01208,1e-05,2.47515]
[1777648002547,43.0,78210.46,0.0,-0.01208,1e-05,2.47448]
[1777648007557,42.99,78206.53,0.0,-0.01209,1e-05,2.47688]
[1777648012890,42.97,78207.65,0.0,-0.01206,1e-05,2.47116]
[1777648017922,42.96,78215.25,0.0,-0.01197,1e-05,2.45515]
[1777648022960,42.95,78195.29,0.0,-0.01214,1e-05,2.48441]
[1777648027994,42.95,78186.37,0.0,-0.01222,1e-05,2.49869]
[1777648033029,42.95,78189.49,0.0,-0.01219,1e-05,2.49328]
[1777648036052,42.95,78206.82,0.0,-0.01203,1e-05,2.4651]
[1777648041085,42.95,78212.57,0.0,-0.01197,1e-05,2.4559]
[1777648046121,42.95,78210.9,0.0,-0.01199,1e-05,2.45864]
[1777648051158,42.95,78204.69,0.0,-0.01204,1e-05,2.46725]
[1777648056193,42.95,78184.94,0.0,-0.01222,1e-05,2.49913]
[1777648061225,42.95,78178.89,0.0,-0.01228,1e-05,2.5086]
[1777648065255,42.95,78159.33,0.0,-0.01246,1e-05,2.54039]
[1777648070289,42.94,78159.96,0.0,-0.01245,1e-05,2.5387]
[1777648075324,42.94,78162.55,0.0,-0.01242,1e-05,2.53385]
[1777648080358,42.94,78171.57,0.0,-0.01233,1e-05,2.51847]
[1777648085396,42.94,78172.69,0.0,-0.01232,1e-05,2.51617]
[1777648090429,42.94,78180.83,0.0,-0.01224,1e-05,2.50248]
[1777648095466,42.93,78186.89,0.0,-0.01218,1e-05,2.49164]
[1777648100500,42.92,78199.05,0.0,-0.01205,1e-05,2.46878]
[1777648105534,42.91,78196.88,0.0,-0.01205,1e-05,2.46852]
[1777648110570,42.9,78200.12,0.0,-0.012,1e-05,2.45958]
[1777648115606,42.88,78202.19,0.0,-0.01195,1e-05,2.45126]
[1777648120639,42.87,78205.07,0.0,-0.0119,1e-05,2.44307]
[1777648125679,42.86,78207.14,0.0,-0.01187,1e-05,2.43632]
[1777648130713,42.85,78210.32,0.0,-0.01182,1e-05,2.4278]
[1777648135748,42.84,78212.46,0.0,-0.01178,1e-05,2.42106]
[1777648140783,42.82,78208.88,0.0,-0.01179,1e-05,2.42347]
[1777648141852,42.82,78217.08,0.0,-0.01172,1e-05,2.40976]
[1777648142796,42.82,78224.13,0.0,-0.01165,1e-05,2.39795]
[1777648143978,42.82,78223.84,0.0,-0.01165,1e-05,2.39779]
[1777648144079,42.82,78223.53,0.0,-0.01165,1e-05,2.39828]
[1777648149845,42.8,78228.73,0.0,-0.01158,1e-05,2.38639]
[1777648151706,42.8,78228.73,0.0,-0.01158,1e-05,2.38639]
[1777648151806,42.8,78228.99,0.0,-0.01157,1e-05,2.38478]
[1777648152909,42.8,78228.99,0.0,-0.01157,1e-05,2.38478]
[1777648153610,42.8,78228.99,0.0,-0.01157,1e-05,2.38478]
[1777648157121,42.79,78228.54,0.0,-0.01156,1e-05,2.38307]
[1777648157189,42.79,78223.36,0.0,-0.01161,1e-05,2.39063]
[1777648162812,42.78,78222.35,0.0,-0.0116,1e-05,2.38974]
[1777648162813,42.78,78220.94,0.0,-0.01161,1e-05,2.39073]
[1777648163493,42.78,78220.94,0.0,-0.01161,1e-05,2.39073]
[1777648163533,42.77,78223.18,0.0,-0.01159,1e-05,2.38657]
[1777648168680,42.76,78221.37,0.0,-0.01158,1e-05,2.38637]
[1777648174014,42.75,78210.33,0.0,-0.01166,1e-05,2.3994]
[1777648175404,42.75,78210.33,0.0,-0.01166,1e-05,2.3994]
[1777648175444,42.75,78225.18,0.0,-0.01152,1e-05,2.37531]
[1777648177035,42.75,78241.41,0.0,-0.01137,1e-05,2.34871]
[1777648177946,42.75,78241.41,0.0,-0.01137,1e-05,2.34871]
[1777648178752,42.74,78252.26,0.0,-0.01127,1e-05,2.33081]
[1777648184085,42.73,78260.25,0.0,-0.01119,1e-05,2.31605]
[1777648189120,42.73,78262.16,0.0,-0.01116,1e-05,2.3108]
[1777648194156,42.72,78260.88,0.0,-0.01116,1e-05,2.31054]
[1777648199191,42.71,78261.53,0.0,-0.01114,1e-05,2.30729]
[1777648204226,42.7,78267.07,0.0,-0.01108,1e-05,2.29653]
[1777648206240,42.7,78287.2,0.0,-0.0109,1e-05,2.26504]
[1777648208259,42.7,78302.83,0.0,-0.01076,1e-05,2.24077]
[1777648213291,42.69,78314.52,0.0,-0.01066,1e-05,2.22177]
[1777648217317,42.69,78291.24,0.0,-0.01085,1e-05,2.25551]
[1777648222358,42.68,78271.47,0.0,-0.01101,1e-05,2.28365]
[1777648224371,42.68,78255.93,0.0,-0.01114,1e-05,2.30661]
[1777648229405,42.67,78262.23,0.0,-0.01107,1e-05,2.29481]
[1777648234442,42.66,78251.24,0.0,-0.01115,1e-05,2.30817]
[1777648239478,42.65,78257.93,0.0,-0.01108,1e-05,2.29577]
[1777648244513,42.64,78253.44,0.0,-0.0111,1e-05,2.30061]
[1777648249550,42.64,78247.53,0.0,-0.01114,1e-05,2.30755]
[1777648254595,42.63,78247.39,0.0,-0.01113,1e-05,2.30557]
[1777648259619,42.62,78248.38,0.0,-0.01111,1e-05,2.30182]
[1777648264659,42.61,78256.02,0.0,-0.01103,1e-05,2.28755]
[1777648269689,42.61,78265.11,0.0,-0.01094,1e-05,2.27205]
[1777648274723,42.6,78269.63,0.0,-0.01089,1e-05,2.26339]
[1777648279765,42.59,78280.55,0.0,-0.01079,1e-05,2.24491]
[1777648284795,42.59,78280.91,0.0,-0.01078,1e-05,2.24279]
[1777648289831,42.58,78283.84,0.0,-0.01075,1e-05,2.23687]
[1777648292851,42.58,78296.99,0.0,-0.01062,1e-05,2.21503]
[1777648297885,42.57,78295.52,0.0,-0.01063,1e-05,2.21592]
[1777648302924,42.57,78284.74,0.0,-0.01071,1e-05,2.23069]
[1777648307957,42.56,78283.36,0.0,-0.01072,1e-05,2.23134]
[1777648312991,42.56,78296.61,0.0,-0.0106,1e-05,2.21018]
[1777648318027,42.55,78299.65,0.0,-0.01057,1e-05,2.20443]
[1777648323064,42.55,78309.18,0.0,-0.01048,1e-05,2.18907]
[1777648328099,42.54,78307.29,0.0,-0.01049,1e-05,2.1907]
[1777648333134,42.54,78311.13,0.0,-0.01045,1e-05,2.18381]
[1777648336154,42.54,78328.34,0.0,-0.01031,1e-05,2.15788]
[1777648339960,42.53,78350.11,0.0,-0.01013,1e-05,2.12556]
[1777648345217,42.53,78349.03,0.0,-0.01013,1e-05,2.12648]
[1777648350255,42.53,78356.17,0.0,-0.01007,1e-05,2.1156]
[1777648355290,42.53,78349.87,0.0,-0.01011,1e-05,2.12289]
[1777648360333,42.53,78353.73,0.0,-0.01008,1e-05,2.11674]
[1777648365360,42.52,78358.52,0.0,-0.01004,1e-05,2.10944]
[1777648370395,42.52,78367.03,0.0,-0.00997,1e-05,2.09687]
[1777648375429,42.52,78372.0,0.0,-0.00993,1e-05,2.08952]
[1777648379469,42.52,78387.74,0.0,-0.0098,1e-05,2.06706]
[1777648384496,42.52,78403.76,0.0,-0.00968,1e-05,2.04459]
[1777648389532,42.52,78404.08,0.0,-0.00968,1e-05,2.04429]
[1777648394566,42.52,78395.33,0.0,-0.00975,1e-05,2.0567]
[1777648399601,42.52,78399.47,0.0,-0.00971,1e-05,2.05095]
[1777648404637,42.52,78392.15,0.0,-0.00977,1e-05,2.06131]
[1777648409672,42.52,78391.96,0.0,-0.00977,1e-05,2.06161]
[1777648414707,42.52,78383.49,0.0,-0.00983,1e-05,2.07227]
[1777648419754,42.52,78384.98,0.0,-0.00982,1e-05,2.07008]
[1777648421757,42.52,78411.07,0.0,-0.00962,1e-05,2.03349]
[1777648426797,42.52,78436.53,0.0,-0.00943,1e-05,1.99863]
[1777648431832,42.53,78442.02,0.0,-0.00939,1e-05,1.99174]
[1777648436868,42.53,78446.33,0.0,-0.00936,1e-05,1.98652]
[1777648441903,42.53,78441.82,0.0,-0.0094,1e-05,1.99332]
[1777648446939,42.53,78431.09,0.0,-0.00948,1e-05,2.00866]
[1777648451975,42.54,78425.46,0.0,-0.00953,1e-05,2.01694]
[1777648457009,42.54,78421.12,0.0,-0.00956,1e-05,2.02332]
[1777648462044,42.54,78418.09,0.0,-0.00959,1e-05,2.02779]
[1777648467080,42.54,78429.45,0.0,-0.0095,1e-05,2.01242]
[1777648472115,42.54,78427.89,0.0,-0.00951,1e-05,2.01376]
[1777648477150,42.54,78425.65,0.0,-0.00953,1e-05,2.01723]
[1777648482185,42.54,78426.27,0.0,-0.00953,1e-05,2.01675]
[1777648487220,42.55,78424.94,0.0,-0.00954,1e-05,2.01896]
[1777648492256,42.55,78423.84,0.0,-0.00955,1e-05,2.02084]
[1777648497290,42.55,78422.79,0.0,-0.00956,1e-05,2.02263]
[1777648502332,42.55,78423.26,0.0,-0.00956,1e-05,2.0223]
[1777648506353,42.55,78439.4,0.0,-0.00944,1e-05,2.00039]
[1777648511388,42.55,78448.63,0.0,-0.00937,1e-05,1.98836]
[1777648516423,42.56,78445.99,0.0,-0.00939,1e-05,1.99261]
[1777648521476,42.58,78452.42,0.0,-0.00938,1e-05,1.98971]
[1777648526505,42.6,78464.83,0.0,-0.00932,1e-05,1.97906]
[1777648529523,42.61,78480.86,0.0,-0.00921,1e-05,1.95911]
[1777648534558,42.61,78475.72,0.0,-0.00925,1e-05,1.96574]
[1777648539593,42.62,78476.65,0.0,-0.00924,1e-05,1.96538]
[1777648544628,42.62,78478.87,0.0,-0.00923,1e-05,1.96328]
[1777648549663,42.63,78478.9,0.0,-0.00924,1e-05,1.96415]
[1777648554697,42.63,78492.03,0.0,-0.00915,1e-05,1.9474]
[1777648559733,42.63,78493.08,0.0,-0.00914,1e-05,1.94701]
[1777648564769,42.64,78485.34,0.0,-0.00921,1e-05,1.95831]
[1777648569802,42.64,78494.22,0.0,-0.00915,1e-05,1.94736]
[1777648574837,42.64,78496.67,0.0,-0.00913,1e-05,1.94509]
[1777648579873,42.65,78501.79,0.0,-0.0091,1e-05,1.93932]
[1777648584909,42.65,78485.9,0.0,-0.00922,1e-05,1.96168]
[1777648588938,42.66,78468.24,0.0,-0.00936,1e-05,1.98622]
[1777648592965,42.66,78446.97,0.0,-0.00951,1e-05,2.01464]
[1777648598001,42.66,78445.93,0.0,-0.00953,1e-05,2.01649]
[1777648603037,42.66,78441.68,0.0,-0.00956,1e-05,2.02269]
[1777648607066,42.66,78457.13,0.0,-0.00944,1e-05,2.0018]
[1777648612099,42.66,78458.05,0.0,-0.00944,1e-05,2.00106]
[1777648617135,42.67,78447.3,0.0,-0.00952,1e-05,2.01628]
[1777648622174,42.67,78443.78,0.0,-0.00955,1e-05,2.02149]
[1777648628211,42.67,78455.24,0.0,-0.00947,1e-05,2.00613]
[1777648633248,42.67,78457.73,0.0,-0.00945,1e-05,2.00312]
[1777648638283,42.67,78458.45,0.0,-0.00945,1e-05,2.00258]
[1777648643317,42.67,78451.52,0.0,-0.0095,1e-05,2.0125]
[1777648648353,42.67,78453.8,0.0,-0.00949,1e-05,2.00971]
[1777648653387,42.68,78444.86,0.0,-0.00955,1e-05,2.02114]
[1777648658425,42.68,78441.11,0.0,-0.00958,1e-05,2.02654]
[1777648662235,42.68,78417.23,0.0,-0.00977,1e-05,2.05988]
[1777648665474,42.68,78400.12,0.0,-0.0099,1e-05,2.08388]
[1777648670507,42.68,78393.34,0.0,-0.00995,1e-05,2.09317]
[1777648675549,42.67,78396.81,0.0,-0.00992,1e-05,2.08784]
[1777648680582,42.67,78411.85,0.0,-0.0098,1e-05,2.0664]
[1777648685617,42.67,78409.42,0.0,-0.00982,1e-05,2.06968]
[1777648690652,42.67,78398.01,0.0,-0.00991,1e-05,2.08563]
[1777648695687,42.67,78397.05,0.0,-0.00991,1e-05,2.08673]
[1777648700723,42.67,78403.55,0.0,-0.00986,1e-05,2.07731]
[1777648705756,42.67,78401.41,0.0,-0.00988,1e-05,2.08015]
[1777648710791,42.67,78390.85,0.0,-0.00996,1e-05,2.09484]
[1777648715827,42.67,78394.31,0.0,-0.00992,1e-05,2.08834]
[1777648720862,42.67,78398.74,0.0,-0.00989,1e-05,2.08175]
[1777648725896,42.67,78402.94,0.0,-0.00985,1e-05,2.07559]
[1777648730932,42.66,78402.9,0.0,-0.00985,1e-05,2.0755]
[1777648735967,42.66,78412.08,0.0,-0.00978,1e-05,2.06252]
[1777648741003,42.66,78407.06,0.0,-0.00982,1e-05,2.06951]
[1777648746037,42.66,78417.32,0.0,-0.00974,1e-05,2.05502]
[1777648751072,42.66,78417.89,0.0,-0.00974,1e-05,2.05426]
[1777648756107,42.66,78433.38,0.0,-0.00962,1e-05,2.03279]
[1777648761147,42.67,78429.85,0.0,-0.00965,1e-05,2.03789]
[1777648765179,42.67,78447.0,0.0,-0.00952,1e-05,2.01435]
[1777648770215,42.67,78448.66,0.0,-0.00951,1e-05,2.01249]
[1777648775250,42.67,78459.76,0.0,-0.00942,1e-05,1.99654]
[1777648780285,42.67,78442.05,0.0,-0.00956,1e-05,2.02148]
[1777648785321,42.67,78438.66,0.0,-0.00958,1e-05,2.02648]
[1777648790357,42.67,78438.12,0.0,-0.00959,1e-05,2.02758]
[1777648795391,42.68,78437.7,0.0,-0.00959,1e-05,2.02838]
[1777648800426,42.68,78437.12,0.0,-0.0096,1e-05,2.02937]
[1777648805461,42.68,78439.89,0.0,-0.00958,1e-05,2.02573]
[1777648810495,42.68,78442.33,0.0,-0.00956,1e-05,2.02254]
[1777648816548,42.68,78434.96,0.0,-0.00962,1e-05,2.03296]
[1777648818562,42.68,78416.99,0.0,-0.00976,1e-05,2.05802]
[1777648823596,42.68,78424.8,0.0,-0.0097,1e-05,2.047]
[1777648828631,42.68,78423.15,0.0,-0.00971,1e-05,2.04928]
[1777648833667,42.68,78420.1,0.0,-0.00973,1e-05,2.05229]
[1777648838701,42.68,78424.07,0.0,-0.0097,1e-05,2.0467]
[1777648843736,42.68,78428.58,0.0,-0.00966,1e-05,2.04037]
[1777648848771,42.68,78433.25,0.0,-0.00963,1e-05,2.03398]
[1777648853805,42.68,78434.97,0.0,-0.00961,1e-05,2.03175]
[1777648858841,42.68,78436.86,0.0,-0.0096,1e-05,2.02934]
[1777648863879,42.68,78437.71,0.0,-0.00959,1e-05,2.02837]
[1777648868911,42.68,78443.41,0.0,-0.00955,1e-05,2.02071]
[1777648873945,42.68,78430.95,0.0,-0.00965,1e-05,2.03815]
[1777648878982,42.68,78443.95,0.0,-0.00955,1e-05,2.02032]
[1777648884017,42.68,78440.66,0.0,-0.00958,1e-05,2.0251]
[1777648889052,42.68,78440.88,0.0,-0.00958,1e-05,2.02499]
[1777648894087,42.68,78446.64,0.0,-0.00953,1e-05,2.01604]
[1777648899122,42.69,78447.83,0.0,-0.00952,1e-05,2.01468]
[1777648904158,42.69,78450.51,0.0,-0.0095,1e-05,2.01131]
[1777648909193,42.69,78450.55,0.0,-0.0095,1e-05,2.01161]
[1777648914229,42.69,78447.08,0.0,-0.00953,1e-05,2.01678]
[1777648919263,42.69,78449.88,0.0,-0.00951,1e-05,2.0133]
[1777648924299,42.69,78448.75,0.0,-0.00952,1e-05,2.01526]
[1777648929334,42.69,78452.81,0.0,-0.00949,1e-05,2.01014]
[1777648934371,42.7,78454.1,0.0,-0.00949,1e-05,2.00885]
[1777648939403,42.7,78453.66,0.0,-0.00949,1e-05,2.00994]
[1777648944470,42.7,78451.07,0.0,-0.00952,1e-05,2.01398]
[1777648949504,42.7,78449.25,0.0,-0.00953,1e-05,2.01705]
[1777648954539,42.7,78457.81,0.0,-0.00947,1e-05,2.00462]
[1777648959573,42.71,78459.0,0.0,-0.00946,1e-05,2.00355]
[1777648964609,42.71,78464.01,0.0,-0.00943,1e-05,1.99732]
[1777648969643,42.71,78463.8,0.0,-0.00943,1e-05,1.99822]
[1777648974679,42.71,78463.61,0.0,-0.00943,1e-05,1.9991]
[1777648979714,42.72,78466.33,0.0,-0.00942,1e-05,1.99598]
[1777648984749,42.72,78465.02,0.0,-0.00943,1e-05,1.99837]
[1777648989784,42.72,78474.74,0.0,-0.00936,1e-05,1.98572]
[1777648994821,42.72,78479.63,0.0,-0.00933,1e-05,1.97986]
[1777648999854,42.73,78477.31,0.0,-0.00935,1e-05,1.98379]
[1777649004893,42.73,78480.02,0.0,-0.00933,1e-05,1.98091]
[1777649009927,42.73,78498.96,0.0,-0.0092,1e-05,1.95626]
[1777649014968,42.74,78496.44,0.0,-0.00922,1e-05,1.95948]
[1777649020003,42.74,78496.5,0.0,-0.00922,1e-05,1.96039]
[1777649025038,42.75,78494.86,0.0,-0.00924,1e-05,1.96357]
[1777649030073,42.75,78500.67,0.0,-0.0092,1e-05,1.95672]
[1777649035108,42.75,78503.3,0.0,-0.00919,1e-05,1.95418]
[1777649040157,42.76,78535.15,0.0,-0.00896,1e-05,1.91291]
[1777649045184,42.76,78533.45,0.0,-0.00898,1e-05,1.91648]
[1777649048199,42.77,78513.34,0.0,-0.00913,1e-05,1.94388]
[1777649053245,42.77,78509.72,0.0,-0.00916,1e-05,1.94977]
[1777649058270,42.77,78501.4,0.0,-0.00923,1e-05,1.9619]
[1777649063304,42.78,78500.83,0.0,-0.00924,1e-05,1.96361]
[1777649068347,42.78,78518.41,0.0,-0.00912,1e-05,1.94104]
[1777649072374,42.79,78531.53,0.0,-0.00902,1e-05,1.92339]
[1777649075396,42.79,78551.68,0.0,-0.00888,1e-05,1.89768]
[1777649080450,42.8,78546.55,0.0,-0.00892,1e-05,1.90583]
[1777649082448,42.8,78516.6,0.0,-0.00914,1e-05,1.94597]
[1777649087483,42.8,78504.83,0.0,-0.00923,1e-05,1.96262]
[1777649090504,42.8,78463.42,0.0,-0.00955,1e-05,2.01943]
[1777649095549,42.8,78437.57,0.0,-0.00975,1e-05,2.05551]
[1777649100585,42.8,78424.27,0.0,-0.00985,1e-05,2.07411]
[1777649105618,42.8,78429.09,0.0,-0.00981,1e-05,2.06724]
[1777649110654,42.8,78439.68,0.0,-0.00973,1e-05,2.05238]
[1777649115690,42.8,78442.75,0.0,-0.00971,1e-05,2.04816]
[1777649120727,42.8,78466.74,0.0,-0.00952,1e-05,2.01514]
[1777649125760,42.81,78475.26,0.0,-0.00946,1e-05,2.0039]
[1777649130803,42.81,78474.63,0.0,-0.00947,1e-05,2.00522]
[1777649135831,42.81,78475.77,0.0,-0.00946,1e-05,2.00295]
[1777649140865,42.81,78473.98,0.0,-0.00947,1e-05,2.00591]
[1777649145901,42.81,78489.54,0.0,-0.00936,1e-05,1.98534]
[1777649150936,42.82,78499.34,0.0,-0.00929,1e-05,1.97286]
[1777649155975,42.82,78506.74,0.0,-0.00924,1e-05,1.96376]
[1777649161006,42.82,78507.55,0.0,-0.00924,1e-05,1.96353]
[1777649166041,42.83,78506.68,0.0,-0.00925,1e-05,1.96555]
[1777649171076,42.83,78507.31,0.0,-0.00925,1e-05,1.96552]
[1777649176110,42.83,78516.92,0.0,-0.00918,1e-05,1.95345]
[1777649181148,42.84,78512.67,0.0,-0.00922,1e-05,1.96002]
[1777649186181,42.84,78507.09,0.0,-0.00927,1e-05,1.96834]
[1777649191217,42.84,78505.18,0.0,-0.00928,1e-05,1.9705]
[1777649196251,42.85,78507.42,0.0,-0.00927,1e-05,1.96828]
[1777649201286,42.85,78503.99,0.0,-0.0093,1e-05,1.97372]
[1777649206335,42.85,78519.1,0.0,-0.00919,1e-05,1.95429]
[1777649211366,42.86,78533.26,0.0,-0.00909,1e-05,1.93653]
[1777649216394,42.86,78534.43,0.0,-0.00909,1e-05,1.93612]
[1777649221427,42.87,78533.59,0.0,-0.0091,1e-05,1.93835]
[1777649226461,42.87,78532.82,0.0,-0.00911,1e-05,1.94048]
[1777649231499,42.88,78532.51,0.0,-0.00912,1e-05,1.94197]
[1777649236531,42.88,78527.56,0.0,-0.00916,1e-05,1.94963]
[1777649241570,42.88,78527.69,0.0,-0.00917,1e-05,1.95043]
[1777649246602,42.89,78519.26,0.0,-0.00924,1e-05,1.96266]
[1777649251637,42.89,78512.03,0.0,-0.00929,1e-05,1.97199]
[1777649256675,42.89,78507.74,0.0,-0.00932,1e-05,1.97849]
[1777649261709,42.9,78509.38,0.0,-0.00931,1e-05,1.97695]
[1777649266742,42.9,78517.74,0.0,-0.00926,1e-05,1.96642]
[1777649271778,42.9,78516.51,0.0,-0.00927,1e-05,1.96878]
[1777649276812,42.91,78516.1,0.0,-0.00928,1e-05,1.97002]
[1777649281849,42.91,78515.04,0.0,-0.00929,1e-05,1.97213]
[1777649286884,42.91,78508.92,0.0,-0.00934,1e-05,1.98101]
[1777649291919,42.91,78513.89,0.0,-0.0093,1e-05,1.97497]
[1777649297961,42.92,78514.13,0.0,-0.0093,1e-05,1.97531]
[1777649302996,42.92,78504.32,0.0,-0.00938,1e-05,1.98902]
[1777649308031,42.92,78505.63,0.0,-0.00937,1e-05,1.98763]
[1777649313065,42.92,78515.03,0.0,-0.0093,1e-05,1.97417]
[1777649318108,42.92,78514.6,0.0,-0.00931,1e-05,1.97521]
[1777649323136,42.92,78514.12,0.0,-0.00931,1e-05,1.97625]
[1777649328173,42.93,78512.03,0.0,-0.00933,1e-05,1.97945]
[1777649333207,42.93,78509.21,0.0,-0.00935,1e-05,1.98356]
[1777649338244,42.93,78508.61,0.0,-0.00936,1e-05,1.98465]
[1777649342271,42.93,78491.46,0.0,-0.00949,1e-05,2.00815]
[1777649347307,42.93,78493.4,0.0,-0.00947,1e-05,2.00563]
[1777649352345,42.93,78503.21,0.0,-0.0094,1e-05,1.99256]
[1777649357378,42.93,78498.68,0.0,-0.00944,1e-05,1.99903]
[1777649362412,42.93,78497.84,0.0,-0.00944,1e-05,2.00045]
[1777649367447,42.93,78499.84,0.0,-0.00943,1e-05,1.99801]
[1777649372481,42.94,78501.3,0.0,-0.00942,1e-05,1.99509]
[1777649377516,42.94,78514.89,0.0,-0.00932,1e-05,1.97705]
[1777649382553,42.94,78512.72,0.0,-0.00933,1e-05,1.98043]
[1777649387592,42.94,78508.53,0.0,-0.00937,1e-05,1.98654]
[1777649392628,42.94,78505.96,0.0,-0.00939,1e-05,1.99045]
[1777649397662,42.94,78505.47,0.0,-0.0094,1e-05,1.99155]
[1777649402697,42.95,78520.33,0.0,-0.00929,1e-05,1.97198]
[1777649407732,42.95,78524.22,0.0,-0.00926,1e-05,1.96741]
[1777649412768,42.95,78525.92,0.0,-0.00925,1e-05,1.96584]
[1777649417802,42.95,78529.64,0.0,-0.00923,1e-05,1.96157]
[1777649422837,42.96,78529.51,0.0,-0.00924,1e-05,1.96247]
[1777649427874,42.96,78525.41,0.0,-0.00927,1e-05,1.96867]
[1777649431900,42.96,78538.34,0.0,-0.00917,1e-05,1.95072]
[1777649436934,42.97,78553.75,0.0,-0.00907,1e-05,1.93119]
[1777649441969,42.97,78556.36,0.0,-0.00905,1e-05,1.92871]
[1777649447012,42.97,78556.3,0.0,-0.00906,1e-05,1.92975]
[1777649452048,42.98,78547.99,0.0,-0.00912,1e-05,1.94169]
[1777649457079,42.98,78545.03,0.0,-0.00915,1e-05,1.94662]
[1777649462115,42.98,78539.58,0.0,-0.00919,1e-05,1.95469]
[1777649467066,42.99,78542.47,0.0,-0.00918,1e-05,1.95149]
[1777649467149,42.99,78545.55,0.0,-0.00915,1e-05,1.94756]
[1777649472184,42.99,78543.33,0.0,-0.00918,1e-05,1.95138]
[1777649477218,42.99,78542.25,0.0,-0.00919,1e-05,1.95365]
[1777649482254,43.0,78547.05,0.0,-0.00916,1e-05,1.94809]
[1777649487289,43.0,78550.44,0.0,-0.00914,1e-05,1.94451]
[1777649492324,43.01,78554.93,0.0,-0.0091,1e-05,1.93834]
[1777649498108,43.01,78549.32,0.0,-0.00915,1e-05,1.94688]
[1777649503405,43.01,78543.92,0.0,-0.0092,1e-05,1.95496]
[1777649508436,43.02,78544.76,0.0,-0.00919,1e-05,1.9547]
[1777649511457,43.02,78525.79,0.0,-0.00934,1e-05,1.98061]
[1777649516492,43.02,78520.27,0.0,-0.00938,1e-05,1.98865]
[1777649521526,43.02,78519.64,0.0,-0.00939,1e-05,1.99003]
[1777649526562,43.03,78522.93,0.0,-0.00937,1e-05,1.98611]
[1777649529583,43.03,78506.55,0.0,-0.00949,1e-05,2.00864]
[1777649534618,43.03,78505.36,0.0,-0.0095,1e-05,2.01057]
[1777649539654,43.03,78505.43,0.0,-0.0095,1e-05,2.01073]
[1777649544689,43.03,78506.34,0.0,-0.0095,1e-05,2.00975]
[1777649549727,43.03,78514.23,0.0,-0.00944,1e-05,1.9993]
[1777649554765,43.03,78505.75,0.0,-0.0095,1e-05,2.00995]
[1777649559802,43.03,78503.14,0.0,-0.00952,1e-05,2.01378]
[1777649564835,43.03,78501.32,0.0,-0.00953,1e-05,2.01655]
[1777649569870,43.04,78498.73,0.0,-0.00956,1e-05,2.02038]
[1777649574906,43.04,78508.47,0.0,-0.00948,1e-05,2.0074]
[1777649579940,43.04,78508.42,0.0,-0.00949,1e-05,2.00787]
[1777649584976,43.04,78509.57,0.0,-0.00948,1e-05,2.00673]
[1777649590012,43.04,78513.64,0.0,-0.00945,1e-05,2.00168]
[1777649595046,43.04,78517.82,0.0,-0.00942,1e-05,1.99651]
[1777649600081,43.05,78515.35,0.0,-0.00944,1e-05,2.00035]
[1777649605115,43.05,78524.58,0.0,-0.00938,1e-05,1.98837]
[1777649610150,43.05,78524.66,0.0,-0.00938,1e-05,1.98881]
[1777649616193,43.05,78526.8,0.0,-0.00936,1e-05,1.98538]
[1777649621229,43.06,78521.09,0.0,-0.00941,1e-05,1.99371]
[1777649626265,43.06,78521.39,0.0,-0.00941,1e-05,1.99378]
[1777649631299,43.06,78519.99,0.0,-0.00942,1e-05,1.99616]
[1777649636334,43.06,78513.37,0.0,-0.00947,1e-05,2.00553]
[1777649641369,43.06,78519.77,0.0,-0.00943,1e-05,1.99722]
[1777649646404,43.06,78522.72,0.0,-0.00941,1e-05,1.99365]
[1777649651440,43.07,78529.44,0.0,-0.00936,1e-05,1.98499]
[1777649656475,43.07,78526.46,0.0,-0.00939,1e-05,1.98949]
[1777649659231,43.07,78545.32,0.0,-0.00925,1e-05,1.96435]
[1777649664530,43.07,78551.76,0.0,-0.00921,1e-05,1.95663]
[1777649669568,43.08,78555.2,0.0,-0.00918,1e-05,1.95286]
[1777649671582,43.08,78571.05,0.0,-0.00907,1e-05,1.93106]
[1777649676618,43.08,78566.78,0.0,-0.0091,1e-05,1.93772]
[1777649681652,43.08,78567.62,0.0,-0.0091,1e-05,1.93752]
[1777649686688,43.09,78563.07,0.0,-0.00914,1e-05,1.94435]
[1777649691731,43.09,78560.48,0.0,-0.00916,1e-05,1.94853]
[1777649696758,43.09,78555.72,0.0,-0.0092,1e-05,1.95555]
[1777649701792,43.1,78556.21,0.0,-0.0092,1e-05,1.9556]
[1777649706828,43.1,78559.53,0.0,-0.00918,1e-05,1.95195]
[1777649711862,43.1,78546.86,0.0,-0.00928,1e-05,1.96956]
[1777649716898,43.11,78549.26,0.0,-0.00926,1e-05,1.96696]
[1777649721937,43.11,78539.92,0.0,-0.00933,1e-05,1.98015]
[1777649724954,43.11,78522.42,0.0,-0.00947,1e-05,2.004]
[1777649729990,43.11,78519.75,0.0,-0.00949,1e-05,2.00788]
[1777649735025,43.11,78521.6,0.0,-0.00947,1e-05,2.00445]
[1777649740313,43.11,78513.49,0.0,-0.00953,1e-05,2.01567]
[1777649740343,43.11,78513.36,0.0,-0.00953,1e-05,2.01589]
[1777649746100,43.11,78513.6,0.0,-0.00953,1e-05,2.01581]
[1777649751136,43.11,78504.3,0.0,-0.0096,1e-05,2.02871]
[1777649756171,43.11,78505.12,0.0,-0.0096,1e-05,2.02764]
[1777649761212,43.11,78508.07,0.0,-0.00957,1e-05,2.02366]
[1777649765234,43.11,78524.61,0.0,-0.00945,1e-05,2.00125]
[1777649770269,43.12,78529.02,0.0,-0.00942,1e-05,1.99557]
[1777649775304,43.12,78529.07,0.0,-0.00942,1e-05,1.9958]
[1777649780339,43.12,78528.56,0.0,-0.00943,1e-05,1.99678]
[1777649785374,43.12,78529.58,0.0,-0.00942,1e-05,1.99569]
[1777649790410,43.12,78520.02,0.0,-0.00949,1e-05,2.00888]
[1777649795444,43.12,78522.41,0.0,-0.00947,1e-05,2.00458]
[1777649800480,43.12,78521.99,0.0,-0.00947,1e-05,2.00531]
[1777649805514,43.12,78521.19,0.0,-0.00948,1e-05,2.00655]
[1777649810550,43.12,78523.88,0.0,-0.00946,1e-05,2.00306]
[1777649815586,43.12,78528.95,0.0,-0.00943,1e-05,1.99638]
[1777649817599,43.12,78544.59,0.0,-0.00931,1e-05,1.97543]
[1777649822634,43.13,78547.54,0.0,-0.00929,1e-05,1.97191]
[1777649825408,43.13,78567.09,0.0,-0.00915,1e-05,1.94613]
[1777649830691,43.13,78578.98,0.0,-0.00907,1e-05,1.93115]
[1777649835725,43.13,78578.82,0.0,-0.00907,1e-05,1.93212]
[1777649841520,43.14,78573.24,0.0,-0.00912,1e-05,1.94036]
[1777649846803,43.14,78578.92,0.0,-0.00908,1e-05,1.93343]
[1777649851840,43.14,78584.22,0.0,-0.00904,1e-05,1.92528]
[1777649856873,43.14,78584.12,0.0,-0.00904,1e-05,1.92541]
[1777649859963,43.14,78596.76,0.0,-0.00895,1e-05,1.90888]
[1777649860011,43.14,78630.22,0.0,-0.00871,1e-05,1.8657]
[1777649861648,43.14,78630.22,0.0,-0.00871,1e-05,1.8657]
[1777649862368,43.14,78628.95,0.0,-0.00872,1e-05,1.86732]
[1777649862505,43.14,78628.95,0.0,-0.00872,1e-05,1.86732]
[1777649862518,43.14,78644.42,0.0,-0.00861,1e-05,1.84762]
[1777649862933,43.14,78644.42,0.0,-0.00861,1e-05,1.84762]
[1777649863436,43.14,78644.42,0.0,-0.00861,1e-05,1.84762]
[1777649865952,43.14,78668.64,0.0,-0.00845,1e-05,1.81712]
[1777649867324,43.14,78668.64,0.0,-0.00845,1e-05,1.81712]
[1777649867398,43.14,78656.73,0.0,-0.00853,1e-05,1.83206]
[1777649870992,43.14,78673.64,0.0,-0.00842,1e-05,1.81088]
[1777649873690,43.14,78671.2,0.0,-0.00843,1e-05,1.81392]
[1777649874008,43.14,78673.06,0.0,-0.00842,1e-05,1.8116]
[1777649879062,43.14,78668.45,0.0,-0.00845,1e-05,1.81736]
[1777649884079,43.14,78671.58,0.0,-0.00843,1e-05,1.81345]
[1777649889114,43.14,78673.3,0.0,-0.00842,1e-05,1.8113]
[1777649894150,43.14,78667.28,0.0,-0.00846,1e-05,1.81882]
[1777649899183,43.14,78655.96,0.0,-0.00854,1e-05,1.83303]
[1777649902208,43.14,78639.9,0.0,-0.00865,1e-05,1.85336]
[1777649907243,43.14,78644.39,0.0,-0.00861,1e-05,1.84765]
[1777649912275,43.14,78636.92,0.0,-0.00866,1e-05,1.856]
[1777649917310,43.14,78630.96,0.0,-0.0087,1e-05,1.8636]
[1777649922345,43.14,78638.99,0.0,-0.00865,1e-05,1.85337]
[1777649927381,43.14,78631.02,0.0,-0.0087,1e-05,1.86352]
[1777649932415,43.14,78628.24,0.0,-0.00872,1e-05,1.86707]
[1777649940472,43.14,78625.64,0.0,-0.00874,1e-05,1.8704]
[1777649943495,43.14,78608.66,0.0,-0.00886,1e-05,1.89226]
[1777649948530,43.14,78605.4,0.0,-0.00888,1e-05,1.89648]
[1777649953566,43.14,78601.32,0.0,-0.00891,1e-05,1.90178]
[1777649958600,43.14,78613.56,0.0,-0.00882,1e-05,1.88593]
[1777649963635,43.14,78626.33,0.0,-0.00873,1e-05,1.86952]
[1777649968670,43.14,78627.0,0.0,-0.00873,1e-05,1.86866]
[1777649973705,43.14,78627.93,0.0,-0.00872,1e-05,1.86632]
[1777649978744,43.14,78631.91,0.0,-0.00869,1e-05,1.86123]
[1777649983780,43.14,78640.08,0.0,-0.00863,1e-05,1.85083]
[1777649988812,43.14,78642.17,0.0,-0.00862,1e-05,1.84818]
[1777649993850,43.14,78643.41,0.0,-0.00861,1e-05,1.84661]
[1777649998884,43.14,78645.65,0.0,-0.0086,1e-05,1.84377]
[1777650003919,43.14,78665.36,0.0,-0.00846,1e-05,1.81896]
[1777650008954,43.14,78673.83,0.0,-0.0084,1e-05,1.80838]
[1777650013991,43.14,78669.22,0.0,-0.00844,1e-05,1.81413]
[1777650019035,43.14,78703.96,0.0,-0.0082,1e-05,1.77117]
[1777650024068,43.14,78697.49,0.0,-0.00825,1e-05,1.77911]
[1777650029104,43.14,78704.22,0.0,-0.0082,1e-05,1.77086]
[1777650034139,43.14,78700.78,0.0,-0.00822,1e-05,1.77396]
[1777650039175,43.14,78693.48,0.0,-0.00827,1e-05,1.78293]
[1777650044209,43.14,78680.77,0.0,-0.00835,1e-05,1.79863]
[1777650049245,43.14,78679.5,0.0,-0.00836,1e-05,1.80021]
[1777650054282,43.14,78682.33,0.0,-0.00834,1e-05,1.7967]
[1777650059314,43.14,78679.79,0.0,-0.00836,1e-05,1.79985]
[1777650064364,43.14,78679.79,0.0,-0.00836,1e-05,1.79985]
[1777650069396,43.14,78679.12,0.0,-0.00836,1e-05,1.80068]
[1777650074430,43.14,78667.74,0.0,-0.00844,1e-05,1.81485]
[1777650079466,43.14,78652.46,0.0,-0.00854,1e-05,1.83403]
[1777650084504,43.14,78651.18,0.0,-0.00855,1e-05,1.83564]
[1777650089536,43.14,78654.08,0.0,-0.00853,1e-05,1.83198]
[1777650094572,43.14,78654.06,0.0,-0.00853,1e-05,1.83087]
[1777650099608,43.14,78659.18,0.0,-0.00849,1e-05,1.82444]
[1777650104642,43.14,78650.79,0.0,-0.00855,1e-05,1.83499]
[1777650108670,43.14,78634.4,0.0,-0.00866,1e-05,1.85576]
[1777650113707,43.14,78625.39,0.0,-0.00873,1e-05,1.86726]
[1777650118741,43.14,78620.31,0.0,-0.00876,1e-05,1.87377]
[1777650123776,43.14,78608.16,0.0,-0.00885,1e-05,1.88942]
[1777650128812,43.14,78619.72,0.0,-0.00876,1e-05,1.87453]
[1777650133847,43.14,78617.39,0.0,-0.00878,1e-05,1.87752]
[1777650138882,43.14,78633.77,0.0,-0.00867,1e-05,1.85656]
[1777650143916,43.14,78643.23,0.0,-0.0086,1e-05,1.84455]
[1777650149959,43.14,78644.89,0.0,-0.00859,1e-05,1.84245]
[1777650154995,43.14,78633.86,0.0,-0.00866,1e-05,1.8553]
[1777650160031,43.14,78634.33,0.0,-0.00866,1e-05,1.8547]
[1777650165064,43.14,78633.22,0.0,-0.00867,1e-05,1.85611]
[1777650170101,43.14,78628.47,0.0,-0.0087,1e-05,1.86217]
[1777650175135,43.14,78616.24,0.0,-0.00878,1e-05,1.87784]
[1777650180170,43.14,78615.9,0.0,-0.00879,1e-05,1.87828]
[1777650185205,43.14,78609.07,0.0,-0.00883,1e-05,1.88708]
[1777650190240,43.14,78608.14,0.0,-0.00884,1e-05,1.88828]
[1777650195795,43.14,78607.53,0.0,-0.00884,1e-05,1.88907]
[1777650195819,43.14,78616.19,0.0,-0.00878,1e-05,1.87791]
[1777650196376,43.14,78616.19,0.0,-0.00878,1e-05,1.87791]
[1777650196409,43.14,78618.56,0.0,-0.00877,1e-05,1.87486]
[1777650199475,43.14,78618.84,0.0,-0.00877,1e-05,1.8745]
[1777650199486,43.14,78617.84,0.0,-0.00877,1e-05,1.87579]
[1777650205346,43.14,78617.35,0.0,-0.00878,1e-05,1.87642]
[1777650211387,43.14,78606.72,0.0,-0.00885,1e-05,1.88895]
[1777650216706,43.14,78608.16,0.0,-0.00883,1e-05,1.88709]
[1777650216753,43.14,78606.44,0.0,-0.00885,1e-05,1.88932]
[1777650217978,43.14,78606.44,0.0,-0.00885,1e-05,1.88932]
[1777650218029,43.14,78607.59,0.0,-0.00884,1e-05,1.88783]
[1777650224481,43.14,78606.81,0.0,-0.00884,1e-05,1.88884]
[1777650229514,43.14,78603.38,0.0,-0.00887,1e-05,1.89327]
[1777650234550,43.14,78600.79,0.0,-0.00889,1e-05,1.89663]
[1777650239586,43.14,78611.83,0.0,-0.00881,1e-05,1.88236]
[1777650244620,43.14,78613.99,0.0,-0.00879,1e-05,1.87958]
[1777650249655,43.14,78617.24,0.0,-0.00877,1e-05,1.8754]
[1777650254690,43.14,78622.47,0.0,-0.00873,1e-05,1.86869]
[1777650259728,43.14,78621.99,0.0,-0.00874,1e-05,1.86931]
[1777650262749,43.14,78638.32,0.0,-0.00863,1e-05,1.84848]
[1777650267783,43.14,78640.2,0.0,-0.00861,1e-05,1.8461]
[1777650272819,43.14,78643.31,0.0,-0.00859,1e-05,1.84102]
[1777650273315,43.14,78643.31,0.0,-0.00859,1e-05,1.84102]
[1777650273825,43.14,78643.34,0.0,-0.00859,1e-05,1.84098]
[1777650278861,43.14,78642.17,0.0,-0.00859,1e-05,1.84246]
[1777650283896,43.14,78641.51,0.0,-0.0086,1e-05,1.84329]
[1777650288931,43.14,78643.86,0.0,-0.00858,1e-05,1.84032]
[1777650294115,43.14,78640.79,0.0,-0.0086,1e-05,1.84421]
[1777650294118,43.14,78641.13,0.0,-0.0086,1e-05,1.84377]
[1777650295618,43.14,78641.13,0.0,-0.0086,1e-05,1.84377]
[1777650295980,43.14,78640.89,0.0,-0.0086,1e-05,1.84408]
[1777650301015,43.14,78634.67,0.0,-0.00865,1e-05,1.85197]
[1777650306050,43.14,78649.42,0.0,-0.00854,1e-05,1.8333]
[1777650311084,43.14,78648.49,0.0,-0.00855,1e-05,1.83447]
[1777650316121,43.14,78645.23,0.0,-0.00857,1e-05,1.83859]
[1777650321156,43.14,78635.05,0.0,-0.00864,1e-05,1.85149]
[1777650326192,43.14,78628.12,0.0,-0.00869,1e-05,1.86031]
[1777650331226,43.14,78627.32,0.0,-0.00869,1e-05,1.86018]
[1777650336261,43.14,78627.9,0.0,-0.00869,1e-05,1.85944]
[1777650341296,43.14,78628.82,0.0,-0.00868,1e-05,1.85827]
[1777650346330,43.14,78628.08,0.0,-0.00869,1e-05,1.85921]
[1777650351366,43.14,78623.67,0.0,-0.00872,1e-05,1.86485]
[1777650356410,43.14,78620.97,0.0,-0.00873,1e-05,1.8683]
[1777650360431,43.14,78604.21,0.0,-0.00885,1e-05,1.88987]
[1777650366234,43.14,78599.75,0.0,-0.00888,1e-05,1.89564]
[1777650371508,43.14,78596.74,0.0,-0.0089,1e-05,1.89955]
[1777650376545,43.14,78594.27,0.0,-0.00892,1e-05,1.90276]
[1777650381581,43.14,78591.87,0.0,-0.00894,1e-05,1.90588]
[1777650386616,43.14,78589.82,0.0,-0.00895,1e-05,1.90855]
[1777650391650,43.14,78593.05,0.0,-0.00893,1e-05,1.90318]
[1777650396685,43.14,78607.93,0.0,-0.00882,1e-05,1.8839]
[1777650401719,43.14,78616.48,0.0,-0.00876,1e-05,1.8729]
[1777650406755,43.14,78621.68,0.0,-0.00872,1e-05,1.86624]
[1777650411789,43.14,78624.03,0.0,-0.00871,1e-05,1.86323]
[1777650416824,43.14,78624.2,0.0,-0.00871,1e-05,1.86302]
[1777650421862,43.14,78623.25,0.0,-0.00871,1e-05,1.86423]
[1777650426895,43.14,78635.12,0.0,-0.00863,1e-05,1.84911]
[1777650431933,43.14,78633.99,0.0,-0.00864,1e-05,1.85054]
[1777650436996,43.14,78632.66,0.0,-0.00865,1e-05,1.85223]
[1777650442035,43.14,78633.77,0.0,-0.00864,1e-05,1.85082]
[1777650447070,43.14,78635.55,0.0,-0.00863,1e-05,1.84856]
[1777650452106,43.14,78630.58,0.0,-0.00866,1e-05,1.85373]
[1777650457140,43.14,78632.3,0.0,-0.00865,1e-05,1.85154]
[1777650462176,43.14,78635.9,0.0,-0.00862,1e-05,1.84697]
[1777650467211,43.14,78635.73,0.0,-0.00862,1e-05,1.84718]
[1777650472246,43.14,78636.98,0.0,-0.00861,1e-05,1.8456]
[1777650477281,43.14,78634.64,0.0,-0.00863,1e-05,1.84857]
[1777650482317,43.14,78636.84,0.0,-0.00861,1e-05,1.84578]
[1777650487351,43.14,78636.49,0.0,-0.00862,1e-05,1.84622]
[1777650492388,43.14,78633.65,0.0,-0.00864,1e-05,1.84983]
[1777650497422,43.14,78617.98,0.0,-0.00875,1e-05,1.86982]
[1777650502457,43.14,78612.05,0.0,-0.00879,1e-05,1.87744]
[1777650507492,43.14,78605.71,0.0,-0.00883,1e-05,1.88561]
[1777650512526,43.14,78606.21,0.0,-0.00882,1e-05,1.8838]
[1777650517563,43.14,78603.38,0.0,-0.00884,1e-05,1.88745]
[1777650522597,43.14,78608.8,0.0,-0.0088,1e-05,1.88046]
[1777650527632,43.14,78612.48,0.0,-0.00878,1e-05,1.87572]
[1777650532670,43.14,78608.97,0.0,-0.0088,1e-05,1.88024]
[1777650537702,43.14,78607.06,0.0,-0.00882,1e-05,1.8827]
[1777650542737,43.14,78610.31,0.0,-0.00879,1e-05,1.87852]
[1777650547772,43.14,78608.6,0.0,-0.00881,1e-05,1.88072]
[1777650552808,43.14,78605.18,0.0,-0.00883,1e-05,1.88513]
[1777650557844,43.14,78603.49,0.0,-0.00884,1e-05,1.88731]
[1777650562880,43.14,78607.47,0.0,-0.00881,1e-05,1.88217]
[1777650567915,43.14,78603.42,0.0,-0.00884,1e-05,1.8874]
[1777650572949,43.14,78603.94,0.0,-0.00883,1e-05,1.88556]
[1777650577985,43.14,78608.29,0.0,-0.0088,1e-05,1.87996]
[1777650583020,43.14,78609.82,0.0,-0.00879,1e-05,1.87799]
[1777650585034,43.14,78627.13,0.0,-0.00867,1e-05,1.85582]
[1777650590069,43.14,78631.01,0.0,-0.00864,1e-05,1.85088]
[1777650595105,43.14,78634.11,0.0,-0.00862,1e-05,1.84695]
[1777650600140,43.14,78644.08,0.0,-0.00855,1e-05,1.83433]
[1777650605174,43.14,78640.74,0.0,-0.00858,1e-05,1.83855]
[1777650610213,43.14,78639.0,0.0,-0.00859,1e-05,1.84075]
[1777650615252,43.14,78639.4,0.0,-0.00859,1e-05,1.84024]
[1777650620291,43.14,78630.17,0.0,-0.00865,1e-05,1.85195]
[1777650621296,43.14,78610.6,0.0,-0.00879,1e-05,1.87698]
[1777650626338,43.14,78603.13,0.0,-0.00884,1e-05,1.88661]
[1777650630604,43.14,78601.38,0.0,-0.00885,1e-05,1.88887]
[1777650631379,43.14,78580.82,0.0,-0.00899,1e-05,1.91444]
[1777650632417,43.14,78580.82,0.0,-0.00899,1e-05,1.91444]
[1777650632530,43.14,78496.5,0.0,-0.00961,1e-05,2.02737]
[1777650633446,43.14,78496.5,0.0,-0.00961,1e-05,2.02737]
[1777650633497,43.14,78470.55,0.0,-0.00981,1e-05,2.06322]
[1777650633596,43.14,78470.55,0.0,-0.00981,1e-05,2.06322]
[1777650634400,43.14,78470.55,0.0,-0.00981,1e-05,2.06322]
[1777650635424,43.14,78470.55,0.0,-0.00981,1e-05,2.06322]
[1777650635516,43.14,78383.95,0.0,-0.0105,1e-05,2.18668]
[1777650636243,43.14,78383.95,0.0,-0.0105,1e-05,2.18668]
[1777650636431,43.14,78383.95,0.0,-0.0105,1e-05,2.18668]
[1777650638176,43.14,78374.36,0.0,-0.01058,1e-05,2.20072]
[1777650638458,43.14,78344.17,0.0,-0.01083,1e-05,2.24539]
[1777650639250,43.14,78344.17,0.0,-0.01083,1e-05,2.24539]
[1777650639461,43.14,78313.9,0.0,-0.01109,1e-05,2.29044]
[1777650640471,43.13,78290.22,0.0,-0.01129,1e-05,2.32582]
[1777650641699,43.13,78281.22,0.0,-0.01136,1e-05,2.33918]
[1777650642123,43.13,78281.22,0.0,-0.01136,1e-05,2.33918]
[1777650644515,43.13,78309.46,0.0,-0.01111,1e-05,2.29443]
[1777650646518,43.11,78331.74,0.0,-0.01089,1e-05,2.25613]
[1777650648556,43.11,78315.28,0.0,-0.01103,1e-05,2.28017]
[1777650648897,43.11,78315.28,0.0,-0.01103,1e-05,2.28017]
[1777650649555,43.11,78339.84,0.0,-0.01082,1e-05,2.24413]
[1777650650123,43.11,78339.84,0.0,-0.01082,1e-05,2.24413]
[1777650650572,43.11,78378.43,0.0,-0.0105,1e-05,2.18714]
[1777650651566,43.11,78396.18,0.0,-0.01036,1e-05,2.16133]
[1777650652103,43.11,78396.18,0.0,-0.01036,1e-05,2.16133]
[1777650652581,43.11,78400.46,0.0,-0.01032,1e-05,2.15514]
[1777650657616,43.11,78398.33,0.0,-0.01034,1e-05,2.15822]
[1777650663507,43.11,78401.47,0.0,-0.01032,1e-05,2.15368]
[1777650663596,43.11,78385.14,0.0,-0.01045,1e-05,2.17735]
[1777650665370,43.11,78324.51,0.0,-0.01095,1e-05,2.26711]
[1777650667677,43.11,78307.85,0.0,-0.01109,1e-05,2.29117]
[1777650672713,43.1,78310.4,0.0,-0.01106,1e-05,2.2852]
[1777650674736,43.07,78294.03,0.0,-0.01115,1e-05,2.3017]
[1777650677244,43.06,78291.06,0.0,-0.01117,1e-05,2.30532]
[1777650677278,43.05,78295.08,0.0,-0.01111,1e-05,2.29473]
[1777650682806,43.01,78288.54,0.0,-0.01112,1e-05,2.29524]
[1777650687826,42.99,78291.15,0.0,-0.01106,1e-05,2.28527]
[1777650692868,42.93,78305.03,0.0,-0.01084,1e-05,2.24508]
[1777650697900,42.88,78319.43,0.0,-0.01065,1e-05,2.21156]
[1777650702934,42.88,78325.98,0.0,-0.01059,1e-05,2.20061]
[1777650706659,42.87,78309.43,0.0,-0.01072,1e-05,2.22412]
[1777650711997,42.86,78306.19,0.0,-0.01072,1e-05,2.22498]
[1777650714614,42.85,78302.06,0.0,-0.01074,1e-05,2.22827]
[1777650714666,42.84,78275.65,0.0,-0.01096,1e-05,2.26737]
[1777650717033,42.84,78250.48,0.0,-0.01118,1e-05,2.30502]
[1777650719442,42.84,78249.75,0.0,-0.01118,1e-05,2.3057]
[1777650719493,42.84,78262.95,0.0,-0.01106,1e-05,2.28465]
[1777650722387,42.84,78263.1,0.0,-0.01106,1e-05,2.28402]
[1777650722458,42.83,78244.83,0.0,-0.01121,1e-05,2.31119]
[1777650724210,42.83,78244.82,0.0,-0.01121,1e-05,2.3112]
[1777650724293,42.83,78244.35,0.0,-0.01122,1e-05,2.31148]
[1777650725599,42.83,78244.35,0.0,-0.01122,1e-05,2.31148]
[1777650725619,42.83,78245.43,0.0,-0.0112,1e-05,2.30892]
[1777650727138,42.83,78228.17,0.0,-0.01135,1e-05,2.33516]
[1777650728115,42.82,78203.28,0.0,-0.01157,1e-05,2.3736]
[1777650729128,42.82,78178.32,0.0,-0.01179,1e-05,2.41259]
[1777650731142,42.82,78156.74,0.0,-0.01199,1e-05,2.44592]
[1777650736171,42.72,78172.34,0.0,-0.01169,1e-05,2.39427]
[1777650741206,42.64,78197.45,0.0,-0.01134,1e-05,2.33175]
[1777650743220,42.64,78227.89,0.0,-0.01106,1e-05,2.28382]
[1777650747248,42.63,78246.64,0.0,-0.01089,1e-05,2.25372]
[1777650751278,42.63,78267.34,0.0,-0.01071,1e-05,2.22023]
[1777650752284,42.63,78286.62,0.0,-0.01054,1e-05,2.1915]
[1777650755308,42.63,78326.94,0.0,-0.01021,1e-05,2.13241]
[1777650757323,42.63,78343.55,0.0,-0.01008,1e-05,2.10845]
[1777650759339,42.63,78359.14,0.0,-0.00995,1e-05,2.08617]
[1777650763376,42.63,78381.73,0.0,-0.00978,1e-05,2.05422]
[1777650766392,42.63,78355.03,0.0,-0.00999,1e-05,2.09202]
[1777650767403,42.63,78331.72,0.0,-0.01017,1e-05,2.12549]
[1777650769415,42.63,78316.31,0.0,-0.0103,1e-05,2.14786]
[1777650771428,42.63,78294.58,0.0,-0.01048,1e-05,2.17953]
[1777650776464,42.62,78286.01,0.0,-0.01054,1e-05,2.19112]
[1777650781497,42.62,78275.7,0.0,-0.01062,1e-05,2.20524]
[1777650786536,42.62,78283.54,0.0,-0.01055,1e-05,2.19237]
[1777650791573,42.61,78289.61,0.0,-0.01049,1e-05,2.18227]
[1777650796609,42.61,78272.78,0.0,-0.01063,1e-05,2.20609]
[1777650801644,42.6,78261.93,0.0,-0.01071,1e-05,2.22097]
[1777650806679,42.6,78259.85,0.0,-0.01072,1e-05,2.22266]
[1777650811715,42.59,78257.77,0.0,-0.01072,1e-05,2.22297]
[1777650816749,42.59,78257.5,0.0,-0.01072,1e-05,2.22185]
[1777650821784,42.58,78264.03,0.0,-0.01065,1e-05,2.2106]
[1777650826819,42.58,78278.11,0.0,-0.01053,1e-05,2.18832]
[1777650831854,42.57,78279.27,0.0,-0.01051,1e-05,2.18539]
[1777650837633,42.57,78285.52,0.0,-0.01045,1e-05,2.17464]
[1777650842931,42.56,78286.46,0.0,-0.01044,1e-05,2.17206]
[1777650847966,42.56,78301.15,0.0,-0.01031,1e-05,2.14938]
[1777650853001,42.55,78300.48,0.0,-0.01031,1e-05,2.14935]
[1777650858036,42.55,78314.43,0.0,-0.01019,1e-05,2.12813]
[1777650863070,42.55,78306.56,0.0,-0.01025,1e-05,2.13882]
[1777650868106,42.54,78303.86,0.0,-0.01027,1e-05,2.14186]
[1777650873141,42.54,78306.44,0.0,-0.01024,1e-05,2.13599]
[1777650878176,42.54,78309.98,0.0,-0.0102,1e-05,2.13014]
[1777650883211,42.53,78314.2,0.0,-0.01017,1e-05,2.12337]
[1777650888245,42.53,78318.52,0.0,-0.01013,1e-05,2.11658]
[1777650893283,42.53,78330.65,0.0,-0.01003,1e-05,2.09858]
[1777650898316,42.53,78329.2,0.0,-0.01004,1e-05,2.10028]
[1777650903352,42.53,78328.67,0.0,-0.01004,1e-05,2.10059]
[1777650908387,42.53,78323.35,0.0,-0.01008,1e-05,2.1078]
[1777650913422,42.52,78322.66,0.0,-0.01008,1e-05,2.1083]
[1777650918455,42.52,78334.72,0.0,-0.00998,1e-05,2.09059]
[1777650923490,42.52,78339.06,0.0,-0.00995,1e-05,2.08413]
[1777650928527,42.52,78331.89,0.0,-0.01,1e-05,2.09412]
[1777650933561,42.52,78333.34,0.0,-0.00998,1e-05,2.09049]
[1777650938596,42.52,78329.26,0.0,-0.01002,1e-05,2.09605]
[1777650943631,42.52,78334.11,0.0,-0.00998,1e-05,2.08876]
[1777650948668,42.52,78333.94,0.0,-0.00997,1e-05,2.08867]
[1777650953705,42.51,78344.18,0.0,-0.00989,1e-05,2.07393]
[1777650958737,42.51,78346.6,0.0,-0.00987,1e-05,2.07035]
[1777650963774,42.51,78365.27,0.0,-0.00973,1e-05,2.044]
[1777650968808,42.51,78363.52,0.0,-0.00974,1e-05,2.04654]
[1777650973842,42.51,78357.18,0.0,-0.00979,1e-05,2.05551]
[1777650978877,42.51,78352.91,0.0,-0.00982,1e-05,2.06147]
[1777650983913,42.51,78353.32,0.0,-0.00982,1e-05,2.0608]
[1777650988947,42.51,78347.14,0.0,-0.00987,1e-05,2.06941]
[1777650993983,42.51,78349.02,0.0,-0.00985,1e-05,2.06531]
[1777650999024,42.51,78347.68,0.0,-0.00986,1e-05,2.06706]
[1777651004055,42.51,78345.41,0.0,-0.00987,1e-05,2.07015]
[1777651009090,42.51,78355.98,0.0,-0.00979,1e-05,2.05518]
[1777651014125,42.51,78359.13,0.0,-0.00977,1e-05,2.0508]
[1777651019160,42.51,78360.35,0.0,-0.00976,1e-05,2.04917]
[1777651024194,42.51,78366.64,0.0,-0.00971,1e-05,2.04046]
[1777651028975,42.51,78393.79,0.0,-0.0095,1e-05,2.00302]
[1777651034267,42.52,78381.34,0.0,-0.0096,1e-05,2.02078]
[1777651039302,42.52,78395.49,0.0,-0.00949,1e-05,2.00169]
[1777651044339,42.52,78395.28,0.0,-0.0095,1e-05,2.00254]
[1777651049372,42.52,78404.65,0.0,-0.00943,1e-05,1.99025]
[1777651054406,42.53,78405.55,0.0,-0.00942,1e-05,1.98852]
[1777651059441,42.53,78400.83,0.0,-0.00946,1e-05,1.99571]
[1777651064477,42.53,78394.74,0.0,-0.00951,1e-05,2.0048]
[1777651069511,42.53,78384.79,0.0,-0.00959,1e-05,2.01914]
[1777651074549,42.54,78387.44,0.0,-0.00957,1e-05,2.01594]
[1777651079583,42.54,78382.74,0.0,-0.00961,1e-05,2.02292]
[1777651084618,42.54,78390.61,0.0,-0.00955,1e-05,2.01242]
[1777651089653,42.54,78394.9,0.0,-0.00952,1e-05,2.00698]
[1777651094688,42.54,78399.32,0.0,-0.00949,1e-05,2.00145]
[1777651099727,42.55,78409.79,0.0,-0.00942,1e-05,1.98777]
[1777651103085,42.55,78420.66,0.0,-0.00934,1e-05,1.97322]
[1777651103160,42.55,78426.6,0.0,-0.00929,1e-05,1.9655]
[1777651108790,42.55,78430.54,0.0,-0.00927,1e-05,1.96109]
[1777651113827,42.56,78430.86,0.0,-0.00927,1e-05,1.9604]
[1777651118861,42.56,78435.62,0.0,-0.00924,1e-05,1.95505]
[1777651120589,42.56,78435.11,0.0,-0.00924,1e-05,1.95592]
[1777651120874,42.56,78435.46,0.0,-0.00924,1e-05,1.95545]
[1777651125908,42.56,78428.68,0.0,-0.0093,1e-05,1.96564]
[1777651130943,42.57,78428.04,0.0,-0.0093,1e-05,1.96732]
[1777651132053,42.57,78428.04,0.0,-0.0093,1e-05,1.96732]
[1777651132056,42.57,78431.31,0.0,-0.00928,1e-05,1.96305]
[1777651132593,42.57,78431.31,0.0,-0.00928,1e-05,1.96305]
[1777651132958,42.57,78431.31,0.0,-0.00928,1e-05,1.96321]
[1777651135994,42.57,78432.53,0.0,-0.00927,1e-05,1.96189]
[1777651136035,42.57,78431.98,0.0,-0.00928,1e-05,1.9628]
[1777651142027,42.58,78432.28,0.0,-0.00928,1e-05,1.96338]
[1777651147062,42.58,78429.15,0.0,-0.00931,1e-05,1.96844]
[1777651152096,42.58,78431.75,0.0,-0.0093,1e-05,1.9657]
[1777651157130,42.58,78431.71,0.0,-0.0093,1e-05,1.96654]
[1777651162165,42.59,78431.33,0.0,-0.00931,1e-05,1.96784]
[1777651167200,42.59,78431.9,0.0,-0.00931,1e-05,1.96783]
[1777651172236,42.59,78433.14,0.0,-0.0093,1e-05,1.96574]
[1777651177272,42.6,78433.03,0.0,-0.0093,1e-05,1.96671]
[1777651182306,42.6,78434.08,0.0,-0.0093,1e-05,1.96609]
[1777651187342,42.6,78434.92,0.0,-0.0093,1e-05,1.96574]
[1777651192378,42.61,78432.78,0.0,-0.00932,1e-05,1.96942]
[1777651197413,42.61,78429.76,0.0,-0.00934,1e-05,1.97426]
[1777651201445,42.61,78409.92,0.0,-0.0095,1e-05,2.00203]
[1777651203460,42.61,78440.56,0.0,-0.00927,1e-05,1.96034]
[1777651208496,42.62,78460.83,0.0,-0.00912,1e-05,1.93399]
[1777651213541,42.62,78470.35,0.0,-0.00906,1e-05,1.92241]
[1777651218566,42.62,78482.72,0.0,-0.00897,1e-05,1.90624]
[1777651223598,42.62,78494.64,0.0,-0.00888,1e-05,1.89054]
[1777651228633,42.62,78504.71,0.0,-0.00881,1e-05,1.87736]
[1777651233671,42.62,78513.51,0.0,-0.00874,1e-05,1.86476]
[1777651238706,42.62,78512.13,0.0,-0.00875,1e-05,1.86655]
[1777651243741,42.62,78507.92,0.0,-0.00878,1e-05,1.87202]
[1777651248776,42.62,78513.41,0.0,-0.00874,1e-05,1.86489]
[1777651253812,42.62,78507.0,0.0,-0.00879,1e-05,1.87322]
[1777651258847,42.62,78506.13,0.0,-0.0088,1e-05,1.87435]
[1777651261886,42.62,78521.82,0.0,-0.00869,1e-05,1.854]
[1777651263887,42.62,78547.2,0.0,-0.00851,1e-05,1.82147]
[1777651266929,42.62,78572.28,0.0,-0.00834,1e-05,1.78979]
[1777651271949,42.62,78585.28,0.0,-0.00825,1e-05,1.77355]
[1777651273521,42.62,78585.69,0.0,-0.00825,1e-05,1.77304]
[1777651273958,42.62,78591.23,0.0,-0.00821,1e-05,1.76616]
[1777651275114,42.62,78591.23,0.0,-0.00821,1e-05,1.76616]
[1777651275210,42.62,78592.49,0.0,-0.0082,1e-05,1.7646]
[1777651276491,42.62,78592.49,0.0,-0.0082,1e-05,1.7646]
[1777651276979,42.62,78591.87,0.0,-0.00821,1e-05,1.76537]
[1777651281421,42.62,78591.27,0.0,-0.00821,1e-05,1.76611]
[1777651282179,42.62,78591.27,0.0,-0.00821,1e-05,1.76611]
[1777651284992,42.62,78588.42,0.0,-0.00823,1e-05,1.76965]
[1777651285091,42.62,78580.92,0.0,-0.00828,1e-05,1.77899]
[1777651291077,42.62,78575.15,0.0,-0.00831,1e-05,1.78507]
[1777651296121,42.62,78586.42,0.0,-0.00824,1e-05,1.77102]
[1777651300140,42.62,78606.6,0.0,-0.0081,1e-05,1.74609]
[1777651305176,42.62,78609.95,0.0,-0.00808,1e-05,1.74198]
[1777651310210,42.62,78605.74,0.0,-0.00811,1e-05,1.74714]
[1777651315244,42.62,78602.81,0.0,-0.00813,1e-05,1.75075]
[1777651316397,42.62,78602.81,0.0,-0.00813,1e-05,1.75075]
[1777651317260,42.62,78603.25,0.0,-0.00812,1e-05,1.75021]
[1777651319803,42.62,78602.66,0.0,-0.00813,1e-05,1.75093]
[1777651320280,42.62,78603.22,0.0,-0.00813,1e-05,1.75024]
[1777651321101,42.62,78603.22,0.0,-0.00813,1e-05,1.75024]
[1777651321288,42.62,78602.64,0.0,-0.00813,1e-05,1.75096]
[1777651321841,42.62,78602.64,0.0,-0.00813,1e-05,1.75096]
[1777651322293,42.62,78605.61,0.0,-0.00811,1e-05,1.7473]
[1777651327331,42.62,78612.82,0.0,-0.00806,1e-05,1.73846]
[1777651330377,42.62,78622.76,0.0,-0.008,1e-05,1.72633]
[1777651331357,42.62,78621.85,0.0,-0.008,1e-05,1.72744]
[1777651336405,42.62,78619.63,0.0,-0.00802,1e-05,1.73015]
[1777651341439,42.62,78618.49,0.0,-0.00802,1e-05,1.73153]
[1777651344101,42.62,78619.35,0.0,-0.00802,1e-05,1.73049]
[1777651344174,42.62,78616.0,0.0,-0.00804,1e-05,1.73457]
[1777651349496,42.62,78607.76,0.0,-0.0081,1e-05,1.74466]
[1777651352939,42.62,78601.35,0.0,-0.00813,1e-05,1.75144]
[1777651353041,42.62,78593.93,0.0,-0.00818,1e-05,1.7606]
[1777651353660,42.62,78593.93,0.0,-0.00818,1e-05,1.7606]
[1777651353735,42.62,78592.24,0.0,-0.00819,1e-05,1.76269]
[1777651357248,42.62,78589.66,0.0,-0.00821,1e-05,1.76588]
[1777651357293,42.62,78581.6,0.0,-0.00826,1e-05,1.7759]
[1777651360232,42.62,78581.0,0.0,-0.00827,1e-05,1.77665]
[1777651360245,42.62,78578.16,0.0,-0.00829,1e-05,1.78019]
[1777651363464,42.62,78578.47,0.0,-0.00829,1e-05,1.7798]
[1777651363592,42.62,78572.77,0.0,-0.00832,1e-05,1.78693]
[1777651365390,42.62,78572.77,0.0,-0.00832,1e-05,1.78693]
[1777651365607,42.62,78572.08,0.0,-0.00833,1e-05,1.78779]
[1777651367353,42.62,78572.08,0.0,-0.00833,1e-05,1.78779]
[1777651367362,42.62,78571.38,0.0,-0.00833,1e-05,1.78867]
[1777651372380,42.62,78571.83,0.0,-0.00833,1e-05,1.78811]
[1777651372481,42.62,78570.81,0.0,-0.00834,1e-05,1.78939]
[1777651377694,42.62,78568.12,0.0,-0.00836,1e-05,1.79276]
[1777651381733,42.62,78569.21,0.0,-0.00835,1e-05,1.79139]
[1777651381829,42.62,78577.29,0.0,-0.00829,1e-05,1.78128]
[1777651382979,42.62,78577.29,0.0,-0.00829,1e-05,1.78128]
[1777651383000,42.62,78581.4,0.0,-0.00827,1e-05,1.77615]
[1777651386759,42.62,78578.93,0.0,-0.00828,1e-05,1.77923]
[1777651386861,42.62,78580.02,0.0,-0.00827,1e-05,1.77787]
[1777651392801,42.62,78580.25,0.0,-0.00827,1e-05,1.77758]
[1777651397835,42.62,78577.68,0.0,-0.00829,1e-05,1.78079]
[1777651402870,42.62,78573.78,0.0,-0.00832,1e-05,1.78567]
[1777651407907,42.62,78572.5,0.0,-0.00833,1e-05,1.78727]
[1777651412940,42.62,78571.64,0.0,-0.00833,1e-05,1.78722]
[1777651418394,42.62,78571.64,0.0,-0.00833,1e-05,1.78722]
[1777651418425,42.62,78566.88,0.0,-0.00836,1e-05,1.79319]
[1777651420332,42.62,78566.88,0.0,-0.00836,1e-05,1.79319]
[1777651420433,42.62,78554.95,0.0,-0.00844,1e-05,1.80823]
[1777651424674,42.62,78547.81,0.0,-0.00849,1e-05,1.81728]
[1777651425026,42.62,78549.37,0.0,-0.00848,1e-05,1.8153]
[1777651430061,42.62,78551.2,0.0,-0.00847,1e-05,1.81298]
[1777651432249,42.62,78551.25,0.0,-0.00847,1e-05,1.81292]
[1777651432350,42.62,78549.75,0.0,-0.00848,1e-05,1.81482]
[1777651433454,42.62,78549.75,0.0,-0.00848,1e-05,1.81482]
[1777651434089,42.62,78550.14,0.0,-0.00847,1e-05,1.81432]
[1777651436328,42.62,78550.44,0.0,-0.00847,1e-05,1.81394]
[1777651436502,42.62,78550.44,0.0,-0.00847,1e-05,1.81394]
[1777651444158,42.62,78546.22,0.0,-0.0085,1e-05,1.8193]
[1777651449194,42.62,78546.91,0.0,-0.0085,1e-05,1.81843]
[1777651450239,42.62,78546.91,0.0,-0.0085,1e-05,1.81843]
[1777651450244,42.62,78550.08,0.0,-0.00847,1e-05,1.8144]
[1777651452212,42.62,78550.08,0.0,-0.00847,1e-05,1.8144]
[1777651452305,42.62,78549.74,0.0,-0.00848,1e-05,1.81483]
[1777651454713,42.62,78549.75,0.0,-0.00848,1e-05,1.81482]
[1777651455238,42.62,78549.31,0.0,-0.00848,1e-05,1.81538]
[1777651456337,42.62,78549.31,0.0,-0.00848,1e-05,1.81538]
[1777651456349,42.62,78564.82,0.0,-0.00837,1e-05,1.79578]
[1777651457052,42.62,78564.82,0.0,-0.00837,1e-05,1.79578]
[1777651457250,42.62,78564.82,0.0,-0.00837,1e-05,1.79578]
[1777651462284,42.62,78572.43,0.0,-0.00832,1e-05,1.78623]
[1777651466527,42.62,78572.55,0.0,-0.00832,1e-05,1.78608]
[1777651467224,42.62,78572.9,0.0,-0.00832,1e-05,1.78565]
[1777651472354,42.62,78572.7,0.0,-0.00831,1e-05,1.78477]
[1777651477390,42.62,78569.76,0.0,-0.00833,1e-05,1.78846]
[1777651482430,42.62,78569.8,0.0,-0.00833,1e-05,1.78841]
[1777651487464,42.62,78567.66,0.0,-0.00835,1e-05,1.79109]
[1777651492499,42.62,78574.24,0.0,-0.0083,1e-05,1.78285]
[1777651496527,42.62,78594.91,0.0,-0.00817,1e-05,1.75716]
[1777651501564,42.62,78606.41,0.0,-0.00809,1e-05,1.74301]
[1777651506598,42.62,78609.06,0.0,-0.00807,1e-05,1.73976]
[1777651509621,42.62,78624.63,0.0,-0.00797,1e-05,1.72078]
[1777651514654,42.62,78626.45,0.0,-0.00796,1e-05,1.71857]
[1777651519689,42.62,78615.45,0.0,-0.00803,1e-05,1.73195]
[1777651524724,42.62,78619.63,0.0,-0.008,1e-05,1.72685]
[1777651529759,42.62,78626.25,0.0,-0.00796,1e-05,1.71881]
[1777651534725,42.62,78623.77,0.0,-0.00797,1e-05,1.72073]
[1777651534798,42.62,78622.29,0.0,-0.00798,1e-05,1.72252]
[1777651539829,42.62,78616.17,0.0,-0.00802,1e-05,1.72997]
[1777651544866,42.62,78609.57,0.0,-0.00806,1e-05,1.73803]
[1777651549899,42.62,78620.44,0.0,-0.00799,1e-05,1.72477]
[1777651554934,42.62,78634.66,0.0,-0.0079,1e-05,1.70755]
[1777651559981,42.62,78632.73,0.0,-0.00791,1e-05,1.70988]
[1777651564000,42.62,78613.5,0.0,-0.00804,1e-05,1.73323]
[1777651569038,42.62,78612.22,0.0,-0.00805,1e-05,1.73479]
[1777651574069,42.62,78613.74,0.0,-0.00804,1e-05,1.73294]
[1777651579107,42.62,78614.2,0.0,-0.00803,1e-05,1.73237]
[1777651584139,42.62,78626.84,0.0,-0.00795,1e-05,1.717]
[1777651589175,42.62,78623.16,0.0,-0.00797,1e-05,1.72147]
[1777651594211,42.62,78623.75,0.0,-0.00797,1e-05,1.71966]
[1777651599244,42.62,78625.52,0.0,-0.00795,1e-05,1.71751]
[1777651604280,42.62,78623.92,0.0,-0.00796,1e-05,1.71945]
[1777651609315,42.62,78622.56,0.0,-0.00797,1e-05,1.7211]
[1777651611352,42.62,78622.83,0.0,-0.00797,1e-05,1.72077]
[1777651611388,42.62,78622.42,0.0,-0.00797,1e-05,1.72127]
[1777651617371,42.62,78620.93,0.0,-0.00798,1e-05,1.72308]
[1777651622407,42.62,78620.86,0.0,-0.00798,1e-05,1.72317]
[1777651627446,42.61,78621.79,0.0,-0.00797,1e-05,1.72015]
[1777651632477,42.61,78635.14,0.0,-0.00787,1e-05,1.70259]
[1777651637511,42.6,78636.23,0.0,-0.00786,1e-05,1.69986]
[1777651642546,42.6,78645.09,0.0,-0.0078,1e-05,1.68797]
[1777651647580,42.59,78640.43,0.0,-0.00782,1e-05,1.69224]
[1777651652615,42.58,78638.09,0.0,-0.00782,1e-05,1.69262]
[1777651655644,42.58,78613.28,0.0,-0.00798,1e-05,1.72173]
[1777651660679,42.57,78595.08,0.0,-0.00809,1e-05,1.74226]
[1777651665715,42.56,78574.87,0.0,-0.00821,1e-05,1.76534]
[1777651669743,42.56,78555.95,0.0,-0.00834,1e-05,1.78897]
[1777651674778,42.56,78539.81,0.0,-0.00845,1e-05,1.80933]
[1777651679813,42.56,78536.35,0.0,-0.00848,1e-05,1.81372]
[1777651684850,42.56,78518.85,0.0,-0.0086,1e-05,1.83607]
[1777651690637,42.56,78537.82,0.0,-0.00846,1e-05,1.81186]
[1777651695925,42.56,78534.19,0.0,-0.00849,1e-05,1.81647]
[1777651700960,42.56,78535.86,0.0,-0.00848,1e-05,1.81435]
[1777651705995,42.56,78527.24,0.0,-0.00854,1e-05,1.82533]
[1777651711031,42.56,78541.54,0.0,-0.00843,1e-05,1.80601]
[1777651717074,42.56,78540.28,0.0,-0.00844,1e-05,1.8076]
[1777651722114,42.56,78530.29,0.0,-0.00851,1e-05,1.8203]
[1777651727146,42.56,78519.42,0.0,-0.00859,1e-05,1.8342]
[1777651732191,42.56,78508.46,0.0,-0.00866,1e-05,1.8483]
[1777651737225,42.56,78502.67,0.0,-0.0087,1e-05,1.85578]
[1777651742260,42.56,78505.63,0.0,-0.00868,1e-05,1.85195]
[1777651747295,42.56,78501.15,0.0,-0.00872,1e-05,1.85775]
[1777651752332,42.56,78512.71,0.0,-0.00863,1e-05,1.84282]
[1777651757365,42.56,78515.97,0.0,-0.00861,1e-05,1.83862]
[1777651762403,42.56,78523.96,0.0,-0.00856,1e-05,1.82838]
[1777651767438,42.56,78520.38,0.0,-0.00858,1e-05,1.83296]
[1777651772476,42.56,78519.28,0.0,-0.00858,1e-05,1.83323]
[1777651777524,42.56,78522.04,0.0,-0.00856,1e-05,1.8297]
[1777651782545,42.56,78524.47,0.0,-0.00855,1e-05,1.82659]
[1777651787584,42.56,78502.04,0.0,-0.0087,1e-05,1.85545]
[1777651789597,42.56,78482.68,0.0,-0.00884,1e-05,1.88066]
[1777651794633,42.56,78486.43,0.0,-0.00881,1e-05,1.87575]
[1777651799668,42.56,78485.53,0.0,-0.00882,1e-05,1.87693]
[1777651804702,42.56,78477.81,0.0,-0.00888,1e-05,1.88705]
[1777651809743,42.56,78483.51,0.0,-0.00884,1e-05,1.87957]
[1777651814778,42.56,78488.67,0.0,-0.0088,1e-05,1.87283]
[1777651819814,42.56,78498.37,0.0,-0.00873,1e-05,1.8602]
[1777651824849,42.56,78500.93,0.0,-0.00871,1e-05,1.85688]
[1777651829883,42.56,78501.13,0.0,-0.00871,1e-05,1.85662]
[1777651832910,42.56,78481.44,0.0,-0.00885,1e-05,1.88112]
[1777651837941,42.56,78477.05,0.0,-0.00888,1e-05,1.88688]
[1777651842980,42.56,78466.59,0.0,-0.00895,1e-05,1.90066]
[1777651848018,42.56,78468.21,0.0,-0.00894,1e-05,1.89852]
[1777651853053,42.56,78463.65,0.0,-0.00897,1e-05,1.90455]
[1777651858088,42.56,78460.75,0.0,-0.00899,1e-05,1.90839]
[1777651863125,42.56,78460.89,0.0,-0.00899,1e-05,1.9082]
[1777651867152,42.56,78478.7,0.0,-0.00886,1e-05,1.88471]
[1777651872187,42.56,78485.3,0.0,-0.00882,1e-05,1.87607]
[1777651877223,42.56,78481.37,0.0,-0.00885,1e-05,1.88121]
[1777651882257,42.56,78482.15,0.0,-0.00884,1e-05,1.88019]
[1777651887291,42.56,78482.88,0.0,-0.00883,1e-05,1.87923]
[1777651892327,42.56,78487.72,0.0,-0.00879,1e-05,1.87175]
[1777651897362,42.56,78487.01,0.0,-0.0088,1e-05,1.87267]
[1777651902401,42.56,78484.67,0.0,-0.00882,1e-05,1.87573]
[1777651907433,42.56,78484.86,0.0,-0.00882,1e-05,1.87548]
[1777651912469,42.56,78479.08,0.0,-0.00886,1e-05,1.88305]
[1777651917504,42.56,78474.81,0.0,-0.00889,1e-05,1.88865]
[1777651922538,42.56,78459.08,0.0,-0.009,1e-05,1.90943]
[1777651927575,42.56,78460.16,0.0,-0.00899,1e-05,1.908]
[1777651932609,42.56,78461.28,0.0,-0.00899,1e-05,1.90651]
[1777651937646,42.56,78463.58,0.0,-0.00897,1e-05,1.90347]
[1777651942682,42.56,78466.03,0.0,-0.00895,1e-05,1.90023]
[1777651947716,42.56,78456.63,0.0,-0.00902,1e-05,1.91268]
[1777651952751,42.56,78460.96,0.0,-0.00898,1e-05,1.90576]
[1777651957785,42.56,78456.45,0.0,-0.00901,1e-05,1.91174]
[1777651962822,42.56,78446.92,0.0,-0.00908,1e-05,1.92443]
[1777651967855,42.56,78441.57,0.0,-0.00912,1e-05,1.93159]
[1777651972891,42.56,78446.73,0.0,-0.00909,1e-05,1.92469]
[1777651977926,42.56,78449.25,0.0,-0.00907,1e-05,1.92132]
[1777651982961,42.56,78443.54,0.0,-0.00911,1e-05,1.92895]
[1777651987996,42.56,78442.51,0.0,-0.00912,1e-05,1.93033]
[1777651993030,42.56,78438.76,0.0,-0.00914,1e-05,1.93536]
[1777651998067,42.56,78416.14,0.0,-0.00931,1e-05,1.9659]
[1777652003101,42.56,78406.85,0.0,-0.00938,1e-05,1.97857]
[1777652007129,42.56,78390.49,0.0,-0.00951,1e-05,2.00103]
[1777652012167,42.56,78378.42,0.0,-0.00959,1e-05,2.01651]
[1777652017198,42.56,78374.0,0.0,-0.00963,1e-05,2.02266]
[1777652022234,42.56,78379.1,0.0,-0.00959,1e-05,2.01557]
[1777652028008,42.56,78377.99,0.0,-0.0096,1e-05,2.01711]
[1777652030773,42.56,78374.09,0.0,-0.00963,1e-05,2.02253]
[1777652030774,42.56,78373.45,0.0,-0.00963,1e-05,2.02343]
[1777652032011,42.56,78373.45,0.0,-0.00963,1e-05,2.02343]
[1777652032115,42.56,78374.08,0.0,-0.00963,1e-05,2.02255]
[1777652038077,42.56,78371.33,0.0,-0.00965,1e-05,2.02638]
[1777652043384,42.56,78372.37,0.0,-0.00964,1e-05,2.02493]
[1777652048417,42.56,78377.43,0.0,-0.0096,1e-05,2.01789]
[1777652053450,42.56,78373.44,0.0,-0.00963,1e-05,2.02344]
[1777652058487,42.56,78376.06,0.0,-0.00961,1e-05,2.01979]
[1777652063521,42.56,78380.29,0.0,-0.00958,1e-05,2.01392]
[1777652068557,42.56,78382.1,0.0,-0.00957,1e-05,2.01141]
[1777652073591,42.56,78389.39,0.0,-0.0095,1e-05,2.00012]
[1777652078626,42.56,78389.35,0.0,-0.0095,1e-05,2.00017]
[1777652083660,42.56,78389.53,0.0,-0.0095,1e-05,1.99992]
[1777652088696,42.56,78381.58,0.0,-0.00956,1e-05,2.01091]
[1777652093730,42.56,78375.25,0.0,-0.00961,1e-05,2.0197]
[1777652098766,42.56,78367.7,0.0,-0.00967,1e-05,2.03022]
[1777652103801,42.56,78354.7,0.0,-0.00977,1e-05,2.04844]
[1777652108836,42.56,78349.51,0.0,-0.00981,1e-05,2.05575]
[1777652112864,42.56,78331.78,0.0,-0.00995,1e-05,2.08089]
[1777652117899,42.56,78329.59,0.0,-0.00997,1e-05,2.08401]
[1777652122934,42.56,78344.4,0.0,-0.00985,1e-05,2.06297]
[1777652127968,42.56,78342.42,0.0,-0.00987,1e-05,2.06577]
[1777652131997,42.56,78357.17,0.0,-0.00975,1e-05,2.04373]
[1777652137036,42.56,78368.17,0.0,-0.00966,1e-05,2.02833]
[1777652142070,42.56,78368.03,0.0,-0.00966,1e-05,2.02853]
[1777652147103,42.56,78368.97,0.0,-0.00966,1e-05,2.02722]
[1777652152138,42.56,78376.38,0.0,-0.0096,1e-05,2.0169]
[1777652157174,42.56,78365.49,0.0,-0.00968,1e-05,2.03207]
[1777652162209,42.56,78360.01,0.0,-0.00972,1e-05,2.03975]
[1777652167243,42.56,78359.51,0.0,-0.00973,1e-05,2.04045]
[1777652172290,42.56,78360.68,0.0,-0.00972,1e-05,2.03881]
[1777652177330,42.56,78352.49,0.0,-0.00978,1e-05,2.05031]
[1777652182356,42.56,78353.49,0.0,-0.00978,1e-05,2.0489]
[1777652187391,42.56,78353.78,0.0,-0.00977,1e-05,2.0485]
[1777652192427,42.56,78340.24,0.0,-0.00987,1e-05,2.06637]
[1777652195449,42.56,78321.87,0.0,-0.01002,1e-05,2.09255]
[1777652200483,42.56,78317.48,0.0,-0.01006,1e-05,2.09884]
[1777652205518,42.56,78320.9,0.0,-0.01003,1e-05,2.09393]
[1777652210552,42.56,78323.57,0.0,-0.01001,1e-05,2.09011]
[1777652215589,42.56,78328.84,0.0,-0.00996,1e-05,2.08258]
[1777652220623,42.56,78341.35,0.0,-0.00987,1e-05,2.0648]
[1777652225660,42.56,78352.14,0.0,-0.00978,1e-05,2.04957]
[1777652226529,42.56,78352.14,0.0,-0.00978,1e-05,2.04957]
[1777652226669,42.56,78352.19,0.0,-0.00978,1e-05,2.0495]
[1777652227595,42.56,78352.19,0.0,-0.00978,1e-05,2.0495]
[1777652227684,42.56,78345.52,0.0,-0.00983,1e-05,2.0589]
[1777652232709,42.56,78349.04,0.0,-0.0098,1e-05,2.05393]
[1777652237745,42.56,78349.98,0.0,-0.0098,1e-05,2.05261]
[1777652242781,42.56,78345.55,0.0,-0.00983,1e-05,2.05886]
[1777652247815,42.56,78344.48,0.0,-0.00984,1e-05,2.06037]
[1777652252849,42.56,78351.81,0.0,-0.00978,1e-05,2.04879]
[1777652257885,42.56,78353.71,0.0,-0.00976,1e-05,2.04612]
[1777652262922,42.56,78353.78,0.0,-0.00976,1e-05,2.04602]
[1777652267957,42.56,78357.36,0.0,-0.00973,1e-05,2.041]
[1777652272995,42.56,78343.11,0.0,-0.00985,1e-05,2.06107]
[1777652278029,42.56,78349.06,0.0,-0.0098,1e-05,2.05267]
[1777652283067,42.56,78348.46,0.0,-0.0098,1e-05,2.05351]
[1777652288098,42.56,78347.64,0.0,-0.00981,1e-05,2.05467]
[1777652293133,42.56,78344.89,0.0,-0.00983,1e-05,2.05855]
[1777652298171,42.56,78345.2,0.0,-0.00983,1e-05,2.05811]
[1777652303207,42.56,78346.38,0.0,-0.00982,1e-05,2.05645]
[1777652305221,42.56,78329.51,0.0,-0.00995,1e-05,2.08038]
[1777652310255,42.56,78321.84,0.0,-0.01001,1e-05,2.09133]
[1777652315290,42.56,78321.17,0.0,-0.01001,1e-05,2.09104]
[1777652320326,42.56,78324.22,0.0,-0.00999,1e-05,2.08668]
[1777652325361,42.56,78320.28,0.0,-0.01002,1e-05,2.09231]
[1777652330396,42.56,78317.01,0.0,-0.01005,1e-05,2.097]
[1777652335435,42.56,78312.16,0.0,-0.01009,1e-05,2.10397]
[1777652339459,42.56,78295.09,0.0,-0.01022,1e-05,2.12865]
[1777652344497,42.56,78293.43,0.0,-0.01024,1e-05,2.13106]
[1777652349533,42.56,78307.41,0.0,-0.01013,1e-05,2.11081]
[1777652354568,42.56,78310.03,0.0,-0.0101,1e-05,2.10704]
[1777652360335,42.56,78308.88,0.0,-0.01011,1e-05,2.10869]
[1777652365643,42.56,78307.26,0.0,-0.01013,1e-05,2.11103]
[1777652370678,42.56,78312.06,0.0,-0.01009,1e-05,2.10411]
[1777652375714,42.56,78308.63,0.0,-0.01011,1e-05,2.10779]
[1777652380751,42.56,78304.06,0.0,-0.01015,1e-05,2.11439]
[1777652385784,42.56,78304.64,0.0,-0.01014,1e-05,2.11355]
[1777652390819,42.56,78292.42,0.0,-0.01024,1e-05,2.13126]
[1777652395854,42.56,78289.1,0.0,-0.01027,1e-05,2.13609]
[1777652400888,42.56,78302.3,0.0,-0.01016,1e-05,2.11693]
[1777652405923,42.56,78316.82,0.0,-0.01004,1e-05,2.09602]
[1777652407938,42.56,78309.03,0.0,-0.01011,1e-05,2.10722]
[1777652410958,42.56,78301.4,0.0,-0.01017,1e-05,2.11823]
[1777652415994,42.56,78290.1,0.0,-0.01026,1e-05,2.13463]
[1777652420030,42.56,78274.07,0.0,-0.01039,1e-05,2.15808]
[1777652425059,42.56,78262.43,0.0,-0.01049,1e-05,2.17524]
[1777652430096,42.56,78258.12,0.0,-0.01052,1e-05,2.18162]
[1777652433120,42.56,78271.67,0.0,-0.01041,1e-05,2.16033]
[1777652438149,42.56,78261.03,0.0,-0.01049,1e-05,2.17602]
[1777652443234,42.56,78268.53,0.0,-0.01043,1e-05,2.16495]
[1777652447233,42.56,78286.73,0.0,-0.01028,1e-05,2.13827]
[1777652452269,42.56,78295.61,0.0,-0.01021,1e-05,2.12535]
[1777652457303,42.56,78301.92,0.0,-0.01016,1e-05,2.11621]
[1777652462344,42.56,78304.26,0.0,-0.01014,1e-05,2.11283]
[1777652467377,42.56,78298.5,0.0,-0.01019,1e-05,2.12116]
[1777652472412,42.56,78298.45,0.0,-0.01019,1e-05,2.12124]
[1777652477448,42.56,78299.59,0.0,-0.01018,1e-05,2.11959]
[1777652482485,42.56,78300.05,0.0,-0.01017,1e-05,2.11892]
[1777652487520,42.56,78316.99,0.0,-0.01004,1e-05,2.09452]
[1777652492559,42.56,78324.48,0.0,-0.00997,1e-05,2.08255]
[1777652497590,42.56,78327.54,0.0,-0.00995,1e-05,2.07819]
[1777652502624,42.56,78323.92,0.0,-0.00998,1e-05,2.08335]
[1777652507659,42.56,78325.33,0.0,-0.00996,1e-05,2.08134]
[1777652511687,42.56,78345.06,0.0,-0.00981,1e-05,2.05335]
[1777652516722,42.56,78341.02,0.0,-0.00984,1e-05,2.05906]
[1777652521757,42.56,78345.65,0.0,-0.0098,1e-05,2.05252]
[1777652526793,42.56,78349.33,0.0,-0.00977,1e-05,2.04734]
[1777652531829,42.56,78352.89,0.0,-0.00975,1e-05,2.04233]
[1777652536864,42.56,78353.95,0.0,-0.00974,1e-05,2.04085]
[1777652541898,42.56,78355.64,0.0,-0.00972,1e-05,2.03848]
[1777652546933,42.56,78356.35,0.0,-0.00972,1e-05,2.03748]
[1777652551970,42.56,78358.02,0.0,-0.0097,1e-05,2.03391]
[1777652557004,42.56,78362.57,0.0,-0.00967,1e-05,2.02755]
[1777652561749,42.56,78384.14,0.0,-0.0095,1e-05,1.99763]
[1777652567075,42.56,78396.54,0.0,-0.00941,1e-05,1.98059]
[1777652572109,42.56,78397.62,0.0,-0.0094,1e-05,1.97911]
[1777652577144,42.56,78399.13,0.0,-0.00939,1e-05,1.97705]
[1777652582182,42.56,78427.15,0.0,-0.00918,1e-05,1.93905]
[1777652587214,42.56,78431.84,0.0,-0.00914,1e-05,1.93275]
[1777652592248,42.56,78432.08,0.0,-0.00914,1e-05,1.93243]
[1777652596277,42.56,78411.05,0.0,-0.0093,1e-05,1.96081]
[1777652601313,42.56,78419.28,0.0,-0.00923,1e-05,1.94966]
[1777652606348,42.56,78422.22,0.0,-0.00921,1e-05,1.94569]
[1777652611383,42.56,78406.93,0.0,-0.00932,1e-05,1.96521]
[1777652616418,42.56,78422.93,0.0,-0.0092,1e-05,1.94354]
[1777652621462,42.56,78435.94,0.0,-0.00911,1e-05,1.92607]
[1777652623309,42.56,78438.88,0.0,-0.00908,1e-05,1.92214]
[1777652623489,42.56,78440.93,0.0,-0.00907,1e-05,1.91941]
[1777652624483,42.56,78391.93,0.0,-0.00943,1e-05,1.9857]
[1777652625147,42.56,78391.93,0.0,-0.00943,1e-05,1.9857]
[1777652625490,42.56,78319.26,0.0,-0.01,1e-05,2.0875]
[1777652626575,42.56,78319.26,0.0,-0.01,1e-05,2.0875]
[1777652626675,42.56,78335.19,0.0,-0.00987,1e-05,2.06482]
[1777652627053,42.56,78335.19,0.0,-0.00987,1e-05,2.06482]
[1777652627509,42.56,78335.19,0.0,-0.00987,1e-05,2.06482]
[1777652628512,42.56,78352.81,0.0,-0.00974,1e-05,2.03998]
[1777652631203,42.56,78351.31,0.0,-0.00975,1e-05,2.04208]
[1777652631549,42.56,78343.17,0.0,-0.00981,1e-05,2.05354]
[1777652632492,42.56,78343.17,0.0,-0.00981,1e-05,2.05354]
[1777652632594,42.56,78274.0,0.0,-0.01037,1e-05,2.15306]
[1777652633311,42.56,78274.0,0.0,-0.01037,1e-05,2.15306]
[1777652633558,42.56,78274.0,0.0,-0.01037,1e-05,2.15306]
[1777652634890,42.56,78269.32,0.0,-0.01041,1e-05,2.15994]
[1777652635577,42.56,78274.75,0.0,-0.01036,1e-05,2.15196]
[1777652637989,42.56,78260.58,0.0,-0.01048,1e-05,2.17282]
[1777652638277,42.56,78260.58,0.0,-0.01048,1e-05,2.17282]
[1777652638551,42.56,78260.58,0.0,-0.01048,1e-05,2.17282]
[1777652638652,42.56,78253.97,0.0,-0.01053,1e-05,2.18261]
[1777652640790,42.56,78253.97,0.0,-0.01053,1e-05,2.18261]
[1777652640822,42.56,78254.7,0.0,-0.01053,1e-05,2.18153]
[1777652641242,42.56,78254.7,0.0,-0.01053,1e-05,2.18153]
[1777652641619,42.56,78254.7,0.0,-0.01053,1e-05,2.18153]
[1777652642151,42.56,78254.7,0.0,-0.01053,1e-05,2.18153]
[1777652642630,42.56,78242.53,0.0,-0.01063,1e-05,2.19964]
[1777652647665,42.56,78226.94,0.0,-0.01076,1e-05,2.22302]
[1777652652699,42.56,78245.21,0.0,-0.01061,1e-05,2.19564]
[1777652653703,42.56,78260.91,0.0,-0.01048,1e-05,2.17234]
[1777652658743,42.56,78266.12,0.0,-0.01043,1e-05,2.16465]
[1777652660763,42.56,78294.24,0.0,-0.0102,1e-05,2.12354]
[1777652662768,42.56,78273.27,0.0,-0.01037,1e-05,2.15413]
[1777652664782,42.56,78257.79,0.0,-0.0105,1e-05,2.17695]
[1777652669818,42.56,78252.25,0.0,-0.01055,1e-05,2.18517]
[1777652674855,42.56,78253.81,0.0,-0.01053,1e-05,2.18156]
[1777652679890,42.56,78275.55,0.0,-0.01035,1e-05,2.14951]
[1777652684926,42.56,78286.36,0.0,-0.01026,1e-05,2.13372]
[1777652689961,42.56,78278.2,0.0,-0.01033,1e-05,2.14563]
[1777652694996,42.56,78274.31,0.0,-0.01036,1e-05,2.15133]
[1777652698018,42.56,78257.85,0.0,-0.0105,1e-05,2.17557]
[1777652701039,42.56,78236.26,0.0,-0.01068,1e-05,2.20772]
[1777652705067,42.56,78217.9,0.0,-0.01083,1e-05,2.23536]
[1777652708619,42.56,78207.36,0.0,-0.01093,1e-05,2.25135]
[1777652708697,42.56,78202.99,0.0,-0.01096,1e-05,2.25801]
[1777652710104,42.56,78179.38,0.0,-0.01117,1e-05,2.29427]
[1777652712880,42.56,78163.76,0.0,-0.01131,1e-05,2.31852]
[1777652718166,42.56,78170.53,0.0,-0.01125,1e-05,2.30799]
[1777652723196,42.56,78179.04,0.0,-0.01117,1e-05,2.2948]
[1777652728234,42.56,78161.92,0.0,-0.01132,1e-05,2.3214]
[1777652733022,42.56,78141.87,0.0,-0.0115,1e-05,2.3515]
[1777652737299,42.56,78160.17,0.0,-0.01133,1e-05,2.32278]
[1777652739902,42.56,78165.1,0.0,-0.01129,1e-05,2.31509]
[1777652740005,42.56,78177.2,0.0,-0.01118,1e-05,2.29631]
[1777652745357,42.56,78175.18,0.0,-0.0112,1e-05,2.29944]
[1777652748376,42.56,78196.66,0.0,-0.01101,1e-05,2.26636]
[1777652752403,42.56,78212.7,0.0,-0.01087,1e-05,2.24192]
[1777652757440,42.56,78216.47,0.0,-0.01084,1e-05,2.23621]
[1777652761471,42.56,78200.53,0.0,-0.01098,1e-05,2.26045]
[1777652766514,42.56,78207.05,0.0,-0.01092,1e-05,2.25051]
[1777652767106,42.56,78207.05,0.0,-0.01092,1e-05,2.25051]
[1777652767988,42.56,78207.05,0.0,-0.01092,1e-05,2.25051]
[1777652776581,42.56,78222.1,0.0,-0.01079,1e-05,2.2277]
[1777652781613,42.56,78222.98,0.0,-0.01079,1e-05,2.22637]
[1777652786648,42.56,78221.0,0.0,-0.0108,1e-05,2.22936]
[1777652791682,42.56,78220.57,0.0,-0.0108,1e-05,2.2287]
[1777652796718,42.56,78220.02,0.0,-0.0108,1e-05,2.22953]
[1777652801753,42.56,78214.73,0.0,-0.01085,1e-05,2.23753]
[1777652806788,42.56,78225.85,0.0,-0.01075,1e-05,2.22074]
[1777652811823,42.56,78218.98,0.0,-0.01081,1e-05,2.2311]
[1777652816858,42.56,78207.16,0.0,-0.01091,1e-05,2.24902]
[1777652821893,42.56,78201.09,0.0,-0.01097,1e-05,2.25827]
[1777652826931,42.56,78204.89,0.0,-0.01093,1e-05,2.25247]
[1777652831963,42.56,78207.14,0.0,-0.01092,1e-05,2.24905]
[1777652834984,42.56,78230.21,0.0,-0.01072,1e-05,2.21418]
[1777652840019,42.56,78227.69,0.0,-0.01074,1e-05,2.21797]
[1777652845056,42.56,78234.71,0.0,-0.01068,1e-05,2.20743]
[1777652850090,42.56,78233.11,0.0,-0.01069,1e-05,2.20983]
[1777652855126,42.56,78233.17,0.0,-0.01069,1e-05,2.20844]
[1777652860160,42.56,78229.51,0.0,-0.01072,1e-05,2.21393]
[1777652865196,42.56,78241.29,0.0,-0.01062,1e-05,2.1963]
[1777652870234,42.56,78250.26,0.0,-0.01054,1e-05,2.18295]
[1777652875267,42.56,78250.06,0.0,-0.01054,1e-05,2.18325]
[1777652880301,42.56,78251.46,0.0,-0.01053,1e-05,2.18117]
[1777652885340,42.56,78243.41,0.0,-0.0106,1e-05,2.19314]
[1777652890375,42.56,78251.61,0.0,-0.01053,1e-05,2.18095]
[1777652895413,42.56,78256.64,0.0,-0.01049,1e-05,2.1735]
[1777652900447,42.56,78268.08,0.0,-0.01039,1e-05,2.15663]
[1777652904478,42.56,78295.22,0.0,-0.01017,1e-05,2.11705]
[1777652907496,42.56,78312.85,0.0,-0.01003,1e-05,2.09166]
[1777652912531,42.56,78311.53,0.0,-0.01003,1e-05,2.09229]
[1777652917566,42.56,78311.38,0.0,-0.01003,1e-05,2.09251]
[1777652922601,42.56,78311.11,0.0,-0.01004,1e-05,2.0929]
[1777652927636,42.56,78305.99,0.0,-0.01008,1e-05,2.10025]
[1777652932670,42.56,78301.68,0.0,-0.01011,1e-05,2.10645]
[1777652937730,42.56,78302.63,0.0,-0.01011,1e-05,2.10508]
[1777652937810,42.56,78312.12,0.0,-0.01003,1e-05,2.09145]
[1777652938662,42.56,78312.12,0.0,-0.01003,1e-05,2.09145]
[1777652938738,42.56,78314.89,0.0,-0.01001,1e-05,2.08748]
[1777652941734,42.56,78337.51,0.0,-0.00983,1e-05,2.05533]
[1777652946769,42.56,78341.6,0.0,-0.00979,1e-05,2.04956]
[1777652951809,42.56,78351.67,0.0,-0.00972,1e-05,2.03541]
[1777652956844,42.56,78342.76,0.0,-0.00979,1e-05,2.04792]
[1777652961882,42.56,78342.1,0.0,-0.00979,1e-05,2.04885]
[1777652966914,42.56,78339.29,0.0,-0.00981,1e-05,2.05281]
[1777652968927,42.56,78313.48,0.0,-0.01002,1e-05,2.0895]
[1777652973964,42.56,78297.18,0.0,-0.01014,1e-05,2.11168]
[1777652977990,42.56,78281.86,0.0,-0.01027,1e-05,2.13391]
[1777652983026,42.56,78282.38,0.0,-0.01026,1e-05,2.13315]
[1777652988061,42.56,78283.2,0.0,-0.01026,1e-05,2.13196]
[1777652993095,42.56,78288.7,0.0,-0.01021,1e-05,2.12396]
[1777652998130,42.56,78288.79,0.0,-0.01021,1e-05,2.12383]
[1777653003169,42.56,78290.27,0.0,-0.0102,1e-05,2.12168]
[1777653008205,42.56,78292.3,0.0,-0.01018,1e-05,2.11874]
[1777653013238,42.56,78294.27,0.0,-0.01017,1e-05,2.11589]
[1777653018274,42.56,78303.74,0.0,-0.01009,1e-05,2.10222]
[1777653023310,42.56,78304.03,0.0,-0.01009,1e-05,2.10181]
[1777653028344,42.56,78306.26,0.0,-0.01007,1e-05,2.0986]
[1777653033381,42.56,78304.79,0.0,-0.01008,1e-05,2.09945]
[1777653038416,42.56,78304.35,0.0,-0.01008,1e-05,2.10009]
[1777653043454,42.56,78304.1,0.0,-0.01008,1e-05,2.10045]
[1777653045464,42.56,78285.73,0.0,-0.01023,1e-05,2.127]
[1777653050500,42.56,78272.83,0.0,-0.01034,1e-05,2.14582]
[1777653055535,42.56,78263.82,0.0,-0.01041,1e-05,2.15904]
[1777653060569,42.56,78275.11,0.0,-0.01032,1e-05,2.14249]
[1777653065604,42.56,78271.56,0.0,-0.01035,1e-05,2.14768]
[1777653070641,42.56,78269.6,0.0,-0.01036,1e-05,2.15055]
[1777653075679,42.56,78268.99,0.0,-0.01037,1e-05,2.15145]
[1777653077694,42.56,78253.69,0.0,-0.0105,1e-05,2.17399]
[1777653082728,42.56,78229.04,0.0,-0.0107,1e-05,2.21072]
[1777653087767,42.56,78226.09,0.0,-0.01073,1e-05,2.21515]
[1777653092802,42.56,78220.17,0.0,-0.01077,1e-05,2.22275]
[1777653097841,42.56,78207.71,0.0,-0.01088,1e-05,2.24159]
[1777653102874,42.56,78201.27,0.0,-0.01094,1e-05,2.25138]
[1777653107910,42.56,78199.97,0.0,-0.01095,1e-05,2.25336]
[1777653112946,42.56,78206.09,0.0,-0.01089,1e-05,2.24405]
[1777653117980,42.56,78225.31,0.0,-0.01073,1e-05,2.21501]
[1777653123014,42.56,78240.79,0.0,-0.0106,1e-05,2.19185]
[1777653128051,42.56,78238.22,0.0,-0.01062,1e-05,2.19568]
[1777653133089,42.56,78246.16,0.0,-0.01055,1e-05,2.18386]
[1777653138121,42.56,78238.06,0.0,-0.01062,1e-05,2.19592]
[1777653143156,42.56,78242.33,0.0,-0.01058,1e-05,2.18956]
[1777653148191,42.56,78241.48,0.0,-0.01059,1e-05,2.19082]
[1777653153226,42.56,78242.38,0.0,-0.01058,1e-05,2.18819]
[1777653158262,42.56,78242.09,0.0,-0.01058,1e-05,2.18862]
[1777653163298,42.56,78252.93,0.0,-0.01049,1e-05,2.17254]
[1777653168350,42.56,78252.53,0.0,-0.01049,1e-05,2.17313]
[1777653173385,42.56,78246.39,0.0,-0.01054,1e-05,2.18223]
[1777653178419,42.56,78248.59,0.0,-0.01053,1e-05,2.17896]
[1777653183454,42.56,78250.74,0.0,-0.01051,1e-05,2.17578]
[1777653188489,42.56,78247.37,0.0,-0.01054,1e-05,2.18077]
[1777653191509,42.56,78229.27,0.0,-0.01069,1e-05,2.20776]
[1777653193524,42.56,78213.2,0.0,-0.01083,1e-05,2.23196]
[1777653198559,42.56,78218.46,0.0,-0.01078,1e-05,2.22402]
[1777653203593,42.56,78220.17,0.0,-0.01077,1e-05,2.22144]
[1777653208631,42.56,78222.5,0.0,-0.01075,1e-05,2.21793]
[1777653213666,42.56,78215.34,0.0,-0.0108,1e-05,2.22741]
[1777653218701,42.56,78199.4,0.0,-0.01094,1e-05,2.25159]
[1777653223736,42.56,78190.21,0.0,-0.01102,1e-05,2.26563]
[1777653228770,42.56,78186.39,0.0,-0.01105,1e-05,2.27148]
[1777653233807,42.56,78181.07,0.0,-0.0111,1e-05,2.27966]
[1777653238841,42.56,78184.26,0.0,-0.01107,1e-05,2.27475]
[1777653243882,42.56,78164.16,0.0,-0.01125,1e-05,2.3058]
[1777653249925,42.56,78150.64,0.0,-0.01137,1e-05,2.32688]
[1777653253954,42.56,78184.91,0.0,-0.01107,1e-05,2.27375]
[1777653258989,42.56,78176.64,0.0,-0.01114,1e-05,2.28648]
[1777653264026,42.56,78185.6,0.0,-0.01106,1e-05,2.27269]
[1777653269060,42.56,78192.16,0.0,-0.011,1e-05,2.26264]
[1777653274098,42.56,78194.8,0.0,-0.01097,1e-05,2.25728]
[1777653279136,42.56,78208.09,0.0,-0.01086,1e-05,2.23707]
[1777653280413,42.56,78208.09,0.0,-0.01086,1e-05,2.23707]
[1777653280514,42.56,78235.0,0.0,-0.01063,1e-05,2.19659]
[1777653281991,42.56,78235.0,0.0,-0.01063,1e-05,2.19659]
[1777653282154,42.56,78234.2,0.0,-0.01063,1e-05,2.19778]
[1777653284141,42.56,78233.95,0.0,-0.01064,1e-05,2.19816]
[1777653284242,42.56,78236.25,0.0,-0.01062,1e-05,2.19472]
[1777653290210,42.56,78249.0,0.0,-0.01051,1e-05,2.17577]
[1777653294241,42.56,78269.41,0.0,-0.01034,1e-05,2.14571]
[1777653297260,42.56,78285.06,0.0,-0.01021,1e-05,2.1229]
[1777653302295,42.56,78280.74,0.0,-0.01025,1e-05,2.12917]
[1777653307003,42.56,78280.13,0.0,-0.01025,1e-05,2.13006]
[1777653307330,42.56,78279.01,0.0,-0.01026,1e-05,2.13169]
[1777653307976,42.56,78279.01,0.0,-0.01026,1e-05,2.13169]
[1777653308336,42.56,78276.3,0.0,-0.01028,1e-05,2.13564]
[1777653313371,42.56,78272.97,0.0,-0.01031,1e-05,2.1405]
[1777653318407,42.56,78264.14,0.0,-0.01038,1e-05,2.15344]
[1777653322443,42.56,78246.64,0.0,-0.01053,1e-05,2.17927]
[1777653327469,42.56,78255.95,0.0,-0.01045,1e-05,2.1655]
[1777653332505,42.56,78248.87,0.0,-0.01051,1e-05,2.17467]
[1777653337541,42.56,78249.92,0.0,-0.0105,1e-05,2.17312]
[1777653342575,42.56,78257.04,0.0,-0.01044,1e-05,2.1626]
[1777653347610,42.56,78253.62,0.0,-0.01047,1e-05,2.16765]
[1777653352645,42.56,78255.49,0.0,-0.01045,1e-05,2.16489]
[1777653357680,42.56,78254.74,0.0,-0.01046,1e-05,2.16599]
[1777653362728,42.56,78255.22,0.0,-0.01045,1e-05,2.16529]
[1777653367750,42.56,78246.9,0.0,-0.01052,1e-05,2.17759]
[1777653372795,42.56,78248.42,0.0,-0.01051,1e-05,2.17534]
[1777653377839,42.56,78263.3,0.0,-0.01039,1e-05,2.15339]
[1777653382855,42.56,78257.67,0.0,-0.01043,1e-05,2.16167]
[1777653387890,42.56,78258.52,0.0,-0.01043,1e-05,2.16042]
[1777653392925,42.56,78251.54,0.0,-0.01048,1e-05,2.16943]
[1777653394940,42.56,78232.27,0.0,-0.01064,1e-05,2.19807]
[1777653399976,42.56,78220.9,0.0,-0.01074,1e-05,2.21511]
[1777653405011,42.56,78221.02,0.0,-0.01073,1e-05,2.21493]
[1777653410047,42.56,78232.99,0.0,-0.01063,1e-05,2.19699]
[1777653415081,42.56,78237.94,0.0,-0.01059,1e-05,2.18961]
[1777653420118,42.56,78236.86,0.0,-0.0106,1e-05,2.19122]
[1777653425153,42.56,78238.42,0.0,-0.01059,1e-05,2.18889]
[1777653430192,42.56,78238.25,0.0,-0.01059,1e-05,2.18915]
[1777653435232,42.56,78246.61,0.0,-0.01052,1e-05,2.17673]
[1777653440261,42.56,78246.04,0.0,-0.01052,1e-05,2.17757]
[1777653445296,42.56,78245.92,0.0,-0.01052,1e-05,2.17775]
[1777653450331,42.56,78249.52,0.0,-0.01049,1e-05,2.17242]
[1777653455369,42.56,78228.71,0.0,-0.01066,1e-05,2.20209]
[1777653460414,42.56,78218.97,0.0,-0.01075,1e-05,2.2167]
[1777653462417,42.56,78202.65,0.0,-0.01089,1e-05,2.24137]
[1777653467452,42.56,78202.14,0.0,-0.01089,1e-05,2.24214]
[1777653472487,42.56,78211.15,0.0,-0.01081,1e-05,2.22849]
[1777653477526,42.56,78215.19,0.0,-0.01078,1e-05,2.22239]
[1777653482559,42.56,78213.9,0.0,-0.01079,1e-05,2.22434]
[1777653487593,42.56,78216.85,0.0,-0.01076,1e-05,2.21989]
[1777653492630,42.56,78226.1,0.0,-0.01069,1e-05,2.206]
[1777653497664,42.56,78221.83,0.0,-0.01072,1e-05,2.2124]
[1777653502699,42.56,78220.57,0.0,-0.01073,1e-05,2.2143]
[1777653507734,42.56,78224.08,0.0,-0.0107,1e-05,2.20902]
[1777653512769,42.56,78227.57,0.0,-0.01067,1e-05,2.20249]
[1777653517808,42.56,78227.15,0.0,-0.01067,1e-05,2.20312]
[1777653522838,42.56,78228.58,0.0,-0.01066,1e-05,2.20098]
[1777653527876,42.56,78226.89,0.0,-0.01067,1e-05,2.20351]
[1777653532912,42.56,78235.61,0.0,-0.0106,1e-05,2.19048]
[1777653537943,42.56,78231.65,0.0,-0.01063,1e-05,2.19639]
[1777653542979,42.56,78219.94,0.0,-0.01073,1e-05,2.21393]
[1777653548013,42.56,78217.02,0.0,-0.01076,1e-05,2.21833]
[1777653553049,42.56,78227.34,0.0,-0.01067,1e-05,2.20283]
[1777653558083,42.56,78230.64,0.0,-0.01064,1e-05,2.1979]
[1777653563120,42.56,78230.75,0.0,-0.01064,1e-05,2.19773]
[1777653568154,42.56,78230.87,0.0,-0.01064,1e-05,2.19756]
[1777653572183,42.56,78252.81,0.0,-0.01045,1e-05,2.16369]
[1777653574195,42.56,78270.51,0.0,-0.0103,1e-05,2.13771]
[1777653579231,42.56,78273.66,0.0,-0.01028,1e-05,2.13311]
[1777653582254,42.56,78290.55,0.0,-0.01014,1e-05,2.10861]
[1777653587287,42.56,78297.24,0.0,-0.01008,1e-05,2.09897]
[1777653589300,42.56,78313.53,0.0,-0.00995,1e-05,2.07564]
[1777653594336,42.56,78327.17,0.0,-0.00985,1e-05,2.05627]
[1777653599372,42.56,78321.97,0.0,-0.00989,1e-05,2.06364]
[1777653604410,42.56,78332.11,0.0,-0.00981,1e-05,2.0493]
[1777653609443,42.56,78343.15,0.0,-0.00972,1e-05,2.03377]
[1777653614484,42.56,78342.81,0.0,-0.00972,1e-05,2.03425]
[1777653617501,42.56,78327.4,0.0,-0.00984,1e-05,2.05595]
[1777653622551,42.56,78317.13,0.0,-0.00993,1e-05,2.07051]
[1777653627585,42.56,78320.2,0.0,-0.0099,1e-05,2.06615]
[1777653632621,42.56,78314.33,0.0,-0.00994,1e-05,2.07325]
[1777653637655,42.56,78307.57,0.0,-0.01,1e-05,2.08289]
[1777653642691,42.56,78302.18,0.0,-0.01004,1e-05,2.09061]
[1777653647726,42.56,78303.36,0.0,-0.01003,1e-05,2.08892]
[1777653652760,42.56,78304.26,0.0,-0.01002,1e-05,2.08763]
[1777653657795,42.56,78292.35,0.0,-0.01012,1e-05,2.10475]
[1777653660816,42.56,78269.46,0.0,-0.0103,1e-05,2.13797]
[1777653665859,42.56,78272.37,0.0,-0.01028,1e-05,2.13372]
[1777653670887,42.56,78280.45,0.0,-0.01021,1e-05,2.12196]
[1777653675923,42.56,78283.97,0.0,-0.01019,1e-05,2.11686]
[1777653680958,42.56,78284.75,0.0,-0.01018,1e-05,2.11573]
[1777653685994,42.56,78288.41,0.0,-0.01015,1e-05,2.11043]
[1777653691029,42.56,78285.19,0.0,-0.01017,1e-05,2.11382]
[1777653696063,42.56,78274.1,0.0,-0.01026,1e-05,2.12992]
[1777653701097,42.56,78271.8,0.0,-0.01028,1e-05,2.13328]
[1777653706133,42.56,78271.43,0.0,-0.01028,1e-05,2.13382]
[1777653711168,42.56,78258.19,0.0,-0.01039,1e-05,2.1532]
[1777653716202,42.56,78260.63,0.0,-0.01037,1e-05,2.14962]
[1777653721240,42.56,78263.82,0.0,-0.01035,1e-05,2.14494]
[1777653726273,42.56,78267.84,0.0,-0.01031,1e-05,2.13906]
[1777653731308,42.56,78266.44,0.0,-0.01032,1e-05,2.1411]
[1777653736343,42.56,78274.94,0.0,-0.01025,1e-05,2.1287]
[1777653741378,42.56,78273.45,0.0,-0.01027,1e-05,2.13087]
[1777653746415,42.56,78252.34,0.0,-0.01044,1e-05,2.16181]
[1777653751449,42.56,78252.23,0.0,-0.01044,1e-05,2.16068]
[1777653756486,42.56,78255.13,0.0,-0.01041,1e-05,2.15641]
[1777653761520,42.56,78254.29,0.0,-0.01042,1e-05,2.15765]
[1777653766553,42.56,78240.37,0.0,-0.01053,1e-05,2.17822]
[1777653771588,42.56,78233.17,0.0,-0.0106,1e-05,2.18893]
[1777653776623,42.56,78236.87,0.0,-0.01056,1e-05,2.18342]
[1777653781658,42.56,78245.05,0.0,-0.0105,1e-05,2.17129]
[1777653786693,42.56,78240.22,0.0,-0.01054,1e-05,2.17844]
[1777653791728,42.56,78243.65,0.0,-0.01051,1e-05,2.17336]
[1777653796762,42.56,78234.83,0.0,-0.01058,1e-05,2.18645]
[1777653801798,42.56,78228.49,0.0,-0.01063,1e-05,2.19591]
[1777653806835,42.56,78237.24,0.0,-0.01056,1e-05,2.18287]
[1777653811869,42.56,78238.48,0.0,-0.01054,1e-05,2.17973]
[1777653816905,42.56,78239.32,0.0,-0.01054,1e-05,2.17849]
[1777653821940,42.56,78233.95,0.0,-0.01058,1e-05,2.18647]
[1777653827981,42.56,78229.47,0.0,-0.01062,1e-05,2.19314]
[1777653833016,42.56,78239.08,0.0,-0.01054,1e-05,2.17884]
[1777653838051,42.56,78242.66,0.0,-0.01051,1e-05,2.17353]
[1777653843088,42.56,78246.95,0.0,-0.01047,1e-05,2.16719]
[1777653848123,42.56,78247.42,0.0,-0.01047,1e-05,2.16649]
[1777653853158,42.56,78247.43,0.0,-0.01047,1e-05,2.16648]
[1777653858193,42.56,78248.95,0.0,-0.01046,1e-05,2.16423]
[1777653864243,42.56,78253.76,0.0,-0.01042,1e-05,2.15714]
[1777653869280,42.56,78253.42,0.0,-0.01042,1e-05,2.15764]
[1777653874312,42.56,78249.63,0.0,-0.01045,1e-05,2.16194]
[1777653880092,42.56,78251.89,0.0,-0.01043,1e-05,2.15861]
[1777653885389,42.56,78253.23,0.0,-0.01042,1e-05,2.15664]
[1777653891431,42.56,78255.19,0.0,-0.0104,1e-05,2.15375]
[1777653896469,42.56,78255.73,0.0,-0.01039,1e-05,2.15296]
[1777653901505,42.56,78251.65,0.0,-0.01043,1e-05,2.15896]
[1777653904527,42.56,78235.93,0.0,-0.01056,1e-05,2.18222]
[1777653906542,42.56,78219.06,0.0,-0.0107,1e-05,2.20741]
[1777653910305,42.56,78199.95,0.0,-0.01087,1e-05,2.23624]
[1777653915603,42.56,78209.45,0.0,-0.01078,1e-05,2.22187]
[1777653920637,42.56,78203.69,0.0,-0.01083,1e-05,2.23057]
[1777653925672,42.56,78208.26,0.0,-0.01079,1e-05,2.22367]
[1777653930710,42.56,78206.52,0.0,-0.01081,1e-05,2.22629]
[1777653935745,42.56,78204.0,0.0,-0.01083,1e-05,2.22879]
[1777653940783,42.56,78212.91,0.0,-0.01075,1e-05,2.21535]
[1777653945817,42.56,78213.63,0.0,-0.01074,1e-05,2.21426]
[1777653950851,42.56,78198.41,0.0,-0.01087,1e-05,2.23726]
[1777653955886,42.56,78198.98,0.0,-0.01087,1e-05,2.23639]
[1777653960925,42.56,78204.36,0.0,-0.01082,1e-05,2.22824]
[1777653965957,42.56,78207.33,0.0,-0.0108,1e-05,2.22376]
[1777653970997,42.56,78196.13,0.0,-0.01089,1e-05,2.24072]
[1777653976028,42.56,78195.57,0.0,-0.0109,1e-05,2.24157]
[1777653981063,42.56,78197.24,0.0,-0.01088,1e-05,2.23903]
[1777653986098,42.56,78205.88,0.0,-0.01081,1e-05,2.22595]
[1777653991145,42.56,78215.98,0.0,-0.01072,1e-05,2.20942]
[1777653996172,42.56,78208.0,0.0,-0.01078,1e-05,2.22143]
[1777654001203,42.56,78208.09,0.0,-0.01078,1e-05,2.2213]
[1777654006238,42.56,78206.0,0.0,-0.0108,1e-05,2.22445]
[1777654011272,42.56,78203.75,0.0,-0.01082,1e-05,2.22785]
[1777654014294,42.56,78187.99,0.0,-0.01096,1e-05,2.25178]
[1777654019328,42.56,78187.02,0.0,-0.01097,1e-05,2.25326]
[1777654024364,42.56,78186.01,0.0,-0.01097,1e-05,2.25481]
[1777654029403,42.56,78187.13,0.0,-0.01096,1e-05,2.2531]
[1777654031689,42.56,78185.7,0.0,-0.01098,1e-05,2.25528]
[1777654032299,42.56,78185.7,0.0,-0.01098,1e-05,2.25528]
[1777654033511,42.56,78176.89,0.0,-0.01105,1e-05,2.26877]
[1777654034207,42.56,78176.89,0.0,-0.01105,1e-05,2.26877]
[1777654036225,42.56,78178.25,0.0,-0.01104,1e-05,2.26668]
[1777654036454,42.56,78179.08,0.0,-0.01104,1e-05,2.26541]
[1777654041616,42.56,78172.99,0.0,-0.01109,1e-05,2.27476]
[1777654041717,42.56,78171.95,0.0,-0.0111,1e-05,2.27636]
[1777654047532,42.56,78191.56,0.0,-0.01093,1e-05,2.24635]
[1777654052567,42.56,78194.09,0.0,-0.0109,1e-05,2.24118]
[1777654057601,42.56,78195.54,0.0,-0.01089,1e-05,2.23897]
[1777654063643,42.56,78200.52,0.0,-0.01084,1e-05,2.23142]
[1777654068678,42.56,78202.62,0.0,-0.01082,1e-05,2.22825]
[1777654073714,42.56,78197.55,0.0,-0.01087,1e-05,2.23592]
[1777654078749,42.56,78196.88,0.0,-0.01087,1e-05,2.23694]
[1777654083786,42.56,78183.58,0.0,-0.01099,1e-05,2.25719]
[1777654088820,42.56,78177.85,0.0,-0.01104,1e-05,2.26596]
[1777654093861,42.56,78162.43,0.0,-0.01118,1e-05,2.28971]
[1777654098896,42.56,78165.06,0.0,-0.01115,1e-05,2.28565]
[1777654103931,42.56,78160.73,0.0,-0.01119,1e-05,2.29234]
[1777654108965,42.56,78158.65,0.0,-0.01121,1e-05,2.29556]
[1777654114002,42.56,78156.51,0.0,-0.01122,1e-05,2.29754]
[1777654119037,42.56,78155.97,0.0,-0.01123,1e-05,2.29837]
[1777654124074,42.56,78154.17,0.0,-0.01124,1e-05,2.30117]
[1777654129114,42.56,78142.29,0.0,-0.01135,1e-05,2.31968]
[1777654135153,42.56,78141.04,0.0,-0.01136,1e-05,2.32163]
[1777654140186,42.56,78141.49,0.0,-0.01136,1e-05,2.32093]
[1777654145222,42.56,78147.1,0.0,-0.01131,1e-05,2.31217]
[1777654150257,42.56,78146.71,0.0,-0.01131,1e-05,2.31278]
[1777654152275,42.56,78163.55,0.0,-0.01116,1e-05,2.28664]
[1777654157310,42.56,78161.72,0.0,-0.01118,1e-05,2.28947]
[1777654162345,42.56,78166.04,0.0,-0.01114,1e-05,2.2828]
[1777654167382,42.56,78163.87,0.0,-0.01116,1e-05,2.28614]
[1777654172415,42.56,78161.44,0.0,-0.01117,1e-05,2.28856]
[1777654177450,42.56,78161.74,0.0,-0.01117,1e-05,2.2881]
[1777654182486,42.56,78160.41,0.0,-0.01118,1e-05,2.29015]
[1777654187521,42.56,78158.72,0.0,-0.0112,1e-05,2.29277]
[1777654192555,42.56,78159.1,0.0,-0.01119,1e-05,2.29218]
[1777654197591,42.56,78155.97,0.0,-0.01122,1e-05,2.29703]
[1777654202628,42.56,78155.56,0.0,-0.01122,1e-05,2.29767]
[1777654207661,42.56,78156.61,0.0,-0.01121,1e-05,2.29604]
[1777654212698,42.56,78149.84,0.0,-0.01127,1e-05,2.30655]
[1777654217731,42.56,78142.54,0.0,-0.01134,1e-05,2.31794]
[1777654222766,42.56,78134.37,0.0,-0.01141,1e-05,2.33073]
[1777654227802,42.56,78140.01,0.0,-0.01136,1e-05,2.32189]
[1777654232841,42.56,78138.98,0.0,-0.01137,1e-05,2.32215]
[1777654237871,42.56,78138.46,0.0,-0.01137,1e-05,2.32296]
[1777654242905,42.56,78138.95,0.0,-0.01137,1e-05,2.3222]
[1777654247942,42.56,78138.92,0.0,-0.01137,1e-05,2.32224]
[1777654252976,42.56,78137.77,0.0,-0.01138,1e-05,2.32404]
[1777654258018,42.56,78145.77,0.0,-0.0113,1e-05,2.31155]
[1777654263056,42.56,78154.19,0.0,-0.01123,1e-05,2.29845]
[1777654268090,42.56,78176.51,0.0,-0.01103,1e-05,2.26403]
[1777654273122,42.56,78182.43,0.0,-0.01098,1e-05,2.25497]
[1777654278158,42.56,78183.17,0.0,-0.01097,1e-05,2.25384]
[1777654283194,42.56,78184.32,0.0,-0.01096,1e-05,2.25208]
[1777654288229,42.56,78180.6,0.0,-0.011,1e-05,2.25777]
[1777654293264,42.56,78183.29,0.0,-0.01097,1e-05,2.25233]
[1777654298300,42.56,78187.5,0.0,-0.01093,1e-05,2.24591]
[1777654300313,42.56,78202.78,0.0,-0.0108,1e-05,2.22275]
[1777654305349,42.56,78203.63,0.0,-0.01079,1e-05,2.22146]
[1777654307364,42.56,78222.17,0.0,-0.01063,1e-05,2.19363]
[1777654312398,42.56,78225.77,0.0,-0.0106,1e-05,2.18826]
[1777654317435,42.56,78225.06,0.0,-0.01061,1e-05,2.18932]
[1777654322468,42.56,78200.71,0.0,-0.01082,1e-05,2.22587]
[1777654327503,42.56,78192.96,0.0,-0.01088,1e-05,2.23761]
[1777654332538,42.56,78192.95,0.0,-0.01088,1e-05,2.23763]
[1777654337573,42.56,78191.75,0.0,-0.01089,1e-05,2.23945]
[1777654342610,42.56,78178.52,0.0,-0.01101,1e-05,2.25962]
[1777654347644,42.56,78168.48,0.0,-0.0111,1e-05,2.27503]
[1777654352678,42.56,78162.64,0.0,-0.01114,1e-05,2.28269]
[1777654357714,42.56,78171.7,0.0,-0.01106,1e-05,2.26875]
[1777654362748,42.56,78175.44,0.0,-0.01103,1e-05,2.26301]
[1777654367789,42.56,78186.18,0.0,-0.01094,1e-05,2.2466]
[1777654372825,42.56,78188.95,0.0,-0.01091,1e-05,2.24238]
[1777654377860,42.56,78186.94,0.0,-0.01093,1e-05,2.24544]
[1777654382895,42.56,78189.19,0.0,-0.01091,1e-05,2.24202]
[1777654387930,42.56,78190.05,0.0,-0.0109,1e-05,2.24071]
[1777654392964,42.56,78187.35,0.0,-0.01093,1e-05,2.24482]
[1777654398004,42.56,78186.92,0.0,-0.01093,1e-05,2.24547]
[1777654400748,42.56,78205.21,0.0,-0.01077,1e-05,2.21777]
[1777654406055,42.56,78199.69,0.0,-0.01082,1e-05,2.2261]
[1777654411091,42.56,78194.77,0.0,-0.01086,1e-05,2.23223]
[1777654416861,42.56,78194.83,0.0,-0.01085,1e-05,2.23214]
[1777654422168,42.56,78194.17,0.0,-0.01086,1e-05,2.23314]
[1777654427204,42.56,78189.22,0.0,-0.0109,1e-05,2.24065]
[1777654432239,42.56,78188.74,0.0,-0.01091,1e-05,2.24138]
[1777654437275,42.56,78199.67,0.0,-0.01081,1e-05,2.22481]
[1777654442311,42.56,78189.13,0.0,-0.0109,1e-05,2.24079]
[1777654447347,42.56,78185.71,0.0,-0.01093,1e-05,2.24599]
[1777654452381,42.56,78193.63,0.0,-0.01087,1e-05,2.23396]
[1777654456408,42.56,78214.46,0.0,-0.01069,1e-05,2.20256]
[1777654461443,42.56,78225.07,0.0,-0.01059,1e-05,2.18549]
[1777654466480,42.54,78226.64,0.0,-0.01054,1e-05,2.17713]
[1777654471515,42.52,78226.89,0.0,-0.0105,1e-05,2.16951]
[1777654476550,42.49,78223.94,0.0,-0.01049,1e-05,2.16796]
[1777654481591,42.47,78232.96,0.0,-0.01039,1e-05,2.14885]
[1777654483600,42.46,78248.61,0.0,-0.01024,1e-05,2.12368]
[1777654485613,42.46,78264.08,0.0,-0.01011,1e-05,2.0991]
[1777654490647,42.44,78268.28,0.0,-0.01004,1e-05,2.08793]
[1777654495691,42.42,78267.85,0.0,-0.01002,1e-05,2.08349]
[1777654500723,42.4,78270.2,0.0,-0.00997,1e-05,2.07515]
[1777654505757,42.37,78275.16,0.0,-0.0099,1e-05,2.06222]
[1777654510792,42.36,78284.26,0.0,-0.0098,1e-05,2.0446]
[1777654515830,42.34,78297.42,0.0,-0.00968,1e-05,2.02156]
[1777654520862,42.32,78300.41,0.0,-0.00963,1e-05,2.01302]
[1777654525896,42.31,78288.88,0.0,-0.0097,1e-05,2.0249]
[1777654530938,42.29,78282.58,0.0,-0.00972,1e-05,2.02934]
[1777654533957,42.28,78297.02,0.0,-0.00959,1e-05,2.00519]
[1777654538991,42.26,78297.88,0.0,-0.00956,1e-05,1.99981]
[1777654544025,42.25,78297.18,0.0,-0.00954,1e-05,1.99667]
[1777654549061,42.23,78292.14,0.0,-0.00956,1e-05,1.99961]
[1777654554096,42.21,78294.16,0.0,-0.00952,1e-05,1.99271]
[1777654559132,42.2,78297.15,0.0,-0.00947,1e-05,1.98456]
[1777654564167,42.18,78298.25,0.0,-0.00944,1e-05,1.97911]
[1777654569202,42.17,78298.72,0.0,-0.00942,1e-05,1.97458]
[1777654574237,42.15,78299.4,0.0,-0.00939,1e-05,1.96982]
[1777654579272,42.15,78306.3,0.0,-0.00933,1e-05,1.95882]
[1777654584311,42.13,78312.62,0.0,-0.00927,1e-05,1.94658]
[1777654589341,42.12,78305.91,0.0,-0.0093,1e-05,1.95371]
[1777654594381,42.12,78292.82,0.0,-0.0094,1e-05,1.97055]
[1777654599411,42.12,78280.5,0.0,-0.00949,1e-05,1.98765]
[1777654604453,42.12,78284.23,0.0,-0.00947,1e-05,1.98246]
[1777654609487,42.12,78274.94,0.0,-0.00954,1e-05,1.9954]
[1777654614523,42.12,78277.73,0.0,-0.00952,1e-05,1.99151]
[1777654619557,42.12,78275.65,0.0,-0.00953,1e-05,1.99441]
[1777654624593,42.12,78275.84,0.0,-0.00953,1e-05,1.99415]
[1777654629630,42.12,78269.18,0.0,-0.00958,1e-05,2.00347]
[1777654634664,42.12,78259.06,0.0,-0.00966,1e-05,2.0177]
[1777654639700,42.12,78255.42,0.0,-0.00969,1e-05,2.02284]
[1777654644735,42.12,78265.09,0.0,-0.00961,1e-05,2.00921]
[1777654649771,42.12,78264.94,0.0,-0.00962,1e-05,2.00942]
[1777654656818,42.12,78262.69,0.0,-0.00963,1e-05,2.01136]
[1777654661855,42.12,78246.57,0.0,-0.00976,1e-05,2.03414]
[1777654666889,42.12,78240.02,0.0,-0.00981,1e-05,2.04346]
[1777654671927,42.12,78233.77,0.0,-0.00986,1e-05,2.05239]
[1777654676964,42.12,78225.52,0.0,-0.00992,1e-05,2.06422]
[1777654681997,42.12,78228.59,0.0,-0.0099,1e-05,2.05981]
[1777654687032,42.12,78229.2,0.0,-0.00989,1e-05,2.05893]
[1777654692067,42.12,78220.86,0.0,-0.00996,1e-05,2.07093]
[1777654697102,42.12,78217.45,0.0,-0.00999,1e-05,2.07585]
[1777654702138,42.12,78223.98,0.0,-0.00994,1e-05,2.06643]
[1777654707172,42.12,78236.22,0.0,-0.00984,1e-05,2.04889]
[1777654712207,42.12,78239.48,0.0,-0.00981,1e-05,2.04299]
[1777654717242,42.12,78237.89,0.0,-0.00982,1e-05,2.04526]
[1777654722276,42.12,78239.95,0.0,-0.0098,1e-05,2.04232]
[1777654727314,42.12,78245.98,0.0,-0.00975,1e-05,2.03374]
[1777654732348,42.12,78246.06,0.0,-0.00975,1e-05,2.03363]
[1777654737384,42.12,78249.54,0.0,-0.00973,1e-05,2.02869]
[1777654742418,42.12,78252.33,0.0,-0.0097,1e-05,2.02474]
[1777654747453,42.12,78254.47,0.0,-0.00969,1e-05,2.02172]
[1777654752488,42.12,78249.98,0.0,-0.00972,1e-05,2.02807]
[1777654756522,42.12,78213.94,0.0,-0.01001,1e-05,2.07966]
[1777654761557,42.12,78208.09,0.0,-0.01006,1e-05,2.08814]
[1777654766592,42.12,78190.96,0.0,-0.0102,1e-05,2.11312]
[1777654771626,42.12,78190.21,0.0,-0.0102,1e-05,2.11295]
[1777654776662,42.12,78186.74,0.0,-0.01023,1e-05,2.11804]
[1777654781700,42.12,78190.27,0.0,-0.0102,1e-05,2.11286]
[1777654786731,42.12,78193.98,0.0,-0.01017,1e-05,2.10743]
[1777654791767,42.12,78183.61,0.0,-0.01025,1e-05,2.12264]
[1777654796803,42.12,78185.92,0.0,-0.01024,1e-05,2.11925]
[1777654801858,42.12,78174.57,0.0,-0.01033,1e-05,2.13598]
[1777654806893,42.12,78171.76,0.0,-0.01035,1e-05,2.14014]
[1777654810923,42.12,78187.53,0.0,-0.01022,1e-05,2.11688]
[1777654815955,42.12,78194.87,0.0,-0.01016,1e-05,2.10613]
[1777654820992,42.12,78196.78,0.0,-0.01015,1e-05,2.10334]
[1777654826030,42.12,78194.54,0.0,-0.01016,1e-05,2.10661]
[1777654828040,42.12,78215.65,0.0,-0.00999,1e-05,2.07593]
[1777654833078,42.12,78226.6,0.0,-0.0099,1e-05,2.05892]
[1777654838109,42.12,78225.05,0.0,-0.00991,1e-05,2.06114]
[1777654843146,42.12,78230.86,0.0,-0.00986,1e-05,2.05281]
[1777654848183,42.12,78239.0,0.0,-0.0098,1e-05,2.04119]
[1777654853220,42.12,78240.6,0.0,-0.00979,1e-05,2.03891]
[1777654858255,42.12,78244.61,0.0,-0.00975,1e-05,2.03321]
[1777654863289,42.12,78243.61,0.0,-0.00976,1e-05,2.03463]
[1777654868325,42.12,78242.25,0.0,-0.00977,1e-05,2.03656]
[1777654873361,42.12,78244.18,0.0,-0.00976,1e-05,2.03382]
[1777654878397,42.12,78248.36,0.0,-0.00972,1e-05,2.02789]
[1777654883435,42.12,78250.43,0.0,-0.00971,1e-05,2.02496]
[1777654887458,42.12,78269.47,0.0,-0.00956,1e-05,1.99816]
[1777654893207,42.12,78269.73,0.0,-0.00955,1e-05,1.99658]
[1777654898535,42.12,78279.8,0.0,-0.00947,1e-05,1.98253]
[1777654903279,42.12,78255.26,0.0,-0.00966,1e-05,2.0169]
[1777654908610,42.12,78257.58,0.0,-0.00965,1e-05,2.01363]
[1777654913644,42.12,78251.34,0.0,-0.00969,1e-05,2.02244]
[1777654918676,42.12,78262.67,0.0,-0.00961,1e-05,2.00647]
[1777654923735,42.12,78276.29,0.0,-0.0095,1e-05,1.98742]
[1777654928749,42.12,78277.16,0.0,-0.00949,1e-05,1.98621]
[1777654933784,42.12,78261.59,0.0,-0.00961,1e-05,2.00799]
[1777654938820,42.12,78250.98,0.0,-0.0097,1e-05,2.02295]
[1777654943853,42.12,78252.95,0.0,-0.00968,1e-05,2.02016]
[1777654948889,42.12,78254.73,0.0,-0.00967,1e-05,2.01765]
[1777654953924,42.12,78255.95,0.0,-0.00965,1e-05,2.0147]
[1777654958959,42.12,78256.49,0.0,-0.00965,1e-05,2.01394]
[1777654963994,42.12,78261.04,0.0,-0.00961,1e-05,2.00753]
[1777654969029,42.12,78258.36,0.0,-0.00963,1e-05,2.0113]
[1777654974069,42.12,78272.9,0.0,-0.00952,1e-05,1.99092]
[1777654979101,42.12,78260.83,0.0,-0.00961,1e-05,2.00783]
[1777654984144,42.12,78261.83,0.0,-0.00961,1e-05,2.00642]
[1777654989170,42.12,78259.35,0.0,-0.00963,1e-05,2.00991]
[1777654994208,42.12,78256.39,0.0,-0.00965,1e-05,2.01408]
[1777654999241,42.12,78256.78,0.0,-0.00965,1e-05,2.01353]
[1777655004275,42.12,78254.33,0.0,-0.00967,1e-05,2.01698]
[1777655009310,42.12,78253.61,0.0,-0.00967,1e-05,2.018]
[1777655014345,42.12,78253.08,0.0,-0.00967,1e-05,2.01751]
[1777655019382,42.12,78250.49,0.0,-0.00969,1e-05,2.02117]
[1777655024417,42.12,78247.16,0.0,-0.00972,1e-05,2.02588]
[1777655029451,42.12,78247.34,0.0,-0.00971,1e-05,2.02563]
[1777655034488,42.12,78250.04,0.0,-0.00969,1e-05,2.02181]
[1777655039522,42.12,78253.8,0.0,-0.00966,1e-05,2.0165]
[1777655042549,42.12,78233.76,0.0,-0.00982,1e-05,2.04493]
[1777655045586,42.12,78200.68,0.0,-0.01009,1e-05,2.0926]
[1777655046402,42.12,78200.68,0.0,-0.01009,1e-05,2.0926]
[1777655046603,42.12,78197.58,0.0,-0.01012,1e-05,2.09711]
[1777655051623,42.12,78184.21,0.0,-0.01023,1e-05,2.11667]
[1777655056582,42.12,78190.37,0.0,-0.01017,1e-05,2.10764]
[1777655056658,42.12,78190.28,0.0,-0.01018,1e-05,2.10777]
[1777655058542,42.12,78191.81,0.0,-0.01016,1e-05,2.10553]
[1777655058639,42.12,78191.13,0.0,-0.01017,1e-05,2.10653]
[1777655060926,42.12,78190.83,0.0,-0.01017,1e-05,2.10696]
[1777655060946,42.12,78189.97,0.0,-0.01018,1e-05,2.10822]
[1777655066728,42.12,78198.13,0.0,-0.01011,1e-05,2.09631]
[1777655069897,42.12,78193.27,0.0,-0.01015,1e-05,2.1034]
[1777655070411,42.12,78193.27,0.0,-0.01015,1e-05,2.1034]
[1777655070429,42.12,78175.33,0.0,-0.0103,1e-05,2.12974]
[1777655075792,42.12,78167.61,0.0,-0.01036,1e-05,2.13987]
[1777655080826,42.12,78172.88,0.0,-0.01031,1e-05,2.13208]
[1777655084562,42.12,78157.64,0.0,-0.01044,1e-05,2.15469]
[1777655084964,42.12,78157.64,0.0,-0.01044,1e-05,2.15469]
[1777655085647,42.12,78157.64,0.0,-0.01044,1e-05,2.15469]
[1777655085066,42.12,78157.12,0.0,-0.01045,1e-05,2.15546]
[1777655085866,42.12,78157.12,0.0,-0.01045,1e-05,2.15546]
[1777655087011,42.12,78157.12,0.0,-0.01045,1e-05,2.15546]
[1777655087113,42.12,78155.36,0.0,-0.01046,1e-05,2.15809]
[1777655089203,42.12,78155.36,0.0,-0.01046,1e-05,2.15809]
[1777655089304,42.12,78153.3,0.0,-0.01048,1e-05,2.16117]
[1777655094634,42.12,78132.81,0.0,-0.01065,1e-05,2.19196]
[1777655094814,42.12,78132.81,0.0,-0.01065,1e-05,2.19196]
[1777655095500,42.12,78132.81,0.0,-0.01065,1e-05,2.19196]
[1777655099007,42.12,78130.05,0.0,-0.01068,1e-05,2.19613]
[1777655099036,42.12,78129.94,0.0,-0.01068,1e-05,2.1963]
[1777655103425,42.12,78121.37,0.01,-0.01075,1e-05,2.2093]
[1777655105112,42.12,78129.4,0.01,-0.01068,1e-05,2.19711]
[1777655105201,42.12,78131.95,0.01,-0.01066,1e-05,2.19326]
[1777655106340,42.12,78131.95,0.01,-0.01066,1e-05,2.19326]
[1777655106407,42.12,78130.82,0.01,-0.01067,1e-05,2.19496]
[1777655109023,42.12,78106.28,0.01,-0.01088,1e-05,2.23236]
[1777655114061,42.12,78110.24,0.01,-0.01085,1e-05,2.22629]
[1777655116191,42.12,78116.3,0.01,-0.0108,1e-05,2.21703]
[1777655116292,42.12,78111.66,0.01,-0.01084,1e-05,2.22411]
[1777655122115,42.12,78122.75,0.01,-0.01074,1e-05,2.2072]
[1777655127150,42.12,78119.19,0.01,-0.01077,1e-05,2.21262]
[1777655132186,42.12,78124.91,0.01,-0.01072,1e-05,2.20261]
[1777655137220,42.12,78126.24,0.01,-0.0107,1e-05,2.2006]
[1777655142255,42.12,78126.66,0.01,-0.0107,1e-05,2.19996]
[1777655147295,42.12,78132.89,0.01,-0.01065,1e-05,2.19053]
[1777655152334,42.12,78148.95,0.01,-0.01051,1e-05,2.16638]
[1777655157362,42.12,78158.2,0.01,-0.01043,1e-05,2.15257]
[1777655162398,42.12,78162.56,0.01,-0.01039,1e-05,2.14608]
[1777655167435,42.12,78166.11,0.01,-0.01036,1e-05,2.14081]
[1777655172469,42.12,78162.51,0.01,-0.01039,1e-05,2.14616]
[1777655177506,42.12,78163.73,0.01,-0.01038,1e-05,2.14434]
[1777655182541,42.12,78153.5,0.01,-0.01047,1e-05,2.15958]
[1777655187576,42.12,78151.77,0.01,-0.01049,1e-05,2.16216]
[1777655192609,42.12,78152.7,0.01,-0.01047,1e-05,2.15948]
[1777655197643,42.12,78145.17,0.01,-0.01054,1e-05,2.17075]
[1777655202679,42.12,78146.47,0.01,-0.01052,1e-05,2.1688]
[1777655208721,42.12,78146.88,0.01,-0.01052,1e-05,2.16818]
[1777655213770,42.12,78150.0,0.01,-0.01049,1e-05,2.16351]
[1777655218806,42.12,78130.98,0.01,-0.01066,1e-05,2.19211]
[1777655223841,42.12,78142.18,0.01,-0.01056,1e-05,2.17523]
[1777655228881,42.12,78138.02,0.01,-0.0106,1e-05,2.18149]
[1777655233912,42.12,78139.39,0.01,-0.01058,1e-05,2.17943]
[1777655238947,42.12,78142.31,0.01,-0.01056,1e-05,2.17504]
[1777655243983,42.12,78143.51,0.01,-0.01055,1e-05,2.17324]
[1777655249020,42.12,78142.09,0.01,-0.01056,1e-05,2.17537]
[1777655254055,42.12,78140.53,0.01,-0.01057,1e-05,2.17642]
[1777655259091,42.12,78136.65,0.01,-0.0106,1e-05,2.18225]
[1777655264126,42.12,78124.58,0.01,-0.01071,1e-05,2.2005]
[1777655269162,42.12,78125.6,0.01,-0.0107,1e-05,2.19895]
[1777655274197,42.12,78125.91,0.01,-0.01069,1e-05,2.19848]
[1777655279232,42.12,78131.6,0.01,-0.01065,1e-05,2.18987]
[1777655284267,42.12,78150.16,0.01,-0.01049,1e-05,2.16198]
[1777655289302,42.12,78153.58,0.01,-0.01046,1e-05,2.15687]
[1777655294337,42.12,78156.68,0.01,-0.01043,1e-05,2.15225]
[1777655299372,42.12,78148.79,0.01,-0.0105,1e-05,2.16403]
[1777655304408,42.12,78147.08,0.01,-0.01051,1e-05,2.16659]
[1777655309442,42.12,78132.12,0.01,-0.01064,1e-05,2.18909]
[1777655314477,42.12,78130.71,0.01,-0.01065,1e-05,2.18991]
[1777655319513,42.12,78126.77,0.01,-0.01068,1e-05,2.19587]
[1777655324548,42.12,78127.87,0.01,-0.01067,1e-05,2.19421]
[1777655329583,42.12,78128.46,0.01,-0.01067,1e-05,2.19331]
[1777655334619,42.12,78127.72,0.01,-0.01067,1e-05,2.19443]
[1777655339653,42.12,78128.83,0.01,-0.01066,1e-05,2.19275]
[1777655344689,42.12,78126.02,0.01,-0.01069,1e-05,2.19701]
[1777655349722,42.12,78132.15,0.01,-0.01063,1e-05,2.18774]
[1777655354758,42.12,78134.11,0.01,-0.01062,1e-05,2.18478]
[1777655359794,42.12,78132.24,0.01,-0.01063,1e-05,2.1876]
[1777655364829,42.12,78140.87,0.01,-0.01056,1e-05,2.17461]
[1777655369864,42.12,78135.45,0.01,-0.01061,1e-05,2.18276]
[1777655374899,42.12,78135.26,0.01,-0.0106,1e-05,2.18175]
[1777655379940,42.12,78143.33,0.01,-0.01053,1e-05,2.16962]
[1777655384969,42.12,78157.14,0.01,-0.01042,1e-05,2.14899]
[1777655390005,42.12,78164.73,0.01,-0.01035,1e-05,2.13773]
[1777655395048,42.12,78171.19,0.01,-0.0103,1e-05,2.12817]
[1777655400084,42.12,78168.18,0.01,-0.01032,1e-05,2.13262]
[1777655405113,42.12,78173.27,0.01,-0.01028,1e-05,2.12511]
[1777655410151,42.12,78174.77,0.01,-0.01027,1e-05,2.1229]
[1777655415183,42.12,78168.16,0.01,-0.01032,1e-05,2.13265]
[1777655420219,42.12,78161.89,0.01,-0.01038,1e-05,2.14194]
[1777655425253,42.12,78160.45,0.01,-0.01039,1e-05,2.14407]
[1777655430288,42.12,78160.84,0.01,-0.01038,1e-05,2.14349]
[1777655435323,42.12,78162.13,0.01,-0.01037,1e-05,2.1403]
[1777655440357,42.12,78160.04,0.01,-0.01039,1e-05,2.1434]
[1777655445399,42.12,78155.59,0.01,-0.01042,1e-05,2.15001]
[1777655450430,42.12,78167.85,0.01,-0.01032,1e-05,2.13183]
[1777655454461,42.12,78185.06,0.01,-0.01018,1e-05,2.10652]
[1777655459499,42.12,78187.43,0.01,-0.01016,1e-05,2.10305]
[1777655464539,42.12,78191.76,0.01,-0.01012,1e-05,2.09673]
[1777655469571,42.12,78200.17,0.01,-0.01005,1e-05,2.0845]
[1777655474606,42.12,78196.3,0.01,-0.01008,1e-05,2.09012]
[1777655479640,42.12,78198.06,0.01,-0.01007,1e-05,2.08756]
[1777655484679,42.12,78205.55,0.01,-0.01001,1e-05,2.07671]
[1777655489710,42.12,78205.45,0.01,-0.01001,1e-05,2.07685]
[1777655494745,42.12,78202.12,0.01,-0.01003,1e-05,2.08041]
[1777655499782,42.12,78207.1,0.01,-0.00999,1e-05,2.07321]
[1777655504816,42.12,78195.71,0.01,-0.01008,1e-05,2.08971]
[1777655509852,42.12,78193.94,0.01,-0.0101,1e-05,2.09229]
[1777655513880,42.12,78210.42,0.01,-0.00996,1e-05,2.06842]
[1777655518914,42.12,78208.94,0.01,-0.00998,1e-05,2.07055]
[1777655523948,42.12,78203.25,0.01,-0.01002,1e-05,2.07877]
[1777655528985,42.12,78202.2,0.01,-0.01003,1e-05,2.0803]
[1777655534020,42.12,78200.24,0.01,-0.01005,1e-05,2.08314]
[1777655539056,42.12,78202.42,0.01,-0.01003,1e-05,2.07998]
[1777655544089,42.12,78203.78,0.01,-0.01002,1e-05,2.07801]
[1777655549125,42.12,78203.53,0.01,-0.01002,1e-05,2.07837]
[1777655554165,42.12,78203.68,0.01,-0.01001,1e-05,2.07689]
[1777655559196,42.12,78204.03,0.01,-0.01001,1e-05,2.07639]
[1777655564231,42.12,78215.07,0.01,-0.00992,1e-05,2.06047]
[1777655569264,42.12,78218.13,0.01,-0.0099,1e-05,2.05608]
[1777655574301,42.12,78219.2,0.01,-0.00989,1e-05,2.05454]
[1777655579335,42.12,78222.28,0.01,-0.00986,1e-05,2.05013]
[1777655584371,42.12,78222.3,0.01,-0.00986,1e-05,2.0501]
[1777655589406,42.12,78235.91,0.01,-0.00975,1e-05,2.0307]
[1777655594441,42.12,78239.68,0.01,-0.00972,1e-05,2.02535]
[1777655599476,42.12,78247.13,0.01,-0.00966,1e-05,2.01482]
[1777655604511,42.12,78250.46,0.01,-0.00964,1e-05,2.01012]
[1777655609547,42.12,78248.07,0.01,-0.00966,1e-05,2.01349]
[1777655614580,42.12,78248.65,0.01,-0.00965,1e-05,2.01144]
[1777655619616,42.12,78240.8,0.01,-0.00971,1e-05,2.02253]
[1777655625658,42.12,78242.67,0.01,-0.00969,1e-05,2.01988]
[1777655630692,42.12,78246.9,0.01,-0.00966,1e-05,2.01391]
[1777655635728,42.12,78248.69,0.01,-0.00965,1e-05,2.01138]
[1777655640764,42.12,78250.8,0.01,-0.00963,1e-05,2.00841]
[1777655645798,42.12,78254.34,0.01,-0.0096,1e-05,2.00344]
[1777655650833,42.12,78260.3,0.01,-0.00956,1e-05,1.99508]
[1777655655868,42.12,78257.16,0.01,-0.00958,1e-05,1.99948]
[1777655660905,42.12,78262.95,0.01,-0.00954,1e-05,1.99138]
[1777655665938,42.12,78264.64,0.01,-0.00952,1e-05,1.98901]
[1777655670973,42.12,78267.98,0.01,-0.0095,1e-05,1.98436]
[1777655676013,42.12,78272.54,0.01,-0.00946,1e-05,1.97679]
[1777655681048,42.12,78283.91,0.01,-0.00937,1e-05,1.96105]
[1777655686085,42.12,78301.21,0.01,-0.00924,1e-05,1.9373]
[1777655691117,42.12,78299.54,0.01,-0.00925,1e-05,1.93959]
[1777655696154,42.12,78299.52,0.01,-0.00925,1e-05,1.93961]
[1777655701205,42.12,78299.58,0.01,-0.00925,1e-05,1.93953]
[1777655706230,42.12,78313.93,0.01,-0.00914,1e-05,1.92]
[1777655709256,42.12,78294.69,0.01,-0.00929,1e-05,1.94623]
[1777655714287,42.12,78282.32,0.01,-0.00938,1e-05,1.96325]
[1777655719324,42.12,78267.65,0.01,-0.00949,1e-05,1.9836]
[1777655724358,42.12,78263.32,0.01,-0.00953,1e-05,1.98964]
[1777655729392,42.12,78258.55,0.01,-0.00956,1e-05,1.99631]
[1777655734424,42.12,78256.43,0.01,-0.00957,1e-05,1.99805]
[1777655739461,42.12,78263.94,0.01,-0.00952,1e-05,1.98755]
[1777655744499,42.12,78296.22,0.01,-0.00927,1e-05,1.94293]
[1777655746518,42.12,78313.16,0.01,-0.00914,1e-05,1.91985]
[1777655752311,42.12,78307.13,0.01,-0.00919,1e-05,1.92804]
[1777655757591,42.12,78308.8,0.01,-0.00917,1e-05,1.92576]
[1777655762625,42.12,78310.75,0.01,-0.00916,1e-05,1.92312]
[1777655767662,42.12,78313.77,0.01,-0.00914,1e-05,1.91902]
[1777655772696,42.12,78299.84,0.01,-0.00924,1e-05,1.93798]
[1777655777730,42.12,78298.15,0.01,-0.00925,1e-05,1.94029]
[1777655782766,42.12,78285.64,0.01,-0.00935,1e-05,1.95746]
[1777655787801,42.12,78288.95,0.01,-0.00932,1e-05,1.9529]
[1777655792836,42.12,78288.86,0.01,-0.00932,1e-05,1.95182]
[1777655797871,42.12,78288.11,0.01,-0.00932,1e-05,1.95285]
[1777655802906,42.12,78287.13,0.01,-0.00933,1e-05,1.9542]
[1777655807941,42.12,78284.18,0.01,-0.00935,1e-05,1.95826]
[1777655812979,42.12,78283.93,0.01,-0.00936,1e-05,1.95861]
[1777655820030,42.12,78284.84,0.01,-0.00935,1e-05,1.95735]
[1777655823087,42.12,78266.13,0.01,-0.00949,1e-05,1.98327]
[1777655825064,42.12,78292.59,0.01,-0.00929,1e-05,1.9467]
[1777655830098,42.12,78297.79,0.01,-0.00925,1e-05,1.93958]
[1777655835134,42.12,78296.94,0.01,-0.00926,1e-05,1.94074]
[1777655840169,42.12,78301.28,0.01,-0.00922,1e-05,1.93481]
[1777655845204,42.12,78299.6,0.01,-0.00924,1e-05,1.9371]
[1777655850239,42.12,78292.52,0.01,-0.00929,1e-05,1.94679]
[1777655856286,42.12,78291.98,0.01,-0.00929,1e-05,1.94633]
[1777655861327,42.12,78267.41,0.01,-0.00948,1e-05,1.98027]
[1777655866360,42.12,78274.57,0.01,-0.00942,1e-05,1.97033]
[1777655871395,42.12,78285.94,0.01,-0.00934,1e-05,1.95463]
[1777655876429,42.12,78287.71,0.01,-0.00932,1e-05,1.95219]
[1777655881464,42.12,78290.26,0.01,-0.0093,1e-05,1.94869]
[1777655886502,42.12,78289.4,0.01,-0.00931,1e-05,1.94987]
[1777655891537,42.12,78287.58,0.01,-0.00932,1e-05,1.95237]
[1777655896587,42.12,78291.6,0.01,-0.00929,1e-05,1.94685]
[1777655898591,42.12,78315.2,0.01,-0.00911,1e-05,1.91326]
[1777655903625,42.11,78314.63,0.01,-0.0091,1e-05,1.91135]
[1777655908659,42.1,78316.18,0.01,-0.00907,1e-05,1.90726]
[1777655913695,42.09,78315.67,0.01,-0.00905,1e-05,1.90345]
[1777655918730,42.08,78313.53,0.01,-0.00906,1e-05,1.90436]
[1777655923765,42.07,78313.29,0.01,-0.00905,1e-05,1.90337]
[1777655928800,42.07,78311.81,0.01,-0.00906,1e-05,1.90471]
[1777655933837,42.07,78311.83,0.01,-0.00906,1e-05,1.90468]
[1777655938872,42.07,78314.29,0.01,-0.00904,1e-05,1.90137]
[1777655943907,42.07,78316.28,0.01,-0.00903,1e-05,1.89869]
[1777655948941,42.07,78319.28,0.01,-0.00901,1e-05,1.89465]
[1777655953977,42.07,78309.67,0.01,-0.00908,1e-05,1.9076]
[1777655959012,42.07,78308.04,0.01,-0.00909,1e-05,1.9098]
[1777655964049,42.07,78309.86,0.01,-0.00908,1e-05,1.90734]
[1777655969082,42.07,78309.14,0.01,-0.00908,1e-05,1.90831]
[1777655974117,42.07,78300.29,0.01,-0.00914,1e-05,1.91911]
[1777655979152,42.07,78301.18,0.01,-0.00914,1e-05,1.9179]
[1777655984188,42.07,78302.33,0.01,-0.00913,1e-05,1.91634]
[1777655989223,42.07,78299.42,0.01,-0.00915,1e-05,1.92029]
[1777655994257,42.07,78299.45,0.01,-0.00915,1e-05,1.92025]
[1777655999295,42.07,78295.72,0.01,-0.00918,1e-05,1.92532]
[1777656004329,42.07,78299.73,0.01,-0.00915,1e-05,1.91987]
[1777656009366,42.07,78305.43,0.01,-0.0091,1e-05,1.91214]
[1777656014399,42.07,78305.11,0.01,-0.00911,1e-05,1.91258]
[1777656017420,42.07,78282.24,0.01,-0.00928,1e-05,1.94375]
[1777656022456,42.07,78268.78,0.01,-0.00938,1e-05,1.96229]
[1777656027490,42.07,78263.0,0.01,-0.00943,1e-05,1.9703]
[1777656032526,42.07,78266.89,0.01,-0.00939,1e-05,1.96369]
[1777656037561,42.07,78264.05,0.01,-0.00941,1e-05,1.96763]
[1777656042597,42.07,78258.04,0.01,-0.00946,1e-05,1.97597]
[1777656047630,42.07,78257.3,0.01,-0.00946,1e-05,1.977]
[1777656052666,42.07,78254.0,0.01,-0.00949,1e-05,1.9816]
[1777656057701,42.07,78248.7,0.01,-0.00953,1e-05,1.989]
[1777656062740,42.07,78244.78,0.01,-0.00956,1e-05,1.99449]
[1777656067770,42.07,78244.23,0.01,-0.00957,1e-05,1.99526]
[1777656072811,42.07,78248.72,0.01,-0.00953,1e-05,1.98897]
[1777656077840,42.07,78236.54,0.01,-0.00963,1e-05,2.00607]
[1777656082877,42.07,78232.64,0.01,-0.00966,1e-05,2.01157]
[1777656087911,42.07,78235.59,0.01,-0.00963,1e-05,2.00741]
[1777656092946,42.07,78247.81,0.01,-0.00953,1e-05,1.98902]
[1777656097980,42.07,78260.99,0.01,-0.00943,1e-05,1.97066]
[1777656103015,42.07,78257.81,0.01,-0.00945,1e-05,1.97507]
[1777656108051,42.07,78254.86,0.01,-0.00948,1e-05,1.97918]
[1777656113086,42.07,78246.81,0.01,-0.00954,1e-05,1.99042]
[1777656118121,42.07,78247.99,0.01,-0.00953,1e-05,1.98877]
[1777656123156,42.07,78261.74,0.01,-0.00942,1e-05,1.96961]
[1777656128192,42.07,78263.03,0.01,-0.00941,1e-05,1.96782]
[1777656133226,42.07,78268.82,0.01,-0.00937,1e-05,1.95981]
[1777656138139,42.07,78256.78,0.01,-0.00946,1e-05,1.97651]
[1777656138260,42.07,78249.68,0.01,-0.00952,1e-05,1.98641]
[1777656139549,42.07,78249.68,0.01,-0.00952,1e-05,1.98641]
[1777656139618,42.07,78252.27,0.01,-0.0095,1e-05,1.98279]
[1777656139954,42.07,78252.27,0.01,-0.0095,1e-05,1.98279]
[1777656140274,42.07,78252.27,0.01,-0.0095,1e-05,1.98279]
[1777656141803,42.07,78252.27,0.01,-0.0095,1e-05,1.98279]
[1777656141819,42.07,78250.13,0.01,-0.00951,1e-05,1.98578]
[1777656146678,42.07,78251.49,0.01,-0.0095,1e-05,1.98388]
[1777656146712,42.07,78247.0,0.01,-0.00954,1e-05,1.99016]
[1777656152359,42.07,78231.88,0.01,-0.00965,1e-05,2.01018]
[1777656157394,42.07,78231.4,0.01,-0.00966,1e-05,2.01085]
[1777656162429,42.07,78229.9,0.01,-0.00967,1e-05,2.01297]
[1777656166005,42.07,78225.99,0.01,-0.0097,1e-05,2.0185]
[1777656166458,42.07,78226.2,0.01,-0.0097,1e-05,2.01821]
[1777656171049,42.07,78226.74,0.01,-0.00969,1e-05,2.01744]
[1777656171492,42.07,78226.8,0.01,-0.00969,1e-05,2.01736]
[1777656173506,42.07,78210.09,0.01,-0.00983,1e-05,2.04113]
[1777656178543,42.07,78204.45,0.01,-0.00987,1e-05,2.0492]
[1777656183577,42.07,78209.81,0.01,-0.00983,1e-05,2.04153]
[1777656188612,42.07,78199.43,0.01,-0.00991,1e-05,2.05641]
[1777656193647,42.07,78199.2,0.01,-0.00991,1e-05,2.05674]
[1777656198681,42.07,78203.06,0.01,-0.00988,1e-05,2.0512]
[1777656199193,42.07,78203.06,0.01,-0.00988,1e-05,2.0512]
[1777656199690,42.07,78205.68,0.01,-0.00986,1e-05,2.04744]
[1777656204724,42.07,78210.65,0.01,-0.00982,1e-05,2.04033]
[1777656209758,42.07,78210.4,0.01,-0.00982,1e-05,2.04068]
[1777656214794,42.07,78214.57,0.01,-0.00978,1e-05,2.03349]
[1777656219831,42.07,78218.36,0.01,-0.00975,1e-05,2.02809]
[1777656224865,42.07,78219.74,0.01,-0.00974,1e-05,2.02613]
[1777656229900,42.07,78220.83,0.01,-0.00973,1e-05,2.02458]
[1777656235941,42.07,78222.18,0.01,-0.00972,1e-05,2.02267]
[1777656240978,42.07,78220.24,0.01,-0.00974,1e-05,2.02542]
[1777656246020,42.07,78225.04,0.01,-0.0097,1e-05,2.01861]
[1777656251051,42.07,78226.3,0.01,-0.00969,1e-05,2.01683]
[1777656257093,42.07,78227.01,0.01,-0.00968,1e-05,2.01582]
[1777656262128,42.07,78229.91,0.01,-0.00966,1e-05,2.01173]
[1777656265970,42.07,78211.86,0.01,-0.00981,1e-05,2.03735]
[1777656271191,42.07,78209.42,0.01,-0.00982,1e-05,2.03959]
[1777656276226,42.07,78206.98,0.01,-0.00984,1e-05,2.04308]
[1777656281260,42.07,78198.92,0.01,-0.0099,1e-05,2.05464]
[1777656286296,42.07,78197.72,0.01,-0.00991,1e-05,2.05636]
[1777656291331,42.07,78197.05,0.01,-0.00992,1e-05,2.05733]
[1777656296365,42.07,78196.11,0.01,-0.00993,1e-05,2.05868]
[1777656301401,42.07,78195.24,0.01,-0.00993,1e-05,2.05993]
[1777656306435,42.07,78194.59,0.01,-0.00994,1e-05,2.06087]
[1777656313485,42.07,78194.11,0.01,-0.00994,1e-05,2.06156]
[1777656316601,42.07,78193.91,0.01,-0.00994,1e-05,2.06185]
[1777656316659,42.07,78165.24,0.01,-0.01018,1e-05,2.10353]
[1777656322553,42.07,78169.59,0.01,-0.01014,1e-05,2.09716]
[1777656327587,42.07,78165.45,0.01,-0.01018,1e-05,2.10322]
[1777656332621,42.07,78169.21,0.01,-0.01014,1e-05,2.09644]
[1777656338665,42.07,78167.01,0.01,-0.01016,1e-05,2.09966]
[1777656343699,42.07,78167.25,0.01,-0.01016,1e-05,2.09931]
[1777656348734,42.07,78166.76,0.01,-0.01016,1e-05,2.10003]
[1777656353769,42.07,78165.3,0.01,-0.01017,1e-05,2.10217]
[1777656358808,42.07,78161.98,0.01,-0.0102,1e-05,2.10703]
[1777656363841,42.07,78153.5,0.01,-0.01027,1e-05,2.11951]
[1777656368877,42.07,78158.82,0.01,-0.01023,1e-05,2.11168]
[1777656373911,42.07,78161.3,0.01,-0.01021,1e-05,2.10803]
[1777656378946,42.07,78165.56,0.01,-0.01017,1e-05,2.10178]
[1777656383982,42.07,78173.69,0.01,-0.0101,1e-05,2.0899]
[1777656389018,42.07,78168.74,0.01,-0.01014,1e-05,2.09713]
[1777656394053,42.07,78161.97,0.01,-0.01019,1e-05,2.10577]
[1777656399088,42.07,78156.8,0.01,-0.01024,1e-05,2.11337]
[1777656404123,42.07,78161.94,0.01,-0.01019,1e-05,2.10582]
[1777656409158,42.07,78161.88,0.01,-0.0102,1e-05,2.10591]
[1777656414195,42.07,78157.78,0.01,-0.01023,1e-05,2.11193]
[1777656419229,42.07,78154.77,0.01,-0.01025,1e-05,2.11636]
[1777656424263,42.07,78159.92,0.01,-0.01021,1e-05,2.10878]
[1777656429298,42.07,78162.44,0.01,-0.01019,1e-05,2.10509]
[1777656434305,42.07,78165.59,0.01,-0.01016,1e-05,2.10047]
[1777656434993,42.07,78165.59,0.01,-0.01016,1e-05,2.10047]
[1777656438977,42.07,78170.26,0.01,-0.01013,1e-05,2.09364]
[1777656439079,42.07,78174.06,0.01,-0.01009,1e-05,2.0881]
[1777656442085,42.07,78175.96,0.01,-0.01008,1e-05,2.08533]
[1777656442186,42.07,78177.18,0.01,-0.01007,1e-05,2.08356]
[1777656445903,42.07,78176.06,0.01,-0.01008,1e-05,2.08519]
[1777656445992,42.07,78178.34,0.01,-0.01006,1e-05,2.08187]
[1777656451454,42.07,78187.31,0.01,-0.00998,1e-05,2.06761]
[1777656456491,42.07,78187.92,0.01,-0.00998,1e-05,2.06673]
[1777656460222,42.07,78187.66,0.01,-0.00998,1e-05,2.0671]
[1777656460984,42.07,78185.42,0.01,-0.01,1e-05,2.07034]
[1777656461720,42.07,78183.22,0.01,-0.01001,1e-05,2.07353]
[1777656461821,42.07,78183.18,0.01,-0.01001,1e-05,2.07358]
[1777656462358,42.07,78183.18,0.01,-0.01001,1e-05,2.07358]
[1777656463102,42.07,78183.18,0.01,-0.01001,1e-05,2.07358]
[1777656464596,42.07,78181.98,0.01,-0.01002,1e-05,2.07532]
[1777656464648,42.07,78181.05,0.01,-0.01003,1e-05,2.07667]
[1777656465795,42.07,78181.05,0.01,-0.01003,1e-05,2.07667]
[1777656465856,42.07,78180.02,0.01,-0.01004,1e-05,2.07817]
[1777656471594,42.07,78177.63,0.01,-0.01006,1e-05,2.08164]
[1777656473672,42.07,78178.32,0.01,-0.01005,1e-05,2.08064]
[1777656473711,42.07,78177.95,0.01,-0.01006,1e-05,2.08117]
[1777656480658,42.07,78178.77,0.01,-0.01005,1e-05,2.07998]
[1777656485693,42.07,78184.5,0.01,-0.01,1e-05,2.07167]
[1777656490731,42.07,78184.79,0.01,-0.01,1e-05,2.07125]
[1777656495763,42.07,78179.61,0.01,-0.01004,1e-05,2.07876]
[1777656500799,42.07,78180.38,0.01,-0.01004,1e-05,2.07764]
[1777656505834,42.07,78182.39,0.01,-0.01002,1e-05,2.07473]
[1777656510869,42.07,78181.58,0.01,-0.01003,1e-05,2.0759]
[1777656515905,42.07,78180.09,0.01,-0.01003,1e-05,2.0768]
[1777656520944,42.07,78180.62,0.01,-0.01003,1e-05,2.07603]
[1777656525975,42.07,78183.05,0.01,-0.01001,1e-05,2.07251]
[1777656531010,42.07,78186.05,0.01,-0.00998,1e-05,2.06817]
[1777656536045,42.07,78189.08,0.01,-0.00996,1e-05,2.06379]
[1777656541081,42.07,78190.79,0.01,-0.00995,1e-05,2.06133]
[1777656546122,42.07,78192.53,0.01,-0.00993,1e-05,2.05882]
[1777656551158,42.07,78194.2,0.01,-0.00992,1e-05,2.05642]
[1777656556192,42.07,78198.12,0.01,-0.00989,1e-05,2.05078]
[1777656561231,42.07,78192.92,0.01,-0.00993,1e-05,2.05826]
[1777656564251,42.07,78176.04,0.01,-0.01007,1e-05,2.08269]
[1777656569288,42.07,78167.77,0.01,-0.01013,1e-05,2.09474]
[1777656574317,42.07,78166.75,0.01,-0.01014,1e-05,2.09496]
[1777656579359,42.07,78165.53,0.01,-0.01015,1e-05,2.09674]
[1777656584391,42.07,78169.72,0.01,-0.01011,1e-05,2.09062]
[1777656589429,42.07,78178.01,0.01,-0.01004,1e-05,2.07856]
[1777656594468,42.07,78187.84,0.01,-0.00996,1e-05,2.06433]
[1777656597290,42.07,78209.5,0.01,-0.00979,1e-05,2.03325]
[1777656602520,42.07,78221.04,0.01,-0.0097,1e-05,2.01686]
[1777656607554,42.07,78226.76,0.01,-0.00965,1e-05,2.00877]
[1777656612589,42.07,78214.75,0.01,-0.00975,1e-05,2.02578]
[1777656617624,42.07,78217.16,0.01,-0.00973,1e-05,2.02236]
[1777656622660,42.07,78219.38,0.01,-0.00971,1e-05,2.01921]
[1777656627695,42.07,78221.71,0.01,-0.00969,1e-05,2.01591]
[1777656632729,42.07,78222.71,0.01,-0.00968,1e-05,2.01326]
[1777656636758,42.07,78205.33,0.01,-0.00982,1e-05,2.03796]
[1777656641793,42.07,78194.28,0.01,-0.00991,1e-05,2.05379]
[1777656646829,42.07,78191.93,0.01,-0.00993,1e-05,2.05718]
[1777656651865,42.07,78187.74,0.01,-0.00996,1e-05,2.06322]
[1777656656898,42.07,78186.9,0.01,-0.00997,1e-05,2.06443]
[1777656661933,42.07,78184.52,0.01,-0.00999,1e-05,2.06787]
[1777656666967,42.07,78172.67,0.01,-0.01008,1e-05,2.08506]
[1777656672012,42.07,78178.25,0.01,-0.01004,1e-05,2.07695]
[1777656677038,42.07,78178.42,0.01,-0.01004,1e-05,2.0767]
[1777656682073,42.07,78172.76,0.01,-0.01008,1e-05,2.08493]
[1777656687108,42.07,78170.99,0.01,-0.0101,1e-05,2.08751]
[1777656692143,42.07,78169.21,0.01,-0.01011,1e-05,2.08883]
[1777656697178,42.07,78158.64,0.01,-0.01019,1e-05,2.10429]
[1777656702212,42.07,78164.63,0.01,-0.01014,1e-05,2.09552]
[1777656707248,42.07,78167.27,0.01,-0.01012,1e-05,2.09166]
[1777656712283,42.07,78169.2,0.01,-0.01011,1e-05,2.08885]
[1777656717318,42.07,78169.08,0.01,-0.01011,1e-05,2.08902]
[1777656722354,42.07,78169.18,0.01,-0.01011,1e-05,2.08888]
[1777656727389,42.07,78171.31,0.01,-0.01009,1e-05,2.08577]
[1777656732424,42.07,78174.46,0.01,-0.01006,1e-05,2.08119]
[1777656737459,42.07,78177.2,0.01,-0.01004,1e-05,2.07721]
[1777656742494,42.07,78180.11,0.01,-0.01002,1e-05,2.07299]
[1777656747529,42.07,78177.08,0.01,-0.01004,1e-05,2.07738]
[1777656752565,42.07,78172.39,0.01,-0.01007,1e-05,2.08293]
[1777656757599,42.07,78170.73,0.01,-0.01009,1e-05,2.08535]
[1777656762635,42.07,78172.55,0.01,-0.01007,1e-05,2.0827]
[1777656767670,42.07,78165.42,0.01,-0.01013,1e-05,2.0931]
[1777656772705,42.07,78168.58,0.01,-0.0101,1e-05,2.08848]
[1777656777742,42.07,78169.26,0.01,-0.0101,1e-05,2.08749]
[1777656782776,42.07,78177.13,0.01,-0.01003,1e-05,2.07605]
[1777656787812,42.07,78175.13,0.01,-0.01005,1e-05,2.07895]
[1777656792846,42.07,78171.86,0.01,-0.01008,1e-05,2.08371]
[1777656797881,42.07,78180.59,0.01,-0.01001,1e-05,2.07103]
[1777656802916,42.07,78191.04,0.01,-0.00992,1e-05,2.05595]
[1777656807953,42.07,78193.59,0.01,-0.0099,1e-05,2.05228]
[1777656812986,42.07,78192.53,0.01,-0.0099,1e-05,2.05255]
[1777656818021,42.07,78190.46,0.01,-0.00992,1e-05,2.05553]
[1777656823057,42.07,78181.84,0.01,-0.00999,1e-05,2.06796]
[1777656828092,42.07,78186.71,0.01,-0.00995,1e-05,2.06093]
[1777656833127,42.07,78186.57,0.01,-0.00995,1e-05,2.06113]
[1777656838162,42.07,78188.53,0.01,-0.00994,1e-05,2.05831]
[1777656843196,42.07,78187.69,0.01,-0.00994,1e-05,2.05952]
[1777656848235,42.07,78189.36,0.01,-0.00993,1e-05,2.05711]
[1777656853267,42.07,78187.52,0.01,-0.00994,1e-05,2.05976]
[1777656858302,42.07,78187.76,0.01,-0.00994,1e-05,2.05942]
[1777656863337,42.07,78188.33,0.01,-0.00994,1e-05,2.0586]
[1777656868373,42.07,78186.91,0.01,-0.00995,1e-05,2.06064]
[1777656873409,42.07,78187.04,0.01,-0.00994,1e-05,2.0592]
[1777656878442,42.07,78198.43,0.01,-0.00985,1e-05,2.04284]
[1777656883478,42.07,78199.2,0.01,-0.00984,1e-05,2.04173]
[1777656887506,42.07,78179.12,0.01,-0.01001,1e-05,2.07064]
[1777656892541,42.07,78178.47,0.01,-0.01001,1e-05,2.07158]
[1777656897577,42.07,78176.41,0.01,-0.01003,1e-05,2.07457]
[1777656903619,42.07,78172.67,0.01,-0.01006,1e-05,2.08]
[1777656908654,42.07,78168.88,0.01,-0.01009,1e-05,2.08551]
[1777656913690,42.07,78178.19,0.01,-0.01001,1e-05,2.07199]
[1777656918725,42.07,78177.37,0.01,-0.01002,1e-05,2.07318]
[1777656923760,42.07,78177.34,0.01,-0.01002,1e-05,2.07322]
[1777656928795,42.07,78170.03,0.01,-0.01008,1e-05,2.08384]
[1777656933836,42.07,78174.44,0.01,-0.01004,1e-05,2.07616]
[1777656938872,42.07,78186.77,0.01,-0.00994,1e-05,2.05833]
[1777656943907,42.07,78191.28,0.01,-0.0099,1e-05,2.05184]
[1777656948943,42.07,78191.4,0.01,-0.0099,1e-05,2.05167]
[1777656953977,42.07,78193.19,0.01,-0.00989,1e-05,2.0491]
[1777656959012,42.07,78201.28,0.01,-0.00982,1e-05,2.03751]
[1777656963041,42.07,78217.29,0.01,-0.00969,1e-05,2.01474]
[1777656968074,42.07,78226.86,0.01,-0.00962,1e-05,2.00123]
[1777656973116,42.07,78227.48,0.01,-0.00961,1e-05,2.00036]
[1777656978144,42.07,78225.57,0.01,-0.00963,1e-05,2.00305]
[1777656983191,42.07,78230.95,0.01,-0.00959,1e-05,1.99548]
[1777656988274,42.07,78231.84,0.01,-0.00958,1e-05,1.99423]
[1777656993309,42.07,78230.96,0.01,-0.00958,1e-05,1.99424]
[1777656998402,42.07,78229.76,0.01,-0.00959,1e-05,1.99592]
[1777657000375,42.07,78258.33,0.01,-0.00937,1e-05,1.95612]
[1777657005417,42.07,78264.95,0.01,-0.00932,1e-05,1.94699]
[1777657010452,42.06,78280.21,0.01,-0.00918,1e-05,1.92335]
[1777657015493,42.05,78293.76,0.01,-0.00907,1e-05,1.90174]
[1777657020524,42.03,78295.41,0.01,-0.00904,1e-05,1.89642]
[1777657025562,42.02,78288.94,0.01,-0.00907,1e-05,1.90204]
[1777657030595,42.01,78286.28,0.01,-0.00907,1e-05,1.90308]
[1777657034622,42.0,78311.7,0.01,-0.00887,1e-05,1.86593]
[1777657037644,41.99,78327.94,0.01,-0.00874,1e-05,1.84282]
[1777657042678,41.98,78318.27,0.01,-0.0088,1e-05,1.85298]
[1777657047713,41.97,78318.68,0.01,-0.00878,1e-05,1.84975]
[1777657052748,41.96,78325.92,0.01,-0.00871,1e-05,1.83645]
[1777657056776,41.95,78343.29,0.01,-0.00857,1e-05,1.81177]
[1777657059813,41.95,78377.13,0.01,-0.00833,1e-05,1.76692]
[1777657064849,41.94,78376.8,0.01,-0.00832,1e-05,1.76541]
[1777657069885,41.93,78386.38,0.01,-0.00824,1e-05,1.75103]
[1777657074923,41.92,78382.21,0.01,-0.00826,1e-05,1.75442]
[1777657079956,41.91,78389.38,0.01,-0.0082,1e-05,1.74384]
[1777657081969,41.91,78415.12,0.01,-0.00802,1e-05,1.71063]
[1777657087003,41.9,78418.43,0.01,-0.00799,1e-05,1.70535]
[1777657092780,41.9,78420.64,0.01,-0.00797,1e-05,1.70121]
[1777657098098,41.89,78424.39,0.01,-0.00794,1e-05,1.69495]
[1777657100105,41.89,78452.57,0.01,-0.00775,1e-05,1.66029]
[1777657102883,41.89,78480.6,0.01,-0.00756,1e-05,1.62592]
[1777657108157,41.87,78477.93,0.01,-0.00757,1e-05,1.62629]
[1777657110170,41.87,78448.12,0.01,-0.00775,1e-05,1.66047]
[1777657115220,41.86,78436.49,0.01,-0.00782,1e-05,1.67267]
[1777657120243,41.86,78447.51,0.01,-0.00774,1e-05,1.65818]
[1777657124271,41.86,78424.09,0.01,-0.00789,1e-05,1.68596]
[1777657129306,41.85,78416.27,0.01,-0.00794,1e-05,1.69436]
[1777657134341,41.84,78415.9,0.01,-0.00793,1e-05,1.69361]
[1777657139376,41.84,78423.94,0.01,-0.00787,1e-05,1.68252]
[1777657142397,41.84,78446.95,0.01,-0.00772,1e-05,1.65394]
[1777657147434,41.83,78462.75,0.01,-0.00761,1e-05,1.63436]
[1777657152468,41.83,78449.27,0.01,-0.00769,1e-05,1.6498]
[1777657157503,41.83,78457.06,0.01,-0.00764,1e-05,1.63952]
[1777657159517,41.83,78473.68,0.01,-0.00753,1e-05,1.61956]
[1777657164555,41.82,78468.75,0.01,-0.00756,1e-05,1.62395]
[1777657169588,41.81,78459.04,0.01,-0.00761,1e-05,1.63378]
[1777657174624,41.81,78448.5,0.01,-0.00767,1e-05,1.64466]
[1777657179659,41.81,78463.58,0.01,-0.00757,1e-05,1.62593]
[1777657184694,41.8,78464.45,0.01,-0.00756,1e-05,1.62443]
[1777657189729,41.8,78462.76,0.01,-0.00757,1e-05,1.62576]
[1777657194768,41.8,78470.17,0.01,-0.00752,1e-05,1.61644]
[1777657199798,41.79,78475.27,0.01,-0.00747,1e-05,1.60789]
[1777657204836,41.79,78478.11,0.01,-0.00745,1e-05,1.60426]
[1777657209869,41.78,78474.88,0.01,-0.00747,1e-05,1.60766]
[1777657214904,41.78,78473.31,0.01,-0.00748,1e-05,1.60914]
[1777657219940,41.78,78473.69,0.01,-0.00747,1e-05,1.60835]
[1777657224980,41.78,78472.37,0.01,-0.00748,1e-05,1.60958]
[1777657230018,41.78,78473.93,0.01,-0.00747,1e-05,1.6074]
[1777657235051,41.78,78487.42,0.01,-0.00738,1e-05,1.59016]
[1777657240086,41.78,78478.14,0.01,-0.00743,1e-05,1.60084]
[1777657245120,41.77,78475.0,0.01,-0.00745,1e-05,1.60419]
[1777657250157,41.77,78505.37,0.01,-0.00726,1e-05,1.56849]
[1777657255192,41.77,78516.41,0.01,-0.00719,1e-05,1.55576]
[1777657260227,41.77,78518.12,0.01,-0.00718,1e-05,1.55379]
[1777657265262,41.77,78514.32,0.01,-0.00721,1e-05,1.55816]
[1777657266970,41.77,78514.32,0.01,-0.00721,1e-05,1.55816]
[1777657267046,41.77,78510.82,0.01,-0.00723,1e-05,1.5622]
[1777657268199,41.77,78510.82,0.01,-0.00723,1e-05,1.5622]
[1777657268287,41.77,78499.37,0.01,-0.0073,1e-05,1.57545]
[1777657273318,41.77,78506.33,0.01,-0.00726,1e-05,1.56732]
[1777657278352,41.77,78510.35,0.01,-0.00723,1e-05,1.56268]
[1777657283392,41.77,78511.03,0.01,-0.00723,1e-05,1.56189]
[1777657285404,41.77,78492.45,0.01,-0.00734,1e-05,1.58341]
[1777657290215,41.77,78476.93,0.01,-0.00744,1e-05,1.60142]
[1777657295478,41.77,78465.81,0.01,-0.0075,1e-05,1.61313]
[1777657300513,41.77,78460.98,0.01,-0.00753,1e-05,1.61853]
[1777657305558,41.77,78459.5,0.01,-0.00754,1e-05,1.61973]
[1777657310585,41.76,78453.69,0.01,-0.00757,1e-05,1.62613]
[1777657315618,41.76,78463.26,0.01,-0.00751,1e-05,1.61435]
[1777657320656,41.76,78459.41,0.01,-0.00753,1e-05,1.61848]
[1777657325688,41.76,78451.87,0.01,-0.00758,1e-05,1.62685]
[1777657330724,41.76,78448.65,0.01,-0.00759,1e-05,1.6302]
[1777657335762,41.75,78445.89,0.01,-0.00761,1e-05,1.63277]
[1777657340793,41.75,78442.6,0.01,-0.00763,1e-05,1.63609]
[1777657346109,41.75,78440.6,0.01,-0.00764,1e-05,1.6381]
[1777657346134,41.75,78440.37,0.01,-0.00764,1e-05,1.63812]
[1777657351873,41.74,78432.68,0.01,-0.00768,1e-05,1.64551]
[1777657354214,41.74,78431.61,0.01,-0.00768,1e-05,1.64666]
[1777657354272,41.74,78430.11,0.01,-0.00769,1e-05,1.64818]
[1777657354634,41.74,78430.11,0.01,-0.00769,1e-05,1.64818]
[1777657354895,41.74,78430.11,0.01,-0.00769,1e-05,1.64818]
[1777657356210,41.74,78430.11,0.01,-0.00769,1e-05,1.64818]
[1777657356285,41.74,78421.55,0.01,-0.00775,1e-05,1.65839]
[1777657360332,41.74,78424.19,0.01,-0.00773,1e-05,1.65453]
[1777657360935,41.74,78423.93,0.01,-0.00773,1e-05,1.65484]
[1777657365971,41.73,78425.1,0.01,-0.00772,1e-05,1.65266]
[1777657371015,41.73,78419.63,0.01,-0.00775,1e-05,1.65851]
[1777657376044,41.73,78425.6,0.01,-0.0077,1e-05,1.65048]
[1777657381078,41.72,78418.97,0.01,-0.00774,1e-05,1.65774]
[1777657386113,41.72,78418.04,0.01,-0.00775,1e-05,1.65806]
[1777657391153,41.72,78417.13,0.01,-0.00775,1e-05,1.65833]
[1777657396189,41.71,78419.42,0.01,-0.00773,1e-05,1.65465]
[1777657401223,41.71,78409.91,0.01,-0.00778,1e-05,1.6652]
[1777657406259,41.71,78415.08,0.01,-0.00775,1e-05,1.65808]
[1777657411295,41.7,78415.65,0.01,-0.00773,1e-05,1.65564]
[1777657416330,41.7,78417.67,0.01,-0.00772,1e-05,1.65239]
[1777657421365,41.69,78420.39,0.01,-0.00769,1e-05,1.64815]
[1777657427179,41.69,78429.49,0.01,-0.00763,1e-05,1.63645]
[1777657432442,41.69,78429.71,0.01,-0.00762,1e-05,1.6354]
[1777657437477,41.69,78430.09,0.01,-0.00762,1e-05,1.63445]
[1777657442512,41.68,78426.8,0.01,-0.00764,1e-05,1.63779]
[1777657447547,41.68,78424.64,0.01,-0.00765,1e-05,1.63973]
[1777657452582,41.68,78419.11,0.01,-0.00768,1e-05,1.64562]
[1777657457617,41.67,78414.98,0.01,-0.0077,1e-05,1.6499]
[1777657461647,41.67,78399.11,0.01,-0.00781,1e-05,1.66873]
[1777657466680,41.67,78401.94,0.01,-0.00778,1e-05,1.66439]
[1777657471716,41.66,78400.53,0.01,-0.00778,1e-05,1.66416]
[1777657476750,41.66,78400.75,0.01,-0.00778,1e-05,1.66322]
[1777657481785,41.66,78401.24,0.01,-0.00777,1e-05,1.66165]
[1777657486819,41.65,78404.2,0.01,-0.00774,1e-05,1.65729]
[1777657491854,41.65,78409.3,0.01,-0.00771,1e-05,1.65037]
[1777657496889,41.65,78410.25,0.01,-0.0077,1e-05,1.64853]
[1777657501925,41.64,78418.85,0.01,-0.00764,1e-05,1.63747]
[1777657506959,41.64,78412.21,0.01,-0.00768,1e-05,1.64498]
[1777657511995,41.64,78409.88,0.01,-0.00769,1e-05,1.64697]
[1777657517030,41.63,78389.45,0.01,-0.00782,1e-05,1.67103]
[1777657522065,41.63,78390.12,0.01,-0.00781,1e-05,1.66944]
[1777657527099,41.63,78389.16,0.01,-0.00781,1e-05,1.66951]
[1777657532135,41.62,78389.04,0.01,-0.0078,1e-05,1.66768]
[1777657537170,41.62,78387.18,0.01,-0.00781,1e-05,1.6691]
[1777657542205,41.62,78388.28,0.01,-0.0078,1e-05,1.66686]
[1777657548247,41.61,78389.07,0.01,-0.00779,1e-05,1.66501]
[1777657553282,41.61,78385.65,0.01,-0.0078,1e-05,1.66811]
[1777657558320,41.6,78387.92,0.01,-0.00779,1e-05,1.6646]
[1777657563352,41.6,78385.09,0.01,-0.0078,1e-05,1.66697]
[1777657568387,41.6,78383.1,0.01,-0.00781,1e-05,1.66865]
[1777657570401,41.59,78408.39,0.01,-0.00764,1e-05,1.63735]
[1777657575438,41.59,78411.27,0.01,-0.00762,1e-05,1.63326]
[1777657580473,41.59,78412.8,0.01,-0.0076,1e-05,1.63067]
[1777657585508,41.58,78413.12,0.01,-0.0076,1e-05,1.62979]
[1777657590543,41.58,78411.95,0.01,-0.0076,1e-05,1.63059]
[1777657595579,41.58,78413.66,0.01,-0.00758,1e-05,1.62686]
[1777657600614,41.58,78414.56,0.01,-0.00757,1e-05,1.62522]
[1777657605649,41.57,78411.63,0.01,-0.00759,1e-05,1.62816]
[1777657610684,41.57,78417.32,0.01,-0.00755,1e-05,1.62078]
[1777657615721,41.57,78427.21,0.01,-0.00748,1e-05,1.60837]
[1777657620754,41.57,78423.8,0.01,-0.0075,1e-05,1.61208]
[1777657623781,41.57,78423.49,0.01,-0.00751,1e-05,1.61227]
[1777657624366,41.57,78423.49,0.01,-0.00751,1e-05,1.61227]
[1777657625177,41.57,78423.13,0.01,-0.00751,1e-05,1.61261]
[1777657625232,41.57,78424.59,0.01,-0.0075,1e-05,1.61079]
[1777657630825,41.56,78424.36,0.01,-0.0075,1e-05,1.61047]
[1777657635859,41.56,78424.53,0.01,-0.00749,1e-05,1.60992]
[1777657639074,41.56,78425.04,0.01,-0.00749,1e-05,1.60915]
[1777657639149,41.56,78425.13,0.01,-0.00749,1e-05,1.60896]
[1777657641141,41.56,78425.13,0.01,-0.00749,1e-05,1.60888]
[1777657641241,41.56,78424.66,0.01,-0.00749,1e-05,1.60936]
[1777657642345,41.56,78424.66,0.01,-0.00749,1e-05,1.60936]
[1777657642445,41.56,78424.54,0.01,-0.00749,1e-05,1.60934]
[1777657648396,41.56,78422.65,0.01,-0.0075,1e-05,1.61126]
[1777657648497,41.56,78417.95,0.01,-0.00753,1e-05,1.61669]
[1777657653987,41.55,78409.27,0.01,-0.00758,1e-05,1.62534]
[1777657659026,41.55,78406.07,0.01,-0.0076,1e-05,1.62867]
[1777657662044,41.55,78390.69,0.01,-0.00769,1e-05,1.64687]
[1777657667079,41.55,78391.55,0.01,-0.00768,1e-05,1.64504]
[1777657672113,41.54,78397.15,0.01,-0.00764,1e-05,1.63745]
[1777657677148,41.54,78395.89,0.01,-0.00765,1e-05,1.63846]
[1777657682185,41.54,78391.91,0.01,-0.00767,1e-05,1.64265]
[1777657687219,41.54,78384.39,0.01,-0.00772,1e-05,1.65105]
[1777657692254,41.53,78385.31,0.01,-0.00771,1e-05,1.64905]
[1777657697290,41.53,78393.46,0.01,-0.00765,1e-05,1.63866]
[1777657702324,41.53,78394.05,0.01,-0.00764,1e-05,1.63736]
[1777657707358,41.52,78393.31,0.01,-0.00764,1e-05,1.63768]
[1777657712394,41.52,78392.09,0.01,-0.00764,1e-05,1.63742]
[1777657717430,41.52,78390.99,0.01,-0.00765,1e-05,1.63819]
[1777657722466,41.52,78391.88,0.01,-0.00764,1e-05,1.63668]
[1777657727499,41.51,78387.18,0.01,-0.00767,1e-05,1.64182]
[1777657732535,41.51,78393.94,0.01,-0.00762,1e-05,1.63299]
[1777657737569,41.51,78387.64,0.01,-0.00766,1e-05,1.64012]
[1777657742605,41.51,78386.78,0.01,-0.00766,1e-05,1.64053]
[1777657747640,41.5,78389.29,0.01,-0.00764,1e-05,1.63708]
[1777657750660,41.5,78406.28,0.01,-0.00753,1e-05,1.61632]
[1777657755695,41.5,78407.29,0.01,-0.00752,1e-05,1.61488]
[1777657760731,41.5,78411.35,0.01,-0.0075,1e-05,1.60973]
[1777657765766,41.5,78414.59,0.01,-0.00747,1e-05,1.60556]
[1777657770802,41.5,78423.09,0.01,-0.00742,1e-05,1.59529]
[1777657774830,41.5,78437.4,0.01,-0.00732,1e-05,1.57723]
[1777657776513,41.5,78437.4,0.01,-0.00732,1e-05,1.57723]
[1777657776559,41.5,78430.37,0.01,-0.00737,1e-05,1.58548]
[1777657781879,41.5,78431.16,0.01,-0.00736,1e-05,1.58441]
[1777657786914,41.5,78433.17,0.01,-0.00735,1e-05,1.58187]
[1777657791949,41.5,78433.17,0.01,-0.00735,1e-05,1.58175]
[1777657793334,41.5,78433.17,0.01,-0.00735,1e-05,1.58175]
[1777657793434,41.5,78432.45,0.01,-0.00735,1e-05,1.58257]
[1777657799788,41.49,78429.97,0.01,-0.00736,1e-05,1.58526]
[1777657802963,41.49,78429.83,0.01,-0.00737,1e-05,1.58535]
[1777657803051,41.49,78428.23,0.01,-0.00738,1e-05,1.5872]
[1777657805141,41.49,78428.23,0.01,-0.00737,1e-05,1.58716]
[1777657805200,41.49,78427.97,0.01,-0.00738,1e-05,1.58742]
[1777657811090,41.49,78421.2,0.01,-0.00742,1e-05,1.59511]
[1777657816123,41.49,78419.73,0.01,-0.00743,1e-05,1.59664]
[1777657817675,41.49,78419.73,0.01,-0.00743,1e-05,1.59664]
[1777657817775,41.49,78420.18,0.01,-0.00742,1e-05,1.59599]
[1777657818228,41.49,78420.18,0.01,-0.00742,1e-05,1.59599]
[1777657818240,41.49,78420.09,0.01,-0.00742,1e-05,1.59609]
[1777657819467,41.49,78420.09,0.01,-0.00742,1e-05,1.59609]
[1777657819569,41.49,78421.59,0.01,-0.00741,1e-05,1.59426]
[1777657825186,41.49,78422.52,0.01,-0.00741,1e-05,1.59282]
[1777657830224,41.49,78418.18,0.01,-0.00743,1e-05,1.59767]
[1777657835261,41.49,78417.6,0.01,-0.00743,1e-05,1.59706]
[1777657840293,41.49,78420.29,0.01,-0.00741,1e-05,1.59359]
[1777657845329,41.48,78417.67,0.01,-0.00743,1e-05,1.59642]
[1777657848061,41.48,78418.29,0.01,-0.00742,1e-05,1.59557]
[1777657848350,41.48,78418.38,0.01,-0.00742,1e-05,1.59534]
[1777657853389,41.48,78418.52,0.01,-0.00742,1e-05,1.59494]
[1777657858418,41.48,78419.28,0.01,-0.00741,1e-05,1.59378]
[1777657863454,41.48,78415.39,0.01,-0.00743,1e-05,1.59811]
[1777657868492,41.48,78418.27,0.01,-0.00742,1e-05,1.5945]
[1777657871516,41.48,78434.57,0.01,-0.00731,1e-05,1.57516]
[1777657873292,41.48,78438.33,0.01,-0.00729,1e-05,1.57076]
[1777657873525,41.48,78438.47,0.01,-0.00729,1e-05,1.57058]
[1777657874883,41.48,78438.12,0.01,-0.00729,1e-05,1.57099]
[1777657875275,41.48,78438.12,0.01,-0.00729,1e-05,1.57099]
[1777657883595,41.48,78437.03,0.01,-0.0073,1e-05,1.57225]
[1777657887873,41.48,78439.36,0.01,-0.00728,1e-05,1.56952]
[1777657888632,41.48,78425.95,0.01,-0.00737,1e-05,1.58526]
[1777657892658,41.48,78405.75,0.01,-0.00749,1e-05,1.60803]
[1777657897698,41.48,78408.99,0.01,-0.00747,1e-05,1.60377]
[1777657902727,41.47,78409.68,0.01,-0.00746,1e-05,1.60267]
[1777657907767,41.47,78414.94,0.01,-0.00743,1e-05,1.59617]
[1777657912806,41.47,78415.57,0.01,-0.00742,1e-05,1.59525]
[1777657914456,41.47,78423.17,0.01,-0.00737,1e-05,1.58616]
[1777657914813,41.47,78433.27,0.01,-0.00731,1e-05,1.57429]
[1777657915363,41.47,78433.27,0.01,-0.00731,1e-05,1.57429]
[1777657915821,41.47,78429.67,0.01,-0.00733,1e-05,1.57851]
[1777657916974,41.47,78431.32,0.01,-0.00732,1e-05,1.57656]
[1777657917895,41.47,78431.27,0.01,-0.00732,1e-05,1.57661]
[1777657920820,41.47,78437.81,0.01,-0.00728,1e-05,1.56895]
[1777657920917,41.47,78443.41,0.01,-0.00724,1e-05,1.56242]
[1777657925957,41.47,78454.79,0.01,-0.00717,1e-05,1.54922]
[1777657930992,41.47,78465.19,0.01,-0.00711,1e-05,1.53723]
[1777657936029,41.47,78467.05,0.01,-0.0071,1e-05,1.5351]
[1777657940220,41.47,78470.84,0.01,-0.00708,1e-05,1.53076]
[1777657940572,41.47,78470.84,0.01,-0.00708,1e-05,1.53076]
[1777657941115,41.47,78474.07,0.01,-0.00706,1e-05,1.52707]
[1777657941216,41.47,78477.93,0.01,-0.00703,1e-05,1.52266]
[1777657943462,41.47,78477.93,0.01,-0.00703,1e-05,1.52266]
[1777657943520,41.47,78474.63,0.01,-0.00705,1e-05,1.52643]
[1777657949122,41.47,78466.3,0.01,-0.0071,1e-05,1.53596]
[1777657954160,41.47,78480.25,0.01,-0.00701,1e-05,1.519]
[1777657955819,41.47,78480.25,0.01,-0.00701,1e-05,1.519]
[1777657955844,41.47,78479.55,0.01,-0.00702,1e-05,1.5198]
[1777657960929,41.47,78476.88,0.01,-0.00703,1e-05,1.52284]
[1777657965269,41.47,78478.98,0.01,-0.00702,1e-05,1.52045]
[1777657965369,41.47,78476.94,0.01,-0.00703,1e-05,1.52277]
[1777657966336,41.47,78476.94,0.01,-0.00703,1e-05,1.52277]
[1777657966347,41.47,78473.76,0.01,-0.00705,1e-05,1.5264]
[1777657972294,41.47,78475.23,0.01,-0.00704,1e-05,1.52472]
[1777657974336,41.47,78475.18,0.01,-0.00704,1e-05,1.52478]
[1777657974414,41.47,78455.23,0.01,-0.00717,1e-05,1.54768]
[1777657980356,41.47,78453.49,0.01,-0.00718,1e-05,1.54969]
[1777657985386,41.47,78445.16,0.01,-0.00723,1e-05,1.55934]
[1777657990421,41.47,78448.64,0.01,-0.00721,1e-05,1.5553]
[1777657995481,41.47,78446.14,0.01,-0.00722,1e-05,1.5582]
[1777657998476,41.47,78467.55,0.01,-0.00709,1e-05,1.5335]
[1777658002524,41.47,78489.58,0.01,-0.00696,1e-05,1.50843]
[1777658007556,41.47,78496.73,0.01,-0.00691,1e-05,1.50036]
[1777658012596,41.47,78497.12,0.01,-0.00691,1e-05,1.49891]
[1777658017633,41.47,78509.38,0.01,-0.00684,1e-05,1.48518]
[1777658019646,41.47,78526.31,0.01,-0.00674,1e-05,1.4664]
[1777658024680,41.47,78520.92,0.01,-0.00677,1e-05,1.47236]
[1777658028709,41.47,78491.99,0.01,-0.00694,1e-05,1.50469]
[1777658033744,41.47,78483.0,0.01,-0.00699,1e-05,1.51486]
[1777658038779,41.47,78483.6,0.01,-0.00699,1e-05,1.51418]
[1777658042813,41.47,78463.34,0.01,-0.00711,1e-05,1.5373]
[1777658047846,41.47,78459.6,0.01,-0.00714,1e-05,1.5416]
[1777658052878,41.47,78464.07,0.01,-0.00711,1e-05,1.53647]
[1777658057916,41.47,78466.53,0.01,-0.00709,1e-05,1.53364]
[1777658062952,41.47,78478.41,0.01,-0.00702,1e-05,1.52008]
[1777658067987,41.47,78484.54,0.01,-0.00698,1e-05,1.51311]
[1777658073031,41.47,78480.67,0.01,-0.007,1e-05,1.51649]
[1777658078057,41.47,78481.76,0.01,-0.007,1e-05,1.51525]
[1777658083093,41.47,78483.43,0.01,-0.00699,1e-05,1.51336]
[1777658088128,41.47,78484.57,0.01,-0.00698,1e-05,1.51206]
[1777658093163,41.47,78484.64,0.01,-0.00698,1e-05,1.51199]
[1777658098197,41.47,78482.64,0.01,-0.00699,1e-05,1.51425]
[1777658103234,41.47,78487.77,0.01,-0.00696,1e-05,1.50844]
[1777658108268,41.47,78486.72,0.01,-0.00697,1e-05,1.50963]
[1777658113307,41.47,78485.73,0.01,-0.00697,1e-05,1.51075]
[1777658118350,41.47,78486.21,0.01,-0.00697,1e-05,1.51021]
[1777658123372,41.47,78485.67,0.01,-0.00697,1e-05,1.51082]
[1777658128408,41.47,78492.97,0.01,-0.00693,1e-05,1.50257]
[1777658133443,41.47,78482.56,0.01,-0.00699,1e-05,1.51333]
[1777658138477,41.47,78481.58,0.01,-0.00699,1e-05,1.51444]
[1777658143513,41.47,78477.41,0.01,-0.00702,1e-05,1.51917]
[1777658148547,41.47,78473.88,0.01,-0.00704,1e-05,1.52319]
[1777658153583,41.47,78477.27,0.01,-0.00702,1e-05,1.51933]
[1777658158619,41.47,78484.05,0.01,-0.00698,1e-05,1.51164]
[1777658163654,41.47,78488.48,0.01,-0.00695,1e-05,1.50663]
[1777658168688,41.47,78486.55,0.01,-0.00696,1e-05,1.50881]
[1777658173725,41.47,78496.17,0.01,-0.0069,1e-05,1.49796]
[1777658178760,41.47,78507.01,0.01,-0.00684,1e-05,1.48582]
[1777658183794,41.47,78519.14,0.01,-0.00677,1e-05,1.47233]
[1777658188829,41.47,78521.6,0.01,-0.00675,1e-05,1.46961]
[1777658193864,41.47,78529.85,0.01,-0.0067,1e-05,1.45952]
[1777658198909,41.47,78532.68,0.01,-0.00669,1e-05,1.45641]
[1777658200907,41.47,78532.97,0.01,-0.00668,1e-05,1.45609]
[1777658200961,41.47,78532.82,0.01,-0.00668,1e-05,1.45626]
[1777658205961,41.47,78540.76,0.01,-0.00664,1e-05,1.44757]
[1777658206665,41.47,78540.76,0.01,-0.00664,1e-05,1.44757]
[1777658207180,41.47,78540.76,0.01,-0.00664,1e-05,1.44757]
[1777658207894,41.47,78552.55,0.01,-0.00657,1e-05,1.43474]
[1777658207974,41.47,78552.55,0.01,-0.00657,1e-05,1.43474]
[1777658213009,41.47,78550.36,0.01,-0.00658,1e-05,1.43712]
[1777658218047,41.47,78548.55,0.01,-0.00659,1e-05,1.43908]
[1777658223081,41.47,78551.97,0.01,-0.00657,1e-05,1.43537]
[1777658228124,41.47,78534.62,0.01,-0.00667,1e-05,1.45428]
[1777658233154,41.47,78545.85,0.01,-0.00661,1e-05,1.44202]
[1777658238191,41.47,78542.39,0.01,-0.00663,1e-05,1.44579]
[1777658243225,41.47,78540.69,0.01,-0.00664,1e-05,1.44764]
[1777658248260,41.47,78537.9,0.01,-0.00666,1e-05,1.45069]
[1777658253296,41.47,78536.31,0.01,-0.00666,1e-05,1.45144]
[1777658258331,41.47,78544.46,0.01,-0.00661,1e-05,1.44255]
[1777658263366,41.47,78547.13,0.01,-0.0066,1e-05,1.43964]
[1777658268407,41.47,78549.04,0.01,-0.00659,1e-05,1.43757]
[1777658273442,41.47,78551.19,0.01,-0.00657,1e-05,1.43524]
[1777658278477,41.47,78549.98,0.01,-0.00658,1e-05,1.43655]
[1777658283512,41.47,78550.07,0.01,-0.00658,1e-05,1.43645]
[1777658288547,41.47,78550.69,0.01,-0.00658,1e-05,1.43578]
[1777658293584,41.47,78553.2,0.01,-0.00656,1e-05,1.43306]
[1777658298619,41.47,78568.39,0.01,-0.00648,1e-05,1.41669]
[1777658303654,41.47,78565.48,0.01,-0.00649,1e-05,1.41981]
[1777658308693,41.47,78565.42,0.01,-0.00649,1e-05,1.41988]
[1777658312720,41.47,78536.36,0.01,-0.00666,1e-05,1.4504]
[1777658317755,41.47,78526.93,0.01,-0.00671,1e-05,1.46075]
[1777658322790,41.47,78517.3,0.01,-0.00677,1e-05,1.47138]
[1777658327825,41.47,78536.26,0.01,-0.00666,1e-05,1.45051]
[1777658331405,41.47,78536.55,0.01,-0.00665,1e-05,1.45019]
[1777658331852,41.47,78536.43,0.01,-0.00666,1e-05,1.45033]
[1777658336887,41.47,78527.62,0.01,-0.00671,1e-05,1.45999]
[1777658342127,41.47,78520.27,0.01,-0.00675,1e-05,1.46809]
[1777658342226,41.47,78520.53,0.01,-0.00675,1e-05,1.46781]
[1777658343723,41.47,78520.53,0.01,-0.00675,1e-05,1.46781]
[1777658343939,41.47,78520.73,0.01,-0.00675,1e-05,1.46759]
[1777658348975,41.47,78517.18,0.01,-0.00677,1e-05,1.47151]
[1777658354008,41.47,78522.4,0.01,-0.00674,1e-05,1.46574]
[1777658359044,41.47,78524.25,0.01,-0.00673,1e-05,1.4637]
[1777658364078,41.47,78522.74,0.01,-0.00673,1e-05,1.46537]
[1777658369113,41.47,78524.08,0.01,-0.00673,1e-05,1.46389]
[1777658374148,41.47,78532.7,0.01,-0.00667,1e-05,1.45342]
[1777658379183,41.47,78532.21,0.01,-0.00668,1e-05,1.45396]
[1777658384219,41.47,78527.99,0.01,-0.0067,1e-05,1.45859]
[1777658389253,41.47,78527.24,0.01,-0.0067,1e-05,1.45942]
[1777658394288,41.47,78526.42,0.01,-0.00671,1e-05,1.46032]
[1777658399323,41.47,78520.76,0.01,-0.00674,1e-05,1.46656]
[1777658403353,41.47,78541.02,0.01,-0.00662,1e-05,1.44433]
[1777658408386,41.47,78542.55,0.01,-0.00662,1e-05,1.44266]
[1777658413420,41.47,78542.32,0.01,-0.00662,1e-05,1.44291]
[1777658418456,41.47,78544.45,0.01,-0.0066,1e-05,1.44059]
[1777658424207,41.47,78540.73,0.01,-0.00663,1e-05,1.44464]
[1777658429536,41.47,78537.75,0.01,-0.00664,1e-05,1.4479]
[1777658434277,41.47,78550.01,0.01,-0.00657,1e-05,1.43358]
[1777658439603,41.47,78548.9,0.01,-0.00657,1e-05,1.43478]
[1777658444639,41.47,78547.37,0.01,-0.00658,1e-05,1.43644]
[1777658449673,41.47,78556.23,0.01,-0.00653,1e-05,1.42685]
[1777658454710,41.47,78551.23,0.01,-0.00656,1e-05,1.43225]
[1777658457273,41.47,78549.83,0.01,-0.00657,1e-05,1.43377]
[1777658457355,41.47,78529.51,0.01,-0.00669,1e-05,1.45593]
[1777658462763,41.47,78522.3,0.01,-0.00673,1e-05,1.46386]
[1777658467800,41.47,78510.59,0.01,-0.0068,1e-05,1.47682]
[1777658472837,41.47,78510.5,0.01,-0.0068,1e-05,1.47692]
[1777658477909,41.47,78507.27,0.01,-0.00682,1e-05,1.48052]
[1777658482914,41.47,78492.61,0.01,-0.0069,1e-05,1.49691]
[1777658487949,41.47,78483.6,0.01,-0.00696,1e-05,1.50707]
[1777658492985,41.47,78477.53,0.01,-0.00699,1e-05,1.51292]
[1777658498021,41.47,78456.05,0.01,-0.00712,1e-05,1.53745]
[1777658503054,41.47,78450.19,0.01,-0.00716,1e-05,1.5442]
[1777658508089,41.47,78449.98,0.01,-0.00716,1e-05,1.54444]
[1777658511142,41.47,78449.44,0.01,-0.00716,1e-05,1.54506]
[1777658511241,41.47,78450.6,0.01,-0.00715,1e-05,1.54373]
[1777658517152,41.47,78454.59,0.01,-0.00713,1e-05,1.53913]
[1777658522187,41.47,78441.72,0.01,-0.00721,1e-05,1.554]
[1777658527230,41.47,78446.11,0.01,-0.00718,1e-05,1.54891]
[1777658528009,41.47,78446.11,0.01,-0.00718,1e-05,1.54891]
[1777658528229,41.47,78441.99,0.01,-0.00721,1e-05,1.55369]
[1777658533264,41.47,78447.7,0.01,-0.00717,1e-05,1.54707]
[1777658534483,41.47,78447.7,0.01,-0.00717,1e-05,1.54707]
[1777658534547,41.47,78444.64,0.01,-0.00719,1e-05,1.55061]
[1777658537293,41.47,78444.41,0.01,-0.00719,1e-05,1.55088]
[1777658540313,41.47,78449.16,0.01,-0.00716,1e-05,1.54539]
[1777658545348,41.47,78447.7,0.01,-0.00717,1e-05,1.54707]
[1777658550384,41.47,78448.33,0.01,-0.00717,1e-05,1.54635]
[1777658555434,41.47,78451.34,0.01,-0.00714,1e-05,1.54184]
[1777658557446,41.47,78467.76,0.01,-0.00704,1e-05,1.52302]
[1777658562488,41.47,78463.52,0.01,-0.00707,1e-05,1.52786]
[1777658567522,41.47,78457.75,0.01,-0.00711,1e-05,1.53447]
[1777658571552,41.47,78442.13,0.01,-0.0072,1e-05,1.55249]
[1777658572557,41.47,78459.24,0.01,-0.0071,1e-05,1.53276]
[1777658577592,41.47,78458.73,0.01,-0.0071,1e-05,1.53334]
[1777658582628,41.47,78459.92,0.01,-0.00709,1e-05,1.53198]
[1777658587663,41.47,78469.67,0.01,-0.00703,1e-05,1.52084]
[1777658592697,41.47,78484.01,0.01,-0.00695,1e-05,1.50458]
[1777658597734,41.47,78492.45,0.01,-0.0069,1e-05,1.49508]
[1777658602767,41.47,78493.1,0.01,-0.00689,1e-05,1.49435]
[1777658607803,41.47,78493.33,0.01,-0.00689,1e-05,1.49409]
[1777658612838,41.47,78497.05,0.01,-0.00686,1e-05,1.48891]
[1777658617873,41.47,78501.23,0.01,-0.00684,1e-05,1.48424]
[1777658622908,41.47,78505.22,0.01,-0.00682,1e-05,1.47979]
[1777658627943,41.47,78505.07,0.01,-0.00682,1e-05,1.47996]
[1777658632978,41.47,78500.34,0.01,-0.00684,1e-05,1.48523]
[1777658638018,41.47,78498.05,0.01,-0.00686,1e-05,1.48779]
[1777658643052,41.47,78499.94,0.01,-0.00685,1e-05,1.48568]
[1777658649093,41.47,78501.43,0.01,-0.00684,1e-05,1.48402]
[1777658654127,41.47,78501.92,0.01,-0.00683,1e-05,1.48347]
[1777658659164,41.47,78502.54,0.01,-0.00683,1e-05,1.48278]
[1777658664197,41.47,78497.68,0.01,-0.00686,1e-05,1.48821]
[1777658669239,41.47,78504.74,0.01,-0.00682,1e-05,1.48033]
[1777658674275,41.47,78511.42,0.01,-0.00677,1e-05,1.47191]
[1777658679310,41.47,78523.47,0.01,-0.0067,1e-05,1.4586]
[1777658684345,41.47,78528.67,0.01,-0.00667,1e-05,1.45289]
[1777658689380,41.47,78526.31,0.01,-0.00669,1e-05,1.45548]
[1777658694416,41.47,78520.42,0.01,-0.00672,1e-05,1.46196]
[1777658699451,41.47,78519.92,0.01,-0.00672,1e-05,1.46251]
[1777658704486,41.47,78517.55,0.01,-0.00674,1e-05,1.46513]
[1777658706501,41.47,78501.28,0.01,-0.00683,1e-05,1.48318]
[1777658711535,41.47,78478.21,0.01,-0.00697,1e-05,1.5091]
[1777658716571,41.47,78487.63,0.01,-0.00692,1e-05,1.49847]
[1777658718584,41.47,78508.99,0.01,-0.00679,1e-05,1.4746]
[1777658723621,41.47,78508.35,0.01,-0.00679,1e-05,1.47531]
[1777658728655,41.47,78507.53,0.01,-0.0068,1e-05,1.47622]
[1777658733690,41.47,78512.81,0.01,-0.00676,1e-05,1.46937]
[1777658738725,41.47,78518.74,0.01,-0.00673,1e-05,1.46282]
[1777658743761,41.47,78514.22,0.01,-0.00675,1e-05,1.46781]
[1777658748795,41.47,78513.73,0.01,-0.00676,1e-05,1.46835]
[1777658753844,41.47,78508.72,0.01,-0.00679,1e-05,1.4739]
[1777658756556,41.47,78548.89,0.01,-0.00655,1e-05,1.42989]
[1777658761888,41.47,78545.0,0.01,-0.00658,1e-05,1.43411]
[1777658763902,41.47,78563.8,0.01,-0.00647,1e-05,1.41385]
[1777658768069,41.47,78564.9,0.01,-0.00646,1e-05,1.41267]
[1777658768073,41.47,78564.4,0.01,-0.00647,1e-05,1.4132]
[1777658771959,41.47,78545.96,0.01,-0.00657,1e-05,1.43307]
[1777658777304,41.47,78532.69,0.01,-0.00665,1e-05,1.44751]
[1777658777403,41.47,78531.99,0.01,-0.00665,1e-05,1.44827]
[1777658780199,41.47,78529.92,0.01,-0.00666,1e-05,1.45053]
[1777658780254,41.47,78527.34,0.01,-0.00668,1e-05,1.45336]
[1777658786771,41.47,78516.74,0.01,-0.00674,1e-05,1.46502]
[1777658789061,41.47,78517.93,0.01,-0.00673,1e-05,1.46371]
[1777658789136,41.47,78521.42,0.01,-0.00671,1e-05,1.45987]
[1777658791326,41.47,78521.42,0.01,-0.00671,1e-05,1.45987]
[1777658791629,41.47,78521.42,0.01,-0.00671,1e-05,1.45987]
[1777658800154,41.47,78525.48,0.01,-0.00668,1e-05,1.45441]
[1777658805189,41.47,78528.7,0.01,-0.00666,1e-05,1.45088]
[1777658810224,41.47,78527.04,0.01,-0.00667,1e-05,1.4527]
[1777658815260,41.47,78528.68,0.01,-0.00666,1e-05,1.4509]
[1777658820295,41.47,78526.09,0.01,-0.00668,1e-05,1.45374]
[1777658825329,41.47,78524.36,0.01,-0.00669,1e-05,1.45564]
[1777658830363,41.47,78512.63,0.01,-0.00676,1e-05,1.46857]
[1777658834326,41.47,78503.75,0.01,-0.00681,1e-05,1.47842]
[1777658834402,41.47,78503.75,0.01,-0.00681,1e-05,1.47842]
[1777658835400,41.47,78486.51,0.01,-0.00691,1e-05,1.49771]
[1777658840435,41.47,78471.78,0.01,-0.007,1e-05,1.51436]
[1777658842862,41.47,78469.19,0.01,-0.00702,1e-05,1.5173]
[1777658843456,41.47,78469.61,0.01,-0.00701,1e-05,1.51682]
[1777658848492,41.47,78486.23,0.01,-0.00691,1e-05,1.49802]
[1777658854534,41.47,78483.03,0.01,-0.00693,1e-05,1.50062]
[1777658859571,41.47,78470.38,0.01,-0.00701,1e-05,1.51493]
[1777658864604,41.47,78469.35,0.01,-0.00701,1e-05,1.5161]
[1777658869640,41.47,78471.47,0.01,-0.007,1e-05,1.51369]
[1777658874675,41.47,78472.05,0.01,-0.007,1e-05,1.51303]
[1777658879711,41.47,78460.22,0.01,-0.00707,1e-05,1.52651]
[1777658884744,41.47,78464.75,0.01,-0.00704,1e-05,1.52133]
[1777658889779,41.47,78474.81,0.01,-0.00698,1e-05,1.5099]
[1777658894820,41.47,78484.26,0.01,-0.00692,1e-05,1.49923]
[1777658899849,41.47,78481.94,0.01,-0.00694,1e-05,1.50184]
[1777658904885,41.47,78480.59,0.01,-0.00694,1e-05,1.50337]
[1777658909920,41.47,78484.46,0.01,-0.00692,1e-05,1.499]
[1777658914954,41.47,78483.28,0.01,-0.00692,1e-05,1.49932]
[1777658919989,41.47,78483.48,0.01,-0.00692,1e-05,1.4991]
[1777658925025,41.47,78476.78,0.01,-0.00696,1e-05,1.50666]
[1777658930064,41.47,78474.68,0.01,-0.00697,1e-05,1.50903]
[1777658935095,41.47,78473.86,0.01,-0.00698,1e-05,1.50996]
[1777658938117,41.47,78492.67,0.01,-0.00687,1e-05,1.48878]
[1777658943151,41.47,78498.32,0.01,-0.00683,1e-05,1.48246]
[1777658948190,41.47,78497.84,0.01,-0.00684,1e-05,1.483]
[1777658953222,41.47,78504.16,0.01,-0.0068,1e-05,1.47596]
[1777658958258,41.47,78492.2,0.01,-0.00687,1e-05,1.4893]
[1777658963292,41.47,78493.47,0.01,-0.00686,1e-05,1.48788]
[1777658968329,41.47,78492.26,0.01,-0.00687,1e-05,1.48924]
[1777658971245,41.47,78491.29,0.01,-0.00688,1e-05,1.49032]
[1777658971349,41.47,78488.0,0.01,-0.00689,1e-05,1.493]
[1777658976383,41.47,78476.39,0.01,-0.00696,1e-05,1.50608]
[1777658978174,41.47,78481.66,0.01,-0.00693,1e-05,1.50013]
[1777658978398,41.47,78485.43,0.01,-0.00691,1e-05,1.49589]
[1777658983433,41.47,78490.64,0.01,-0.00687,1e-05,1.49004]
[1777658988468,41.47,78483.45,0.01,-0.00692,1e-05,1.49812]
[1777658993502,41.47,78481.91,0.01,-0.00693,1e-05,1.49985]
[1777658995521,41.47,78466.51,0.01,-0.00702,1e-05,1.51729]
[1777659000553,41.47,78465.95,0.01,-0.00702,1e-05,1.51792]
[1777659005587,41.47,78464.43,0.01,-0.00703,1e-05,1.51965]
[1777659011628,41.47,78461.58,0.01,-0.00705,1e-05,1.5229]
[1777659016667,41.47,78474.43,0.01,-0.00697,1e-05,1.5083]
[1777659021699,41.47,78476.08,0.01,-0.00696,1e-05,1.50643]
[1777659026733,41.47,78482.08,0.01,-0.00693,1e-05,1.49966]
[1777659031768,41.47,78485.92,0.01,-0.0069,1e-05,1.49433]
[1777659036803,41.47,78484.21,0.01,-0.00691,1e-05,1.49625]
[1777659041838,41.47,78479.42,0.01,-0.00694,1e-05,1.50164]
[1777659046873,41.47,78470.21,0.01,-0.00699,1e-05,1.51206]
[1777659051907,41.47,78470.89,0.01,-0.00699,1e-05,1.51129]
[1777659056943,41.47,78474.5,0.01,-0.00697,1e-05,1.5072]
[1777659061978,41.47,78474.71,0.01,-0.00697,1e-05,1.50696]
[1777659067012,41.47,78481.11,0.01,-0.00693,1e-05,1.49974]
[1777659072060,41.47,78489.13,0.01,-0.00688,1e-05,1.49073]
[1777659077086,41.47,78491.14,0.01,-0.00687,1e-05,1.48848]
[1777659082124,41.47,78490.21,0.01,-0.00687,1e-05,1.48952]
[1777659087157,41.47,78484.12,0.01,-0.00691,1e-05,1.49635]
[1777659092192,41.47,78478.58,0.01,-0.00694,1e-05,1.50158]
[1777659097227,41.47,78476.19,0.01,-0.00695,1e-05,1.50428]
[1777659102262,41.47,78476.64,0.01,-0.00695,1e-05,1.50377]
[1777659107297,41.47,78479.41,0.01,-0.00693,1e-05,1.50064]
[1777659112331,41.47,78486.94,0.01,-0.00689,1e-05,1.49217]
[1777659117367,41.47,78477.57,0.01,-0.00694,1e-05,1.50272]
[1777659122401,41.47,78480.04,0.01,-0.00693,1e-05,1.49993]
[1777659127437,41.47,78485.13,0.01,-0.0069,1e-05,1.49421]
[1777659132475,41.47,78482.69,0.01,-0.00691,1e-05,1.49695]
[1777659137510,41.47,78483.0,0.01,-0.00691,1e-05,1.4966]
[1777659142545,41.47,78472.15,0.01,-0.00698,1e-05,1.50885]
[1777659147580,41.47,78466.41,0.01,-0.00701,1e-05,1.51536]
[1777659152614,41.47,78477.09,0.01,-0.00694,1e-05,1.50224]
[1777659157651,41.47,78472.8,0.01,-0.00697,1e-05,1.50709]
[1777659162687,41.47,78459.94,0.01,-0.00705,1e-05,1.5217]
[1777659167722,41.47,78451.75,0.01,-0.0071,1e-05,1.53107]
[1777659171767,41.47,78481.85,0.01,-0.00691,1e-05,1.49688]
[1777659172775,41.47,78511.03,0.01,-0.00674,1e-05,1.46436]
[1777659177810,41.47,78513.36,0.01,-0.00673,1e-05,1.46179]
[1777659182844,41.47,78518.14,0.01,-0.0067,1e-05,1.45652]
[1777659187879,41.47,78520.8,0.01,-0.00668,1e-05,1.4536]
[1777659192914,41.47,78521.22,0.01,-0.00668,1e-05,1.45314]
[1777659197948,41.47,78534.1,0.01,-0.00661,1e-05,1.43907]
[1777659202984,41.47,78529.06,0.01,-0.00664,1e-05,1.44456]
[1777659208020,41.47,78532.06,0.01,-0.00662,1e-05,1.44129]
[1777659213064,41.47,78530.81,0.01,-0.00662,1e-05,1.44167]
[1777659218093,41.47,78525.27,0.01,-0.00665,1e-05,1.44772]
[1777659223135,41.47,78520.11,0.01,-0.00668,1e-05,1.45337]
[1777659228184,41.47,78520.26,0.01,-0.00668,1e-05,1.4532]
[1777659233204,41.47,78512.03,0.01,-0.00673,1e-05,1.46226]
[1777659238240,41.47,78512.45,0.01,-0.00673,1e-05,1.4618]
[1777659243274,41.47,78513.66,0.01,-0.00672,1e-05,1.46046]
[1777659248309,41.47,78519.44,0.01,-0.00669,1e-05,1.4541]
[1777659253344,41.47,78520.12,0.01,-0.00668,1e-05,1.45336]
[1777659258381,41.47,78509.51,0.01,-0.00675,1e-05,1.46504]
[1777659263414,41.47,78515.35,0.01,-0.00671,1e-05,1.4586]
[1777659266434,41.47,78499.41,0.01,-0.0068,1e-05,1.47623]
[1777659271469,41.47,78497.74,0.01,-0.00681,1e-05,1.47709]
[1777659276504,41.47,78494.4,0.01,-0.00683,1e-05,1.48081]
[1777659281540,41.47,78498.42,0.01,-0.00681,1e-05,1.47633]
[1777659286575,41.47,78495.06,0.01,-0.00683,1e-05,1.48007]
[1777659291609,41.47,78493.42,0.01,-0.00684,1e-05,1.4819]
[1777659296645,41.47,78493.2,0.01,-0.00684,1e-05,1.48215]
[1777659301680,41.47,78494.63,0.01,-0.00683,1e-05,1.48055]
[1777659305708,41.47,78512.42,0.01,-0.00672,1e-05,1.46083]
[1777659310743,41.47,78510.76,0.01,-0.00673,1e-05,1.46266]
[1777659315778,41.47,78521.59,0.01,-0.00667,1e-05,1.45076]
[1777659320812,41.47,78518.99,0.01,-0.00669,1e-05,1.45361]
[1777659325847,41.47,78519.55,0.01,-0.00668,1e-05,1.45299]
[1777659330883,41.47,78522.08,0.01,-0.00667,1e-05,1.45022]
[1777659335919,41.47,78527.09,0.01,-0.00663,1e-05,1.44375]
[1777659340954,41.47,78543.45,0.01,-0.00654,1e-05,1.42599]
[1777659345989,41.47,78540.73,0.01,-0.00656,1e-05,1.42893]
[1777659351023,41.47,78543.46,0.01,-0.00654,1e-05,1.42598]
[1777659356059,41.47,78532.65,0.01,-0.0066,1e-05,1.4377]
[1777659361094,41.47,78528.27,0.01,-0.00663,1e-05,1.44247]
[1777659366129,41.47,78522.75,0.01,-0.00666,1e-05,1.4485]
[1777659371164,41.47,78519.58,0.01,-0.00668,1e-05,1.45197]
[1777659376201,41.47,78516.43,0.01,-0.0067,1e-05,1.45543]
[1777659378213,41.47,78497.22,0.01,-0.00681,1e-05,1.47667]
[1777659383250,41.47,78488.39,0.01,-0.00686,1e-05,1.48652]
[1777659388283,41.47,78494.09,0.01,-0.00683,1e-05,1.48015]
[1777659393319,41.47,78497.53,0.01,-0.0068,1e-05,1.47532]
[1777659398355,41.47,78489.96,0.01,-0.00685,1e-05,1.48375]
[1777659403389,41.47,78492.8,0.01,-0.00683,1e-05,1.48058]
[1777659408424,41.47,78493.69,0.01,-0.00682,1e-05,1.47959]
[1777659413459,41.47,78491.46,0.01,-0.00684,1e-05,1.48208]
[1777659415473,41.47,78469.88,0.01,-0.00697,1e-05,1.50633]
[1777659417487,41.47,78452.3,0.01,-0.00707,1e-05,1.52633]
[1777659422522,41.47,78447.21,0.01,-0.0071,1e-05,1.53216]
[1777659427560,41.47,78462.76,0.01,-0.00701,1e-05,1.5144]
[1777659431587,41.47,78479.39,0.01,-0.00691,1e-05,1.4956]
[1777659436623,41.47,78483.29,0.01,-0.00689,1e-05,1.49122]
[1777659441660,41.47,78489.84,0.01,-0.00685,1e-05,1.48389]
[1777659446695,41.47,78486.32,0.01,-0.00687,1e-05,1.48782]
[1777659451729,41.47,78493.85,0.01,-0.00682,1e-05,1.47841]
[1777659456764,41.47,78500.6,0.01,-0.00678,1e-05,1.47091]
[1777659461799,41.47,78501.57,0.01,-0.00677,1e-05,1.46983]
[1777659466834,41.47,78507.65,0.01,-0.00674,1e-05,1.46311]
[1777659468170,41.47,78507.65,0.01,-0.00674,1e-05,1.46311]
[1777659468253,41.47,78506.83,0.01,-0.00674,1e-05,1.46401]
[1777659473882,41.47,78503.93,0.01,-0.00676,1e-05,1.46722]
[1777659477053,41.47,78502.97,0.01,-0.00677,1e-05,1.46828]
[1777659477110,41.47,78502.45,0.01,-0.00677,1e-05,1.46886]
[1777659481940,41.47,78502.3,0.01,-0.00677,1e-05,1.46902]
[1777659482948,41.47,78501.03,0.01,-0.00678,1e-05,1.47043]
[1777659487980,41.47,78498.82,0.01,-0.00679,1e-05,1.47288]
[1777659493015,41.47,78495.62,0.01,-0.00681,1e-05,1.47644]
[1777659498051,41.47,78499.13,0.01,-0.00679,1e-05,1.47254]
[1777659503086,41.47,78496.94,0.01,-0.0068,1e-05,1.47497]
[1777659508121,41.47,78494.89,0.01,-0.00681,1e-05,1.47725]
[1777659513156,41.47,78495.72,0.01,-0.0068,1e-05,1.47533]
[1777659518191,41.47,78500.36,0.01,-0.00678,1e-05,1.47017]
[1777659523226,41.47,78497.55,0.01,-0.00679,1e-05,1.47329]
[1777659528260,41.47,78493.73,0.01,-0.00682,1e-05,1.47754]
[1777659533297,41.47,78501.86,0.01,-0.00677,1e-05,1.46851]
[1777659538332,41.47,78502.96,0.01,-0.00676,1e-05,1.46729]
[1777659541355,41.47,78520.2,0.01,-0.00666,1e-05,1.44832]
[1777659543367,41.47,78541.66,0.01,-0.00654,1e-05,1.42499]
[1777659548406,41.47,78533.55,0.01,-0.00658,1e-05,1.43377]
[1777659553437,41.47,78532.23,0.01,-0.00659,1e-05,1.4352]
[1777659558472,41.47,78530.63,0.01,-0.0066,1e-05,1.43694]
[1777659563507,41.47,78529.66,0.01,-0.00661,1e-05,1.438]
[1777659567536,41.47,78547.85,0.01,-0.0065,1e-05,1.41832]
[1777659572572,41.47,78543.29,0.01,-0.00652,1e-05,1.42225]
[1777659577606,41.47,78539.5,0.01,-0.00655,1e-05,1.42634]
[1777659582641,41.47,78535.77,0.01,-0.00657,1e-05,1.43038]
[1777659587676,41.47,78536.4,0.01,-0.00656,1e-05,1.4297]
[1777659592712,41.47,78536.83,0.01,-0.00656,1e-05,1.42923]
[1777659597746,41.47,78536.94,0.01,-0.00656,1e-05,1.42911]
[1777659602781,41.47,78533.79,0.01,-0.00658,1e-05,1.43253]
[1777659607817,41.47,78536.54,0.01,-0.00656,1e-05,1.42955]
[1777659613858,41.47,78543.97,0.01,-0.00652,1e-05,1.42152]
[1777659618893,41.47,78541.1,0.01,-0.00654,1e-05,1.42462]
[1777659623928,41.47,78540.18,0.01,-0.00654,1e-05,1.42561]
[1777659628963,41.47,78551.15,0.01,-0.00648,1e-05,1.4138]
[1777659633998,41.47,78559.79,0.01,-0.00643,1e-05,1.40359]
[1777659639034,41.47,78562.86,0.01,-0.00641,1e-05,1.40032]
[1777659644069,41.47,78558.47,0.01,-0.00643,1e-05,1.405]
[1777659649109,41.47,78578.51,0.01,-0.00632,1e-05,1.38376]
[1777659654142,41.47,78578.28,0.01,-0.00632,1e-05,1.384]
[1777659659177,41.47,78577.86,0.01,-0.00633,1e-05,1.38444]
[1777659664212,41.47,78570.29,0.01,-0.00637,1e-05,1.39244]
[1777659669248,41.47,78570.63,0.01,-0.00637,1e-05,1.39208]
[1777659674283,41.47,78568.67,0.01,-0.00638,1e-05,1.39415]
[1777659679317,41.47,78568.82,0.01,-0.00638,1e-05,1.394]
[1777659684353,41.47,78568.5,0.01,-0.00638,1e-05,1.39433]
[1777659689387,41.47,78563.82,0.01,-0.0064,1e-05,1.3993]
[1777659694423,41.47,78553.38,0.01,-0.00646,1e-05,1.40947]
[1777659699458,41.47,78549.73,0.01,-0.00648,1e-05,1.41338]
[1777659704492,41.47,78546.7,0.01,-0.0065,1e-05,1.41663]
[1777659709531,41.47,78544.79,0.01,-0.00651,1e-05,1.41869]
[1777659714565,41.47,78533.92,0.01,-0.00657,1e-05,1.43042]
[1777659719600,41.47,78539.05,0.01,-0.00654,1e-05,1.42487]
[1777659724632,41.47,78553.25,0.01,-0.00646,1e-05,1.40961]
[1777659729668,41.47,78556.05,0.01,-0.00644,1e-05,1.40662]
[1777659734705,41.47,78556.66,0.01,-0.00644,1e-05,1.40596]
[1777659739739,41.47,78550.99,0.01,-0.00647,1e-05,1.41203]
[1777659744775,41.47,78555.59,0.01,-0.00645,1e-05,1.40711]
[1777659749811,41.47,78567.09,0.01,-0.00638,1e-05,1.39487]
[1777659754849,41.47,78576.97,0.01,-0.00632,1e-05,1.38346]
[1777659759881,41.47,78588.49,0.01,-0.00626,1e-05,1.37138]
[1777659764916,41.47,78590.82,0.01,-0.00625,1e-05,1.36894]
[1777659769951,41.47,78590.63,0.01,-0.00625,1e-05,1.36914]
[1777659774986,41.47,78589.53,0.01,-0.00625,1e-05,1.37029]
[1777659780027,41.47,78590.8,0.01,-0.00625,1e-05,1.36896]
[1777659785060,41.47,78589.55,0.01,-0.00625,1e-05,1.37027]
[1777659790097,41.47,78587.5,0.01,-0.00626,1e-05,1.37241]
[1777659795131,41.47,78590.65,0.01,-0.00625,1e-05,1.36912]
[1777659800166,41.47,78579.53,0.01,-0.00631,1e-05,1.38077]
[1777659805201,41.47,78579.7,0.01,-0.00631,1e-05,1.38059]
[1777659810237,41.47,78579.94,0.01,-0.00631,1e-05,1.38034]
[1777659815274,41.47,78577.24,0.01,-0.00632,1e-05,1.38222]
[1777659820305,41.47,78578.13,0.01,-0.00631,1e-05,1.38128]
[1777659825341,41.47,78581.73,0.01,-0.00629,1e-05,1.3775]
[1777659830376,41.47,78583.48,0.01,-0.00628,1e-05,1.37567]
[1777659835411,41.47,78572.21,0.01,-0.00634,1e-05,1.38752]
[1777659840448,41.47,78561.26,0.01,-0.00641,1e-05,1.39913]
[1777659845485,41.47,78552.57,0.01,-0.00645,1e-05,1.40839]
[1777659850516,41.47,78550.85,0.01,-0.00646,1e-05,1.41024]
[1777659855552,41.47,78548.54,0.01,-0.00648,1e-05,1.41271]
[1777659860586,41.47,78542.62,0.01,-0.00651,1e-05,1.41907]
[1777659865627,41.47,78543.09,0.01,-0.00651,1e-05,1.41856]
[1777659870664,41.47,78541.68,0.01,-0.00652,1e-05,1.42008]
[1777659875691,41.47,78540.89,0.01,-0.00652,1e-05,1.41996]
[1777659880727,41.47,78541.02,0.01,-0.00652,1e-05,1.41982]
[1777659884757,41.47,78521.64,0.01,-0.00663,1e-05,1.44082]
[1777659889792,41.47,78523.38,0.01,-0.00662,1e-05,1.43892]
[1777659894827,41.47,78526.17,0.01,-0.0066,1e-05,1.43588]
[1777659899862,41.47,78527.89,0.01,-0.00659,1e-05,1.43402]
[1777659904897,41.47,78529.01,0.01,-0.00658,1e-05,1.4328]
[1777659909933,41.47,78528.03,0.01,-0.00659,1e-05,1.43386]
[1777659912956,41.47,78510.8,0.01,-0.00669,1e-05,1.45268]
[1777659917991,41.47,78519.41,0.01,-0.00664,1e-05,1.44325]
[1777659923027,41.47,78530.76,0.01,-0.00657,1e-05,1.4309]
[1777659928061,41.47,78528.25,0.01,-0.00659,1e-05,1.43362]
[1777659933097,41.47,78527.05,0.01,-0.00659,1e-05,1.43394]
[1777659938131,41.47,78521.54,0.01,-0.00662,1e-05,1.43994]
[1777659943172,41.47,78517.54,0.01,-0.00665,1e-05,1.4443]
[1777659948202,41.47,78514.84,0.01,-0.00666,1e-05,1.44726]
[1777659953238,41.47,78513.82,0.01,-0.00667,1e-05,1.44837]
[1777659958271,41.47,78513.22,0.01,-0.00667,1e-05,1.44903]
[1777659963307,41.47,78512.36,0.01,-0.00668,1e-05,1.44997]
[1777659968344,41.47,78521.37,0.01,-0.00662,1e-05,1.44012]
[1777659973378,41.47,78533.36,0.01,-0.00655,1e-05,1.42711]
[1777659978414,41.47,78530.46,0.01,-0.00657,1e-05,1.43024]
[1777659983449,41.47,78526.12,0.01,-0.0066,1e-05,1.43495]
[1777659988485,41.47,78520.69,0.01,-0.00663,1e-05,1.44087]
[1777659993521,41.47,78521.63,0.01,-0.00662,1e-05,1.43885]
[1777659998554,41.47,78524.8,0.01,-0.0066,1e-05,1.43541]
[1777660003590,41.47,78525.83,0.01,-0.00659,1e-05,1.43429]
[1777660008625,41.47,78524.68,0.01,-0.0066,1e-05,1.43554]
[1777660013659,41.47,78524.88,0.01,-0.0066,1e-05,1.43532]
[1777660018694,41.47,78519.21,0.01,-0.00663,1e-05,1.44149]
[1777660023729,41.47,78516.67,0.01,-0.00665,1e-05,1.44427]
[1777660028764,41.47,78520.77,0.01,-0.00662,1e-05,1.43979]
[1777660033801,41.47,78526.25,0.01,-0.00659,1e-05,1.43383]
[1777660038834,41.47,78527.52,0.01,-0.00658,1e-05,1.43245]
[1777660043872,41.47,78528.69,0.01,-0.00658,1e-05,1.43118]
[1777660048904,41.47,78528.78,0.01,-0.00658,1e-05,1.43108]
[1777660053941,41.47,78530.75,0.01,-0.00656,1e-05,1.42797]
[1777660058976,41.47,78531.65,0.01,-0.00656,1e-05,1.42699]
[1777660064016,41.47,78533.56,0.01,-0.00654,1e-05,1.42493]
[1777660070055,41.47,78531.74,0.01,-0.00655,1e-05,1.4269]
[1777660075091,41.47,78532.59,0.01,-0.00655,1e-05,1.42598]
[1777660080127,41.47,78533.73,0.01,-0.00654,1e-05,1.42475]
[1777660085162,41.47,78532.42,0.01,-0.00655,1e-05,1.42616]
[1777660090195,41.47,78531.48,0.01,-0.00656,1e-05,1.42718]
[1777660094230,41.47,78551.39,0.01,-0.00644,1e-05,1.40577]
[1777660099266,41.47,78559.03,0.01,-0.0064,1e-05,1.39763]
[1777660104301,41.47,78551.28,0.01,-0.00644,1e-05,1.40589]
[1777660109336,41.47,78552.42,0.01,-0.00644,1e-05,1.40467]
[1777660114372,41.47,78553.43,0.01,-0.00643,1e-05,1.40263]
[1777660119409,41.47,78554.48,0.01,-0.00642,1e-05,1.40151]
[1777660124442,41.47,78553.96,0.01,-0.00642,1e-05,1.40206]
[1777660129477,41.47,78544.57,0.01,-0.00648,1e-05,1.4121]
[1777660134513,41.47,78546.62,0.01,-0.00647,1e-05,1.4099]
[1777660139547,41.47,78532.75,0.01,-0.00654,1e-05,1.42482]
[1777660144583,41.47,78525.02,0.01,-0.00659,1e-05,1.4332]
[1777660149618,41.47,78525.97,0.01,-0.00658,1e-05,1.43217]
[1777660154653,41.47,78526.76,0.01,-0.00658,1e-05,1.43131]
[1777660159692,41.47,78524.76,0.01,-0.00659,1e-05,1.43348]
[1777660164725,41.47,78523.69,0.01,-0.0066,1e-05,1.43464]
[1777660169761,41.47,78515.57,0.01,-0.00664,1e-05,1.44349]
[1777660174796,41.47,78516.02,0.01,-0.00664,1e-05,1.44201]
[1777660179831,41.47,78508.55,0.01,-0.00668,1e-05,1.45019]
[1777660184866,41.47,78507.78,0.01,-0.00668,1e-05,1.45103]
[1777660189901,41.47,78506.64,0.01,-0.00669,1e-05,1.45228]
[1777660191355,41.47,78506.64,0.01,-0.00669,1e-05,1.45228]
[1777660191414,41.47,78506.3,0.01,-0.00669,1e-05,1.45266]
[1777660196953,41.47,78498.65,0.01,-0.00674,1e-05,1.46108]
[1777660198169,41.47,78498.65,0.01,-0.00674,1e-05,1.46108]
[1777660198211,41.47,78501.78,0.01,-0.00672,1e-05,1.45763]
[1777660199975,41.47,78538.69,0.01,-0.00651,1e-05,1.41744]
[1777660205012,41.47,78543.41,0.01,-0.00648,1e-05,1.41237]
[1777660210046,41.47,78539.24,0.01,-0.0065,1e-05,1.41685]
[1777660215098,41.47,78530.13,0.01,-0.00656,1e-05,1.42668]
[1777660220117,41.47,78525.11,0.01,-0.00658,1e-05,1.43212]
[1777660225153,41.47,78532.59,0.01,-0.00654,1e-05,1.42402]
[1777660230187,41.47,78532.27,0.01,-0.00654,1e-05,1.42436]
[1777660237239,41.47,78530.87,0.01,-0.00655,1e-05,1.4249]
[1777660241267,41.47,78505.4,0.01,-0.00669,1e-05,1.45265]
[1777660246302,41.47,78502.18,0.01,-0.00671,1e-05,1.45619]
[1777660251338,41.47,78511.3,0.01,-0.00666,1e-05,1.44618]
[1777660256372,41.47,78507.33,0.01,-0.00668,1e-05,1.45053]
[1777660261407,41.47,78512.07,0.01,-0.00665,1e-05,1.44534]
[1777660263421,41.47,78529.87,0.01,-0.00655,1e-05,1.42598]
[1777660268457,41.47,78544.17,0.01,-0.00647,1e-05,1.41058]
[1777660273492,41.47,78542.86,0.01,-0.00648,1e-05,1.41199]
[1777660278527,41.47,78538.91,0.01,-0.0065,1e-05,1.41623]
[1777660281549,41.47,78518.42,0.01,-0.00662,1e-05,1.43841]
[1777660286584,41.47,78524.57,0.01,-0.00658,1e-05,1.43172]
[1777660291620,41.47,78528.81,0.01,-0.00655,1e-05,1.42614]
[1777660296673,41.47,78523.54,0.01,-0.00658,1e-05,1.43185]
[1777660298506,41.47,78504.58,0.01,-0.00669,1e-05,1.45256]
[1777660301601,41.47,78508.54,0.01,-0.00667,1e-05,1.44821]
[1777660301705,41.47,78512.76,0.01,-0.00665,1e-05,1.44359]
[1777660306738,41.47,78502.02,0.01,-0.00671,1e-05,1.45537]
[1777660310767,41.47,78483.72,0.01,-0.00682,1e-05,1.47563]
[1777660315803,41.47,78472.45,0.01,-0.00688,1e-05,1.48822]
[1777660320837,41.47,78472.76,0.01,-0.00688,1e-05,1.48787]
[1777660325872,41.47,78466.83,0.01,-0.00692,1e-05,1.49454]
[1777660330907,41.47,78459.11,0.01,-0.00696,1e-05,1.50325]
[1777660335942,41.47,78462.84,0.01,-0.00694,1e-05,1.49903]
[1777660340977,41.47,78463.57,0.01,-0.00694,1e-05,1.49821]
[1777660346015,41.47,78463.5,0.01,-0.00694,1e-05,1.49829]
[1777660351049,41.47,78465.44,0.01,-0.00692,1e-05,1.49509]
[1777660356085,41.47,78463.11,0.01,-0.00693,1e-05,1.49771]
[1777660360119,41.47,78481.94,0.01,-0.00682,1e-05,1.47661]
[1777660365152,41.47,78479.81,0.01,-0.00684,1e-05,1.47898]
[1777660370188,41.47,78483.44,0.01,-0.00681,1e-05,1.47494]
[1777660375223,41.47,78483.64,0.01,-0.00681,1e-05,1.47471]
[1777660380259,41.47,78485.82,0.01,-0.0068,1e-05,1.47229]
[1777660385297,41.47,78479.62,0.01,-0.00684,1e-05,1.47919]
[1777660390329,41.47,78476.26,0.01,-0.00686,1e-05,1.48295]
[1777660395363,41.47,78476.16,0.01,-0.00686,1e-05,1.48306]
[1777660400398,41.47,78482.57,0.01,-0.00682,1e-05,1.4759]
[1777660405434,41.47,78492.44,0.01,-0.00676,1e-05,1.46495]
[1777660410469,41.47,78502.76,0.01,-0.0067,1e-05,1.45356]
[1777660415504,41.47,78509.62,0.01,-0.00666,1e-05,1.44505]
[1777660420543,41.47,78516.87,0.01,-0.00661,1e-05,1.43714]
[1777660425574,41.47,78509.23,0.01,-0.00666,1e-05,1.44548]
[1777660430610,41.47,78510.22,0.01,-0.00665,1e-05,1.44439]
[1777660435645,41.47,78496.37,0.01,-0.00673,1e-05,1.45961]
[1777660440681,41.47,78500.27,0.01,-0.00671,1e-05,1.45531]
[1777660446723,41.47,78500.42,0.01,-0.00671,1e-05,1.45514]
[1777660451757,41.47,78507.85,0.01,-0.00667,1e-05,1.44699]
[1777660456792,41.47,78506.19,0.01,-0.00668,1e-05,1.44881]
[1777660461827,41.47,78504.58,0.01,-0.00669,1e-05,1.45057]
[1777660466861,41.47,78504.92,0.01,-0.00668,1e-05,1.4502]
[1777660471898,41.47,78502.24,0.01,-0.00669,1e-05,1.45215]
[1777660476932,41.47,78516.51,0.01,-0.00661,1e-05,1.43654]
[1777660481984,41.47,78537.09,0.01,-0.00649,1e-05,1.41428]
[1777660487020,41.47,78527.37,0.01,-0.00655,1e-05,1.42476]
[1777660492055,41.47,78519.06,0.01,-0.0066,1e-05,1.43377]
[1777660497090,41.47,78515.09,0.01,-0.00662,1e-05,1.43809]
[1777660500118,41.47,78498.35,0.01,-0.00672,1e-05,1.45643]
[1777660505146,41.47,78497.1,0.01,-0.00672,1e-05,1.4578]
[1777660510181,41.47,78494.94,0.01,-0.00674,1e-05,1.46019]
[1777660515217,41.47,78488.66,0.01,-0.00677,1e-05,1.46713]
[1777660518237,41.47,78452.44,0.01,-0.00699,1e-05,1.50774]
[1777660523274,41.47,78441.47,0.01,-0.00706,1e-05,1.52023]
[1777660528309,41.47,78437.59,0.01,-0.00708,1e-05,1.52466]
[1777660532340,41.47,78452.23,0.01,-0.00699,1e-05,1.50696]
[1777660537375,41.47,78454.25,0.01,-0.00697,1e-05,1.50467]
[1777660542416,41.47,78459.11,0.01,-0.00695,1e-05,1.49918]
[1777660547451,41.47,78460.46,0.01,-0.00694,1e-05,1.49765]
[1777660552486,41.47,78465.7,0.01,-0.00691,1e-05,1.49175]
[1777660557522,41.47,78462.88,0.01,-0.00692,1e-05,1.49493]
[1777660562564,41.47,78454.64,0.01,-0.00697,1e-05,1.50423]
[1777660567598,41.47,78452.21,0.01,-0.00699,1e-05,1.50698]
[1777660572629,41.47,78448.54,0.01,-0.00701,1e-05,1.51115]
[1777660576174,41.47,78449.2,0.01,-0.00701,1e-05,1.5104]
[1777660576659,41.47,78452.98,0.01,-0.00698,1e-05,1.50611]
[1777660579589,41.47,78453.91,0.01,-0.00698,1e-05,1.50506]
[1777660579677,41.47,78453.34,0.01,-0.00698,1e-05,1.5057]
[1777660581574,41.47,78453.31,0.01,-0.00698,1e-05,1.50574]
[1777660581692,41.47,78453.66,0.01,-0.00698,1e-05,1.50534]
[1777660582924,41.47,78453.66,0.01,-0.00698,1e-05,1.50534]
[1777660583706,41.47,78453.23,0.01,-0.00698,1e-05,1.50583]
[1777660584186,41.47,78453.23,0.01,-0.00698,1e-05,1.50583]
[1777660584713,41.47,78452.68,0.01,-0.00698,1e-05,1.50645]
[1777660586106,41.47,78453.02,0.01,-0.00698,1e-05,1.50606]
[1777660586727,41.47,78452.86,0.01,-0.00698,1e-05,1.50625]
[1777660590547,41.47,78453.33,0.01,-0.00698,1e-05,1.50571]
[1777660590757,41.47,78456.66,0.01,-0.00696,1e-05,1.50194]
[1777660592328,41.47,78456.62,0.01,-0.00696,1e-05,1.50097]
[1777660592769,41.47,78462.61,0.01,-0.00692,1e-05,1.49421]
[1777660593075,41.47,78462.61,0.01,-0.00692,1e-05,1.49421]
[1777660593776,41.47,78471.21,0.01,-0.00687,1e-05,1.48456]
[1777660598811,41.47,78484.49,0.01,-0.00679,1e-05,1.46975]
[1777660603846,41.47,78488.78,0.01,-0.00676,1e-05,1.465]
[1777660608881,41.47,78488.35,0.01,-0.00677,1e-05,1.46547]
[1777660614946,41.47,78492.2,0.01,-0.00674,1e-05,1.46122]
[1777660620773,41.47,78494.83,0.01,-0.00673,1e-05,1.45831]
[1777660626026,41.47,78494.19,0.01,-0.00673,1e-05,1.45902]
[1777660631060,41.47,78492.77,0.01,-0.00674,1e-05,1.46059]
[1777660636095,41.47,78494.3,0.01,-0.00673,1e-05,1.4589]
[1777660641129,41.47,78489.88,0.01,-0.00676,1e-05,1.46378]
[1777660646166,41.47,78490.07,0.01,-0.00676,1e-05,1.46357]
[1777660651200,41.47,78489.8,0.01,-0.00675,1e-05,1.46287]
[1777660656237,41.47,78490.8,0.01,-0.00675,1e-05,1.46176]
[1777660661269,41.47,78494.19,0.01,-0.00673,1e-05,1.45802]
[1777660666305,41.47,78495.01,0.01,-0.00672,1e-05,1.45712]
[1777660671339,41.47,78481.19,0.01,-0.0068,1e-05,1.47242]
[1777660676374,41.47,78484.31,0.01,-0.00679,1e-05,1.46895]
[1777660681410,41.47,78484.42,0.01,-0.00679,1e-05,1.46883]
[1777660686444,41.47,78488.75,0.01,-0.00676,1e-05,1.46403]
[1777660691480,41.47,78488.22,0.01,-0.00676,1e-05,1.46462]
[1777660696517,41.47,78488.23,0.01,-0.00676,1e-05,1.46461]
[1777660701550,41.47,78486.75,0.01,-0.00677,1e-05,1.46625]
[1777660706589,41.47,78501.65,0.01,-0.00668,1e-05,1.44981]
[1777660711623,41.47,78510.39,0.01,-0.00663,1e-05,1.43926]
[1777660716659,41.47,78503.41,0.01,-0.00667,1e-05,1.44689]
[1777660721695,41.47,78500.94,0.01,-0.00668,1e-05,1.4496]
[1777660726731,41.47,78498.15,0.01,-0.0067,1e-05,1.45266]
[1777660732772,41.47,78496.78,0.01,-0.00671,1e-05,1.45417]
[1777660737809,41.47,78495.25,0.01,-0.00672,1e-05,1.45586]
[1777660742844,41.47,78481.08,0.01,-0.0068,1e-05,1.47153]
[1777660747878,41.47,78478.54,0.01,-0.00682,1e-05,1.47436]
[1777660752915,41.47,78480.95,0.01,-0.0068,1e-05,1.47168]
[1777660757953,41.47,78479.3,0.01,-0.00681,1e-05,1.47351]
[1777660762984,41.47,78481.58,0.01,-0.0068,1e-05,1.47098]
[1777660768020,41.47,78479.01,0.01,-0.00681,1e-05,1.47384]
[1777660773053,41.47,78479.37,0.01,-0.00681,1e-05,1.47243]
[1777660778089,41.47,78474.44,0.01,-0.00684,1e-05,1.47792]
[1777660783124,41.47,78472.92,0.01,-0.00684,1e-05,1.47962]
[1777660788159,41.47,78470.91,0.01,-0.00686,1e-05,1.48187]
[1777660791965,41.47,78489.28,0.01,-0.00675,1e-05,1.46144]
[1777660793638,41.47,78489.28,0.01,-0.00675,1e-05,1.46144]
[1777660793651,41.47,78488.26,0.01,-0.00675,1e-05,1.46257]
[1777660799237,41.47,78491.42,0.01,-0.00674,1e-05,1.45908]
[1777660804272,41.47,78490.42,0.01,-0.00674,1e-05,1.46019]
[1777660809314,41.47,78490.86,0.01,-0.00674,1e-05,1.4597]
[1777660814343,41.47,78476.77,0.01,-0.00682,1e-05,1.47533]
[1777660819378,41.47,78468.77,0.01,-0.00687,1e-05,1.48426]
[1777660824412,41.47,78468.79,0.01,-0.00687,1e-05,1.48424]
[1777660830455,41.47,78467.71,0.01,-0.00688,1e-05,1.48545]
[1777660835489,41.47,78468.5,0.01,-0.00687,1e-05,1.48355]
[1777660840523,41.47,78466.62,0.01,-0.00688,1e-05,1.48566]
[1777660845566,41.47,78468.69,0.01,-0.00687,1e-05,1.48334]
[1777660847581,41.47,78448.37,0.01,-0.00699,1e-05,1.50623]
[1777660852614,41.47,78437.53,0.01,-0.00705,1e-05,1.51857]
[1777660857649,41.47,78438.85,0.01,-0.00705,1e-05,1.51706]
[1777660862686,41.47,78431.24,0.01,-0.00709,1e-05,1.52576]
[1777660864698,41.47,78415.31,0.01,-0.00719,1e-05,1.54411]
[1777660869738,41.47,78414.69,0.01,-0.00719,1e-05,1.54483]
[1777660874778,41.47,78418.01,0.01,-0.00717,1e-05,1.54099]
[1777660879838,41.47,78424.69,0.01,-0.00713,1e-05,1.53328]
[1777660884843,41.47,78421.94,0.01,-0.00715,1e-05,1.53645]
[1777660889879,41.47,78420.7,0.01,-0.00716,1e-05,1.53788]
[1777660894914,41.47,78423.71,0.01,-0.00713,1e-05,1.53338]
[1777660899954,41.47,78422.87,0.01,-0.00714,1e-05,1.53435]
[1777660904986,41.47,78427.71,0.01,-0.00711,1e-05,1.52878]
[1777660910025,41.47,78429.72,0.01,-0.0071,1e-05,1.52647]
[1777660915060,41.47,78441.61,0.01,-0.00702,1e-05,1.51289]
[1777660920096,41.47,78431.47,0.01,-0.00709,1e-05,1.52447]
[1777660925131,41.47,78423.07,0.01,-0.00714,1e-05,1.53412]
[1777660930166,41.47,78419.47,0.01,-0.00716,1e-05,1.53827]
[1777660935201,41.47,78400.02,0.01,-0.00728,1e-05,1.56086]
[1777660940236,41.47,78408.99,0.01,-0.00722,1e-05,1.5504]
[1777660945272,41.47,78410.75,0.01,-0.00721,1e-05,1.54836]
[1777660950307,41.47,78412.37,0.01,-0.0072,1e-05,1.54648]
[1777660955341,41.47,78416.15,0.01,-0.00718,1e-05,1.54106]
[1777660960379,41.47,78419.64,0.01,-0.00715,1e-05,1.53703]
[1777660967217,41.47,78419.26,0.01,-0.00716,1e-05,1.53747]
[1777660972463,41.47,78419.39,0.01,-0.00716,1e-05,1.53732]
[1777660977498,41.47,78413.48,0.01,-0.00719,1e-05,1.54415]
[1777660981526,41.47,78397.32,0.01,-0.00729,1e-05,1.56289]
[1777660987360,41.47,78405.54,0.01,-0.00724,1e-05,1.55329]
[1777660992603,41.47,78411.31,0.01,-0.00721,1e-05,1.54658]
[1777660997639,41.47,78418.65,0.01,-0.00716,1e-05,1.53809]
[1777661002673,41.47,78413.61,0.01,-0.00719,1e-05,1.54392]
[1777661007709,41.47,78405.84,0.01,-0.00724,1e-05,1.55294]
[1777661012744,41.47,78405.26,0.01,-0.00724,1e-05,1.55257]
[1777661017779,41.47,78407.02,0.01,-0.00723,1e-05,1.55052]
[1777661022814,41.47,78408.3,0.01,-0.00722,1e-05,1.54903]
[1777661027850,41.47,78410.04,0.01,-0.00721,1e-05,1.54701]
[1777661032885,41.47,78418.41,0.01,-0.00716,1e-05,1.53733]
[1777661037919,41.47,78415.97,0.01,-0.00717,1e-05,1.54015]
[1777661042955,41.47,78413.8,0.01,-0.00718,1e-05,1.54266]
[1777661047990,41.47,78417.82,0.01,-0.00716,1e-05,1.53801]
[1777661053027,41.47,78419.88,0.01,-0.00715,1e-05,1.53563]
[1777661058060,41.47,78423.09,0.01,-0.00713,1e-05,1.53194]
[1777661063095,41.47,78422.9,0.01,-0.00713,1e-05,1.53216]
[1777661068131,41.47,78420.43,0.01,-0.00714,1e-05,1.535]
[1777661073164,41.47,78421.84,0.01,-0.00713,1e-05,1.53234]
[1777661078199,41.47,78422.24,0.01,-0.00713,1e-05,1.53188]
[1777661083234,41.47,78421.63,0.01,-0.00713,1e-05,1.53258]
[1777661088270,41.47,78421.37,0.01,-0.00713,1e-05,1.53288]
[1777661093308,41.47,78421.38,0.01,-0.00713,1e-05,1.53287]
[1777661098341,41.47,78421.68,0.01,-0.00713,1e-05,1.53253]
[1777661103377,41.47,78419.66,0.01,-0.00714,1e-05,1.53485]
[1777661108411,41.47,78419.42,0.01,-0.00715,1e-05,1.53513]
[1777661110426,41.47,78402.94,0.01,-0.00725,1e-05,1.55422]
[1777661115461,41.47,78389.26,0.01,-0.00733,1e-05,1.57021]
[1777661120498,41.47,78382.36,0.01,-0.00738,1e-05,1.57826]
[1777661123516,41.47,78397.73,0.01,-0.00728,1e-05,1.56017]
[1777661128551,41.47,78395.38,0.01,-0.00729,1e-05,1.56292]
[1777661133585,41.47,78392.49,0.01,-0.00731,1e-05,1.56525]
[1777661138622,41.47,78390.62,0.01,-0.00732,1e-05,1.56745]
[1777661143656,41.47,78394.7,0.01,-0.00729,1e-05,1.56267]
[1777661148690,41.47,78397.32,0.01,-0.00728,1e-05,1.5596]
[1777661153726,41.47,78397.73,0.01,-0.00728,1e-05,1.55912]
[1777661158761,41.47,78398.39,0.01,-0.00727,1e-05,1.55835]
[1777661163798,41.47,78391.5,0.01,-0.00731,1e-05,1.56641]
[1777661168832,41.47,78391.11,0.01,-0.00732,1e-05,1.56687]
[1777661173866,41.47,78396.42,0.01,-0.00728,1e-05,1.56065]
[1777661178901,41.47,78397.57,0.01,-0.00728,1e-05,1.55931]
[1777661183936,41.47,78400.46,0.01,-0.00726,1e-05,1.55594]
[1777661188971,41.47,78398.32,0.01,-0.00727,1e-05,1.55843]
[1777661194006,41.47,78397.32,0.01,-0.00727,1e-05,1.55855]
[1777661199043,41.47,78397.25,0.01,-0.00727,1e-05,1.55864]
[1777661204076,41.47,78398.46,0.01,-0.00727,1e-05,1.55722]
[1777661209111,41.47,78408.92,0.01,-0.0072,1e-05,1.54506]
[1777661214165,41.47,78407.61,0.01,-0.00721,1e-05,1.54658]
[1777661216168,41.47,78426.07,0.01,-0.00709,1e-05,1.52529]
[1777661221202,41.47,78426.36,0.01,-0.00709,1e-05,1.52495]
[1777661226236,41.47,78425.88,0.01,-0.0071,1e-05,1.5255]
[1777661231272,41.47,78425.89,0.01,-0.0071,1e-05,1.52549]
[1777661236309,41.47,78425.79,0.01,-0.0071,1e-05,1.52561]
[1777661241344,41.47,78428.91,0.01,-0.00708,1e-05,1.52203]
[1777661246379,41.47,78421.82,0.01,-0.00712,1e-05,1.53017]
[1777661251414,41.47,78422.28,0.01,-0.00711,1e-05,1.5286]
[1777661256449,41.47,78425.18,0.01,-0.0071,1e-05,1.52527]
[1777661261484,41.47,78417.37,0.01,-0.00714,1e-05,1.53425]
[1777661266520,41.47,78419.53,0.01,-0.00713,1e-05,1.53177]
[1777661271554,41.47,78422.48,0.01,-0.00711,1e-05,1.52837]
[1777661276588,41.47,78425.16,0.01,-0.0071,1e-05,1.5253]
[1777661281625,41.47,78424.53,0.01,-0.0071,1e-05,1.52602]
[1777661287666,41.47,78426.68,0.01,-0.00709,1e-05,1.52356]
[1777661292701,41.47,78425.29,0.01,-0.00709,1e-05,1.52515]
[1777661297735,41.47,78417.1,0.01,-0.00715,1e-05,1.53456]
[1777661302773,41.47,78414.35,0.01,-0.00716,1e-05,1.53774]
[1777661307806,41.47,78414.05,0.01,-0.00716,1e-05,1.53808]
[1777661312842,41.47,78415.59,0.01,-0.00715,1e-05,1.53527]
[1777661317876,41.47,78416.16,0.01,-0.00715,1e-05,1.53461]
[1777661322911,41.47,78420.16,0.01,-0.00712,1e-05,1.53001]
[1777661327947,41.47,78418.3,0.01,-0.00713,1e-05,1.53215]
[1777661332981,41.47,78418.37,0.01,-0.00713,1e-05,1.53207]
[1777661338016,41.47,78419.94,0.01,-0.00712,1e-05,1.53026]
[1777661343050,41.47,78423.05,0.01,-0.0071,1e-05,1.52669]
[1777661348086,41.47,78423.55,0.01,-0.0071,1e-05,1.52611]
[1777661353122,41.47,78423.15,0.01,-0.0071,1e-05,1.52657]
[1777661358156,41.47,78419.28,0.01,-0.00713,1e-05,1.53102]
[1777661363191,41.47,78423.13,0.01,-0.0071,1e-05,1.52659]
[1777661368227,41.47,78432.98,0.01,-0.00704,1e-05,1.51533]
[1777661373262,41.47,78432.55,0.01,-0.00704,1e-05,1.51479]
[1777661378296,41.47,78431.17,0.01,-0.00705,1e-05,1.51636]
[1777661383334,41.47,78429.63,0.01,-0.00706,1e-05,1.51812]
[1777661388373,41.47,78428.98,0.01,-0.00706,1e-05,1.51886]
[1777661390387,41.47,78445.46,0.01,-0.00696,1e-05,1.50013]
[1777661395424,41.47,78452.57,0.01,-0.00692,1e-05,1.49211]
[1777661400459,41.47,78457.86,0.01,-0.00689,1e-05,1.48616]
[1777661402474,41.47,78477.12,0.01,-0.00677,1e-05,1.46468]
[1777661405502,41.47,78461.47,0.01,-0.00687,1e-05,1.48211]
[1777661410529,41.47,78453.14,0.01,-0.00692,1e-05,1.49146]
[1777661415565,41.47,78450.99,0.01,-0.00693,1e-05,1.49389]
[1777661420600,41.47,78454.06,0.01,-0.00691,1e-05,1.49043]
[1777661425635,41.47,78457.0,0.01,-0.00689,1e-05,1.48712]
[1777661430670,41.47,78458.47,0.01,-0.00688,1e-05,1.48548]
[1777661435706,41.47,78457.43,0.01,-0.00689,1e-05,1.48563]
[1777661440741,41.47,78457.31,0.01,-0.00689,1e-05,1.48576]
[1777661445776,41.47,78457.67,0.01,-0.00688,1e-05,1.48536]
[1777661451817,41.47,78450.85,0.01,-0.00693,1e-05,1.49303]
[1777661456853,41.47,78455.57,0.01,-0.0069,1e-05,1.48772]
[1777661461888,41.47,78455.49,0.01,-0.0069,1e-05,1.48781]
[1777661466928,41.47,78460.31,0.01,-0.00687,1e-05,1.4824]
[1777661471959,41.47,78461.06,0.01,-0.00686,1e-05,1.48156]
[1777661478826,41.47,78460.83,0.01,-0.00687,1e-05,1.48182]
[1777661484043,41.47,78463.34,0.01,-0.00685,1e-05,1.47901]
[1777661489084,41.47,78462.16,0.01,-0.00686,1e-05,1.48033]
[1777661494116,41.47,78443.62,0.01,-0.00696,1e-05,1.50017]
[1777661499151,41.47,78437.36,0.01,-0.007,1e-05,1.50726]
[1777661504184,41.47,78434.48,0.01,-0.00702,1e-05,1.51054]
[1777661509219,41.47,78433.52,0.01,-0.00703,1e-05,1.51163]
[1777661515261,41.47,78433.12,0.01,-0.00703,1e-05,1.51209]
[1777661520296,41.47,78419.9,0.01,-0.00711,1e-05,1.5272]
[1777661525330,41.47,78414.98,0.01,-0.00714,1e-05,1.53286]
[1777661530366,41.47,78415.05,0.01,-0.00714,1e-05,1.53278]
[1777661535403,41.47,78414.8,0.01,-0.00714,1e-05,1.53307]
[1777661540436,41.47,78415.15,0.01,-0.00714,1e-05,1.53267]
[1777661545472,41.47,78416.23,0.01,-0.00713,1e-05,1.53142]
[1777661550511,41.47,78416.89,0.01,-0.00713,1e-05,1.53066]
[1777661555546,41.47,78413.38,0.01,-0.00714,1e-05,1.53367]
[1777661560583,41.47,78410.17,0.01,-0.00716,1e-05,1.53737]
[1777661565616,41.47,78411.53,0.01,-0.00716,1e-05,1.5358]
[1777661570658,41.47,78413.42,0.01,-0.00714,1e-05,1.53363]
[1777661575689,41.47,78413.65,0.01,-0.00714,1e-05,1.53336]
[1777661580725,41.47,78415.89,0.01,-0.00713,1e-05,1.53078]
[1777661586766,41.47,78418.19,0.01,-0.00712,1e-05,1.52814]
[1777661591801,41.47,78418.37,0.01,-0.00711,1e-05,1.52793]
[1777661593814,41.47,78401.63,0.01,-0.00722,1e-05,1.54727]
[1777661598850,41.47,78406.28,0.01,-0.00719,1e-05,1.54187]
[1777661603885,41.47,78409.93,0.01,-0.00717,1e-05,1.53765]
[1777661608920,41.47,78410.81,0.01,-0.00716,1e-05,1.53664]
[1777661613955,41.47,78406.97,0.01,-0.00718,1e-05,1.54003]
[1777661618989,41.47,78405.96,0.01,-0.00719,1e-05,1.5412]
[1777661624025,41.47,78407.49,0.01,-0.00718,1e-05,1.53943]
[1777661629060,41.47,78406.12,0.01,-0.00719,1e-05,1.54102]
[1777661634094,41.47,78410.1,0.01,-0.00716,1e-05,1.53642]
[1777661639131,41.47,78408.54,0.01,-0.00717,1e-05,1.53822]
[1777661644166,41.47,78408.53,0.01,-0.00717,1e-05,1.53823]
[1777661650016,41.47,78407.1,0.01,-0.00718,1e-05,1.53988]
[1777661655276,41.47,78405.92,0.01,-0.00719,1e-05,1.54125]
[1777661660311,41.47,78405.42,0.01,-0.00719,1e-05,1.54183]
[1777661665347,41.47,78405.34,0.01,-0.00719,1e-05,1.54192]
[1777661670381,41.47,78404.7,0.01,-0.00719,1e-05,1.54266]
[1777661675419,41.47,78405.51,0.01,-0.00718,1e-05,1.54068]
[1777661680455,41.47,78406.84,0.01,-0.00718,1e-05,1.53915]
[1777661685490,41.47,78405.3,0.01,-0.00719,1e-05,1.54093]
[1777661690529,41.47,78401.33,0.01,-0.00721,1e-05,1.54553]
[1777661695563,41.47,78401.35,0.01,-0.00721,1e-05,1.5455]
[1777661700599,41.47,78404.63,0.01,-0.00719,1e-05,1.5417]
[1777661705634,41.47,78409.78,0.01,-0.00716,1e-05,1.53575]
[1777661710668,41.47,78409.64,0.01,-0.00716,1e-05,1.53591]
[1777661715704,41.47,78409.26,0.01,-0.00716,1e-05,1.53635]
[1777661720740,41.47,78408.63,0.01,-0.00716,1e-05,1.53708]
[1777661725774,41.47,78408.13,0.01,-0.00717,1e-05,1.53765]
[1777661730808,41.47,78408.51,0.01,-0.00717,1e-05,1.53722]
[1777661732825,41.47,78409.15,0.01,-0.00716,1e-05,1.53544]
[1777661736854,41.47,78409.55,0.01,-0.00715,1e-05,1.53498]
[1777661742894,41.47,78409.79,0.01,-0.00715,1e-05,1.5347]
[1777661748937,41.47,78409.75,0.01,-0.00715,1e-05,1.53475]
[1777661753973,41.47,78411.8,0.01,-0.00714,1e-05,1.53238]
[1777661759006,41.47,78423.28,0.01,-0.00707,1e-05,1.51921]
[1777661764044,41.47,78423.12,0.01,-0.00707,1e-05,1.51939]
[1777661769080,41.47,78422.93,0.01,-0.00707,1e-05,1.51961]
[1777661774115,41.47,78422.54,0.01,-0.00707,1e-05,1.52005]
[1777661779150,41.47,78411.69,0.01,-0.00714,1e-05,1.53251]
[1777661784186,41.47,78412.68,0.01,-0.00714,1e-05,1.53137]
[1777661789220,41.47,78407.09,0.01,-0.00717,1e-05,1.53782]
[1777661794255,41.47,78407.29,0.01,-0.00716,1e-05,1.53655]
[1777661799290,41.47,78390.38,0.01,-0.00727,1e-05,1.55618]
[1777661804326,41.47,78386.31,0.01,-0.0073,1e-05,1.56094]
[1777661808366,41.47,78367.33,0.01,-0.00742,1e-05,1.58328]
[1777661810377,41.47,78348.74,0.01,-0.00754,1e-05,1.60533]
[1777661815411,41.47,78349.47,0.01,-0.00753,1e-05,1.6042]
[1777661820446,41.47,78351.3,0.01,-0.00752,1e-05,1.60174]
[1777661825481,41.47,78346.26,0.01,-0.00755,1e-05,1.60747]
[1777661830517,41.47,78349.01,0.01,-0.00753,1e-05,1.60386]
[1777661835551,41.46,78355.39,0.01,-0.00748,1e-05,1.59593]
[1777661840591,41.46,78353.86,0.01,-0.00749,1e-05,1.59751]
[1777661845623,41.46,78351.96,0.01,-0.0075,1e-05,1.5995]
[1777661850656,41.46,78355.35,0.01,-0.00748,1e-05,1.59519]
[1777661855693,41.46,78366.35,0.01,-0.0074,1e-05,1.58094]
[1777661860727,41.46,78367.03,0.01,-0.0074,1e-05,1.58]
[1777661865763,41.46,78367.09,0.01,-0.0074,1e-05,1.57979]
[1777661870798,41.46,78367.99,0.01,-0.00739,1e-05,1.57861]
[1777661875833,41.46,78365.83,0.01,-0.0074,1e-05,1.58103]
[1777661880869,41.46,78363.55,0.01,-0.00742,1e-05,1.5836]
[1777661885903,41.46,78357.47,0.01,-0.00746,1e-05,1.59065]
[1777661890938,41.46,78360.96,0.01,-0.00743,1e-05,1.58632]
[1777661895973,41.46,78358.17,0.01,-0.00745,1e-05,1.58948]
[1777661901010,41.45,78356.91,0.01,-0.00746,1e-05,1.59082]
[1777661906044,41.45,78362.25,0.01,-0.00742,1e-05,1.58436]
[1777661911080,41.45,78366.57,0.01,-0.00739,1e-05,1.57815]
[1777661916114,41.45,78364.29,0.01,-0.0074,1e-05,1.58082]
[1777661921149,41.45,78363.63,0.01,-0.00741,1e-05,1.58159]
[1777661926185,41.45,78363.73,0.01,-0.00741,1e-05,1.58148]
[1777661931220,41.45,78368.94,0.01,-0.00737,1e-05,1.57532]
[1777661937261,41.45,78369.83,0.01,-0.00737,1e-05,1.57427]
[1777661942298,41.45,78369.13,0.01,-0.00737,1e-05,1.57509]
[1777661947338,41.45,78369.29,0.01,-0.00737,1e-05,1.5749]
[1777661953374,41.45,78376.24,0.01,-0.00733,1e-05,1.56672]
[1777661958410,41.45,78375.34,0.01,-0.00733,1e-05,1.56778]
[1777661963451,41.45,78386.7,0.01,-0.00726,1e-05,1.55448]
[1777661969248,41.45,78385.03,0.01,-0.00727,1e-05,1.55642]
[1777661974521,41.45,78388.28,0.01,-0.00725,1e-05,1.55159]
[1777661979558,41.45,78386.52,0.01,-0.00726,1e-05,1.55364]
[1777661984591,41.45,78382.89,0.01,-0.00728,1e-05,1.55788]
[1777661989628,41.45,78381.64,0.01,-0.00729,1e-05,1.55934]
[1777661994662,41.45,78377.69,0.01,-0.00731,1e-05,1.56397]
[1777662000471,41.45,78377.93,0.01,-0.00731,1e-05,1.56369]
[1777662002720,41.45,78397.74,0.01,-0.00719,1e-05,1.5406]
[1777662007755,41.45,78401.16,0.01,-0.00717,1e-05,1.53664]
[1777662012795,41.45,78403.9,0.01,-0.00715,1e-05,1.53347]
[1777662017825,41.45,78406.06,0.01,-0.00714,1e-05,1.53098]
[1777662022861,41.45,78405.33,0.01,-0.00714,1e-05,1.53183]
[1777662027904,41.45,78386.35,0.01,-0.00726,1e-05,1.55384]
[1777662032929,41.45,78381.73,0.01,-0.00728,1e-05,1.55818]
[1777662037965,41.45,78379.89,0.01,-0.0073,1e-05,1.56034]
[1777662043001,41.45,78385.65,0.01,-0.00726,1e-05,1.55361]
[1777662048037,41.45,78380.32,0.01,-0.00729,1e-05,1.55983]
[1777662053074,41.45,78378.97,0.01,-0.0073,1e-05,1.56142]
[1777662058109,41.45,78378.87,0.01,-0.0073,1e-05,1.56153]
[1777662063144,41.45,78389.92,0.01,-0.00723,1e-05,1.54863]
[1777662068179,41.45,78390.05,0.01,-0.00723,1e-05,1.54848]
[1777662073214,41.45,78391.13,0.01,-0.00723,1e-05,1.54722]
[1777662078248,41.45,78394.02,0.01,-0.00721,1e-05,1.54387]
[1777662083290,41.45,78388.96,0.01,-0.00724,1e-05,1.54975]
[1777662088320,41.45,78385.7,0.01,-0.00726,1e-05,1.55355]
[1777662093355,41.45,78387.33,0.01,-0.00724,1e-05,1.5506]
[1777662098390,41.45,78386.39,0.01,-0.00725,1e-05,1.5517]
[1777662103425,41.45,78385.63,0.01,-0.00725,1e-05,1.55258]
[1777662108460,41.45,78374.17,0.01,-0.00733,1e-05,1.56599]
[1777662113495,41.45,78371.41,0.01,-0.00734,1e-05,1.56924]
[1777662118531,41.45,78371.85,0.01,-0.00734,1e-05,1.56872]
[1777662123565,41.45,78368.8,0.01,-0.00736,1e-05,1.57231]
[1777662128600,41.45,78362.99,0.01,-0.0074,1e-05,1.57917]
[1777662133634,41.45,78374.43,0.01,-0.00733,1e-05,1.56569]
[1777662138670,41.45,78376.2,0.01,-0.00731,1e-05,1.56361]
[1777662143704,41.45,78375.66,0.01,-0.00732,1e-05,1.56424]
[1777662148739,41.45,78388.15,0.01,-0.00724,1e-05,1.54965]
[1777662153778,41.45,78394.15,0.01,-0.0072,1e-05,1.54163]
[1777662155791,41.45,78411.93,0.01,-0.00709,1e-05,1.52114]
[1777662160828,41.45,78412.02,0.01,-0.00709,1e-05,1.52103]
[1777662162619,41.45,78427.56,0.01,-0.00699,1e-05,1.50331]
[1777662166869,41.45,78443.29,0.01,-0.0069,1e-05,1.48555]
[1777662171903,41.45,78434.45,0.01,-0.00695,1e-05,1.49551]
[1777662176939,41.45,78433.48,0.01,-0.00696,1e-05,1.4966]
[1777662181974,41.45,78425.67,0.01,-0.007,1e-05,1.50545]
[1777662187009,41.45,78429.16,0.01,-0.00698,1e-05,1.50149]
[1777662192047,41.45,78428.21,0.01,-0.00699,1e-05,1.50257]
[1777662197078,41.45,78422.51,0.01,-0.00702,1e-05,1.50905]
[1777662202114,41.45,78423.03,0.01,-0.00702,1e-05,1.50846]
[1777662207149,41.45,78423.84,0.01,-0.00701,1e-05,1.50754]
[1777662212184,41.45,78418.75,0.01,-0.00704,1e-05,1.51231]
[1777662215207,41.45,78394.3,0.01,-0.00719,1e-05,1.54042]
[1777662220247,41.45,78396.01,0.01,-0.00718,1e-05,1.53844]
[1777662225278,41.45,78395.62,0.01,-0.00718,1e-05,1.53889]
[1777662230312,41.45,78395.1,0.01,-0.00719,1e-05,1.53949]
[1777662235347,41.45,78401.36,0.01,-0.00715,1e-05,1.53225]
[1777662240390,41.45,78406.72,0.01,-0.00711,1e-05,1.52608]
[1777662246431,41.45,78408.92,0.01,-0.0071,1e-05,1.52356]
[1777662251467,41.45,78410.61,0.01,-0.00709,1e-05,1.52162]
[1777662257511,41.45,78409.27,0.01,-0.0071,1e-05,1.52315]
[1777662262544,41.45,78409.19,0.01,-0.0071,1e-05,1.52325]
[1777662267579,41.45,78402.57,0.01,-0.00714,1e-05,1.53086]
[1777662272613,41.45,78405.18,0.01,-0.00712,1e-05,1.52682]
[1777662277648,41.45,78408.86,0.01,-0.0071,1e-05,1.52259]
[1777662282684,41.45,78417.51,0.01,-0.00704,1e-05,1.51269]
[1777662287719,41.45,78415.63,0.01,-0.00705,1e-05,1.51484]
[1777662292761,41.45,78416.71,0.01,-0.00705,1e-05,1.51361]
[1777662294774,41.45,78432.53,0.01,-0.00695,1e-05,1.49564]
[1777662296683,41.45,78432.83,0.01,-0.00695,1e-05,1.4953]
[1777662296790,41.45,78432.87,0.01,-0.00695,1e-05,1.49525]
[1777662301825,41.45,78436.63,0.01,-0.00693,1e-05,1.49101]
[1777662304393,41.45,78443.55,0.01,-0.00689,1e-05,1.48323]
[1777662304396,41.45,78444.27,0.01,-0.00688,1e-05,1.48242]
[1777662309879,41.45,78449.77,0.01,-0.00685,1e-05,1.47626]
[1777662316698,41.45,78446.89,0.01,-0.00687,1e-05,1.47948]
[1777662322970,41.45,78445.68,0.01,-0.00687,1e-05,1.48084]
[1777662328008,41.45,78442.59,0.01,-0.00689,1e-05,1.4843]
[1777662333041,41.45,78435.53,0.01,-0.00693,1e-05,1.49123]
[1777662338077,41.45,78435.28,0.01,-0.00693,1e-05,1.49151]
[1777662343113,41.45,78447.18,0.01,-0.00686,1e-05,1.47814]
[1777662348146,41.45,78452.27,0.01,-0.00683,1e-05,1.47246]
[1777662353181,41.45,78444.92,0.01,-0.00687,1e-05,1.48068]
[1777662358217,41.45,78445.58,0.01,-0.00687,1e-05,1.47994]
[1777662363252,41.45,78451.76,0.01,-0.00683,1e-05,1.47303]
[1777662368287,41.45,78473.04,0.01,-0.00671,1e-05,1.44944]
[1777662373327,41.45,78481.5,0.01,-0.00666,1e-05,1.44016]
[1777662378359,41.45,78494.82,0.01,-0.00658,1e-05,1.42564]
[1777662383395,41.45,78497.24,0.01,-0.00657,1e-05,1.42301]
[1777662388430,41.45,78499.78,0.01,-0.00655,1e-05,1.42026]
[1777662393479,41.45,78502.18,0.01,-0.00653,1e-05,1.41669]
[1777662398516,41.45,78505.59,0.01,-0.00651,1e-05,1.41301]
[1777662403565,41.45,78507.36,0.01,-0.0065,1e-05,1.41111]
[1777662408595,41.45,78497.89,0.01,-0.00656,1e-05,1.42133]
[1777662413627,41.45,78502.31,0.01,-0.00653,1e-05,1.41655]
[1777662418670,41.45,78504.86,0.01,-0.00652,1e-05,1.4138]
[1777662423697,41.45,78508.2,0.01,-0.0065,1e-05,1.4102]
[1777662428732,41.45,78507.97,0.01,-0.0065,1e-05,1.41045]
[1777662433770,41.45,78508.95,0.01,-0.00649,1e-05,1.4094]
[1777662438802,41.45,78508.0,0.01,-0.0065,1e-05,1.41042]
[1777662444843,41.45,78508.89,0.01,-0.00649,1e-05,1.40946]
[1777662449878,41.45,78517.13,0.01,-0.00645,1e-05,1.40063]
[1777662454914,41.45,78516.18,0.01,-0.00645,1e-05,1.40067]
[1777662459948,41.45,78512.09,0.01,-0.00647,1e-05,1.40505]
[1777662464984,41.45,78506.64,0.01,-0.0065,1e-05,1.4109]
[1777662470024,41.45,78500.23,0.01,-0.00654,1e-05,1.41781]
[1777662475054,41.45,78500.22,0.01,-0.00654,1e-05,1.41782]
[1777662480091,41.45,78500.1,0.01,-0.00654,1e-05,1.41795]
[1777662485127,41.45,78493.21,0.01,-0.00658,1e-05,1.42541]
[1777662490158,41.45,78487.69,0.01,-0.00661,1e-05,1.43142]
[1777662497971,41.45,78491.44,0.01,-0.00659,1e-05,1.42734]
[1777662503251,41.45,78490.58,0.01,-0.00659,1e-05,1.42827]
[1777662508286,41.45,78482.09,0.01,-0.00664,1e-05,1.43753]
[1777662513321,41.45,78479.56,0.01,-0.00665,1e-05,1.4393]
[1777662518356,41.45,78485.88,0.01,-0.00662,1e-05,1.4324]
[1777662523391,41.45,78476.39,0.01,-0.00667,1e-05,1.44277]
[1777662528426,41.45,78473.21,0.01,-0.00669,1e-05,1.44627]
[1777662534468,41.45,78472.41,0.01,-0.0067,1e-05,1.44714]
[1777662539503,41.45,78472.8,0.01,-0.00669,1e-05,1.44672]
[1777662544539,41.45,78471.05,0.01,-0.0067,1e-05,1.44864]
[1777662549573,41.45,78470.67,0.01,-0.00671,1e-05,1.44906]
[1777662554610,41.45,78470.48,0.01,-0.00671,1e-05,1.44927]
[1777662559645,41.45,78472.39,0.01,-0.0067,1e-05,1.44717]
[1777662564682,41.45,78472.09,0.01,-0.0067,1e-05,1.4475]
[1777662569713,41.45,78471.84,0.01,-0.0067,1e-05,1.44777]
[1777662575755,41.45,78471.24,0.01,-0.0067,1e-05,1.44743]
[1777662580790,41.45,78475.56,0.01,-0.00667,1e-05,1.44269]
[1777662585825,41.45,78469.11,0.01,-0.00671,1e-05,1.44978]
[1777662590862,41.45,78466.72,0.01,-0.00673,1e-05,1.45241]
[1777662595895,41.45,78468.26,0.01,-0.00672,1e-05,1.45071]
[1777662600931,41.45,78470.23,0.01,-0.0067,1e-05,1.44855]
[1777662605967,41.45,78469.73,0.01,-0.00671,1e-05,1.4491]
[1777662607980,41.45,78446.72,0.01,-0.00684,1e-05,1.47461]
[1777662613018,41.45,78448.63,0.01,-0.00683,1e-05,1.47248]
[1777662618054,41.45,78447.44,0.01,-0.00684,1e-05,1.47381]
[1777662623089,41.45,78447.9,0.01,-0.00684,1e-05,1.4733]
[1777662628124,41.45,78448.77,0.01,-0.00683,1e-05,1.47233]
[1777662633159,41.45,78449.99,0.01,-0.00682,1e-05,1.46996]
[1777662638194,41.45,78457.71,0.01,-0.00677,1e-05,1.46137]
[1777662643232,41.45,78462.84,0.01,-0.00674,1e-05,1.4557]
[1777662644237,41.45,78484.43,0.01,-0.00662,1e-05,1.432]
[1777662649271,41.45,78476.34,0.01,-0.00666,1e-05,1.44084]
[1777662654307,41.45,78476.95,0.01,-0.00666,1e-05,1.44017]
[1777662659341,41.45,78472.12,0.01,-0.00669,1e-05,1.44547]
[1777662664379,41.45,78474.98,0.01,-0.00667,1e-05,1.44233]
[1777662669413,41.45,78469.32,0.01,-0.00671,1e-05,1.44855]
[1777662674447,41.45,78469.94,0.01,-0.0067,1e-05,1.44787]
[1777662679481,41.45,78469.61,0.01,-0.0067,1e-05,1.44823]
[1777662684517,41.45,78469.27,0.01,-0.00671,1e-05,1.4486]
[1777662689553,41.45,78469.17,0.01,-0.00671,1e-05,1.44871]
[1777662694590,41.45,78464.71,0.01,-0.00673,1e-05,1.45263]
[1777662699626,41.45,78457.26,0.01,-0.00677,1e-05,1.46087]
[1777662704660,41.45,78461.63,0.01,-0.00675,1e-05,1.45603]
[1777662709694,41.45,78459.74,0.01,-0.00676,1e-05,1.45812]
[1777662714732,41.45,78460.47,0.01,-0.00675,1e-05,1.45731]
[1777662720773,41.45,78450.19,0.01,-0.00681,1e-05,1.46872]
[1777662725807,41.45,78450.72,0.01,-0.00681,1e-05,1.46813]
[1777662730842,41.45,78449.67,0.01,-0.00682,1e-05,1.4693]
[1777662735879,41.45,78453.55,0.01,-0.00679,1e-05,1.46499]
[1777662740914,41.45,78446.85,0.01,-0.00683,1e-05,1.47245]
[1777662745951,41.45,78436.17,0.01,-0.0069,1e-05,1.48441]
[1777662750984,41.45,78439.22,0.01,-0.00688,1e-05,1.48098]
[1777662756019,41.45,78441.48,0.01,-0.00686,1e-05,1.47744]
[1777662761054,41.45,78442.26,0.01,-0.00686,1e-05,1.47657]
[1777662766088,41.45,78444.33,0.01,-0.00684,1e-05,1.47425]
[1777662771124,41.45,78447.93,0.01,-0.00682,1e-05,1.47023]
[1777662776160,41.45,78438.64,0.01,-0.00688,1e-05,1.48062]
[1777662781196,41.45,78439.15,0.01,-0.00688,1e-05,1.48005]
[1777662787238,41.45,78436.18,0.01,-0.00689,1e-05,1.48338]
[1777662792272,41.45,78436.47,0.01,-0.00689,1e-05,1.48306]
[1777662797308,41.45,78436.81,0.01,-0.00689,1e-05,1.48267]
[1777662802343,41.45,78437.08,0.01,-0.00689,1e-05,1.48237]
[1777662807383,41.45,78437.99,0.01,-0.00688,1e-05,1.48135]
[1777662810166,41.45,78461.25,0.01,-0.00674,1e-05,1.45545]
[1777662818456,41.45,78461.26,0.01,-0.00674,1e-05,1.45444]
[1777662823492,41.45,78459.23,0.01,-0.00675,1e-05,1.45668]
[1777662828525,41.45,78458.8,0.01,-0.00675,1e-05,1.45716]
[1777662833562,41.45,78459.43,0.01,-0.00675,1e-05,1.45646]
[1777662838595,41.45,78455.55,0.01,-0.00677,1e-05,1.46076]
[1777662843634,41.45,78454.29,0.01,-0.00678,1e-05,1.46215]
[1777662848666,41.45,78453.87,0.01,-0.00678,1e-05,1.46262]
[1777662853701,41.45,78453.39,0.01,-0.00679,1e-05,1.46315]
[1777662858735,41.45,78454.34,0.01,-0.00678,1e-05,1.4621]
[1777662863771,41.45,78462.47,0.01,-0.00673,1e-05,1.4531]
[1777662868807,41.45,78457.95,0.01,-0.00676,1e-05,1.4581]
[1777662873841,41.45,78459.91,0.01,-0.00674,1e-05,1.45493]
[1777662878877,41.45,78462.57,0.01,-0.00673,1e-05,1.45199]
[1777662883911,41.45,78463.82,0.01,-0.00672,1e-05,1.45061]
[1777662889953,41.45,78465.42,0.01,-0.00671,1e-05,1.44885]
[1777662895995,41.45,78465.54,0.01,-0.00671,1e-05,1.44872]
[1777662901034,41.45,78455.35,0.01,-0.00677,1e-05,1.45997]
[1777662907075,41.45,78456.03,0.01,-0.00677,1e-05,1.45922]
[1777662912110,41.45,78455.16,0.01,-0.00677,1e-05,1.46018]
[1777662914675,41.45,78455.12,0.01,-0.00677,1e-05,1.46023]
[1777662915131,41.45,78455.68,0.01,-0.00677,1e-05,1.45961]
[1777662920166,41.45,78454.64,0.01,-0.00677,1e-05,1.46076]
[1777662925201,41.45,78456.36,0.01,-0.00676,1e-05,1.45885]
[1777662930238,41.45,78453.92,0.01,-0.00678,1e-05,1.46156]
[1777662935273,41.45,78453.42,0.01,-0.00678,1e-05,1.46111]
[1777662940306,41.45,78438.02,0.01,-0.00687,1e-05,1.47827]
[1777662945340,41.45,78439.5,0.01,-0.00686,1e-05,1.47662]
[1777662950376,41.45,78443.86,0.01,-0.00683,1e-05,1.47174]
[1777662955411,41.45,78444.92,0.01,-0.00683,1e-05,1.47056]
[1777662960091,41.45,78447.87,0.01,-0.00681,1e-05,1.46728]
[1777662960448,41.45,78448.38,0.01,-0.00681,1e-05,1.46671]
[1777662965483,41.45,78447.88,0.01,-0.00681,1e-05,1.46726]
[1777662971351,41.45,78448.31,0.01,-0.00681,1e-05,1.46679]
[1777662976563,41.45,78448.57,0.01,-0.00681,1e-05,1.4665]
[1777662981599,41.45,78449.48,0.01,-0.0068,1e-05,1.46548]
[1777662986635,41.45,78449.61,0.01,-0.0068,1e-05,1.46534]
[1777662991669,41.45,78448.65,0.01,-0.0068,1e-05,1.4654]
[1777662996704,41.45,78449.29,0.01,-0.0068,1e-05,1.46469]
[1777662998718,41.45,78431.76,0.01,-0.0069,1e-05,1.48428]
[1777663003754,41.45,78417.11,0.01,-0.00699,1e-05,1.50083]
[1777663008789,41.45,78405.23,0.01,-0.00706,1e-05,1.51436]
[1777663013824,41.45,78398.13,0.01,-0.00711,1e-05,1.5225]
[1777663018859,41.45,78393.84,0.01,-0.00713,1e-05,1.52743]
[1777663023894,41.45,78385.88,0.01,-0.00718,1e-05,1.53663]
[1777663028929,41.45,78388.48,0.01,-0.00717,1e-05,1.53362]
[1777663034971,41.45,78389.82,0.01,-0.00716,1e-05,1.53207]
[1777663040017,41.45,78389.42,0.01,-0.00716,1e-05,1.53253]
[1777663045043,41.45,78372.22,0.01,-0.00727,1e-05,1.55251]
[1777663050077,41.45,78370.65,0.01,-0.00728,1e-05,1.55434]
[1777663055111,41.45,78369.46,0.01,-0.00728,1e-05,1.55468]
[1777663060148,41.45,78372.61,0.01,-0.00726,1e-05,1.551]
[1777663065182,41.45,78374.47,0.01,-0.00725,1e-05,1.54883]
[1777663070217,41.45,78385.0,0.01,-0.00718,1e-05,1.5366]
[1777663075253,41.45,78386.5,0.01,-0.00717,1e-05,1.53487]
[1777663080287,41.45,78388.26,0.01,-0.00716,1e-05,1.53283]
[1777663085323,41.45,78382.13,0.01,-0.0072,1e-05,1.53993]
[1777663090358,41.45,78375.08,0.01,-0.00725,1e-05,1.54812]
[1777663095394,41.45,78374.04,0.01,-0.00725,1e-05,1.54933]
[1777663100430,41.45,78363.83,0.01,-0.00732,1e-05,1.56128]
[1777663104464,41.45,78347.15,0.01,-0.00742,1e-05,1.58095]
[1777663109503,41.45,78347.85,0.01,-0.00742,1e-05,1.58008]
[1777663114533,41.45,78338.94,0.01,-0.00747,1e-05,1.58956]
[1777663119569,41.45,78343.05,0.01,-0.00744,1e-05,1.58459]
[1777663124604,41.45,78347.5,0.01,-0.00741,1e-05,1.57927]
[1777663130645,41.45,78349.56,0.01,-0.0074,1e-05,1.5768]
[1777663135680,41.45,78352.09,0.01,-0.00738,1e-05,1.57379]
[1777663141542,41.45,78353.91,0.01,-0.00737,1e-05,1.57163]
[1777663143738,41.45,78318.12,0.01,-0.0076,1e-05,1.61425]
[1777663148774,41.45,78318.76,0.01,-0.0076,1e-05,1.61315]
[1777663153809,41.45,78330.85,0.01,-0.00752,1e-05,1.5983]
[1777663158845,41.45,78333.94,0.01,-0.0075,1e-05,1.5944]
[1777663163879,41.45,78327.3,0.01,-0.00754,1e-05,1.60215]
[1777663168915,41.45,78330.04,0.01,-0.00752,1e-05,1.59865]
[1777663173951,41.45,78336.44,0.01,-0.00747,1e-05,1.58978]
[1777663178986,41.45,78335.28,0.01,-0.00748,1e-05,1.59105]
[1777663184020,41.44,78337.25,0.01,-0.00747,1e-05,1.58859]
[1777663189054,41.44,78338.45,0.01,-0.00746,1e-05,1.58707]
[1777663194090,41.44,78338.63,0.01,-0.00746,1e-05,1.58678]
[1777663199124,41.44,78338.29,0.01,-0.00746,1e-05,1.58712]
[1777663204159,41.44,78334.0,0.01,-0.00749,1e-05,1.59216]
[1777663210202,41.44,78338.97,0.01,-0.00745,1e-05,1.58614]
[1777663215237,41.44,78337.84,0.01,-0.00746,1e-05,1.58737]
[1777663220275,41.44,78343.13,0.01,-0.00743,1e-05,1.58099]
[1777663225307,41.44,78347.35,0.01,-0.0074,1e-05,1.57593]
[1777663231348,41.44,78349.12,0.01,-0.00738,1e-05,1.57272]
[1777663236384,41.44,78350.43,0.01,-0.00737,1e-05,1.57114]
[1777663241421,41.44,78351.42,0.01,-0.00737,1e-05,1.56993]
[1777663246455,41.44,78352.21,0.01,-0.00736,1e-05,1.56897]
[1777663251490,41.44,78342.99,0.01,-0.00742,1e-05,1.5798]
[1777663256525,41.44,78349.47,0.01,-0.00738,1e-05,1.57201]
[1777663261565,41.44,78351.05,0.01,-0.00737,1e-05,1.57008]
[1777663263576,41.44,78366.92,0.01,-0.00727,1e-05,1.55144]
[1777663268612,41.44,78370.26,0.01,-0.00725,1e-05,1.54754]
[1777663273647,41.44,78370.42,0.01,-0.00724,1e-05,1.54736]
[1777663278681,41.44,78376.33,0.01,-0.00721,1e-05,1.54048]
[1777663283715,41.44,78384.68,0.01,-0.00715,1e-05,1.53081]
[1777663288750,41.44,78383.78,0.01,-0.00716,1e-05,1.53185]
[1777663293788,41.44,78377.46,0.01,-0.0072,1e-05,1.53813]
[1777663298824,41.44,78366.12,0.01,-0.00727,1e-05,1.55132]
[1777663303858,41.44,78361.68,0.01,-0.00729,1e-05,1.55652]
[1777663308893,41.44,78360.14,0.01,-0.0073,1e-05,1.55832]
[1777663313927,41.44,78361.08,0.01,-0.0073,1e-05,1.55722]
[1777663318963,41.44,78363.22,0.01,-0.00728,1e-05,1.55471]
[1777663323997,41.44,78364.8,0.01,-0.00727,1e-05,1.55287]
[1777663329032,41.44,78365.79,0.01,-0.00727,1e-05,1.55171]
[1777663334069,41.44,78358.86,0.01,-0.00731,1e-05,1.55982]
[1777663339104,41.44,78355.72,0.01,-0.00733,1e-05,1.56351]
[1777663344139,41.44,78348.62,0.01,-0.00738,1e-05,1.57184]
[1777663349174,41.44,78348.51,0.01,-0.00738,1e-05,1.57191]
[1777663356223,41.44,78348.78,0.01,-0.00737,1e-05,1.57046]
[1777663361258,41.44,78349.39,0.01,-0.00737,1e-05,1.5697]
[1777663366293,41.44,78349.15,0.01,-0.00737,1e-05,1.56997]
[1777663371327,41.44,78351.59,0.01,-0.00735,1e-05,1.56709]
[1777663376362,41.44,78349.91,0.01,-0.00736,1e-05,1.56907]
[1777663381398,41.44,78346.88,0.01,-0.00738,1e-05,1.57265]
[1777663386433,41.44,78346.5,0.01,-0.00739,1e-05,1.57309]
[1777663391468,41.44,78345.93,0.01,-0.00739,1e-05,1.57377]
[1777663396508,41.44,78367.82,0.01,-0.00725,1e-05,1.54806]
[1777663401543,41.44,78374.42,0.01,-0.00721,1e-05,1.54038]
[1777663406577,41.44,78378.54,0.01,-0.00718,1e-05,1.53561]
[1777663411614,41.44,78378.63,0.01,-0.00718,1e-05,1.53446]
[1777663416649,41.44,78379.75,0.01,-0.00717,1e-05,1.53316]
[1777663421687,41.44,78379.76,0.01,-0.00717,1e-05,1.53315]
[1777663426719,41.44,78375.76,0.01,-0.0072,1e-05,1.53779]
[1777663431755,41.44,78369.68,0.01,-0.00723,1e-05,1.54485]
[1777663437797,41.44,78370.75,0.01,-0.00723,1e-05,1.5436]
[1777663442834,41.44,78372.49,0.01,-0.00722,1e-05,1.54158]
[1777663447868,41.44,78374.16,0.01,-0.00721,1e-05,1.53964]
[1777663452904,41.44,78375.25,0.01,-0.0072,1e-05,1.53838]
[1777663457941,41.44,78375.93,0.01,-0.00719,1e-05,1.53759]
[1777663462975,41.44,78377.88,0.01,-0.00718,1e-05,1.53533]
[1777663468014,41.44,78378.01,0.01,-0.00718,1e-05,1.53518]
[1777663473046,41.44,78373.87,0.01,-0.0072,1e-05,1.53893]
[1777663478902,41.44,78375.5,0.01,-0.00719,1e-05,1.53704]
[1777663484122,41.44,78382.32,0.01,-0.00715,1e-05,1.52915]
[1777663489156,41.44,78381.87,0.01,-0.00715,1e-05,1.52967]
[1777663494197,41.44,78381.67,0.01,-0.00715,1e-05,1.5299]
[1777663499231,41.44,78379.65,0.01,-0.00717,1e-05,1.53224]
[1777663504266,41.44,78380.94,0.01,-0.00716,1e-05,1.53075]
[1777663509300,41.44,78380.46,0.01,-0.00716,1e-05,1.5313]
[1777663514336,41.44,78379.99,0.01,-0.00716,1e-05,1.53185]
[1777663518365,41.44,78403.66,0.01,-0.00702,1e-05,1.50469]
[1777663523399,41.44,78409.27,0.01,-0.00698,1e-05,1.49832]
[1777663528434,41.44,78420.37,0.01,-0.00692,1e-05,1.48577]
[1777663533468,41.44,78421.47,0.01,-0.00691,1e-05,1.48351]
[1777663538504,41.44,78420.57,0.01,-0.00691,1e-05,1.48452]
[1777663543539,41.44,78412.16,0.01,-0.00696,1e-05,1.49402]
[1777663548574,41.44,78414.5,0.01,-0.00695,1e-05,1.49137]
[1777663553609,41.44,78416.68,0.01,-0.00693,1e-05,1.48891]
[1777663558644,41.44,78416.35,0.01,-0.00694,1e-05,1.48928]
[1777663563680,41.44,78416.96,0.01,-0.00693,1e-05,1.48859]
[1777663568714,41.44,78416.87,0.01,-0.00693,1e-05,1.48869]
[1777663574756,41.44,78412.65,0.01,-0.00696,1e-05,1.49346]
[1777663579793,41.44,78413.35,0.01,-0.00695,1e-05,1.49267]
[1777663584827,41.44,78412.26,0.01,-0.00696,1e-05,1.4939]
[1777663589862,41.44,78408.94,0.01,-0.00698,1e-05,1.49767]
[1777663594897,41.44,78411.15,0.01,-0.00696,1e-05,1.49414]
[1777663599932,41.44,78410.85,0.01,-0.00696,1e-05,1.49448]
[1777663604967,41.44,78413.52,0.01,-0.00695,1e-05,1.49146]
[1777663610001,41.44,78413.97,0.01,-0.00695,1e-05,1.49095]
[1777663615037,41.44,78416.0,0.01,-0.00693,1e-05,1.48866]
[1777663620071,41.44,78408.23,0.01,-0.00698,1e-05,1.49745]
[1777663625109,41.44,78408.25,0.01,-0.00698,1e-05,1.49742]
[1777663630142,41.44,78406.1,0.01,-0.00699,1e-05,1.49986]
[1777663635176,41.44,78390.69,0.01,-0.00709,1e-05,1.51745]
[1777663640211,41.44,78388.15,0.01,-0.0071,1e-05,1.52037]
[1777663646254,41.44,78388.89,0.01,-0.0071,1e-05,1.51952]
[1777663654310,41.44,78388.15,0.01,-0.0071,1e-05,1.51933]
[1777663660197,41.44,78384.44,0.01,-0.00712,1e-05,1.5236]
[1777663665388,41.44,78382.98,0.01,-0.00713,1e-05,1.52528]
[1777663670421,41.44,78380.89,0.01,-0.00714,1e-05,1.52769]
[1777663675456,41.44,78380.02,0.01,-0.00715,1e-05,1.52869]
[1777663680492,41.44,78377.1,0.01,-0.00717,1e-05,1.53206]
[1777663685527,41.44,78376.22,0.01,-0.00717,1e-05,1.53308]
[1777663690562,41.44,78376.28,0.01,-0.00717,1e-05,1.53301]
[1777663696604,41.44,78376.07,0.01,-0.00717,1e-05,1.53325]
[1777663701639,41.44,78375.72,0.01,-0.00718,1e-05,1.53366]
[1777663706674,41.44,78372.86,0.01,-0.00719,1e-05,1.53697]
[1777663708690,41.44,78356.66,0.01,-0.0073,1e-05,1.55585]
[1777663713726,41.44,78355.02,0.01,-0.0073,1e-05,1.55672]
[1777663718758,41.44,78357.65,0.01,-0.00729,1e-05,1.55364]
[1777663723793,41.44,78364.11,0.01,-0.00724,1e-05,1.5461]
[1777663728828,41.44,78365.43,0.01,-0.00724,1e-05,1.54456]
[1777663735878,41.44,78367.59,0.01,-0.00722,1e-05,1.54205]
[1777663740913,41.44,78378.12,0.01,-0.00716,1e-05,1.52984]
[1777663745946,41.44,78388.69,0.01,-0.00709,1e-05,1.51768]
[1777663750984,41.44,78385.47,0.01,-0.00711,1e-05,1.52137]
[1777663756018,41.44,78381.64,0.01,-0.00713,1e-05,1.52578]
[1777663761055,41.44,78377.69,0.01,-0.00716,1e-05,1.53034]
[1777663766089,41.44,78378.64,0.01,-0.00715,1e-05,1.52924]
[1777663771124,41.44,78380.42,0.01,-0.00714,1e-05,1.52615]
[1777663776160,41.44,78381.04,0.01,-0.00713,1e-05,1.52543]
[1777663781194,41.44,78374.34,0.01,-0.00718,1e-05,1.53317]
[1777663787236,41.44,78374.76,0.01,-0.00717,1e-05,1.53269]
[1777663792271,41.44,78376.42,0.01,-0.00716,1e-05,1.53077]
[1777663798313,41.44,78374.74,0.01,-0.00717,1e-05,1.53271]
[1777663803348,41.44,78367.65,0.01,-0.00722,1e-05,1.54093]
[1777663808382,41.44,78367.36,0.01,-0.00722,1e-05,1.54127]
[1777663814272,41.44,78369.45,0.01,-0.00721,1e-05,1.53884]
[1777663819461,41.44,78372.01,0.01,-0.00719,1e-05,1.53587]
[1777663824496,41.44,78372.33,0.01,-0.00719,1e-05,1.5355]
[1777663829535,41.44,78370.26,0.01,-0.0072,1e-05,1.5379]
[1777663834571,41.44,78370.93,0.01,-0.00719,1e-05,1.53608]
[1777663839605,41.44,78371.07,0.01,-0.00719,1e-05,1.53592]
[1777663844643,41.44,78371.68,0.01,-0.00719,1e-05,1.53521]
[1777663847665,41.44,78338.4,0.01,-0.0074,1e-05,1.57418]
[1777663852702,41.44,78346.43,0.01,-0.00735,1e-05,1.5647]
[1777663857737,41.44,78347.99,0.01,-0.00734,1e-05,1.56286]
[1777663862773,41.44,78347.81,0.01,-0.00734,1e-05,1.56307]
[1777663867815,41.44,78356.51,0.01,-0.00728,1e-05,1.55287]
[1777663872841,41.44,78360.32,0.01,-0.00726,1e-05,1.54842]
[1777663877884,41.44,78366.89,0.01,-0.00722,1e-05,1.54076]
[1777663882919,41.44,78384.68,0.01,-0.00711,1e-05,1.52021]
[1777663886946,41.44,78368.61,0.01,-0.00721,1e-05,1.53877]
[1777663888961,41.44,78339.46,0.01,-0.00739,1e-05,1.57292]
[1777663890975,41.44,78323.34,0.01,-0.0075,1e-05,1.59201]
[1777663896018,41.44,78322.9,0.01,-0.00749,1e-05,1.59124]
[1777663901053,41.44,78308.88,0.01,-0.00758,1e-05,1.60782]
[1777663906088,41.43,78321.52,0.01,-0.0075,1e-05,1.59235]
[1777663911123,41.43,78329.89,0.01,-0.00744,1e-05,1.5823]
[1777663916160,41.43,78325.58,0.01,-0.00747,1e-05,1.58738]
[1777663921196,41.43,78323.18,0.01,-0.00749,1e-05,1.59017]
[1777663926230,41.43,78322.29,0.01,-0.00749,1e-05,1.59115]
[1777663931266,41.43,78321.46,0.01,-0.0075,1e-05,1.59208]
[1777663933813,41.43,78323.58,0.01,-0.00748,1e-05,1.58952]
[1777663934286,41.43,78323.25,0.01,-0.00748,1e-05,1.5899]
[1777663939321,41.43,78317.34,0.01,-0.00752,1e-05,1.59693]
[1777663944356,41.43,78323.22,0.01,-0.00748,1e-05,1.58981]
[1777663949392,41.43,78321.32,0.01,-0.0075,1e-05,1.59205]
[1777663954425,41.43,78319.38,0.01,-0.0075,1e-05,1.59326]
[1777663959461,41.43,78312.77,0.01,-0.00755,1e-05,1.60114]
[1777663964495,41.43,78313.43,0.01,-0.00754,1e-05,1.60026]
[1777663969531,41.43,78315.03,0.01,-0.00753,1e-05,1.59825]
[1777663975413,41.43,78317.4,0.01,-0.00752,1e-05,1.59537]
[1777663981618,41.43,78318.94,0.01,-0.00751,1e-05,1.5935]
[1777663986653,41.43,78328.38,0.01,-0.00744,1e-05,1.58223]
[1777663991689,41.43,78335.33,0.01,-0.0074,1e-05,1.57399]
[1777663996722,41.43,78329.8,0.01,-0.00743,1e-05,1.58054]
[1777664001760,41.43,78332.18,0.01,-0.00742,1e-05,1.57767]
[1777664004784,41.43,78307.68,0.01,-0.00758,1e-05,1.60689]
[1777664005790,41.43,78290.34,0.01,-0.00769,1e-05,1.62783]
[1777664010826,41.43,78284.33,0.01,-0.00773,1e-05,1.63464]
[1777664015861,41.43,78284.26,0.01,-0.00772,1e-05,1.63314]
[1777664020897,41.42,78295.57,0.01,-0.00765,1e-05,1.61898]
[1777664025931,41.42,78297.79,0.01,-0.00763,1e-05,1.61597]
[1777664030970,41.42,78307.59,0.01,-0.00756,1e-05,1.60391]
[1777664036006,41.42,78310.39,0.01,-0.00754,1e-05,1.60037]
[1777664041040,41.42,78311.09,0.01,-0.00754,1e-05,1.59936]
[1777664046081,41.42,78312.23,0.01,-0.00753,1e-05,1.59779]
[1777664051110,41.42,78314.07,0.01,-0.00752,1e-05,1.59542]
[1777664056149,41.42,78314.21,0.01,-0.00752,1e-05,1.59512]
[1777664061180,41.42,78313.03,0.01,-0.00752,1e-05,1.59642]
[1777664066216,41.42,78314.33,0.01,-0.00751,1e-05,1.59475]
[1777664071250,41.42,78313.48,0.01,-0.00751,1e-05,1.5946]
[1777664076285,41.42,78301.99,0.01,-0.00759,1e-05,1.60829]
[1777664081322,41.41,78303.19,0.01,-0.00758,1e-05,1.60664]
[1777664086360,41.41,78306.19,0.01,-0.00756,1e-05,1.60284]
[1777664091391,41.41,78309.34,0.01,-0.00754,1e-05,1.5989]
[1777664096429,41.41,78308.19,0.01,-0.00754,1e-05,1.60015]
[1777664101463,41.41,78305.47,0.01,-0.00756,1e-05,1.60324]
[1777664106498,41.41,78307.35,0.01,-0.00755,1e-05,1.60079]
[1777664111532,41.41,78308.74,0.01,-0.00754,1e-05,1.59893]
[1777664116568,41.41,78309.02,0.01,-0.00753,1e-05,1.5984]
[1777664121602,41.41,78310.08,0.01,-0.00753,1e-05,1.59693]
[1777664126638,41.41,78311.38,0.01,-0.00752,1e-05,1.59518]
[1777664131673,41.41,78313.45,0.01,-0.0075,1e-05,1.59144]
[1777664136708,41.41,78316.57,0.01,-0.00748,1e-05,1.58756]
[1777664141743,41.41,78321.84,0.01,-0.00744,1e-05,1.58117]
[1777664146778,41.41,78319.55,0.01,-0.00746,1e-05,1.58381]
[1777664151813,41.4,78313.38,0.01,-0.0075,1e-05,1.59108]
[1777664156850,41.4,78305.49,0.01,-0.00755,1e-05,1.60033]
[1777664161884,41.4,78305.12,0.01,-0.00755,1e-05,1.60055]
[1777664166919,41.4,78313.55,0.01,-0.00749,1e-05,1.5903]
[1777664171955,41.4,78313.58,0.01,-0.00749,1e-05,1.59014]
[1777664176996,41.4,78315.47,0.01,-0.00748,1e-05,1.58777]
[1777664182027,41.4,78317.76,0.01,-0.00746,1e-05,1.58494]
[1777664187063,41.4,78318.62,0.01,-0.00746,1e-05,1.58382]
[1777664192097,41.4,78317.54,0.01,-0.00746,1e-05,1.58394]
[1777664195118,41.4,78283.52,0.01,-0.00768,1e-05,1.62484]
[1777664200153,41.4,78276.08,0.01,-0.00773,1e-05,1.63348]
[1777664205188,41.4,78271.94,0.01,-0.00775,1e-05,1.63812]
[1777664207202,41.4,78289.14,0.01,-0.00764,1e-05,1.61698]
[1777664212236,41.39,78285.83,0.01,-0.00766,1e-05,1.62081]
[1777664215258,41.39,78269.95,0.01,-0.00776,1e-05,1.63997]
[1777664220292,41.39,78277.57,0.01,-0.00771,1e-05,1.63021]
[1777664225328,41.39,78283.77,0.01,-0.00767,1e-05,1.62232]
[1777664230368,41.39,78290.87,0.01,-0.00762,1e-05,1.61335]
[1777664235398,41.39,78291.71,0.01,-0.00761,1e-05,1.61205]
[1777664240434,41.39,78283.44,0.01,-0.00766,1e-05,1.62175]
[1777664245468,41.38,78279.88,0.01,-0.00769,1e-05,1.62574]
[1777664250503,41.38,78276.21,0.01,-0.00771,1e-05,1.62989]
[1777664255538,41.38,78271.83,0.01,-0.00773,1e-05,1.63381]
[1777664260572,41.38,78280.34,0.01,-0.00767,1e-05,1.62308]
[1777664265608,41.38,78286.05,0.01,-0.00763,1e-05,1.61585]
[1777664270643,41.38,78290.07,0.01,-0.0076,1e-05,1.61071]
[1777664275681,41.38,78292.04,0.01,-0.00759,1e-05,1.60807]
[1777664280716,41.37,78291.85,0.01,-0.00759,1e-05,1.60803]
[1777664285751,41.37,78291.36,0.01,-0.00759,1e-05,1.60833]
[1777664290786,41.37,78292.57,0.01,-0.00758,1e-05,1.60659]
[1777664295822,41.37,78291.99,0.01,-0.00758,1e-05,1.60699]
[1777664300855,41.37,78293.19,0.01,-0.00758,1e-05,1.60524]
[1777664305891,41.37,78294.74,0.01,-0.00756,1e-05,1.60307]
[1777664310925,41.37,78298.24,0.01,-0.00754,1e-05,1.59857]
[1777664317821,41.37,78298.53,0.01,-0.00753,1e-05,1.59704]
[1777664323011,41.37,78301.0,0.01,-0.00752,1e-05,1.59408]
[1777664328047,41.37,78313.69,0.01,-0.00743,1e-05,1.57891]
[1777664333083,41.37,78310.29,0.01,-0.00745,1e-05,1.58287]
[1777664339125,41.37,78311.21,0.01,-0.00745,1e-05,1.58169]
[1777664344160,41.37,78310.88,0.01,-0.00745,1e-05,1.58206]
[1777664349196,41.37,78323.13,0.01,-0.00737,1e-05,1.56751]
[1777664354230,41.37,78324.69,0.01,-0.00736,1e-05,1.56567]
[1777664359264,41.37,78316.82,0.01,-0.00741,1e-05,1.57499]
[1777664364303,41.37,78316.91,0.01,-0.00741,1e-05,1.57488]
[1777664369340,41.37,78316.62,0.01,-0.00741,1e-05,1.57522]
[1777664374374,41.37,78313.88,0.01,-0.00743,1e-05,1.57741]
[1777664379409,41.37,78309.16,0.01,-0.00746,1e-05,1.58303]
[1777664385451,41.37,78299.67,0.01,-0.00752,1e-05,1.59438]
[1777664390490,41.37,78301.65,0.01,-0.00751,1e-05,1.59201]
[1777664395525,41.37,78303.59,0.01,-0.00749,1e-05,1.58969]
[1777664400556,41.37,78304.06,0.01,-0.00749,1e-05,1.58912]
[1777664405591,41.37,78301.89,0.01,-0.0075,1e-05,1.59172]
[1777664410626,41.37,78303.43,0.01,-0.00749,1e-05,1.58988]
[1777664415668,41.37,78302.35,0.01,-0.0075,1e-05,1.59117]
[1777664420698,41.37,78296.5,0.01,-0.00754,1e-05,1.59819]
[1777664425731,41.37,78297.52,0.01,-0.00753,1e-05,1.59696]
[1777664430766,41.37,78298.09,0.01,-0.00753,1e-05,1.59628]
[1777664435803,41.37,78291.25,0.01,-0.00757,1e-05,1.60343]
[1777664439830,41.37,78308.1,0.01,-0.00746,1e-05,1.58323]
[1777664444865,41.37,78310.76,0.01,-0.00744,1e-05,1.58006]
[1777664449900,41.37,78303.11,0.01,-0.00749,1e-05,1.58919]
[1777664454935,41.37,78301.94,0.01,-0.0075,1e-05,1.59059]
[1777664460978,41.37,78300.88,0.01,-0.00751,1e-05,1.59186]
[1777664466013,41.37,78299.14,0.01,-0.00752,1e-05,1.59394]
[1777664471049,41.37,78298.58,0.01,-0.00752,1e-05,1.59462]
[1777664476084,41.37,78299.2,0.01,-0.00752,1e-05,1.59387]
[1777664481121,41.37,78298.28,0.01,-0.00752,1e-05,1.59498]
[1777664486154,41.37,78297.88,0.01,-0.00752,1e-05,1.59546]
[1777664491200,41.37,78298.16,0.01,-0.00752,1e-05,1.59405]
[1777664496226,41.37,78297.67,0.01,-0.00752,1e-05,1.59463]
[1777664501259,41.37,78300.98,0.01,-0.0075,1e-05,1.59067]
[1777664506295,41.37,78316.59,0.01,-0.0074,1e-05,1.57207]
[1777664511330,41.37,78311.94,0.01,-0.00743,1e-05,1.57759]
[1777664516368,41.37,78310.83,0.01,-0.00744,1e-05,1.57891]
[1777664521400,41.37,78310.06,0.01,-0.00744,1e-05,1.57983]
[1777664526435,41.37,78303.46,0.01,-0.00748,1e-05,1.5877]
[1777664531470,41.37,78304.23,0.01,-0.00748,1e-05,1.58678]
[1777664537511,41.37,78303.34,0.01,-0.00748,1e-05,1.58784]
[1777664542547,41.37,78301.97,0.01,-0.00749,1e-05,1.58948]
[1777664548588,41.37,78303.12,0.01,-0.00749,1e-05,1.58811]
[1777664553624,41.37,78305.32,0.01,-0.00747,1e-05,1.58441]
[1777664558659,41.37,78299.24,0.01,-0.00751,1e-05,1.59168]
[1777664563694,41.37,78294.62,0.01,-0.00754,1e-05,1.59722]
[1777664568731,41.37,78294.15,0.01,-0.00754,1e-05,1.59779]
[1777664573763,41.37,78294.39,0.01,-0.00754,1e-05,1.5975]
[1777664578799,41.37,78295.96,0.01,-0.00753,1e-05,1.59561]
[1777664583835,41.37,78286.51,0.01,-0.00759,1e-05,1.60699]
[1777664588870,41.37,78289.27,0.01,-0.00757,1e-05,1.60366]
[1777664593904,41.37,78290.18,0.01,-0.00757,1e-05,1.60257]
[1777664598941,41.37,78291.15,0.01,-0.00756,1e-05,1.6014]
[1777664603975,41.37,78296.92,0.01,-0.00752,1e-05,1.59446]
[1777664609009,41.37,78295.42,0.01,-0.00753,1e-05,1.59626]
[1777664614044,41.37,78297.88,0.01,-0.00751,1e-05,1.59224]
[1777664619080,41.37,78294.24,0.01,-0.00753,1e-05,1.5966]
[1777664624115,41.37,78297.22,0.01,-0.00751,1e-05,1.59303]
[1777664629150,41.37,78308.89,0.01,-0.00744,1e-05,1.57908]
[1777664634184,41.37,78304.29,0.01,-0.00747,1e-05,1.58457]
[1777664639220,41.37,78302.74,0.01,-0.00748,1e-05,1.58642]
[1777664644259,41.37,78304.78,0.01,-0.00747,1e-05,1.58398]
[1777664650156,41.37,78304.12,0.01,-0.00747,1e-05,1.58477]
[1777664653325,41.37,78284.99,0.01,-0.00759,1e-05,1.60775]
[1777664658360,41.37,78287.02,0.01,-0.00758,1e-05,1.6053]
[1777664663395,41.37,78274.92,0.01,-0.00766,1e-05,1.61996]
[1777664668430,41.37,78271.81,0.01,-0.00768,1e-05,1.62374]
[1777664673464,41.37,78272.22,0.01,-0.00767,1e-05,1.62216]
[1777664678499,41.37,78274.39,0.01,-0.00766,1e-05,1.61952]
[1777664683535,41.37,78280.68,0.01,-0.00762,1e-05,1.61188]
[1777664688570,41.37,78282.89,0.01,-0.0076,1e-05,1.60921]
[1777664693605,41.37,78294.4,0.01,-0.00753,1e-05,1.59534]
[1777664698640,41.37,78293.67,0.01,-0.00753,1e-05,1.59621]
[1777664703684,41.37,78307.54,0.01,-0.00744,1e-05,1.57962]
[1777664709575,41.37,78315.85,0.01,-0.00739,1e-05,1.56976]
[1777664714754,41.37,78315.3,0.01,-0.00739,1e-05,1.57041]
[1777664719787,41.37,78317.08,0.01,-0.00738,1e-05,1.5683]
[1777664724822,41.37,78318.25,0.01,-0.00737,1e-05,1.56692]
[1777664731876,41.37,78318.95,0.01,-0.00736,1e-05,1.56503]
[1777664736907,41.37,78318.32,0.01,-0.00737,1e-05,1.56577]
[1777664741943,41.37,78321.78,0.01,-0.00735,1e-05,1.56169]
[1777664746978,41.37,78322.55,0.01,-0.00734,1e-05,1.56078]
[1777664751006,41.37,78302.86,0.01,-0.00747,1e-05,1.58414]
[1777664756042,41.37,78298.98,0.01,-0.00749,1e-05,1.58877]
[1777664761077,41.37,78303.48,0.01,-0.00746,1e-05,1.5834]
[1777664766111,41.37,78300.65,0.01,-0.00748,1e-05,1.58678]
[1777664771147,41.37,78301.54,0.01,-0.00748,1e-05,1.58571]
[1777664776182,41.37,78304.98,0.01,-0.00745,1e-05,1.58161]
[1777664782224,41.37,78308.11,0.01,-0.00743,1e-05,1.57788]
[1777664787260,41.37,78311.64,0.01,-0.00741,1e-05,1.57368]
[1777664792294,41.37,78312.32,0.01,-0.0074,1e-05,1.57181]
[1777664797330,41.37,78318.15,0.01,-0.00736,1e-05,1.56491]
[1777664802366,41.37,78324.96,0.01,-0.00732,1e-05,1.55688]
[1777664807399,41.37,78326.26,0.01,-0.00731,1e-05,1.55535]
[1777664812434,41.37,78327.41,0.01,-0.00731,1e-05,1.554]
[1777664818475,41.37,78327.71,0.01,-0.0073,1e-05,1.55365]
[1777664823511,41.37,78319.85,0.01,-0.00735,1e-05,1.5629]
[1777664828545,41.37,78321.71,0.01,-0.00734,1e-05,1.5607]
[1777664833581,41.37,78321.02,0.01,-0.00735,1e-05,1.56151]
[1777664838616,41.37,78320.73,0.01,-0.00735,1e-05,1.56186]
[1777664843650,41.37,78333.45,0.01,-0.00727,1e-05,1.54691]
[1777664848686,41.37,78334.18,0.01,-0.00726,1e-05,1.54606]
[1777664853721,41.37,78330.58,0.01,-0.00728,1e-05,1.54922]
[1777664858756,41.37,78332.26,0.01,-0.00727,1e-05,1.54725]
[1777664863791,41.37,78333.18,0.01,-0.00726,1e-05,1.54617]
[1777664869834,41.37,78330.71,0.01,-0.00728,1e-05,1.54907]
[1777664874869,41.37,78334.79,0.01,-0.00725,1e-05,1.54429]
[1777664879904,41.37,78332.45,0.01,-0.00727,1e-05,1.54703]
[1777664884939,41.37,78333.53,0.01,-0.00726,1e-05,1.54577]
[1777664889974,41.37,78334.3,0.01,-0.00726,1e-05,1.54487]
[1777664895011,41.37,78333.05,0.01,-0.00726,1e-05,1.54633]
[1777664902057,41.37,78331.48,0.01,-0.00727,1e-05,1.54816]
[1777664907092,41.37,78331.79,0.01,-0.00727,1e-05,1.5478]
[1777664912129,41.37,78343.5,0.01,-0.00719,1e-05,1.5331]
[1777664917165,41.37,78344.48,0.01,-0.00719,1e-05,1.53196]
[1777664922199,41.37,78346.06,0.01,-0.00718,1e-05,1.53013]
[1777664928242,41.37,78346.62,0.01,-0.00717,1e-05,1.52948]
[1777664932270,41.37,78362.78,0.01,-0.00707,1e-05,1.51084]
[1777664937304,41.37,78369.96,0.01,-0.00703,1e-05,1.50262]
[1777664942340,41.37,78378.61,0.01,-0.00698,1e-05,1.49277]
[1777664947377,41.37,78366.95,0.01,-0.00705,1e-05,1.50606]
[1777664952410,41.37,78368.06,0.01,-0.00704,1e-05,1.50479]
[1777664957446,41.37,78364.75,0.01,-0.00706,1e-05,1.50858]
[1777664962480,41.37,78356.37,0.01,-0.00711,1e-05,1.51821]
[1777664967515,41.37,78357.4,0.01,-0.00711,1e-05,1.51702]
[1777664973557,41.37,78355.89,0.01,-0.00711,1e-05,1.51772]
[1777664978592,41.37,78354.96,0.01,-0.00712,1e-05,1.5188]
[1777664983627,41.37,78349.42,0.01,-0.00715,1e-05,1.52519]
[1777664988661,41.37,78348.33,0.01,-0.00716,1e-05,1.52645]
[1777664993699,41.37,78349.71,0.01,-0.00715,1e-05,1.52486]
[1777664996717,41.37,78326.21,0.01,-0.0073,1e-05,1.55224]
[1777665001754,41.37,78334.24,0.01,-0.00725,1e-05,1.54283]
[1777665006790,41.37,78331.53,0.01,-0.00726,1e-05,1.546]
[1777665008664,41.37,78308.84,0.01,-0.00741,1e-05,1.57274]
[1777665013840,41.37,78314.81,0.01,-0.00737,1e-05,1.56567]
[1777665018875,41.37,78314.76,0.01,-0.00737,1e-05,1.56573]
[1777665024018,41.37,78317.75,0.01,-0.00735,1e-05,1.56219]
[1777665029053,41.37,78318.05,0.01,-0.00735,1e-05,1.56184]
[1777665033081,41.37,78331.8,0.01,-0.00726,1e-05,1.54463]
[1777665039126,41.37,78335.54,0.01,-0.00723,1e-05,1.54027]
[1777665044162,41.37,78335.53,0.01,-0.00723,1e-05,1.54028]
[1777665049199,41.37,78321.78,0.01,-0.00732,1e-05,1.55639]
[1777665054231,41.37,78328.18,0.01,-0.00728,1e-05,1.54887]
[1777665059268,41.37,78327.44,0.01,-0.00729,1e-05,1.54974]
[1777665064301,41.37,78339.24,0.01,-0.00721,1e-05,1.53596]
[1777665069336,41.37,78335.94,0.01,-0.00723,1e-05,1.5398]
[1777665075379,41.37,78335.31,0.01,-0.00724,1e-05,1.54053]
[1777665080414,41.37,78342.0,0.01,-0.00719,1e-05,1.53275]
[1777665085448,41.37,78355.2,0.01,-0.00711,1e-05,1.51748]
[1777665090484,41.37,78346.47,0.01,-0.00717,1e-05,1.52756]
[1777665095518,41.37,78354.22,0.01,-0.00711,1e-05,1.51757]
[1777665100553,41.37,78358.19,0.01,-0.00709,1e-05,1.513]
[1777665105589,41.37,78361.17,0.01,-0.00707,1e-05,1.50958]
[1777665109617,41.37,78376.9,0.01,-0.00697,1e-05,1.49163]
[1777665114653,41.37,78371.06,0.01,-0.00701,1e-05,1.49828]
[1777665119686,41.37,78375.9,0.01,-0.00698,1e-05,1.49277]
[1777665124722,41.37,78374.5,0.01,-0.00699,1e-05,1.49436]
[1777665129758,41.37,78373.32,0.01,-0.00699,1e-05,1.4957]
[1777665134794,41.37,78376.94,0.01,-0.00697,1e-05,1.49159]
[1777665135279,41.37,78376.94,0.01,-0.00697,1e-05,1.49159]
[1777665135800,41.37,78380.49,0.01,-0.00695,1e-05,1.48756]
[1777665136280,41.37,78380.49,0.01,-0.00695,1e-05,1.48756]
[1777665136807,41.37,78379.74,0.01,-0.00696,1e-05,1.48841]
[1777665141843,41.37,78388.81,0.01,-0.0069,1e-05,1.47817]
[1777665146877,41.37,78388.2,0.01,-0.0069,1e-05,1.47885]
[1777665151915,41.37,78385.47,0.01,-0.00692,1e-05,1.48091]
[1777665156948,41.37,78384.6,0.01,-0.00692,1e-05,1.48189]
[1777665161981,41.37,78378.87,0.01,-0.00696,1e-05,1.48837]
[1777665167020,41.37,78365.61,0.01,-0.00704,1e-05,1.50347]
[1777665169788,41.37,78349.82,0.01,-0.00714,1e-05,1.5216]
[1777665175079,41.37,78349.31,0.01,-0.00714,1e-05,1.52219]
[1777665180109,41.37,78342.08,0.01,-0.00718,1e-05,1.53056]
[1777665185144,41.37,78348.79,0.01,-0.00714,1e-05,1.52279]
[1777665190180,41.37,78360.29,0.01,-0.00707,1e-05,1.50956]
[1777665195215,41.37,78364.03,0.01,-0.00705,1e-05,1.50527]
[1777665201257,41.37,78363.78,0.01,-0.00705,1e-05,1.50556]
[1777665206290,41.37,78366.89,0.01,-0.00703,1e-05,1.502]
[1777665211326,41.37,78367.97,0.01,-0.00702,1e-05,1.49974]
[1777665216361,41.37,78360.66,0.01,-0.00706,1e-05,1.5081]
[1777665221395,41.37,78361.22,0.01,-0.00706,1e-05,1.50746]
[1777665226430,41.37,78364.11,0.01,-0.00704,1e-05,1.50415]
[1777665231466,41.37,78381.91,0.01,-0.00693,1e-05,1.48391]
[1777665236503,41.37,78379.37,0.01,-0.00695,1e-05,1.48678]
[1777665241543,41.37,78378.1,0.01,-0.00696,1e-05,1.48822]
[1777665248587,41.37,78377.65,0.01,-0.00696,1e-05,1.48873]
[1777665253623,41.37,78369.12,0.01,-0.00701,1e-05,1.49843]
[1777665258660,41.37,78367.27,0.01,-0.00702,1e-05,1.50054]
[1777665264700,41.37,78370.3,0.01,-0.007,1e-05,1.49708]
[1777665269735,41.37,78371.97,0.01,-0.00699,1e-05,1.49518]
[1777665274771,41.37,78372.26,0.01,-0.00699,1e-05,1.49383]
[1777665279805,41.37,78376.6,0.01,-0.00696,1e-05,1.4889]
[1777665284840,41.37,78375.34,0.01,-0.00697,1e-05,1.49033]
[1777665290885,41.37,78373.69,0.01,-0.00698,1e-05,1.4922]
[1777665295918,41.37,78366.62,0.01,-0.00702,1e-05,1.50025]
[1777665300970,41.37,78363.53,0.01,-0.00704,1e-05,1.50378]
[1777665301968,41.37,78339.5,0.01,-0.00719,1e-05,1.53147]
[1777665306997,41.37,78346.71,0.01,-0.00715,1e-05,1.52311]
[1777665312032,41.37,78339.97,0.01,-0.00719,1e-05,1.53092]
[1777665317066,41.37,78339.45,0.01,-0.00719,1e-05,1.53152]
[1777665322101,41.37,78339.28,0.01,-0.00719,1e-05,1.53172]
[1777665330916,41.37,78335.23,0.01,-0.00722,1e-05,1.53643]
[1777665336198,41.37,78336.67,0.01,-0.0072,1e-05,1.53371]
[1777665341234,41.37,78335.51,0.01,-0.00721,1e-05,1.53506]
[1777665347278,41.37,78334.26,0.01,-0.00722,1e-05,1.53651]
[1777665352336,41.37,78350.49,0.01,-0.00712,1e-05,1.51771]
[1777665357361,41.37,78361.9,0.01,-0.00705,1e-05,1.50461]
[1777665362397,41.37,78372.86,0.01,-0.00698,1e-05,1.49212]
[1777665367431,41.37,78382.24,0.01,-0.00692,1e-05,1.48149]
[1777665372466,41.37,78376.5,0.01,-0.00696,1e-05,1.48799]
[1777665377501,41.37,78378.7,0.01,-0.00694,1e-05,1.48549]
[1777665382538,41.37,78377.65,0.01,-0.00695,1e-05,1.48668]
[1777665387572,41.37,78378.48,0.01,-0.00694,1e-05,1.48574]
[1777665392608,41.37,78370.87,0.01,-0.00699,1e-05,1.49335]
[1777665397642,41.37,78372.61,0.01,-0.00698,1e-05,1.49137]
[1777665402678,41.37,78378.24,0.01,-0.00694,1e-05,1.48499]
[1777665407716,41.37,78382.56,0.01,-0.00691,1e-05,1.48011]
[1777665412749,41.37,78397.85,0.01,-0.00682,1e-05,1.46294]
[1777665417784,41.37,78388.75,0.01,-0.00688,1e-05,1.47314]
[1777665422818,41.37,78388.77,0.01,-0.00688,1e-05,1.47312]
[1777665429868,41.37,78384.1,0.01,-0.00691,1e-05,1.47837]
[1777665434903,41.37,78380.79,0.01,-0.00693,1e-05,1.48211]
[1777665439937,41.37,78377.15,0.01,-0.00695,1e-05,1.48622]
[1777665444973,41.37,78376.67,0.01,-0.00695,1e-05,1.48677]
[1777665450010,41.37,78374.38,0.01,-0.00696,1e-05,1.48936]
[1777665455047,41.37,78375.58,0.01,-0.00695,1e-05,1.48698]
[1777665460079,41.37,78372.86,0.01,-0.00697,1e-05,1.49006]
[1777665465119,41.37,78383.94,0.01,-0.0069,1e-05,1.47753]
[1777665467130,41.37,78400.24,0.01,-0.0068,1e-05,1.45926]
[1777665472165,41.37,78411.37,0.01,-0.00674,1e-05,1.4469]
[1777665477206,41.37,78415.44,0.01,-0.00671,1e-05,1.4424]
[1777665481978,41.37,78432.8,0.01,-0.00661,1e-05,1.42334]
[1777665487270,41.37,78432.51,0.01,-0.00661,1e-05,1.42366]
[1777665492305,41.37,78434.61,0.01,-0.0066,1e-05,1.42136]
[1777665497341,41.37,78430.84,0.01,-0.00662,1e-05,1.42548]
[1777665502376,41.37,78432.59,0.01,-0.00661,1e-05,1.42357]
[1777665504392,41.37,78413.89,0.01,-0.00672,1e-05,1.44411]
[1777665508417,41.37,78397.68,0.01,-0.00682,1e-05,1.46212]
[1777665513452,41.37,78394.14,0.01,-0.00684,1e-05,1.46506]
[1777665518486,41.37,78394.05,0.01,-0.00684,1e-05,1.46516]
[1777665523522,41.37,78392.38,0.01,-0.00685,1e-05,1.46703]
[1777665528557,41.37,78393.57,0.01,-0.00684,1e-05,1.4657]
[1777665533592,41.37,78392.94,0.01,-0.00684,1e-05,1.46641]
[1777665538627,41.37,78389.09,0.01,-0.00687,1e-05,1.47072]
[1777665543662,41.37,78397.16,0.01,-0.00682,1e-05,1.46169]
[1777665548697,41.37,78393.3,0.01,-0.00684,1e-05,1.466]
[1777665553733,41.37,78380.57,0.01,-0.00692,1e-05,1.48031]
[1777665558768,41.37,78378.19,0.01,-0.00693,1e-05,1.483]
[1777665563803,41.37,78364.14,0.01,-0.00702,1e-05,1.49896]
[1777665568838,41.37,78369.83,0.01,-0.00698,1e-05,1.49248]
[1777665573872,41.37,78370.29,0.01,-0.00698,1e-05,1.49093]
[1777665578907,41.37,78372.35,0.01,-0.00696,1e-05,1.48859]
[1777665583946,41.37,78356.81,0.01,-0.00706,1e-05,1.5063]
[1777665588977,41.37,78349.38,0.01,-0.0071,1e-05,1.51483]
[1777665594036,41.37,78350.26,0.01,-0.0071,1e-05,1.51382]
[1777665596031,41.37,78331.13,0.01,-0.00722,1e-05,1.53596]
[1777665601068,41.37,78323.63,0.01,-0.00727,1e-05,1.54472]
[1777665603082,41.37,78347.69,0.01,-0.00712,1e-05,1.51678]
[1777665608122,41.37,78357.09,0.01,-0.00706,1e-05,1.50598]
[1777665613157,41.37,78363.3,0.01,-0.00702,1e-05,1.49888]
[1777665618192,41.37,78368.2,0.01,-0.00699,1e-05,1.4933]
[1777665623226,41.37,78382.65,0.01,-0.0069,1e-05,1.47695]
[1777665626248,41.37,78367.04,0.01,-0.007,1e-05,1.49462]
[1777665631282,41.37,78361.46,0.01,-0.00703,1e-05,1.49995]
[1777665635705,41.37,78363.75,0.01,-0.00701,1e-05,1.49734]
[1777665636317,41.37,78364.17,0.01,-0.00701,1e-05,1.49686]
[1777665636949,41.37,78364.17,0.01,-0.00701,1e-05,1.49686]
[1777665637326,41.37,78365.12,0.01,-0.007,1e-05,1.49578]
[1777665642359,41.37,78353.41,0.01,-0.00708,1e-05,1.50916]
[1777665647393,41.37,78352.93,0.01,-0.00708,1e-05,1.50971]
[1777665652429,41.37,78352.19,0.01,-0.00708,1e-05,1.51056]
[1777665657465,41.37,78344.58,0.01,-0.00713,1e-05,1.51932]
[1777665662499,41.37,78344.31,0.01,-0.00713,1e-05,1.51964]
[1777665667540,41.37,78341.82,0.01,-0.00715,1e-05,1.52251]
[1777665672858,41.37,78328.42,0.01,-0.00723,1e-05,1.53807]
[1777665672936,41.37,78327.06,0.01,-0.00724,1e-05,1.53966]
[1777665674522,41.37,78327.06,0.01,-0.00724,1e-05,1.53966]
[1777665674588,41.37,78326.25,0.01,-0.00725,1e-05,1.5406]
[1777665679623,41.37,78325.61,0.01,-0.00725,1e-05,1.54135]
[1777665684658,41.37,78320.17,0.01,-0.00728,1e-05,1.54772]
[1777665689694,41.37,78324.33,0.01,-0.00726,1e-05,1.54285]
[1777665694729,41.37,78321.92,0.01,-0.00727,1e-05,1.54461]
[1777665699769,41.37,78322.01,0.01,-0.00727,1e-05,1.54451]
[1777665704800,41.37,78321.91,0.01,-0.00727,1e-05,1.54462]
[1777665709834,41.37,78326.82,0.01,-0.00724,1e-05,1.53889]
[1777665716884,41.37,78329.02,0.01,-0.00722,1e-05,1.53632]
[1777665721918,41.37,78332.6,0.01,-0.0072,1e-05,1.53216]
[1777665726955,41.37,78332.17,0.01,-0.0072,1e-05,1.53265]
[1777665731990,41.37,78334.23,0.01,-0.00719,1e-05,1.53026]
[1777665737027,41.37,78331.53,0.01,-0.00721,1e-05,1.5334]
[1777665742823,41.37,78318.58,0.01,-0.00729,1e-05,1.54852]
[1777665748106,41.37,78318.28,0.01,-0.00729,1e-05,1.54888]
[1777665753140,41.37,78317.89,0.01,-0.00729,1e-05,1.54828]
[1777665758176,41.37,78318.11,0.01,-0.00729,1e-05,1.54802]
[1777665763210,41.37,78318.48,0.01,-0.00728,1e-05,1.54759]
[1777665768249,41.37,78316.46,0.01,-0.0073,1e-05,1.54996]
[1777665773283,41.37,78302.28,0.01,-0.00739,1e-05,1.56668]
[1777665778317,41.37,78302.81,0.01,-0.00739,1e-05,1.56605]
[1777665783353,41.37,78304.97,0.01,-0.00737,1e-05,1.56349]
[1777665788388,41.37,78305.55,0.01,-0.00737,1e-05,1.56281]
[1777665793425,41.37,78305.17,0.01,-0.00737,1e-05,1.56326]
[1777665798458,41.37,78307.71,0.01,-0.00735,1e-05,1.56026]
[1777665804501,41.37,78308.46,0.01,-0.00735,1e-05,1.55937]
[1777665809536,41.37,78322.62,0.01,-0.00726,1e-05,1.54274]
[1777665814571,41.37,78323.58,0.01,-0.00725,1e-05,1.54056]
[1777665819604,41.37,78324.93,0.01,-0.00724,1e-05,1.53899]
[1777665826654,41.37,78327.11,0.01,-0.00723,1e-05,1.53645]
[1777665831688,41.37,78329.6,0.01,-0.00721,1e-05,1.53355]
[1777665837731,41.37,78331.24,0.01,-0.0072,1e-05,1.53164]
[1777665843524,41.37,78325.89,0.01,-0.00723,1e-05,1.53787]
[1777665848808,41.37,78322.84,0.01,-0.00725,1e-05,1.54143]
[1777665853845,41.37,78318.19,0.01,-0.00728,1e-05,1.54687]
[1777665858878,41.37,78315.24,0.01,-0.0073,1e-05,1.55033]
[1777665863914,41.37,78314.42,0.01,-0.00731,1e-05,1.55129]
[1777665868949,41.37,78318.24,0.01,-0.00728,1e-05,1.54681]
[1777665871970,41.37,78331.61,0.01,-0.00719,1e-05,1.53016]
[1777665877005,41.37,78333.21,0.01,-0.00718,1e-05,1.52831]
[1777665882041,41.37,78336.23,0.01,-0.00716,1e-05,1.52481]
[1777665889089,41.37,78335.9,0.01,-0.00717,1e-05,1.52519]
[1777665897148,41.37,78337.57,0.01,-0.00715,1e-05,1.52325]
[1777665902181,41.37,78333.3,0.01,-0.00718,1e-05,1.5282]
[1777665904197,41.37,78317.25,0.01,-0.00728,1e-05,1.54692]
[1777665909232,41.37,78314.72,0.01,-0.0073,1e-05,1.54989]
[1777665914266,41.37,78312.98,0.01,-0.00731,1e-05,1.55193]
[1777665919301,41.37,78312.22,0.01,-0.00732,1e-05,1.55282]
[1777665924336,41.37,78313.23,0.01,-0.00731,1e-05,1.55164]
[1777665929371,41.37,78312.57,0.01,-0.00731,1e-05,1.55241]
[1777665934406,41.37,78305.6,0.01,-0.00735,1e-05,1.55956]
[1777665939441,41.37,78307.23,0.01,-0.00734,1e-05,1.55764]
[1777665944476,41.37,78301.18,0.01,-0.00738,1e-05,1.56479]
[1777665949511,41.37,78295.07,0.01,-0.00742,1e-05,1.57203]
[1777665954546,41.37,78290.9,0.01,-0.00745,1e-05,1.57699]
[1777665959582,41.37,78291.89,0.01,-0.00744,1e-05,1.57581]
[1777665964617,41.37,78292.66,0.01,-0.00744,1e-05,1.5749]
[1777665969653,41.37,78296.66,0.01,-0.00741,1e-05,1.57014]
[1777665976701,41.37,78295.24,0.01,-0.00742,1e-05,1.57183]
[1777665981736,41.37,78300.22,0.01,-0.00739,1e-05,1.56592]
[1777665986770,41.37,78305.09,0.01,-0.00736,1e-05,1.56016]
[1777665992574,41.37,78297.78,0.01,-0.0074,1e-05,1.56775]
[1777665997849,41.37,78294.92,0.01,-0.00742,1e-05,1.57114]
[1777666002884,41.37,78295.51,0.01,-0.00741,1e-05,1.57044]
[1777666007919,41.37,78294.33,0.01,-0.00742,1e-05,1.57184]
[1777666012955,41.37,78291.39,0.01,-0.00744,1e-05,1.57534]
[1777666018996,41.37,78292.07,0.01,-0.00744,1e-05,1.57453]
[1777666024031,41.37,78283.96,0.01,-0.00749,1e-05,1.58421]
[1777666030072,41.37,78284.77,0.01,-0.00748,1e-05,1.58324]
[1777666035108,41.37,78284.75,0.01,-0.00748,1e-05,1.58326]
[1777666039136,41.37,78266.46,0.01,-0.0076,1e-05,1.60525]
[1777666044171,41.37,78266.45,0.01,-0.0076,1e-05,1.60527]
[1777666049207,41.37,78275.78,0.01,-0.00754,1e-05,1.59402]
[1777666054241,41.37,78270.97,0.01,-0.00757,1e-05,1.59873]
[1777666059275,41.37,78267.92,0.01,-0.00759,1e-05,1.60241]
[1777666064311,41.37,78273.02,0.01,-0.00755,1e-05,1.59626]
[1777666069346,41.37,78271.8,0.01,-0.00756,1e-05,1.59773]
[1777666075389,41.37,78271.54,0.01,-0.00756,1e-05,1.59804]
[1777666080423,41.37,78276.59,0.01,-0.00753,1e-05,1.59196]
[1777666085457,41.37,78286.9,0.01,-0.00746,1e-05,1.57962]
[1777666090495,41.37,78284.34,0.01,-0.00748,1e-05,1.58268]
[1777666096535,41.37,78286.86,0.01,-0.00746,1e-05,1.57967]
[1777666101571,41.37,78286.14,0.01,-0.00747,1e-05,1.58053]
[1777666106606,41.37,78286.05,0.01,-0.00747,1e-05,1.58064]
[1777666111639,41.37,78284.83,0.01,-0.00747,1e-05,1.58102]
[1777666116673,41.37,78283.8,0.01,-0.00748,1e-05,1.58225]
[1777666116717,41.37,78282.31,0.01,-0.00749,1e-05,1.58403]
[1777666122717,41.37,78278.95,0.01,-0.00751,1e-05,1.58806]
[1777666130775,41.37,78267.24,0.01,-0.00759,1e-05,1.60215]
[1777666136816,41.37,78266.18,0.01,-0.00759,1e-05,1.60343]
[1777666141850,41.37,78266.11,0.01,-0.0076,1e-05,1.60351]
[1777666146885,41.37,78266.21,0.01,-0.00759,1e-05,1.60339]
[1777666151919,41.37,78271.25,0.01,-0.00756,1e-05,1.59731]
[1777666156952,41.37,78272.21,0.01,-0.00756,1e-05,1.59615]
[1777666161989,41.37,78270.52,0.01,-0.00757,1e-05,1.59819]
[1777666168033,41.37,78269.53,0.01,-0.00757,1e-05,1.59938]
[1777666173866,41.37,78270.96,0.01,-0.00756,1e-05,1.59658]
[1777666180117,41.37,78270.96,0.01,-0.00756,1e-05,1.59658]
[1777666185157,41.37,78270.43,0.01,-0.00756,1e-05,1.59722]
[1777666191195,41.37,78273.33,0.01,-0.00754,1e-05,1.59373]
[1777666196230,41.37,78272.46,0.01,-0.00755,1e-05,1.59477]
[1777666201265,41.37,78273.27,0.01,-0.00754,1e-05,1.5938]
[1777666206300,41.37,78271.56,0.01,-0.00755,1e-05,1.59586]
[1777666212343,41.37,78267.89,0.01,-0.00758,1e-05,1.60028]
[1777666217377,41.37,78260.11,0.01,-0.00763,1e-05,1.60969]
[1777666222418,41.37,78264.45,0.01,-0.0076,1e-05,1.60443]
[1777666227455,41.37,78272.93,0.01,-0.00755,1e-05,1.59421]
[1777666232490,41.37,78273.68,0.01,-0.00754,1e-05,1.59223]
[1777666237525,41.37,78273.94,0.01,-0.00753,1e-05,1.59192]
[1777666242560,41.37,78276.16,0.01,-0.00752,1e-05,1.58925]
[1777666247594,41.37,78276.16,0.01,-0.00752,1e-05,1.58925]
[1777666253638,41.37,78275.22,0.01,-0.00753,1e-05,1.59038]
[1777666258672,41.37,78268.29,0.01,-0.00757,1e-05,1.59872]
[1777666263707,41.37,78264.27,0.01,-0.0076,1e-05,1.60357]
[1777666272771,41.37,78264.52,0.01,-0.0076,1e-05,1.60327]
[1777666277805,41.37,78266.05,0.01,-0.00759,1e-05,1.60142]
[1777666282839,41.37,78264.89,0.01,-0.00759,1e-05,1.60282]
[1777666287875,41.37,78264.16,0.01,-0.0076,1e-05,1.6037]
[1777666292910,41.37,78263.44,0.01,-0.0076,1e-05,1.60349]
[1777666297946,41.37,78262.68,0.01,-0.0076,1e-05,1.60441]
[1777666302980,41.37,78263.19,0.01,-0.0076,1e-05,1.60379]
[1777666308016,41.37,78263.49,0.01,-0.0076,1e-05,1.60343]
[1777666313050,41.37,78258.68,0.01,-0.00763,1e-05,1.60925]
[1777666318086,41.37,78259.34,0.01,-0.00763,1e-05,1.60845]
[1777666320527,41.37,78259.6,0.01,-0.00762,1e-05,1.60814]
[1777666321106,41.37,78259.89,0.01,-0.00762,1e-05,1.60779]
[1777666321200,41.37,78259.89,0.01,-0.00762,1e-05,1.60779]
[1777666321885,41.37,78259.89,0.01,-0.00762,1e-05,1.60779]
[1777666323916,41.37,78260.1,0.01,-0.00762,1e-05,1.60753]
[1777666324127,41.37,78260.51,0.01,-0.00762,1e-05,1.60703]
[1777666331177,41.37,78261.81,0.01,-0.00761,1e-05,1.60546]
[1777666336395,41.37,78262.57,0.01,-0.0076,1e-05,1.60454]
[1777666336467,41.37,78262.57,0.01,-0.0076,1e-05,1.60454]
[1777666337970,41.37,78262.57,0.01,-0.0076,1e-05,1.60454]
[1777666338038,41.37,78270.02,0.01,-0.00755,1e-05,1.59555]
[1777666343261,41.37,78266.42,0.01,-0.00758,1e-05,1.59989]
[1777666348295,41.37,78268.99,0.01,-0.00756,1e-05,1.59679]
[1777666355128,41.37,78269.54,0.01,-0.00755,1e-05,1.59505]
[1777666360379,41.37,78269.79,0.01,-0.00755,1e-05,1.59475]
[1777666365416,41.37,78269.51,0.01,-0.00755,1e-05,1.59508]
[1777666372463,41.37,78270.4,0.01,-0.00755,1e-05,1.59401]
[1777666379513,41.37,78272.1,0.01,-0.00754,1e-05,1.59197]
[1777666384547,41.37,78272.78,0.01,-0.00753,1e-05,1.59115]
[1777666389583,41.37,78264.19,0.01,-0.00759,1e-05,1.6015]
[1777666394618,41.37,78264.97,0.01,-0.00758,1e-05,1.60056]
[1777666399652,41.37,78266.74,0.01,-0.00757,1e-05,1.59842]
[1777666404687,41.37,78265.92,0.01,-0.00758,1e-05,1.59941]
[1777666410733,41.37,78265.81,0.01,-0.00758,1e-05,1.59954]
[1777666419796,41.37,78261.5,0.01,-0.0076,1e-05,1.60367]
[1777666424831,41.37,78262.31,0.01,-0.0076,1e-05,1.60269]
[1777666429710,41.37,78260.16,0.01,-0.00761,1e-05,1.60529]
[1777666429811,41.37,78260.0,0.01,-0.00761,1e-05,1.60548]
[1777666435908,41.37,78260.3,0.01,-0.00761,1e-05,1.60512]
[1777666440545,41.37,78261.85,0.01,-0.0076,1e-05,1.60324]
[1777666440943,41.37,78262.2,0.01,-0.0076,1e-05,1.60282]
[1777666445979,41.37,78259.19,0.01,-0.00762,1e-05,1.60646]
[1777666451017,41.37,78263.34,0.01,-0.00759,1e-05,1.60144]
[1777666459069,41.37,78264.67,0.01,-0.00758,1e-05,1.60067]
[1777666464104,41.37,78264.95,0.01,-0.00759,1e-05,1.60086]
[1777666470147,41.37,78264.89,0.01,-0.00759,1e-05,1.60154]
[1777666475185,41.38,78264.63,0.01,-0.00759,1e-05,1.60127]
[1777666480217,41.38,78264.79,0.01,-0.00759,1e-05,1.60157]
[1777666485252,41.38,78264.33,0.01,-0.0076,1e-05,1.60262]
[1777666491294,41.38,78264.99,0.01,-0.00759,1e-05,1.60242]
[1777666497336,41.39,78265.06,0.01,-0.0076,1e-05,1.60293]
[1777666502371,41.39,78272.37,0.01,-0.00755,1e-05,1.5946]
[1777666507406,41.39,78259.67,0.01,-0.00764,1e-05,1.61041]
[1777666512442,41.39,78258.98,0.01,-0.00765,1e-05,1.61167]
[1777666518486,41.39,78259.62,0.01,-0.00764,1e-05,1.61141]
[1777666523522,41.4,78259.3,0.01,-0.00765,1e-05,1.61223]
[1777666528557,41.4,78260.13,0.01,-0.00765,1e-05,1.61165]
[1777666534656,41.4,78260.13,0.01,-0.00765,1e-05,1.61165]
[1777666534697,41.4,78261.09,0.01,-0.00764,1e-05,1.60991]
[1777666540643,41.42,78250.95,0.01,-0.00772,1e-05,1.62575]
[1777666545678,41.43,78248.81,0.01,-0.00776,1e-05,1.63168]
[1777666550713,41.45,78248.52,0.01,-0.00777,1e-05,1.63531]
[1777666555748,41.46,78247.23,0.01,-0.0078,1e-05,1.64078]
[1777666560783,41.48,78239.78,0.01,-0.00787,1e-05,1.65308]
[1777666565818,41.49,78241.04,0.01,-0.00788,1e-05,1.65399]
[1777666570852,41.5,78248.04,0.01,-0.00785,1e-05,1.64906]
[1777666575890,41.52,78247.94,0.01,-0.00787,1e-05,1.65223]
[1777666581932,41.53,78247.55,0.01,-0.00789,1e-05,1.65631]
[1777666586969,41.55,78248.09,0.01,-0.0079,1e-05,1.65862]
[1777666596812,41.57,78247.58,0.01,-0.00793,1e-05,1.66396]
[1777666602074,41.58,78246.45,0.01,-0.00795,1e-05,1.66824]
[1777666610128,41.6,78249.19,0.01,-0.00796,1e-05,1.66942]
[1777666611283,41.6,78249.19,0.01,-0.00796,1e-05,1.66942]
[1777666611324,41.61,78250.76,0.01,-0.00795,1e-05,1.66804]
[1777666613065,41.61,78250.76,0.01,-0.00796,1e-05,1.66861]
[1777666613066,41.61,78250.49,0.01,-0.00796,1e-05,1.6689]
[1777666618185,41.61,78253.29,0.01,-0.00794,1e-05,1.66523]
[1777666623220,41.61,78253.92,0.01,-0.00793,1e-05,1.66428]
[1777666628255,41.61,78253.45,0.01,-0.00793,1e-05,1.66473]
[1777666633290,41.61,78251.62,0.01,-0.00795,1e-05,1.66686]
[1777666638324,41.6,78248.05,0.01,-0.00797,1e-05,1.67115]
[1777666643360,41.6,78239.37,0.01,-0.00803,1e-05,1.68175]
[1777666648395,41.6,78238.71,0.01,-0.00803,1e-05,1.68228]
[1777666654436,41.6,78238.5,0.01,-0.00803,1e-05,1.68106]
[1777666659472,41.6,78239.1,0.01,-0.00802,1e-05,1.68006]
[1777666664506,41.6,78241.75,0.01,-0.008,1e-05,1.67646]
[1777666669542,41.6,78241.42,0.01,-0.008,1e-05,1.67655]
[1777666674577,41.6,78239.58,0.01,-0.00801,1e-05,1.6785]
[1777666680619,41.59,78241.52,0.01,-0.008,1e-05,1.67565]
[1777666684647,41.59,78223.48,0.01,-0.00812,1e-05,1.69794]
[1777666689681,41.59,78222.39,0.01,-0.00812,1e-05,1.69878]
[1777666694717,41.59,78221.83,0.01,-0.00812,1e-05,1.69898]
[1777666699755,41.59,78207.11,0.01,-0.00823,1e-05,1.7171]
[1777666704788,41.58,78201.4,0.01,-0.00826,1e-05,1.72371]
[1777666709828,41.58,78197.17,0.01,-0.00829,1e-05,1.72843]
[1777666712719,41.58,78186.12,0.01,-0.00836,1e-05,1.7412]
[1777666712849,41.58,78182.09,0.01,-0.00839,1e-05,1.74623]
[1777666717886,41.57,78170.48,0.01,-0.00847,1e-05,1.76038]
[1777666722924,41.57,78182.51,0.01,-0.00837,1e-05,1.74374]
[1777666727954,41.57,78179.69,0.01,-0.00839,1e-05,1.74654]
[1777666732998,41.56,78179.07,0.01,-0.00839,1e-05,1.74647]
[1777666738033,41.56,78179.54,0.01,-0.00838,1e-05,1.74501]
[1777666745083,41.55,78179.46,0.01,-0.00838,1e-05,1.74391]
[1777666750118,41.55,78184.34,0.01,-0.00834,1e-05,1.73677]
[1777666755154,41.55,78183.57,0.01,-0.00834,1e-05,1.73696]
[1777666760190,41.54,78172.27,0.01,-0.00841,1e-05,1.75072]
[1777666767239,41.54,78169.41,0.01,-0.00843,1e-05,1.75316]
[1777666772273,41.53,78167.51,0.01,-0.00843,1e-05,1.7536]
[1777666777309,41.53,78167.14,0.01,-0.00843,1e-05,1.75325]
[1777666782343,41.53,78166.58,0.01,-0.00843,1e-05,1.75316]
[1777666787378,41.52,78166.15,0.01,-0.00843,1e-05,1.75292]
[1777666792414,41.52,78160.45,0.01,-0.00846,1e-05,1.75951]
[1777666797448,41.52,78159.25,0.01,-0.00847,1e-05,1.76024]
[1777666802483,41.51,78158.49,0.01,-0.00847,1e-05,1.7604]
[1777666807518,41.51,78159.77,0.01,-0.00846,1e-05,1.75792]
[1777666812554,41.51,78161.04,0.01,-0.00844,1e-05,1.75547]
[1777666818603,41.5,78158.21,0.01,-0.00846,1e-05,1.7582]
[1777666823634,41.5,78158.45,0.01,-0.00845,1e-05,1.75709]
[1777666828670,41.5,78157.34,0.01,-0.00846,1e-05,1.75775]
[1777666833706,41.49,78156.36,0.01,-0.00845,1e-05,1.75708]
[1777666838741,41.49,78150.34,0.01,-0.00849,1e-05,1.7641]
[1777666843785,41.48,78142.54,0.01,-0.00854,1e-05,1.77346]
[1777666848817,41.48,78133.92,0.01,-0.0086,1e-05,1.78381]
[1777666854852,41.48,78132.97,0.01,-0.0086,1e-05,1.78385]
[1777666859888,41.47,78145.68,0.01,-0.0085,1e-05,1.76618]
[1777666864922,41.47,78148.41,0.01,-0.00848,1e-05,1.76181]
[1777666869958,41.47,78145.54,0.01,-0.0085,1e-05,1.76478]
[1777666876004,41.46,78145.16,0.01,-0.00849,1e-05,1.7643]
[1777666881039,41.46,78141.07,0.01,-0.00852,1e-05,1.76884]
[1777666885099,41.45,78086.88,0.01,-0.00892,1e-05,1.84036]
[1777666886085,41.45,78070.17,0.01,-0.00905,1e-05,1.86281]
[1777666891120,41.46,78069.83,0.01,-0.00905,1e-05,1.86294]
[1777666896156,41.47,78075.41,0.01,-0.00902,1e-05,1.85735]
[1777666901190,41.47,78065.21,0.01,-0.00911,1e-05,1.87326]
[1777666906230,41.48,78065.87,0.01,-0.00911,1e-05,1.87421]
[1777666911260,41.49,78070.77,0.01,-0.00908,1e-05,1.86928]
[1777666916297,41.5,78073.6,0.01,-0.00907,1e-05,1.86726]
[1777666921331,41.5,78075.31,0.01,-0.00907,1e-05,1.86677]
[1777666926366,41.51,78075.03,0.01,-0.00908,1e-05,1.86899]
[1777666931401,41.52,78074.33,0.01,-0.0091,1e-05,1.87175]
[1777666936436,41.52,78076.13,0.01,-0.00909,1e-05,1.87107]
[1777666941470,41.53,78081.83,0.01,-0.00906,1e-05,1.86508]
[1777666946506,41.54,78084.26,0.01,-0.00905,1e-05,1.86361]
[1777666951544,41.55,78089.07,0.01,-0.00902,1e-05,1.8577]
[1777666953556,41.55,78105.19,0.01,-0.0089,1e-05,1.83663]
[1777666958590,41.55,78115.1,0.01,-0.00882,1e-05,1.8232]
[1777666963625,41.54,78123.64,0.01,-0.00875,1e-05,1.81035]
[1777666968659,41.54,78128.14,0.01,-0.00871,1e-05,1.80304]
[1777666973696,41.53,78126.38,0.01,-0.00872,1e-05,1.80412]
[1777666979576,41.53,78124.93,0.01,-0.00872,1e-05,1.80453]
[1777666984773,41.52,78123.29,0.01,-0.00872,1e-05,1.80522]
[1777666989810,41.52,78123.98,0.01,-0.00871,1e-05,1.80308]
[1777666994845,41.51,78115.25,0.01,-0.00877,1e-05,1.8135]
[1777666999880,41.51,78118.49,0.01,-0.00874,1e-05,1.80788]
[1777667005922,41.5,78116.93,0.01,-0.00874,1e-05,1.80846]
[1777667010958,41.49,78116.71,0.01,-0.00874,1e-05,1.8075]
[1777667015994,41.49,78114.36,0.01,-0.00874,1e-05,1.8082]
[1777667021029,41.48,78113.76,0.01,-0.00874,1e-05,1.80775]
[1777667026062,41.48,78108.76,0.01,-0.00877,1e-05,1.81317]
[1777667031100,41.47,78108.62,0.01,-0.00876,1e-05,1.81206]
[1777667036135,41.47,78108.57,0.01,-0.00876,1e-05,1.81085]
[1777667041171,41.46,78110.14,0.01,-0.00874,1e-05,1.80749]
[1777667046210,41.46,78109.67,0.01,-0.00874,1e-05,1.8069]
[1777667052247,41.45,78109.53,0.01,-0.00873,1e-05,1.80563]
[1777667057284,41.45,78108.68,0.01,-0.00873,1e-05,1.80555]
[1777667063325,41.44,78110.76,0.01,-0.00871,1e-05,1.80137]
[1777667068360,41.44,78110.4,0.01,-0.0087,1e-05,1.80069]
[1777667073397,41.43,78118.63,0.01,-0.00863,1e-05,1.7875]
[1777667078431,41.43,78120.9,0.01,-0.00861,1e-05,1.78352]
[1777667083468,41.42,78121.73,0.01,-0.0086,1e-05,1.78147]
[1777667088503,41.42,78120.57,0.01,-0.0086,1e-05,1.78206]
[1777667093538,41.42,78119.77,0.01,-0.0086,1e-05,1.78217]
[1777667098572,41.41,78118.91,0.01,-0.0086,1e-05,1.78237]
[1777667103610,41.41,78118.26,0.01,-0.0086,1e-05,1.7823]
[1777667108644,41.4,78118.1,0.01,-0.0086,1e-05,1.78159]
[1777667112683,41.4,78134.36,0.01,-0.00847,1e-05,1.75952]
[1777667118722,41.4,78145.56,0.01,-0.00839,1e-05,1.74415]
[1777667123757,41.4,78150.51,0.01,-0.00835,1e-05,1.73716]
[1777667129799,41.39,78153.53,0.01,-0.00832,1e-05,1.73252]
[1777667134835,41.39,78157.97,0.01,-0.00828,1e-05,1.72506]
[1777667139868,41.39,78168.48,0.01,-0.0082,1e-05,1.71105]
[1777667144912,41.39,78163.56,0.01,-0.00824,1e-05,1.71682]
[1777667149939,41.38,78169.55,0.01,-0.00819,1e-05,1.7086]
[1777667155982,41.38,78170.76,0.01,-0.00818,1e-05,1.70633]
[1777667161017,41.38,78165.0,0.01,-0.00822,1e-05,1.71317]
[1777667166054,41.37,78165.51,0.01,-0.00821,1e-05,1.71191]
[1777667171089,41.37,78164.63,0.01,-0.00821,1e-05,1.71246]
[1777667176126,41.37,78162.34,0.01,-0.00823,1e-05,1.71486]
[1777667181161,41.37,78160.98,0.01,-0.00823,1e-05,1.71606]
[1777667186200,41.37,78160.28,0.01,-0.00823,1e-05,1.71644]
[1777667191230,41.36,78146.51,0.01,-0.00832,1e-05,1.73243]
[1777667196265,41.36,78143.34,0.01,-0.00834,1e-05,1.73591]
[1777667201300,41.36,78133.91,0.01,-0.00841,1e-05,1.74752]
[1777667206359,41.36,78129.79,0.01,-0.00844,1e-05,1.75221]
[1777667211370,41.35,78133.23,0.01,-0.00841,1e-05,1.74705]
[1777667216405,41.35,78131.71,0.01,-0.00841,1e-05,1.74833]
[1777667221442,41.35,78128.53,0.01,-0.00843,1e-05,1.75176]
[1777667226474,41.34,78125.1,0.01,-0.00845,1e-05,1.75555]
[1777667231510,41.34,78122.1,0.01,-0.00847,1e-05,1.75874]
[1777667236545,41.34,78120.35,0.01,-0.00848,1e-05,1.7603]
[1777667241580,41.33,78121.01,0.01,-0.00847,1e-05,1.75871]
[1777667246614,41.33,78119.58,0.01,-0.00848,1e-05,1.75989]
[1777667251650,41.33,78120.63,0.01,-0.00846,1e-05,1.75667]
[1777667256685,41.33,78116.52,0.01,-0.00849,1e-05,1.76138]
[1777667261740,41.32,78122.51,0.01,-0.00844,1e-05,1.753]
[1777667267766,41.32,78137.44,0.01,-0.00833,1e-05,1.7328]
[1777667272798,41.32,78145.53,0.01,-0.00827,1e-05,1.72198]
[1777667277834,41.32,78147.44,0.01,-0.00825,1e-05,1.71916]
[1777667282870,41.32,78144.53,0.01,-0.00827,1e-05,1.72253]
[1777667287903,41.31,78145.42,0.01,-0.00826,1e-05,1.721]
[1777667292940,41.31,78146.82,0.01,-0.00825,1e-05,1.71882]
[1777667297974,41.31,78147.92,0.01,-0.00824,1e-05,1.71704]
[1777667303009,41.31,78151.28,0.01,-0.00822,1e-05,1.7124]
[1777667308043,41.31,78149.12,0.01,-0.00823,1e-05,1.71481]
[1777667313079,41.31,78151.78,0.01,-0.0082,1e-05,1.70994]
[1777667318114,41.3,78150.73,0.01,-0.00821,1e-05,1.71096]
[1777667323149,41.3,78149.56,0.01,-0.00822,1e-05,1.71213]
[1777667329192,41.3,78150.29,0.01,-0.00821,1e-05,1.7108]
[1777667335233,41.3,78150.95,0.01,-0.0082,1e-05,1.70956]
[1777667340271,41.3,78146.22,0.01,-0.00823,1e-05,1.71527]
[1777667345302,41.3,78142.94,0.01,-0.00825,1e-05,1.71914]
[1777667350338,41.3,78137.92,0.01,-0.00829,1e-05,1.72526]
[1777667355373,41.29,78130.76,0.01,-0.00834,1e-05,1.73412]
[1777667360408,41.29,78116.66,0.01,-0.00844,1e-05,1.752]
[1777667365443,41.29,78113.19,0.01,-0.00846,1e-05,1.7559]
[1777667370478,41.29,78117.88,0.01,-0.00842,1e-05,1.74916]
[1777667375514,41.28,78117.38,0.01,-0.00842,1e-05,1.74807]
[1777667380548,41.28,78116.29,0.01,-0.00842,1e-05,1.74889]
[1777667385583,41.28,78116.48,0.01,-0.00842,1e-05,1.74804]
[1777667390618,41.28,78114.72,0.01,-0.00843,1e-05,1.74973]
[1777667395655,41.27,78111.61,0.01,-0.00844,1e-05,1.753]
[1777667400691,41.27,78114.04,0.01,-0.00842,1e-05,1.74917]
[1777667405725,41.27,78114.61,0.01,-0.00842,1e-05,1.74779]
[1777667410767,41.27,78119.79,0.01,-0.00837,1e-05,1.74041]
[1777667415801,41.26,78122.95,0.01,-0.00835,1e-05,1.73572]
[1777667420835,41.26,78123.16,0.01,-0.00834,1e-05,1.73487]
[1777667425872,41.26,78126.99,0.01,-0.00831,1e-05,1.72934]
[1777667430908,41.26,78116.08,0.01,-0.00839,1e-05,1.74289]
[1777667435941,41.25,78107.81,0.01,-0.00844,1e-05,1.75177]
[1777667440977,41.25,78104.01,0.01,-0.00846,1e-05,1.75599]
[1777667446014,41.25,78103.41,0.01,-0.00846,1e-05,1.75601]
[1777667449686,41.25,78103.41,0.01,-0.00846,1e-05,1.75601]
[1777667449803,41.25,78103.41,0.01,-0.00846,1e-05,1.75601]
[1777667456090,41.24,78101.78,0.01,-0.00847,1e-05,1.75667]
[1777667461126,41.24,78100.97,0.01,-0.00847,1e-05,1.757]
[1777667466161,41.23,78099.58,0.01,-0.00848,1e-05,1.75811]
[1777667471196,41.23,78099.27,0.01,-0.00847,1e-05,1.75782]
[1777667476231,41.23,78098.2,0.01,-0.00848,1e-05,1.75854]
[1777667481266,41.22,78098.37,0.01,-0.00847,1e-05,1.75763]
[1777667486301,41.22,78099.83,0.01,-0.00846,1e-05,1.75506]
[1777667491337,41.22,78102.12,0.01,-0.00843,1e-05,1.75028]
[1777667496371,41.22,78102.65,0.01,-0.00843,1e-05,1.74902]
[1777667501406,41.22,78111.27,0.01,-0.00836,1e-05,1.73732]
[1777667506441,41.21,78111.84,0.01,-0.00835,1e-05,1.73612]
[1777667511476,41.21,78111.12,0.01,-0.00836,1e-05,1.73659]
[1777667518524,41.21,78111.82,0.01,-0.00835,1e-05,1.73501]
[1777667525574,41.21,78109.75,0.01,-0.00836,1e-05,1.73704]
[1777667531615,41.2,78109.9,0.01,-0.00836,1e-05,1.73625]
[1777667538666,41.2,78109.82,0.01,-0.00835,1e-05,1.73565]
[1777667543701,41.2,78109.86,0.01,-0.00835,1e-05,1.7351]
[1777667548736,41.2,78109.66,0.01,-0.00835,1e-05,1.73486]
[1777667553772,41.19,78109.63,0.01,-0.00834,1e-05,1.73325]
[1777667558807,41.19,78109.0,0.01,-0.00834,1e-05,1.73347]
[1777667563842,41.19,78113.9,0.01,-0.0083,1e-05,1.72664]
[1777667568881,41.19,78115.87,0.01,-0.00829,1e-05,1.72365]
[1777667570892,41.19,78140.69,0.01,-0.00811,1e-05,1.69172]
[1777667575927,41.19,78132.75,0.01,-0.00816,1e-05,1.70162]
[1777667580962,41.18,78127.77,0.01,-0.0082,1e-05,1.7077]
[1777667585997,41.18,78129.01,0.01,-0.00819,1e-05,1.70581]
[1777667591032,41.18,78130.42,0.01,-0.00818,1e-05,1.70373]
[1777667596067,41.18,78131.78,0.01,-0.00816,1e-05,1.70172]
[1777667601102,41.18,78131.54,0.01,-0.00816,1e-05,1.70178]
[1777667606137,41.18,78141.22,0.01,-0.0081,1e-05,1.68928]
[1777667611172,41.18,78124.09,0.01,-0.00821,1e-05,1.70982]
[1777667616207,41.18,78121.44,0.01,-0.00823,1e-05,1.7129]
[1777667621244,41.18,78121.03,0.01,-0.00823,1e-05,1.7131]
[1777667626276,41.17,78119.88,0.01,-0.00824,1e-05,1.71425]
[1777667631314,41.17,78121.68,0.01,-0.00822,1e-05,1.71162]
[1777667636350,41.17,78119.44,0.01,-0.00823,1e-05,1.71417]
[1777667641383,41.17,78114.48,0.01,-0.00827,1e-05,1.72022]
[1777667646420,41.17,78109.49,0.01,-0.0083,1e-05,1.72625]
[1777667654474,41.17,78107.83,0.01,-0.00831,1e-05,1.72771]
[1777667659509,41.16,78111.24,0.01,-0.00828,1e-05,1.72284]
[1777667664544,41.16,78112.51,0.01,-0.00827,1e-05,1.72075]
[1777667669579,41.16,78110.18,0.01,-0.00829,1e-05,1.72331]
[1777667674614,41.16,78110.15,0.01,-0.00828,1e-05,1.72177]
[1777667679648,41.16,78096.04,0.01,-0.00839,1e-05,1.74104]
[1777667684683,41.17,78094.09,0.01,-0.00842,1e-05,1.74663]
[1777667689722,41.19,78097.24,0.01,-0.00841,1e-05,1.74551]
[1777667694754,41.2,78094.39,0.01,-0.00845,1e-05,1.75213]
[1777667699790,41.21,78096.82,0.01,-0.00845,1e-05,1.75191]
[1777667701808,41.22,78079.32,0.01,-0.00858,1e-05,1.77613]
[1777667706950,41.23,78077.94,0.01,-0.0086,1e-05,1.78016]
[1777667707045,41.23,78077.72,0.01,-0.00861,1e-05,1.78154]
[1777667707997,41.23,78077.72,0.01,-0.00861,1e-05,1.78154]
[1777667708082,41.23,78077.81,0.01,-0.00861,1e-05,1.78122]
[1777667713887,41.24,78075.72,0.01,-0.00864,1e-05,1.78668]
[1777667718922,41.25,78074.53,0.01,-0.00866,1e-05,1.79089]
[1777667721944,41.26,78091.88,0.01,-0.00854,1e-05,1.76945]
[1777667726983,41.27,78098.6,0.01,-0.00851,1e-05,1.76398]
[1777667732016,41.28,78098.44,0.01,-0.00852,1e-05,1.7659]
[1777667737050,41.3,78111.04,0.01,-0.00845,1e-05,1.75229]
[1777667742084,41.31,78108.38,0.01,-0.00848,1e-05,1.75875]
[1777667749134,41.33,78108.41,0.01,-0.00851,1e-05,1.76285]
[1777667754171,41.34,78100.05,0.01,-0.00858,1e-05,1.7767]
[1777667759204,41.35,78102.19,0.01,-0.00858,1e-05,1.77671]
[1777667764251,41.36,78092.05,0.01,-0.00867,1e-05,1.79293]
[1777667769286,41.37,78089.04,0.01,-0.00871,1e-05,1.7996]
[1777667774321,41.38,78081.83,0.01,-0.00878,1e-05,1.81176]
[1777667779357,41.39,78080.62,0.01,-0.0088,1e-05,1.81584]
[1777667785399,41.4,78079.33,0.01,-0.00883,1e-05,1.82041]
[1777667790432,41.41,78080.91,0.01,-0.00883,1e-05,1.82061]
[1777667795467,41.42,78080.29,0.01,-0.00884,1e-05,1.8226]
[1777667800502,41.43,78079.39,0.01,-0.00886,1e-05,1.8261]
[1777667805537,41.44,78083.2,0.01,-0.00884,1e-05,1.82327]
[1777667810574,41.45,78083.63,0.01,-0.00885,1e-05,1.82499]
[1777667815609,41.46,78084.09,0.01,-0.00886,1e-05,1.82666]
[1777667821680,41.47,78083.43,0.01,-0.00888,1e-05,1.83026]
[1777667827723,41.48,78083.29,0.01,-0.0089,1e-05,1.83313]
[1777667834772,41.5,78082.09,0.01,-0.00892,1e-05,1.83783]
[1777667840813,41.51,78081.26,0.01,-0.00894,1e-05,1.84156]
[1777667845850,41.52,78080.49,0.01,-0.00896,1e-05,1.84473]
[1777667850884,41.52,78080.37,0.01,-0.00897,1e-05,1.847]
[1777667858940,41.54,78080.25,0.01,-0.00899,1e-05,1.84929]
[1777667865796,41.55,78079.05,0.01,-0.00901,1e-05,1.85376]
[1777667871024,41.55,78081.03,0.01,-0.009,1e-05,1.8516]
[1777667878073,41.54,78079.86,0.01,-0.009,1e-05,1.85078]
[1777667883108,41.53,78078.85,0.01,-0.00899,1e-05,1.85045]
[1777667889150,41.53,78077.68,0.01,-0.00899,1e-05,1.85001]
[1777667894186,41.52,78074.5,0.01,-0.00901,1e-05,1.85266]
[1777667899220,41.53,78066.34,0.01,-0.00908,1e-05,1.86584]
[1777667904255,41.54,78064.05,0.01,-0.00911,1e-05,1.87128]
[1777667909291,41.54,78064.73,0.01,-0.00912,1e-05,1.87222]
[1777667914326,41.55,78062.85,0.01,-0.00914,1e-05,1.8754]
[1777667919361,41.56,78065.76,0.01,-0.00912,1e-05,1.87322]
[1777667924397,41.57,78061.36,0.01,-0.00917,1e-05,1.88103]
[1777667929432,41.57,78061.97,0.01,-0.00917,1e-05,1.88188]
[1777667934468,41.58,78056.19,0.01,-0.00923,1e-05,1.89146]
[1777667939502,41.59,78056.85,0.01,-0.00923,1e-05,1.89213]
[1777667944538,41.59,78057.49,0.01,-0.00923,1e-05,1.89281]
[1777667949573,41.6,78065.75,0.01,-0.00918,1e-05,1.88296]
[1777667954607,41.61,78066.76,0.01,-0.00918,1e-05,1.88319]
[1777667959642,41.61,78067.44,0.01,-0.00918,1e-05,1.88384]
[1777667964678,41.62,78053.26,0.01,-0.0093,1e-05,1.90501]
[1777667969714,41.62,78049.28,0.01,-0.00934,1e-05,1.91191]
[1777667974749,41.63,78045.37,0.01,-0.00937,1e-05,1.91747]
[1777667979784,41.63,78045.85,0.01,-0.00938,1e-05,1.91814]
[1777667984819,41.64,78040.94,0.01,-0.00942,1e-05,1.92633]
[1777667989854,41.64,78039.04,0.01,-0.00945,1e-05,1.93027]
[1777667994892,41.65,78041.03,0.01,-0.00944,1e-05,1.92872]
[1777667999924,41.65,78040.96,0.01,-0.00945,1e-05,1.93008]
[1777668004961,41.66,78039.89,0.01,-0.00946,1e-05,1.93285]
[1777668009998,41.66,78041.26,0.01,-0.00946,1e-05,1.93219]
[1777668015032,41.67,78042.62,0.01,-0.00945,1e-05,1.93158]
[1777668020067,41.67,78045.94,0.01,-0.00943,1e-05,1.92825]
[1777668026917,41.68,78045.41,0.01,-0.00945,1e-05,1.93089]
[1777668032153,41.69,78039.82,0.01,-0.0095,1e-05,1.93883]
[1777668037188,41.69,78027.07,0.01,-0.00961,1e-05,1.95811]
[1777668041218,41.7,77998.17,0.01,-0.00985,1e-05,2.00038]
[1777668047059,41.7,77988.59,0.01,-0.00993,1e-05,2.01423]
[1777668052302,41.7,77989.77,0.01,-0.00992,1e-05,2.01307]
[1777668057337,41.7,77988.51,0.01,-0.00993,1e-05,2.0154]
[1777668062377,41.7,77955.14,0.01,-0.01022,1e-05,2.06488]
[1777668067422,41.7,77937.63,0.01,-0.01037,1e-05,2.09052]
[1777668072452,41.7,77936.82,0.01,-0.01037,1e-05,2.09149]
[1777668077486,41.7,77937.07,0.01,-0.01037,1e-05,2.09059]
[1777668083531,41.69,77937.32,0.01,-0.01036,1e-05,2.08918]
[1777668088567,41.69,77945.45,0.01,-0.01029,1e-05,2.07675]
[1777668090580,41.69,77930.19,0.01,-0.01042,1e-05,2.09921]
[1777668095616,41.68,77924.97,0.01,-0.01044,1e-05,2.10328]
[1777668100651,41.68,77927.5,0.01,-0.01042,1e-05,2.09916]
[1777668105685,41.68,77930.51,0.01,-0.01039,1e-05,2.09439]
[1777668110720,41.68,77929.93,0.01,-0.0104,1e-05,2.09501]
[1777668115757,41.68,77930.31,0.01,-0.01039,1e-05,2.09418]
[1777668120790,41.68,77936.73,0.01,-0.01033,1e-05,2.08439]
[1777668126831,41.68,77937.18,0.01,-0.01033,1e-05,2.08355]
[1777668131867,41.68,77938.19,0.01,-0.01032,1e-05,2.08192]
[1777668136902,41.67,77938.49,0.01,-0.01032,1e-05,2.08131]
[1777668141937,41.67,77933.64,0.01,-0.01036,1e-05,2.08831]
[1777668146971,41.67,77933.46,0.01,-0.01036,1e-05,2.08829]
[1777668152010,41.67,77930.84,0.01,-0.01037,1e-05,2.09058]
[1777668157043,41.67,77926.44,0.01,-0.01041,1e-05,2.09686]
[1777668162076,41.67,77923.58,0.01,-0.01043,1e-05,2.10078]
[1777668167112,41.67,77923.56,0.01,-0.01043,1e-05,2.10043]
[1777668173154,41.67,77921.76,0.01,-0.01044,1e-05,2.10265]
[1777668178190,41.66,77924.62,0.01,-0.01041,1e-05,2.09794]
[1777668183235,41.66,77928.49,0.01,-0.01038,1e-05,2.09177]
[1777668185386,41.66,77947.88,0.01,-0.01021,1e-05,2.06277]
[1777668190422,41.66,77951.92,0.01,-0.01018,1e-05,2.05677]
[1777668195459,41.66,77961.58,0.01,-0.01009,1e-05,2.04257]
[1777668200493,41.66,77976.32,0.01,-0.00997,1e-05,2.02126]
[1777668205528,41.67,77987.68,0.01,-0.00988,1e-05,2.0052]
[1777668210566,41.67,77980.36,0.01,-0.00994,1e-05,2.01631]
[1777668215602,41.67,77978.59,0.01,-0.00995,1e-05,2.01802]
[1777668220637,41.67,77993.16,0.01,-0.00983,1e-05,1.99731]
[1777668225671,41.67,77992.66,0.01,-0.00984,1e-05,1.99858]
[1777668230710,41.68,77983.28,0.01,-0.00992,1e-05,2.01274]
[1777668235746,41.68,77982.51,0.01,-0.00993,1e-05,2.01427]
[1777668240784,41.68,77985.59,0.01,-0.00991,1e-05,2.01028]
[1777668245816,41.68,77981.45,0.01,-0.00995,1e-05,2.0167]
[1777668250850,41.68,77980.71,0.01,-0.00995,1e-05,2.01812]
[1777668255888,41.68,77988.4,0.01,-0.00989,1e-05,2.00731]
[1777668260921,41.68,77987.2,0.01,-0.0099,1e-05,2.0095]
[1777668265956,41.69,77982.0,0.01,-0.00995,1e-05,2.01744]
[1777668270991,41.69,77978.52,0.01,-0.00998,1e-05,2.02284]
[1777668276026,41.69,77977.57,0.01,-0.00998,1e-05,2.02322]
[1777668282068,41.69,77977.67,0.01,-0.00999,1e-05,2.02342]
[1777668287103,41.69,77978.73,0.01,-0.00998,1e-05,2.02217]
[1777668293145,41.69,77975.79,0.01,-0.01,1e-05,2.02682]
[1777668298879,41.69,77973.87,0.01,-0.01002,1e-05,2.02999]
[1777668304222,41.69,77971.0,0.01,-0.01005,1e-05,2.03449]
[1777668309256,41.7,77964.22,0.01,-0.01011,1e-05,2.04471]
[1777668314292,41.7,77959.14,0.01,-0.01015,1e-05,2.0524]
[1777668319328,41.7,77966.68,0.01,-0.01009,1e-05,2.04154]
[1777668324363,41.7,77966.38,0.01,-0.01009,1e-05,2.0423]
[1777668329403,41.7,77966.2,0.01,-0.0101,1e-05,2.04288]
[1777668334436,41.7,77964.02,0.01,-0.01011,1e-05,2.04511]
[1777668339160,41.7,77979.95,0.01,-0.00998,1e-05,2.02213]
[1777668344508,41.7,77995.49,0.01,-0.00985,1e-05,2.00011]
[1777668349541,41.71,78004.68,0.01,-0.00978,1e-05,1.98756]
[1777668354578,41.71,78005.95,0.01,-0.00977,1e-05,1.98652]
[1777668360621,41.71,78001.24,0.01,-0.00982,1e-05,1.99423]
[1777668364648,41.72,77985.9,0.01,-0.00995,1e-05,2.01699]
[1777668370690,41.72,77984.07,0.01,-0.00997,1e-05,2.02026]
[1777668375725,41.72,77983.76,0.01,-0.00997,1e-05,2.02117]
[1777668383792,41.72,77979.67,0.01,-0.01001,1e-05,2.02784]
[1777668389511,41.72,77980.84,0.01,-0.01,1e-05,2.02661]
[1777668399895,41.73,77982.19,0.01,-0.00999,1e-05,2.02413]
[1777668401909,41.73,78003.55,0.01,-0.00981,1e-05,1.99331]
[1777668406943,41.73,77996.95,0.01,-0.00987,1e-05,2.00355]
[1777668411979,41.73,77984.0,0.01,-0.00998,1e-05,2.02282]
[1777668417014,41.73,77988.2,0.01,-0.00995,1e-05,2.01707]
[1777668422050,41.74,77986.11,0.01,-0.00997,1e-05,2.02051]
[1777668427084,41.74,77992.49,0.01,-0.00992,1e-05,2.01162]
[1777668432121,41.74,77993.04,0.01,-0.00992,1e-05,2.01122]
[1777668438160,41.74,77992.6,0.01,-0.00992,1e-05,2.01231]
[1777668443196,41.74,77997.31,0.01,-0.00989,1e-05,2.00587]
[1777668448231,41.74,77997.99,0.01,-0.00988,1e-05,2.00533]
[1777668457294,41.75,77998.36,0.01,-0.00988,1e-05,2.00442]
[1777668463337,41.75,77996.37,0.01,-0.0099,1e-05,2.00794]
[1777668468371,41.75,77993.33,0.01,-0.00993,1e-05,2.01289]
[1777668473405,41.75,77992.96,0.01,-0.00993,1e-05,2.01395]
[1777668478446,41.76,77990.1,0.01,-0.00996,1e-05,2.01862]
[1777668483476,41.76,77993.75,0.01,-0.00993,1e-05,2.0138]
[1777668488511,41.76,77995.22,0.01,-0.00992,1e-05,2.0122]
[1777668494555,41.76,77994.49,0.01,-0.00993,1e-05,2.0139]
[1777668499592,41.76,77993.15,0.01,-0.00995,1e-05,2.01639]
[1777668504626,41.77,77995.61,0.01,-0.00993,1e-05,2.01337]
[1777668509660,41.77,77995.1,0.01,-0.00994,1e-05,2.01469]
[1777668514700,41.77,77995.23,0.01,-0.00993,1e-05,2.01385]
[1777668519731,41.77,77990.01,0.01,-0.00998,1e-05,2.02206]
[1777668524767,41.78,77990.63,0.01,-0.00998,1e-05,2.02172]
[1777668529801,41.78,77984.36,0.01,-0.01003,1e-05,2.03142]
[1777668534836,41.78,77986.87,0.01,-0.01002,1e-05,2.02823]
[1777668540880,41.78,77989.44,0.01,-0.01,1e-05,2.02501]
[1777668545917,41.78,77959.7,0.01,-0.01025,1e-05,2.06917]
[1777668550960,41.78,77952.98,0.01,-0.01031,1e-05,2.07911]
[1777668551959,41.78,77936.59,0.01,-0.01045,1e-05,2.10357]
[1777668556995,41.78,77922.05,0.01,-0.01058,1e-05,2.12517]
[1777668562037,41.78,77923.78,0.01,-0.01056,1e-05,2.12209]
[1777668567074,41.78,77932.85,0.01,-0.01048,1e-05,2.10795]
[1777668572114,41.78,77930.21,0.01,-0.01049,1e-05,2.11027]
[1777668577152,41.78,77931.74,0.01,-0.01048,1e-05,2.10751]
[1777668582184,41.77,77936.65,0.01,-0.01043,1e-05,2.09986]
[1777668587219,41.77,77950.58,0.01,-0.01031,1e-05,2.07881]
[1777668592254,41.77,77938.76,0.01,-0.01041,1e-05,2.09638]
[1777668597288,41.77,77936.45,0.01,-0.01043,1e-05,2.09958]
[1777668602325,41.77,77939.5,0.01,-0.0104,1e-05,2.0947]
[1777668607360,41.77,77947.56,0.01,-0.01033,1e-05,2.08248]
[1777668612395,41.77,77947.57,0.01,-0.01033,1e-05,2.08237]
[1777668617431,41.77,77950.31,0.01,-0.01031,1e-05,2.07824]
[1777668622465,41.77,77956.16,0.01,-0.01026,1e-05,2.06961]
[1777668627501,41.77,77963.6,0.01,-0.01019,1e-05,2.05877]
[1777668632534,41.77,77964.81,0.01,-0.01018,1e-05,2.05593]
[1777668635556,41.77,77948.79,0.01,-0.01032,1e-05,2.07973]
[1777668641599,41.77,77942.7,0.01,-0.01037,1e-05,2.08884]
[1777668648647,41.77,77940.96,0.01,-0.01038,1e-05,2.09143]
[1777668653682,41.77,77933.69,0.01,-0.01045,1e-05,2.10231]
[1777668659399,41.77,77933.03,0.01,-0.01045,1e-05,2.10321]
[1777668664759,41.77,77932.29,0.01,-0.01046,1e-05,2.10425]
[1777668669795,41.77,77928.99,0.01,-0.01049,1e-05,2.10913]
[1777668674830,41.77,77927.93,0.01,-0.0105,1e-05,2.11062]
[1777668679869,41.77,77928.06,0.01,-0.01049,1e-05,2.11029]
[1777668686587,41.77,77927.88,0.01,-0.01049,1e-05,2.11036]
[1777668692958,41.77,77928.74,0.01,-0.01048,1e-05,2.10759]
[1777668700008,41.77,77928.45,0.01,-0.01048,1e-05,2.10787]
[1777668706728,41.77,77928.84,0.01,-0.01048,1e-05,2.1071]
[1777668712092,41.77,77928.23,0.01,-0.01048,1e-05,2.10789]
[1777668721156,41.77,77927.78,0.01,-0.01048,1e-05,2.10834]
[1777668726190,41.77,77916.9,0.01,-0.01058,1e-05,2.12469]
[1777668731224,41.76,77914.59,0.01,-0.0106,1e-05,2.12798]
[1777668736263,41.76,77888.9,0.01,-0.01083,1e-05,2.16701]
[1777668741300,41.76,77865.65,0.01,-0.01103,1e-05,2.20243]
[1777668742308,41.76,77849.97,0.01,-0.01118,1e-05,2.22688]
[1777668744323,41.76,77834.45,0.01,-0.01132,1e-05,2.251]
[1777668749357,41.75,77841.98,0.01,-0.01124,1e-05,2.23736]
[1777668754393,41.75,77833.99,0.01,-0.0113,1e-05,2.24728]
[1777668759431,41.74,77819.56,0.01,-0.01143,1e-05,2.26944]
[1777668760448,41.74,77791.19,0.01,-0.0117,1e-05,2.31529]
[1777668765474,41.67,77779.44,0.01,-0.01168,1e-05,2.31219]
[1777668769502,41.62,77758.74,0.01,-0.01181,1e-05,2.3327]
[1777668774540,41.58,77769.51,0.01,-0.01164,1e-05,2.30503]
[1777668779573,41.57,77761.22,0.01,-0.01171,1e-05,2.3165]
[1777668784610,41.53,77747.62,0.01,-0.01176,1e-05,2.32504]
[1777668786623,41.52,77764.59,0.01,-0.0116,1e-05,2.29651]
[1777668791698,41.52,77750.42,0.01,-0.01172,1e-05,2.31769]
[1777668792486,41.52,77750.42,0.01,-0.01172,1e-05,2.31769]
[1777668792671,41.51,77749.56,0.01,-0.01173,1e-05,2.31868]
[1777668793689,41.5,77733.11,0.01,-0.01186,1e-05,2.34123]
[1777668798712,41.43,77733.37,0.01,-0.01175,1e-05,2.32224]
[1777668800601,41.43,77736.18,0.01,-0.01172,1e-05,2.3172]
[1777668800749,41.43,77736.03,0.01,-0.01172,1e-05,2.31702]
[1777668802740,41.43,77751.2,0.01,-0.01157,1e-05,2.29142]
[1777668807775,41.42,77749.3,0.01,-0.01158,1e-05,2.29267]
[1777668812810,41.41,77747.63,0.01,-0.01157,1e-05,2.29211]
[1777668813818,41.41,77768.67,0.01,-0.01137,1e-05,2.25771]
[1777668818852,41.41,77779.85,0.01,-0.01126,1e-05,2.23845]
[1777668823887,41.4,77784.95,0.01,-0.0112,1e-05,2.22902]
[1777668828922,41.4,77780.54,0.01,-0.01124,1e-05,2.2347]
[1777668833959,41.39,77798.91,0.01,-0.01106,1e-05,2.20425]
[1777668836979,41.39,77814.87,0.01,-0.01091,1e-05,2.1786]
[1777668842014,41.39,77823.22,0.01,-0.01083,1e-05,2.16481]
[1777668847049,41.39,77812.44,0.01,-0.01092,1e-05,2.18091]
[1777668852083,41.38,77805.01,0.01,-0.01098,1e-05,2.19164]
[1777668857119,41.38,77811.62,0.01,-0.01092,1e-05,2.18036]
[1777668862158,41.38,77810.98,0.01,-0.01092,1e-05,2.18053]
[1777668867191,41.37,77815.11,0.01,-0.01088,1e-05,2.17322]
[1777668872228,41.37,77822.15,0.01,-0.0108,1e-05,2.16011]
[1777668877261,41.37,77829.98,0.01,-0.01073,1e-05,2.14728]
[1777668882296,41.37,77822.17,0.01,-0.01079,1e-05,2.15876]
[1777668887330,41.36,77821.79,0.01,-0.01079,1e-05,2.15869]
[1777668892368,41.36,77822.47,0.01,-0.01078,1e-05,2.15699]
[1777668897400,41.36,77830.51,0.01,-0.01071,1e-05,2.144]
[1777668902438,41.36,77823.84,0.01,-0.01076,1e-05,2.15379]
[1777668907481,41.35,77815.11,0.01,-0.01084,1e-05,2.16673]
[1777668910503,41.35,77832.72,0.01,-0.01068,1e-05,2.1391]
[1777668915541,41.35,77832.57,0.01,-0.01068,1e-05,2.13896]
[1777668920576,41.35,77831.4,0.01,-0.01069,1e-05,2.14038]
[1777668925611,41.35,77835.9,0.01,-0.01064,1e-05,2.13313]
[1777668930647,41.35,77839.01,0.01,-0.01061,1e-05,2.12806]
[1777668935681,41.35,77858.94,0.01,-0.01043,1e-05,2.09619]
[1777668940717,41.35,77866.24,0.01,-0.01037,1e-05,2.08522]
[1777668945752,41.35,77863.66,0.01,-0.01039,1e-05,2.08919]
[1777668950787,41.35,77864.48,0.01,-0.01038,1e-05,2.08796]
[1777668955824,41.35,77857.67,0.01,-0.01044,1e-05,2.09825]
[1777668960857,41.35,77860.88,0.01,-0.01041,1e-05,2.0933]
[1777668965892,41.35,77859.04,0.01,-0.01043,1e-05,2.09602]
[1777668970928,41.35,77852.26,0.01,-0.01049,1e-05,2.10618]
[1777668975963,41.35,77853.95,0.01,-0.01047,1e-05,2.10339]
[1777668980998,41.35,77855.71,0.01,-0.01045,1e-05,2.10049]
[1777668986033,41.34,77857.74,0.01,-0.01044,1e-05,2.09718]
[1777668992074,41.34,77862.25,0.01,-0.01039,1e-05,2.08878]
[1777668997110,41.34,77862.9,0.01,-0.01038,1e-05,2.08763]
[1777669002145,41.34,77866.67,0.01,-0.01035,1e-05,2.08183]
[1777669007180,41.34,77862.65,0.01,-0.01038,1e-05,2.08782]
[1777669012214,41.34,77862.33,0.01,-0.01038,1e-05,2.08825]
[1777669017250,41.34,77861.65,0.01,-0.01039,1e-05,2.08925]
[1777669020272,41.34,77844.15,0.01,-0.01055,1e-05,2.11584]
[1777669022008,41.34,77811.05,0.01,-0.01084,1e-05,2.1668]
[1777669027327,41.34,77815.93,0.01,-0.01079,1e-05,2.15848]
[1777669033371,41.34,77813.76,0.01,-0.01081,1e-05,2.16102]
[1777669038405,41.33,77813.85,0.01,-0.0108,1e-05,2.16018]
[1777669041428,41.33,77829.42,0.01,-0.01066,1e-05,2.13569]
[1777669046462,41.33,77833.19,0.01,-0.01062,1e-05,2.12944]
[1777669051496,41.33,77842.84,0.01,-0.01053,1e-05,2.11302]
[1777669057540,41.33,77840.56,0.01,-0.01055,1e-05,2.11621]
[1777669062577,41.33,77840.54,0.01,-0.01055,1e-05,2.11605]
[1777669067610,41.33,77843.36,0.01,-0.01052,1e-05,2.11161]
[1777669072645,41.33,77841.5,0.01,-0.01054,1e-05,2.11431]
[1777669077086,41.33,77839.6,0.01,-0.01055,1e-05,2.11711]
[1777669077998,41.33,77839.58,0.01,-0.01055,1e-05,2.11714]
[1777669078018,41.33,77795.01,0.01,-0.01096,1e-05,2.18633]
[1777669082736,41.32,77825.85,0.01,-0.01068,1e-05,2.13817]
[1777669087771,41.32,77830.58,0.01,-0.01063,1e-05,2.13042]
[1777669092807,41.32,77838.55,0.01,-0.01056,1e-05,2.11795]
[1777669097841,41.32,77840.01,0.01,-0.01055,1e-05,2.11553]
[1777669102881,41.32,77839.7,0.01,-0.01055,1e-05,2.11583]
[1777669107928,41.32,77847.01,0.01,-0.01048,1e-05,2.1045]
[1777669112951,41.32,77850.64,0.01,-0.01044,1e-05,2.09761]
[1777669117986,41.32,77852.38,0.01,-0.01043,1e-05,2.09495]
[1777669124029,41.32,77855.87,0.01,-0.0104,1e-05,2.08966]
[1777669129065,41.32,77858.77,0.01,-0.01037,1e-05,2.08531]
[1777669133491,41.32,77859.46,0.01,-0.01037,1e-05,2.08432]
[1777669134099,41.32,77861.61,0.01,-0.01035,1e-05,2.08109]
[1777669139134,41.33,77858.98,0.01,-0.01039,1e-05,2.08787]
[1777669144169,41.34,77860.26,0.01,-0.01039,1e-05,2.08938]
[1777669149204,41.36,77862.24,0.01,-0.0104,1e-05,2.08979]
[1777669154239,41.37,77864.38,0.01,-0.0104,1e-05,2.08994]
[1777669159276,41.38,77863.35,0.01,-0.01043,1e-05,2.0955]
[1777669164311,41.39,77862.76,0.01,-0.01045,1e-05,2.09903]
[1777669169344,41.41,77867.05,0.01,-0.01043,1e-05,2.09646]
[1777669174379,41.42,77867.9,0.01,-0.01044,1e-05,2.09714]
[1777669179414,41.43,77872.19,0.01,-0.01042,1e-05,2.09393]
[1777669184449,41.45,77872.78,0.01,-0.01043,1e-05,2.09631]
[1777669189483,41.46,77869.73,0.01,-0.01048,1e-05,2.10417]
[1777669194519,41.47,77868.11,0.01,-0.01051,1e-05,2.10979]
[1777669199555,41.48,77856.45,0.01,-0.01063,1e-05,2.13063]
[1777669205597,41.5,77856.45,0.01,-0.01065,1e-05,2.13415]
[1777669210632,41.51,77858.76,0.01,-0.01065,1e-05,2.13353]
[1777669215667,41.52,77841.59,0.01,-0.01082,1e-05,2.16288]
[1777669219696,41.53,77856.92,0.01,-0.01069,1e-05,2.1415]
[1777669229766,41.55,77855.73,0.01,-0.01074,1e-05,2.14909]
[1777669236815,41.56,77856.38,0.01,-0.01075,1e-05,2.15075]
[1777669242857,41.57,77854.29,0.01,-0.01079,1e-05,2.15736]
[1777669247892,41.58,77851.39,0.01,-0.01083,1e-05,2.16462]
[1777669252928,41.59,77849.27,0.01,-0.01086,1e-05,2.17067]
[1777669257961,41.6,77858.73,0.01,-0.01079,1e-05,2.15879]
[1777669262997,41.62,77861.45,0.01,-0.01079,1e-05,2.15749]
[1777669263774,41.62,77861.45,0.01,-0.01079,1e-05,2.15749]
[1777669264003,41.62,77861.65,0.01,-0.01079,1e-05,2.15775]
[1777669264814,41.62,77861.65,0.01,-0.01079,1e-05,2.15775]
[1777669265010,41.62,77861.67,0.01,-0.01079,1e-05,2.15829]
[1777669270046,41.63,77862.97,0.01,-0.0108,1e-05,2.15913]
[1777669278102,41.65,77864.3,0.01,-0.01081,1e-05,2.16156]
[1777669283136,41.66,77864.47,0.01,-0.01082,1e-05,2.16404]
[1777669288172,41.67,77868.63,0.01,-0.0108,1e-05,2.1603]
[1777669294214,41.68,77862.55,0.01,-0.01087,1e-05,2.17151]
[1777669299255,41.69,77871.4,0.01,-0.0108,1e-05,2.16041]
[1777669305296,41.7,77876.23,0.01,-0.01078,1e-05,2.15615]
[1777669310331,41.71,77877.36,0.01,-0.01078,1e-05,2.15707]
[1777669317390,41.72,77877.79,0.01,-0.0108,1e-05,2.16015]
[1777669324182,41.74,77880.8,0.01,-0.01079,1e-05,2.15928]
[1777669332512,41.75,77880.74,0.01,-0.01082,1e-05,2.1637]
[1777669334253,41.76,77904.98,0.01,-0.01061,1e-05,2.12765]
[1777669339547,41.77,77918.15,0.01,-0.01051,1e-05,2.11081]
[1777669344323,41.78,77933.8,0.01,-0.01039,1e-05,2.09056]
[1777669349616,41.8,77935.49,0.01,-0.0104,1e-05,2.09205]
[1777669354393,41.81,77948.6,0.01,-0.0103,1e-05,2.07388]
[1777669359687,41.82,77953.79,0.01,-0.01028,1e-05,2.07035]
[1777669364722,41.84,77945.88,0.01,-0.01036,1e-05,2.08558]
[1777669369756,41.85,77943.24,0.01,-0.01041,1e-05,2.09283]
[1777669374792,41.86,77936.87,0.01,-0.01048,1e-05,2.10553]
[1777669379828,41.87,77942.63,0.01,-0.01045,1e-05,2.10003]
[1777669384862,41.89,77937.37,0.01,-0.01051,1e-05,2.11108]
[1777669390905,41.9,77935.86,0.01,-0.01055,1e-05,2.11703]
[1777669395939,41.91,77934.07,0.01,-0.01058,1e-05,2.12273]
[1777669403995,41.93,77933.67,0.01,-0.01061,1e-05,2.12809]
[1777669410037,41.94,77932.43,0.01,-0.01064,1e-05,2.13276]
[1777669416079,41.95,77935.0,0.01,-0.01063,1e-05,2.13102]
[1777669421114,41.96,77934.84,0.01,-0.01064,1e-05,2.13413]
[1777669427156,41.98,77934.76,0.01,-0.01066,1e-05,2.13766]
[1777669432193,41.99,77938.37,0.01,-0.01065,1e-05,2.13502]
[1777669443269,42.01,77937.63,0.01,-0.01069,1e-05,2.14233]
[1777669448305,42.02,77934.6,0.01,-0.01073,1e-05,2.14967]
[1777669453341,42.03,77923.47,0.01,-0.01085,1e-05,2.1693]
[1777669460390,42.04,77923.69,0.01,-0.01087,1e-05,2.17243]
[1777669465424,42.05,77923.04,0.01,-0.01089,1e-05,2.17582]
[1777669472473,42.06,77918.79,0.01,-0.01093,1e-05,2.18362]
[1777669477512,42.07,77899.11,0.01,-0.01112,1e-05,2.21642]
[1777669482544,42.08,77898.29,0.01,-0.01114,1e-05,2.21975]
[1777669487579,42.09,77904.42,0.01,-0.0111,1e-05,2.21213]
[1777669493620,42.09,77905.35,0.01,-0.0111,1e-05,2.21303]
[1777669498659,42.1,77902.27,0.01,-0.01115,1e-05,2.22012]
[1777669503691,42.11,77947.58,0.01,-0.01074,1e-05,2.15167]
[1777669508725,42.15,77949.28,0.01,-0.0108,1e-05,2.16087]
[1777669511486,42.16,77887.41,0.01,-0.01137,1e-05,2.25781]
[1777669516782,42.16,77887.17,0.01,-0.01138,1e-05,2.2603]
[1777669521817,42.17,77894.61,0.01,-0.01132,1e-05,2.25039]
[1777669527858,42.18,77897.6,0.01,-0.01131,1e-05,2.24792]
[1777669532900,42.19,77898.65,0.01,-0.0113,1e-05,2.24677]
[1777669537933,42.19,77899.38,0.01,-0.01131,1e-05,2.24751]
[1777669542968,42.2,77904.98,0.01,-0.01127,1e-05,2.24071]
[1777669548002,42.21,77901.13,0.01,-0.01131,1e-05,2.24873]
[1777669553038,42.21,77900.01,0.01,-0.01133,1e-05,2.25243]
[1777669558075,42.22,77898.75,0.01,-0.01136,1e-05,2.25634]
[1777669563110,42.23,77897.87,0.01,-0.01138,1e-05,2.25964]
[1777669568146,42.24,77899.52,0.01,-0.01137,1e-05,2.25892]
[1777669573180,42.24,77900.95,0.01,-0.01137,1e-05,2.25858]
[1777669578216,42.25,77901.0,0.01,-0.01138,1e-05,2.26039]
[1777669583250,42.26,77890.3,0.01,-0.01149,1e-05,2.27921]
[1777669589293,42.26,77894.07,0.01,-0.01147,1e-05,2.27533]
[1777669594328,42.27,77895.47,0.01,-0.01146,1e-05,2.27349]
[1777669600370,42.28,77893.46,0.01,-0.01149,1e-05,2.2788]
[1777669605405,42.28,77892.23,0.01,-0.01151,1e-05,2.2825]
[1777669610440,42.29,77896.62,0.01,-0.01148,1e-05,2.27733]
[1777669615476,42.3,77904.51,0.01,-0.01142,1e-05,2.26664]
[1777669620513,42.3,77902.76,0.01,-0.01144,1e-05,2.27131]
[1777669627562,42.31,77899.95,0.01,-0.01149,1e-05,2.27837]
[1777669632597,42.32,77897.94,0.01,-0.01151,1e-05,2.2834]
[1777669638639,42.33,77899.91,0.01,-0.01151,1e-05,2.28246]
[1777669643674,42.34,77898.32,0.01,-0.01153,1e-05,2.2868]
[1777669648709,42.34,77897.72,0.01,-0.01155,1e-05,2.28953]
[1777669654751,42.35,77898.01,0.01,-0.01155,1e-05,2.28974]
[1777669659789,42.36,77891.25,0.01,-0.01163,1e-05,2.30221]
[1777669664824,42.36,77886.89,0.01,-0.01168,1e-05,2.31078]
[1777669669857,42.37,77888.6,0.01,-0.01167,1e-05,2.3099]
[1777669674891,42.37,77886.38,0.01,-0.0117,1e-05,2.31502]
[1777669679927,42.38,77886.65,0.01,-0.01171,1e-05,2.31611]
[1777669684961,42.38,77887.07,0.01,-0.01171,1e-05,2.31695]
[1777669689997,42.39,77888.34,0.01,-0.01171,1e-05,2.31641]
[1777669695040,42.4,77885.56,0.01,-0.01174,1e-05,2.32232]
[1777669700075,42.4,77886.05,0.01,-0.01175,1e-05,2.32293]
[1777669705110,42.41,77896.01,0.01,-0.01166,1e-05,2.30839]
[1777669710145,42.4,77897.38,0.01,-0.01164,1e-05,2.30411]
[1777669716186,42.39,77900.57,0.01,-0.01159,1e-05,2.29519]
[1777669722229,42.38,77900.38,0.01,-0.01157,1e-05,2.29314]
[1777669727264,42.37,77902.17,0.01,-0.01155,1e-05,2.28837]
[1777669732300,42.37,77901.12,0.01,-0.01154,1e-05,2.28814]
[1777669737337,42.36,77902.66,0.01,-0.01152,1e-05,2.2838]
[1777669742382,42.35,77900.74,0.01,-0.01153,1e-05,2.28493]
[1777669745398,42.35,77916.77,0.01,-0.01137,1e-05,2.25851]
[1777669750432,42.34,77917.92,0.01,-0.01135,1e-05,2.25502]
[1777669755468,42.34,77919.91,0.01,-0.01132,1e-05,2.25022]
[1777669760503,42.33,77920.56,0.01,-0.01131,1e-05,2.24751]
[1777669765538,42.32,77922.17,0.01,-0.01128,1e-05,2.24331]
[1777669770574,42.32,77924.5,0.01,-0.01125,1e-05,2.23799]
[1777669775609,42.31,77917.67,0.01,-0.0113,1e-05,2.24564]
[1777669780150,42.31,77922.02,0.01,-0.01125,1e-05,2.23747]
[1777669780646,42.31,77921.67,0.01,-0.01125,1e-05,2.23768]
[1777669785678,42.3,77930.14,0.01,-0.01116,1e-05,2.22289]
[1777669791720,42.29,77933.27,0.01,-0.01112,1e-05,2.21626]
[1777669796755,42.29,77933.69,0.01,-0.01111,1e-05,2.21417]
[1777669801790,42.28,77935.85,0.01,-0.01108,1e-05,2.20944]
[1777669806825,42.28,77933.21,0.01,-0.0111,1e-05,2.21215]
[1777669812871,42.27,77936.86,0.01,-0.01106,1e-05,2.20489]
[1777669817907,42.27,77938.27,0.01,-0.01104,1e-05,2.2014]
[1777669822941,42.26,77938.4,0.01,-0.01103,1e-05,2.19999]
[1777669827976,42.26,77942.03,0.01,-0.01099,1e-05,2.19319]
[1777669834030,42.25,77944.89,0.01,-0.01095,1e-05,2.18604]
[1777669839797,42.25,77952.9,0.01,-0.01087,1e-05,2.17246]
[1777669845103,42.24,77951.84,0.01,-0.01087,1e-05,2.17285]
[1777669850139,42.24,77953.53,0.01,-0.01085,1e-05,2.16926]
[1777669855175,42.24,77953.55,0.01,-0.01085,1e-05,2.16828]
[1777669861217,42.23,77947.84,0.01,-0.01089,1e-05,2.17586]
[1777669862003,42.23,77947.84,0.01,-0.01089,1e-05,2.17586]
[1777669862224,42.23,77948.85,0.01,-0.01088,1e-05,2.17413]
[1777669863870,42.23,77948.85,0.01,-0.01088,1e-05,2.17413]
[1777669863969,42.23,77940.46,0.01,-0.01095,1e-05,2.1868]
[1777669864669,42.23,77940.46,0.01,-0.01095,1e-05,2.1868]
[1777669864761,42.23,77940.85,0.01,-0.01095,1e-05,2.18599]
[1777669865230,42.23,77940.85,0.01,-0.01095,1e-05,2.18599]
[1777669865331,42.23,77940.85,0.01,-0.01095,1e-05,2.18578]
[1777669871548,42.22,77930.83,0.01,-0.01103,1e-05,2.20013]
[1777669871609,42.22,77928.73,0.01,-0.01105,1e-05,2.20314]
[1777669874196,42.22,77928.5,0.01,-0.01105,1e-05,2.203]
[1777669874309,42.22,77928.65,0.01,-0.01105,1e-05,2.20252]
[1777669879344,42.22,77928.37,0.01,-0.01104,1e-05,2.20171]
[1777669885387,42.21,77928.28,0.01,-0.01103,1e-05,2.20039]
[1777669890421,42.21,77934.55,0.01,-0.01097,1e-05,2.18954]
[1777669895456,42.2,77936.09,0.01,-0.01094,1e-05,2.18475]
[1777669900491,42.2,77936.52,0.01,-0.01093,1e-05,2.18303]
[1777669905526,42.19,77936.54,0.01,-0.01093,1e-05,2.18194]
[1777669912576,42.19,77935.05,0.01,-0.01093,1e-05,2.18274]
[1777669918618,42.18,77936.28,0.01,-0.01091,1e-05,2.17954]
[1777669924659,42.18,77930.22,0.01,-0.01096,1e-05,2.18749]
[1777669929695,42.17,77929.73,0.01,-0.01096,1e-05,2.18707]
[1777669935736,42.17,77929.0,0.01,-0.01096,1e-05,2.18678]
[1777669940772,42.16,77925.84,0.01,-0.01098,1e-05,2.19045]
[1777669945807,42.16,77938.34,0.01,-0.01086,1e-05,2.17014]
[1777669950841,42.16,77939.28,0.01,-0.01085,1e-05,2.16769]
[1777669955877,42.15,77939.65,0.01,-0.01083,1e-05,2.1648]
[1777669960912,42.15,77941.09,0.01,-0.01081,1e-05,2.16163]
[1777669963807,42.15,77940.88,0.01,-0.01081,1e-05,2.16157]
[1777669963933,42.15,77941.4,0.01,-0.01081,1e-05,2.16058]
[1777669969975,42.14,77942.2,0.01,-0.01079,1e-05,2.15824]
[1777669975011,42.14,77942.64,0.01,-0.01078,1e-05,2.15665]
[1777669980047,42.14,77945.96,0.01,-0.01076,1e-05,2.15208]
[1777669985084,42.15,77933.02,0.01,-0.01088,1e-05,2.17295]
[1777669989108,42.15,77912.33,0.01,-0.01107,1e-05,2.20533]
[1777669994148,42.16,77904.11,0.01,-0.01116,1e-05,2.22056]
[1777669999179,42.16,77904.79,0.01,-0.01116,1e-05,2.2215]
[1777670004213,42.17,77918.68,0.01,-0.01104,1e-05,2.20066]
[1777670013010,42.16,77929.69,0.01,-0.01092,1e-05,2.18048]
[1777670018313,42.15,77926.56,0.01,-0.01094,1e-05,2.1839]
[1777670023347,42.15,77927.71,0.01,-0.01093,1e-05,2.18098]
[1777670028383,42.15,77917.33,0.01,-0.01101,1e-05,2.19577]
[1777670033418,42.14,77918.32,0.01,-0.011,1e-05,2.19296]
[1777670040469,42.13,77918.37,0.01,-0.01099,1e-05,2.19114]
[1777670045504,42.13,77913.66,0.01,-0.01102,1e-05,2.19721]
[1777670050539,42.12,77916.06,0.01,-0.01099,1e-05,2.19226]
[1777670055577,42.12,77918.2,0.01,-0.01097,1e-05,2.18847]
[1777670060609,42.12,77917.36,0.01,-0.01097,1e-05,2.18857]
[1777670066655,42.11,77915.96,0.01,-0.01098,1e-05,2.1893]
[1777670071690,42.11,77926.96,0.01,-0.01086,1e-05,2.16992]
[1777670076726,42.11,77926.45,0.01,-0.01086,1e-05,2.16965]
[1777670081759,42.1,77929.91,0.01,-0.01083,1e-05,2.16331]
[1777670086796,42.1,77934.4,0.01,-0.01078,1e-05,2.1555]
[1777670091831,42.09,77935.62,0.01,-0.01076,1e-05,2.15271]
[1777670096865,42.09,77938.02,0.01,-0.01074,1e-05,2.14816]
[1777670101901,42.09,77939.73,0.01,-0.01072,1e-05,2.14469]
[1777670109956,42.08,77943.53,0.01,-0.01068,1e-05,2.13762]
[1777670115724,42.08,77942.96,0.01,-0.01068,1e-05,2.13753]
[1777670121036,42.08,77936.34,0.01,-0.01073,1e-05,2.14678]
[1777670126072,42.07,77934.34,0.01,-0.01074,1e-05,2.14891]
[1777670132114,42.07,77926.63,0.01,-0.0108,1e-05,2.15817]
[1777670137154,42.06,77925.98,0.01,-0.0108,1e-05,2.15818]
[1777670142188,42.06,77917.06,0.01,-0.01087,1e-05,2.17085]
[1777670147223,42.07,77915.59,0.01,-0.0109,1e-05,2.1748]
[1777670153264,42.08,77914.48,0.01,-0.01092,1e-05,2.17937]
[1777670158300,42.08,77912.83,0.01,-0.01095,1e-05,2.18361]
[1777670163334,42.08,77914.81,0.01,-0.01093,1e-05,2.18014]
[1777670169095,42.08,77917.75,0.01,-0.01089,1e-05,2.1743]
[1777670170723,42.08,77917.75,0.01,-0.01089,1e-05,2.17408]
[1777670170780,42.08,77918.42,0.01,-0.01088,1e-05,2.17283]
[1777670171923,42.08,77918.42,0.01,-0.01088,1e-05,2.17283]
[1777670172010,42.08,77918.42,0.01,-0.01089,1e-05,2.17331]
[1777670177433,42.07,77919.07,0.01,-0.01087,1e-05,2.17098]
[1777670182468,42.07,77915.96,0.01,-0.01089,1e-05,2.17462]
[1777670189235,42.06,77913.79,0.01,-0.01091,1e-05,2.17662]
[1777670196567,42.06,77912.79,0.01,-0.0109,1e-05,2.17577]
[1777670202609,42.07,77915.71,0.01,-0.01089,1e-05,2.17418]
[1777670207648,42.08,77913.69,0.01,-0.01093,1e-05,2.17966]
[1777670215701,42.09,77913.82,0.01,-0.01095,1e-05,2.18317]
[1777670221749,42.1,77915.5,0.01,-0.01093,1e-05,2.18124]
[1777670226781,42.09,77924.11,0.01,-0.01085,1e-05,2.1669]
[1777670232820,42.09,77933.58,0.01,-0.01076,1e-05,2.15126]
[1777670237856,42.08,77934.46,0.01,-0.01075,1e-05,2.14895]
[1777670245911,42.08,77935.43,0.01,-0.01073,1e-05,2.14595]
[1777670250948,42.07,77943.74,0.01,-0.01065,1e-05,2.13242]
[1777670255981,42.07,77943.46,0.01,-0.01064,1e-05,2.13067]
[1777670262024,42.07,77943.29,0.01,-0.01064,1e-05,2.1299]
[1777670267058,42.06,77940.69,0.01,-0.01065,1e-05,2.13295]
[1777670272094,42.06,77941.35,0.01,-0.01064,1e-05,2.13106]
[1777670277129,42.06,77941.33,0.01,-0.01064,1e-05,2.13021]
[1777670282235,42.05,77943.58,0.01,-0.01061,1e-05,2.12614]
[1777670282266,42.05,77943.95,0.01,-0.01061,1e-05,2.12542]
[1777670283610,42.05,77943.95,0.01,-0.01061,1e-05,2.12542]
[1777670283686,42.05,77943.95,0.01,-0.01061,1e-05,2.1251]
[1777670287749,42.05,77948.6,0.01,-0.01056,1e-05,2.11761]
[1777670288206,42.05,77951.25,0.01,-0.01054,1e-05,2.11349]
[1777670294248,42.05,77952.33,0.01,-0.01053,1e-05,2.1111]
[1777670299286,42.05,77954.18,0.01,-0.01051,1e-05,2.10773]
[1777670304318,42.04,77962.87,0.01,-0.01043,1e-05,2.09418]
[1777670309353,42.04,77970.42,0.01,-0.01036,1e-05,2.08255]
[1777670314388,42.04,77978.08,0.01,-0.01029,1e-05,2.06966]
[1777670319423,42.04,77976.28,0.01,-0.0103,1e-05,2.07216]
[1777670322445,42.04,77956.29,0.01,-0.01047,1e-05,2.10179]
[1777670327481,42.04,77955.73,0.01,-0.01048,1e-05,2.10219]
[1777670331347,42.04,77954.74,0.01,-0.01048,1e-05,2.10342]
[1777670331392,42.04,77954.74,0.01,-0.01048,1e-05,2.10334]
[1777670337550,42.03,77955.22,0.01,-0.01048,1e-05,2.10215]
[1777670342587,42.03,77952.55,0.01,-0.0105,1e-05,2.10573]
[1777670347620,42.03,77944.34,0.01,-0.01057,1e-05,2.11762]
[1777670352655,42.03,77945.54,0.01,-0.01055,1e-05,2.11534]
[1777670357690,42.03,77954.84,0.01,-0.01047,1e-05,2.10092]
[1777670365473,42.03,77953.27,0.01,-0.01048,1e-05,2.10266]
[1777670371789,42.02,77960.34,0.01,-0.01041,1e-05,2.0902]
[1777670376823,42.02,77960.8,0.01,-0.0104,1e-05,2.08918]
[1777670382865,42.02,77960.05,0.01,-0.01041,1e-05,2.08992]
[1777670387899,42.02,77957.87,0.01,-0.01042,1e-05,2.09285]
[1777670392935,42.02,77957.13,0.01,-0.01043,1e-05,2.09364]
[1777670398976,42.02,77956.99,0.01,-0.01043,1e-05,2.09342]
[1777670404012,42.02,77955.22,0.01,-0.01044,1e-05,2.09568]
[1777670409047,42.02,77955.13,0.01,-0.01044,1e-05,2.09608]
[1777670416096,42.02,77954.19,0.01,-0.01045,1e-05,2.09752]
[1777670421131,42.02,77955.34,0.01,-0.01045,1e-05,2.09669]
[1777670426170,42.03,77956.02,0.01,-0.01046,1e-05,2.09859]
[1777670431202,42.04,77956.68,0.01,-0.01046,1e-05,2.09916]
[1777670436237,42.05,77958.46,0.01,-0.01046,1e-05,2.09937]
[1777670442279,42.07,77956.16,0.01,-0.0105,1e-05,2.10618]
[1777670447316,42.08,77955.32,0.01,-0.01052,1e-05,2.1102]
[1777670452350,42.09,77956.44,0.01,-0.01053,1e-05,2.11126]
[1777670457385,42.1,77957.2,0.01,-0.01054,1e-05,2.11282]
[1777670466173,42.12,77957.44,0.01,-0.01057,1e-05,2.11727]
[1777670471482,42.13,77957.94,0.01,-0.01058,1e-05,2.11917]
[1777670478532,42.14,77957.96,0.01,-0.0106,1e-05,2.12278]
[1777670483567,42.15,77963.13,0.01,-0.01057,1e-05,2.11757]
[1777670488602,42.16,77963.54,0.01,-0.01058,1e-05,2.11957]
[1777670493637,42.16,77970.09,0.01,-0.01052,1e-05,2.10901]
[1777670498676,42.16,77967.16,0.01,-0.01054,1e-05,2.11251]
[1777670504714,42.15,77967.0,0.01,-0.01053,1e-05,2.1119]
[1777670509749,42.15,77968.98,0.01,-0.01052,1e-05,2.10899]
[1777670514783,42.16,77969.72,0.01,-0.01051,1e-05,2.10798]
[1777670519821,42.15,77971.33,0.01,-0.01049,1e-05,2.10505]
[1777670526868,42.17,77969.65,0.01,-0.01053,1e-05,2.11096]
[1777670531903,42.16,77968.42,0.01,-0.01054,1e-05,2.11226]
[1777670536938,42.16,77955.56,0.01,-0.01065,1e-05,2.13174]
[1777670541972,42.17,77954.68,0.01,-0.01066,1e-05,2.13438]
[1777670549022,42.18,77954.66,0.01,-0.01067,1e-05,2.13605]
[1777670555064,42.18,77954.78,0.01,-0.01068,1e-05,2.13628]
[1777670562114,42.2,77950.36,0.01,-0.01074,1e-05,2.14653]
[1777670567147,42.21,77945.69,0.01,-0.01079,1e-05,2.1561]
[1777670572182,42.21,77942.64,0.01,-0.01083,1e-05,2.1632]
[1777670578225,42.23,77942.42,0.01,-0.01085,1e-05,2.16643]
[1777670583260,42.23,77941.44,0.01,-0.01087,1e-05,2.17032]
[1777670588295,42.24,77942.08,0.01,-0.01088,1e-05,2.17171]
[1777670593330,42.25,77942.42,0.01,-0.01089,1e-05,2.17354]
[1777670598364,42.26,77942.21,0.01,-0.01091,1e-05,2.1762]
[1777670603399,42.27,77943.19,0.01,-0.01091,1e-05,2.17702]
[1777670610449,42.27,77948.66,0.01,-0.01086,1e-05,2.1685]
[1777670618505,42.26,77946.0,0.01,-0.01087,1e-05,2.16947]
[1777670623543,42.26,77944.76,0.01,-0.01088,1e-05,2.17027]
[1777670628575,42.25,77943.93,0.01,-0.01088,1e-05,2.17045]
[1777670635626,42.25,77943.55,0.01,-0.01087,1e-05,2.16951]
[1777670640660,42.24,77950.32,0.01,-0.0108,1e-05,2.15812]
[1777670645701,42.24,77957.73,0.01,-0.01073,1e-05,2.14591]
[1777670652748,42.24,77955.48,0.01,-0.01075,1e-05,2.14805]
[1777670657784,42.23,77953.71,0.01,-0.01076,1e-05,2.14982]
[1777670662821,42.23,77948.58,0.01,-0.0108,1e-05,2.15661]
[1777670667854,42.22,77948.34,0.01,-0.01079,1e-05,2.15591]
[1777670672888,42.22,77950.92,0.01,-0.01076,1e-05,2.1494]
[1777670678658,42.22,77951.89,0.01,-0.01074,1e-05,2.14692]
[1777670683966,42.21,77952.86,0.01,-0.01073,1e-05,2.14425]
[1777670690010,42.21,77953.49,0.01,-0.01071,1e-05,2.14211]
[1777670696051,42.2,77949.94,0.01,-0.01074,1e-05,2.14625]
[1777670701086,42.2,77942.81,0.01,-0.01079,1e-05,2.15601]
[1777670704663,42.2,77943.55,0.01,-0.01079,1e-05,2.15445]
[1777670704765,42.2,77943.65,0.01,-0.01078,1e-05,2.15409]
[1777670713171,42.19,77943.84,0.01,-0.01077,1e-05,2.15193]
[1777670718205,42.19,77943.11,0.01,-0.01077,1e-05,2.15202]
[1777670724247,42.18,77940.66,0.01,-0.01079,1e-05,2.15454]
[1777670730290,42.18,77948.98,0.01,-0.01071,1e-05,2.14081]
[1777670735327,42.17,77949.97,0.01,-0.01069,1e-05,2.13715]
[1777670740362,42.17,77941.87,0.01,-0.01075,1e-05,2.14854]
[1777670746404,42.17,77941.0,0.01,-0.01075,1e-05,2.14879]
[1777670751439,42.16,77939.14,0.01,-0.01077,1e-05,2.15077]
[1777670757481,42.16,77939.35,0.01,-0.01076,1e-05,2.14943]
[1777670762516,42.16,77938.21,0.01,-0.01076,1e-05,2.15035]
[1777670768559,42.15,77938.14,0.01,-0.01076,1e-05,2.14944]
[1777670773594,42.15,77935.17,0.01,-0.01078,1e-05,2.15307]
[1777670779635,42.14,77935.54,0.01,-0.01077,1e-05,2.15141]
[1777670781650,42.14,77955.93,0.01,-0.01059,1e-05,2.12018]
[1777670786685,42.14,77963.53,0.01,-0.01052,1e-05,2.10824]
[1777670791720,42.14,77964.66,0.01,-0.0105,1e-05,2.10476]
[1777670797761,42.14,77964.59,0.01,-0.0105,1e-05,2.10434]
[1777670802798,42.14,77964.84,0.01,-0.01049,1e-05,2.10356]
[1777670807835,42.13,77966.37,0.01,-0.01048,1e-05,2.10088]
[1777670812870,42.13,77970.55,0.01,-0.01044,1e-05,2.09433]
[1777670817904,42.13,77970.89,0.01,-0.01043,1e-05,2.09354]
[1777670822939,42.13,77975.14,0.01,-0.0104,1e-05,2.08695]
[1777670827974,42.13,77985.91,0.01,-0.0103,1e-05,2.07076]
[1777670833012,42.13,77989.03,0.01,-0.01027,1e-05,2.06601]
[1777670838045,42.13,77988.96,0.01,-0.01027,1e-05,2.06598]
[1777670843081,42.13,77989.73,0.01,-0.01027,1e-05,2.0647]
[1777670845085,42.13,77992.33,0.01,-0.01024,1e-05,2.06087]
[1777670845126,42.13,78026.02,0.01,-0.00996,1e-05,2.01185]
[1777670849235,42.13,78022.29,0.01,-0.00999,1e-05,2.01741]
[1777670849257,42.13,78017.27,0.01,-0.01004,1e-05,2.02472]
[1777670852016,42.13,78017.27,0.01,-0.01004,1e-05,2.02476]
[1777670852143,42.13,78016.75,0.01,-0.01003,1e-05,2.0243]
[1777670857177,42.13,78019.2,0.01,-0.01001,1e-05,2.02093]
[1777670862213,42.13,78029.08,0.01,-0.00993,1e-05,2.00701]
[1777670867248,42.13,78027.68,0.01,-0.00995,1e-05,2.00935]
[1777670872284,42.13,78026.86,0.01,-0.00996,1e-05,2.01091]
[1777670878325,42.14,78025.47,0.01,-0.00997,1e-05,2.0134]
[1777670883360,42.14,78026.62,0.01,-0.00996,1e-05,2.01218]
[1777670888395,42.14,78035.35,0.01,-0.00989,1e-05,2.00014]
[1777670894437,42.14,78035.34,0.01,-0.0099,1e-05,2.00084]
[1777670899472,42.15,78034.3,0.01,-0.00991,1e-05,2.00288]
[1777670904507,42.15,78034.36,0.01,-0.00991,1e-05,2.00336]
[1777670909542,42.15,78031.8,0.01,-0.00994,1e-05,2.00757]
[1777670914578,42.15,78015.56,0.01,-0.01007,1e-05,2.03025]
[1777670919613,42.15,78003.45,0.01,-0.01017,1e-05,2.04812]
[1777670925654,42.15,78003.72,0.01,-0.01017,1e-05,2.04791]
[1777670931698,42.15,77990.36,0.01,-0.01029,1e-05,2.06758]
[1777670936734,42.15,77980.68,0.01,-0.01037,1e-05,2.08174]
[1777670941770,42.15,77981.22,0.01,-0.01036,1e-05,2.08075]
[1777670946803,42.15,77978.6,0.01,-0.01038,1e-05,2.08443]
[1777670951837,42.15,77976.16,0.01,-0.0104,1e-05,2.08777]
[1777670956874,42.15,77979.74,0.01,-0.01037,1e-05,2.08212]
[1777670965936,42.15,77980.02,0.01,-0.01036,1e-05,2.08111]
[1777670972986,42.14,77988.85,0.01,-0.01028,1e-05,2.06634]
[1777670978021,42.14,77986.74,0.01,-0.0103,1e-05,2.06918]
[1777670986078,42.14,77987.0,0.01,-0.01029,1e-05,2.06833]
[1777670991112,42.14,77989.12,0.01,-0.01027,1e-05,2.0649]
[1777670996148,42.14,77998.24,0.01,-0.01019,1e-05,2.05125]
[1777671001185,42.14,77994.18,0.01,-0.01023,1e-05,2.05705]
[1777671006217,42.14,77990.73,0.01,-0.01025,1e-05,2.06198]
[1777671012260,42.14,77993.19,0.01,-0.01023,1e-05,2.05828]
[1777671017293,42.14,77992.12,0.01,-0.01024,1e-05,2.05985]
[1777671022332,42.14,77992.57,0.01,-0.01024,1e-05,2.05919]
[1777671027366,42.14,77991.63,0.01,-0.01025,1e-05,2.06059]
[1777671032401,42.14,77991.27,0.01,-0.01024,1e-05,2.05984]
[1777671037436,42.14,77988.5,0.01,-0.01027,1e-05,2.06395]
[1777671042471,42.14,78003.66,0.01,-0.01014,1e-05,2.04185]
[1777671048513,42.14,78009.09,0.01,-0.0101,1e-05,2.03426]
[1777671053548,42.14,78008.17,0.01,-0.0101,1e-05,2.03589]
[1777671058583,42.14,78009.15,0.01,-0.0101,1e-05,2.03474]
[1777671063617,42.14,78013.69,0.01,-0.01006,1e-05,2.02846]
[1777671068653,42.15,78027.24,0.01,-0.00995,1e-05,2.00937]
[1777671073688,42.15,78029.62,0.01,-0.00993,1e-05,2.00645]
[1777671077678,42.15,78030.99,0.01,-0.00992,1e-05,2.00477]
[1777671078298,42.15,78030.99,0.01,-0.00992,1e-05,2.00477]
[1777671082753,42.15,78063.16,0.01,-0.00966,1e-05,1.95956]
[1777671087789,42.15,78063.11,0.01,-0.00967,1e-05,1.96052]
[1777671092823,42.16,78064.42,0.01,-0.00966,1e-05,1.95826]
[1777671099873,42.16,78060.81,0.01,-0.00969,1e-05,1.96451]
[1777671106921,42.17,78063.76,0.01,-0.00968,1e-05,1.96148]
[1777671111957,42.17,78064.49,0.01,-0.00967,1e-05,1.96126]
[1777671118001,42.17,78071.17,0.01,-0.00963,1e-05,1.95286]
[1777671124044,42.18,78070.88,0.01,-0.00963,1e-05,1.9543]
[1777671129079,42.18,78069.91,0.01,-0.00965,1e-05,1.95651]
[1777671134113,42.19,78062.85,0.01,-0.00971,1e-05,1.96728]
[1777671139148,42.19,78058.13,0.01,-0.00975,1e-05,1.97465]
[1777671144184,42.19,78059.76,0.01,-0.00974,1e-05,1.97296]
[1777671147205,42.19,78081.15,0.01,-0.00957,1e-05,1.94324]
[1777671152241,42.2,78083.0,0.01,-0.00956,1e-05,1.94028]
[1777671157275,42.2,78084.03,0.01,-0.00955,1e-05,1.93975]
[1777671162311,42.2,78083.76,0.01,-0.00956,1e-05,1.94106]
[1777671167345,42.21,78095.86,0.01,-0.00947,1e-05,1.92519]
[1777671172380,42.21,78098.63,0.01,-0.00945,1e-05,1.92268]
[1777671177415,42.22,78099.14,0.01,-0.00946,1e-05,1.92313]
[1777671182451,42.22,78096.96,0.01,-0.00948,1e-05,1.92727]
[1777671188504,42.23,78098.68,0.01,-0.00947,1e-05,1.92627]
[1777671193539,42.23,78097.8,0.01,-0.00949,1e-05,1.92865]
[1777671198574,42.24,78094.78,0.01,-0.00952,1e-05,1.93396]
[1777671203609,42.24,78095.62,0.01,-0.00952,1e-05,1.93384]
[1777671208644,42.25,78098.78,0.01,-0.0095,1e-05,1.93049]
[1777671213678,42.25,78101.85,0.01,-0.00947,1e-05,1.92609]
[1777671219720,42.26,78115.37,0.01,-0.00938,1e-05,1.90891]
[1777671224756,42.26,78116.31,0.01,-0.00938,1e-05,1.90892]
[1777671229791,42.27,78109.33,0.01,-0.00944,1e-05,1.91979]
[1777671234831,42.27,78110.58,0.01,-0.00943,1e-05,1.91929]
[1777671239864,42.28,78106.56,0.01,-0.00947,1e-05,1.92603]
[1777671244901,42.28,78097.26,0.01,-0.00955,1e-05,1.94007]
[1777671249936,42.28,78097.29,0.01,-0.00956,1e-05,1.94104]
[1777671254970,42.3,78111.57,0.01,-0.00946,1e-05,1.92413]
[1777671260013,42.31,78114.12,0.01,-0.00946,1e-05,1.9237]
[1777671265041,42.31,78111.0,0.01,-0.00949,1e-05,1.92909]
[1777671271082,42.32,78114.31,0.01,-0.00946,1e-05,1.92446]
[1777671277129,42.32,78114.75,0.01,-0.00947,1e-05,1.92503]
[1777671282163,42.33,78111.95,0.01,-0.00949,1e-05,1.92982]
[1777671287198,42.33,78107.4,0.01,-0.00954,1e-05,1.93698]
[1777671292233,42.33,78106.66,0.01,-0.00955,1e-05,1.93881]
[1777671297268,42.34,78098.05,0.01,-0.00962,1e-05,1.95156]
[1777671302303,42.34,78081.95,0.01,-0.00975,1e-05,1.97483]
[1777671307338,42.34,78078.22,0.01,-0.00979,1e-05,1.98063]
[1777671312375,42.34,78078.0,0.01,-0.00979,1e-05,1.98146]
[1777671317415,42.35,78075.89,0.01,-0.00981,1e-05,1.98499]
[1777671319425,42.35,78093.18,0.01,-0.00967,1e-05,1.96079]
[1777671324459,42.35,78093.43,0.01,-0.00967,1e-05,1.96119]
[1777671329495,42.35,78091.55,0.01,-0.00969,1e-05,1.96458]
[1777671334531,42.36,78088.65,0.01,-0.00971,1e-05,1.96813]
[1777671339570,42.36,78087.83,0.01,-0.00973,1e-05,1.97016]
[1777671344607,42.36,78080.9,0.01,-0.00979,1e-05,1.98049]
[1777671349635,42.36,78075.02,0.01,-0.00984,1e-05,1.98952]
[1777671354671,42.37,78075.33,0.01,-0.00984,1e-05,1.98964]
[1777671360713,42.37,78072.93,0.01,-0.00986,1e-05,1.99368]
[1777671365748,42.37,78074.88,0.01,-0.00985,1e-05,1.99143]
[1777671370783,42.37,78072.45,0.01,-0.00987,1e-05,1.99539]
[1777671375818,42.37,78068.0,0.01,-0.00991,1e-05,2.00225]
[1777671380855,42.38,78062.66,0.01,-0.00996,1e-05,2.01029]
[1777671385888,42.38,78069.29,0.01,-0.0099,1e-05,2.0012]
[1777671390924,42.38,78072.43,0.01,-0.00988,1e-05,1.9972]
[1777671395958,42.38,78070.97,0.01,-0.00989,1e-05,1.99846]
[1777671400994,42.38,78070.76,0.01,-0.00989,1e-05,1.99922]
[1777671406032,42.38,78072.05,0.01,-0.00989,1e-05,1.99784]
[1777671411065,42.39,78072.62,0.01,-0.00988,1e-05,1.9975]
[1777671416099,42.39,78072.21,0.01,-0.00989,1e-05,1.99856]
[1777671421135,42.39,78071.08,0.01,-0.0099,1e-05,2.00062]
[1777671426169,42.39,78072.32,0.01,-0.00989,1e-05,1.99929]
[1777671432212,42.39,78072.94,0.01,-0.00989,1e-05,1.99893]
[1777671437247,42.4,78092.35,0.01,-0.00974,1e-05,1.97188]
[1777671442283,42.4,78093.23,0.01,-0.00973,1e-05,1.97131]
[1777671447317,42.4,78094.18,0.01,-0.00973,1e-05,1.97062]
[1777671452351,42.4,78098.08,0.01,-0.0097,1e-05,1.96457]
[1777671457387,42.41,78096.54,0.01,-0.00971,1e-05,1.96747]
[1777671462422,42.41,78100.83,0.01,-0.00968,1e-05,1.96221]
[1777671468464,42.41,78102.64,0.01,-0.00967,1e-05,1.96065]
[1777671473499,42.42,78103.35,0.01,-0.00967,1e-05,1.96048]
[1777671478534,42.42,78101.5,0.01,-0.00969,1e-05,1.96389]
[1777671483569,42.42,78089.38,0.01,-0.00979,1e-05,1.9817]
[1777671489611,42.43,78089.5,0.01,-0.0098,1e-05,1.98226]
[1777671494647,42.43,78088.95,0.01,-0.0098,1e-05,1.98363]
[1777671499681,42.43,78086.89,0.01,-0.00982,1e-05,1.98711]
[1777671504716,42.43,78089.73,0.01,-0.0098,1e-05,1.98362]
[1777671509751,42.44,78091.02,0.01,-0.0098,1e-05,1.98239]
[1777671515793,42.44,78090.1,0.01,-0.0098,1e-05,1.98296]
[1777671520827,42.44,78078.95,0.01,-0.0099,1e-05,1.99915]
[1777671525862,42.44,78078.11,0.01,-0.0099,1e-05,2.00063]
[1777671530915,42.44,78078.66,0.01,-0.0099,1e-05,2.00015]
[1777671537965,42.44,78073.37,0.01,-0.00995,1e-05,2.00806]
[1777671542999,42.44,78073.06,0.01,-0.00995,1e-05,2.00873]
[1777671551056,42.45,78072.53,0.01,-0.00996,1e-05,2.00986]
[1777671557098,42.45,78072.07,0.01,-0.00996,1e-05,2.01084]
[1777671565154,42.45,78072.74,0.01,-0.00996,1e-05,2.01035]
[1777671574936,42.45,78072.39,0.01,-0.00996,1e-05,2.0101]
[1777671580261,42.45,78073.24,0.01,-0.00995,1e-05,2.00915]
[1777671581266,42.45,78089.21,0.01,-0.00982,1e-05,1.98648]
[1777671586302,42.45,78094.82,0.01,-0.00978,1e-05,1.97906]
[1777671591338,42.46,78106.17,0.01,-0.00969,1e-05,1.96368]
[1777671598386,42.46,78104.76,0.01,-0.00971,1e-05,1.96671]
[1777671603422,42.46,78095.47,0.01,-0.00979,1e-05,1.9805]
[1777671608457,42.47,78103.66,0.01,-0.00973,1e-05,1.96957]
[1777671613491,42.47,78109.79,0.01,-0.00968,1e-05,1.96165]
[1777671618525,42.47,78121.61,0.01,-0.00959,1e-05,1.94593]
[1777671623561,42.48,78126.17,0.01,-0.00956,1e-05,1.94045]
[1777671624568,42.48,78142.61,0.01,-0.00943,1e-05,1.91791]
[1777671629606,42.48,78148.99,0.01,-0.00938,1e-05,1.91025]
[1777671634642,42.48,78138.57,0.01,-0.00947,1e-05,1.92437]
[1777671639675,42.49,78133.23,0.01,-0.00951,1e-05,1.9327]
[1777671644709,42.49,78126.59,0.01,-0.00957,1e-05,1.94281]
[1777671649746,42.5,78124.73,0.01,-0.00959,1e-05,1.94625]
[1777671654783,42.5,78124.03,0.01,-0.0096,1e-05,1.94807]
[1777671659817,42.5,78112.35,0.01,-0.0097,1e-05,1.9652]
[1777671664853,42.51,78106.9,0.01,-0.00975,1e-05,1.97356]
[1777671669887,42.51,78104.59,0.01,-0.00977,1e-05,1.97744]
[1777671675929,42.51,78107.04,0.01,-0.00975,1e-05,1.97469]
[1777671680965,42.51,78104.17,0.01,-0.00978,1e-05,1.97936]
[1777671685999,42.52,78103.78,0.01,-0.00979,1e-05,1.98038]
[1777671691038,42.52,78117.68,0.01,-0.00967,1e-05,1.96012]
[1777671696078,42.52,78120.9,0.01,-0.00965,1e-05,1.95628]
[1777671701108,42.52,78129.09,0.01,-0.00959,1e-05,1.94561]
[1777671704129,42.53,78145.74,0.01,-0.00946,1e-05,1.92309]
[1777671709164,42.53,78159.59,0.01,-0.00936,1e-05,1.90523]
[1777671714200,42.53,78150.34,0.01,-0.00944,1e-05,1.91903]
[1777671719236,42.54,78132.71,0.01,-0.00958,1e-05,1.94436]
[1777671724271,42.54,78129.37,0.01,-0.00961,1e-05,1.94982]
[1777671726818,42.54,78129.1,0.01,-0.00962,1e-05,1.95052]
[1777671726919,42.54,78128.83,0.01,-0.00962,1e-05,1.9509]
[1777671727851,42.54,78128.83,0.01,-0.00962,1e-05,1.9509]
[1777671727903,42.54,78128.48,0.01,-0.00962,1e-05,1.95155]
[1777671733336,42.55,78136.98,0.01,-0.00956,1e-05,1.94137]
[1777671738370,42.55,78137.68,0.01,-0.00956,1e-05,1.94129]
[1777671744413,42.56,78138.16,0.01,-0.00957,1e-05,1.94168]
[1777671749447,42.56,78131.74,0.01,-0.00962,1e-05,1.95144]
[1777671754483,42.56,78123.08,0.01,-0.00969,1e-05,1.96298]
[1777671759517,42.57,78122.49,0.01,-0.0097,1e-05,1.96449]
[1777671765559,42.57,78119.92,0.01,-0.00972,1e-05,1.96889]
[1777671770596,42.57,78120.17,0.01,-0.00972,1e-05,1.9692]
[1777671776636,42.58,78118.75,0.01,-0.00974,1e-05,1.97197]
[1777671781679,42.58,78094.87,0.01,-0.00994,1e-05,2.00623]
[1777671782679,42.58,78072.16,0.01,-0.01013,1e-05,2.03977]
[1777671787714,42.6,78065.99,0.01,-0.0102,1e-05,2.05202]
[1777671792748,42.61,78067.38,0.01,-0.01021,1e-05,2.0533]
[1777671797784,42.62,78069.1,0.01,-0.01021,1e-05,2.05409]
[1777671803826,42.64,78069.8,0.01,-0.01023,1e-05,2.05699]
[1777671808864,42.65,78072.81,0.01,-0.01022,1e-05,2.05587]
[1777671813898,42.66,78072.58,0.01,-0.01024,1e-05,2.05812]
[1777671818931,42.67,78070.5,0.01,-0.01027,1e-05,2.06432]
[1777671823967,42.69,78069.46,0.01,-0.0103,1e-05,2.06899]
[1777671829003,42.7,78070.19,0.01,-0.01031,1e-05,2.07035]
[1777671834043,42.7,78085.17,0.01,-0.01018,1e-05,2.0484]
[1777671839081,42.7,78092.37,0.01,-0.01012,1e-05,2.03803]
[1777671844117,42.7,78079.33,0.01,-0.01023,1e-05,2.05677]
[1777671849151,42.69,78074.73,0.01,-0.01027,1e-05,2.06324]
[1777671854187,42.69,78072.78,0.01,-0.01028,1e-05,2.06585]
[1777671859220,42.69,78071.4,0.01,-0.01029,1e-05,2.0676]
[1777671864256,42.69,78070.4,0.01,-0.0103,1e-05,2.06881]
[1777671869291,42.69,78071.82,0.01,-0.01029,1e-05,2.06651]
[1777671875333,42.69,78071.68,0.01,-0.01028,1e-05,2.06522]
[1777671880368,42.69,78069.92,0.01,-0.01029,1e-05,2.06764]
[1777671887148,42.69,78069.52,0.01,-0.0103,1e-05,2.06808]
[1777671892452,42.69,78071.18,0.01,-0.01028,1e-05,2.06553]
[1777671897488,42.69,78078.23,0.01,-0.01022,1e-05,2.05528]
[1777671902523,42.69,78089.34,0.01,-0.01013,1e-05,2.03933]
[1777671907558,42.69,78093.93,0.01,-0.01009,1e-05,2.03289]
[1777671912592,42.69,78095.56,0.01,-0.01008,1e-05,2.0307]
[1777671917629,42.69,78099.45,0.01,-0.01005,1e-05,2.02529]
[1777671923670,42.69,78106.95,0.01,-0.00999,1e-05,2.0149]
[1777671928706,42.69,78122.47,0.01,-0.00986,1e-05,1.9933]
[1777671933741,42.7,78121.72,0.01,-0.00987,1e-05,1.99362]
[1777671938780,42.7,78112.59,0.01,-0.00994,1e-05,2.00699]
[1777671943817,42.7,78112.21,0.01,-0.00995,1e-05,2.00789]
[1777671948852,42.7,78110.61,0.01,-0.00996,1e-05,2.01052]
[1777671953889,42.7,78106.63,0.01,-0.01,1e-05,2.01651]
[1777671958922,42.7,78101.61,0.01,-0.01004,1e-05,2.0239]
[1777671963957,42.7,78098.77,0.01,-0.01006,1e-05,2.02809]
[1777671968993,42.7,78095.89,0.01,-0.01009,1e-05,2.03225]
[1777671974030,42.7,78098.83,0.01,-0.01006,1e-05,2.02805]
[1777671979066,42.7,78114.3,0.01,-0.00994,1e-05,2.00613]
[1777671984100,42.7,78117.04,0.01,-0.00992,1e-05,2.00248]
[1777671989135,42.71,78112.44,0.01,-0.00996,1e-05,2.00926]
[1777671994170,42.71,78109.73,0.01,-0.00997,1e-05,2.01203]
[1777671999205,42.71,78109.6,0.01,-0.00997,1e-05,2.01238]
[1777672004242,42.71,78111.9,0.01,-0.00996,1e-05,2.00925]
[1777672009275,42.71,78105.24,0.01,-0.01001,1e-05,2.01887]
[1777672014311,42.71,78101.22,0.01,-0.01005,1e-05,2.02463]
[1777672019345,42.71,78097.34,0.01,-0.01008,1e-05,2.03019]
[1777672024381,42.71,78112.99,0.01,-0.00995,1e-05,2.00787]
[1777672029420,42.71,78115.94,0.01,-0.00993,1e-05,2.00392]
[1777672034450,42.71,78117.49,0.01,-0.00991,1e-05,2.00199]
[1777672039485,42.71,78114.3,0.01,-0.00994,1e-05,2.00677]
[1777672046533,42.71,78115.47,0.01,-0.00993,1e-05,2.00548]
[1777672051569,42.71,78113.37,0.01,-0.00995,1e-05,2.00742]
[1777672058352,42.71,78111.81,0.01,-0.00996,1e-05,2.00988]
[1777672063653,42.71,78105.55,0.01,-0.01001,1e-05,2.0189]
[1777672068688,42.72,78102.92,0.01,-0.01004,1e-05,2.02267]
[1777672074736,42.72,78101.42,0.01,-0.01005,1e-05,2.02481]
[1777672079765,42.72,78101.5,0.01,-0.01005,1e-05,2.0247]
[1777672084801,42.71,78100.91,0.01,-0.01005,1e-05,2.02553]
[1777672086814,42.72,78119.03,0.01,-0.0099,1e-05,1.99976]
[1777672091849,42.72,78123.89,0.01,-0.00986,1e-05,1.99318]
[1777672096884,42.72,78123.82,0.01,-0.00987,1e-05,1.99362]
[1777672101919,42.72,78119.48,0.01,-0.00991,1e-05,2.00015]
[1777672106954,42.72,78118.52,0.01,-0.00992,1e-05,2.00186]
[1777672111989,42.72,78118.47,0.01,-0.00991,1e-05,2.001]
[1777672118032,42.72,78117.0,0.01,-0.00993,1e-05,2.00348]
[1777672123068,42.72,78117.32,0.01,-0.00992,1e-05,2.00335]
[1777672128103,42.73,78120.63,0.01,-0.0099,1e-05,1.99901]
[1777672133138,42.73,78119.98,0.01,-0.00991,1e-05,2.00029]
[1777672138175,42.73,78117.8,0.01,-0.00993,1e-05,2.00371]
[1777672144216,42.73,78118.07,0.01,-0.00993,1e-05,2.00371]
[1777672149252,42.73,78117.23,0.01,-0.00994,1e-05,2.0052]
[1777672154287,42.73,78120.75,0.01,-0.00991,1e-05,2.00051]
[1777672159322,42.73,78125.79,0.01,-0.00987,1e-05,1.99371]
[1777672164357,42.74,78127.8,0.01,-0.00985,1e-05,1.9913]
[1777672169392,42.74,78128.94,0.01,-0.00985,1e-05,1.99014]
[1777672174427,42.74,78129.44,0.01,-0.00984,1e-05,1.98862]
[1777672179462,42.74,78129.52,0.01,-0.00984,1e-05,1.98899]
[1777672184497,42.74,78131.26,0.01,-0.00983,1e-05,1.98703]
[1777672189532,42.75,78132.02,0.01,-0.00983,1e-05,1.9865]
[1777672195574,42.75,78130.76,0.01,-0.00984,1e-05,1.98893]
[1777672200609,42.75,78130.22,0.01,-0.00985,1e-05,1.99022]
[1777672205649,42.75,78130.25,0.01,-0.00985,1e-05,1.9908]
[1777672211687,42.76,78131.26,0.01,-0.00985,1e-05,1.99004]
[1777672216722,42.76,78131.49,0.01,-0.00985,1e-05,1.99028]
[1777672221757,42.76,78131.41,0.01,-0.00985,1e-05,1.99097]
[1777672224778,42.76,78149.75,0.01,-0.00971,1e-05,1.96566]
[1777672229812,42.77,78146.04,0.01,-0.00974,1e-05,1.97161]
[1777672234848,42.77,78146.63,0.01,-0.00974,1e-05,1.97021]
[1777672240890,42.77,78149.05,0.01,-0.00972,1e-05,1.96765]
[1777672245927,42.77,78150.22,0.01,-0.00971,1e-05,1.96668]
[1777672250962,42.78,78150.86,0.01,-0.00971,1e-05,1.96643]
[1777672257004,42.78,78151.31,0.01,-0.00971,1e-05,1.96656]
[1777672260038,42.78,78136.1,0.01,-0.00984,1e-05,1.98822]
[1777672265061,42.78,78122.35,0.01,-0.00995,1e-05,2.00802]
[1777672270101,42.78,78118.94,0.01,-0.00998,1e-05,2.01314]
[1777672274123,42.78,78102.85,0.01,-0.01012,1e-05,2.03624]
[1777672279159,42.78,78103.19,0.01,-0.01011,1e-05,2.03575]
[1777672284193,42.78,78102.81,0.01,-0.01012,1e-05,2.03626]
[1777672289228,42.78,78105.81,0.01,-0.01009,1e-05,2.0319]
[1777672294263,42.78,78100.23,0.01,-0.01013,1e-05,2.03851]
[1777672299299,42.78,78103.11,0.01,-0.01011,1e-05,2.03426]
[1777672304335,42.78,78103.34,0.01,-0.0101,1e-05,2.03379]
[1777672309370,42.78,78106.96,0.01,-0.01007,1e-05,2.02851]
[1777672314405,42.78,78107.82,0.01,-0.01007,1e-05,2.02724]
[1777672320448,42.78,78109.51,0.01,-0.01005,1e-05,2.02483]
[1777672325481,42.78,78111.22,0.01,-0.01004,1e-05,2.02242]
[1777672330516,42.78,78116.1,0.01,-0.01,1e-05,2.01555]
[1777672335553,42.78,78116.6,0.01,-0.00999,1e-05,2.01495]
[1777672340588,42.78,78116.69,0.01,-0.00999,1e-05,2.01495]
[1777672346630,42.78,78119.64,0.01,-0.00997,1e-05,2.01094]
[1777672352672,42.78,78120.97,0.01,-0.00996,1e-05,2.00797]
[1777672357707,42.79,78122.62,0.01,-0.00994,1e-05,2.00582]
[1777672362742,42.79,78122.6,0.01,-0.00994,1e-05,2.00606]
[1777672368784,42.79,78123.19,0.01,-0.00994,1e-05,2.00551]
[1777672373819,42.79,78120.55,0.01,-0.00996,1e-05,2.00945]
[1777672378854,42.79,78123.24,0.01,-0.00994,1e-05,2.00582]
[1777672383889,42.79,78124.72,0.01,-0.00993,1e-05,2.00394]
[1777672390683,42.79,78132.33,0.01,-0.00987,1e-05,1.99356]
[1777672395973,42.79,78135.38,0.01,-0.00985,1e-05,1.9897]
[1777672401007,42.79,78133.53,0.01,-0.00987,1e-05,1.9927]
[1777672406044,42.8,78145.11,0.01,-0.00978,1e-05,1.97695]
[1777672411080,42.8,78149.18,0.01,-0.00974,1e-05,1.97058]
[1777672416113,42.8,78136.75,0.01,-0.00984,1e-05,1.98858]
[1777672421158,42.8,78131.01,0.01,-0.00989,1e-05,1.99709]
[1777672426189,42.8,78125.89,0.01,-0.00994,1e-05,2.00468]
[1777672431222,42.81,78113.15,0.01,-0.01004,1e-05,2.02303]
[1777672436259,42.81,78119.28,0.01,-0.00999,1e-05,2.01446]
[1777672441296,42.81,78119.66,0.01,-0.00999,1e-05,2.01416]
[1777672446333,42.81,78114.19,0.01,-0.01004,1e-05,2.02216]
[1777672451368,42.81,78111.73,0.01,-0.01006,1e-05,2.02583]
[1777672456402,42.81,78116.83,0.01,-0.01002,1e-05,2.01873]
[1777672461438,42.81,78120.68,0.01,-0.00999,1e-05,2.01348]
[1777672466474,42.81,78121.4,0.01,-0.00998,1e-05,2.01271]
[1777672471509,42.81,78125.3,0.01,-0.00995,1e-05,2.00616]
[1777672476545,42.81,78125.21,0.01,-0.00995,1e-05,2.00661]
[1777672481579,42.82,78127.37,0.01,-0.00993,1e-05,2.00389]
[1777672488628,42.82,78130.16,0.01,-0.00991,1e-05,2.00047]
[1777672493663,42.82,78131.25,0.01,-0.00991,1e-05,1.99931]
[1777672498700,42.82,78142.59,0.01,-0.00982,1e-05,1.98375]
[1777672503734,42.82,78142.54,0.01,-0.00982,1e-05,1.98438]
[1777672508768,42.82,78139.54,0.01,-0.00985,1e-05,1.98908]
[1777672513805,42.83,78140.48,0.01,-0.00984,1e-05,1.98825]
[1777672518839,42.83,78137.13,0.01,-0.00987,1e-05,1.99339]
[1777672523874,42.83,78137.04,0.01,-0.00988,1e-05,1.9939]
[1777672528909,42.83,78127.11,0.01,-0.00996,1e-05,2.00826]
[1777672533945,42.83,78117.66,0.01,-0.01003,1e-05,2.02061]
[1777672539988,42.83,78117.57,0.01,-0.01003,1e-05,2.021]
[1777672545023,42.83,78116.8,0.01,-0.01004,1e-05,2.02226]
[1777672550058,42.83,78120.96,0.01,-0.01001,1e-05,2.01655]
[1777672555094,42.84,78122.65,0.01,-0.00999,1e-05,2.01438]
[1777672560128,42.84,78123.55,0.01,-0.00999,1e-05,2.01337]
[1777672565163,42.84,78128.31,0.01,-0.00995,1e-05,2.0069]
[1777672570198,42.84,78128.95,0.01,-0.00995,1e-05,2.00636]
[1777672575238,42.84,78125.91,0.01,-0.00998,1e-05,2.01101]
[1777672580268,42.84,78125.25,0.01,-0.00998,1e-05,2.01226]
[1777672585303,42.84,78126.43,0.01,-0.00997,1e-05,2.0109]
[1777672590338,42.84,78127.23,0.01,-0.00997,1e-05,2.01008]
[1777672595373,42.85,78124.9,0.01,-0.00998,1e-05,2.01241]
[1777672600407,42.85,78124.78,0.01,-0.00999,1e-05,2.01285]
[1777672605443,42.85,78124.85,0.01,-0.00999,1e-05,2.01303]
[1777672610478,42.85,78126.52,0.01,-0.00998,1e-05,2.01095]
[1777672615513,42.85,78127.71,0.01,-0.00997,1e-05,2.00955]
[1777672620551,42.85,78127.48,0.01,-0.00997,1e-05,2.01018]
[1777672626591,42.85,78129.27,0.01,-0.00996,1e-05,2.00799]
[1777672631626,42.85,78133.11,0.01,-0.00993,1e-05,2.00284]
[1777672637668,42.86,78133.72,0.01,-0.00993,1e-05,2.00229]
[1777672642703,42.86,78135.19,0.01,-0.00992,1e-05,2.00047]
[1777672648745,42.86,78136.66,0.01,-0.0099,1e-05,1.99869]
[1777672653780,42.86,78136.64,0.01,-0.0099,1e-05,1.99767]
[1777672658814,42.86,78138.61,0.01,-0.00989,1e-05,1.99515]
[1777672664857,42.86,78138.05,0.01,-0.00989,1e-05,1.99626]
[1777672669892,42.86,78139.63,0.01,-0.00988,1e-05,1.99428]
[1777672674927,42.86,78145.63,0.01,-0.00983,1e-05,1.98615]
[1777672679962,42.86,78151.71,0.01,-0.00979,1e-05,1.97802]
[1777672684999,42.87,78151.46,0.01,-0.00979,1e-05,1.97881]
[1777672690034,42.87,78153.47,0.01,-0.00978,1e-05,1.97646]
[1777672695070,42.87,78151.38,0.01,-0.0098,1e-05,1.97984]
[1777672700109,42.87,78153.45,0.01,-0.00978,1e-05,1.97737]
[1777672705139,42.87,78155.85,0.01,-0.00977,1e-05,1.97458]
[1777672710177,42.88,78157.47,0.01,-0.00976,1e-05,1.97281]
[1777672716218,42.88,78159.26,0.01,-0.00974,1e-05,1.96969]
[1777672721251,42.88,78157.25,0.01,-0.00976,1e-05,1.97302]
[1777672728311,42.88,78157.09,0.01,-0.00976,1e-05,1.97396]
[1777672734342,42.89,78162.94,0.01,-0.00972,1e-05,1.96653]
[1777672739378,42.89,78160.8,0.01,-0.00974,1e-05,1.97012]
[1777672746432,42.89,78159.25,0.01,-0.00976,1e-05,1.97307]
[1777672751466,42.89,78154.13,0.01,-0.0098,1e-05,1.98073]
[1777672756502,42.9,78153.44,0.01,-0.00981,1e-05,1.98217]
[1777672761536,42.9,78154.06,0.01,-0.00981,1e-05,1.98178]
[1777672762255,42.9,78154.06,0.01,-0.00981,1e-05,1.98178]
[1777672762543,42.9,78153.79,0.01,-0.00981,1e-05,1.98225]
[1777672766570,42.91,78153.62,0.01,-0.00983,1e-05,1.98553]
[1777672767578,42.91,78153.39,0.01,-0.00984,1e-05,1.98661]
[1777672768395,42.91,78153.39,0.01,-0.00984,1e-05,1.98661]
[1777672768585,42.92,78153.03,0.01,-0.00984,1e-05,1.98787]
[1777672774627,42.92,78152.72,0.01,-0.00984,1e-05,1.98755]
[1777672779662,42.92,78162.39,0.01,-0.00977,1e-05,1.97454]
[1777672784698,42.92,78164.86,0.01,-0.00975,1e-05,1.97167]
[1777672789737,42.93,78166.15,0.01,-0.00974,1e-05,1.97047]
[1777672795776,42.93,78166.8,0.01,-0.00974,1e-05,1.97033]
[1777672800889,42.93,78166.92,0.01,-0.00975,1e-05,1.97081]
[1777672806862,42.94,78182.61,0.01,-0.00963,1e-05,1.94996]
[1777672811901,42.94,78189.79,0.01,-0.00957,1e-05,1.94092]
[1777672816936,42.94,78192.56,0.01,-0.00956,1e-05,1.93802]
[1777672821970,42.95,78192.59,0.01,-0.00956,1e-05,1.9389]
[1777672827005,42.95,78192.15,0.01,-0.00957,1e-05,1.94042]
[1777672835062,42.96,78190.56,0.01,-0.00959,1e-05,1.94281]
[1777672841842,42.96,78193.9,0.01,-0.00957,1e-05,1.9395]
[1777672848153,42.97,78197.64,0.01,-0.00954,1e-05,1.93545]
[1777672853190,42.97,78204.93,0.01,-0.00949,1e-05,1.92637]
[1777672855202,42.97,78224.78,0.01,-0.00934,1e-05,1.89979]
[1777672860239,42.98,78220.78,0.01,-0.00938,1e-05,1.90636]
[1777672865278,42.98,78220.64,0.01,-0.00938,1e-05,1.90761]
[1777672870332,42.98,78219.72,0.01,-0.0094,1e-05,1.90989]
[1777672875367,42.99,78214.66,0.01,-0.00944,1e-05,1.91772]
[1777672882123,42.99,78214.9,0.01,-0.00945,1e-05,1.91864]
[1777672887451,43.0,78223.04,0.01,-0.00939,1e-05,1.90864]
[1777672892486,43.0,78228.0,0.01,-0.00935,1e-05,1.90165]
[1777672898528,43.01,78231.44,0.01,-0.00933,1e-05,1.89818]
[1777672904569,43.01,78231.84,0.01,-0.00933,1e-05,1.89881]
[1777672909605,43.02,78240.88,0.01,-0.00927,1e-05,1.8877]
[1777672915647,43.02,78236.69,0.01,-0.00931,1e-05,1.89456]
[1777672920682,43.03,78238.9,0.01,-0.0093,1e-05,1.89264]
[1777672925717,43.03,78238.26,0.01,-0.00931,1e-05,1.89454]
[1777672930752,43.03,78241.28,0.01,-0.00929,1e-05,1.89156]
[1777672935787,43.04,78235.75,0.01,-0.00934,1e-05,1.90007]
[1777672940823,43.04,78236.98,0.01,-0.00934,1e-05,1.89948]
[1777672945857,43.05,78238.12,0.01,-0.00933,1e-05,1.89901]
[1777672950891,43.05,78231.17,0.01,-0.00939,1e-05,1.90942]
[1777672955928,43.06,78216.57,0.01,-0.00951,1e-05,1.92889]
[1777672960962,43.06,78218.02,0.01,-0.0095,1e-05,1.92766]
[1777672965997,43.06,78220.84,0.01,-0.00948,1e-05,1.92454]
[1777672971033,43.06,78231.19,0.01,-0.0094,1e-05,1.91125]
[1777672971595,43.06,78231.19,0.01,-0.0094,1e-05,1.91125]
[1777672972040,43.07,78228.85,0.01,-0.00942,1e-05,1.91458]
[1777672977075,43.08,78232.98,0.01,-0.00941,1e-05,1.91301]
[1777672978168,43.08,78232.98,0.01,-0.00941,1e-05,1.91301]
[1777672978207,43.09,78233.89,0.01,-0.00941,1e-05,1.91258]
[1777672984126,43.09,78230.18,0.01,-0.00945,1e-05,1.9192]
[1777672989166,43.1,78227.69,0.01,-0.00947,1e-05,1.92336]
[1777672994201,43.1,78228.15,0.01,-0.00947,1e-05,1.92355]
[1777672999235,43.1,78227.27,0.01,-0.00949,1e-05,1.92556]
[1777673004269,43.11,78226.05,0.01,-0.0095,1e-05,1.92803]
[1777673009305,43.11,78226.02,0.01,-0.0095,1e-05,1.92888]
[1777673014342,43.11,78220.75,0.01,-0.00954,1e-05,1.9356]
[1777673019378,43.12,78221.06,0.01,-0.00955,1e-05,1.93595]
[1777673024413,43.12,78215.46,0.01,-0.00959,1e-05,1.94436]
[1777673029448,43.12,78216.63,0.01,-0.00959,1e-05,1.94341]
[1777673034484,43.12,78214.91,0.01,-0.00961,1e-05,1.94637]
[1777673039522,43.13,78216.82,0.01,-0.00959,1e-05,1.94441]
[1777673044554,43.13,78216.13,0.01,-0.0096,1e-05,1.94588]
[1777673049589,43.13,78208.59,0.01,-0.00966,1e-05,1.95671]
[1777673054625,43.13,78206.43,0.01,-0.00968,1e-05,1.96002]
[1777673059659,43.13,78204.71,0.01,-0.0097,1e-05,1.9629]
[1777673064693,43.14,78203.76,0.01,-0.00971,1e-05,1.96465]
[1777673069729,43.14,78202.89,0.01,-0.00972,1e-05,1.96629]
[1777673074764,43.14,78207.38,0.01,-0.00968,1e-05,1.95932]
[1777673079798,43.14,78216.72,0.01,-0.00961,1e-05,1.94711]
[1777673086855,43.15,78214.48,0.01,-0.00963,1e-05,1.95111]
[1777673091890,43.15,78211.53,0.01,-0.00966,1e-05,1.9558]
[1777673096925,43.15,78206.85,0.01,-0.0097,1e-05,1.96286]
[1777673101959,43.15,78206.06,0.01,-0.00971,1e-05,1.96451]
[1777673111023,43.16,78205.11,0.01,-0.00972,1e-05,1.96681]
[1777673116059,43.16,78199.24,0.01,-0.00977,1e-05,1.97543]
[1777673121093,43.16,78202.01,0.01,-0.00975,1e-05,1.97205]
[1777673126128,43.16,78204.36,0.01,-0.00974,1e-05,1.96925]
[1777673132171,43.17,78205.5,0.01,-0.00973,1e-05,1.96696]
[1777673137206,43.17,78209.54,0.01,-0.0097,1e-05,1.96188]
[1777673142241,43.17,78212.94,0.01,-0.00967,1e-05,1.95773]
[1777673147276,43.17,78212.27,0.01,-0.00968,1e-05,1.95921]
[1777673152311,43.17,78211.13,0.01,-0.00969,1e-05,1.96134]
[1777673157347,43.18,78210.24,0.01,-0.0097,1e-05,1.96311]
[1777673162381,43.18,78212.04,0.01,-0.00969,1e-05,1.96119]
[1777673167417,43.18,78210.02,0.01,-0.00971,1e-05,1.96455]
[1777673173458,43.18,78209.02,0.01,-0.00972,1e-05,1.96659]
[1777673178493,43.19,78216.41,0.01,-0.00967,1e-05,1.95695]
[1777673183528,43.19,78218.78,0.01,-0.00965,1e-05,1.95432]
[1777673188563,43.19,78219.29,0.01,-0.00965,1e-05,1.95426]
[1777673193597,43.19,78227.91,0.01,-0.00958,1e-05,1.94187]
[1777673198633,43.2,78231.13,0.01,-0.00956,1e-05,1.93822]
[1777673204389,43.2,78231.71,0.01,-0.00956,1e-05,1.93841]
[1777673209710,43.2,78231.14,0.01,-0.00957,1e-05,1.94001]
[1777673214746,43.21,78228.26,0.01,-0.0096,1e-05,1.94491]
[1777673219780,43.21,78228.48,0.01,-0.0096,1e-05,1.94541]
[1777673224533,43.21,78246.8,0.01,-0.00946,1e-05,1.92114]
[1777673229851,43.22,78248.89,0.01,-0.00945,1e-05,1.91953]
[1777673234884,43.22,78251.48,0.01,-0.00944,1e-05,1.91707]
[1777673239922,43.23,78248.13,0.01,-0.00947,1e-05,1.92266]
[1777673244957,43.23,78242.56,0.01,-0.00952,1e-05,1.93126]
[1777673249994,43.24,78243.43,0.01,-0.00952,1e-05,1.93107]
[1777673255027,43.24,78243.82,0.01,-0.00952,1e-05,1.93029]
[1777673260063,43.24,78234.01,0.01,-0.0096,1e-05,1.94456]
[1777673261069,43.25,78217.06,0.01,-0.00973,1e-05,1.96803]
[1777673266106,43.25,78211.3,0.01,-0.00978,1e-05,1.97655]
[1777673271139,43.25,78213.73,0.01,-0.00976,1e-05,1.97368]
[1777673276174,43.25,78214.98,0.01,-0.00976,1e-05,1.97242]
[1777673281209,43.25,78216.47,0.01,-0.00975,1e-05,1.9708]
[1777673286245,43.26,78217.98,0.01,-0.00974,1e-05,1.96912]
[1777673291280,43.26,78223.11,0.01,-0.0097,1e-05,1.96244]
[1777673296316,43.26,78225.72,0.01,-0.00968,1e-05,1.95929]
[1777673301350,43.26,78233.67,0.01,-0.00962,1e-05,1.94882]
[1777673306385,43.26,78234.83,0.01,-0.00961,1e-05,1.94778]
[1777673311421,43.27,78232.22,0.01,-0.00963,1e-05,1.95065]
[1777673316457,43.27,78233.79,0.01,-0.00962,1e-05,1.94908]
[1777673321491,43.27,78239.08,0.01,-0.00959,1e-05,1.94252]
[1777673326526,43.27,78238.82,0.01,-0.00959,1e-05,1.94357]
[1777673331562,43.28,78239.24,0.01,-0.00959,1e-05,1.9437]
[1777673336597,43.28,78241.36,0.01,-0.00958,1e-05,1.94154]
[1777673341631,43.28,78237.53,0.01,-0.00961,1e-05,1.94751]
[1777673346666,43.29,78236.79,0.01,-0.00962,1e-05,1.94924]
[1777673351701,43.29,78236.08,0.01,-0.00963,1e-05,1.95092]
[1777673357744,43.29,78235.62,0.01,-0.00964,1e-05,1.9524]
[1777673362779,43.29,78237.55,0.01,-0.00963,1e-05,1.95046]
[1777673367814,43.3,78237.34,0.01,-0.00964,1e-05,1.95148]
[1777673372852,43.3,78238.41,0.01,-0.00963,1e-05,1.94949]
[1777673377884,43.3,78238.13,0.01,-0.00963,1e-05,1.95077]
[1777673382919,43.31,78239.04,0.01,-0.00963,1e-05,1.95028]
[1777673387954,43.31,78237.06,0.01,-0.00965,1e-05,1.95374]
[1777673392989,43.31,78237.41,0.01,-0.00965,1e-05,1.95399]
[1777673398025,43.32,78236.77,0.01,-0.00966,1e-05,1.95561]
[1777673403060,43.32,78233.7,0.01,-0.00969,1e-05,1.96054]
[1777673413131,43.33,78235.32,0.01,-0.00968,1e-05,1.95971]
[1777673418164,43.33,78229.56,0.01,-0.00973,1e-05,1.96829]
[1777673424207,43.33,78226.57,0.01,-0.00976,1e-05,1.97312]
[1777673429244,43.33,78226.22,0.01,-0.00977,1e-05,1.97418]
[1777673434280,43.34,78229.17,0.01,-0.00974,1e-05,1.96943]
[1777673444354,43.34,78228.49,0.01,-0.00975,1e-05,1.9716]
[1777673449386,43.34,78237.33,0.01,-0.00969,1e-05,1.96012]
[1777673454420,43.35,78238.82,0.01,-0.00968,1e-05,1.95879]
[1777673459456,43.35,78240.69,0.01,-0.00967,1e-05,1.95694]
[1777673464490,43.35,78240.6,0.01,-0.00967,1e-05,1.95776]
[1777673469529,43.36,78244.12,0.01,-0.00965,1e-05,1.95363]
[1777673474560,43.36,78247.03,0.01,-0.00963,1e-05,1.95036]
[1777673479595,43.36,78243.53,0.01,-0.00966,1e-05,1.95588]
[1777673484630,43.36,78245.25,0.01,-0.00965,1e-05,1.95421]
[1777673489665,43.37,78244.19,0.01,-0.00967,1e-05,1.95638]
[1777673494700,43.37,78246.02,0.01,-0.00965,1e-05,1.95332]
[1777673499741,43.37,78250.04,0.01,-0.00962,1e-05,1.94857]
[1777673505783,43.38,78249.05,0.01,-0.00963,1e-05,1.95083]
[1777673510818,43.38,78248.45,0.01,-0.00964,1e-05,1.95241]
[1777673515855,43.38,78251.05,0.01,-0.00963,1e-05,1.94961]
[1777673520894,43.39,78250.93,0.01,-0.00963,1e-05,1.95056]
[1777673525923,43.39,78257.7,0.01,-0.00958,1e-05,1.94213]
[1777673530958,43.39,78258.4,0.01,-0.00958,1e-05,1.94202]
[1777673536710,43.4,78256.53,0.01,-0.0096,1e-05,1.94554]
[1777673542035,43.4,78256.02,0.01,-0.00961,1e-05,1.94704]
[1777673549084,43.41,78255.96,0.01,-0.00962,1e-05,1.94838]
[1777673554121,43.41,78253.47,0.01,-0.00964,1e-05,1.95126]
[1777673559153,43.41,78251.7,0.01,-0.00966,1e-05,1.9544]
[1777673565196,43.42,78251.79,0.01,-0.00966,1e-05,1.95512]
[1777673571237,43.42,78250.18,0.01,-0.00968,1e-05,1.95813]
[1777673576991,43.42,78257.09,0.01,-0.00963,1e-05,1.94933]
[1777673584332,43.43,78256.29,0.01,-0.00964,1e-05,1.95156]
[1777673589368,43.43,78260.35,0.01,-0.00961,1e-05,1.94677]
[1777673594403,43.43,78258.44,0.01,-0.00963,1e-05,1.95017]
[1777673599437,43.44,78256.24,0.01,-0.00965,1e-05,1.95393]
[1777673604472,43.44,78254.99,0.01,-0.00967,1e-05,1.95636]
[1777673609508,43.44,78255.01,0.01,-0.00967,1e-05,1.95706]
[1777673614551,43.44,78255.14,0.01,-0.00967,1e-05,1.95635]
[1777673619577,43.45,78255.01,0.01,-0.00967,1e-05,1.95729]
[1777673624612,43.45,78253.59,0.01,-0.00969,1e-05,1.95999]
[1777673629646,43.45,78251.8,0.01,-0.00971,1e-05,1.96318]
[1777673634682,43.46,78263.51,0.01,-0.00962,1e-05,1.94795]
[1777673639717,43.46,78266.41,0.01,-0.0096,1e-05,1.94485]
[1777673644755,43.46,78267.67,0.01,-0.0096,1e-05,1.94398]
[1777673649790,43.47,78269.2,0.01,-0.00959,1e-05,1.94274]
[1777673654825,43.47,78270.27,0.01,-0.00958,1e-05,1.9421]
[1777673659860,43.47,78265.02,0.01,-0.00963,1e-05,1.95001]
[1777673664896,43.48,78265.65,0.01,-0.00963,1e-05,1.94979]
[1777673669930,43.48,78265.75,0.01,-0.00963,1e-05,1.9503]
[1777673674965,43.48,78265.68,0.01,-0.00963,1e-05,1.94974]
[1777673680000,43.48,78265.26,0.01,-0.00964,1e-05,1.95092]
[1777673685037,43.49,78275.51,0.01,-0.00956,1e-05,1.93757]
[1777673690070,43.49,78281.48,0.01,-0.00952,1e-05,1.93021]
[1777673695105,43.49,78281.29,0.01,-0.00952,1e-05,1.93118]
[1777673696126,43.49,78255.16,0.01,-0.00973,1e-05,1.96691]
[1777673700142,43.49,78239.63,0.01,-0.00985,1e-05,1.98862]
[1777673705186,43.5,78258.27,0.01,-0.00971,1e-05,1.96314]
[1777673710212,43.5,78259.75,0.01,-0.0097,1e-05,1.96159]
[1777673717985,43.5,78258.74,0.01,-0.00971,1e-05,1.96368]
[1777673725317,43.5,78258.15,0.01,-0.00972,1e-05,1.9652]
[1777673730352,43.51,78261.73,0.01,-0.00969,1e-05,1.96074]
[1777673736394,43.51,78271.82,0.01,-0.00961,1e-05,1.94642]
[1777673741429,43.51,78281.46,0.01,-0.00954,1e-05,1.93403]
[1777673743443,43.51,78280.59,0.01,-0.00955,1e-05,1.93549]
[1777673746464,43.51,78283.7,0.01,-0.00953,1e-05,1.9317]
[1777673751499,43.52,78284.94,0.01,-0.00952,1e-05,1.93071]
[1777673756533,43.52,78288.08,0.01,-0.0095,1e-05,1.92713]
[1777673761570,43.52,78287.88,0.01,-0.00951,1e-05,1.92803]
[1777673766608,43.52,78290.54,0.01,-0.00949,1e-05,1.92508]
[1777673771639,43.53,78287.08,0.01,-0.00952,1e-05,1.93032]
[1777673777681,43.53,78289.07,0.01,-0.00951,1e-05,1.92828]
[1777673782716,43.53,78290.74,0.01,-0.0095,1e-05,1.92655]
[1777673787751,43.53,78292.83,0.01,-0.00948,1e-05,1.92425]
[1777673793793,43.54,78290.41,0.01,-0.0095,1e-05,1.92689]
[1777673798699,43.54,78291.54,0.01,-0.00949,1e-05,1.92579]
[1777673798833,43.54,78291.62,0.01,-0.00949,1e-05,1.92578]
[1777673800005,43.54,78291.62,0.01,-0.00949,1e-05,1.92578]
[1777673800025,43.54,78293.22,0.01,-0.00948,1e-05,1.92374]
[1777673805902,43.54,78294.03,0.01,-0.00948,1e-05,1.92394]
[1777673810936,43.55,78297.32,0.01,-0.00946,1e-05,1.92008]
[1777673815971,43.55,78297.76,0.01,-0.00946,1e-05,1.92008]
[1777673821006,43.55,78298.65,0.01,-0.00946,1e-05,1.91947]
[1777673826040,43.55,78295.25,0.01,-0.00949,1e-05,1.92461]
[1777673831078,43.56,78293.25,0.01,-0.0095,1e-05,1.92783]
[1777673836116,43.56,78281.77,0.01,-0.0096,1e-05,1.94383]
[1777673842154,43.56,78279.37,0.01,-0.00962,1e-05,1.94756]
[1777673847190,43.56,78277.56,0.01,-0.00963,1e-05,1.95043]
[1777673852225,43.56,78275.96,0.01,-0.00964,1e-05,1.95175]
[1777673857260,43.57,78286.79,0.01,-0.00956,1e-05,1.93751]
[1777673862297,43.57,78288.68,0.01,-0.00955,1e-05,1.93552]
[1777673867334,43.57,78289.71,0.01,-0.00955,1e-05,1.9348]
[1777673872365,43.57,78291.88,0.01,-0.00953,1e-05,1.93242]
[1777673877400,43.58,78291.72,0.01,-0.00954,1e-05,1.93318]
[1777673882435,43.58,78289.34,0.01,-0.00956,1e-05,1.93691]
[1777673887470,43.58,78290.33,0.01,-0.00955,1e-05,1.93606]
[1777673893514,43.58,78289.24,0.01,-0.00956,1e-05,1.93809]
[1777673899251,43.58,78291.91,0.01,-0.00955,1e-05,1.93493]
[1777673904595,43.59,78293.16,0.01,-0.00954,1e-05,1.93379]
[1777673909631,43.59,78296.48,0.01,-0.00952,1e-05,1.92977]
[1777673914665,43.59,78297.05,0.01,-0.00951,1e-05,1.92823]
[1777673919699,43.59,78295.47,0.01,-0.00952,1e-05,1.93083]
[1777673924734,43.59,78294.72,0.01,-0.00953,1e-05,1.93229]
[1777673929770,43.6,78295.16,0.01,-0.00953,1e-05,1.93213]
[1777673934807,43.6,78293.16,0.01,-0.00955,1e-05,1.93526]
[1777673939839,43.6,78291.02,0.01,-0.00957,1e-05,1.93858]
[1777673944875,43.6,78288.98,0.01,-0.00959,1e-05,1.94177]
[1777673949909,43.6,78297.39,0.01,-0.00952,1e-05,1.93084]
[1777673954945,43.61,78297.41,0.01,-0.00953,1e-05,1.93135]
[1777673959981,43.61,78298.52,0.01,-0.00952,1e-05,1.93039]
[1777673966025,43.61,78296.31,0.01,-0.00954,1e-05,1.93403]
[1777673971059,43.61,78295.52,0.01,-0.00954,1e-05,1.93441]
[1777673976095,43.62,78294.41,0.01,-0.00956,1e-05,1.93647]
[1777673981150,43.62,78296.31,0.01,-0.00954,1e-05,1.93436]
[1777673981235,43.62,78313.25,0.01,-0.00941,1e-05,1.91171]
[1777673987172,43.64,78321.58,0.01,-0.00937,1e-05,1.90482]
[1777673988017,43.64,78321.58,0.01,-0.00937,1e-05,1.90482]
[1777673988179,43.64,78320.48,0.01,-0.00939,1e-05,1.90711]
[1777673993214,43.65,78317.51,0.01,-0.00942,1e-05,1.91257]
[1777673998249,43.65,78315.8,0.01,-0.00944,1e-05,1.91569]
[1777674003284,43.65,78317.91,0.01,-0.00942,1e-05,1.91371]
[1777674008324,43.66,78320.52,0.01,-0.00941,1e-05,1.91107]
[1777674013354,43.66,78334.42,0.01,-0.00931,1e-05,1.89351]
[1777674018395,43.66,78341.35,0.01,-0.00926,1e-05,1.88542]
[1777674022426,43.67,78357.62,0.01,-0.00915,1e-05,1.86496]
[1777674027458,43.67,78357.49,0.01,-0.00915,1e-05,1.86642]
[1777674032493,43.68,78357.44,0.01,-0.00916,1e-05,1.86652]
[1777674037528,43.68,78350.16,0.01,-0.00922,1e-05,1.87725]
[1777674042563,43.69,78344.68,0.01,-0.00926,1e-05,1.88549]
[1777674047599,43.69,78340.73,0.01,-0.0093,1e-05,1.89186]
[1777674052633,43.7,78336.62,0.01,-0.00934,1e-05,1.89824]
[1777674057669,43.7,78328.44,0.01,-0.0094,1e-05,1.90998]
[1777674062705,43.7,78324.36,0.01,-0.00944,1e-05,1.91624]
[1777674067739,43.71,78321.68,0.01,-0.00946,1e-05,1.92061]
[1777674072776,43.71,78318.95,0.01,-0.00949,1e-05,1.92503]
[1777674077815,43.71,78319.79,0.01,-0.00949,1e-05,1.92466]
[1777674082847,43.72,78328.44,0.01,-0.00943,1e-05,1.91392]
[1777674087888,43.72,78330.05,0.01,-0.00942,1e-05,1.91262]
[1777674092916,43.73,78342.91,0.01,-0.00932,1e-05,1.89516]
[1777674097951,43.73,78343.22,0.01,-0.00932,1e-05,1.89574]
[1777674102986,43.73,78346.25,0.01,-0.0093,1e-05,1.89271]
[1777674108021,43.74,78361.14,0.01,-0.0092,1e-05,1.87411]
[1777674114063,43.74,78365.24,0.01,-0.00918,1e-05,1.8701]
[1777674119099,43.75,78363.88,0.01,-0.00919,1e-05,1.87298]
[1777674124134,43.75,78359.03,0.01,-0.00923,1e-05,1.88037]
[1777674129169,43.76,78363.88,0.01,-0.0092,1e-05,1.875]
[1777674134204,43.76,78364.23,0.01,-0.00921,1e-05,1.87558]
[1777674139239,43.77,78365.44,0.01,-0.0092,1e-05,1.87503]
[1777674144274,43.77,78365.07,0.01,-0.00921,1e-05,1.87656]
[1777674149312,43.77,78363.44,0.01,-0.00923,1e-05,1.87971]
[1777674154347,43.78,78363.89,0.01,-0.00923,1e-05,1.87887]
[1777674159382,43.78,78367.09,0.01,-0.00921,1e-05,1.87568]
[1777674164417,43.79,78367.3,0.01,-0.00921,1e-05,1.87644]
[1777674169452,43.79,78369.47,0.01,-0.0092,1e-05,1.87462]
[1777674174488,43.8,78369.64,0.01,-0.00921,1e-05,1.87543]
[1777674179522,43.8,78368.24,0.01,-0.00922,1e-05,1.87828]
[1777674185567,43.81,78368.49,0.01,-0.00923,1e-05,1.87917]
[1777674190600,43.81,78368.61,0.01,-0.00923,1e-05,1.88002]
[1777674195636,43.81,78366.06,0.01,-0.00926,1e-05,1.88438]
[1777674200670,43.82,78365.36,0.01,-0.00927,1e-05,1.88628]
[1777674205708,43.82,78365.31,0.01,-0.00927,1e-05,1.88732]
[1777674211435,43.83,78365.02,0.01,-0.00928,1e-05,1.88762]
[1777674216783,43.83,78369.74,0.01,-0.00925,1e-05,1.88259]
[1777674221817,43.84,78365.82,0.01,-0.00928,1e-05,1.88873]
[1777674226853,43.84,78364.8,0.01,-0.00929,1e-05,1.89102]
[1777674231888,43.85,78366.41,0.01,-0.00929,1e-05,1.88985]
[1777674236924,43.85,78368.14,0.01,-0.00928,1e-05,1.88853]
[1777674241959,43.85,78367.6,0.01,-0.00929,1e-05,1.8902]
[1777674246994,43.86,78375.85,0.01,-0.00923,1e-05,1.88036]
[1777674252029,43.86,78376.07,0.01,-0.00924,1e-05,1.88107]
[1777674257066,43.87,78370.71,0.01,-0.00928,1e-05,1.88906]
[1777674262099,43.87,78369.44,0.01,-0.0093,1e-05,1.89158]
[1777674268140,43.87,78369.43,0.01,-0.0093,1e-05,1.8926]
[1777674273177,43.88,78370.31,0.01,-0.0093,1e-05,1.89102]
[1777674278211,43.88,78375.52,0.01,-0.00926,1e-05,1.88503]
[1777674283246,43.88,78376.62,0.01,-0.00926,1e-05,1.88445]
[1777674288280,43.89,78377.83,0.01,-0.00925,1e-05,1.88372]
[1777674294324,43.89,78379.76,0.01,-0.00924,1e-05,1.88221]
[1777674300365,43.9,78380.16,0.01,-0.00925,1e-05,1.88269]
[1777674305401,43.9,78377.23,0.01,-0.00927,1e-05,1.88734]
[1777674310437,43.9,78368.81,0.01,-0.00934,1e-05,1.89918]
[1777674315471,43.91,78368.15,0.01,-0.00935,1e-05,1.90072]
[1777674320506,43.91,78366.64,0.01,-0.00937,1e-05,1.90335]
[1777674325541,43.91,78367.55,0.01,-0.00936,1e-05,1.90277]
[1777674330576,43.91,78368.15,0.01,-0.00936,1e-05,1.90259]
[1777674335611,43.92,78369.67,0.01,-0.00935,1e-05,1.89996]
[1777674340646,43.92,78370.42,0.01,-0.00934,1e-05,1.89961]
[1777674345682,43.92,78371.06,0.01,-0.00934,1e-05,1.8994]
[1777674351723,43.93,78372.1,0.01,-0.00934,1e-05,1.89878]
[1777674356759,43.93,78375.19,0.01,-0.00932,1e-05,1.89533]
[1777674361793,43.93,78376.66,0.01,-0.00931,1e-05,1.89404]
[1777674362439,43.93,78376.66,0.01,-0.00931,1e-05,1.89404]
[1777674362485,43.93,78378.95,0.01,-0.0093,1e-05,1.89116]
[1777674368842,43.95,78376.2,0.01,-0.00934,1e-05,1.89876]
[1777674370232,43.95,78376.31,0.01,-0.00934,1e-05,1.89937]
[1777674370857,43.96,78376.38,0.01,-0.00935,1e-05,1.90003]
[1777674375897,43.96,78375.78,0.01,-0.00936,1e-05,1.9021]
[1777674380926,43.96,78373.14,0.01,-0.00938,1e-05,1.90607]
[1777674385961,43.96,78373.59,0.01,-0.00938,1e-05,1.90598]
[1777674392696,43.97,78377.27,0.01,-0.00935,1e-05,1.90052]
[1777674392997,43.97,78377.27,0.01,-0.00935,1e-05,1.90052]
[1777674393020,43.97,78376.74,0.01,-0.00935,1e-05,1.90133]
[1777674398045,43.98,78379.36,0.01,-0.00936,1e-05,1.90165]
[1777674400130,43.98,78379.36,0.01,-0.00936,1e-05,1.90165]
[1777674400211,43.99,78379.32,0.01,-0.00936,1e-05,1.90321]
[1777674406101,43.99,78378.45,0.01,-0.00937,1e-05,1.90499]
[1777674411136,44.0,78377.99,0.01,-0.00938,1e-05,1.90609]
[1777674416171,44.0,78376.12,0.01,-0.0094,1e-05,1.90904]
[1777674421207,44.0,78375.83,0.01,-0.0094,1e-05,1.90987]
[1777674428255,44.0,78376.46,0.01,-0.0094,1e-05,1.90966]
[1777674433291,44.0,78375.11,0.01,-0.00941,1e-05,1.91186]
[1777674438325,44.01,78375.8,0.01,-0.00941,1e-05,1.91135]
[1777674444367,44.01,78376.38,0.01,-0.00941,1e-05,1.91106]
[1777674449402,44.01,78376.76,0.01,-0.00941,1e-05,1.91097]
[1777674454437,44.01,78377.2,0.01,-0.0094,1e-05,1.90957]
[1777674459472,44.01,78377.56,0.01,-0.0094,1e-05,1.90952]
[1777674464507,44.01,78378.01,0.01,-0.0094,1e-05,1.90934]
[1777674469543,44.02,78378.38,0.01,-0.0094,1e-05,1.90925]
[1777674474579,44.02,78377.17,0.01,-0.00941,1e-05,1.91124]
[1777674479612,44.02,78373.84,0.01,-0.00944,1e-05,1.91598]
[1777674484647,44.02,78361.38,0.01,-0.00954,1e-05,1.9329]
[1777674489682,44.02,78349.42,0.01,-0.00963,1e-05,1.9491]
[1777674494717,44.02,78343.12,0.01,-0.00968,1e-05,1.95769]
[1777674499752,44.02,78332.54,0.01,-0.00976,1e-05,1.97212]
[1777674504788,44.02,78322.39,0.01,-0.00984,1e-05,1.98596]
[1777674509823,44.02,78321.96,0.01,-0.00985,1e-05,1.98663]
[1777674514857,44.02,78318.47,0.01,-0.00987,1e-05,1.99022]
[1777674519893,44.02,78315.45,0.01,-0.00989,1e-05,1.9945]
[1777674524930,44.02,78309.95,0.01,-0.00994,1e-05,2.00221]
[1777674529967,44.02,78306.71,0.01,-0.00996,1e-05,2.00681]
[1777674535000,44.03,78302.61,0.01,-0.01,1e-05,2.01263]
[1777674540040,44.03,78296.34,0.01,-0.01005,1e-05,2.02145]
[1777674545075,44.03,78294.91,0.01,-0.01006,1e-05,2.02351]
[1777674550112,44.03,78289.15,0.01,-0.01011,1e-05,2.03156]
[1777674555145,44.03,78285.67,0.01,-0.01013,1e-05,2.03632]
[1777674560181,44.03,78291.26,0.01,-0.01009,1e-05,2.02844]
[1777674565216,44.03,78293.88,0.01,-0.01007,1e-05,2.02473]
[1777674570252,44.03,78292.94,0.01,-0.01007,1e-05,2.02597]
[1777674575291,44.02,78293.93,0.01,-0.01006,1e-05,2.02319]
[1777674580324,44.02,78292.86,0.01,-0.01007,1e-05,2.02456]
[1777674585358,44.02,78293.77,0.01,-0.01006,1e-05,2.02311]
[1777674590392,44.02,78294.58,0.01,-0.01005,1e-05,2.02178]
[1777674595428,44.02,78305.24,0.01,-0.00997,1e-05,2.00689]
[1777674600463,44.02,78307.24,0.01,-0.00995,1e-05,2.00407]
[1777674605499,44.02,78305.81,0.01,-0.00996,1e-05,2.00602]
[1777674610533,44.02,78305.18,0.01,-0.00996,1e-05,2.00687]
[1777674616575,44.02,78305.09,0.01,-0.00997,1e-05,2.00697]
[1777674621609,44.02,78306.67,0.01,-0.00995,1e-05,2.00477]
[1777674626645,44.02,78306.63,0.01,-0.00995,1e-05,2.00482]
[1777674632689,44.02,78304.28,0.01,-0.00997,1e-05,2.00673]
[1777674637722,44.02,78303.66,0.01,-0.00997,1e-05,2.00755]
[1777674644772,44.02,78303.23,0.01,-0.00997,1e-05,2.00808]
[1777674649808,44.02,78303.1,0.01,-0.00997,1e-05,2.0082]
[1777674654842,44.02,78306.09,0.01,-0.00995,1e-05,2.00404]
[1777674659877,44.02,78310.64,0.01,-0.00991,1e-05,1.9978]
[1777674664913,44.02,78311.21,0.01,-0.00991,1e-05,1.99709]
[1777674669948,44.02,78314.9,0.01,-0.00988,1e-05,1.99213]
[1777674674983,44.02,78315.23,0.01,-0.00988,1e-05,1.99182]
[1777674680022,44.02,78321.42,0.01,-0.00983,1e-05,1.98352]
[1777674683040,44.02,78303.07,0.01,-0.00998,1e-05,2.00883]
[1777674688075,44.02,78302.86,0.01,-0.00998,1e-05,2.00914]
[1777674693113,44.02,78295.19,0.01,-0.01003,1e-05,2.01845]
[1777674698148,44.02,78297.27,0.01,-0.01002,1e-05,2.01551]
[1777674703182,44.02,78297.07,0.01,-0.01002,1e-05,2.01569]
[1777674705789,44.02,78297.06,0.01,-0.01002,1e-05,2.01566]
[1777674706203,44.02,78296.5,0.01,-0.01002,1e-05,2.01641]
[1777674706835,44.02,78296.5,0.01,-0.01002,1e-05,2.01641]
[1777674707210,44.02,78297.11,0.01,-0.01002,1e-05,2.01553]
[1777674709431,44.02,78297.37,0.01,-0.01002,1e-05,2.01574]
[1777674709445,44.02,78297.37,0.01,-0.01002,1e-05,2.01574]
[1777674717280,44.02,78293.05,0.01,-0.01005,1e-05,2.02136]
[1777674722318,44.02,78295.77,0.01,-0.01003,1e-05,2.01733]
[1777674727351,44.02,78294.7,0.01,-0.01004,1e-05,2.01856]
[1777674732387,44.02,78289.42,0.01,-0.01008,1e-05,2.0256]
[1777674735242,44.02,78289.44,0.01,-0.01008,1e-05,2.02557]
[1777674735419,44.02,78300.32,0.01,-0.00999,1e-05,2.01039]
[1777674741453,44.02,78302.99,0.01,-0.00997,1e-05,2.00654]
[1777674742891,44.02,78302.99,0.01,-0.00997,1e-05,2.00654]
[1777674742916,44.02,78302.99,0.01,-0.00997,1e-05,2.00651]
[1777674743464,44.02,78302.99,0.01,-0.00997,1e-05,2.00651]
[1777674743506,44.02,78303.11,0.01,-0.00996,1e-05,2.00633]
[1777674749199,44.02,78303.1,0.01,-0.00996,1e-05,2.00627]
[1777674754544,44.02,78303.2,0.01,-0.00996,1e-05,2.00478]
[1777674759579,44.02,78302.61,0.01,-0.00996,1e-05,2.00558]
[1777674760948,44.02,78302.61,0.01,-0.00996,1e-05,2.00558]
[1777674761008,44.02,78302.7,0.01,-0.00996,1e-05,2.00545]
[1777674767059,44.03,78302.22,0.01,-0.00998,1e-05,2.00809]
[1777674767070,44.03,78302.13,0.01,-0.00998,1e-05,2.00954]
[1777674774683,44.03,78302.0,0.01,-0.00999,1e-05,2.01035]
[1777674783746,44.03,78301.87,0.01,-0.00999,1e-05,2.01049]
[1777674785761,44.03,78300.74,0.01,-0.01,1e-05,2.01204]
[1777674789482,44.03,78301.19,0.01,-0.00999,1e-05,2.01139]
[1777674794822,44.03,78300.34,0.01,-0.01,1e-05,2.01252]
[1777674799857,44.03,78302.24,0.01,-0.00999,1e-05,2.00981]
[1777674805130,44.03,78292.88,0.01,-0.01006,1e-05,2.02269]
[1777674805231,44.03,78289.99,0.01,-0.01008,1e-05,2.02666]
[1777674805790,44.03,78289.99,0.01,-0.01008,1e-05,2.02666]
[1777674805900,44.03,78289.99,0.01,-0.01008,1e-05,2.02661]
[1777674810935,44.03,78289.38,0.01,-0.01009,1e-05,2.02715]
[1777674815969,44.03,78290.48,0.01,-0.01007,1e-05,2.024]
[1777674822012,44.03,78291.4,0.01,-0.01006,1e-05,2.02235]
[1777674827047,44.03,78290.83,0.01,-0.01006,1e-05,2.02281]
[1777674828727,44.03,78290.68,0.01,-0.01006,1e-05,2.02296]
[1777674829061,44.03,78290.34,0.01,-0.01007,1e-05,2.02336]
[1777674831470,44.03,78289.14,0.01,-0.01007,1e-05,2.02489]
[1777674832082,44.03,78286.72,0.01,-0.01009,1e-05,2.02819]
[1777674837117,44.02,78285.64,0.01,-0.0101,1e-05,2.02927]
[1777674842152,44.02,78280.61,0.01,-0.01014,1e-05,2.03585]
[1777674847186,44.02,78281.47,0.01,-0.01013,1e-05,2.03418]
[1777674852222,44.02,78282.53,0.01,-0.01012,1e-05,2.03223]
[1777674853424,44.02,78282.53,0.01,-0.01012,1e-05,2.03223]
[1777674853688,44.02,78282.35,0.01,-0.01012,1e-05,2.03239]
[1777674854043,44.02,78282.35,0.01,-0.01012,1e-05,2.03239]
[1777674854180,44.02,78282.35,0.01,-0.01012,1e-05,2.03239]
[1777674859270,44.02,78289.47,0.01,-0.01006,1e-05,2.02202]
[1777674864307,44.01,78288.44,0.01,-0.01006,1e-05,2.02311]
[1777674869342,44.01,78289.2,0.01,-0.01006,1e-05,2.02173]
[1777674874377,44.01,78289.26,0.01,-0.01005,1e-05,2.02003]
[1777674879412,44.01,78289.48,0.01,-0.01004,1e-05,2.01936]
[1777674884447,44.01,78288.54,0.01,-0.01005,1e-05,2.02034]
[1777674890183,44.01,78288.8,0.01,-0.01005,1e-05,2.01968]
[1777674894517,44.01,78271.49,0.01,-0.01018,1e-05,2.0434]
[1777674899236,44.0,78261.79,0.01,-0.01026,1e-05,2.05667]
[1777674899296,44.0,78260.25,0.01,-0.01027,1e-05,2.05872]
[1777674900689,44.0,78254.53,0.01,-0.01032,1e-05,2.06666]
[1777674900787,44.0,78252.67,0.01,-0.01033,1e-05,2.06915]
[1777674905162,44.0,78250.71,0.01,-0.01035,1e-05,2.0715]
[1777674905259,44.0,78250.61,0.01,-0.01035,1e-05,2.07149]
[1777674905855,44.0,78250.61,0.01,-0.01035,1e-05,2.07149]
[1777674905957,44.0,78248.89,0.01,-0.01036,1e-05,2.07378]
[1777674906693,44.0,78248.89,0.01,-0.01036,1e-05,2.07378]
[1777674906776,44.0,78248.36,0.01,-0.01036,1e-05,2.07438]
[1777674912646,44.0,78246.32,0.01,-0.01038,1e-05,2.07636]
[1777674914147,44.0,78246.32,0.01,-0.01038,1e-05,2.07636]
[1777674914201,44.0,78240.38,0.01,-0.01042,1e-05,2.08465]
[1777674915358,44.0,78240.38,0.01,-0.01042,1e-05,2.08465]
[1777674915459,43.99,78238.8,0.01,-0.01044,1e-05,2.08674]
[1777674920705,43.99,78238.86,0.01,-0.01043,1e-05,2.08562]
[1777674925739,43.99,78235.74,0.01,-0.01045,1e-05,2.08916]
[1777674930779,43.98,78229.61,0.01,-0.0105,1e-05,2.09692]
[1777674935809,43.98,78232.06,0.01,-0.01046,1e-05,2.09108]
[1777674941852,43.97,78233.16,0.01,-0.01045,1e-05,2.0884]
[1777674946888,43.97,78229.49,0.01,-0.01047,1e-05,2.09271]
[1777674951923,43.97,78228.55,0.01,-0.01048,1e-05,2.09312]
[1777674960986,43.96,78227.04,0.01,-0.01048,1e-05,2.09359]
[1777674966021,43.96,78229.27,0.01,-0.01046,1e-05,2.08947]
[1777674971057,43.95,78235.57,0.01,-0.0104,1e-05,2.07966]
[1777674976091,43.95,78238.58,0.01,-0.01037,1e-05,2.07461]
[1777674983140,43.95,78239.5,0.01,-0.01036,1e-05,2.0723]
[1777674988176,43.94,78238.02,0.01,-0.01036,1e-05,2.07373]
[1777674993210,43.94,78238.21,0.01,-0.01035,1e-05,2.07147]
[1777674997585,43.94,78231.26,0.01,-0.01041,1e-05,2.08083]
[1777674998244,43.94,78228.46,0.01,-0.01043,1e-05,2.08468]
[1777675003280,43.93,78229.89,0.01,-0.01041,1e-05,2.08192]
[1777675008180,43.93,78229.44,0.01,-0.01041,1e-05,2.08199]
[1777675008281,43.93,78229.57,0.01,-0.01041,1e-05,2.08166]
[1777675013352,43.93,78229.53,0.01,-0.01041,1e-05,2.08099]
[1777675018387,43.93,78228.51,0.01,-0.01041,1e-05,2.08171]
[1777675023423,43.92,78226.86,0.01,-0.01042,1e-05,2.08331]
[1777675028458,43.92,78225.35,0.01,-0.01043,1e-05,2.08468]
[1777675033824,43.92,78223.45,0.01,-0.01044,1e-05,2.08691]
[1777675034500,43.92,78223.75,0.01,-0.01044,1e-05,2.08599]
[1777675039535,43.91,78224.31,0.01,-0.01043,1e-05,2.08438]
[1777675044570,43.91,78225.48,0.01,-0.01041,1e-05,2.08175]
[1777675049606,43.91,78225.35,0.01,-0.01041,1e-05,2.08114]
[1777675055335,43.9,78226.13,0.01,-0.01039,1e-05,2.07792]
[1777675060682,43.9,78226.54,0.01,-0.01038,1e-05,2.07642]
[1777675065717,43.9,78225.39,0.01,-0.01039,1e-05,2.07728]
[1777675070756,43.89,78225.16,0.01,-0.01039,1e-05,2.07684]
[1777675075793,43.89,78220.85,0.01,-0.01042,1e-05,2.08221]
[1777675080828,43.89,78222.64,0.01,-0.0104,1e-05,2.07886]
[1777675085863,43.88,78223.04,0.01,-0.01039,1e-05,2.0775]
[1777675090905,43.88,78221.58,0.01,-0.0104,1e-05,2.07879]
[1777675095940,43.88,78221.64,0.01,-0.01039,1e-05,2.0779]
[1777675101983,43.87,78220.68,0.01,-0.0104,1e-05,2.0783]
[1777675107018,43.87,78221.64,0.01,-0.01038,1e-05,2.07611]
[1777675114067,43.86,78223.47,0.01,-0.01035,1e-05,2.07108]
[1777675119102,43.86,78219.61,0.01,-0.01038,1e-05,2.07579]
[1777675124138,43.86,78220.24,0.01,-0.01037,1e-05,2.07409]
[1777675129172,43.86,78220.25,0.01,-0.01037,1e-05,2.07328]
[1777675134207,43.85,78220.53,0.01,-0.01036,1e-05,2.07209]
[1777675139243,43.85,78222.02,0.01,-0.01034,1e-05,2.0692]
[1777675144277,43.85,78225.34,0.01,-0.01031,1e-05,2.06377]
[1777675149312,43.84,78225.83,0.01,-0.0103,1e-05,2.06239]
[1777675154347,43.84,78225.33,0.01,-0.0103,1e-05,2.06245]
[1777675161396,43.84,78225.33,0.01,-0.0103,1e-05,2.06157]
[1777675167440,43.83,78225.21,0.01,-0.0103,1e-05,2.061]
[1777675172473,43.83,78221.82,0.01,-0.01031,1e-05,2.06387]
[1777675178515,43.83,78224.49,0.01,-0.01029,1e-05,2.05932]
[1777675184558,43.83,78224.89,0.01,-0.01028,1e-05,2.05804]
[1777675189593,43.82,78222.26,0.01,-0.0103,1e-05,2.06115]
[1777675194628,43.82,78222.65,0.01,-0.01029,1e-05,2.05998]
[1777675201680,43.82,78222.93,0.01,-0.01029,1e-05,2.05873]
[1777675206711,43.81,78223.22,0.01,-0.01028,1e-05,2.05773]
[1777675211747,43.81,78223.32,0.01,-0.01027,1e-05,2.05688]
[1777675216783,43.81,78222.66,0.01,-0.01028,1e-05,2.05735]
[1777675221817,43.81,78225.52,0.01,-0.01025,1e-05,2.05262]
[1777675226852,43.81,78225.53,0.01,-0.01025,1e-05,2.05206]
[1777675232894,43.8,78232.42,0.01,-0.01018,1e-05,2.04048]
[1777675237930,43.8,78228.37,0.01,-0.01021,1e-05,2.04577]
[1777675242966,43.8,78226.46,0.01,-0.01022,1e-05,2.04805]
[1777675247999,43.8,78222.56,0.01,-0.01025,1e-05,2.05313]
[1777675253035,43.8,78219.07,0.01,-0.01028,1e-05,2.05764]
[1777675262100,43.79,78218.29,0.01,-0.01028,1e-05,2.05795]
[1777675267135,43.79,78214.63,0.01,-0.01031,1e-05,2.06268]
[1777675272170,43.79,78213.46,0.01,-0.01032,1e-05,2.06385]
[1777675277205,43.79,78198.64,0.01,-0.01044,1e-05,2.08446]
[1777675282239,43.78,78198.59,0.01,-0.01043,1e-05,2.08382]
[1777675287275,43.78,78200.17,0.01,-0.01042,1e-05,2.08082]
[1777675292314,43.78,78201.06,0.01,-0.0104,1e-05,2.0775]
[1777675297346,43.78,78202.02,0.01,-0.01039,1e-05,2.07542]
[1777675303387,43.77,78202.01,0.01,-0.01038,1e-05,2.0746]
[1777675308422,43.77,78204.12,0.01,-0.01036,1e-05,2.07091]
[1777675314465,43.77,78203.24,0.01,-0.01036,1e-05,2.07139]
[1777675319501,43.76,78198.71,0.01,-0.0104,1e-05,2.0772]
[1777675324535,43.76,78195.71,0.01,-0.01042,1e-05,2.08078]
[1777675329571,43.76,78197.05,0.01,-0.0104,1e-05,2.07814]
[1777675334605,43.75,78198.06,0.01,-0.01039,1e-05,2.07599]
[1777675340647,43.75,78197.28,0.01,-0.01039,1e-05,2.07627]
[1777675345683,43.75,78198.26,0.01,-0.01038,1e-05,2.07419]
[1777675350716,43.75,78207.43,0.01,-0.0103,1e-05,2.06052]
[1777675355752,43.74,78208.93,0.01,-0.01028,1e-05,2.05654]
[1777675360789,43.74,78208.18,0.01,-0.01028,1e-05,2.05712]
[1777675365826,43.74,78209.84,0.01,-0.01027,1e-05,2.05431]
[1777675370861,43.74,78209.73,0.01,-0.01026,1e-05,2.05401]
[1777675376903,43.74,78208.25,0.01,-0.01027,1e-05,2.05548]
[1777675381936,43.73,78206.78,0.01,-0.01028,1e-05,2.05711]
[1777675387659,43.73,78204.81,0.01,-0.0103,1e-05,2.05943]
[1777675394019,43.73,78203.68,0.01,-0.0103,1e-05,2.06036]
[1777675399056,43.73,78202.79,0.01,-0.01031,1e-05,2.06115]
[1777675404092,43.73,78201.55,0.01,-0.01031,1e-05,2.0624]
[1777675409127,43.72,78202.15,0.01,-0.01031,1e-05,2.06105]
[1777675414162,43.72,78201.83,0.01,-0.0103,1e-05,2.05969]
[1777675419197,43.72,78200.88,0.01,-0.0103,1e-05,2.06054]
[1777675424232,43.72,78202.28,0.01,-0.01029,1e-05,2.05808]
[1777675429267,43.72,78202.25,0.01,-0.01029,1e-05,2.05764]
[1777675434301,43.71,78201.8,0.01,-0.01029,1e-05,2.05781]
[1777675439337,43.71,78202.11,0.01,-0.01028,1e-05,2.05689]
[1777675444371,43.71,78205.29,0.01,-0.01025,1e-05,2.05194]
[1777675449407,43.71,78206.31,0.01,-0.01024,1e-05,2.05008]
[1777675454442,43.71,78205.69,0.01,-0.01025,1e-05,2.05056]
[1777675459477,43.71,78205.69,0.01,-0.01024,1e-05,2.05018]
[1777675465518,43.7,78204.69,0.01,-0.01025,1e-05,2.05113]
[1777675471561,43.7,78205.15,0.01,-0.01024,1e-05,2.04871]
[1777675476596,43.7,78202.13,0.01,-0.01026,1e-05,2.05261]
[1777675481631,43.7,78201.76,0.01,-0.01026,1e-05,2.05274]
[1777675486668,43.7,78202.51,0.01,-0.01025,1e-05,2.05129]
[1777675491702,43.7,78193.07,0.01,-0.01033,1e-05,2.06432]
[1777675495274,43.69,78193.71,0.01,-0.01032,1e-05,2.06312]
[1777675495732,43.69,78221.2,0.01,-0.01009,1e-05,2.02416]
[1777675496705,43.69,78221.2,0.01,-0.01009,1e-05,2.02416]
[1777675496802,43.69,78234.13,0.01,-0.00999,1e-05,2.00606]
[1777675502782,43.69,78218.03,0.01,-0.01012,1e-05,2.02858]
[1777675507816,43.69,78208.23,0.01,-0.0102,1e-05,2.04216]
[1777675512850,43.69,78209.17,0.01,-0.01019,1e-05,2.04052]
[1777675518580,43.69,78209.61,0.01,-0.01018,1e-05,2.03952]
[1777675523937,43.69,78211.5,0.01,-0.01017,1e-05,2.03654]
[1777675529978,43.69,78210.82,0.01,-0.01017,1e-05,2.03713]
[1777675535013,43.69,78206.45,0.01,-0.0102,1e-05,2.04166]
[1777675540050,43.68,78207.27,0.01,-0.01019,1e-05,2.04015]
[1777675544253,43.68,78201.19,0.01,-0.01024,1e-05,2.04846]
[1777675545085,43.68,78202.07,0.01,-0.01023,1e-05,2.04713]
[1777675545447,43.68,78202.07,0.01,-0.01023,1e-05,2.04713]
[1777675545548,43.68,78204.4,0.01,-0.01021,1e-05,2.04375]
[1777675551126,43.68,78204.58,0.01,-0.01021,1e-05,2.04303]
[1777675556425,43.68,78205.08,0.01,-0.0102,1e-05,2.04202]
[1777675557169,43.68,78204.9,0.01,-0.0102,1e-05,2.04212]
[1777675559073,43.68,78204.9,0.01,-0.0102,1e-05,2.04212]
[1777675559183,43.68,78205.5,0.01,-0.01019,1e-05,2.04113]
[1777675559770,43.68,78205.5,0.01,-0.01019,1e-05,2.04113]
[1777675560189,43.68,78205.8,0.01,-0.01019,1e-05,2.04063]
[1777675565225,43.68,78205.93,0.01,-0.01019,1e-05,2.04008]
[1777675566318,43.68,78205.93,0.01,-0.01019,1e-05,2.04008]
[1777675566419,43.68,78199.68,0.01,-0.01024,1e-05,2.04884]
[1777675570247,43.68,78200.04,0.01,-0.01024,1e-05,2.04816]
[1777675570348,43.67,78200.43,0.01,-0.01023,1e-05,2.04744]
[1777675575800,43.67,78200.5,0.01,-0.01023,1e-05,2.047]
[1777675575901,43.67,78198.6,0.01,-0.01024,1e-05,2.04961]
[1777675581339,43.67,78197.35,0.01,-0.01025,1e-05,2.05085]
[1777675583773,43.67,78197.55,0.01,-0.01025,1e-05,2.05048]
[1777675583817,43.67,78200.01,0.01,-0.01023,1e-05,2.04691]
[1777675587068,43.67,78200.6,0.01,-0.01022,1e-05,2.04591]
[1777675587168,43.67,78199.71,0.01,-0.01023,1e-05,2.04701]
[1777675592416,43.67,78199.26,0.01,-0.01022,1e-05,2.04595]
[1777675597452,43.67,78197.11,0.01,-0.01024,1e-05,2.04862]
[1777675602487,43.66,78196.48,0.01,-0.01024,1e-05,2.04913]
[1777675603290,43.66,78196.48,0.01,-0.01024,1e-05,2.04913]
[1777675603493,43.66,78196.49,0.01,-0.01024,1e-05,2.04904]
[1777675606917,43.66,78196.5,0.01,-0.01024,1e-05,2.04887]
[1777675606919,43.66,78189.94,0.01,-0.0103,1e-05,2.05812]
[1777675612556,43.66,78187.8,0.01,-0.01031,1e-05,2.06062]
[1777675615301,43.66,78188.47,0.01,-0.0103,1e-05,2.05947]
[1777675615577,43.66,78188.57,0.01,-0.0103,1e-05,2.05923]
[1777675620963,43.66,78189.82,0.01,-0.01029,1e-05,2.05708]
[1777675621065,43.66,78190.84,0.01,-0.01028,1e-05,2.05554]
[1777675622241,43.66,78190.84,0.01,-0.01028,1e-05,2.05554]
[1777675622625,43.66,78191.04,0.01,-0.01028,1e-05,2.05509]
[1777675629675,43.65,78191.22,0.01,-0.01027,1e-05,2.05423]
[1777675637733,43.65,78192.16,0.01,-0.01026,1e-05,2.05224]
[1777675643775,43.65,78191.87,0.01,-0.01026,1e-05,2.05217]
[1777675649499,43.65,78190.51,0.01,-0.01027,1e-05,2.05363]
[1777675654853,43.65,78190.88,0.01,-0.01026,1e-05,2.05139]
[1777675660894,43.64,78192.14,0.01,-0.01024,1e-05,2.04915]
[1777675665928,43.64,78193.01,0.01,-0.01024,1e-05,2.04754]
[1777675670965,43.64,78193.14,0.01,-0.01023,1e-05,2.04699]
[1777675676000,43.64,78195.96,0.01,-0.01021,1e-05,2.04266]
[1777675683057,43.64,78185.7,0.01,-0.01029,1e-05,2.05665]
[1777675685086,43.64,78185.06,0.01,-0.01029,1e-05,2.05747]
[1777675685168,43.64,78184.38,0.01,-0.0103,1e-05,2.05835]
[1777675685780,43.64,78184.38,0.01,-0.0103,1e-05,2.05835]
[1777675686319,43.64,78184.38,0.01,-0.0103,1e-05,2.05835]
[1777675686073,43.64,78184.38,0.01,-0.0103,1e-05,2.05826]
[1777675687079,43.64,78184.68,0.01,-0.01029,1e-05,2.05775]
[1777675692114,43.63,78184.38,0.01,-0.01029,1e-05,2.05774]
[1777675698156,43.63,78184.14,0.01,-0.01029,1e-05,2.05758]
[1777675703191,43.63,78186.2,0.01,-0.01027,1e-05,2.05426]
[1777675709236,43.63,78183.31,0.01,-0.0103,1e-05,2.05782]
[1777675714270,43.63,78173.7,0.01,-0.01037,1e-05,2.06976]
[1777675719304,43.63,78176.21,0.01,-0.01034,1e-05,2.06572]
[1777675724339,43.62,78177.68,0.01,-0.01033,1e-05,2.06319]
[1777675729374,43.62,78179.86,0.01,-0.01031,1e-05,2.05967]
[1777675735416,43.62,78181.22,0.01,-0.01029,1e-05,2.05726]
[1777675740452,43.62,78182.54,0.01,-0.01028,1e-05,2.055]
[1777675745487,43.62,78180.63,0.01,-0.01029,1e-05,2.05734]
[1777675748508,43.62,78163.09,0.01,-0.01044,1e-05,2.08215]
[1777675753542,43.61,78153.55,0.01,-0.01052,1e-05,2.09529]
[1777675758579,43.61,78136.16,0.01,-0.01066,1e-05,2.11978]
[1777675762291,43.61,78130.66,0.01,-0.01071,1e-05,2.12745]
[1777675762392,43.61,78122.89,0.01,-0.01077,1e-05,2.13844]
[1777675764442,43.61,78123.1,0.01,-0.01077,1e-05,2.1379]
[1777675765131,43.61,78123.1,0.01,-0.01077,1e-05,2.1379]
[1777675772679,43.6,78107.55,0.01,-0.01088,1e-05,2.15722]
[1777675777712,43.59,78111.62,0.01,-0.01084,1e-05,2.14981]
[1777675782907,43.58,78126.21,0.01,-0.01069,1e-05,2.12493]
[1777675783008,43.58,78124.88,0.01,-0.0107,1e-05,2.12665]
[1777675784168,43.58,78124.88,0.01,-0.0107,1e-05,2.12665]
[1777675784269,43.58,78125.82,0.01,-0.01069,1e-05,2.12504]
[1777675788988,43.57,78126.45,0.01,-0.01068,1e-05,2.12344]
[1777675789070,43.57,78127.33,0.01,-0.01067,1e-05,2.1217]
[1777675794834,43.57,78137.14,0.01,-0.01058,1e-05,2.10615]
[1777675800391,43.56,78135.84,0.01,-0.01059,1e-05,2.1073]
[1777675800876,43.56,78134.35,0.01,-0.0106,1e-05,2.1091]
[1777675805908,43.56,78123.46,0.01,-0.01069,1e-05,2.12402]
[1777675810944,43.55,78124.45,0.01,-0.01067,1e-05,2.12153]
[1777675815979,43.55,78122.46,0.01,-0.01068,1e-05,2.12337]
[1777675821017,43.55,78123.55,0.01,-0.01067,1e-05,2.1207]
[1777675827058,43.54,78124.62,0.01,-0.01065,1e-05,2.11788]
[1777675828102,43.54,78124.62,0.01,-0.01065,1e-05,2.11788]
[1777675828183,43.54,78126.39,0.01,-0.01064,1e-05,2.11509]
[1777675830797,43.54,78126.89,0.01,-0.01063,1e-05,2.11395]
[1777675831085,43.54,78124.87,0.01,-0.01064,1e-05,2.11535]
[1777675832146,43.54,78124.87,0.01,-0.01064,1e-05,2.11535]
[1777675832196,43.54,78127.94,0.01,-0.01061,1e-05,2.11066]
[1777675834106,43.54,78127.94,0.01,-0.01061,1e-05,2.11047]
[1777675834110,43.54,78127.88,0.01,-0.01061,1e-05,2.11036]
[1777675840149,43.53,78129.46,0.01,-0.01059,1e-05,2.1069]
[1777675842069,43.53,78130.22,0.01,-0.01058,1e-05,2.1056]
[1777675842170,43.53,78133.52,0.01,-0.01055,1e-05,2.10061]
[1777675847196,43.53,78142.8,0.01,-0.01047,1e-05,2.08631]
[1777675852234,43.52,78143.82,0.01,-0.01046,1e-05,2.08408]
[1777675857269,43.52,78142.6,0.01,-0.01046,1e-05,2.08511]
[1777675862304,43.52,78141.38,0.01,-0.01047,1e-05,2.08614]
[1777675867340,43.51,78143.51,0.01,-0.01045,1e-05,2.08234]
[1777675872374,43.51,78143.03,0.01,-0.01045,1e-05,2.08233]
[1777675877408,43.51,78141.38,0.01,-0.01046,1e-05,2.08401]
[1777675882445,43.51,78142.71,0.01,-0.01044,1e-05,2.0814]
[1777675885056,43.5,78142.33,0.01,-0.01044,1e-05,2.08154]
[1777675885466,43.5,78141.09,0.01,-0.01045,1e-05,2.08333]
[1777675890500,43.5,78141.34,0.01,-0.01045,1e-05,2.08215]
[1777675895535,43.5,78139.43,0.01,-0.01045,1e-05,2.08289]
[1777675901262,43.5,78139.02,0.01,-0.01045,1e-05,2.08281]
[1777675905635,43.49,78143.42,0.01,-0.01041,1e-05,2.07594]
[1777675905651,43.49,78144.59,0.01,-0.0104,1e-05,2.07414]
[1777675910162,43.49,78146.41,0.01,-0.01038,1e-05,2.07118]
[1777675910193,43.49,78146.66,0.01,-0.01038,1e-05,2.07072]
[1777675915684,43.49,78141.93,0.01,-0.01042,1e-05,2.07687]
[1777675919885,43.49,78137.57,0.01,-0.01045,1e-05,2.08292]
[1777675919946,43.49,78137.15,0.01,-0.01045,1e-05,2.08327]
[1777675926059,43.5,78137.13,0.01,-0.01047,1e-05,2.08602]
[1777675926137,43.5,78138.14,0.01,-0.01046,1e-05,2.0851]
[1777675931472,43.5,78139.35,0.01,-0.01045,1e-05,2.08336]
[1777675936826,43.5,78143.47,0.01,-0.01041,1e-05,2.07665]
[1777675941865,43.49,78147.28,0.01,-0.01038,1e-05,2.07058]
[1777675950925,43.49,78148.83,0.01,-0.01036,1e-05,2.06747]
[1777675955961,43.49,78146.82,0.01,-0.01037,1e-05,2.06855]
[1777675960995,43.49,78147.64,0.01,-0.01036,1e-05,2.06689]
[1777675966031,43.49,78153.04,0.01,-0.01031,1e-05,2.05871]
[1777675971066,43.48,78151.68,0.01,-0.01032,1e-05,2.06026]
[1777675976101,43.48,78152.57,0.01,-0.01031,1e-05,2.05859]
[1777675981138,43.48,78153.59,0.01,-0.0103,1e-05,2.05674]
[1777675986173,43.48,78142.08,0.01,-0.01039,1e-05,2.07279]
[1777675991209,43.48,78141.68,0.01,-0.01039,1e-05,2.07279]
[1777675996243,43.47,78142.68,0.01,-0.01038,1e-05,2.07077]
[1777676001278,43.47,78139.67,0.01,-0.0104,1e-05,2.07448]
[1777676006313,43.47,78143.75,0.01,-0.01037,1e-05,2.06798]
[1777676011348,43.47,78143.83,0.01,-0.01036,1e-05,2.06597]
[1777676016383,43.46,78147.82,0.01,-0.01032,1e-05,2.05971]
[1777676021419,43.46,78150.34,0.01,-0.0103,1e-05,2.05565]
[1777676026455,43.46,78153.97,0.01,-0.01026,1e-05,2.05005]
[1777676032496,43.46,78155.49,0.01,-0.01025,1e-05,2.04739]
[1777676037531,43.46,78155.26,0.01,-0.01025,1e-05,2.04732]
[1777676042589,43.46,78155.03,0.01,-0.01025,1e-05,2.04725]
[1777676047602,43.45,78155.0,0.01,-0.01024,1e-05,2.04691]
[1777676052637,43.45,78157.51,0.01,-0.01022,1e-05,2.04293]
[1777676057672,43.45,78155.42,0.01,-0.01024,1e-05,2.04558]
[1777676062707,43.45,78155.01,0.01,-0.01024,1e-05,2.04584]
[1777676067742,43.45,78149.96,0.01,-0.01028,1e-05,2.05277]
[1777676069756,43.45,78133.54,0.01,-0.01042,1e-05,2.07603]
[1777676074795,43.45,78129.98,0.01,-0.01044,1e-05,2.07921]
[1777676079828,43.44,78129.1,0.01,-0.01044,1e-05,2.07987]
[1777676084862,43.44,78131.46,0.01,-0.01042,1e-05,2.07592]
[1777676089898,43.44,78129.2,0.01,-0.01043,1e-05,2.07863]
[1777676094933,43.44,78127.69,0.01,-0.01044,1e-05,2.08025]
[1777676099967,43.43,78118.75,0.01,-0.01051,1e-05,2.0926]
[1777676107016,43.43,78119.91,0.01,-0.0105,1e-05,2.09]
[1777676112736,43.43,78121.4,0.01,-0.01048,1e-05,2.0871]
[1777676118094,43.43,78121.73,0.01,-0.01048,1e-05,2.08602]
[1777676123128,43.42,78125.67,0.01,-0.01044,1e-05,2.07976]
[1777676130178,43.42,78126.06,0.01,-0.01043,1e-05,2.07847]
[1777676137228,43.42,78125.87,0.01,-0.01042,1e-05,2.07672]
[1777676142265,43.42,78129.29,0.01,-0.01039,1e-05,2.07131]
[1777676147299,43.41,78132.01,0.01,-0.01037,1e-05,2.06699]
[1777676152333,43.41,78127.25,0.01,-0.0104,1e-05,2.07344]
[1777676158379,43.41,78127.14,0.01,-0.0104,1e-05,2.07308]
[1777676163414,43.41,78126.15,0.01,-0.01041,1e-05,2.07408]
[1777676168449,43.41,78125.74,0.01,-0.01041,1e-05,2.07423]
[1777676173484,43.4,78126.41,0.01,-0.0104,1e-05,2.07282]
[1777676177166,43.4,78126.41,0.01,-0.0104,1e-05,2.07282]
[1777676177512,43.4,78126.53,0.01,-0.0104,1e-05,2.0723]
[1777676178401,43.4,78126.53,0.01,-0.0104,1e-05,2.0723]
[1777676178519,43.4,78126.03,0.01,-0.0104,1e-05,2.07294]
[1777676182537,43.4,78125.97,0.01,-0.0104,1e-05,2.07276]
[1777676182635,43.4,78123.74,0.01,-0.01042,1e-05,2.07589]
[1777676188588,43.4,78124.15,0.01,-0.01041,1e-05,2.07475]
[1777676193624,43.4,78124.43,0.01,-0.0104,1e-05,2.07257]
[1777676198661,43.4,78124.41,0.01,-0.0104,1e-05,2.07217]
[1777676203695,43.39,78120.84,0.01,-0.01043,1e-05,2.07686]
[1777676208728,43.39,78121.77,0.01,-0.01041,1e-05,2.07505]
[1777676213293,43.39,78125.2,0.01,-0.01038,1e-05,2.06974]
[1777676213765,43.39,78127.81,0.01,-0.01036,1e-05,2.0659]
[1777676218800,43.39,78127.39,0.01,-0.01036,1e-05,2.06606]
[1777676223836,43.39,78130.64,0.01,-0.01033,1e-05,2.06105]
[1777676228873,43.39,78131.37,0.01,-0.01032,1e-05,2.05968]
[1777676233904,43.38,78133.89,0.01,-0.0103,1e-05,2.05577]
[1777676238939,43.38,78133.58,0.01,-0.0103,1e-05,2.05595]
[1777676243974,43.38,78135.08,0.01,-0.01029,1e-05,2.05355]
[1777676249010,43.38,78133.99,0.01,-0.0103,1e-05,2.05486]
[1777676254045,43.38,78135.01,0.01,-0.01028,1e-05,2.0518]
[1777676259079,43.38,78130.83,0.01,-0.01031,1e-05,2.05745]
[1777676264114,43.38,78131.26,0.01,-0.01031,1e-05,2.05646]
[1777676269149,43.38,78131.54,0.01,-0.0103,1e-05,2.05566]
[1777676274184,43.37,78128.29,0.01,-0.01033,1e-05,2.0599]
[1777676279219,43.37,78129.52,0.01,-0.01031,1e-05,2.05768]
[1777676284253,43.37,78130.25,0.01,-0.01031,1e-05,2.05617]
[1777676289289,43.37,78129.09,0.01,-0.01031,1e-05,2.05736]
[1777676294327,43.37,78127.62,0.01,-0.01032,1e-05,2.05898]
[1777676299360,43.37,78124.72,0.01,-0.01034,1e-05,2.06267]
[1777676306410,43.36,78121.27,0.01,-0.01037,1e-05,2.06694]
[1777676311445,43.36,78121.84,0.01,-0.01036,1e-05,2.06432]
[1777676316480,43.36,78122.33,0.01,-0.01035,1e-05,2.06318]
[1777676321514,43.36,78122.57,0.01,-0.01034,1e-05,2.06243]
[1777676326550,43.36,78122.54,0.01,-0.01034,1e-05,2.06208]
[1777676331586,43.35,78124.67,0.01,-0.01032,1e-05,2.05865]
[1777676337631,43.35,78121.46,0.01,-0.01035,1e-05,2.06285]
[1777676342667,43.35,78119.08,0.01,-0.01037,1e-05,2.06589]
[1777676347698,43.35,78109.77,0.01,-0.01044,1e-05,2.07893]
[1777676352735,43.35,78106.13,0.01,-0.01047,1e-05,2.08368]
[1777676357770,43.34,78109.02,0.01,-0.01044,1e-05,2.07894]
[1777676362805,43.34,78113.81,0.01,-0.0104,1e-05,2.07157]
[1777676367840,43.34,78114.7,0.01,-0.01039,1e-05,2.06985]
[1777676373882,43.34,78116.36,0.01,-0.01037,1e-05,2.06564]
[1777676378917,43.34,78118.37,0.01,-0.01035,1e-05,2.06237]
[1777676383955,43.34,78122.85,0.01,-0.01031,1e-05,2.05555]
[1777676387227,43.34,78121.41,0.01,-0.01032,1e-05,2.05744]
[1777676387328,43.34,78121.48,0.01,-0.01032,1e-05,2.05734]
[1777676394703,43.33,78122.82,0.01,-0.0103,1e-05,2.05502]
[1777676400080,43.33,78122.7,0.01,-0.0103,1e-05,2.05487]
[1777676403096,43.33,78105.14,0.01,-0.01045,1e-05,2.07998]
[1777676405628,43.33,78108.47,0.01,-0.01042,1e-05,2.07507]
[1777676405649,43.33,78108.88,0.01,-0.01042,1e-05,2.07438]
[1777676406363,43.33,78108.88,0.01,-0.01042,1e-05,2.07438]
[1777676406365,43.33,78109.49,0.01,-0.01041,1e-05,2.0734]
[1777676410685,43.33,78109.93,0.01,-0.01041,1e-05,2.07248]
[1777676410780,43.33,78111.25,0.01,-0.01039,1e-05,2.07047]
[1777676417194,43.33,78109.8,0.01,-0.0104,1e-05,2.07185]
[1777676424919,43.32,78103.75,0.01,-0.01045,1e-05,2.07987]
[1777676430285,43.32,78100.97,0.01,-0.01047,1e-05,2.08324]
[1777676432714,43.32,78100.43,0.01,-0.01047,1e-05,2.08258]
[1777676432816,43.32,78099.62,0.01,-0.01047,1e-05,2.08364]
[1777676439349,43.32,78096.98,0.01,-0.01049,1e-05,2.08671]
[1777676445061,43.31,78096.29,0.01,-0.01049,1e-05,2.08706]
[1777676450425,43.31,78092.26,0.01,-0.01052,1e-05,2.09238]
[1777676455461,43.31,78091.79,0.01,-0.01052,1e-05,2.09248]
[1777676460496,43.31,78090.4,0.01,-0.01053,1e-05,2.09392]
[1777676465533,43.31,78090.09,0.01,-0.01053,1e-05,2.09379]
[1777676470567,43.3,78089.17,0.01,-0.01054,1e-05,2.09455]
[1777676475605,43.3,78093.95,0.01,-0.01049,1e-05,2.08701]
[1777676480638,43.3,78096.74,0.01,-0.01047,1e-05,2.0824]
[1777676486679,43.3,78104.66,0.01,-0.0104,1e-05,2.07034]
[1777676491714,43.29,78092.53,0.01,-0.01049,1e-05,2.08612]
[1777676496749,43.29,78083.83,0.01,-0.01056,1e-05,2.09817]
[1777676501783,43.29,78069.82,0.01,-0.01068,1e-05,2.11799]
[1777676506820,43.29,78065.21,0.01,-0.01071,1e-05,2.12385]
[1777676511854,43.28,78062.77,0.01,-0.01073,1e-05,2.12649]
[1777676516891,43.28,78066.89,0.01,-0.01069,1e-05,2.11943]
[1777676519707,43.28,78068.02,0.01,-0.01067,1e-05,2.11739]
[1777676519910,43.28,78068.29,0.01,-0.01067,1e-05,2.1168]
[1777676520719,43.28,78068.29,0.01,-0.01067,1e-05,2.1168]
[1777676520917,43.27,78068.07,0.01,-0.01067,1e-05,2.11694]
[1777676525952,43.27,78073.05,0.01,-0.01062,1e-05,2.10869]
[1777676530987,43.27,78082.56,0.01,-0.01054,1e-05,2.09397]
[1777676536023,43.27,78082.24,0.01,-0.01053,1e-05,2.09373]
[1777676541057,43.26,78082.04,0.01,-0.01053,1e-05,2.09334]
[1777676546092,43.26,78081.6,0.01,-0.01053,1e-05,2.09333]
[1777676551127,43.26,78081.29,0.01,-0.01052,1e-05,2.09169]
[1777676556162,43.25,78083.13,0.01,-0.01051,1e-05,2.08855]
[1777676561197,43.25,78082.76,0.01,-0.01051,1e-05,2.08844]
[1777676566233,43.25,78082.62,0.01,-0.0105,1e-05,2.08813]
[1777676575972,43.25,78080.07,0.01,-0.01052,1e-05,2.0909]
[1777676581337,43.24,78087.72,0.01,-0.01045,1e-05,2.07922]
[1777676586374,43.24,78085.64,0.01,-0.01047,1e-05,2.08182]
[1777676591409,43.24,78096.75,0.01,-0.01037,1e-05,2.06536]
[1777676596446,43.24,78102.21,0.01,-0.01032,1e-05,2.05714]
[1777676601478,43.24,78115.47,0.01,-0.01021,1e-05,2.0378]
[1777676606517,43.24,78119.06,0.01,-0.01018,1e-05,2.0325]
[1777676611549,43.24,78120.96,0.01,-0.01015,1e-05,2.02833]
[1777676616583,43.24,78123.69,0.01,-0.01013,1e-05,2.02436]
[1777676621620,43.24,78124.53,0.01,-0.01012,1e-05,2.02311]
[1777676627661,43.24,78125.84,0.01,-0.01011,1e-05,2.0212]
[1777676632695,43.24,78130.13,0.01,-0.01008,1e-05,2.01512]
[1777676637732,43.24,78125.79,0.01,-0.01011,1e-05,2.02128]
[1777676642768,43.24,78125.88,0.01,-0.01011,1e-05,2.02114]
[1777676647803,43.24,78123.55,0.01,-0.01013,1e-05,2.02442]
[1777676652837,43.24,78121.85,0.01,-0.01015,1e-05,2.02677]
[1777676657873,43.24,78122.67,0.01,-0.01014,1e-05,2.02555]
[1777676662909,43.24,78121.86,0.01,-0.01015,1e-05,2.02667]
[1777676667943,43.24,78120.14,0.01,-0.01016,1e-05,2.02903]
[1777676672978,43.24,78123.91,0.01,-0.01012,1e-05,2.02224]
[1777676678013,43.25,78122.99,0.01,-0.01015,1e-05,2.0268]
[1777676683048,43.26,78121.54,0.01,-0.01018,1e-05,2.03212]
[1777676688132,43.27,78120.44,0.01,-0.0102,1e-05,2.03628]
[1777676688231,43.27,78120.44,0.01,-0.01021,1e-05,2.03692]
[1777676689723,43.28,78120.44,0.01,-0.01021,1e-05,2.03757]
[1777676690097,43.28,78119.91,0.01,-0.01022,1e-05,2.03897]
[1777676694366,43.29,78119.79,0.01,-0.01023,1e-05,2.04172]
[1777676695132,43.29,78119.1,0.01,-0.01024,1e-05,2.04335]
[1777676700170,43.31,78117.11,0.01,-0.01028,1e-05,2.04939]
[1777676701185,43.31,78117.11,0.01,-0.01028,1e-05,2.04939]
[1777676701279,43.31,78117.11,0.01,-0.01029,1e-05,2.05066]
[1777676707215,43.32,78116.52,0.01,-0.01031,1e-05,2.05467]
[1777676713263,43.34,78115.37,0.01,-0.01034,1e-05,2.06009]
[1777676714268,43.34,78115.37,0.01,-0.01034,1e-05,2.06009]
[1777676714369,43.34,78114.83,0.01,-0.01035,1e-05,2.06211]
[1777676724335,43.35,78114.93,0.01,-0.01036,1e-05,2.06408]
[1777676727695,43.35,78113.71,0.01,-0.01037,1e-05,2.06566]
[1777676728363,43.35,78113.96,0.01,-0.01037,1e-05,2.06524]
[1777676733398,43.35,78114.81,0.01,-0.01035,1e-05,2.06239]
[1777676738433,43.35,78114.92,0.01,-0.01035,1e-05,2.06196]
[1777676740914,43.35,78115.05,0.01,-0.01035,1e-05,2.06172]
[1777676740978,43.35,78115.16,0.01,-0.01035,1e-05,2.0615]
[1777676741613,43.35,78115.16,0.01,-0.01035,1e-05,2.0615]
[1777676741695,43.35,78115.16,0.01,-0.01035,1e-05,2.06145]
[1777676742993,43.35,78115.16,0.01,-0.01035,1e-05,2.06145]
[1777676743003,43.35,78115.16,0.01,-0.01035,1e-05,2.0614]
[1777676744105,43.35,78115.16,0.01,-0.01035,1e-05,2.0614]
[1777676744194,43.35,78114.95,0.01,-0.01035,1e-05,2.06165]
[1777676750520,43.35,78114.87,0.01,-0.01035,1e-05,2.06138]
[1777676755554,43.34,78115.27,0.01,-0.01034,1e-05,2.06054]
[1777676762602,43.34,78114.84,0.01,-0.01034,1e-05,2.0608]
[1777676767638,43.34,78111.92,0.01,-0.01037,1e-05,2.06472]
[1777676774687,43.34,78111.51,0.01,-0.01037,1e-05,2.06481]
[1777676781736,43.34,78111.61,0.01,-0.01036,1e-05,2.06408]
[1777676787782,43.34,78110.38,0.01,-0.01037,1e-05,2.0653]
[1777676792814,43.33,78110.28,0.01,-0.01036,1e-05,2.06365]
[1777676798855,43.33,78111.87,0.01,-0.01035,1e-05,2.06088]
[1777676804897,43.33,78111.63,0.01,-0.01035,1e-05,2.06079]
[1777676810939,43.33,78111.88,0.01,-0.01034,1e-05,2.06004]
[1777676817987,43.33,78111.88,0.01,-0.01034,1e-05,2.05962]
[1777676823024,43.33,78112.58,0.01,-0.01033,1e-05,2.05833]
[1777676825906,43.33,78114.53,0.01,-0.01032,1e-05,2.05542]
[1777676826044,43.33,78122.52,0.01,-0.01025,1e-05,2.04393]
[1777676831079,43.32,78128.56,0.01,-0.0102,1e-05,2.03522]
[1777676836113,43.32,78130.86,0.01,-0.01018,1e-05,2.03187]
[1777676841150,43.32,78130.27,0.01,-0.01018,1e-05,2.03263]
[1777676841797,43.32,78130.27,0.01,-0.01018,1e-05,2.03263]
[1777676841822,43.32,78130.38,0.01,-0.01018,1e-05,2.03245]
[1777676847880,43.34,78130.38,0.01,-0.0102,1e-05,2.03563]
[1777676853234,43.35,78132.08,0.01,-0.0102,1e-05,2.03508]
[1777676859276,43.37,78135.11,0.01,-0.01019,1e-05,2.03461]
[1777676864315,43.38,78134.52,0.01,-0.01022,1e-05,2.03865]
[1777676876404,43.41,78130.83,0.01,-0.01029,1e-05,2.05143]
[1777676881440,43.42,78128.11,0.01,-0.01033,1e-05,2.05843]
[1777676886474,43.44,78128.12,0.01,-0.01035,1e-05,2.06209]
[1777676891509,43.45,78130.04,0.01,-0.01035,1e-05,2.06239]
[1777676897551,43.46,78131.48,0.01,-0.01036,1e-05,2.06397]
[1777676903593,43.48,78132.12,0.01,-0.01038,1e-05,2.06666]
[1777676908629,43.49,78132.61,0.01,-0.01039,1e-05,2.06895]
[1777676913663,43.5,78133.26,0.01,-0.0104,1e-05,2.06963]
[1777676918698,43.51,78136.09,0.01,-0.01039,1e-05,2.06853]
[1777676923733,43.52,78135.58,0.01,-0.01041,1e-05,2.0722]
[1777676928767,43.54,78136.19,0.01,-0.01042,1e-05,2.07424]
[1777676933803,43.55,78133.64,0.01,-0.01046,1e-05,2.08079]
[1777676940854,43.56,78132.43,0.01,-0.01049,1e-05,2.08651]
[1777676942867,43.57,78109.31,0.01,-0.0107,1e-05,2.12122]
[1777676948591,43.58,78093.26,0.01,-0.01085,1e-05,2.14772]
[1777676954951,43.59,78085.32,0.01,-0.01094,1e-05,2.16223]
[1777676959985,43.6,78085.04,0.01,-0.01096,1e-05,2.16487]
[1777676965026,43.61,78082.97,0.01,-0.01099,1e-05,2.17017]
[1777676970059,43.62,78081.94,0.01,-0.01101,1e-05,2.17389]
[1777676975106,43.62,78079.21,0.01,-0.01104,1e-05,2.17876]
[1777676980130,43.63,78081.27,0.01,-0.01103,1e-05,2.17782]
[1777676985165,43.64,78081.43,0.01,-0.01104,1e-05,2.17973]
[1777676990200,43.65,78079.33,0.01,-0.01107,1e-05,2.18495]
[1777676997250,43.66,78078.99,0.01,-0.01109,1e-05,2.18832]
[1777677002285,43.67,78077.2,0.01,-0.01112,1e-05,2.19299]
[1777677007319,43.67,78080.23,0.01,-0.01111,1e-05,2.19039]
[1777677012355,43.68,78084.97,0.01,-0.01108,1e-05,2.18522]
[1777677017389,43.69,78089.02,0.01,-0.01105,1e-05,2.18106]
[1777677022424,43.7,78104.9,0.01,-0.01092,1e-05,2.15935]
[1777677029157,43.71,78109.88,0.01,-0.01089,1e-05,2.15486]
[1777677034508,43.72,78112.09,0.01,-0.01088,1e-05,2.15231]
[1777677039544,43.73,78113.3,0.01,-0.01088,1e-05,2.15265]
[1777677045589,43.74,78114.51,0.01,-0.01089,1e-05,2.15342]
[1777677050623,43.74,78117.02,0.01,-0.01088,1e-05,2.15186]
[1777677055655,43.75,78129.9,0.01,-0.01078,1e-05,2.13514]
[1777677060691,43.76,78133.02,0.01,-0.01077,1e-05,2.13326]
[1777677065730,43.77,78132.47,0.01,-0.01078,1e-05,2.13629]
[1777677070762,43.78,78147.23,0.01,-0.01067,1e-05,2.11692]
[1777677075798,43.79,78149.95,0.01,-0.01066,1e-05,2.11531]
[1777677079512,43.8,78127.08,0.01,-0.01087,1e-05,2.15015]
[1777677084862,43.81,78129.27,0.01,-0.01086,1e-05,2.14938]
[1777677090901,43.81,78130.9,0.01,-0.01086,1e-05,2.14943]
[1777677096944,43.82,78132.91,0.01,-0.01085,1e-05,2.14753]
[1777677101979,43.83,78133.04,0.01,-0.01086,1e-05,2.14932]
[1777677108021,43.84,78128.47,0.01,-0.01091,1e-05,2.15836]
[1777677113056,43.85,78129.59,0.01,-0.01092,1e-05,2.15865]
[1777677119793,43.86,78129.71,0.01,-0.01093,1e-05,2.16119]
[1777677126148,43.87,78130.89,0.01,-0.01093,1e-05,2.1618]
[1777677131182,43.88,78134.46,0.01,-0.01091,1e-05,2.1585]
[1777677136217,43.88,78132.2,0.01,-0.01095,1e-05,2.16377]
[1777677141251,43.89,78131.6,0.01,-0.01096,1e-05,2.16651]
[1777677146286,43.9,78128.57,0.01,-0.011,1e-05,2.1728]
[1777677156356,43.91,78128.41,0.01,-0.01101,1e-05,2.1751]
[1777677163411,43.92,78126.45,0.01,-0.01104,1e-05,2.18036]
[1777677168442,43.93,78117.24,0.01,-0.01114,1e-05,2.19572]
[1777677173477,43.93,78124.72,0.01,-0.01108,1e-05,2.18612]
[1777677178512,43.94,78129.0,0.01,-0.01105,1e-05,2.18144]
[1777677183547,43.95,78126.14,0.01,-0.01109,1e-05,2.18739]
[1777677188582,43.95,78125.56,0.01,-0.0111,1e-05,2.18993]
[1777677193617,43.96,78121.63,0.01,-0.01114,1e-05,2.19746]
[1777677198652,43.97,78121.43,0.01,-0.01116,1e-05,2.19938]
[1777677203689,43.97,78122.04,0.01,-0.01116,1e-05,2.20008]
[1777677209729,43.98,78122.26,0.01,-0.01117,1e-05,2.20169]
[1777677214763,43.99,78124.67,0.01,-0.01115,1e-05,2.19832]
[1777677219800,43.99,78126.23,0.01,-0.01115,1e-05,2.19762]
[1777677224833,44.0,78126.96,0.01,-0.01115,1e-05,2.1985]
[1777677230563,44.01,78127.18,0.01,-0.01116,1e-05,2.19978]
[1777677236918,44.02,78127.44,0.01,-0.01117,1e-05,2.20161]
[1777677241954,44.02,78124.23,0.01,-0.01121,1e-05,2.20796]
[1777677246989,44.03,78123.2,0.01,-0.01122,1e-05,2.21102]
[1777677252024,44.03,78131.72,0.01,-0.01116,1e-05,2.19983]
[1777677257059,44.04,78131.16,0.01,-0.01117,1e-05,2.20223]
[1777677265118,44.05,78131.19,0.01,-0.01119,1e-05,2.20465]
[1777677270844,44.05,78120.64,0.01,-0.01129,1e-05,2.22193]
[1777677276194,44.06,78111.72,0.01,-0.01137,1e-05,2.23565]
[1777677281230,44.07,78107.2,0.01,-0.01142,1e-05,2.2438]
[1777677287269,44.07,78102.12,0.01,-0.01148,1e-05,2.25297]
[1777677292305,44.08,78101.43,0.01,-0.01149,1e-05,2.25519]
[1777677297343,44.08,78085.74,0.01,-0.01164,1e-05,2.2803]
[1777677302375,44.08,78084.78,0.01,-0.01165,1e-05,2.28266]
[1777677311134,44.09,78087.76,0.01,-0.01164,1e-05,2.27981]
[1777677316472,44.09,78087.37,0.01,-0.01164,1e-05,2.28137]
[1777677322514,44.1,78084.21,0.01,-0.01168,1e-05,2.28733]
[1777677329562,44.1,78084.9,0.01,-0.01168,1e-05,2.28756]
[1777677334598,44.11,78085.35,0.01,-0.01168,1e-05,2.28636]
[1777677339633,44.11,78085.2,0.01,-0.01168,1e-05,2.28751]
[1777677344668,44.11,78087.74,0.01,-0.01166,1e-05,2.28454]
[1777677351414,44.12,78087.71,0.01,-0.01167,1e-05,2.28592]
[1777677356752,44.12,78092.27,0.01,-0.01164,1e-05,2.27986]
[1777677361787,44.13,78097.64,0.01,-0.01159,1e-05,2.27263]
[1777677367831,44.13,78099.31,0.01,-0.01158,1e-05,2.27126]
[1777677372864,44.14,78101.73,0.01,-0.01157,1e-05,2.26855]
[1777677380920,44.14,78105.12,0.01,-0.01155,1e-05,2.26492]
[1777677387971,44.15,78107.2,0.01,-0.01154,1e-05,2.26308]
[1777677397033,44.15,78108.25,0.01,-0.01153,1e-05,2.26193]
[1777677402067,44.16,78113.25,0.01,-0.01149,1e-05,2.25526]
[1777677407103,44.16,78118.24,0.01,-0.01145,1e-05,2.24867]
[1777677412137,44.16,78120.58,0.01,-0.01143,1e-05,2.24608]
[1777677420193,44.17,78120.96,0.01,-0.01144,1e-05,2.24701]
[1777677425229,44.17,78125.84,0.01,-0.0114,1e-05,2.24054]
[1777677431982,44.18,78127.22,0.01,-0.0114,1e-05,2.23953]
[1777677437313,44.18,78125.76,0.01,-0.01141,1e-05,2.24278]
[1777677442348,44.19,78124.25,0.01,-0.01143,1e-05,2.2459]
[1777677448395,44.19,78113.54,0.01,-0.01154,1e-05,2.26305]
[1777677453425,44.19,78108.8,0.01,-0.01158,1e-05,2.26958]
[1777677459467,44.2,78107.58,0.01,-0.01159,1e-05,2.27237]
[1777677465509,44.2,78104.77,0.01,-0.01162,1e-05,2.27758]
[1777677470544,44.2,78099.2,0.01,-0.01168,1e-05,2.28686]
[1777677475578,44.2,78096.05,0.01,-0.01171,1e-05,2.29243]
[1777677480615,44.21,78094.6,0.01,-0.01173,1e-05,2.29537]
[1777677485649,44.21,78093.88,0.01,-0.01174,1e-05,2.29719]
[1777677490686,44.21,78092.85,0.01,-0.01175,1e-05,2.2995]
[1777677496734,44.22,78092.16,0.01,-0.01177,1e-05,2.30142]
[1777677498745,44.22,78070.01,0.01,-0.01197,1e-05,2.33608]
[1777677500756,44.22,78052.82,0.01,-0.01214,1e-05,2.36319]
[1777677505791,44.22,78066.52,0.01,-0.01201,1e-05,2.34187]
[1777677510827,44.22,78068.08,0.01,-0.012,1e-05,2.33974]
[1777677516869,44.22,78068.74,0.01,-0.01199,1e-05,2.3376]
[1777677521904,44.22,78059.29,0.01,-0.01208,1e-05,2.35265]
[1777677526939,44.22,78057.97,0.01,-0.01209,1e-05,2.35485]
[1777677532686,44.22,78056.93,0.01,-0.0121,1e-05,2.35663]
[1777677539025,44.22,78055.89,0.01,-0.01211,1e-05,2.35841]
[1777677544059,44.22,78055.24,0.01,-0.01212,1e-05,2.35955]
[1777677549092,44.22,78053.89,0.01,-0.01213,1e-05,2.3618]
[1777677554128,44.22,78053.22,0.01,-0.01214,1e-05,2.36296]
[1777677559164,44.22,78049.35,0.01,-0.01218,1e-05,2.36914]
[1777677564203,44.22,78049.72,0.01,-0.01217,1e-05,2.36859]
[1777677569233,44.22,78050.25,0.01,-0.01217,1e-05,2.36779]
[1777677574269,44.22,78043.13,0.01,-0.01223,1e-05,2.37761]
[1777677579304,44.22,78044.22,0.01,-0.01222,1e-05,2.37585]
[1777677584339,44.22,78045.09,0.01,-0.01221,1e-05,2.37446]
[1777677590382,44.22,78046.18,0.01,-0.0122,1e-05,2.37276]
[1777677598437,44.23,78046.37,0.01,-0.0122,1e-05,2.37252]
[1777677604479,44.23,78047.03,0.01,-0.01219,1e-05,2.37154]
[1777677610521,44.23,78043.47,0.01,-0.01223,1e-05,2.3772]
[1777677615555,44.23,78042.41,0.01,-0.01224,1e-05,2.37888]
[1777677620591,44.23,78045.67,0.01,-0.0122,1e-05,2.37373]
[1777677626633,44.23,78044.0,0.01,-0.01222,1e-05,2.37636]
[1777677631667,44.23,78048.2,0.01,-0.01217,1e-05,2.36823]
[1777677636703,44.23,78050.85,0.01,-0.01215,1e-05,2.36406]
[1777677641738,44.23,78051.03,0.01,-0.01215,1e-05,2.36382]
[1777677647781,44.23,78063.97,0.01,-0.01202,1e-05,2.3437]
[1777677652817,44.23,78066.31,0.01,-0.012,1e-05,2.34025]
[1777677657852,44.23,78065.93,0.01,-0.01201,1e-05,2.34107]
[1777677662889,44.23,78064.12,0.01,-0.01203,1e-05,2.34411]
[1777677669937,44.23,78063.13,0.01,-0.01204,1e-05,2.34591]
[1777677674971,44.23,78058.09,0.01,-0.01209,1e-05,2.35396]
[1777677680017,44.23,78058.56,0.01,-0.01208,1e-05,2.35332]
[1777677686049,44.23,78060.76,0.01,-0.01206,1e-05,2.35]
[1777677692092,44.23,78056.44,0.01,-0.0121,1e-05,2.35546]
[1777677697127,44.23,78056.98,0.01,-0.01209,1e-05,2.35469]
[1777677702163,44.23,78056.27,0.01,-0.0121,1e-05,2.35589]
[1777677707198,44.23,78057.57,0.01,-0.01209,1e-05,2.35391]
[1777677712231,44.23,78061.58,0.01,-0.01205,1e-05,2.34773]
[1777677720291,44.23,78061.34,0.01,-0.01205,1e-05,2.34831]
[1777677726331,44.23,78057.87,0.01,-0.01209,1e-05,2.35389]
[1777677731366,44.23,78064.84,0.01,-0.01202,1e-05,2.34305]
[1777677736400,44.24,78070.38,0.01,-0.01197,1e-05,2.33463]
[1777677741435,44.24,78070.9,0.01,-0.01197,1e-05,2.33406]
[1777677746471,44.24,78068.35,0.01,-0.01199,1e-05,2.33824]
[1777677754226,44.24,78068.69,0.01,-0.01198,1e-05,2.33651]
[1777677759562,44.24,78057.44,0.01,-0.01209,1e-05,2.35427]
[1777677764597,44.24,78056.67,0.01,-0.0121,1e-05,2.35553]
[1777677769632,44.24,78057.95,0.01,-0.01209,1e-05,2.35356]
[1777677774667,44.24,78059.65,0.01,-0.01207,1e-05,2.35099]
[1777677780709,44.24,78059.12,0.01,-0.01208,1e-05,2.35196]
[1777677786753,44.24,78056.47,0.01,-0.0121,1e-05,2.35625]
[1777677792793,44.24,78056.09,0.01,-0.01211,1e-05,2.35696]
[1777677797828,44.24,78054.65,0.01,-0.01212,1e-05,2.35932]
[1777677802865,44.24,78053.59,0.01,-0.01213,1e-05,2.36108]
[1777677809913,44.24,78052.33,0.01,-0.01215,1e-05,2.36318]
[1777677821997,44.24,78049.18,0.01,-0.01217,1e-05,2.36679]
[1777677827032,44.24,78049.59,0.01,-0.01216,1e-05,2.36619]
[1777677832067,44.24,78050.8,0.01,-0.01215,1e-05,2.36436]
[1777677843144,44.24,78051.0,0.01,-0.01215,1e-05,2.36421]
[1777677850196,44.24,78050.36,0.01,-0.01216,1e-05,2.36532]
[1777677855228,44.24,78049.3,0.01,-0.01217,1e-05,2.36706]
[1777677860263,44.24,78047.73,0.01,-0.01219,1e-05,2.3696]
[1777677865300,44.24,78045.56,0.01,-0.01221,1e-05,2.37304]
[1777677870334,44.24,78045.89,0.01,-0.0122,1e-05,2.37251]
[1777677876375,44.24,78041.67,0.01,-0.01224,1e-05,2.37768]
[1777677881410,44.24,78042.59,0.01,-0.01223,1e-05,2.37615]
[1777677886445,44.24,78043.22,0.01,-0.01222,1e-05,2.37505]
[1777677891481,44.24,78045.52,0.01,-0.0122,1e-05,2.37132]
[1777677896520,44.24,78048.05,0.01,-0.01217,1e-05,2.36723]
[1777677902561,44.24,78048.73,0.01,-0.01217,1e-05,2.36605]
[1777677908603,44.24,78050.29,0.01,-0.01215,1e-05,2.36354]
[1777677913638,44.24,78050.82,0.01,-0.01215,1e-05,2.36269]
[1777677918672,44.24,78050.09,0.01,-0.01215,1e-05,2.36383]
[1777677923708,44.24,78058.45,0.01,-0.01207,1e-05,2.35075]
[1777677928742,44.24,78066.16,0.01,-0.012,1e-05,2.33883]
[1777677933778,44.24,78061.64,0.01,-0.01204,1e-05,2.34462]
[1777677943851,44.24,78061.11,0.01,-0.01204,1e-05,2.34576]
[1777677950898,44.25,78057.24,0.01,-0.01208,1e-05,2.35201]
[1777677955932,44.25,78056.96,0.01,-0.01209,1e-05,2.35257]
[1777677961979,44.25,78056.61,0.01,-0.01209,1e-05,2.35326]
[1777677967010,44.25,78054.15,0.01,-0.01211,1e-05,2.35723]
[1777677974059,44.25,78054.09,0.01,-0.01212,1e-05,2.35745]
[1777677979094,44.25,78053.65,0.01,-0.01212,1e-05,2.35823]
[1777677984129,44.25,78052.74,0.01,-0.01213,1e-05,2.35974]
[1777677990170,44.25,78052.36,0.01,-0.01213,1e-05,2.36043]
[1777677995908,44.25,78050.98,0.01,-0.01214,1e-05,2.3612]
[1777678001248,44.25,78049.7,0.01,-0.01215,1e-05,2.36327]
[1777678006283,44.25,78050.22,0.01,-0.01215,1e-05,2.36247]
[1777678011326,44.25,78050.61,0.01,-0.01214,1e-05,2.36189]
[1777678016352,44.25,78054.72,0.01,-0.0121,1e-05,2.35548]
[1777678023403,44.25,78055.68,0.01,-0.0121,1e-05,2.35407]
[1777678029444,44.25,78055.11,0.01,-0.0121,1e-05,2.35504]
[1777678034479,44.25,78052.99,0.01,-0.01212,1e-05,2.35842]
[1777678039515,44.25,78049.78,0.01,-0.01215,1e-05,2.36346]
[1777678044550,44.25,78050.0,0.01,-0.01215,1e-05,2.36307]
[1777678049584,44.25,78055.52,0.01,-0.0121,1e-05,2.35436]
[1777678055629,44.25,78057.65,0.01,-0.01207,1e-05,2.34962]
[1777678060661,44.25,78058.4,0.01,-0.01206,1e-05,2.34851]
[1777678066400,44.25,78058.25,0.01,-0.01207,1e-05,2.34884]
[1777678073752,44.25,78056.99,0.01,-0.01208,1e-05,2.35091]
[1777678082816,44.25,78056.68,0.01,-0.01208,1e-05,2.35154]
[1777678086541,44.25,78039.99,0.01,-0.01224,1e-05,2.37792]
[1777678092886,44.25,78039.2,0.01,-0.01225,1e-05,2.37902]
[1777678097922,44.25,78040.88,0.01,-0.01223,1e-05,2.37625]
[1777678104971,44.25,78044.33,0.01,-0.0122,1e-05,2.37075]
[1777678110009,44.25,78043.79,0.01,-0.0122,1e-05,2.37162]
[1777678115040,44.25,78041.89,0.01,-0.01221,1e-05,2.37314]
[1777678122089,44.25,78043.82,0.01,-0.0122,1e-05,2.37008]
[1777678127125,44.25,78045.51,0.01,-0.01218,1e-05,2.36739]
[1777678132160,44.25,78047.57,0.01,-0.01216,1e-05,2.36411]
[1777678137195,44.25,78046.1,0.01,-0.01217,1e-05,2.36639]
[1777678142230,44.25,78047.23,0.01,-0.01216,1e-05,2.36454]
[1777678149279,44.25,78048.83,0.01,-0.01215,1e-05,2.36194]
[1777678154314,44.25,78048.04,0.01,-0.01215,1e-05,2.36313]
[1777678161363,44.25,78047.32,0.01,-0.01216,1e-05,2.36418]
[1777678166398,44.25,78046.06,0.01,-0.01217,1e-05,2.36609]
[1777678171435,44.25,78040.31,0.01,-0.01222,1e-05,2.37362]
[1777678176469,44.25,78032.61,0.01,-0.01229,1e-05,2.38562]
[1777678181503,44.25,78018.13,0.01,-0.01243,1e-05,2.40842]
[1777678187546,44.24,78015.07,0.01,-0.01246,1e-05,2.41286]
[1777678192582,44.24,78006.26,0.01,-0.01254,1e-05,2.42658]
[1777678197616,44.24,78010.38,0.01,-0.0125,1e-05,2.41948]
[1777678202650,44.24,78012.39,0.01,-0.01248,1e-05,2.41582]
[1777678208693,44.24,78013.97,0.01,-0.01246,1e-05,2.41273]
[1777678213731,44.24,78015.66,0.01,-0.01244,1e-05,2.40955]
[1777678218770,44.23,78019.14,0.01,-0.0124,1e-05,2.40356]
[1777678225822,44.23,78015.48,0.01,-0.01243,1e-05,2.40879]
[1777678231862,44.23,78013.6,0.01,-0.01244,1e-05,2.40974]
[1777678236898,44.23,78011.58,0.01,-0.01246,1e-05,2.4125]
[1777678243944,44.23,78012.26,0.01,-0.01245,1e-05,2.41074]
[1777678248981,44.22,78007.64,0.01,-0.01249,1e-05,2.41771]
[1777678254016,44.22,78005.85,0.01,-0.0125,1e-05,2.42008]
[1777678261065,44.22,78003.75,0.01,-0.01252,1e-05,2.42265]
[1777678266099,44.22,78012.8,0.01,-0.01243,1e-05,2.40771]
[1777678272142,44.22,78022.7,0.01,-0.01233,1e-05,2.39159]
[1777678277906,44.22,78028.83,0.01,-0.01227,1e-05,2.38171]
[1777678283235,44.22,78028.06,0.01,-0.01228,1e-05,2.38287]
[1777678289275,44.22,78027.65,0.01,-0.01228,1e-05,2.3835]
[1777678294310,44.22,78022.51,0.01,-0.01232,1e-05,2.39017]
[1777678302366,44.22,78021.81,0.01,-0.01233,1e-05,2.39127]
[1777678308118,44.22,78019.32,0.01,-0.01235,1e-05,2.39522]
[1777678313444,44.22,78015.15,0.01,-0.0124,1e-05,2.40187]
[1777678321499,44.21,78015.05,0.01,-0.0124,1e-05,2.40193]
[1777678326534,44.21,78016.74,0.01,-0.01238,1e-05,2.39917]
[1777678331570,44.21,78017.11,0.01,-0.01237,1e-05,2.39852]
[1777678336604,44.21,78019.16,0.01,-0.01235,1e-05,2.3952]
[1777678341639,44.21,78015.07,0.01,-0.01239,1e-05,2.40166]
[1777678346675,44.21,78018.86,0.01,-0.01236,1e-05,2.39545]
[1777678351711,44.21,78021.01,0.01,-0.01233,1e-05,2.39037]
[1777678356744,44.21,78015.03,0.01,-0.01238,1e-05,2.39969]
[1777678361780,44.21,78018.89,0.01,-0.01234,1e-05,2.3933]
[1777678367821,44.21,78015.31,0.01,-0.01238,1e-05,2.39876]
[1777678372857,44.21,78016.35,0.01,-0.01237,1e-05,2.39689]
[1777678377891,44.21,78015.88,0.01,-0.01237,1e-05,2.39743]
[1777678383935,44.21,78016.73,0.01,-0.01236,1e-05,2.39576]
[1777678389975,44.21,78017.12,0.01,-0.01235,1e-05,2.39486]
[1777678395026,44.21,78016.07,0.01,-0.01236,1e-05,2.39634]
[1777678400052,44.2,78016.49,0.01,-0.01236,1e-05,2.3955]
[1777678408109,44.2,78016.54,0.01,-0.01236,1e-05,2.3952]
[1777678413143,44.2,78012.51,0.01,-0.01239,1e-05,2.39999]
[1777678418889,44.2,78012.54,0.01,-0.01239,1e-05,2.39967]
[1777678423213,44.2,78028.38,0.01,-0.01223,1e-05,2.37431]
[1777678428959,44.2,78037.42,0.01,-0.01215,1e-05,2.36002]
[1777678435299,44.2,78039.7,0.01,-0.01212,1e-05,2.35649]
[1777678444361,44.2,78045.37,0.01,-0.01207,1e-05,2.34767]
[1777678449396,44.2,78041.04,0.01,-0.01211,1e-05,2.3545]
[1777678454431,44.2,78042.66,0.01,-0.0121,1e-05,2.3519]
[1777678462487,44.2,78044.13,0.01,-0.01208,1e-05,2.34952]
[1777678467523,44.2,78046.28,0.01,-0.01206,1e-05,2.3461]
[1777678475579,44.2,78047.96,0.01,-0.01204,1e-05,2.34194]
[1777678480613,44.2,78048.85,0.01,-0.01203,1e-05,2.34051]
[1777678485649,44.2,78048.82,0.01,-0.01203,1e-05,2.34052]
[1777678490684,44.2,78049.9,0.01,-0.01202,1e-05,2.33878]
[1777678495719,44.2,78051.37,0.01,-0.012,1e-05,2.33645]
[1777678500754,44.2,78053.13,0.01,-0.01199,1e-05,2.33366]
[1777678505788,44.2,78053.36,0.01,-0.01199,1e-05,2.3333]
[1777678514852,44.2,78052.8,0.01,-0.01199,1e-05,2.33414]
[1777678519887,44.2,78054.31,0.01,-0.01198,1e-05,2.33176]
[1777678524922,44.2,78053.36,0.01,-0.01198,1e-05,2.33323]
[1777678529956,44.2,78053.49,0.01,-0.01198,1e-05,2.333]
[1777678534992,44.2,78055.82,0.01,-0.01195,1e-05,2.32789]
[1777678543054,44.2,78055.55,0.01,-0.01196,1e-05,2.32835]
[1777678548084,44.2,78052.93,0.01,-0.01198,1e-05,2.33245]
[1777678553120,44.2,78052.58,0.01,-0.01198,1e-05,2.33297]
[1777678560167,44.2,78052.58,0.01,-0.01198,1e-05,2.33293]
[1777678566209,44.2,78051.42,0.01,-0.012,1e-05,2.3347]
[1777678571245,44.2,78047.49,0.01,-0.01203,1e-05,2.34079]
[1777678576278,44.2,78047.22,0.01,-0.01203,1e-05,2.34116]
[1777678583327,44.2,78046.72,0.01,-0.01204,1e-05,2.34188]
[1777678590084,44.2,78047.17,0.01,-0.01203,1e-05,2.34118]
[1777678598434,44.2,78048.99,0.01,-0.01201,1e-05,2.33698]
[1777678603469,44.2,78049.06,0.01,-0.01201,1e-05,2.33692]
[1777678608504,44.2,78048.62,0.01,-0.01201,1e-05,2.33767]
[1777678620294,44.2,78051.88,0.01,-0.01198,1e-05,2.33268]
[1777678625623,44.2,78051.88,0.01,-0.01199,1e-05,2.33278]
[1777678633680,44.2,78051.93,0.01,-0.01199,1e-05,2.33283]
[1777678638713,44.2,78051.7,0.01,-0.01199,1e-05,2.33327]
[1777678644756,44.2,78049.69,0.01,-0.01201,1e-05,2.3365]
[1777678649798,44.2,78050.19,0.01,-0.012,1e-05,2.33577]
[1777678653819,44.2,78062.01,0.01,-0.01189,1e-05,2.31601]
[1777678658854,44.2,78064.32,0.01,-0.01187,1e-05,2.31269]
[1777678663889,44.21,78067.2,0.01,-0.01184,1e-05,2.30859]
[1777678669931,44.21,78065.57,0.01,-0.01186,1e-05,2.31159]
[1777678674966,44.21,78068.26,0.01,-0.01184,1e-05,2.30782]
[1777678680003,44.21,78068.76,0.01,-0.01183,1e-05,2.30751]
[1777678685055,44.21,78067.13,0.01,-0.01185,1e-05,2.31049]
[1777678690071,44.21,78081.84,0.01,-0.01172,1e-05,2.28833]
[1777678695106,44.22,78088.11,0.01,-0.01166,1e-05,2.27939]
[1777678700141,44.22,78086.33,0.01,-0.01169,1e-05,2.28282]
[1777678705176,44.22,78089.12,0.01,-0.01166,1e-05,2.27922]
[1777678710214,44.23,78089.74,0.01,-0.01166,1e-05,2.27898]
[1777678716253,44.23,78089.66,0.01,-0.01166,1e-05,2.27851]
[1777678730352,44.24,78090.35,0.01,-0.01167,1e-05,2.27937]
[1777678741141,44.24,78091.38,0.01,-0.01166,1e-05,2.27926]
[1777678746464,44.24,78091.68,0.01,-0.01167,1e-05,2.27946]
[1777678751500,44.25,78089.28,0.01,-0.01169,1e-05,2.28389]
[1777678761281,44.25,78089.91,0.01,-0.01169,1e-05,2.2839]
[1777678766606,44.25,78091.02,0.01,-0.01169,1e-05,2.28281]
[1777678771640,44.25,78090.45,0.01,-0.01169,1e-05,2.2827]
[1777678776678,44.26,78087.03,0.01,-0.01172,1e-05,2.28837]
[1777678782718,44.26,78087.56,0.01,-0.01172,1e-05,2.28802]
[1777678787753,44.26,78086.51,0.01,-0.01173,1e-05,2.29001]
[1777678792787,44.26,78087.08,0.01,-0.01173,1e-05,2.2895]
[1777678797828,44.27,78089.48,0.01,-0.01172,1e-05,2.28842]
[1777678802859,44.28,78093.77,0.01,-0.01169,1e-05,2.28332]
[1777678807893,44.28,78095.15,0.01,-0.01168,1e-05,2.28171]
[1777678813937,44.28,78093.82,0.01,-0.0117,1e-05,2.28442]
[1777678818974,44.28,78092.98,0.01,-0.01171,1e-05,2.2863]
[1777678825018,44.29,78092.36,0.01,-0.01172,1e-05,2.28801]
[1777678830052,44.29,78092.48,0.01,-0.01172,1e-05,2.28849]
[1777678835088,44.29,78093.9,0.01,-0.0117,1e-05,2.28558]
[1777678841153,44.3,78093.78,0.01,-0.01171,1e-05,2.28665]
[1777678846189,44.3,78101.31,0.01,-0.01165,1e-05,2.27583]
[1777678851226,44.3,78104.44,0.01,-0.01162,1e-05,2.27188]
[1777678856259,44.3,78102.91,0.01,-0.01164,1e-05,2.27503]
[1777678861295,44.31,78103.06,0.01,-0.01164,1e-05,2.2756]
[1777678866330,44.31,78097.06,0.01,-0.0117,1e-05,2.28551]
[1777678871364,44.31,78095.04,0.01,-0.01173,1e-05,2.28929]
[1777678876399,44.32,78090.36,0.01,-0.01177,1e-05,2.29713]
[1777678881434,44.32,78092.63,0.01,-0.01176,1e-05,2.29428]
[1777678886469,44.32,78090.53,0.01,-0.01178,1e-05,2.29819]
[1777678891504,44.32,78092.13,0.01,-0.01176,1e-05,2.29497]
[1777678896542,44.33,78092.56,0.01,-0.01176,1e-05,2.29498]
[1777678901573,44.33,78097.6,0.01,-0.01172,1e-05,2.28789]
[1777678906614,44.33,78099.14,0.01,-0.01171,1e-05,2.28618]
[1777678912339,44.33,78103.51,0.01,-0.01167,1e-05,2.28027]
[1777678918697,44.34,78105.73,0.01,-0.01166,1e-05,2.27778]
[1777678923731,44.34,78105.83,0.01,-0.01166,1e-05,2.27827]
[1777678932479,44.34,78109.6,0.01,-0.01163,1e-05,2.27358]
[1777678942549,44.35,78108.11,0.01,-0.01165,1e-05,2.27716]
[1777678950921,44.35,78108.34,0.01,-0.01166,1e-05,2.2779]
[1777678955956,44.36,78108.86,0.01,-0.01165,1e-05,2.27627]
[1777678960991,44.36,78109.55,0.01,-0.01165,1e-05,2.27583]
[1777678966026,44.36,78111.99,0.01,-0.01163,1e-05,2.27274]
[1777678972069,44.36,78111.6,0.01,-0.01164,1e-05,2.27408]
[1777678978113,44.37,78111.87,0.01,-0.01164,1e-05,2.27441]
[1777678983147,44.37,78116.12,0.01,-0.0116,1e-05,2.2686]
[1777678988181,44.37,78115.36,0.01,-0.01161,1e-05,2.27048]
[1777678993217,44.37,78117.68,0.01,-0.0116,1e-05,2.2677]
[1777678999259,44.38,78125.42,0.01,-0.01153,1e-05,2.25693]
[1777679004295,44.38,78126.32,0.01,-0.01153,1e-05,2.25646]
[1777679013357,44.39,78125.15,0.01,-0.01154,1e-05,2.25837]
[1777679018392,44.39,78127.22,0.01,-0.01153,1e-05,2.25611]
[1777679023427,44.39,78128.07,0.01,-0.01153,1e-05,2.25571]
[1777679028466,44.4,78129.48,0.01,-0.01152,1e-05,2.25445]
[1777679033498,44.4,78128.58,0.01,-0.01153,1e-05,2.25667]
[1777679038534,44.4,78129.04,0.01,-0.01153,1e-05,2.25681]
[1777679043567,44.41,78126.43,0.01,-0.01156,1e-05,2.26156]
[1777679049610,44.41,78124.07,0.01,-0.01159,1e-05,2.26604]
[1777679057666,44.42,78122.68,0.01,-0.01161,1e-05,2.2693]
[1777679063708,44.42,78123.31,0.01,-0.01161,1e-05,2.26915]
[1777679069751,44.42,78119.25,0.01,-0.01165,1e-05,2.27611]
[1777679079824,44.43,78114.74,0.01,-0.01169,1e-05,2.2828]
[1777679081836,44.43,78099.42,0.01,-0.01183,1e-05,2.30656]
[1777679086869,44.43,78088.04,0.01,-0.01194,1e-05,2.32456]
[1777679091905,44.43,78082.71,0.01,-0.01199,1e-05,2.33314]
[1777679096940,44.43,78075.82,0.01,-0.01206,1e-05,2.3441]
[1777679101975,44.43,78075.33,0.01,-0.01207,1e-05,2.34501]
[1777679107011,44.43,78078.69,0.01,-0.01203,1e-05,2.33991]
[1777679112045,44.43,78080.46,0.01,-0.01202,1e-05,2.33733]
[1777679123813,44.43,78090.56,0.01,-0.01193,1e-05,2.32235]
[1777679133884,44.44,78088.13,0.01,-0.01195,1e-05,2.32536]
[1777679141248,44.44,78091.98,0.01,-0.01192,1e-05,2.31998]
[1777679152326,44.44,78094.68,0.01,-0.0119,1e-05,2.31671]
[1777679158367,44.45,78105.08,0.01,-0.0118,1e-05,2.30126]
[1777679163402,44.45,78106.02,0.01,-0.0118,1e-05,2.30039]
[1777679171458,44.45,78109.43,0.01,-0.01177,1e-05,2.29615]
[1777679177501,44.45,78111.27,0.01,-0.01176,1e-05,2.29413]
[1777679182535,44.46,78115.7,0.01,-0.01172,1e-05,2.28805]
[1777679187570,44.46,78116.43,0.01,-0.01172,1e-05,2.28767]
[1777679192606,44.46,78114.63,0.01,-0.01173,1e-05,2.28972]
[1777679197640,44.47,78120.91,0.01,-0.01168,1e-05,2.28088]
[1777679204377,44.47,78121.45,0.01,-0.01168,1e-05,2.28119]
[1777679209724,44.47,78119.93,0.01,-0.0117,1e-05,2.2843]
[1777679214760,44.48,78120.33,0.01,-0.0117,1e-05,2.28447]
[1777679220887,44.48,78120.58,0.01,-0.0117,1e-05,2.28501]
[1777679225924,44.48,78124.72,0.01,-0.01167,1e-05,2.27949]
[1777679230957,44.49,78119.09,0.01,-0.01173,1e-05,2.28887]
[1777679239015,44.49,78119.35,0.01,-0.01173,1e-05,2.28975]
[1777679244658,44.49,78121.29,0.01,-0.01172,1e-05,2.28749]
[1777679250092,44.5,78122.08,0.01,-0.01172,1e-05,2.28718]
[1777679257141,44.5,78119.85,0.01,-0.01174,1e-05,2.29017]
[1777679262177,44.5,78119.69,0.01,-0.01174,1e-05,2.29113]
[1777679270232,44.51,78120.05,0.01,-0.01175,1e-05,2.29174]
[1777679275267,44.51,78119.87,0.01,-0.01175,1e-05,2.29274]
[1777679282316,44.51,78119.98,0.01,-0.01176,1e-05,2.29355]
[1777679288359,44.52,78118.71,0.01,-0.01177,1e-05,2.29631]
[1777679293394,44.52,78118.39,0.01,-0.01178,1e-05,2.29747]
[1777679298429,44.52,78117.98,0.01,-0.01179,1e-05,2.29876]
[1777679305478,44.53,78117.45,0.01,-0.0118,1e-05,2.3005]
[1777679311520,44.53,78117.31,0.01,-0.0118,1e-05,2.30005]
[1777679316555,44.53,78117.23,0.01,-0.0118,1e-05,2.30082]
[1777679322597,44.54,78116.75,0.01,-0.01181,1e-05,2.30234]
[1777679328639,44.54,78121.42,0.01,-0.01177,1e-05,2.29597]
[1777679333674,44.54,78121.79,0.01,-0.01177,1e-05,2.29611]
[1777679338711,44.54,78121.41,0.01,-0.01178,1e-05,2.29739]
[1777679341730,44.55,78136.69,0.01,-0.01164,1e-05,2.27453]
[1777679346764,44.55,78138.07,0.01,-0.01164,1e-05,2.27341]
[1777679352810,44.55,78137.13,0.01,-0.01165,1e-05,2.27587]
[1777679357845,44.56,78124.48,0.01,-0.01177,1e-05,2.29594]
[1777679365498,44.56,78122.76,0.01,-0.01179,1e-05,2.29948]
[1777679370938,44.56,78122.85,0.01,-0.0118,1e-05,2.29988]
[1777679375974,44.56,78119.65,0.01,-0.01182,1e-05,2.30388]
[1777679382016,44.57,78119.92,0.01,-0.01182,1e-05,2.30407]
[1777679391080,44.57,78119.27,0.01,-0.01183,1e-05,2.30601]
[1777679397121,44.57,78118.13,0.01,-0.01185,1e-05,2.30842]
[1777679403167,44.57,78117.46,0.01,-0.01186,1e-05,2.31012]
[1777679409209,44.58,78117.37,0.01,-0.01186,1e-05,2.31106]
[1777679414244,44.58,78119.2,0.01,-0.01185,1e-05,2.30884]
[1777679419278,44.58,78118.83,0.01,-0.01186,1e-05,2.31001]
[1777679425922,44.59,78117.0,0.01,-0.01188,1e-05,2.31352]
[1777679431362,44.59,78116.75,0.01,-0.01188,1e-05,2.31314]
[1777679436397,44.59,78116.51,0.01,-0.01188,1e-05,2.3141]
[1777679442438,44.59,78116.54,0.01,-0.01189,1e-05,2.31475]
[1777679447473,44.6,78116.26,0.01,-0.01189,1e-05,2.31576]
[1777679456132,44.6,78116.23,0.01,-0.0119,1e-05,2.31673]
[1777679461572,44.6,78122.72,0.01,-0.01184,1e-05,2.30742]
[1777679466610,44.6,78128.11,0.01,-0.0118,1e-05,2.29973]
[1777679472649,44.61,78130.25,0.01,-0.01178,1e-05,2.29721]
[1777679477685,44.61,78132.43,0.01,-0.01176,1e-05,2.29452]
[1777679484733,44.61,78133.71,0.01,-0.01176,1e-05,2.29347]
[1777679489768,44.61,78135.17,0.01,-0.01175,1e-05,2.29189]
[1777679494803,44.62,78136.14,0.01,-0.01174,1e-05,2.28964]
[1777679500844,44.62,78137.44,0.01,-0.01173,1e-05,2.28846]
[1777679505880,44.62,78138.61,0.01,-0.01172,1e-05,2.28735]
[1777679510915,44.63,78138.37,0.01,-0.01173,1e-05,2.2884]
[1777679516553,44.63,78139.69,0.01,-0.01172,1e-05,2.28719]
[1777679522999,44.63,78139.84,0.01,-0.01172,1e-05,2.28777]
[1777679529041,44.64,78145.12,0.01,-0.01168,1e-05,2.28059]
[1777679534076,44.64,78140.64,0.01,-0.01173,1e-05,2.28808]
[1777679546763,44.64,78140.06,0.01,-0.01174,1e-05,2.29051]
[1777679553208,44.65,78132.86,0.01,-0.0118,1e-05,2.30069]
[1777679558244,44.65,78130.3,0.01,-0.01183,1e-05,2.30505]
[1777679563279,44.65,78129.74,0.01,-0.01184,1e-05,2.30632]
[1777679568318,44.65,78128.22,0.01,-0.01185,1e-05,2.30904]
[1777679573352,44.65,78126.33,0.01,-0.01187,1e-05,2.31237]
[1777679579395,44.65,78124.87,0.01,-0.01189,1e-05,2.31501]
[1777679587045,44.66,78121.79,0.01,-0.01192,1e-05,2.32016]
[1777679597115,44.66,78121.54,0.01,-0.01193,1e-05,2.32107]
[1777679602578,44.66,78121.16,0.01,-0.01193,1e-05,2.32196]
[1777679607614,44.66,78130.64,0.01,-0.01185,1e-05,2.30765]
[1777679612649,44.66,78134.74,0.01,-0.0118,1e-05,2.30035]
[1777679617684,44.66,78135.29,0.01,-0.0118,1e-05,2.3]
[1777679625740,44.67,78140.35,0.01,-0.01176,1e-05,2.29318]
[1777679630775,44.67,78140.92,0.01,-0.01176,1e-05,2.29291]
[1777679637395,44.67,78142.21,0.01,-0.01175,1e-05,2.2917]
[1777679642860,44.68,78141.08,0.01,-0.01177,1e-05,2.29419]
[1777679652927,44.68,78140.78,0.01,-0.01178,1e-05,2.29591]
[1777679660986,44.68,78139.96,0.01,-0.01179,1e-05,2.29816]
[1777679666021,44.69,78139.59,0.01,-0.0118,1e-05,2.29935]
[1777679675083,44.69,78139.42,0.01,-0.0118,1e-05,2.29928]
[1777679680118,44.69,78139.1,0.01,-0.0118,1e-05,2.3004]
[1777679686161,44.7,78139.54,0.01,-0.0118,1e-05,2.30047]
[1777679691195,44.7,78138.15,0.01,-0.01182,1e-05,2.30325]
[1777679696231,44.7,78110.49,0.01,-0.01208,1e-05,2.34651]
[1777679701265,44.7,78107.6,0.01,-0.01211,1e-05,2.35117]
[1777679707308,44.7,78116.83,0.01,-0.01203,1e-05,2.33716]
[1777679712344,44.7,78116.5,0.01,-0.01203,1e-05,2.33798]
[1777679717378,44.71,78117.12,0.01,-0.01203,1e-05,2.33735]
[1777679723422,44.71,78116.66,0.01,-0.01203,1e-05,2.33848]
[1777679728459,44.71,78114.15,0.01,-0.01206,1e-05,2.34272]
[1777679733496,44.71,78114.07,0.01,-0.01205,1e-05,2.34173]
[1777679738532,44.71,78118.75,0.01,-0.01201,1e-05,2.33485]
[1777679748165,44.71,78121.88,0.01,-0.01199,1e-05,2.33076]
[1777679753638,44.72,78124.8,0.01,-0.01196,1e-05,2.32666]
[1777679758673,44.72,78128.33,0.01,-0.01193,1e-05,2.32155]
[1777679763714,44.72,78137.04,0.01,-0.01185,1e-05,2.30862]
[1777679769755,44.72,78137.16,0.01,-0.01186,1e-05,2.30908]
[1777679774797,44.72,78135.58,0.01,-0.01187,1e-05,2.31203]
[1777679779834,44.72,78135.89,0.01,-0.01187,1e-05,2.31207]
[1777679784861,44.73,78137.56,0.01,-0.01186,1e-05,2.31004]
[1777679789897,44.73,78146.37,0.01,-0.01178,1e-05,2.29713]
[1777679794931,44.73,78151.78,0.01,-0.01173,1e-05,2.28811]
[1777679799965,44.73,78153.55,0.01,-0.01172,1e-05,2.28613]
[1777679805001,44.74,78152.8,0.01,-0.01173,1e-05,2.28798]
[1777679811043,44.74,78148.81,0.01,-0.01177,1e-05,2.29486]
[1777679816078,44.74,78149.14,0.01,-0.01177,1e-05,2.29498]
[1777679822120,44.75,78149.99,0.01,-0.01177,1e-05,2.29442]
[1777679828162,44.75,78149.99,0.01,-0.01177,1e-05,2.29515]
[1777679833198,44.75,78150.31,0.01,-0.01177,1e-05,2.29525]
[1777679838801,44.75,78150.16,0.01,-0.01178,1e-05,2.29618]
[1777679844275,44.76,78150.14,0.01,-0.01178,1e-05,2.29679]
[1777679846010,44.76,78150.14,0.01,-0.01178,1e-05,2.29679]
[1777679846289,44.76,78149.94,0.01,-0.01179,1e-05,2.29732]
[1777679851324,44.75,78149.57,0.01,-0.01177,1e-05,2.29419]
[1777679856362,44.74,78151.02,0.01,-0.01174,1e-05,2.28908]
[1777679861397,44.73,78153.8,0.01,-0.0117,1e-05,2.28201]
[1777679869017,44.71,78153.37,0.01,-0.01167,1e-05,2.27823]
[1777679876503,44.69,78152.09,0.01,-0.01166,1e-05,2.27636]
[1777679882544,44.68,78149.29,0.01,-0.01167,1e-05,2.27737]
[1777679889593,44.67,78148.61,0.01,-0.01165,1e-05,2.27467]
[1777679898655,44.65,78150.93,0.01,-0.01161,1e-05,2.26652]
[1777679903413,44.64,78150.98,0.01,-0.01159,1e-05,2.26392]
[1777679903692,44.64,78151.04,0.01,-0.01159,1e-05,2.26333]
[1777679908726,44.63,78150.55,0.01,-0.01158,1e-05,2.2616]
[1777679913761,44.62,78150.69,0.01,-0.01155,1e-05,2.25752]
[1777679919367,44.61,78150.25,0.01,-0.01154,1e-05,2.25578]
[1777679924838,44.6,78150.25,0.01,-0.01153,1e-05,2.25293]
[1777679929873,44.59,78150.01,0.01,-0.01152,1e-05,2.25094]
[1777679934911,44.58,78151.96,0.01,-0.01148,1e-05,2.24567]
[1777679939945,44.57,78151.7,0.01,-0.01147,1e-05,2.24378]
[1777679944979,44.56,78159.16,0.01,-0.01139,1e-05,2.23032]
[1777679950017,44.55,78160.69,0.01,-0.01137,1e-05,2.22587]
[1777679955050,44.54,78164.03,0.01,-0.01132,1e-05,2.21877]
[1777679960392,44.54,78169.74,0.01,-0.01126,1e-05,2.20861]
[1777679960484,44.54,78170.51,0.01,-0.01125,1e-05,2.20705]
[1777679962157,44.54,78195.94,0.01,-0.01103,1e-05,2.16955]
[1777679968194,44.52,78198.03,0.01,-0.011,1e-05,2.16369]
[1777679973229,44.52,78197.28,0.01,-0.01099,1e-05,2.16179]
[1777679978263,44.51,78197.9,0.01,-0.01097,1e-05,2.15935]
[1777679983299,44.51,78196.39,0.01,-0.01098,1e-05,2.16006]
[1777679988334,44.5,78195.12,0.01,-0.01098,1e-05,2.16045]
[1777679993371,44.49,78193.87,0.01,-0.01098,1e-05,2.16083]
[1777679998404,44.49,78197.62,0.01,-0.01094,1e-05,2.15395]
[1777680001424,44.49,78200.05,0.01,-0.01091,1e-05,2.14962]
[1777680006461,44.48,78198.21,0.01,-0.01092,1e-05,2.15101]
[1777680011495,44.48,78192.64,0.01,-0.01096,1e-05,2.15782]
[1777680016537,44.47,78191.12,0.01,-0.01097,1e-05,2.15865]
[1777680021573,44.46,78206.24,0.01,-0.01083,1e-05,2.13541]
[1777680027616,44.46,78207.73,0.01,-0.01081,1e-05,2.13189]
[1777680032652,44.45,78212.23,0.01,-0.01076,1e-05,2.12296]
[1777680037690,44.45,78212.53,0.01,-0.01075,1e-05,2.12144]
[1777680042721,44.45,78212.94,0.01,-0.01074,1e-05,2.11977]
[1777680047765,44.44,78206.59,0.01,-0.01079,1e-05,2.12781]
[1777680052793,44.44,78204.09,0.01,-0.0108,1e-05,2.13026]
[1777680057828,44.43,78201.58,0.01,-0.01082,1e-05,2.13274]
[1777680063870,44.43,78199.39,0.01,-0.01083,1e-05,2.13455]
[1777680068905,44.42,78199.15,0.01,-0.01082,1e-05,2.13355]
[1777680073944,44.42,78203.31,0.01,-0.01078,1e-05,2.12649]
[1777680078975,44.41,78204.48,0.01,-0.01076,1e-05,2.1238]
[1777680084009,44.41,78212.36,0.01,-0.01069,1e-05,2.11152]
[1777680089045,44.41,78214.8,0.01,-0.01067,1e-05,2.10713]
[1777680094079,44.4,78214.59,0.01,-0.01066,1e-05,2.10516]
[1777680099115,44.4,78217.09,0.01,-0.01063,1e-05,2.1007]
[1777680104150,44.4,78220.94,0.01,-0.01059,1e-05,2.09435]
[1777680109185,44.39,78224.34,0.01,-0.01056,1e-05,2.08867]
[1777680115227,44.39,78226.7,0.01,-0.01053,1e-05,2.08436]
[1777680120788,44.38,78225.13,0.01,-0.01054,1e-05,2.08578]
[1777680126304,44.38,78224.66,0.01,-0.01054,1e-05,2.08546]
[1777680131339,44.38,78225.57,0.01,-0.01053,1e-05,2.08335]
[1777680136375,44.37,78231.08,0.01,-0.01048,1e-05,2.07476]
[1777680141409,44.37,78233.05,0.01,-0.01046,1e-05,2.07124]
[1777680146445,44.37,78236.14,0.01,-0.01043,1e-05,2.06617]
[1777680147732,44.37,78236.14,0.01,-0.01043,1e-05,2.06617]
[1777680147835,44.37,78231.09,0.01,-0.01047,1e-05,2.07319]
[1777680148802,44.37,78231.09,0.01,-0.01047,1e-05,2.07319]
[1777680148857,44.37,78228.82,0.01,-0.01049,1e-05,2.07626]
[1777680154502,44.37,78224.59,0.01,-0.01051,1e-05,2.08062]
[1777680159537,44.36,78222.37,0.01,-0.01053,1e-05,2.08298]
[1777680164576,44.36,78216.64,0.01,-0.01057,1e-05,2.09036]
[1777680169607,44.36,78213.28,0.01,-0.01059,1e-05,2.09438]
[1777680174642,44.35,78203.39,0.01,-0.01067,1e-05,2.10772]
[1777680179677,44.35,78204.09,0.01,-0.01066,1e-05,2.10588]
[1777680183984,44.35,78202.4,0.01,-0.01067,1e-05,2.10783]
[1777680184078,44.35,78202.48,0.01,-0.01067,1e-05,2.10739]
[1777680189747,44.34,78207.48,0.01,-0.01063,1e-05,2.09946]
[1777680192768,44.34,78225.24,0.01,-0.01047,1e-05,2.07376]
[1777680197803,44.34,78227.45,0.01,-0.01045,1e-05,2.07013]
[1777680202838,44.34,78243.32,0.01,-0.01032,1e-05,2.0473]
[1777680209886,44.34,78256.45,0.01,-0.01021,1e-05,2.02861]
[1777680214923,44.34,78256.12,0.01,-0.0102,1e-05,2.02752]
[1777680219963,44.33,78251.13,0.01,-0.01024,1e-05,2.03418]
[1777680224995,44.33,78251.18,0.01,-0.01024,1e-05,2.03377]
[1777680230033,44.33,78254.36,0.01,-0.01021,1e-05,2.02898]
[1777680235068,44.33,78257.69,0.01,-0.01018,1e-05,2.02394]
[1777680240103,44.33,78257.89,0.01,-0.01018,1e-05,2.02334]
[1777680245138,44.33,78260.78,0.01,-0.01015,1e-05,2.01904]
[1777680250173,44.33,78261.28,0.01,-0.01015,1e-05,2.01806]
[1777680255209,44.32,78259.13,0.01,-0.01016,1e-05,2.02076]
[1777680260243,44.32,78259.96,0.01,-0.01015,1e-05,2.0193]
[1777680265279,44.32,78260.2,0.01,-0.01015,1e-05,2.01867]
[1777680270314,44.32,78261.52,0.01,-0.01014,1e-05,2.01655]
[1777680275347,44.32,78261.19,0.01,-0.01013,1e-05,2.01541]
[1777680280383,44.32,78251.44,0.01,-0.01021,1e-05,2.02859]
[1777680285418,44.32,78252.56,0.01,-0.0102,1e-05,2.02664]
[1777680290452,44.32,78250.75,0.01,-0.01021,1e-05,2.02878]
[1777680295487,44.31,78249.36,0.01,-0.01022,1e-05,2.03027]
[1777680300522,44.31,78251.93,0.01,-0.0102,1e-05,2.02623]
[1777680305560,44.31,78242.85,0.01,-0.01027,1e-05,2.03841]
[1777680310595,44.31,78243.06,0.01,-0.01026,1e-05,2.03752]
[1777680315631,44.3,78240.98,0.01,-0.01028,1e-05,2.03981]
[1777680322682,44.3,78238.61,0.01,-0.01029,1e-05,2.04225]
[1777680327715,44.3,78238.34,0.01,-0.01029,1e-05,2.042]
[1777680332762,44.3,78239.19,0.01,-0.01027,1e-05,2.03888]
[1777680338793,44.29,78236.93,0.01,-0.01029,1e-05,2.04136]
[1777680343828,44.29,78236.42,0.01,-0.01029,1e-05,2.04152]
[1777680348864,44.29,78234.46,0.01,-0.0103,1e-05,2.04373]
[1777680353901,44.29,78233.82,0.01,-0.0103,1e-05,2.04409]
[1777680360947,44.28,78233.18,0.01,-0.01031,1e-05,2.04424]
[1777680365982,44.28,78232.25,0.01,-0.01031,1e-05,2.04503]
[1777680372024,44.28,78233.75,0.01,-0.01029,1e-05,2.04233]
[1777680377059,44.28,78226.18,0.01,-0.01035,1e-05,2.05243]
[1777680383102,44.27,78227.05,0.01,-0.01034,1e-05,2.05053]
[1777680388139,44.27,78219.35,0.01,-0.0104,1e-05,2.06083]
[1777680393174,44.27,78218.3,0.01,-0.0104,1e-05,2.06037]
[1777680398210,44.27,78216.28,0.01,-0.01041,1e-05,2.06252]
[1777680403246,44.26,78220.26,0.01,-0.01038,1e-05,2.05636]
[1777680408280,44.26,78216.59,0.01,-0.01041,1e-05,2.061]
[1777680413315,44.26,78219.03,0.01,-0.01038,1e-05,2.05703]
[1777680418350,44.26,78219.67,0.01,-0.01037,1e-05,2.05562]
[1777680424391,44.25,78220.11,0.01,-0.01037,1e-05,2.05438]
[1777680430435,44.25,78220.76,0.01,-0.01036,1e-05,2.05286]
[1777680435468,44.25,78223.08,0.01,-0.01034,1e-05,2.04908]
[1777680440507,44.25,78226.14,0.01,-0.01031,1e-05,2.0443]
[1777680445543,44.25,78226.93,0.01,-0.0103,1e-05,2.04272]
[1777680450577,44.24,78224.02,0.01,-0.01032,1e-05,2.04633]
[1777680455611,44.24,78219.35,0.01,-0.01035,1e-05,2.05107]
[1777680463182,44.24,78212.81,0.01,-0.0104,1e-05,2.05961]
[1777680468703,44.24,78211.43,0.01,-0.01041,1e-05,2.06099]
[1777680473742,44.24,78209.53,0.01,-0.01042,1e-05,2.06323]
[1777680478776,44.23,78207.88,0.01,-0.01043,1e-05,2.0651]
[1777680483811,44.23,78202.82,0.01,-0.01047,1e-05,2.0718]
[1777680492874,44.23,78201.25,0.01,-0.01048,1e-05,2.07313]
[1777680497910,44.23,78199.51,0.01,-0.01049,1e-05,2.07511]
[1777680502947,44.22,78199.49,0.01,-0.01049,1e-05,2.07464]
[1777680507982,44.22,78202.3,0.01,-0.01046,1e-05,2.07013]
[1777680513018,44.22,78206.01,0.01,-0.01042,1e-05,2.06306]
[1777680518054,44.22,78204.84,0.01,-0.01043,1e-05,2.06431]
[1777680523092,44.22,78201.72,0.01,-0.01045,1e-05,2.06834]
[1777680528123,44.21,78200.42,0.01,-0.01046,1e-05,2.06975]
[1777680533157,44.21,78199.74,0.01,-0.01046,1e-05,2.07029]
[1777680538193,44.21,78199.12,0.01,-0.01047,1e-05,2.07074]
[1777680543229,44.21,78202.74,0.01,-0.01043,1e-05,2.06517]
[1777680548265,44.21,78205.63,0.01,-0.01041,1e-05,2.06064]
[1777680554308,44.21,78210.31,0.01,-0.01037,1e-05,2.05351]
[1777680559342,44.2,78213.39,0.01,-0.01034,1e-05,2.04867]
[1777680564379,44.2,78210.92,0.01,-0.01036,1e-05,2.0517]
[1777680570421,44.2,78217.36,0.01,-0.0103,1e-05,2.04213]
[1777680578477,44.2,78219.98,0.01,-0.01027,1e-05,2.03649]
[1777680584024,44.2,78221.17,0.01,-0.01026,1e-05,2.03444]
[1777680589554,44.19,78218.12,0.01,-0.01028,1e-05,2.03824]
[1777680594588,44.19,78227.46,0.01,-0.0102,1e-05,2.02479]
[1777680599624,44.19,78231.08,0.01,-0.01017,1e-05,2.0195]
[1777680604660,44.19,78218.22,0.01,-0.01027,1e-05,2.03726]
[1777680611708,44.19,78212.6,0.01,-0.01032,1e-05,2.04468]
[1777680616743,44.19,78208.83,0.01,-0.01035,1e-05,2.04967]
[1777680624305,44.18,78212.36,0.01,-0.01031,1e-05,2.04427]
[1777680629834,44.18,78213.2,0.01,-0.0103,1e-05,2.04272]
[1777680634869,44.18,78216.04,0.01,-0.01027,1e-05,2.03709]
[1777680639903,44.18,78216.87,0.01,-0.01026,1e-05,2.03562]
[1777680644939,44.18,78211.9,0.01,-0.0103,1e-05,2.04231]
[1777680649973,44.18,78213.57,0.01,-0.01029,1e-05,2.03968]
[1777680655012,44.18,78226.8,0.01,-0.01018,1e-05,2.02103]
[1777680660050,44.18,78224.96,0.01,-0.01019,1e-05,2.0235]
[1777680665079,44.18,78223.01,0.01,-0.01021,1e-05,2.02608]
[1777680670117,44.18,78211.89,0.01,-0.0103,1e-05,2.0414]
[1777680675149,44.17,78212.63,0.01,-0.01029,1e-05,2.04003]
[1777680680184,44.17,78214.82,0.01,-0.01027,1e-05,2.03661]
[1777680685219,44.17,78214.68,0.01,-0.01027,1e-05,2.0365]
[1777680691262,44.17,78212.66,0.01,-0.01028,1e-05,2.03765]
[1777680696295,44.17,78208.04,0.01,-0.01031,1e-05,2.04385]
[1777680701335,44.17,78211.42,0.01,-0.01028,1e-05,2.0388]
[1777680709395,44.17,78212.08,0.01,-0.01028,1e-05,2.03739]
[1777680714429,44.16,78216.0,0.01,-0.01024,1e-05,2.03159]
[1777680719461,44.16,78216.12,0.01,-0.01024,1e-05,2.03112]
[1777680724496,44.16,78213.16,0.01,-0.01026,1e-05,2.03494]
[1777680731546,44.16,78213.17,0.01,-0.01026,1e-05,2.03436]
[1777680736580,44.16,78213.63,0.01,-0.01025,1e-05,2.03338]
[1777680741616,44.16,78202.07,0.01,-0.01035,1e-05,2.04927]
[1777680748664,44.15,78198.78,0.01,-0.01037,1e-05,2.0532]
[1777680755217,44.15,78195.62,0.01,-0.01039,1e-05,2.05569]
[1777680762762,44.15,78197.36,0.01,-0.01037,1e-05,2.05238]
[1777680768807,44.14,78194.51,0.01,-0.01039,1e-05,2.05576]
[1777680773840,44.14,78189.91,0.01,-0.01042,1e-05,2.06169]
[1777680778874,44.14,78179.82,0.01,-0.0105,1e-05,2.07536]
[1777680783910,44.14,78180.81,0.01,-0.01049,1e-05,2.07322]
[1777680788944,44.13,78179.73,0.01,-0.01049,1e-05,2.07401]
[1777680795497,44.13,78180.67,0.01,-0.01048,1e-05,2.07178]
[1777680801030,44.13,78181.49,0.01,-0.01047,1e-05,2.06975]
[1777680806064,44.12,78182.36,0.01,-0.01046,1e-05,2.06782]
[1777680811099,44.12,78183.12,0.01,-0.01044,1e-05,2.06471]
[1777680816134,44.12,78183.61,0.01,-0.01043,1e-05,2.06336]
[1777680823185,44.11,78183.61,0.01,-0.01043,1e-05,2.06244]
[1777680830233,44.11,78185.92,0.01,-0.0104,1e-05,2.0583]
[1777680835267,44.11,78189.62,0.01,-0.01037,1e-05,2.05249]
[1777680840303,44.11,78189.04,0.01,-0.01037,1e-05,2.05276]
[1777680845338,44.1,78186.59,0.01,-0.01039,1e-05,2.05568]
[1777680850372,44.1,78187.01,0.01,-0.01038,1e-05,2.05452]
[1777680856415,44.1,78187.12,0.01,-0.01038,1e-05,2.05369]
[1777680861450,44.1,78183.29,0.01,-0.01041,1e-05,2.05854]
[1777680866485,44.09,78179.12,0.01,-0.01044,1e-05,2.06385]
[1777680871520,44.09,78179.6,0.01,-0.01042,1e-05,2.06113]
[1777680878569,44.09,78180.75,0.01,-0.01041,1e-05,2.05849]
[1777680883604,44.08,78177.71,0.01,-0.01043,1e-05,2.06209]
[1777680889646,44.08,78174.5,0.01,-0.01045,1e-05,2.06575]
[1777680895691,44.08,78171.54,0.01,-0.01047,1e-05,2.06906]
[1777680900782,44.07,78167.91,0.01,-0.01049,1e-05,2.07332]
[1777680906272,44.07,78166.6,0.01,-0.0105,1e-05,2.07441]
[1777680911860,44.07,78165.53,0.01,-0.0105,1e-05,2.075]
[1777680916896,44.06,78164.72,0.01,-0.01051,1e-05,2.07538]
[1777680921929,44.06,78165.52,0.01,-0.0105,1e-05,2.07348]
[1777680926964,44.06,78163.36,0.01,-0.01051,1e-05,2.07581]
[1777680931998,44.05,78161.55,0.01,-0.01051,1e-05,2.07627]
[1777680943076,44.05,78161.4,0.01,-0.01051,1e-05,2.07482]
[1777680948112,44.04,78160.23,0.01,-0.01051,1e-05,2.07574]
[1777680953146,44.04,78160.1,0.01,-0.01051,1e-05,2.07517]
[1777680958181,44.04,78160.35,0.01,-0.0105,1e-05,2.07407]
[1777680963215,44.03,78159.37,0.01,-0.01051,1e-05,2.07472]
[1777680969260,44.03,78162.95,0.01,-0.01047,1e-05,2.06875]
[1777680974293,44.03,78166.95,0.01,-0.01043,1e-05,2.06241]
[1777680979327,44.03,78166.18,0.01,-0.01044,1e-05,2.06291]
[1777680986837,44.02,78168.2,0.01,-0.01041,1e-05,2.05914]
[1777680992419,44.02,78170.02,0.01,-0.01039,1e-05,2.05466]
[1777680997454,44.02,78171.55,0.01,-0.01037,1e-05,2.05197]
[1777681002491,44.02,78170.21,0.01,-0.01038,1e-05,2.05338]
[1777681008531,44.01,78164.97,0.01,-0.01042,1e-05,2.06023]
[1777681013565,44.01,78162.83,0.01,-0.01044,1e-05,2.0627]
[1777681018601,44.01,78162.3,0.01,-0.01044,1e-05,2.06285]
[1777681023638,44.01,78154.53,0.01,-0.0105,1e-05,2.0733]
[1777681028671,44.0,78152.23,0.01,-0.01051,1e-05,2.07585]
[1777681033709,44.0,78152.34,0.01,-0.01051,1e-05,2.07495]
[1777681039751,44.0,78152.63,0.01,-0.0105,1e-05,2.07367]
[1777681044786,43.99,78145.66,0.01,-0.01056,1e-05,2.08291]
[1777681049821,43.99,78143.09,0.01,-0.01057,1e-05,2.08584]
[1777681054856,43.99,78143.17,0.01,-0.01056,1e-05,2.08352]
[1777681060899,43.98,78145.39,0.01,-0.01054,1e-05,2.07909]
[1777681065934,43.98,78146.74,0.01,-0.01052,1e-05,2.07624]
[1777681070974,43.97,78145.68,0.01,-0.01052,1e-05,2.07677]
[1777681074998,43.97,78162.45,0.01,-0.01038,1e-05,2.05216]
[1777681080033,43.97,78164.35,0.01,-0.01036,1e-05,2.04873]
[1777681085069,43.97,78163.77,0.01,-0.01036,1e-05,2.04887]
[1777681092118,43.96,78162.78,0.01,-0.01036,1e-05,2.04933]
[1777681097614,43.96,78162.26,0.01,-0.01036,1e-05,2.04941]
[1777681103195,43.96,78161.37,0.01,-0.01036,1e-05,2.0499]
[1777681110243,43.95,78160.39,0.01,-0.01037,1e-05,2.0504]
[1777681115279,43.95,78158.98,0.01,-0.01037,1e-05,2.05043]
[1777681123337,43.95,78160.93,0.01,-0.01035,1e-05,2.0467]
[1777681128369,43.94,78159.91,0.01,-0.01035,1e-05,2.04756]
[1777681134412,43.94,78159.83,0.01,-0.01035,1e-05,2.04698]
[1777681140454,43.94,78159.82,0.01,-0.01034,1e-05,2.04631]
[1777681146497,43.94,78158.86,0.01,-0.01035,1e-05,2.04699]
[1777681154552,43.93,78161.2,0.01,-0.01032,1e-05,2.0428]
[1777681159587,43.93,78163.62,0.01,-0.0103,1e-05,2.03888]
[1777681164622,43.93,78164.69,0.01,-0.01029,1e-05,2.03695]
[1777681171672,43.93,78163.37,0.01,-0.01029,1e-05,2.03693]
[1777681176707,43.92,78160.18,0.01,-0.01032,1e-05,2.04108]
[1777681181743,43.92,78159.47,0.01,-0.01032,1e-05,2.04171]
[1777681184763,43.92,78142.63,0.01,-0.01046,1e-05,2.06544]
[1777681190805,43.92,78141.72,0.01,-0.01046,1e-05,2.06603]
[1777681195840,43.92,78160.68,0.01,-0.0103,1e-05,2.03849]
[1777681200876,43.92,78161.79,0.01,-0.01029,1e-05,2.03656]
[1777681205911,43.91,78161.34,0.01,-0.01029,1e-05,2.03687]
[1777681212960,43.91,78162.49,0.01,-0.01028,1e-05,2.0348]
[1777681217995,43.91,78162.53,0.01,-0.01028,1e-05,2.03444]
[1777681226055,43.91,78163.06,0.01,-0.01027,1e-05,2.03318]
[1777681234108,43.91,78162.5,0.01,-0.01026,1e-05,2.03219]
[1777681240149,43.91,78162.06,0.01,-0.01027,1e-05,2.0325]
[1777681248667,43.9,78161.66,0.01,-0.01027,1e-05,2.03266]
[1777681256262,43.9,78163.33,0.01,-0.01025,1e-05,2.02993]
[1777681262304,43.9,78162.51,0.01,-0.01026,1e-05,2.03082]
[1777681267339,43.9,78159.56,0.01,-0.01028,1e-05,2.03474]
[1777681272374,43.9,78159.03,0.01,-0.01028,1e-05,2.03525]
[1777681278891,43.9,78158.9,0.01,-0.01028,1e-05,2.03515]
[1777681288961,43.9,78157.9,0.01,-0.01029,1e-05,2.03609]
[1777681294527,43.9,78158.78,0.01,-0.01027,1e-05,2.03325]
[1777681299563,43.89,78158.88,0.01,-0.01027,1e-05,2.03291]
[1777681303592,43.89,78174.21,0.01,-0.01014,1e-05,2.01128]
[1777681309102,43.89,78176.95,0.01,-0.01012,1e-05,2.00746]
[1777681314669,43.89,78191.51,0.01,-0.01,1e-05,1.98734]
[1777681319703,43.9,78195.33,0.01,-0.00997,1e-05,1.98228]
[1777681325745,43.9,78194.01,0.01,-0.00998,1e-05,1.9844]
[1777681330780,43.9,78196.04,0.01,-0.00997,1e-05,1.98184]
[1777681335821,43.9,78192.37,0.01,-0.01,1e-05,1.9872]
[1777681340850,43.9,78193.77,0.01,-0.00999,1e-05,1.9855]
[1777681345885,43.9,78195.51,0.01,-0.00998,1e-05,1.98338]
[1777681350920,43.9,78199.65,0.01,-0.00995,1e-05,1.97797]
[1777681358975,43.9,78198.82,0.01,-0.00995,1e-05,1.97836]
[1777681364016,43.91,78201.48,0.01,-0.00993,1e-05,1.97503]
[1777681369047,43.91,78202.46,0.01,-0.00993,1e-05,1.97404]
[1777681375091,43.91,78203.06,0.01,-0.00992,1e-05,1.97365]
[1777681380127,43.91,78196.19,0.01,-0.00998,1e-05,1.98351]
[1777681385164,43.91,78202.76,0.01,-0.00993,1e-05,1.9747]
[1777681390198,43.91,78203.03,0.01,-0.00993,1e-05,1.97466]
[1777681395235,43.92,78202.97,0.01,-0.00993,1e-05,1.97514]
[1777681400269,43.92,78202.82,0.01,-0.00993,1e-05,1.97568]
[1777681405304,43.92,78210.19,0.01,-0.00988,1e-05,1.96591]
[1777681410340,43.92,78209.26,0.01,-0.00989,1e-05,1.96761]
[1777681415375,43.92,78216.99,0.01,-0.00982,1e-05,1.95621]
[1777681420410,43.92,78219.64,0.01,-0.0098,1e-05,1.95308]
[1777681425446,43.93,78224.58,0.01,-0.00977,1e-05,1.94686]
[1777681430479,43.93,78224.39,0.01,-0.00977,1e-05,1.94765]
[1777681435515,43.93,78229.39,0.01,-0.00973,1e-05,1.94139]
[1777681440549,43.93,78233.74,0.01,-0.0097,1e-05,1.93609]
[1777681445585,43.94,78231.64,0.01,-0.00972,1e-05,1.93952]
[1777681450620,43.94,78235.0,0.01,-0.0097,1e-05,1.93553]
[1777681455655,43.94,78246.01,0.01,-0.00962,1e-05,1.9213]
[1777681460690,43.94,78250.39,0.01,-0.00959,1e-05,1.91608]
[1777681464718,43.95,78270.87,0.01,-0.00943,1e-05,1.88928]
[1777681470226,43.95,78272.04,0.01,-0.00943,1e-05,1.88864]
[1777681475795,43.96,78269.89,0.01,-0.00944,1e-05,1.89136]
[1777681480833,43.96,78269.42,0.01,-0.00945,1e-05,1.89295]
[1777681485216,43.96,78268.1,0.01,-0.00947,1e-05,1.8953]
[1777681485242,43.96,78267.72,0.01,-0.00947,1e-05,1.896]
[1777681490368,43.97,78279.79,0.01,-0.00938,1e-05,1.88127]
[1777681495038,43.97,78283.1,0.01,-0.00936,1e-05,1.87757]
[1777681495067,43.97,78284.4,0.01,-0.00935,1e-05,1.87608]
[1777681496172,43.97,78284.4,0.01,-0.00935,1e-05,1.87608]
[1777681496249,43.97,78288.21,0.01,-0.00933,1e-05,1.87128]
[1777681497044,43.97,78288.21,0.01,-0.00933,1e-05,1.87128]
[1777681497080,43.97,78289.63,0.01,-0.00932,1e-05,1.86963]
[1777681501998,43.98,78287.35,0.01,-0.00934,1e-05,1.87357]
[1777681502085,43.98,78284.41,0.01,-0.00936,1e-05,1.87768]
[1777681508021,43.99,78286.19,0.01,-0.00936,1e-05,1.87662]
[1777681513057,43.99,78287.25,0.01,-0.00936,1e-05,1.87629]
[1777681514031,43.99,78287.25,0.01,-0.00936,1e-05,1.87629]
[1777681514132,43.99,78286.79,0.01,-0.00936,1e-05,1.87711]
[1777681520578,44.0,78281.04,0.01,-0.00941,1e-05,1.88615]
[1777681526148,44.0,78279.1,0.01,-0.00943,1e-05,1.88973]
[1777681532191,44.01,78275.96,0.01,-0.00946,1e-05,1.89383]
[1777681537227,44.01,78274.03,0.01,-0.00948,1e-05,1.8974]
[1777681542261,44.01,78272.27,0.01,-0.0095,1e-05,1.90075]
[1777681547297,44.02,78264.32,0.01,-0.00957,1e-05,1.91231]
[1777681552331,44.02,78263.79,0.01,-0.00957,1e-05,1.91392]
[1777681557366,44.03,78271.32,0.01,-0.00952,1e-05,1.90478]
[1777681562401,44.03,78273.58,0.01,-0.00951,1e-05,1.90294]
[1777681567436,44.04,78274.27,0.01,-0.00951,1e-05,1.90303]
[1777681572471,44.04,78275.0,0.01,-0.00951,1e-05,1.90303]
[1777681577506,44.04,78278.3,0.01,-0.00949,1e-05,1.89961]
[1777681582543,44.05,78285.92,0.01,-0.00944,1e-05,1.89052]
[1777681587577,44.05,78285.88,0.01,-0.00944,1e-05,1.89162]
[1777681591024,44.06,78283.45,0.01,-0.00947,1e-05,1.89526]
[1777681591068,44.06,78290.14,0.01,-0.00941,1e-05,1.88533]
[1777681592398,44.06,78290.14,0.01,-0.00941,1e-05,1.88533]
[1777681592421,44.06,78291.28,0.01,-0.0094,1e-05,1.88425]
[1777681593546,44.06,78291.28,0.01,-0.0094,1e-05,1.88425]
[1777681594419,44.06,78291.28,0.01,-0.0094,1e-05,1.88425]
[1777681594458,44.06,78294.04,0.01,-0.00938,1e-05,1.88103]
[1777681599662,44.07,78310.1,0.01,-0.00927,1e-05,1.86115]
[1777681604696,44.07,78321.27,0.01,-0.00919,1e-05,1.84787]
[1777681609731,44.08,78328.43,0.01,-0.00915,1e-05,1.83993]
[1777681614765,44.08,78321.75,0.01,-0.0092,1e-05,1.84991]
[1777681619801,44.09,78322.59,0.01,-0.0092,1e-05,1.85002]
[1777681624836,44.09,78324.73,0.01,-0.00919,1e-05,1.84842]
[1777681629871,44.1,78326.02,0.01,-0.00919,1e-05,1.8479]
[1777681634906,44.1,78325.93,0.01,-0.0092,1e-05,1.84915]
[1777681639940,44.11,78325.38,0.01,-0.00921,1e-05,1.85096]
[1777681642962,44.11,78309.63,0.01,-0.00933,1e-05,1.8721]
[1777681647998,44.11,78309.14,0.01,-0.00934,1e-05,1.87364]
[1777681653033,44.12,78307.94,0.01,-0.00935,1e-05,1.87482]
[1777681658069,44.12,78306.13,0.01,-0.00937,1e-05,1.87807]
[1777681661808,44.12,78292.87,0.01,-0.00947,1e-05,1.89622]
[1777681662238,44.12,78292.87,0.01,-0.00947,1e-05,1.89622]
[1777681662286,44.12,78291.6,0.01,-0.00948,1e-05,1.89791]
[1777681664982,44.13,78290.68,0.01,-0.00949,1e-05,1.89941]
[1777681665122,44.13,78289.69,0.01,-0.0095,1e-05,1.90086]
[1777681671160,44.13,78287.39,0.01,-0.00952,1e-05,1.90477]
[1777681676195,44.13,78278.82,0.01,-0.00959,1e-05,1.91688]
[1777681681231,44.13,78276.46,0.01,-0.00961,1e-05,1.92066]
[1777681686264,44.14,78270.85,0.01,-0.00966,1e-05,1.92877]
[1777681691300,44.14,78265.4,0.01,-0.00971,1e-05,1.93666]
[1777681696336,44.14,78260.15,0.01,-0.00975,1e-05,1.94421]
[1777681701371,44.14,78253.63,0.01,-0.00981,1e-05,1.95344]
[1777681706406,44.14,78254.18,0.01,-0.0098,1e-05,1.95303]
[1777681711441,44.15,78254.01,0.01,-0.0098,1e-05,1.95227]
[1777681716476,44.15,78253.18,0.01,-0.00981,1e-05,1.9537]
[1777681721515,44.15,78253.71,0.01,-0.00981,1e-05,1.95325]
[1777681726550,44.15,78255.74,0.01,-0.00979,1e-05,1.95074]
[1777681732054,44.15,78256.56,0.01,-0.00979,1e-05,1.94991]
[1777681738636,44.15,78255.9,0.01,-0.00979,1e-05,1.9511]
[1777681743672,44.15,78253.8,0.01,-0.00981,1e-05,1.95413]
[1777681748711,44.15,78255.07,0.01,-0.0098,1e-05,1.95255]
[1777681753742,44.15,78257.45,0.01,-0.00978,1e-05,1.94947]
[1777681758776,44.15,78258.08,0.01,-0.00978,1e-05,1.94879]
[1777681763811,44.16,78260.98,0.01,-0.00976,1e-05,1.94503]
[1777681770860,44.16,78261.33,0.01,-0.00976,1e-05,1.94482]
[1777681776902,44.16,78261.61,0.01,-0.00975,1e-05,1.94337]
[1777681782404,44.16,78259.23,0.01,-0.00977,1e-05,1.94676]
[1777681787979,44.16,78260.0,0.01,-0.00976,1e-05,1.9459]
[1777681793016,44.16,78259.64,0.01,-0.00977,1e-05,1.94652]
[1777681798052,44.16,78257.77,0.01,-0.00978,1e-05,1.94918]
[1777681803087,44.16,78265.58,0.01,-0.00972,1e-05,1.93874]
[1777681808122,44.16,78268.16,0.01,-0.0097,1e-05,1.93547]
[1777681813160,44.16,78267.45,0.01,-0.00971,1e-05,1.93666]
[1777681818193,44.16,78269.54,0.01,-0.00969,1e-05,1.9341]
[1777681823226,44.16,78262.47,0.01,-0.00975,1e-05,1.94389]
[1777681828263,44.17,78265.09,0.01,-0.00973,1e-05,1.94053]
[1777681837326,44.17,78263.97,0.01,-0.00974,1e-05,1.94115]
[1777681842361,44.17,78264.26,0.01,-0.00974,1e-05,1.94099]
[1777681847396,44.17,78268.02,0.01,-0.00971,1e-05,1.93616]
[1777681852431,44.17,78276.84,0.01,-0.00964,1e-05,1.9246]
[1777681858473,44.17,78276.34,0.01,-0.00965,1e-05,1.92582]
[1777681863508,44.17,78272.42,0.01,-0.00968,1e-05,1.93158]
[1777681867274,44.18,78268.97,0.01,-0.00971,1e-05,1.93652]
[1777681867376,44.18,78268.58,0.01,-0.00971,1e-05,1.93715]
[1777681868046,44.18,78268.58,0.01,-0.00971,1e-05,1.93715]
[1777681868542,44.18,78268.58,0.01,-0.00971,1e-05,1.93724]
[1777681873579,44.18,78266.26,0.01,-0.00973,1e-05,1.94087]
[1777681878613,44.18,78267.71,0.01,-0.00973,1e-05,1.93943]
[1777681884656,44.18,78265.24,0.01,-0.00975,1e-05,1.94339]
[1777681885791,44.18,78265.24,0.01,-0.00975,1e-05,1.94339]
[1777681885881,44.18,78265.31,0.01,-0.00975,1e-05,1.9435]
[1777681888450,44.19,78265.31,0.01,-0.00975,1e-05,1.94361]
[1777681888683,44.19,78265.05,0.01,-0.00975,1e-05,1.94406]
[1777681892671,44.19,78265.18,0.01,-0.00975,1e-05,1.94399]
[1777681892735,44.19,78264.92,0.01,-0.00975,1e-05,1.94348]
[1777681898753,44.19,78264.84,0.01,-0.00976,1e-05,1.94424]
[1777681903789,44.19,78264.48,0.01,-0.00976,1e-05,1.94528]
[1777681908825,44.2,78269.69,0.01,-0.00972,1e-05,1.93883]
[1777681913861,44.2,78271.69,0.01,-0.00971,1e-05,1.93678]
[1777681918894,44.2,78268.37,0.01,-0.00974,1e-05,1.94188]
[1777681923929,44.2,78272.22,0.01,-0.00971,1e-05,1.93735]
[1777681928963,44.21,78272.74,0.01,-0.00971,1e-05,1.9373]
[1777681935011,44.21,78284.35,0.01,-0.00963,1e-05,1.92258]
[1777681940045,44.21,78294.92,0.01,-0.00955,1e-05,1.90924]
[1777681945082,44.22,78301.62,0.01,-0.0095,1e-05,1.90114]
[1777681950116,44.22,78306.53,0.01,-0.00947,1e-05,1.89546]
[1777681955151,44.22,78309.42,0.01,-0.00945,1e-05,1.89121]
[1777681960185,44.23,78309.7,0.01,-0.00945,1e-05,1.89168]
[1777681972268,44.24,78311.48,0.01,-0.00945,1e-05,1.89127]
[1777681978311,44.24,78312.18,0.01,-0.00945,1e-05,1.89127]
[1777681983804,44.24,78306.22,0.01,-0.0095,1e-05,1.89991]
[1777681990397,44.25,78306.48,0.01,-0.0095,1e-05,1.90049]
[1777681996441,44.25,78305.69,0.01,-0.00951,1e-05,1.90231]
[1777682002481,44.25,78305.44,0.01,-0.00952,1e-05,1.90337]
[1777682007515,44.26,78304.87,0.01,-0.00952,1e-05,1.90472]
[1777682012550,44.26,78293.84,0.01,-0.00961,1e-05,1.91869]
[1777682021615,44.26,78287.49,0.01,-0.00966,1e-05,1.92798]
[1777682026649,44.26,78287.74,0.01,-0.00966,1e-05,1.92812]
[1777682034706,44.27,78287.39,0.01,-0.00967,1e-05,1.92941]
[1777682041755,44.27,78282.08,0.01,-0.00972,1e-05,1.93726]
[1777682047797,44.27,78276.25,0.01,-0.00976,1e-05,1.94565]
[1777682052834,44.27,78272.76,0.01,-0.00979,1e-05,1.95076]
[1777682057868,44.28,78269.25,0.01,-0.00982,1e-05,1.95587]
[1777682062904,44.28,78267.23,0.01,-0.00984,1e-05,1.95897]
[1777682069953,44.28,78265.03,0.01,-0.00986,1e-05,1.96246]
[1777682074989,44.28,78264.19,0.01,-0.00987,1e-05,1.96273]
[1777682082037,44.28,78265.26,0.01,-0.00986,1e-05,1.96184]
[1777682094575,44.29,78261.08,0.01,-0.0099,1e-05,1.96846]
[1777682100164,44.29,78261.08,0.01,-0.0099,1e-05,1.96892]
[1777682106206,44.29,78253.38,0.01,-0.00997,1e-05,1.97985]
[1777682112249,44.29,78256.07,0.01,-0.00995,1e-05,1.97649]
[1777682117282,44.29,78256.99,0.01,-0.00994,1e-05,1.97547]
[1777682122318,44.29,78258.44,0.01,-0.00993,1e-05,1.97372]
[1777682127352,44.3,78259.45,0.01,-0.00992,1e-05,1.97256]
[1777682134854,44.3,78259.57,0.01,-0.00992,1e-05,1.97141]
[1777682142457,44.3,78261.81,0.01,-0.0099,1e-05,1.96873]
[1777682148500,44.3,78261.36,0.01,-0.00991,1e-05,1.96963]
[1777682153536,44.3,78256.27,0.01,-0.00995,1e-05,1.97681]
[1777682158570,44.3,78254.21,0.01,-0.00997,1e-05,1.97977]
[1777682163605,44.3,78250.16,0.01,-0.01,1e-05,1.98538]
[1777682169646,44.3,78249.98,0.01,-0.01,1e-05,1.98562]
[1777682174682,44.3,78252.55,0.01,-0.00998,1e-05,1.98205]
[1777682179717,44.3,78250.58,0.01,-0.01,1e-05,1.98469]
[1777682184752,44.3,78250.9,0.01,-0.00999,1e-05,1.98414]
[1777682190794,44.3,78252.1,0.01,-0.00998,1e-05,1.98235]
[1777682195830,44.3,78252.54,0.01,-0.00997,1e-05,1.98032]
[1777682201872,44.3,78252.59,0.01,-0.00997,1e-05,1.98013]
[1777682206906,44.3,78251.92,0.01,-0.00997,1e-05,1.98094]
[1777682212949,44.3,78252.51,0.01,-0.00997,1e-05,1.98002]
[1777682217984,44.3,78250.53,0.01,-0.00998,1e-05,1.98261]
[1777682224027,44.3,78252.41,0.01,-0.00997,1e-05,1.97988]
[1777682229061,44.3,78254.37,0.01,-0.00995,1e-05,1.97707]
[1777682230749,44.3,78254.37,0.01,-0.00995,1e-05,1.97707]
[1777682231076,44.3,78254.4,0.01,-0.00995,1e-05,1.97697]
[1777682236111,44.3,78255.84,0.01,-0.00994,1e-05,1.97488]
[1777682240961,44.3,78244.47,0.01,-0.01003,1e-05,1.99032]
[1777682241147,44.29,78244.67,0.01,-0.01003,1e-05,1.98999]
[1777682245347,44.29,78246.11,0.01,-0.01001,1e-05,1.98779]
[1777682246183,44.29,78244.6,0.01,-0.01003,1e-05,1.98981]
[1777682251218,44.29,78235.04,0.01,-0.0101,1e-05,2.00128]
[1777682257213,44.29,78233.16,0.01,-0.01011,1e-05,2.0036]
[1777682258065,44.29,78233.16,0.01,-0.01011,1e-05,2.00354]
[1777682261104,44.29,78236.09,0.01,-0.01008,1e-05,1.99932]
[1777682261141,44.29,78239.22,0.01,-0.01006,1e-05,1.99494]
[1777682267329,44.29,78238.8,0.01,-0.01006,1e-05,1.9952]
[1777682271360,44.29,78255.72,0.01,-0.00992,1e-05,1.97182]
[1777682276393,44.29,78252.96,0.01,-0.00994,1e-05,1.97556]
[1777682281429,44.29,78251.87,0.01,-0.00995,1e-05,1.97702]
[1777682286464,44.29,78249.36,0.01,-0.00997,1e-05,1.98041]
[1777682291499,44.29,78247.11,0.01,-0.00999,1e-05,1.98345]
[1777682297541,44.29,78245.55,0.01,-0.01,1e-05,1.98553]
[1777682303583,44.29,78245.05,0.01,-0.01001,1e-05,1.98615]
[1777682309625,44.29,78244.48,0.01,-0.01001,1e-05,1.98687]
[1777682314661,44.29,78243.9,0.01,-0.01001,1e-05,1.9863]
[1777682321710,44.29,78241.61,0.01,-0.01003,1e-05,1.98939]
[1777682326744,44.29,78240.77,0.01,-0.01003,1e-05,1.99049]
[1777682331788,44.29,78240.3,0.01,-0.01004,1e-05,1.99108]
[1777682336824,44.29,78239.71,0.01,-0.01004,1e-05,1.99184]
[1777682342864,44.28,78239.31,0.01,-0.01004,1e-05,1.99233]
[1777682347898,44.28,78239.38,0.01,-0.01004,1e-05,1.99218]
[1777682354951,44.28,78238.77,0.01,-0.01005,1e-05,1.99294]
[1777682359982,44.28,78237.07,0.01,-0.01006,1e-05,1.99519]
[1777682365022,44.28,78242.88,0.01,-0.01001,1e-05,1.98708]
[1777682370053,44.28,78237.72,0.01,-0.01006,1e-05,1.99412]
[1777682375088,44.28,78237.54,0.01,-0.01005,1e-05,1.99289]
[1777682380122,44.28,78228.79,0.01,-0.01012,1e-05,2.00481]
[1777682385158,44.28,78228.11,0.01,-0.01012,1e-05,2.00548]
[1777682390192,44.28,78228.77,0.01,-0.01012,1e-05,2.00431]
[1777682395234,44.28,78228.81,0.01,-0.01011,1e-05,2.004]
[1777682400263,44.28,78227.38,0.01,-0.01012,1e-05,2.00573]
[1777682406795,44.28,78228.83,0.01,-0.01011,1e-05,2.00336]
[1777682413358,44.27,78230.44,0.01,-0.0101,1e-05,2.00086]
[1777682418394,44.27,78230.72,0.01,-0.01009,1e-05,2.00021]
[1777682423424,44.27,78230.01,0.01,-0.0101,1e-05,2.00102]
[1777682428459,44.27,78232.4,0.01,-0.01008,1e-05,1.99745]
[1777682435509,44.27,78234.15,0.01,-0.01005,1e-05,1.9935]
[1777682444572,44.27,78233.94,0.01,-0.01005,1e-05,1.99355]
[1777682450618,44.27,78233.68,0.01,-0.01006,1e-05,1.99376]
[1777682455648,44.27,78236.28,0.01,-0.01003,1e-05,1.99006]
[1777682460683,44.27,78236.26,0.01,-0.01003,1e-05,1.99]
[1777682465717,44.27,78232.53,0.01,-0.01006,1e-05,1.99504]
[1777682470756,44.27,78233.79,0.01,-0.01005,1e-05,1.99318]
[1777682475788,44.27,78231.86,0.01,-0.01007,1e-05,1.9957]
[1777682480823,44.27,78232.54,0.01,-0.01006,1e-05,1.99463]
[1777682484851,44.27,78250.48,0.01,-0.00992,1e-05,1.96994]
[1777682489888,44.27,78253.23,0.01,-0.00989,1e-05,1.96631]
[1777682494923,44.27,78254.72,0.01,-0.00988,1e-05,1.96309]
[1777682499957,44.27,78259.41,0.01,-0.00984,1e-05,1.95683]
[1777682507006,44.27,78261.3,0.01,-0.00983,1e-05,1.95447]
[1777682512045,44.27,78258.93,0.01,-0.00985,1e-05,1.95783]
[1777682517082,44.27,78254.86,0.01,-0.00988,1e-05,1.96345]
[1777682522116,44.27,78251.25,0.01,-0.00991,1e-05,1.96844]
[1777682527153,44.27,78261.01,0.01,-0.00983,1e-05,1.95519]
[1777682532187,44.27,78261.37,0.01,-0.00983,1e-05,1.95491]
[1777682537223,44.27,78262.37,0.01,-0.00982,1e-05,1.95374]
[1777682542260,44.27,78263.1,0.01,-0.00982,1e-05,1.95295]
[1777682547296,44.27,78273.78,0.01,-0.00973,1e-05,1.93874]
[1777682552334,44.27,78269.77,0.01,-0.00976,1e-05,1.94316]
[1777682557367,44.28,78270.03,0.01,-0.00976,1e-05,1.94313]
[1777682563408,44.28,78270.43,0.01,-0.00976,1e-05,1.94301]
[1777682568444,44.28,78269.36,0.01,-0.00977,1e-05,1.94485]
[1777682573478,44.28,78270.6,0.01,-0.00976,1e-05,1.94359]
[1777682578513,44.28,78269.24,0.01,-0.00978,1e-05,1.94588]
[1777682584555,44.29,78268.08,0.01,-0.00979,1e-05,1.94809]
[1777682589590,44.29,78269.61,0.01,-0.00978,1e-05,1.94652]
[1777682596640,44.29,78269.08,0.01,-0.00979,1e-05,1.94794]
[1777682601674,44.29,78267.81,0.01,-0.0098,1e-05,1.95016]
[1777682606709,44.3,78265.9,0.01,-0.00982,1e-05,1.95324]
[1777682611744,44.3,78267.77,0.01,-0.0098,1e-05,1.94992]
[1777682616783,44.3,78266.71,0.01,-0.00981,1e-05,1.95188]
[1777682621815,44.3,78267.96,0.01,-0.00981,1e-05,1.9507]
[1777682626849,44.3,78268.59,0.01,-0.0098,1e-05,1.95037]
[1777682631885,44.31,78269.52,0.01,-0.0098,1e-05,1.94964]
[1777682636921,44.31,78274.65,0.01,-0.00976,1e-05,1.94324]
[1777682641955,44.31,78281.17,0.01,-0.00971,1e-05,1.93501]
[1777682646989,44.31,78276.46,0.01,-0.00975,1e-05,1.94192]
[1777682653033,44.32,78279.58,0.01,-0.00973,1e-05,1.93831]
[1777682658556,44.32,78288.01,0.01,-0.00967,1e-05,1.92748]
[1777682664111,44.32,78288.78,0.01,-0.00967,1e-05,1.9271]
[1777682669145,44.32,78288.91,0.01,-0.00967,1e-05,1.92746]
[1777682674181,44.33,78290.3,0.01,-0.00966,1e-05,1.92483]
[1777682679217,44.33,78290.08,0.01,-0.00966,1e-05,1.92566]
[1777682684258,44.33,78292.96,0.01,-0.00964,1e-05,1.92232]
[1777682689289,44.33,78292.39,0.01,-0.00965,1e-05,1.92361]
[1777682696337,44.34,78292.42,0.01,-0.00965,1e-05,1.9243]
[1777682701373,44.34,78293.36,0.01,-0.00965,1e-05,1.92354]
[1777682706409,44.34,78296.73,0.01,-0.00962,1e-05,1.91956]
[1777682711443,44.34,78303.85,0.01,-0.00957,1e-05,1.91061]
[1777682716478,44.35,78318.86,0.01,-0.00946,1e-05,1.89139]
[1777682721512,44.35,78330.16,0.01,-0.00938,1e-05,1.87737]
[1777682726547,44.35,78327.17,0.01,-0.00941,1e-05,1.88215]
[1777682731582,44.36,78330.46,0.01,-0.00938,1e-05,1.87736]
[1777682736618,44.36,78333.99,0.01,-0.00936,1e-05,1.87354]
[1777682743668,44.36,78333.0,0.01,-0.00937,1e-05,1.87594]
[1777682748702,44.37,78332.45,0.01,-0.00938,1e-05,1.87752]
[1777682753738,44.37,78333.6,0.01,-0.00937,1e-05,1.87656]
[1777682759260,44.37,78329.77,0.01,-0.00941,1e-05,1.88235]
[1777682764815,44.38,78332.78,0.01,-0.00939,1e-05,1.87919]
[1777682769849,44.38,78327.74,0.01,-0.00943,1e-05,1.88645]
[1777682774883,44.38,78326.66,0.01,-0.00944,1e-05,1.88847]
[1777682779919,44.39,78325.96,0.01,-0.00945,1e-05,1.88998]
[1777682786968,44.39,78325.76,0.01,-0.00946,1e-05,1.89107]
[1777682792002,44.39,78324.18,0.01,-0.00947,1e-05,1.89245]
[1777682797038,44.39,78322.03,0.01,-0.00949,1e-05,1.89587]
[1777682802072,44.4,78320.71,0.01,-0.0095,1e-05,1.89819]
[1777682807108,44.4,78314.18,0.01,-0.00955,1e-05,1.90732]
[1777682812143,44.4,78313.4,0.01,-0.00956,1e-05,1.90882]
[1777682817178,44.4,78313.42,0.01,-0.00957,1e-05,1.90925]
[1777682822213,44.4,78304.11,0.01,-0.00964,1e-05,1.92207]
[1777682827249,44.41,78300.08,0.01,-0.00967,1e-05,1.92776]
[1777682832283,44.41,78300.37,0.01,-0.00967,1e-05,1.92767]
[1777682837318,44.41,78301.51,0.01,-0.00967,1e-05,1.92644]
[1777682845374,44.41,78299.63,0.01,-0.00968,1e-05,1.9294]
[1777682853429,44.41,78298.6,0.01,-0.00969,1e-05,1.92993]
[1777682859472,44.41,78295.68,0.01,-0.00971,1e-05,1.93419]
[1777682864507,44.41,78296.1,0.01,-0.00971,1e-05,1.93389]
[1777682869542,44.42,78295.73,0.01,-0.00971,1e-05,1.93467]
[1777682874578,44.42,78295.74,0.01,-0.00972,1e-05,1.93494]
[1777682879612,44.42,78279.31,0.01,-0.00985,1e-05,1.95732]
[1777682884647,44.42,78265.51,0.01,-0.00996,1e-05,1.97616]
[1777682890190,44.42,78264.19,0.01,-0.00997,1e-05,1.9779]
[1777682895724,44.42,78271.59,0.01,-0.00991,1e-05,1.96776]
[1777682900759,44.42,78273.42,0.01,-0.00989,1e-05,1.96534]
[1777682905794,44.42,78276.75,0.01,-0.00987,1e-05,1.96098]
[1777682911837,44.42,78274.83,0.01,-0.00988,1e-05,1.96254]
[1777682916871,44.42,78274.82,0.01,-0.00988,1e-05,1.9628]
[1777682921906,44.42,78274.92,0.01,-0.00988,1e-05,1.963]
[1777682926940,44.42,78272.84,0.01,-0.0099,1e-05,1.96611]
[1777682932983,44.42,78269.48,0.01,-0.00993,1e-05,1.97099]
[1777682939025,44.43,78268.6,0.01,-0.00994,1e-05,1.97251]
[1777682944059,44.43,78268.04,0.01,-0.00994,1e-05,1.97353]
[1777682949096,44.43,78267.67,0.01,-0.00995,1e-05,1.97431]
[1777682954156,44.43,78269.97,0.01,-0.00993,1e-05,1.97147]
[1777682959191,44.43,78271.55,0.01,-0.00992,1e-05,1.96962]
[1777682964226,44.43,78267.88,0.01,-0.00995,1e-05,1.97492]
[1777682969261,44.43,78268.34,0.01,-0.00995,1e-05,1.97457]
[1777682974296,44.43,78269.25,0.01,-0.00994,1e-05,1.97232]
[1777682979332,44.44,78269.02,0.01,-0.00994,1e-05,1.97293]
[1777682986381,44.44,78268.71,0.01,-0.00995,1e-05,1.97375]
[1777682991415,44.44,78265.56,0.01,-0.00997,1e-05,1.97832]
[1777682996450,44.44,78267.53,0.01,-0.00996,1e-05,1.97589]
[1777683001488,44.44,78269.11,0.01,-0.00995,1e-05,1.97401]
[1777683006522,44.44,78269.52,0.01,-0.00995,1e-05,1.97373]
[1777683011559,44.44,78270.34,0.01,-0.00994,1e-05,1.97288]
[1777683016594,44.44,78285.59,0.01,-0.00982,1e-05,1.95251]
[1777683021629,44.45,78296.34,0.01,-0.00974,1e-05,1.93845]
[1777683026665,44.45,78303.15,0.01,-0.00969,1e-05,1.9298]
[1777683033712,44.45,78311.37,0.01,-0.00962,1e-05,1.91827]
[1777683038747,44.45,78314.01,0.01,-0.0096,1e-05,1.9153]
[1777683045797,44.46,78321.13,0.01,-0.00955,1e-05,1.90664]
[1777683050835,44.46,78328.2,0.01,-0.0095,1e-05,1.8979]
[1777683055867,44.46,78330.36,0.01,-0.00949,1e-05,1.89564]
[1777683060903,44.47,78332.92,0.01,-0.00947,1e-05,1.89287]
[1777683065938,44.47,78334.03,0.01,-0.00947,1e-05,1.89198]
[1777683070972,44.47,78339.92,0.01,-0.00943,1e-05,1.88482]
[1777683076019,44.47,78347.26,0.01,-0.00937,1e-05,1.87587]
[1777683081043,44.48,78364.37,0.01,-0.00925,1e-05,1.85442]
[1777683086080,44.48,78356.79,0.01,-0.00931,1e-05,1.86532]
[1777683091595,44.49,78357.06,0.01,-0.00931,1e-05,1.86457]
[1777683097155,44.49,78357.49,0.01,-0.00931,1e-05,1.86508]
[1777683101667,44.49,78341.24,0.01,-0.00944,1e-05,1.88698]
[1777683107229,44.5,78341.56,0.01,-0.00944,1e-05,1.88741]
[1777683112263,44.5,78340.64,0.01,-0.00945,1e-05,1.8893]
[1777683118306,44.5,78341.16,0.01,-0.00945,1e-05,1.88943]
[1777683123340,44.51,78346.44,0.01,-0.00942,1e-05,1.88317]
[1777683128374,44.51,78345.12,0.01,-0.00943,1e-05,1.8856]
[1777683133409,44.51,78346.22,0.01,-0.00943,1e-05,1.88485]
[1777683138445,44.52,78352.58,0.01,-0.00938,1e-05,1.87724]
[1777683143480,44.52,78348.88,0.01,-0.00941,1e-05,1.88285]
[1777683148516,44.52,78338.73,0.01,-0.0095,1e-05,1.89689]
[1777683153551,44.52,78333.04,0.01,-0.00954,1e-05,1.90373]
[1777683158586,44.53,78334.48,0.01,-0.00953,1e-05,1.9024]
[1777683163621,44.53,78335.54,0.01,-0.00952,1e-05,1.90155]
[1777683170670,44.53,78335.74,0.01,-0.00953,1e-05,1.90208]
[1777683175705,44.53,78337.76,0.01,-0.00952,1e-05,1.89994]
[1777683182754,44.54,78336.3,0.01,-0.00953,1e-05,1.90255]
[1777683192824,44.54,78335.58,0.01,-0.00954,1e-05,1.90438]
[1777683198866,44.54,78337.77,0.01,-0.00953,1e-05,1.90206]
[1777683203900,44.55,78330.48,0.01,-0.00959,1e-05,1.91219]
[1777683208936,44.55,78326.79,0.01,-0.00962,1e-05,1.91748]
[1777683213971,44.55,78327.16,0.01,-0.00961,1e-05,1.91605]
[1777683219005,44.55,78327.95,0.01,-0.00961,1e-05,1.91533]
[1777683224041,44.55,78329.42,0.01,-0.0096,1e-05,1.91371]
[1777683229076,44.55,78337.98,0.01,-0.00953,1e-05,1.90271]
[1777683234111,44.56,78341.83,0.01,-0.00951,1e-05,1.89807]
[1777683239146,44.56,78340.95,0.01,-0.00951,1e-05,1.89969]
[1777683244182,44.56,78327.12,0.01,-0.00962,1e-05,1.91834]
[1777683252723,44.56,78327.51,0.01,-0.00962,1e-05,1.91826]
[1777683258283,44.56,78327.8,0.01,-0.00962,1e-05,1.91811]
[1777683263318,44.56,78333.23,0.01,-0.00958,1e-05,1.91118]
[1777683268353,44.56,78331.61,0.01,-0.0096,1e-05,1.9137]
[1777683273394,44.57,78330.3,0.01,-0.0096,1e-05,1.91447]
[1777683278423,44.57,78328.86,0.01,-0.00962,1e-05,1.91674]
[1777683283459,44.57,78323.65,0.01,-0.00966,1e-05,1.92402]
[1777683288495,44.57,78321.3,0.01,-0.00968,1e-05,1.92744]
[1777683295544,44.57,78316.53,0.01,-0.00972,1e-05,1.93413]
[1777683301586,44.57,78317.45,0.01,-0.00971,1e-05,1.93315]
[1777683306621,44.57,78318.64,0.01,-0.0097,1e-05,1.93176]
[1777683311656,44.57,78319.68,0.01,-0.0097,1e-05,1.93059]
[1777683316691,44.58,78319.7,0.01,-0.0097,1e-05,1.93078]
[1777683323216,44.58,78327.86,0.01,-0.00964,1e-05,1.92024]
[1777683328775,44.58,78327.77,0.01,-0.00964,1e-05,1.92072]
[1777683333810,44.58,78329.37,0.01,-0.00962,1e-05,1.91761]
[1777683338845,44.58,78330.77,0.01,-0.00961,1e-05,1.91609]
[1777683343880,44.58,78330.62,0.01,-0.00962,1e-05,1.91664]
[1777683348914,44.58,78331.09,0.01,-0.00961,1e-05,1.91633]
[1777683353949,44.59,78331.97,0.01,-0.00961,1e-05,1.91547]
[1777683358986,44.59,78332.62,0.01,-0.00961,1e-05,1.9149]
[1777683364020,44.59,78332.97,0.01,-0.0096,1e-05,1.9147]
[1777683369055,44.59,78330.79,0.01,-0.00962,1e-05,1.91784]
[1777683374090,44.59,78334.65,0.01,-0.00959,1e-05,1.91299]
[1777683379125,44.59,78332.95,0.01,-0.00961,1e-05,1.91554]
[1777683384159,44.59,78331.09,0.01,-0.00963,1e-05,1.91832]
[1777683390201,44.59,78329.33,0.01,-0.00964,1e-05,1.92104]
[1777683397250,44.6,78327.62,0.01,-0.00965,1e-05,1.92249]
[1777683402287,44.6,78326.7,0.01,-0.00966,1e-05,1.92405]
[1777683412353,44.6,78325.33,0.01,-0.00967,1e-05,1.92654]
[1777683417390,44.6,78324.42,0.01,-0.00968,1e-05,1.92809]
[1777683422425,44.6,78323.7,0.01,-0.00969,1e-05,1.9294]
[1777683427462,44.61,78321.87,0.01,-0.00971,1e-05,1.9322]
[1777683433986,44.61,78315.37,0.01,-0.00976,1e-05,1.94113]
[1777683439545,44.61,78313.85,0.01,-0.00977,1e-05,1.94337]
[1777683448608,44.61,78313.55,0.01,-0.00978,1e-05,1.94398]
[1777683454126,44.61,78313.79,0.01,-0.00977,1e-05,1.94245]
[1777683459685,44.61,78311.33,0.01,-0.00979,1e-05,1.94586]
[1777683468748,44.61,78309.91,0.01,-0.0098,1e-05,1.9479]
[1777683474268,44.61,78309.6,0.01,-0.0098,1e-05,1.94837]
[1777683479826,44.61,78307.33,0.01,-0.00982,1e-05,1.95148]
[1777683484860,44.61,78292.74,0.01,-0.00994,1e-05,1.97115]
[1777683489895,44.61,78291.8,0.01,-0.00994,1e-05,1.97229]
[1777683494931,44.61,78290.56,0.01,-0.00995,1e-05,1.97385]
[1777683500973,44.61,78291.4,0.01,-0.00995,1e-05,1.97258]
[1777683506008,44.61,78292.94,0.01,-0.00993,1e-05,1.97039]
[1777683511042,44.61,78293.65,0.01,-0.00992,1e-05,1.96804]
[1777683516078,44.61,78285.73,0.01,-0.00998,1e-05,1.97872]
[1777683521112,44.61,78280.45,0.01,-0.01002,1e-05,1.98581]
[1777683526147,44.61,78276.25,0.01,-0.01006,1e-05,1.99143]
[1777683534204,44.6,78274.72,0.01,-0.01007,1e-05,1.99332]
[1777683539239,44.6,78271.66,0.01,-0.01009,1e-05,1.99741]
[1777683544274,44.6,78270.37,0.01,-0.0101,1e-05,1.99907]
[1777683549308,44.6,78269.13,0.01,-0.01011,1e-05,2.00068]
[1777683554343,44.6,78269.66,0.01,-0.01011,1e-05,1.99986]
[1777683557365,44.6,78268.97,0.01,-0.01011,1e-05,2.00077]
[1777683561393,44.6,78268.77,0.01,-0.01011,1e-05,2.00099]
[1777683574501,44.6,78268.03,0.01,-0.01011,1e-05,2.00054]
[1777683580543,44.6,78266.22,0.01,-0.01013,1e-05,2.00297]
[1777683585579,44.6,78271.29,0.01,-0.01009,1e-05,1.99596]
[1777683587593,44.6,78287.05,0.01,-0.00996,1e-05,1.97443]
[1777683592628,44.6,78290.84,0.01,-0.00993,1e-05,1.96953]
[1777683599677,44.6,78302.78,0.01,-0.00984,1e-05,1.95379]
[1777683605108,44.61,78291.38,0.01,-0.00993,1e-05,1.96939]
[1777683605191,44.61,78281.19,0.01,-0.01001,1e-05,1.98328]
[1777683605819,44.61,78281.19,0.01,-0.01001,1e-05,1.98328]
[1777683605825,44.61,78281.82,0.01,-0.01001,1e-05,1.98241]
[1777683608739,44.61,78281.82,0.01,-0.01001,1e-05,1.9824]
[1777683608835,44.61,78282.3,0.01,-0.01,1e-05,1.98174]
[1777683615262,44.61,78274.11,0.01,-0.01007,1e-05,1.99286]
[1777683620826,44.6,78272.26,0.01,-0.01008,1e-05,1.99531]
[1777683626871,44.6,78273.47,0.01,-0.01007,1e-05,1.99361]
[1777683631903,44.6,78268.36,0.01,-0.01011,1e-05,1.99925]
[1777683636937,44.6,78258.11,0.01,-0.01019,1e-05,2.01324]
[1777683641974,44.6,78257.79,0.01,-0.01019,1e-05,2.01349]
[1777683648023,44.6,78261.72,0.01,-0.01016,1e-05,2.00784]
[1777683653057,44.6,78266.07,0.01,-0.01012,1e-05,2.00173]
[1777683658092,44.6,78268.4,0.01,-0.0101,1e-05,1.99845]
[1777683663127,44.6,78267.53,0.01,-0.01011,1e-05,1.9996]
[1777683668162,44.6,78267.2,0.01,-0.01011,1e-05,2.00001]
[1777683673197,44.6,78265.54,0.01,-0.01012,1e-05,2.00225]
[1777683678233,44.6,78263.57,0.01,-0.01014,1e-05,2.0049]
[1777683683267,44.6,78263.1,0.01,-0.01014,1e-05,2.00548]
[1777683688304,44.6,78263.32,0.01,-0.01014,1e-05,2.00512]
[1777683694343,44.6,78268.15,0.01,-0.0101,1e-05,1.99713]
[1777683699385,44.6,78268.94,0.01,-0.01009,1e-05,1.99605]
[1777683704418,44.6,78269.24,0.01,-0.01009,1e-05,1.99566]
[1777683710462,44.6,78268.99,0.01,-0.01009,1e-05,1.99603]
[1777683715496,44.6,78267.4,0.01,-0.0101,1e-05,1.99822]
[1777683720531,44.6,78266.1,0.01,-0.01011,1e-05,2.0]
[1777683725566,44.6,78265.67,0.01,-0.01012,1e-05,2.00056]
[1777683730602,44.6,78265.2,0.01,-0.01012,1e-05,2.00118]
[1777683736101,44.6,78265.13,0.01,-0.01012,1e-05,2.00124]
[1777683737123,44.6,78265.13,0.01,-0.01012,1e-05,2.00124]
[1777683737135,44.6,78265.13,0.01,-0.01012,1e-05,2.00124]
[1777683742687,44.61,78264.12,0.01,-0.01014,1e-05,2.00522]
[1777683744105,44.61,78263.8,0.01,-0.01015,1e-05,2.00631]
[1777683744702,44.62,78263.5,0.01,-0.01016,1e-05,2.00737]
[1777683750743,44.62,78263.25,0.01,-0.01016,1e-05,2.00761]
[1777683755778,44.61,78261.09,0.01,-0.01017,1e-05,2.00914]
[1777683761821,44.61,78260.76,0.01,-0.01017,1e-05,2.00947]
[1777683766855,44.61,78264.9,0.01,-0.01014,1e-05,2.00368]
[1777683774915,44.61,78265.8,0.01,-0.01013,1e-05,2.00237]
[1777683781959,44.61,78265.21,0.01,-0.01013,1e-05,2.00312]
[1777683789009,44.61,78264.57,0.01,-0.01014,1e-05,2.00394]
[1777683794043,44.61,78264.18,0.01,-0.01014,1e-05,2.00442]
[1777683799080,44.61,78264.22,0.01,-0.01014,1e-05,2.00432]
[1777683804115,44.61,78264.35,0.01,-0.01014,1e-05,2.00409]
[1777683809150,44.61,78255.87,0.01,-0.01021,1e-05,2.01572]
[1777683814185,44.61,78260.53,0.01,-0.01016,1e-05,2.00783]
[1777683819220,44.61,78261.27,0.01,-0.01016,1e-05,2.00672]
[1777683824255,44.61,78261.59,0.01,-0.01015,1e-05,2.00619]
[1777683829290,44.61,78261.8,0.01,-0.01015,1e-05,2.00582]
[1777683833166,44.61,78261.76,0.01,-0.01015,1e-05,2.00586]
[1777683833318,44.61,78261.48,0.01,-0.01015,1e-05,2.00619]
[1777683838357,44.61,78262.23,0.01,-0.01015,1e-05,2.00507]
[1777683843393,44.61,78262.48,0.01,-0.01014,1e-05,2.00465]
[1777683846199,44.61,78261.88,0.01,-0.01015,1e-05,2.00546]
[1777683846877,44.61,78262.09,0.01,-0.01015,1e-05,2.00511]
[1777683854470,44.61,78262.09,0.01,-0.01014,1e-05,2.00499]
[1777683859505,44.61,78256.03,0.01,-0.01019,1e-05,2.01322]
[1777683864540,44.61,78254.76,0.01,-0.0102,1e-05,2.01476]
[1777683869576,44.61,78256.34,0.01,-0.01019,1e-05,2.01233]
[1777683874615,44.61,78264.31,0.01,-0.01012,1e-05,1.99978]
[1777683879650,44.6,78267.33,0.01,-0.01009,1e-05,1.99551]
[1777683884684,44.6,78266.71,0.01,-0.01009,1e-05,1.99626]
[1777683889719,44.6,78266.54,0.01,-0.0101,1e-05,1.99641]
[1777683894755,44.6,78261.3,0.01,-0.01014,1e-05,2.00353]
[1777683899791,44.6,78261.91,0.01,-0.01013,1e-05,2.00255]
[1777683904826,44.6,78261.96,0.01,-0.01013,1e-05,2.00235]
[1777683909860,44.6,78262.57,0.01,-0.01013,1e-05,2.00139]
[1777683911749,44.6,78263.0,0.01,-0.01012,1e-05,2.00078]
[1777683911851,44.6,78262.97,0.01,-0.01012,1e-05,2.0008]
[1777683916546,44.6,78262.93,0.01,-0.01012,1e-05,2.00077]
[1777683916574,44.6,78263.12,0.01,-0.01012,1e-05,2.00049]
[1777683917187,44.6,78263.12,0.01,-0.01012,1e-05,2.00049]
[1777683917917,44.6,78263.12,0.01,-0.01012,1e-05,2.00047]
[1777683922354,44.6,78263.78,0.01,-0.01011,1e-05,1.99947]
[1777683922387,44.6,78263.95,0.01,-0.01011,1e-05,1.99923]
[1777683924303,44.6,78263.95,0.01,-0.01011,1e-05,1.9992]
[1777683924966,44.6,78264.25,0.01,-0.01011,1e-05,1.99878]
[1777683926264,44.6,78264.32,0.01,-0.01011,1e-05,1.99865]
[1777683926285,44.6,78264.36,0.01,-0.01011,1e-05,1.9986]
[1777683928319,44.6,78264.36,0.01,-0.01011,1e-05,1.99858]
[1777683928994,44.6,78264.36,0.01,-0.01011,1e-05,1.99855]
[1777683934031,44.6,78264.81,0.01,-0.0101,1e-05,1.99653]
[1777683935697,44.6,78264.99,0.01,-0.0101,1e-05,1.99628]
[1777683935764,44.6,78269.34,0.01,-0.01006,1e-05,1.99031]
[1777683941079,44.6,78267.85,0.01,-0.01007,1e-05,1.99233]
[1777683946114,44.6,78268.25,0.01,-0.01007,1e-05,1.99176]
[1777683947079,44.6,78268.25,0.01,-0.01007,1e-05,1.99176]
[1777683947181,44.6,78266.53,0.01,-0.01008,1e-05,1.99411]
[1777683951545,44.6,78266.4,0.01,-0.01008,1e-05,1.99427]
[1777683951570,44.6,78266.31,0.01,-0.01009,1e-05,1.99438]
[1777683954304,44.6,78266.34,0.01,-0.01008,1e-05,1.99433]
[1777683954405,44.6,78265.75,0.01,-0.01009,1e-05,1.99513]
[1777683960214,44.6,78265.71,0.01,-0.01009,1e-05,1.99513]
[1777683967720,44.6,78265.95,0.01,-0.01009,1e-05,1.99475]
[1777683973306,44.6,78266.01,0.01,-0.01009,1e-05,1.99462]
[1777683978340,44.6,78265.87,0.01,-0.01009,1e-05,1.99477]
[1777683983374,44.6,78269.61,0.01,-0.01006,1e-05,1.98964]
[1777683990425,44.6,78274.67,0.01,-0.01002,1e-05,1.98281]
[1777683995459,44.6,78272.94,0.01,-0.01002,1e-05,1.98391]
[1777684000494,44.6,78273.57,0.01,-0.01002,1e-05,1.98311]
[1777684008005,44.6,78273.22,0.01,-0.01002,1e-05,1.98367]
[1777684014598,44.6,78274.9,0.01,-0.01001,1e-05,1.98145]
[1777684020635,44.6,78271.75,0.01,-0.01004,1e-05,1.98583]
[1777684025670,44.6,78268.91,0.01,-0.01006,1e-05,1.98975]
[1777684031712,44.6,78268.88,0.01,-0.01006,1e-05,1.98981]
[1777684037967,44.6,78268.88,0.01,-0.01006,1e-05,1.98982]
[1777684038068,44.6,78268.74,0.01,-0.01006,1e-05,1.99003]
[1777684038544,44.6,78268.74,0.01,-0.01006,1e-05,1.99003]
[1777684038760,44.6,78268.74,0.01,-0.01006,1e-05,1.99003]
[1777684043801,44.6,78269.06,0.01,-0.01006,1e-05,1.9896]
[1777684050848,44.6,78268.78,0.01,-0.01006,1e-05,1.99002]
[1777684055883,44.6,78268.51,0.01,-0.01006,1e-05,1.98908]
[1777684060922,44.6,78268.32,0.01,-0.01006,1e-05,1.98937]
[1777684065956,44.6,78273.95,0.01,-0.01001,1e-05,1.98173]
[1777684070992,44.6,78280.09,0.01,-0.00996,1e-05,1.97352]
[1777684076027,44.6,78282.02,0.01,-0.00995,1e-05,1.97109]
[1777684081063,44.6,78280.53,0.01,-0.00996,1e-05,1.97332]
[1777684083076,44.6,78296.57,0.01,-0.00984,1e-05,1.95168]
[1777684088110,44.61,78291.61,0.01,-0.00988,1e-05,1.95869]
[1777684093146,44.61,78294.42,0.01,-0.00986,1e-05,1.95514]
[1777684098181,44.61,78307.11,0.01,-0.00976,1e-05,1.93843]
[1777684103215,44.61,78309.23,0.01,-0.00974,1e-05,1.93598]
[1777684108702,44.61,78311.83,0.01,-0.00973,1e-05,1.93289]
[1777684114297,44.61,78313.17,0.01,-0.00971,1e-05,1.93024]
[1777684119328,44.62,78314.2,0.01,-0.00971,1e-05,1.92924]
[1777684124364,44.62,78313.05,0.01,-0.00972,1e-05,1.9311]
[1777684129398,44.62,78314.49,0.01,-0.00971,1e-05,1.92948]
[1777684134433,44.62,78315.82,0.01,-0.0097,1e-05,1.92801]
[1777684140480,44.62,78319.93,0.01,-0.00967,1e-05,1.92293]
[1777684145511,44.62,78319.56,0.01,-0.00967,1e-05,1.92375]
[1777684150546,44.62,78319.45,0.01,-0.00968,1e-05,1.9242]
[1777684155581,44.63,78319.78,0.01,-0.00967,1e-05,1.92405]
[1777684160616,44.63,78322.75,0.01,-0.00965,1e-05,1.92042]
[1777684165651,44.63,78323.2,0.01,-0.00965,1e-05,1.92014]
[1777684174715,44.63,78322.75,0.01,-0.00965,1e-05,1.91998]
[1777684183777,44.63,78324.31,0.01,-0.00964,1e-05,1.91843]
[1777684189267,44.63,78330.62,0.01,-0.0096,1e-05,1.91036]
[1777684194854,44.64,78340.43,0.01,-0.00952,1e-05,1.89788]
[1777684199890,44.64,78341.01,0.01,-0.00952,1e-05,1.89758]
[1777684204925,44.64,78340.97,0.01,-0.00952,1e-05,1.89808]
[1777684213989,44.64,78341.28,0.01,-0.00953,1e-05,1.89848]
[1777684219023,44.65,78339.53,0.01,-0.00954,1e-05,1.90123]
[1777684224061,44.65,78339.24,0.01,-0.00955,1e-05,1.90208]
[1777684229095,44.65,78325.87,0.01,-0.00965,1e-05,1.92015]
[1777684234130,44.65,78325.31,0.01,-0.00965,1e-05,1.91983]
[1777684239165,44.65,78329.42,0.01,-0.00962,1e-05,1.91459]
[1777684244200,44.65,78334.17,0.01,-0.00959,1e-05,1.90857]
[1777684249236,44.65,78338.6,0.01,-0.00955,1e-05,1.90303]
[1777684254271,44.66,78340.39,0.01,-0.00954,1e-05,1.90103]
[1777684260312,44.66,78344.54,0.01,-0.00951,1e-05,1.89607]
[1777684265347,44.66,78345.29,0.01,-0.00951,1e-05,1.89554]
[1777684270382,44.66,78347.8,0.01,-0.00949,1e-05,1.89282]
[1777684275417,44.66,78354.46,0.01,-0.00945,1e-05,1.88466]
[1777684280452,44.67,78351.7,0.01,-0.00947,1e-05,1.8889]
[1777684285488,44.67,78342.19,0.01,-0.00955,1e-05,1.90203]
[1777684290524,44.67,78340.6,0.01,-0.00956,1e-05,1.9047]
[1777684295558,44.67,78341.11,0.01,-0.00956,1e-05,1.90333]
[1777684302607,44.68,78339.14,0.01,-0.00958,1e-05,1.90685]
[1777684308649,44.68,78337.73,0.01,-0.00959,1e-05,1.90954]
[1777684314691,44.69,78338.65,0.01,-0.00959,1e-05,1.9092]
[1777684320195,44.69,78335.76,0.01,-0.00962,1e-05,1.91376]
[1777684325767,44.69,78333.07,0.01,-0.00964,1e-05,1.91816]
[1777684331810,44.7,78334.24,0.01,-0.00964,1e-05,1.91739]
[1777684336845,44.7,78328.65,0.01,-0.00969,1e-05,1.92543]
[1777684342887,44.7,78328.87,0.01,-0.00969,1e-05,1.92571]
[1777684347922,44.7,78330.24,0.01,-0.00968,1e-05,1.92431]
[1777684352957,44.71,78329.18,0.01,-0.00968,1e-05,1.92482]
[1777684357992,44.71,78329.41,0.01,-0.00968,1e-05,1.92489]
[1777684364035,44.71,78331.13,0.01,-0.00967,1e-05,1.92304]
[1777684369070,44.71,78333.66,0.01,-0.00965,1e-05,1.92004]
[1777684374105,44.71,78333.7,0.01,-0.00966,1e-05,1.92032]
[1777684379140,44.71,78335.5,0.01,-0.00964,1e-05,1.91824]
[1777684384175,44.71,78331.89,0.01,-0.00967,1e-05,1.92331]
[1777684389210,44.71,78321.03,0.01,-0.00976,1e-05,1.93792]
[1777684394246,44.71,78322.39,0.01,-0.00975,1e-05,1.93614]
[1777684399280,44.72,78326.69,0.01,-0.00972,1e-05,1.93044]
[1777684405322,44.72,78330.42,0.01,-0.00969,1e-05,1.92557]
[1777684410357,44.72,78331.56,0.01,-0.00968,1e-05,1.92414]
[1777684416399,44.72,78332.55,0.01,-0.00967,1e-05,1.92166]
[1777684421435,44.72,78333.76,0.01,-0.00966,1e-05,1.92016]
[1777684426470,44.72,78334.68,0.01,-0.00965,1e-05,1.91908]
[1777684431505,44.72,78344.18,0.01,-0.00958,1e-05,1.90668]
[1777684439561,44.72,78343.1,0.01,-0.00959,1e-05,1.9085]
[1777684444598,44.72,78338.96,0.01,-0.00962,1e-05,1.91422]
[1777684451111,44.72,78338.66,0.01,-0.00963,1e-05,1.91488]
[1777684458695,44.72,78338.49,0.01,-0.00963,1e-05,1.91548]
[1777684464738,44.72,78338.3,0.01,-0.00963,1e-05,1.91602]
[1777684469772,44.73,78338.34,0.01,-0.00963,1e-05,1.91621]
[1777684477828,44.73,78338.2,0.01,-0.00963,1e-05,1.91551]
[1777684484877,44.73,78338.11,0.01,-0.00963,1e-05,1.91599]
[1777684489916,44.73,78333.76,0.01,-0.00967,1e-05,1.922]
[1777684491391,44.73,78353.74,0.01,-0.00951,1e-05,1.89564]
[1777684496962,44.73,78361.81,0.01,-0.00946,1e-05,1.88571]
[1777684501996,44.74,78346.85,0.01,-0.00957,1e-05,1.90587]
[1777684508040,44.74,78336.73,0.01,-0.00965,1e-05,1.91964]
[1777684513075,44.74,78334.6,0.01,-0.00967,1e-05,1.92269]
[1777684518111,44.74,78341.64,0.01,-0.00962,1e-05,1.91355]
[1777684523144,44.74,78344.73,0.01,-0.0096,1e-05,1.90977]
[1777684528180,44.74,78349.65,0.01,-0.00956,1e-05,1.90362]
[1777684533216,44.74,78341.11,0.01,-0.00962,1e-05,1.91397]
[1777684539258,44.74,78339.89,0.01,-0.00963,1e-05,1.91591]
[1777684544293,44.75,78339.62,0.01,-0.00964,1e-05,1.91652]
[1777684551342,44.75,78338.49,0.01,-0.00965,1e-05,1.91837]
[1777684556377,44.75,78336.39,0.01,-0.00967,1e-05,1.92139]
[1777684561412,44.75,78336.4,0.01,-0.00967,1e-05,1.92158]
[1777684566447,44.75,78332.9,0.01,-0.00969,1e-05,1.9264]
[1777684571482,44.75,78333.47,0.01,-0.00969,1e-05,1.92577]
[1777684576517,44.75,78334.4,0.01,-0.00968,1e-05,1.92466]
[1777684581556,44.75,78334.58,0.01,-0.00968,1e-05,1.92454]
[1777684586594,44.75,78330.73,0.01,-0.00971,1e-05,1.92977]
[1777684592633,44.75,78320.43,0.01,-0.00979,1e-05,1.94217]
[1777684597669,44.75,78318.65,0.01,-0.0098,1e-05,1.94449]
[1777684602703,44.75,78314.99,0.01,-0.00983,1e-05,1.94932]
[1777684607739,44.75,78313.88,0.01,-0.00984,1e-05,1.95071]
[1777684612776,44.75,78313.9,0.01,-0.00984,1e-05,1.95059]
[1777684617810,44.75,78312.54,0.01,-0.00985,1e-05,1.95233]
[1777684623855,44.75,78314.04,0.01,-0.00984,1e-05,1.95024]
[1777684629894,44.75,78313.13,0.01,-0.00984,1e-05,1.95139]
[1777684634929,44.75,78310.16,0.01,-0.00987,1e-05,1.95531]
[1777684639964,44.75,78310.08,0.01,-0.00987,1e-05,1.95534]
[1777684644999,44.75,78311.12,0.01,-0.00986,1e-05,1.95387]
[1777684650034,44.75,78310.89,0.01,-0.00986,1e-05,1.9541]
[1777684655070,44.75,78309.67,0.01,-0.00986,1e-05,1.95435]
[1777684660105,44.75,78304.31,0.01,-0.0099,1e-05,1.96143]
[1777684665140,44.75,78304.58,0.01,-0.0099,1e-05,1.96091]
[1777684670175,44.75,78305.32,0.01,-0.00989,1e-05,1.95977]
[1777684676217,44.75,78305.35,0.01,-0.00989,1e-05,1.95958]
[1777684681258,44.74,78305.43,0.01,-0.00989,1e-05,1.95935]
[1777684686293,44.74,78304.17,0.01,-0.0099,1e-05,1.96092]
[1777684691328,44.74,78302.15,0.01,-0.00992,1e-05,1.96352]
[1777684696363,44.74,78298.86,0.01,-0.00994,1e-05,1.96783]
[1777684701397,44.74,78295.15,0.01,-0.00997,1e-05,1.97272]
[1777684706433,44.74,78287.43,0.01,-0.01003,1e-05,1.98307]
[1777684711468,44.74,78286.86,0.01,-0.01003,1e-05,1.98233]
[1777684716504,44.74,78282.69,0.01,-0.01006,1e-05,1.98784]
[1777684721538,44.74,78280.3,0.01,-0.01008,1e-05,1.99093]
[1777684726573,44.74,78278.13,0.01,-0.0101,1e-05,1.99372]
[1777684732616,44.74,78277.36,0.01,-0.0101,1e-05,1.99454]
[1777684737650,44.74,78276.6,0.01,-0.01011,1e-05,1.99539]
[1777684743696,44.74,78276.5,0.01,-0.0101,1e-05,1.99531]
[1777684748728,44.74,78279.4,0.01,-0.01008,1e-05,1.99118]
[1777684753768,44.73,78276.52,0.01,-0.0101,1e-05,1.99498]
[1777684758807,44.73,78273.57,0.01,-0.01013,1e-05,1.99884]
[1777684764847,44.73,78273.81,0.01,-0.01012,1e-05,1.99832]
[1777684769882,44.73,78268.79,0.01,-0.01016,1e-05,2.00505]
[1777684774917,44.73,78265.38,0.01,-0.01018,1e-05,2.00821]
[1777684779953,44.73,78264.83,0.01,-0.01019,1e-05,2.00874]
[1777684784987,44.73,78264.27,0.01,-0.01019,1e-05,2.00928]
[1777684791030,44.73,78264.28,0.01,-0.01019,1e-05,2.00902]
[1777684796064,44.73,78264.44,0.01,-0.01019,1e-05,2.0086]
[1777684802106,44.73,78266.45,0.01,-0.01017,1e-05,2.00563]
[1777684809155,44.73,78265.68,0.01,-0.01017,1e-05,2.00646]
[1777684814191,44.73,78265.48,0.01,-0.01017,1e-05,2.00658]
[1777684819226,44.72,78267.68,0.01,-0.01015,1e-05,2.00341]
[1777684824260,44.72,78272.34,0.01,-0.01012,1e-05,1.99694]
[1777684829295,44.72,78266.56,0.01,-0.01016,1e-05,2.00475]
[1777684835336,44.72,78262.83,0.01,-0.01019,1e-05,2.00837]
[1777684840371,44.72,78264.86,0.01,-0.01017,1e-05,2.00545]
[1777684845407,44.72,78264.78,0.01,-0.01017,1e-05,2.00544]
[1777684852455,44.72,78264.71,0.01,-0.01017,1e-05,2.00537]
[1777684861522,44.72,78264.19,0.01,-0.01017,1e-05,2.00587]
[1777684871592,44.72,78264.13,0.01,-0.01017,1e-05,2.00572]
[1777684876636,44.72,78264.26,0.01,-0.01017,1e-05,2.00542]
[1777684881671,44.72,78264.6,0.01,-0.01016,1e-05,2.00484]
[1777684886707,44.72,78264.49,0.01,-0.01016,1e-05,2.00488]
[1777684894211,44.72,78264.3,0.01,-0.01016,1e-05,2.00364]
[1777684899797,44.72,78264.52,0.01,-0.01016,1e-05,2.00323]
[1777684904834,44.72,78264.37,0.01,-0.01016,1e-05,2.00335]
[1777684912889,44.72,78261.14,0.01,-0.01018,1e-05,2.00761]
[1777684919938,44.71,78262.69,0.01,-0.01017,1e-05,2.00531]
[1777684924973,44.71,78260.87,0.01,-0.01018,1e-05,2.00768]
[1777684930011,44.71,78262.25,0.01,-0.01017,1e-05,2.00568]
[1777684935043,44.71,78263.26,0.01,-0.01016,1e-05,2.0042]
[1777684940078,44.71,78263.0,0.01,-0.01016,1e-05,2.00449]
[1777684945113,44.71,78267.73,0.01,-0.01013,1e-05,1.99795]
[1777684950151,44.71,78259.99,0.01,-0.01019,1e-05,2.00851]
[1777684955183,44.71,78258.88,0.01,-0.01019,1e-05,2.0086]
[1777684960219,44.71,78258.31,0.01,-0.01019,1e-05,2.00929]
[1777684965252,44.71,78258.66,0.01,-0.01019,1e-05,2.00871]
[1777684970288,44.71,78260.53,0.01,-0.01017,1e-05,2.00607]
[1777684978344,44.71,78259.87,0.01,-0.01018,1e-05,2.0069]
[1777684983379,44.71,78262.05,0.01,-0.01016,1e-05,2.00386]
[1777684988414,44.71,78267.26,0.01,-0.01012,1e-05,1.99669]
[1777684994918,44.71,78267.6,0.01,-0.01012,1e-05,1.99625]
[1777685000498,44.71,78269.55,0.01,-0.0101,1e-05,1.99358]
[1777685005534,44.71,78272.54,0.01,-0.01008,1e-05,1.98951]
[1777685010568,44.71,78289.19,0.01,-0.00994,1e-05,1.96692]
[1777685015603,44.71,78294.44,0.01,-0.0099,1e-05,1.95872]
[1777685021645,44.71,78297.3,0.01,-0.00988,1e-05,1.9551]
[1777685026679,44.71,78297.8,0.01,-0.00987,1e-05,1.95461]
[1777685032722,44.71,78300.09,0.01,-0.00986,1e-05,1.95174]
[1777685037756,44.72,78301.71,0.01,-0.00984,1e-05,1.94973]
[1777685042792,44.72,78303.0,0.01,-0.00983,1e-05,1.94816]
[1777685048834,44.72,78303.9,0.01,-0.00983,1e-05,1.94715]
[1777685053869,44.72,78304.8,0.01,-0.00982,1e-05,1.94609]
[1777685059911,44.72,78305.29,0.01,-0.00982,1e-05,1.94561]
[1777685064945,44.72,78305.97,0.01,-0.00981,1e-05,1.94483]
[1777685069981,44.72,78307.04,0.01,-0.00981,1e-05,1.94352]
[1777685076022,44.72,78307.41,0.01,-0.0098,1e-05,1.94185]
[1777685081058,44.72,78310.81,0.01,-0.00977,1e-05,1.93743]
[1777685086093,44.72,78310.81,0.01,-0.00977,1e-05,1.93757]
[1777685091128,44.72,78311.19,0.01,-0.00977,1e-05,1.93719]
[1777685096164,44.72,78310.27,0.01,-0.00978,1e-05,1.93856]
[1777685101199,44.72,78313.18,0.01,-0.00976,1e-05,1.93479]
[1777685109254,44.72,78310.66,0.01,-0.00978,1e-05,1.93834]
[1777685114289,44.72,78295.81,0.01,-0.00989,1e-05,1.95827]
[1777685123352,44.72,78296.82,0.01,-0.00989,1e-05,1.95682]
[1777685128387,44.72,78300.65,0.01,-0.00986,1e-05,1.95165]
[1777685133422,44.72,78301.29,0.01,-0.00984,1e-05,1.94948]
[1777685138456,44.72,78302.71,0.01,-0.00983,1e-05,1.94758]
[1777685143492,44.72,78302.58,0.01,-0.00983,1e-05,1.94777]
[1777685148527,44.72,78304.52,0.01,-0.00982,1e-05,1.94518]
[1777685154573,44.72,78304.83,0.01,-0.00982,1e-05,1.94479]
[1777685159606,44.72,78304.82,0.01,-0.00982,1e-05,1.94482]
[1777685164639,44.72,78302.9,0.01,-0.00983,1e-05,1.94738]
[1777685169676,44.72,78300.86,0.01,-0.00985,1e-05,1.95011]
[1777685174710,44.72,78298.31,0.01,-0.00987,1e-05,1.95354]
[1777685179744,44.72,78296.53,0.01,-0.00988,1e-05,1.95593]
[1777685186253,44.72,78293.82,0.01,-0.0099,1e-05,1.95959]
[1777685192832,44.72,78293.82,0.01,-0.0099,1e-05,1.95827]
[1777685197870,44.72,78292.21,0.01,-0.00991,1e-05,1.96047]
[1777685204919,44.72,78288.56,0.01,-0.00994,1e-05,1.96546]
[1777685209953,44.72,78293.12,0.01,-0.0099,1e-05,1.95931]
[1777685214992,44.72,78293.67,0.01,-0.0099,1e-05,1.95863]
[1777685220033,44.72,78294.67,0.01,-0.00989,1e-05,1.95734]
[1777685226067,44.72,78295.23,0.01,-0.00989,1e-05,1.95666]
[1777685231103,44.73,78294.98,0.01,-0.00989,1e-05,1.95705]
[1777685236137,44.73,78291.74,0.01,-0.00992,1e-05,1.96147]
[1777685241173,44.73,78291.69,0.01,-0.00992,1e-05,1.96155]
[1777685246207,44.73,78290.09,0.01,-0.00993,1e-05,1.96372]
[1777685251242,44.73,78288.65,0.01,-0.00993,1e-05,1.96436]
[1777685256277,44.73,78287.89,0.01,-0.00994,1e-05,1.96541]
[1777685261313,44.73,78287.43,0.01,-0.00994,1e-05,1.96607]
[1777685266348,44.73,78297.98,0.01,-0.00986,1e-05,1.95189]
[1777685275411,44.73,78300.52,0.01,-0.00984,1e-05,1.94871]
[1777685280446,44.73,78303.95,0.01,-0.00982,1e-05,1.94423]
[1777685287495,44.73,78307.46,0.01,-0.00979,1e-05,1.93975]
[1777685292529,44.73,78308.09,0.01,-0.00979,1e-05,1.93906]
[1777685297565,44.73,78307.56,0.01,-0.00979,1e-05,1.93991]
[1777685303608,44.73,78308.62,0.01,-0.00978,1e-05,1.93865]
[1777685308645,44.73,78309.41,0.01,-0.00978,1e-05,1.93772]
[1777685315692,44.73,78309.69,0.01,-0.00977,1e-05,1.93623]
[1777685320727,44.73,78309.79,0.01,-0.00977,1e-05,1.93622]
[1777685325762,44.73,78310.78,0.01,-0.00976,1e-05,1.93503]
[1777685330797,44.73,78323.64,0.01,-0.00966,1e-05,1.91807]
[1777685335832,44.73,78325.39,0.01,-0.00965,1e-05,1.91601]
[1777685341874,44.74,78326.48,0.01,-0.00964,1e-05,1.91487]
[1777685347379,44.74,78322.46,0.01,-0.00968,1e-05,1.92042]
[1777685353957,44.74,78323.28,0.01,-0.00967,1e-05,1.91955]
[1777685358994,44.74,78325.09,0.01,-0.00966,1e-05,1.91729]
[1777685365036,44.74,78325.61,0.01,-0.00966,1e-05,1.91678]
[1777685374100,44.74,78327.43,0.01,-0.00964,1e-05,1.91332]
[1777685379134,44.74,78330.65,0.01,-0.00961,1e-05,1.90921]
[1777685386185,44.74,78328.59,0.01,-0.00963,1e-05,1.91212]
[1777685391219,44.74,78329.39,0.01,-0.00962,1e-05,1.91119]
[1777685397260,44.74,78330.62,0.01,-0.00962,1e-05,1.90971]
[1777685402294,44.74,78330.96,0.01,-0.00961,1e-05,1.90938]
[1777685407331,44.74,78333.72,0.01,-0.00959,1e-05,1.90587]
[1777685412365,44.75,78331.27,0.01,-0.00961,1e-05,1.90925]
[1777685417402,44.75,78338.79,0.01,-0.00956,1e-05,1.89948]
[1777685422437,44.75,78338.7,0.01,-0.00956,1e-05,1.89979]
[1777685427470,44.75,78346.4,0.01,-0.0095,1e-05,1.8899]
[1777685432506,44.75,78346.75,0.01,-0.00949,1e-05,1.88854]
[1777685437541,44.75,78347.27,0.01,-0.00949,1e-05,1.8882]
[1777685442575,44.75,78346.84,0.01,-0.0095,1e-05,1.88911]
[1777685447610,44.75,78346.62,0.01,-0.0095,1e-05,1.88977]
[1777685452645,44.76,78348.35,0.01,-0.00949,1e-05,1.88792]
[1777685458228,44.76,78345.1,0.01,-0.00952,1e-05,1.89257]
[1777685463723,44.76,78344.79,0.01,-0.00952,1e-05,1.89346]
[1777685468758,44.76,78344.75,0.01,-0.00952,1e-05,1.89393]
[1777685473793,44.76,78344.28,0.01,-0.00953,1e-05,1.89496]
[1777685480843,44.77,78344.1,0.01,-0.00953,1e-05,1.89579]
[1777685485877,44.77,78343.53,0.01,-0.00954,1e-05,1.89697]
[1777685491919,44.77,78348.28,0.01,-0.0095,1e-05,1.89]
[1777685498508,44.77,78346.14,0.01,-0.00952,1e-05,1.89336]
[1777685504003,44.77,78345.27,0.01,-0.00953,1e-05,1.89503]
[1777685509038,44.78,78345.02,0.01,-0.00954,1e-05,1.89578]
[1777685515080,44.78,78344.67,0.01,-0.00954,1e-05,1.89674]
[1777685520115,44.78,78344.48,0.01,-0.00954,1e-05,1.89742]
[1777685528719,44.78,78344.15,0.01,-0.00955,1e-05,1.89861]
[1777685534219,44.79,78344.23,0.01,-0.00955,1e-05,1.89893]
[1777685539252,44.79,78335.63,0.01,-0.00962,1e-05,1.91061]
[1777685545295,44.79,78335.31,0.01,-0.00963,1e-05,1.91135]
[1777685551337,44.79,78336.88,0.01,-0.00961,1e-05,1.90826]
[1777685558386,44.79,78338.19,0.01,-0.0096,1e-05,1.90684]
[1777685563422,44.79,78339.53,0.01,-0.00959,1e-05,1.90528]
[1777685569002,44.79,78340.02,0.01,-0.00959,1e-05,1.90486]
[1777685574501,44.79,78346.68,0.01,-0.00954,1e-05,1.89629]
[1777685579536,44.8,78358.27,0.01,-0.00945,1e-05,1.88141]
[1777685584572,44.8,78361.76,0.01,-0.00943,1e-05,1.87732]
[1777685589608,44.8,78365.5,0.01,-0.0094,1e-05,1.873]
[1777685594641,44.8,78364.9,0.01,-0.00941,1e-05,1.87443]
[1777685599682,44.81,78369.37,0.01,-0.00938,1e-05,1.86943]
[1777685602702,44.81,78399.4,0.01,-0.00916,1e-05,1.83108]
[1777685607733,44.81,78404.29,0.01,-0.00913,1e-05,1.82585]
[1777685612769,44.82,78390.92,0.01,-0.00923,1e-05,1.84282]
[1777685617803,44.82,78394.79,0.01,-0.0092,1e-05,1.83874]
[1777685622837,44.83,78398.44,0.01,-0.00918,1e-05,1.83497]
[1777685627874,44.83,78401.0,0.01,-0.00917,1e-05,1.83261]
[1777685632909,44.83,78401.93,0.01,-0.00917,1e-05,1.83232]
[1777685637943,44.84,78402.65,0.01,-0.00917,1e-05,1.83228]
[1777685642979,44.84,78408.48,0.01,-0.00913,1e-05,1.82576]
[1777685648018,44.85,78415.89,0.01,-0.00908,1e-05,1.8173]
[1777685652225,44.85,78412.51,0.01,-0.00911,1e-05,1.82214]
[1777685652308,44.85,78413.73,0.01,-0.0091,1e-05,1.82078]
[1777685658088,44.85,78418.17,0.01,-0.00907,1e-05,1.81629]
[1777685663124,44.86,78419.1,0.01,-0.00907,1e-05,1.81606]
[1777685668159,44.86,78421.22,0.01,-0.00906,1e-05,1.81433]
[1777685670223,44.86,78421.14,0.01,-0.00906,1e-05,1.81463]
[1777685670238,44.86,78421.1,0.01,-0.00906,1e-05,1.81487]
[1777685676215,44.88,78421.57,0.01,-0.00908,1e-05,1.81726]
[1777685680386,44.9,78421.26,0.01,-0.0091,1e-05,1.82085]
[1777685680447,44.9,78421.63,0.01,-0.0091,1e-05,1.82038]
[1777685683193,44.9,78421.8,0.01,-0.0091,1e-05,1.82114]
[1777685683294,44.9,78422.7,0.01,-0.0091,1e-05,1.82018]
[1777685686637,44.9,78423.23,0.01,-0.00909,1e-05,1.81986]
[1777685686736,44.91,78419.22,0.01,-0.00912,1e-05,1.82512]
[1777685692326,44.91,78419.89,0.01,-0.00912,1e-05,1.82525]
[1777685694494,44.91,78420.14,0.01,-0.00912,1e-05,1.82509]
[1777685694596,44.91,78419.3,0.01,-0.00913,1e-05,1.82632]
[1777685695538,44.91,78419.3,0.01,-0.00913,1e-05,1.82632]
[1777685695570,44.91,78419.56,0.01,-0.00913,1e-05,1.82615]
[1777685701400,44.92,78415.29,0.01,-0.00917,1e-05,1.83249]
[1777685706436,44.92,78409.03,0.01,-0.00922,1e-05,1.8412]
[1777685711470,44.92,78404.15,0.01,-0.00926,1e-05,1.84809]
[1777685716535,44.92,78393.37,0.01,-0.00934,1e-05,1.86245]
[1777685716626,44.92,78385.63,0.01,-0.0094,1e-05,1.87257]
[1777685718346,44.93,78385.63,0.01,-0.0094,1e-05,1.87266]
[1777685718520,44.93,78374.58,0.01,-0.00949,1e-05,1.88712]
[1777685720944,44.93,78370.92,0.01,-0.00951,1e-05,1.89202]
[1777685721540,44.93,78368.72,0.01,-0.00953,1e-05,1.89496]
[1777685727582,44.93,78363.17,0.01,-0.00958,1e-05,1.90262]
[1777685732619,44.93,78343.92,0.01,-0.00972,1e-05,1.92709]
[1777685737655,44.93,78338.72,0.01,-0.00976,1e-05,1.93415]
[1777685742693,44.93,78338.5,0.01,-0.00976,1e-05,1.93451]
[1777685747729,44.93,78341.48,0.01,-0.00974,1e-05,1.9306]
[1777685752763,44.93,78337.75,0.01,-0.00977,1e-05,1.9356]
[1777685758806,44.93,78338.56,0.01,-0.00976,1e-05,1.9345]
[1777685764852,44.93,78343.25,0.01,-0.00973,1e-05,1.92827]
[1777685769887,44.93,78354.16,0.01,-0.00964,1e-05,1.91393]
[1777685774922,44.93,78355.1,0.01,-0.00964,1e-05,1.91288]
[1777685780964,44.93,78358.62,0.01,-0.00961,1e-05,1.90855]
[1777685784993,44.93,78355.51,0.01,-0.00964,1e-05,1.91285]
[1777685790030,44.94,78354.48,0.01,-0.00965,1e-05,1.91448]
[1777685795063,44.94,78353.09,0.01,-0.00965,1e-05,1.9153]
[1777685800097,44.94,78345.75,0.01,-0.00971,1e-05,1.92522]
[1777685805132,44.94,78339.51,0.01,-0.00976,1e-05,1.93366]
[1777685810730,44.94,78340.26,0.01,-0.00976,1e-05,1.93275]
[1777685817216,44.94,78339.72,0.01,-0.00976,1e-05,1.93365]
[1777685822251,44.94,78338.4,0.01,-0.00977,1e-05,1.93555]
[1777685827286,44.94,78338.18,0.01,-0.00977,1e-05,1.936]
[1777685839370,44.94,78337.33,0.01,-0.00978,1e-05,1.93753]
[1777685845412,44.94,78338.56,0.01,-0.00977,1e-05,1.93613]
[1777685851010,44.94,78335.49,0.01,-0.00979,1e-05,1.93913]
[1777685856489,44.95,78334.43,0.01,-0.0098,1e-05,1.94073]
[1777685861524,44.95,78334.66,0.01,-0.0098,1e-05,1.94061]
[1777685868573,44.95,78334.55,0.01,-0.0098,1e-05,1.94103]
[1777685873609,44.95,78334.58,0.01,-0.00981,1e-05,1.94118]
[1777685878643,44.95,78330.22,0.01,-0.00984,1e-05,1.94716]
[1777685883677,44.95,78332.28,0.01,-0.00983,1e-05,1.94456]
[1777685888712,44.95,78334.04,0.01,-0.00981,1e-05,1.9424]
[1777685893748,44.95,78336.11,0.01,-0.0098,1e-05,1.93984]
[1777685898783,44.95,78335.89,0.01,-0.0098,1e-05,1.94035]
[1777685903818,44.95,78335.82,0.01,-0.0098,1e-05,1.94066]
[1777685908853,44.95,78336.25,0.01,-0.0098,1e-05,1.9403]
[1777685913888,44.95,78335.4,0.01,-0.0098,1e-05,1.94034]
[1777685918922,44.96,78335.32,0.01,-0.0098,1e-05,1.94066]
[1777685923958,44.96,78334.37,0.01,-0.00981,1e-05,1.94213]
[1777685928992,44.96,78329.99,0.01,-0.00985,1e-05,1.94819]
[1777685934032,44.96,78329.24,0.01,-0.00985,1e-05,1.94931]
[1777685939071,44.96,78321.4,0.01,-0.00992,1e-05,1.95983]
[1777685944107,44.96,78327.67,0.01,-0.00987,1e-05,1.95136]
[1777685952162,44.96,78335.15,0.01,-0.00981,1e-05,1.94143]
[1777685957198,44.96,78338.82,0.01,-0.00978,1e-05,1.93661]
[1777685962232,44.96,78337.7,0.01,-0.00979,1e-05,1.9382]
[1777685967267,44.96,78331.65,0.01,-0.00984,1e-05,1.94633]
[1777685972302,44.96,78329.76,0.01,-0.00985,1e-05,1.94752]
[1777685977337,44.96,78342.1,0.01,-0.00975,1e-05,1.93112]
[1777685988415,44.96,78342.97,0.01,-0.00974,1e-05,1.93021]
[1777685993450,44.96,78343.29,0.01,-0.00974,1e-05,1.92991]
[1777685998484,44.96,78345.2,0.01,-0.00973,1e-05,1.92751]
[1777686003519,44.96,78335.31,0.01,-0.00981,1e-05,1.94073]
[1777686008554,44.96,78332.14,0.01,-0.00983,1e-05,1.94492]
[1777686013589,44.96,78324.65,0.01,-0.00989,1e-05,1.9548]
[1777686018623,44.96,78324.48,0.01,-0.00989,1e-05,1.95489]
[1777686023659,44.96,78323.84,0.01,-0.00989,1e-05,1.9556]
[1777686030707,44.96,78324.31,0.01,-0.00989,1e-05,1.95475]
[1777686035744,44.96,78324.11,0.01,-0.00988,1e-05,1.95357]
[1777686040780,44.96,78319.86,0.01,-0.00992,1e-05,1.95913]
[1777686046819,44.96,78321.22,0.01,-0.0099,1e-05,1.95709]
[1777686052862,44.96,78319.95,0.01,-0.00991,1e-05,1.95859]
[1777686060918,44.95,78316.6,0.01,-0.00994,1e-05,1.96279]
[1777686066961,44.95,78310.37,0.01,-0.00999,1e-05,1.97092]
[1777686071995,44.95,78306.83,0.01,-0.01001,1e-05,1.97544]
[1777686077030,44.95,78307.04,0.01,-0.01001,1e-05,1.97485]
[1777686082065,44.95,78306.72,0.01,-0.01001,1e-05,1.97502]
[1777686087100,44.95,78306.15,0.01,-0.01001,1e-05,1.97554]
[1777686091083,44.95,78305.46,0.01,-0.01002,1e-05,1.97637]
[1777686091089,44.95,78305.16,0.01,-0.01001,1e-05,1.97535]
[1777686096164,44.95,78303.84,0.01,-0.01002,1e-05,1.97689]
[1777686101198,44.95,78300.54,0.01,-0.01005,1e-05,1.98111]
[1777686112272,44.94,78300.41,0.01,-0.01004,1e-05,1.98062]
[1777686117310,44.94,78296.69,0.01,-0.01007,1e-05,1.98539]
[1777686123352,44.94,78297.42,0.01,-0.01006,1e-05,1.98404]
[1777686128387,44.94,78297.65,0.01,-0.01006,1e-05,1.98345]
[1777686133422,44.94,78299.65,0.01,-0.01004,1e-05,1.98047]
[1777686139464,44.94,78299.47,0.01,-0.01004,1e-05,1.98039]
[1777686144499,44.93,78300.24,0.01,-0.01004,1e-05,1.97908]
[1777686153139,44.93,78302.67,0.01,-0.01001,1e-05,1.97407]
[1777686158597,44.93,78307.45,0.01,-0.00997,1e-05,1.96735]
[1777686163631,44.93,78307.66,0.01,-0.00996,1e-05,1.96688]
[1777686169673,44.93,78308.0,0.01,-0.00996,1e-05,1.96619]
[1777686174710,44.93,78307.54,0.01,-0.00996,1e-05,1.96661]
[1777686179745,44.93,78307.3,0.01,-0.00996,1e-05,1.96673]
[1777686184780,44.93,78296.49,0.01,-0.01005,1e-05,1.98111]
[1777686189821,44.93,78297.33,0.01,-0.01004,1e-05,1.97963]
[1777686198878,44.92,78298.96,0.01,-0.01002,1e-05,1.97684]
[1777686203913,44.92,78299.94,0.01,-0.01001,1e-05,1.97521]
[1777686208948,44.92,78303.11,0.01,-0.00999,1e-05,1.97062]
[1777686213984,44.92,78306.44,0.01,-0.00995,1e-05,1.96456]
[1777686220026,44.92,78306.46,0.01,-0.00995,1e-05,1.96428]
[1777686229089,44.92,78306.36,0.01,-0.00995,1e-05,1.96404]
[1777686234124,44.92,78305.93,0.01,-0.00995,1e-05,1.9644]
[1777686239159,44.92,78305.99,0.01,-0.00995,1e-05,1.9641]
[1777686244195,44.91,78305.3,0.01,-0.00995,1e-05,1.96482]
[1777686249228,44.91,78305.16,0.01,-0.00995,1e-05,1.96478]
[1777686254265,44.91,78305.66,0.01,-0.00995,1e-05,1.96389]
[1777686259300,44.91,78304.21,0.01,-0.00996,1e-05,1.96563]
[1777686264337,44.91,78302.23,0.01,-0.00997,1e-05,1.9681]
[1777686270381,44.91,78301.67,0.01,-0.00998,1e-05,1.96855]
[1777686275413,44.91,78301.41,0.01,-0.00997,1e-05,1.96738]
[1777686280450,44.91,78299.76,0.01,-0.00998,1e-05,1.96942]
[1777686285485,44.91,78298.47,0.01,-0.00999,1e-05,1.97098]
[1777686290521,44.91,78298.27,0.01,-0.00999,1e-05,1.97104]
[1777686292534,44.91,78334.61,0.01,-0.00971,1e-05,1.92234]
[1777686297570,44.91,78346.32,0.01,-0.00962,1e-05,1.90718]
[1777686302604,44.91,78324.14,0.01,-0.00979,1e-05,1.93693]
[1777686307640,44.91,78316.84,0.01,-0.00985,1e-05,1.94677]
[1777686312675,44.91,78323.59,0.01,-0.0098,1e-05,1.93778]
[1777686315698,44.91,78305.64,0.01,-0.00994,1e-05,1.96183]
[1777686320732,44.91,78316.88,0.01,-0.00985,1e-05,1.94668]
[1777686326776,44.91,78316.27,0.01,-0.00985,1e-05,1.94746]
[1777686331809,44.91,78312.56,0.01,-0.00988,1e-05,1.95105]
[1777686337850,44.91,78311.87,0.01,-0.00988,1e-05,1.95186]
[1777686342886,44.91,78314.58,0.01,-0.00986,1e-05,1.94815]
[1777686347921,44.91,78314.28,0.01,-0.00986,1e-05,1.94848]
[1777686352956,44.91,78314.06,0.01,-0.00986,1e-05,1.94869]
[1777686358998,44.91,78311.97,0.01,-0.00988,1e-05,1.95136]
[1777686364617,44.91,78312.04,0.01,-0.00988,1e-05,1.95113]
[1777686370075,44.91,78309.44,0.01,-0.0099,1e-05,1.95451]
[1777686376117,44.9,78309.29,0.01,-0.0099,1e-05,1.95453]
[1777686381152,44.9,78304.07,0.01,-0.00994,1e-05,1.96139]
[1777686386191,44.9,78304.71,0.01,-0.00993,1e-05,1.96031]
[1777686392230,44.9,78306.03,0.01,-0.00991,1e-05,1.95699]
[1777686397264,44.9,78308.65,0.01,-0.00989,1e-05,1.95331]
[1777686402300,44.9,78308.7,0.01,-0.00989,1e-05,1.95311]
[1777686407336,44.9,78305.86,0.01,-0.00991,1e-05,1.95678]
[1777686412370,44.9,78305.87,0.01,-0.00991,1e-05,1.95662]
[1777686417404,44.9,78305.85,0.01,-0.00991,1e-05,1.9565]
[1777686422440,44.9,78305.91,0.01,-0.00991,1e-05,1.95628]
[1777686428486,44.9,78305.67,0.01,-0.00991,1e-05,1.95645]
[1777686435107,44.9,78305.95,0.01,-0.00991,1e-05,1.95589]
[1777686440568,44.9,78310.69,0.01,-0.00987,1e-05,1.94939]
[1777686446611,44.9,78313.08,0.01,-0.00985,1e-05,1.94614]
[1777686451647,44.9,78310.11,0.01,-0.00987,1e-05,1.94874]
[1777686456683,44.9,78309.21,0.01,-0.00987,1e-05,1.94989]
[1777686462729,44.9,78308.71,0.01,-0.00988,1e-05,1.95048]
[1777686467757,44.89,78308.43,0.01,-0.00988,1e-05,1.9508]
[1777686472794,44.89,78310.39,0.01,-0.00986,1e-05,1.94812]
[1777686477827,44.89,78311.17,0.01,-0.00986,1e-05,1.94705]
[1777686482862,44.89,78313.69,0.01,-0.00984,1e-05,1.94364]
[1777686488903,44.89,78314.73,0.01,-0.00983,1e-05,1.94227]
[1777686493939,44.89,78313.7,0.01,-0.00984,1e-05,1.94366]
[1777686498974,44.89,78311.67,0.01,-0.00985,1e-05,1.94638]
[1777686504009,44.89,78311.27,0.01,-0.00985,1e-05,1.9469]
[1777686509043,44.89,78310.56,0.01,-0.00986,1e-05,1.94782]
[1777686515667,44.89,78310.08,0.01,-0.00986,1e-05,1.94712]
[1777686521128,44.89,78306.99,0.01,-0.00988,1e-05,1.95123]
[1777686526163,44.89,78306.91,0.01,-0.00988,1e-05,1.95128]
[1777686531198,44.89,78307.3,0.01,-0.00988,1e-05,1.95071]
[1777686536235,44.89,78307.62,0.01,-0.00988,1e-05,1.95023]
[1777686541268,44.89,78309.28,0.01,-0.00986,1e-05,1.94796]
[1777686546303,44.89,78309.64,0.01,-0.00986,1e-05,1.94747]
[1777686552345,44.89,78304.98,0.01,-0.0099,1e-05,1.95366]
[1777686558387,44.89,78305.08,0.01,-0.00989,1e-05,1.95343]
[1777686564429,44.89,78305.03,0.01,-0.00989,1e-05,1.95341]
[1777686570471,44.89,78307.8,0.01,-0.00987,1e-05,1.94961]
[1777686575506,44.89,78307.48,0.01,-0.00987,1e-05,1.94868]
[1777686582557,44.89,78307.46,0.01,-0.00987,1e-05,1.94866]
[1777686587591,44.89,78306.5,0.01,-0.00987,1e-05,1.94991]
[1777686595646,44.89,78306.58,0.01,-0.00987,1e-05,1.94973]
[1777686600681,44.89,78306.16,0.01,-0.00988,1e-05,1.95025]
[1777686606297,44.89,78302.29,0.01,-0.00991,1e-05,1.95537]
[1777686611762,44.89,78303.34,0.01,-0.0099,1e-05,1.95384]
[1777686616796,44.89,78307.24,0.01,-0.00987,1e-05,1.94856]
[1777686621831,44.89,78312.01,0.01,-0.00983,1e-05,1.94215]
[1777686626864,44.89,78311.78,0.01,-0.00983,1e-05,1.94247]
[1777686631900,44.89,78308.69,0.01,-0.00985,1e-05,1.94531]
[1777686636936,44.89,78306.67,0.01,-0.00986,1e-05,1.948]
[1777686644991,44.89,78307.14,0.01,-0.00986,1e-05,1.94733]
[1777686651043,44.89,78305.95,0.01,-0.00987,1e-05,1.94888]
[1777686656648,44.89,78306.42,0.01,-0.00987,1e-05,1.94821]
[1777686662121,44.89,78306.74,0.01,-0.00986,1e-05,1.94774]
[1777686667154,44.89,78306.05,0.01,-0.00987,1e-05,1.94863]
[1777686672191,44.89,78306.33,0.01,-0.00987,1e-05,1.94822]
[1777686677225,44.89,78306.5,0.01,-0.00986,1e-05,1.94795]
[1777686682260,44.89,78306.55,0.01,-0.00986,1e-05,1.94785]
[1777686689310,44.89,78306.27,0.01,-0.00987,1e-05,1.94817]
[1777686694345,44.89,78306.46,0.01,-0.00986,1e-05,1.94657]
[1777686699379,44.89,78307.28,0.01,-0.00985,1e-05,1.94546]
[1777686704419,44.89,78305.14,0.01,-0.00987,1e-05,1.94829]
[1777686709454,44.89,78305.53,0.01,-0.00986,1e-05,1.94773]
[1777686717073,44.89,78306.17,0.01,-0.00986,1e-05,1.94682]
[1777686722545,44.89,78306.38,0.01,-0.00986,1e-05,1.94651]
[1777686727583,44.89,78306.32,0.01,-0.00986,1e-05,1.94657]
[1777686732616,44.89,78306.75,0.01,-0.00985,1e-05,1.94597]
[1777686738659,44.89,78309.28,0.01,-0.00983,1e-05,1.94257]
[1777686743694,44.89,78308.21,0.01,-0.00984,1e-05,1.94401]
[1777686748730,44.89,78308.18,0.01,-0.00984,1e-05,1.94405]
[1777686753764,44.89,78304.35,0.01,-0.00987,1e-05,1.94785]
[1777686758800,44.89,78296.68,0.01,-0.00993,1e-05,1.9581]
[1777686763834,44.89,78296.15,0.01,-0.00993,1e-05,1.95867]
[1777686768870,44.89,78296.62,0.01,-0.00993,1e-05,1.95789]
[1777686773904,44.88,78298.8,0.01,-0.00991,1e-05,1.95481]
[1777686778941,44.88,78299.33,0.01,-0.0099,1e-05,1.95399]
[1777686788013,44.88,78301.08,0.01,-0.00989,1e-05,1.95148]
[1777686794048,44.88,78303.19,0.01,-0.00987,1e-05,1.94855]
[1777686803112,44.88,78304.36,0.01,-0.00986,1e-05,1.94686]
[1777686808147,44.88,78305.79,0.01,-0.00985,1e-05,1.94487]
[1777686813182,44.88,78296.72,0.01,-0.00991,1e-05,1.95565]
[1777686818216,44.88,78289.95,0.01,-0.00997,1e-05,1.96467]
[1777686823252,44.88,78285.27,0.01,-0.01,1e-05,1.97089]
[1777686828288,44.88,78283.8,0.01,-0.01002,1e-05,1.97275]
[1777686833322,44.88,78287.8,0.01,-0.00998,1e-05,1.96719]
[1777686838358,44.88,78290.76,0.01,-0.00996,1e-05,1.96309]
[1777686844400,44.88,78291.7,0.01,-0.00995,1e-05,1.9617]
[1777686849435,44.88,78291.45,0.01,-0.00995,1e-05,1.96192]
[1777686855477,44.88,78291.87,0.01,-0.00995,1e-05,1.96121]
[1777686860513,44.88,78290.2,0.01,-0.00996,1e-05,1.96331]
[1777686866554,44.88,78291.57,0.01,-0.00995,1e-05,1.96127]
[1777686872597,44.88,78292.01,0.01,-0.00994,1e-05,1.95918]
[1777686878193,44.87,78288.58,0.01,-0.00996,1e-05,1.96363]
[1777686883674,44.87,78291.77,0.01,-0.00994,1e-05,1.95916]
[1777686888709,44.87,78305.57,0.01,-0.00983,1e-05,1.94048]
[1777686894751,44.87,78307.88,0.01,-0.00981,1e-05,1.93744]
[1777686899787,44.87,78322.95,0.01,-0.00969,1e-05,1.9175]
[1777686904821,44.87,78309.01,0.01,-0.0098,1e-05,1.93619]
[1777686909857,44.88,78307.19,0.01,-0.00982,1e-05,1.93865]
[1777686914893,44.88,78301.87,0.01,-0.00986,1e-05,1.94579]
[1777686919925,44.87,78297.79,0.01,-0.00989,1e-05,1.95119]
[1777686924962,44.87,78295.51,0.01,-0.00991,1e-05,1.95413]
[1777686929996,44.87,78289.11,0.01,-0.00996,1e-05,1.96258]
[1777686935034,44.87,78286.11,0.01,-0.00997,1e-05,1.96517]
[1777686940068,44.87,78279.85,0.01,-0.01002,1e-05,1.97351]
[1777686945103,44.87,78277.21,0.01,-0.01004,1e-05,1.97694]
[1777686950138,44.87,78277.54,0.01,-0.01004,1e-05,1.97634]
[1777686959201,44.87,78279.08,0.01,-0.01003,1e-05,1.97396]
[1777686964236,44.87,78285.48,0.01,-0.00997,1e-05,1.96512]
[1777686976320,44.87,78290.75,0.01,-0.00993,1e-05,1.95761]
[1777686981355,44.87,78291.57,0.01,-0.00992,1e-05,1.95634]
[1777686986391,44.87,78292.61,0.01,-0.00991,1e-05,1.95477]
[1777686991425,44.87,78292.8,0.01,-0.0099,1e-05,1.95302]
[1777686996461,44.86,78295.62,0.01,-0.00988,1e-05,1.94906]
[1777687001495,44.86,78288.53,0.01,-0.00994,1e-05,1.95841]
[1777687009107,44.86,78284.42,0.01,-0.00997,1e-05,1.96363]
[1777687014586,44.86,78282.31,0.01,-0.00998,1e-05,1.96628]
[1777687020630,44.86,78278.96,0.01,-0.01001,1e-05,1.97057]
[1777687029249,44.86,78281.06,0.01,-0.00999,1e-05,1.96733]
[1777687034725,44.86,78283.17,0.01,-0.00997,1e-05,1.96426]
[1777687041775,44.86,78280.73,0.01,-0.00999,1e-05,1.96726]
[1777687046811,44.86,78275.66,0.01,-0.01003,1e-05,1.97393]
[1777687053859,44.85,78271.37,0.01,-0.01005,1e-05,1.97812]
[1777687059466,44.85,78267.67,0.01,-0.01008,1e-05,1.98291]
[1777687064942,44.85,78266.33,0.01,-0.01009,1e-05,1.98453]
[1777687069976,44.85,78261.13,0.01,-0.01013,1e-05,1.99142]
[1777687075014,44.85,78261.11,0.01,-0.01013,1e-05,1.99122]
[1777687080046,44.85,78260.45,0.01,-0.01014,1e-05,1.99191]
[1777687085081,44.85,78259.68,0.01,-0.01014,1e-05,1.99276]
[1777687090116,44.85,78258.94,0.01,-0.01015,1e-05,1.99357]
[1777687098171,44.85,78259.94,0.01,-0.01014,1e-05,1.99191]
[1777687107236,44.84,78259.45,0.01,-0.01014,1e-05,1.99223]
[1777687114283,44.84,78258.57,0.01,-0.01014,1e-05,1.99186]
[1777687119318,44.84,78258.4,0.01,-0.01014,1e-05,1.99194]
[1777687124354,44.84,78258.09,0.01,-0.01014,1e-05,1.99222]
[1777687129389,44.84,78257.55,0.01,-0.01014,1e-05,1.9928]
[1777687135431,44.84,78258.45,0.01,-0.01013,1e-05,1.99139]
[1777687142480,44.84,78259.42,0.01,-0.01013,1e-05,1.98986]
[1777687147515,44.84,78260.01,0.01,-0.01012,1e-05,1.9889]
[1777687152551,44.84,78260.68,0.01,-0.01011,1e-05,1.98785]
[1777687157585,44.84,78263.34,0.01,-0.01009,1e-05,1.9841]
[1777687165641,44.84,78263.52,0.01,-0.01009,1e-05,1.98368]
[1777687170676,44.84,78259.1,0.01,-0.01012,1e-05,1.98956]
[1777687177726,44.84,78259.66,0.01,-0.01011,1e-05,1.98723]
[1777687184774,44.83,78259.42,0.01,-0.01011,1e-05,1.98733]
[1777687186788,44.83,78276.88,0.01,-0.00997,1e-05,1.96356]
[1777687187795,44.84,78296.21,0.01,-0.00982,1e-05,1.93757]
[1777687192830,44.84,78300.88,0.01,-0.00978,1e-05,1.93163]
[1777687197865,44.84,78307.76,0.01,-0.00973,1e-05,1.92273]
[1777687202900,44.84,78297.5,0.01,-0.00981,1e-05,1.93672]
[1777687207936,44.84,78291.45,0.01,-0.00986,1e-05,1.94493]
[1777687212971,44.84,78293.36,0.01,-0.00985,1e-05,1.94243]
[1777687218006,44.84,78294.73,0.01,-0.00983,1e-05,1.94065]
[1777687224050,44.84,78302.86,0.01,-0.00977,1e-05,1.92989]
[1777687229085,44.84,78304.0,0.01,-0.00976,1e-05,1.92847]
[1777687234119,44.84,78304.46,0.01,-0.00975,1e-05,1.92663]
[1777687239155,44.84,78304.99,0.01,-0.00975,1e-05,1.926]
[1777687244230,44.84,78307.78,0.01,-0.00973,1e-05,1.92236]
[1777687249266,44.84,78308.65,0.01,-0.00972,1e-05,1.92127]
[1777687254302,44.84,78308.66,0.01,-0.00972,1e-05,1.92132]
[1777687259342,44.84,78308.19,0.01,-0.00973,1e-05,1.92201]
[1777687266392,44.84,78307.8,0.01,-0.00973,1e-05,1.92257]
[1777687272431,44.84,78306.06,0.01,-0.00974,1e-05,1.9249]
[1777687276457,44.84,78304.27,0.01,-0.00976,1e-05,1.92728]
[1777687281173,44.84,78304.67,0.01,-0.00975,1e-05,1.92673]
[1777687281500,44.84,78305.0,0.01,-0.00975,1e-05,1.92628]
[1777687286527,44.86,78304.91,0.01,-0.00977,1e-05,1.92957]
[1777687292569,44.87,78306.13,0.01,-0.00978,1e-05,1.93039]
[1777687293250,44.87,78306.13,0.01,-0.00978,1e-05,1.93039]
[1777687293576,44.88,78306.36,0.01,-0.00978,1e-05,1.93071]
[1777687300626,44.88,78308.9,0.01,-0.00976,1e-05,1.92722]
[1777687308681,44.87,78306.19,0.01,-0.00978,1e-05,1.93069]
[1777687321289,44.87,78306.97,0.01,-0.00977,1e-05,1.92944]
[1777687326807,44.87,78307.19,0.01,-0.00977,1e-05,1.92905]
[1777687331842,44.87,78307.27,0.01,-0.00977,1e-05,1.92886]
[1777687339899,44.87,78307.61,0.01,-0.00976,1e-05,1.92827]
[1777687344933,44.87,78309.51,0.01,-0.00975,1e-05,1.92567]
[1777687349968,44.87,78319.03,0.01,-0.00967,1e-05,1.913]
[1777687355003,44.87,78328.22,0.01,-0.0096,1e-05,1.89971]
[1777687360037,44.87,78326.96,0.01,-0.00961,1e-05,1.90156]
[1777687365073,44.87,78316.54,0.01,-0.00969,1e-05,1.91549]
[1777687368657,44.87,78312.6,0.01,-0.00972,1e-05,1.92075]
[1777687368712,44.87,78309.02,0.01,-0.00975,1e-05,1.92553]
[1777687374136,44.89,78307.38,0.01,-0.00978,1e-05,1.93092]
[1777687375428,44.89,78307.38,0.01,-0.00978,1e-05,1.93092]
[1777687375441,44.89,78307.32,0.01,-0.00978,1e-05,1.93164]
[1777687381713,44.89,78306.77,0.01,-0.00979,1e-05,1.93299]
[1777687387227,44.89,78323.0,0.01,-0.00967,1e-05,1.91146]
[1777687392263,44.89,78327.25,0.01,-0.00963,1e-05,1.90608]
[1777687397297,44.9,78324.75,0.01,-0.00965,1e-05,1.90967]
[1777687402338,44.9,78320.12,0.01,-0.00969,1e-05,1.91612]
[1777687408379,44.9,78321.59,0.01,-0.00968,1e-05,1.91453]
[1777687413414,44.9,78319.45,0.01,-0.0097,1e-05,1.91636]
[1777687418448,44.9,78318.89,0.01,-0.0097,1e-05,1.91739]
[1777687424493,44.9,78319.76,0.01,-0.0097,1e-05,1.91659]
[1777687429526,44.9,78324.57,0.01,-0.00966,1e-05,1.91051]
[1777687434561,44.91,78328.12,0.01,-0.00964,1e-05,1.90618]
[1777687440610,44.91,78331.59,0.01,-0.00961,1e-05,1.90197]
[1777687445639,44.91,78334.78,0.01,-0.00959,1e-05,1.89811]
[1777687452689,44.91,78336.56,0.01,-0.00958,1e-05,1.89626]
[1777687457723,44.91,78337.7,0.01,-0.00957,1e-05,1.89511]
[1777687462759,44.91,78337.86,0.01,-0.00957,1e-05,1.89521]
[1777687467793,44.92,78339.08,0.01,-0.00956,1e-05,1.8939]
[1777687472831,44.92,78340.05,0.01,-0.00955,1e-05,1.89161]
[1777687474845,44.92,78322.75,0.01,-0.00969,1e-05,1.91447]
[1777687479877,44.92,78317.37,0.01,-0.00973,1e-05,1.92165]
[1777687484912,44.92,78307.82,0.01,-0.0098,1e-05,1.93431]
[1777687489948,44.92,78306.68,0.01,-0.00981,1e-05,1.93575]
[1777687494983,44.92,78317.26,0.01,-0.00973,1e-05,1.92161]
[1777687501027,44.92,78316.29,0.01,-0.00973,1e-05,1.92292]
[1777687506064,44.92,78314.79,0.01,-0.00975,1e-05,1.92492]
[1777687511098,44.92,78313.17,0.01,-0.00976,1e-05,1.92708]
[1777687516133,44.92,78318.03,0.01,-0.00972,1e-05,1.92068]
[1777687521168,44.92,78318.16,0.01,-0.00972,1e-05,1.92057]
[1777687526203,44.92,78315.78,0.01,-0.00974,1e-05,1.92379]
[1777687531239,44.92,78314.36,0.01,-0.00975,1e-05,1.9244]
[1777687539298,44.92,78310.89,0.01,-0.00977,1e-05,1.92905]
[1777687545340,44.92,78309.18,0.01,-0.00979,1e-05,1.93131]
[1777687550375,44.92,78308.9,0.01,-0.00979,1e-05,1.93167]
[1777687555410,44.92,78313.88,0.01,-0.00975,1e-05,1.92504]
[1777687560446,44.92,78315.6,0.01,-0.00974,1e-05,1.92281]
[1777687566487,44.92,78314.37,0.01,-0.00975,1e-05,1.9245]
[1777687571522,44.92,78313.94,0.01,-0.00975,1e-05,1.92512]
[1777687576557,44.92,78313.48,0.01,-0.00975,1e-05,1.92577]
[1777687581592,44.92,78313.84,0.01,-0.00975,1e-05,1.92537]
[1777687586627,44.92,78312.97,0.01,-0.00976,1e-05,1.92661]
[1777687591664,44.92,78311.56,0.01,-0.00976,1e-05,1.92727]
[1777687596698,44.92,78311.91,0.01,-0.00976,1e-05,1.92691]
[1777687602740,44.92,78311.62,0.01,-0.00976,1e-05,1.92746]
[1777687607774,44.92,78308.36,0.01,-0.00979,1e-05,1.93191]
[1777687613817,44.92,78308.64,0.01,-0.00979,1e-05,1.93166]
[1777687619861,44.92,78307.67,0.01,-0.0098,1e-05,1.93306]
[1777687624894,44.92,78310.59,0.01,-0.00977,1e-05,1.92925]
[1777687629930,44.92,78312.36,0.01,-0.00976,1e-05,1.92704]
[1777687634964,44.92,78313.12,0.01,-0.00976,1e-05,1.92619]
[1777687642014,44.92,78315.18,0.01,-0.00974,1e-05,1.92372]
[1777687648056,44.93,78314.4,0.01,-0.00975,1e-05,1.92499]
[1777687654098,44.93,78310.76,0.01,-0.00977,1e-05,1.92872]
[1777687659133,44.93,78310.84,0.01,-0.00977,1e-05,1.92877]
[1777687664167,44.93,78311.08,0.01,-0.00977,1e-05,1.92862]
[1777687669203,44.93,78310.99,0.01,-0.00977,1e-05,1.9289]
[1777687674238,44.93,78311.0,0.01,-0.00977,1e-05,1.92904]
[1777687681289,44.93,78311.2,0.01,-0.00977,1e-05,1.92901]
[1777687689343,44.93,78311.8,0.01,-0.00977,1e-05,1.92848]
[1777687695385,44.93,78311.4,0.01,-0.00978,1e-05,1.92921]
[1777687700420,44.93,78311.27,0.01,-0.00978,1e-05,1.92955]
[1777687705455,44.93,78311.15,0.01,-0.00978,1e-05,1.92987]
[1777687711497,44.93,78308.97,0.01,-0.00979,1e-05,1.93163]
[1777687716532,44.94,78309.75,0.01,-0.00979,1e-05,1.93073]
[1777687721570,44.94,78313.66,0.01,-0.00976,1e-05,1.92567]
[1777687726602,44.94,78315.34,0.01,-0.00974,1e-05,1.92364]
[1777687731638,44.94,78315.74,0.01,-0.00974,1e-05,1.92333]
[1777687736673,44.94,78315.85,0.01,-0.00974,1e-05,1.92342]
[1777687742715,44.94,78315.96,0.01,-0.00974,1e-05,1.92358]
[1777687748757,44.94,78315.88,0.01,-0.00975,1e-05,1.92399]
[1777687753792,44.94,78316.13,0.01,-0.00975,1e-05,1.9239]
[1777687764392,44.94,78316.65,0.01,-0.00974,1e-05,1.92369]
[1777687772925,44.95,78317.19,0.01,-0.00974,1e-05,1.92202]
[1777687780983,44.95,78317.46,0.01,-0.00974,1e-05,1.92198]
[1777687785017,44.95,78290.95,0.01,-0.00995,1e-05,1.95751]
[1777687787024,44.95,78270.52,0.01,-0.01011,1e-05,1.9851]
[1777687792059,44.95,78268.71,0.01,-0.01012,1e-05,1.98724]
[1777687797094,44.94,78265.03,0.01,-0.01015,1e-05,1.99193]
[1777687802129,44.94,78256.18,0.01,-0.01022,1e-05,2.00372]
[1777687807164,44.94,78256.71,0.01,-0.01021,1e-05,2.00258]
[1777687812198,44.94,78251.54,0.01,-0.01025,1e-05,2.00932]
[1777687817240,44.94,78244.61,0.01,-0.01031,1e-05,2.01838]
[1777687822266,44.94,78250.22,0.01,-0.01026,1e-05,2.01014]
[1777687828312,44.93,78248.11,0.01,-0.01027,1e-05,2.01247]
[1777687833346,44.93,78250.09,0.01,-0.01025,1e-05,2.0079]
[1777687838382,44.93,78249.79,0.01,-0.01025,1e-05,2.00785]
[1777687843416,44.93,78252.75,0.01,-0.01022,1e-05,2.00335]
[1777687851471,44.92,78256.07,0.01,-0.01019,1e-05,1.99816]
[1777687857514,44.92,78256.99,0.01,-0.01018,1e-05,1.99646]
[1777687862549,44.92,78258.34,0.01,-0.01017,1e-05,1.99423]
[1777687868591,44.92,78259.75,0.01,-0.01015,1e-05,1.99185]
[1777687873626,44.92,78263.19,0.01,-0.01012,1e-05,1.98678]
[1777687878662,44.92,78261.52,0.01,-0.01013,1e-05,1.98873]
[1777687883696,44.91,78262.04,0.01,-0.01013,1e-05,1.98767]
[1777687891752,44.91,78262.41,0.01,-0.01011,1e-05,1.98529]
[1777687897794,44.91,78263.88,0.01,-0.0101,1e-05,1.98292]
[1777687902829,44.91,78263.92,0.01,-0.0101,1e-05,1.98258]
[1777687908871,44.91,78266.65,0.01,-0.01007,1e-05,1.97854]
[1777687913909,44.91,78263.04,0.01,-0.0101,1e-05,1.98319]
[1777687918943,44.91,78264.87,0.01,-0.01009,1e-05,1.98043]
[1777687925524,44.9,78264.76,0.01,-0.01008,1e-05,1.98024]
[1777687931028,44.9,78272.43,0.01,-0.01002,1e-05,1.96964]
[1777687937070,44.9,78272.42,0.01,-0.01002,1e-05,1.96956]
[1777687942106,44.9,78273.22,0.01,-0.01001,1e-05,1.96841]
[1777687947146,44.9,78270.65,0.01,-0.01003,1e-05,1.97184]
[1777687952176,44.9,78268.87,0.01,-0.01004,1e-05,1.97285]
[1777687958217,44.9,78267.53,0.01,-0.01005,1e-05,1.9746]
[1777687963251,44.9,78267.3,0.01,-0.01005,1e-05,1.97486]
[1777687968287,44.9,78267.27,0.01,-0.01005,1e-05,1.97485]
[1777687973322,44.9,78267.45,0.01,-0.01005,1e-05,1.97455]
[1777687978359,44.9,78267.4,0.01,-0.01005,1e-05,1.97458]
[1777687983392,44.9,78278.16,0.01,-0.00997,1e-05,1.96003]
[1777687988427,44.9,78279.11,0.01,-0.00996,1e-05,1.95881]
[1777687994507,44.9,78276.05,0.01,-0.00998,1e-05,1.96298]
[1777688000549,44.9,78275.68,0.01,-0.00999,1e-05,1.9635]
[1777688006084,44.9,78274.64,0.01,-0.00999,1e-05,1.96492]
[1777688011627,44.9,78273.32,0.01,-0.01,1e-05,1.96538]
[1777688016662,44.9,78274.35,0.01,-0.00999,1e-05,1.96398]
[1777688021697,44.9,78279.29,0.01,-0.00995,1e-05,1.95732]
[1777688026731,44.9,78283.14,0.01,-0.00992,1e-05,1.9522]
[1777688031768,44.9,78290.85,0.01,-0.00986,1e-05,1.9419]
[1777688036802,44.9,78291.79,0.01,-0.00985,1e-05,1.94074]
[1777688041839,44.9,78294.13,0.01,-0.00983,1e-05,1.93768]
[1777688046874,44.9,78294.32,0.01,-0.00983,1e-05,1.93749]
[1777688053923,44.9,78291.0,0.01,-0.00986,1e-05,1.94195]
[1777688058962,44.9,78289.18,0.01,-0.00987,1e-05,1.94435]
[1777688063997,44.9,78290.24,0.01,-0.00987,1e-05,1.94289]
[1777688069033,44.9,78290.87,0.01,-0.00986,1e-05,1.942]
[1777688074067,44.9,78293.13,0.01,-0.00984,1e-05,1.93763]
[1777688079103,44.9,78275.72,0.01,-0.00997,1e-05,1.96106]
[1777688084138,44.9,78270.82,0.01,-0.01001,1e-05,1.96748]
[1777688089176,44.9,78268.83,0.01,-0.01003,1e-05,1.96995]
[1777688094208,44.9,78261.7,0.01,-0.01008,1e-05,1.9794]
[1777688100255,44.9,78260.36,0.01,-0.01009,1e-05,1.98087]
[1777688106294,44.9,78263.22,0.01,-0.01007,1e-05,1.97661]
[1777688111330,44.9,78262.14,0.01,-0.01007,1e-05,1.97787]
[1777688116364,44.9,78261.88,0.01,-0.01008,1e-05,1.97804]
[1777688121399,44.89,78261.25,0.01,-0.01008,1e-05,1.97874]
[1777688126433,44.89,78260.51,0.01,-0.01008,1e-05,1.9796]
[1777688132476,44.89,78259.38,0.01,-0.01009,1e-05,1.97966]
[1777688139525,44.89,78260.83,0.01,-0.01007,1e-05,1.97756]
[1777688144560,44.89,78259.91,0.01,-0.01008,1e-05,1.97874]
[1777688149595,44.89,78257.04,0.01,-0.0101,1e-05,1.98257]
[1777688155637,44.89,78257.28,0.01,-0.0101,1e-05,1.98214]
[1777688160671,44.89,78256.66,0.01,-0.01011,1e-05,1.98289]
[1777688165707,44.89,78256.6,0.01,-0.01011,1e-05,1.98288]
[1777688170742,44.89,78256.65,0.01,-0.0101,1e-05,1.98272]
[1777688177790,44.89,78261.25,0.01,-0.01007,1e-05,1.97642]
[1777688182831,44.89,78260.45,0.01,-0.01007,1e-05,1.97746]
[1777688188872,44.89,78259.63,0.01,-0.01008,1e-05,1.97853]
[1777688193907,44.89,78262.6,0.01,-0.01005,1e-05,1.97312]
[1777688198944,44.89,78261.49,0.01,-0.01006,1e-05,1.97463]
[1777688203979,44.89,78260.73,0.01,-0.01006,1e-05,1.97566]
[1777688209014,44.89,78262.39,0.01,-0.01005,1e-05,1.9734]
[1777688214049,44.89,78266.56,0.01,-0.01002,1e-05,1.96774]
[1777688219083,44.89,78268.59,0.01,-0.01,1e-05,1.96502]
[1777688224120,44.89,78269.74,0.01,-0.00999,1e-05,1.9635]
[1777688227076,44.89,78267.27,0.01,-0.01001,1e-05,1.96686]
[1777688227633,44.89,78267.07,0.01,-0.01002,1e-05,1.96777]
[1777688233183,44.91,78268.2,0.01,-0.01003,1e-05,1.96944]
[1777688234010,44.91,78268.2,0.01,-0.01003,1e-05,1.96944]
[1777688234190,44.91,78270.37,0.01,-0.01001,1e-05,1.96713]
[1777688239226,44.91,78273.66,0.01,-0.00999,1e-05,1.96328]
[1777688242901,44.91,78273.58,0.01,-0.00999,1e-05,1.96337]
[1777688243254,44.91,78273.66,0.01,-0.00999,1e-05,1.96326]
[1777688249289,44.93,78277.25,0.01,-0.00998,1e-05,1.96158]
[1777688249314,44.93,78280.49,0.01,-0.00996,1e-05,1.95784]
[1777688254336,44.93,78282.59,0.01,-0.00994,1e-05,1.95432]
[1777688259367,44.93,78279.93,0.01,-0.00996,1e-05,1.95793]
[1777688265409,44.93,78280.74,0.01,-0.00995,1e-05,1.95681]
[1777688270443,44.93,78285.37,0.01,-0.00992,1e-05,1.95058]
[1777688275479,44.93,78287.04,0.01,-0.0099,1e-05,1.94836]
[1777688281521,44.93,78287.58,0.01,-0.0099,1e-05,1.94765]
[1777688288570,44.93,78292.23,0.01,-0.00986,1e-05,1.94141]
[1777688293605,44.93,78294.8,0.01,-0.00984,1e-05,1.93796]
[1777688298640,44.93,78298.18,0.01,-0.00981,1e-05,1.93344]
[1777688303675,44.93,78297.63,0.01,-0.00982,1e-05,1.93415]
[1777688308711,44.93,78298.17,0.01,-0.00981,1e-05,1.9334]
[1777688310704,44.93,78298.68,0.01,-0.00981,1e-05,1.93271]
[1777688310804,44.93,78298.91,0.01,-0.00981,1e-05,1.9324]
[1777688317976,44.94,78299.27,0.01,-0.00981,1e-05,1.93313]
[1777688317981,44.95,78299.47,0.01,-0.00982,1e-05,1.93475]
[1777688323815,44.95,78299.52,0.01,-0.00983,1e-05,1.93522]
[1777688328850,44.95,78299.15,0.01,-0.00983,1e-05,1.93563]
[1777688336907,44.95,78299.85,0.01,-0.00982,1e-05,1.93455]
[1777688341942,44.95,78303.42,0.01,-0.00979,1e-05,1.92972]
[1777688346976,44.95,78303.08,0.01,-0.0098,1e-05,1.9301]
[1777688352014,44.95,78320.56,0.01,-0.00966,1e-05,1.90685]
[1777688358544,44.95,78315.24,0.01,-0.0097,1e-05,1.91404]
[1777688365115,44.95,78313.73,0.01,-0.00971,1e-05,1.91614]
[1777688373164,44.95,78312.84,0.01,-0.00971,1e-05,1.91615]
[1777688378684,44.95,78314.57,0.01,-0.0097,1e-05,1.91403]
[1777688384243,44.95,78315.63,0.01,-0.00969,1e-05,1.91279]
[1777688389275,44.95,78314.34,0.01,-0.00971,1e-05,1.9147]
[1777688395318,44.96,78309.16,0.01,-0.00975,1e-05,1.92175]
[1777688400352,44.96,78308.33,0.01,-0.00975,1e-05,1.92297]
[1777688405388,44.96,78307.42,0.01,-0.00976,1e-05,1.92429]
[1777688410422,44.96,78307.49,0.01,-0.00976,1e-05,1.9243]
[1777688415458,44.96,78309.35,0.01,-0.00975,1e-05,1.92193]
[1777688420496,44.96,78300.07,0.01,-0.00982,1e-05,1.93436]
[1777688426539,44.96,78301.28,0.01,-0.00981,1e-05,1.93277]
[1777688431573,44.96,78300.45,0.01,-0.00981,1e-05,1.93256]
[1777688436606,44.96,78301.52,0.01,-0.0098,1e-05,1.93115]
[1777688445670,44.96,78303.43,0.01,-0.00979,1e-05,1.92867]
[1777688450707,44.96,78315.39,0.01,-0.0097,1e-05,1.91287]
[1777688455741,44.96,78314.94,0.01,-0.0097,1e-05,1.91364]
[1777688461783,44.96,78316.14,0.01,-0.00969,1e-05,1.91225]
[1777688467825,44.96,78313.08,0.01,-0.00972,1e-05,1.91649]
[1777688473867,44.96,78312.72,0.01,-0.00972,1e-05,1.91716]
[1777688478902,44.96,78311.46,0.01,-0.00973,1e-05,1.91901]
[1777688483937,44.96,78311.6,0.01,-0.00973,1e-05,1.91901]
[1777688489458,44.96,78311.44,0.01,-0.00973,1e-05,1.91942]
[1777688495015,44.97,78310.77,0.01,-0.00973,1e-05,1.91928]
[1777688500048,44.97,78310.8,0.01,-0.00974,1e-05,1.91946]
[1777688505084,44.97,78310.71,0.01,-0.00974,1e-05,1.91977]
[1777688510119,44.97,78310.8,0.01,-0.00974,1e-05,1.91979]
[1777688516161,44.97,78310.57,0.01,-0.00974,1e-05,1.92023]
[1777688521196,44.97,78310.58,0.01,-0.00974,1e-05,1.92028]
[1777688526231,44.97,78310.59,0.01,-0.00974,1e-05,1.92032]
[1777688532273,44.97,78312.8,0.01,-0.00972,1e-05,1.91745]
[1777688537310,44.97,78312.06,0.01,-0.00973,1e-05,1.91846]
[1777688544359,44.97,78311.99,0.01,-0.00973,1e-05,1.91856]
[1777688549885,44.97,78311.61,0.01,-0.00973,1e-05,1.91905]
[1777688555438,44.97,78309.7,0.01,-0.00974,1e-05,1.92023]
[1777688560473,44.97,78309.52,0.01,-0.00974,1e-05,1.92043]
[1777688565509,44.97,78308.89,0.01,-0.00975,1e-05,1.92122]
[1777688570542,44.97,78302.49,0.01,-0.0098,1e-05,1.92964]
[1777688576585,44.97,78303.25,0.01,-0.00979,1e-05,1.92846]
[1777688581622,44.97,78303.08,0.01,-0.00979,1e-05,1.92856]
[1777688586655,44.97,78310.57,0.01,-0.00973,1e-05,1.91851]
[1777688591690,44.97,78312.8,0.01,-0.00971,1e-05,1.91552]
[1777688596725,44.97,78312.0,0.01,-0.00972,1e-05,1.91655]
[1777688601759,44.97,78307.96,0.01,-0.00975,1e-05,1.92189]
[1777688607803,44.97,78300.13,0.01,-0.00981,1e-05,1.93218]
[1777688612837,44.97,78299.39,0.01,-0.00981,1e-05,1.93175]
[1777688618879,44.97,78299.66,0.01,-0.00981,1e-05,1.93134]
[1777688623914,44.97,78299.64,0.01,-0.00981,1e-05,1.93135]
[1777688628949,44.97,78297.24,0.01,-0.00983,1e-05,1.93455]
[1777688633984,44.97,78296.87,0.01,-0.00983,1e-05,1.93506]
[1777688639019,44.97,78293.84,0.01,-0.00986,1e-05,1.93911]
[1777688644054,44.97,78295.02,0.01,-0.00985,1e-05,1.93753]
[1777688650585,44.97,78295.71,0.01,-0.00984,1e-05,1.93665]
[1777688660655,44.97,78295.77,0.01,-0.00984,1e-05,1.93667]
[1777688666207,44.97,78295.07,0.01,-0.00985,1e-05,1.93768]
[1777688671242,44.97,78294.62,0.01,-0.00984,1e-05,1.93705]
[1777688676278,44.97,78293.49,0.01,-0.00985,1e-05,1.93866]
[1777688682321,44.97,78293.45,0.01,-0.00985,1e-05,1.93883]
[1777688687355,44.97,78293.31,0.01,-0.00986,1e-05,1.93912]
[1777688692392,44.97,78292.54,0.01,-0.00986,1e-05,1.94025]
[1777688698433,44.97,78292.16,0.01,-0.00987,1e-05,1.94087]
[1777688704476,44.97,78292.16,0.01,-0.00987,1e-05,1.94097]
[1777688709511,44.97,78292.35,0.01,-0.00987,1e-05,1.94081]
[1777688715552,44.97,78292.41,0.01,-0.00987,1e-05,1.94084]
[1777688721076,44.97,78300.38,0.01,-0.0098,1e-05,1.93027]
[1777688726630,44.97,78292.74,0.01,-0.00987,1e-05,1.94067]
[1777688731666,44.97,78290.9,0.01,-0.00987,1e-05,1.9419]
[1777688736700,44.97,78291.22,0.01,-0.00987,1e-05,1.94157]
[1777688741793,44.97,78293.67,0.01,-0.00985,1e-05,1.9384]
[1777688746833,44.97,78295.1,0.01,-0.00984,1e-05,1.93661]
[1777688751864,44.97,78295.88,0.01,-0.00984,1e-05,1.93569]
[1777688756901,44.97,78296.5,0.01,-0.00983,1e-05,1.93498]
[1777688761935,44.97,78296.35,0.01,-0.00983,1e-05,1.93529]
[1777688766969,44.98,78296.47,0.01,-0.00983,1e-05,1.93526]
[1777688772008,44.98,78294.96,0.01,-0.00985,1e-05,1.93738]
[1777688777040,44.98,78284.38,0.01,-0.00993,1e-05,1.95161]
[1777688782075,44.97,78269.68,0.01,-0.01005,1e-05,1.97131]
[1777688791140,44.97,78258.57,0.01,-0.01013,1e-05,1.98447]
[1777688796176,44.97,78259.63,0.01,-0.01012,1e-05,1.98264]
[1777688799204,44.97,78243.36,0.01,-0.01025,1e-05,2.00464]
[1777688804239,44.97,78251.63,0.01,-0.01018,1e-05,1.99267]
[1777688809274,44.96,78252.63,0.01,-0.01017,1e-05,1.99085]
[1777688815316,44.96,78251.32,0.01,-0.01017,1e-05,1.99212]
[1777688820352,44.96,78249.72,0.01,-0.01018,1e-05,1.99387]
[1777688825386,44.96,78246.93,0.01,-0.0102,1e-05,1.99723]
[1777688830422,44.96,78246.36,0.01,-0.01021,1e-05,1.99754]
[1777688835457,44.95,78245.24,0.01,-0.01021,1e-05,1.99859]
[1777688841921,44.95,78245.13,0.01,-0.01021,1e-05,1.99817]
[1777688847541,44.95,78244.98,0.01,-0.01021,1e-05,1.99782]
[1777688852576,44.95,78244.8,0.01,-0.0102,1e-05,1.99625]
[1777688857610,44.95,78243.66,0.01,-0.01021,1e-05,1.99737]
[1777688862647,44.94,78242.95,0.01,-0.01021,1e-05,1.99788]
[1777688867681,44.94,78233.48,0.01,-0.01029,1e-05,2.01039]
[1777688872717,44.94,78241.22,0.01,-0.01022,1e-05,1.99919]
[1777688877755,44.94,78250.04,0.01,-0.01014,1e-05,1.98668]
[1777688882787,44.94,78249.59,0.01,-0.01015,1e-05,1.98695]
[1777688887821,44.93,78248.34,0.01,-0.01015,1e-05,1.98832]
[1777688892857,44.93,78247.1,0.01,-0.01016,1e-05,1.98966]
[1777688902348,44.93,78246.24,0.01,-0.01016,1e-05,1.99012]
[1777688908968,44.93,78245.18,0.01,-0.01017,1e-05,1.99114]
[1777688914004,44.93,78246.24,0.01,-0.01015,1e-05,1.98801]
[1777688920046,44.92,78243.28,0.01,-0.01018,1e-05,1.99166]
[1777688925275,44.92,78241.46,0.01,-0.01019,1e-05,1.99386]
[1777688925298,44.92,78241.4,0.01,-0.01019,1e-05,1.99386]
[1777688930263,44.93,78241.71,0.01,-0.0102,1e-05,1.99566]
[1777688930325,44.94,78240.73,0.01,-0.01021,1e-05,1.99758]
[1777688936160,44.93,78239.14,0.01,-0.01022,1e-05,1.99925]
[1777688941196,44.93,78239.73,0.01,-0.01021,1e-05,1.99801]
[1777688946231,44.93,78239.41,0.01,-0.01021,1e-05,1.99802]
[1777688951266,44.93,78240.46,0.01,-0.0102,1e-05,1.99616]
[1777688956302,44.93,78240.07,0.01,-0.0102,1e-05,1.99627]
[1777688961337,44.92,78241.35,0.01,-0.01019,1e-05,1.9941]
[1777688971406,44.92,78241.1,0.01,-0.01018,1e-05,1.9923]
[1777688976444,44.92,78244.0,0.01,-0.01015,1e-05,1.98797]
[1777688982910,44.92,78241.22,0.01,-0.01018,1e-05,1.99137]
[1777688988526,44.92,78240.53,0.01,-0.01018,1e-05,1.99186]
[1777688994572,44.91,78240.64,0.01,-0.01017,1e-05,1.99126]
[1777688999607,44.91,78243.89,0.01,-0.01015,1e-05,1.98645]
[1777689004641,44.91,78243.65,0.01,-0.01015,1e-05,1.98647]
[1777689009677,44.91,78241.55,0.01,-0.01016,1e-05,1.98904]
[1777689016727,44.91,78240.52,0.01,-0.01017,1e-05,1.99001]
[1777689023198,44.91,78239.13,0.01,-0.01018,1e-05,1.99154]
[1777689028811,44.9,78238.31,0.01,-0.01018,1e-05,1.99228]
[1777689036866,44.9,78237.37,0.01,-0.01018,1e-05,1.99171]
[1777689041901,44.9,78237.84,0.01,-0.01017,1e-05,1.99077]
[1777689049957,44.9,78237.12,0.01,-0.01018,1e-05,1.99131]
[1777689058013,44.9,78236.01,0.01,-0.01018,1e-05,1.99238]
[1777689063489,44.9,78232.42,0.01,-0.01021,1e-05,1.99695]
[1777689070098,44.89,78232.17,0.01,-0.01021,1e-05,1.99692]
[1777689078154,44.89,78231.72,0.01,-0.01021,1e-05,1.99705]
[1777689084197,44.89,78230.92,0.01,-0.01022,1e-05,1.99779]
[1777689090238,44.89,78230.29,0.01,-0.01022,1e-05,1.99829]
[1777689095273,44.89,78226.16,0.01,-0.01024,1e-05,2.00224]
[1777689102322,44.88,78226.64,0.01,-0.01024,1e-05,2.00112]
[1777689107356,44.88,78227.18,0.01,-0.01023,1e-05,2.00006]
[1777689112407,44.88,78227.27,0.01,-0.01023,1e-05,1.99963]
[1777689117441,44.88,78227.87,0.01,-0.01022,1e-05,1.9985]
[1777689122476,44.88,78228.83,0.01,-0.01021,1e-05,1.99689]
[1777689127510,44.88,78226.36,0.01,-0.01023,1e-05,2.0]
[1777689132547,44.88,78225.49,0.01,-0.01024,1e-05,2.00088]
[1777689137584,44.88,78243.65,0.01,-0.01009,1e-05,1.97572]
[1777689142616,44.88,78242.03,0.01,-0.0101,1e-05,1.97785]
[1777689149665,44.88,78240.28,0.01,-0.01011,1e-05,1.98011]
[1777689155708,44.87,78238.16,0.01,-0.01012,1e-05,1.98156]
[1777689161753,44.87,78245.52,0.01,-0.01006,1e-05,1.97151]
[1777689167792,44.87,78244.33,0.01,-0.01007,1e-05,1.97317]
[1777689172828,44.87,78244.41,0.01,-0.01007,1e-05,1.97306]
[1777689175848,44.87,78245.07,0.01,-0.01007,1e-05,1.97217]
[1777689177862,44.87,78240.98,0.01,-0.0101,1e-05,1.97773]
[1777689182897,44.87,78241.46,0.01,-0.0101,1e-05,1.97706]
[1777689187934,44.87,78241.27,0.01,-0.0101,1e-05,1.9773]
[1777689192967,44.87,78245.56,0.01,-0.01006,1e-05,1.97145]
[1777689198002,44.87,78247.68,0.01,-0.01004,1e-05,1.96855]
[1777689203037,44.87,78249.1,0.01,-0.01003,1e-05,1.96659]
[1777689210087,44.87,78249.71,0.01,-0.01003,1e-05,1.96568]
[1777689216128,44.87,78252.7,0.01,-0.01,1e-05,1.96021]
[1777689221164,44.87,78253.94,0.01,-0.00999,1e-05,1.95849]
[1777689226199,44.87,78261.77,0.01,-0.00992,1e-05,1.94791]
[1777689231234,44.87,78262.9,0.01,-0.00991,1e-05,1.94648]
[1777689235393,44.87,78264.18,0.01,-0.0099,1e-05,1.94483]
[1777689241305,44.89,78264.18,0.01,-0.00992,1e-05,1.94815]
[1777689242458,44.89,78264.18,0.01,-0.00992,1e-05,1.94815]
[1777689242472,44.89,78264.46,0.01,-0.00993,1e-05,1.94909]
[1777689251376,44.89,78264.46,0.01,-0.00993,1e-05,1.94915]
[1777689257418,44.89,78260.6,0.01,-0.00996,1e-05,1.95436]
[1777689262459,44.89,78261.49,0.01,-0.00995,1e-05,1.95313]
[1777689267489,44.89,78261.52,0.01,-0.00995,1e-05,1.95305]
[1777689274974,44.89,78260.24,0.01,-0.00996,1e-05,1.95336]
[1777689281589,44.89,78260.24,0.01,-0.00996,1e-05,1.95328]
[1777689286624,44.89,78261.05,0.01,-0.00995,1e-05,1.9521]
[1777689291658,44.89,78260.45,0.01,-0.00995,1e-05,1.95279]
[1777689296695,44.89,78261.05,0.01,-0.00995,1e-05,1.95185]
[1777689301733,44.89,78261.38,0.01,-0.00994,1e-05,1.95126]
[1777689306766,44.89,78262.44,0.01,-0.00993,1e-05,1.94968]
[1777689313815,44.89,78264.97,0.01,-0.00991,1e-05,1.94608]
[1777689318850,44.89,78271.3,0.01,-0.00986,1e-05,1.93746]
[1777689325327,44.89,78268.26,0.01,-0.00989,1e-05,1.94148]
[1777689330934,44.89,78269.78,0.01,-0.00987,1e-05,1.9394]
[1777689335969,44.89,78268.97,0.01,-0.00987,1e-05,1.93919]
[1777689342011,44.89,78267.79,0.01,-0.00988,1e-05,1.94082]
[1777689348061,44.89,78268.67,0.01,-0.00988,1e-05,1.93969]
[1777689353088,44.89,78272.4,0.01,-0.00985,1e-05,1.93479]
[1777689358122,44.89,78269.7,0.01,-0.00987,1e-05,1.93853]
[1777689364166,44.89,78268.59,0.01,-0.00988,1e-05,1.94017]
[1777689372224,44.89,78267.64,0.01,-0.00989,1e-05,1.94164]
[1777689377260,44.89,78269.4,0.01,-0.00987,1e-05,1.9394]
[1777689382295,44.89,78281.94,0.01,-0.00978,1e-05,1.9228]
[1777689387331,44.89,78286.86,0.01,-0.00974,1e-05,1.91651]
[1777689392366,44.9,78289.7,0.01,-0.00971,1e-05,1.9117]
[1777689403443,44.9,78291.66,0.01,-0.0097,1e-05,1.90972]
[1777689408477,44.9,78297.68,0.01,-0.00965,1e-05,1.90203]
[1777689413512,44.9,78296.22,0.01,-0.00967,1e-05,1.90421]
[1777689418547,44.9,78296.16,0.01,-0.00967,1e-05,1.90453]
[1777689425599,44.9,78295.47,0.01,-0.00968,1e-05,1.90574]
[1777689430638,44.9,78296.74,0.01,-0.00967,1e-05,1.90429]
[1777689431795,44.9,78296.74,0.01,-0.00967,1e-05,1.90429]
[1777689431853,44.9,78299.79,0.01,-0.00964,1e-05,1.9003]
[1777689438156,44.92,78297.77,0.01,-0.00968,1e-05,1.90634]
[1777689438695,44.92,78298.43,0.01,-0.00968,1e-05,1.90616]
[1777689443729,44.92,78299.0,0.01,-0.00967,1e-05,1.90555]
[1777689449771,44.92,78299.4,0.01,-0.00967,1e-05,1.9052]
[1777689454806,44.92,78300.23,0.01,-0.00966,1e-05,1.90294]
[1777689459840,44.93,78308.27,0.01,-0.0096,1e-05,1.8925]
[1777689464876,44.93,78309.66,0.01,-0.00959,1e-05,1.89093]
[1777689469910,44.93,78309.08,0.01,-0.0096,1e-05,1.89192]
[1777689475953,44.93,78309.59,0.01,-0.00959,1e-05,1.89152]
[1777689480987,44.93,78311.08,0.01,-0.00958,1e-05,1.88977]
[1777689486447,44.93,78308.06,0.01,-0.00961,1e-05,1.89394]
[1777689492070,44.93,78308.16,0.01,-0.00961,1e-05,1.89403]
[1777689497108,44.93,78305.77,0.01,-0.00963,1e-05,1.89735]
[1777689503147,44.93,78306.11,0.01,-0.00963,1e-05,1.89709]
[1777689511204,44.93,78308.7,0.01,-0.0096,1e-05,1.89274]
[1777689516659,44.94,78308.46,0.01,-0.0096,1e-05,1.89331]
[1777689522279,44.94,78308.97,0.01,-0.0096,1e-05,1.89294]
[1777689527315,44.94,78310.43,0.01,-0.00959,1e-05,1.89128]
[1777689532349,44.94,78317.15,0.01,-0.00954,1e-05,1.88279]
[1777689536799,44.94,78337.3,0.01,-0.00939,1e-05,1.85691]
[1777689542424,44.94,78336.02,0.01,-0.0094,1e-05,1.85915]
[1777689547471,44.95,78331.09,0.01,-0.00944,1e-05,1.86613]
[1777689552490,44.95,78329.84,0.01,-0.00946,1e-05,1.86833]
[1777689557525,44.95,78325.53,0.01,-0.00949,1e-05,1.87451]
[1777689562559,44.95,78326.3,0.01,-0.00949,1e-05,1.87403]
[1777689568602,44.96,78328.62,0.01,-0.00948,1e-05,1.87163]
[1777689573637,44.96,78328.76,0.01,-0.00947,1e-05,1.87068]
[1777689578673,44.96,78326.62,0.01,-0.00949,1e-05,1.87397]
[1777689584715,44.96,78327.19,0.01,-0.00949,1e-05,1.87381]
[1777689589750,44.97,78327.32,0.01,-0.00949,1e-05,1.87411]
[1777689596809,44.97,78327.89,0.01,-0.00949,1e-05,1.87412]
[1777689601843,44.97,78338.9,0.01,-0.00941,1e-05,1.86038]
[1777689607883,44.98,78338.79,0.01,-0.00942,1e-05,1.86125]
[1777689612917,44.98,78340.15,0.01,-0.00941,1e-05,1.8601]
[1777689617953,44.98,78340.46,0.01,-0.00941,1e-05,1.86032]
[1777689625002,44.98,78340.26,0.01,-0.00942,1e-05,1.86142]
[1777689628881,44.99,78340.9,0.01,-0.00941,1e-05,1.86084]
[1777689629035,44.99,78340.9,0.01,-0.00941,1e-05,1.86108]
[1777689631336,44.99,78352.04,0.01,-0.00933,1e-05,1.84568]
[1777689632050,44.99,78353.2,0.01,-0.00932,1e-05,1.84433]
[1777689637086,45.01,78353.56,0.01,-0.00934,1e-05,1.84775]
[1777689638149,45.01,78353.56,0.01,-0.00934,1e-05,1.84775]
[1777689639100,45.01,78353.17,0.01,-0.00935,1e-05,1.84917]
[1777689644134,45.01,78353.13,0.01,-0.00935,1e-05,1.84998]
[1777689650177,45.02,78353.09,0.01,-0.00936,1e-05,1.85092]
[1777689655213,45.02,78352.74,0.01,-0.00936,1e-05,1.85211]
[1777689660247,45.02,78359.77,0.01,-0.00931,1e-05,1.84382]
[1777689665281,45.03,78362.53,0.01,-0.0093,1e-05,1.84114]
[1777689670317,45.03,78366.65,0.01,-0.00927,1e-05,1.83668]
[1777689676362,45.04,78365.26,0.01,-0.00929,1e-05,1.83943]
[1777689682403,45.04,78366.11,0.01,-0.00929,1e-05,1.83927]
[1777689687860,45.04,78360.41,0.01,-0.00933,1e-05,1.84736]
[1777689693480,45.05,78357.87,0.01,-0.00935,1e-05,1.85017]
[1777689698515,45.05,78359.1,0.01,-0.00935,1e-05,1.84925]
[1777689703550,45.05,78357.6,0.01,-0.00936,1e-05,1.85187]
[1777689708585,45.06,78356.01,0.01,-0.00938,1e-05,1.8546]
[1777689718072,45.06,78354.32,0.01,-0.0094,1e-05,1.85809]
[1777689720774,45.06,78354.32,0.01,-0.0094,1e-05,1.85809]
[1777689720833,45.06,78354.32,0.01,-0.0094,1e-05,1.85835]
[1777689722986,45.06,78354.32,0.01,-0.0094,1e-05,1.85848]
[1777689723087,45.07,78354.02,0.01,-0.0094,1e-05,1.85912]
[1777689728142,45.07,78353.73,0.01,-0.00941,1e-05,1.86013]
[1777689735773,45.07,78353.28,0.01,-0.00942,1e-05,1.86159]
[1777689741816,45.08,78353.05,0.01,-0.00942,1e-05,1.86262]
[1777689746854,45.08,78352.12,0.01,-0.00943,1e-05,1.86443]
[1777689751776,45.08,78352.15,0.01,-0.00944,1e-05,1.86487]
[1777689751888,45.08,78361.38,0.01,-0.00936,1e-05,1.85177]
[1777689753472,45.08,78363.4,0.01,-0.00935,1e-05,1.84931]
[1777689753902,45.08,78362.36,0.01,-0.00936,1e-05,1.8508]
[1777689758938,45.08,78363.82,0.01,-0.00935,1e-05,1.84962]
[1777689763972,45.09,78364.77,0.01,-0.00935,1e-05,1.84922]
[1777689769008,45.09,78367.18,0.01,-0.00933,1e-05,1.8468]
[1777689776061,45.1,78367.08,0.01,-0.00934,1e-05,1.84784]
[1777689781096,45.1,78366.59,0.01,-0.00935,1e-05,1.84909]
[1777689786131,45.1,78360.85,0.01,-0.00939,1e-05,1.85707]
[1777689792174,45.1,78361.91,0.01,-0.00939,1e-05,1.85632]
[1777689799222,45.11,78361.69,0.01,-0.00939,1e-05,1.8573]
[1777689807278,45.11,78362.47,0.01,-0.00939,1e-05,1.85708]
[1777689813320,45.11,78365.1,0.01,-0.00937,1e-05,1.853]
[1777689818779,45.12,78368.6,0.01,-0.00935,1e-05,1.84903]
[1777689824396,45.12,78369.18,0.01,-0.00935,1e-05,1.84892]
[1777689831445,45.12,78369.12,0.01,-0.00935,1e-05,1.84973]
[1777689838919,45.12,78367.69,0.01,-0.00936,1e-05,1.85228]
[1777689846551,45.13,78371.87,0.01,-0.00934,1e-05,1.84773]
[1777689853600,45.13,78368.49,0.01,-0.00937,1e-05,1.85279]
[1777689856108,45.13,78369.1,0.01,-0.00936,1e-05,1.85211]
[1777689856110,45.13,78368.19,0.01,-0.00937,1e-05,1.85339]
[1777689861657,45.14,78366.59,0.01,-0.00939,1e-05,1.85608]
[1777689869133,45.14,78363.46,0.01,-0.00942,1e-05,1.86096]
[1777689870393,45.14,78363.46,0.01,-0.00942,1e-05,1.86096]
[1777689870443,45.14,78363.46,0.01,-0.00942,1e-05,1.86106]
[1777689873016,45.14,78363.46,0.01,-0.00941,1e-05,1.85987]
[1777689873072,45.14,78363.08,0.01,-0.00941,1e-05,1.86047]
[1777689879203,45.14,78359.21,0.01,-0.00945,1e-05,1.8662]
[1777689882169,45.14,78358.49,0.01,-0.00945,1e-05,1.86723]
[1777689882271,45.15,78358.48,0.01,-0.00945,1e-05,1.86744]
[1777689882865,45.15,78358.48,0.01,-0.00945,1e-05,1.86744]
[1777689883814,45.15,78358.48,0.01,-0.00946,1e-05,1.86754]
[1777689886188,45.15,78350.19,0.01,-0.00952,1e-05,1.87841]
[1777689886272,45.15,78330.23,0.01,-0.00968,1e-05,1.90471]
[1777689893751,45.15,78334.54,0.01,-0.00964,1e-05,1.89921]
[1777689893882,45.15,78334.2,0.01,-0.00965,1e-05,1.89979]
[1777689899344,45.15,78337.63,0.01,-0.00962,1e-05,1.89561]
[1777689904961,45.15,78339.22,0.01,-0.00961,1e-05,1.89382]
[1777689910145,45.15,78343.28,0.01,-0.00958,1e-05,1.88883]
[1777689910247,45.15,78343.3,0.01,-0.00958,1e-05,1.88888]
[1777689913894,45.15,78343.85,0.01,-0.00958,1e-05,1.88831]
[1777689914023,45.15,78348.13,0.01,-0.00955,1e-05,1.88279]
[1777689914686,45.15,78348.13,0.01,-0.00955,1e-05,1.88279]
[1777689915030,45.15,78349.54,0.01,-0.00953,1e-05,1.88104]
[1777689920236,45.16,78354.87,0.01,-0.0095,1e-05,1.87448]
[1777689920337,45.16,78356.84,0.01,-0.00948,1e-05,1.87213]
[1777689920904,45.16,78356.84,0.01,-0.00948,1e-05,1.87213]
[1777689921072,45.16,78356.84,0.01,-0.00948,1e-05,1.87213]
[1777689926108,45.16,78357.88,0.01,-0.00948,1e-05,1.87132]
[1777689932148,45.16,78357.44,0.01,-0.00948,1e-05,1.87123]
[1777689937190,45.16,78354.0,0.01,-0.00951,1e-05,1.8763]
[1777689941226,45.17,78353.7,0.01,-0.00951,1e-05,1.87689]
[1777689941318,45.17,78353.52,0.01,-0.00951,1e-05,1.87731]
[1777689948264,45.17,78353.33,0.01,-0.00952,1e-05,1.87822]
[1777689952549,45.17,78355.16,0.01,-0.00951,1e-05,1.87622]
[1777689953299,45.17,78356.24,0.01,-0.0095,1e-05,1.87492]
[1777689958334,45.17,78358.92,0.01,-0.00948,1e-05,1.87195]
[1777689965383,45.18,78357.62,0.01,-0.0095,1e-05,1.87437]
[1777689974446,45.18,78354.74,0.01,-0.00952,1e-05,1.879]
[1777689979481,45.18,78356.54,0.01,-0.00951,1e-05,1.87717]
[1777689984517,45.19,78351.59,0.01,-0.00955,1e-05,1.8841]
[1777689989976,45.19,78352.11,0.01,-0.00955,1e-05,1.88387]
[1777689995594,45.19,78352.11,0.01,-0.00955,1e-05,1.88312]
[1777690000628,45.19,78350.9,0.01,-0.00956,1e-05,1.88516]
[1777690005662,45.19,78350.73,0.01,-0.00956,1e-05,1.88582]
[1777690010699,45.2,78350.8,0.01,-0.00957,1e-05,1.88616]
[1777690015733,45.2,78350.65,0.01,-0.00957,1e-05,1.88679]
[1777690021781,45.2,78348.48,0.01,-0.00959,1e-05,1.89011]
[1777690027825,45.2,78348.91,0.01,-0.00959,1e-05,1.89003]
[1777690033864,45.2,78349.32,0.01,-0.00959,1e-05,1.88998]
[1777690038900,45.21,78349.58,0.01,-0.00959,1e-05,1.89004]
[1777690043934,45.21,78349.8,0.01,-0.00959,1e-05,1.89015]
[1777690048970,45.21,78351.03,0.01,-0.00958,1e-05,1.88895]
[1777690055017,45.21,78350.94,0.01,-0.00958,1e-05,1.88826]
[1777690060469,45.21,78350.4,0.01,-0.00959,1e-05,1.88947]
[1777690066090,45.22,78350.47,0.01,-0.00959,1e-05,1.8898]
[1777690071123,45.22,78350.27,0.01,-0.00959,1e-05,1.89047]
[1777690076159,45.22,78345.41,0.01,-0.00963,1e-05,1.89723]
[1777690081197,45.22,78343.03,0.01,-0.00965,1e-05,1.90069]
[1777690086230,45.22,78332.79,0.01,-0.00973,1e-05,1.91445]
[1777690091267,45.22,78330.58,0.01,-0.00975,1e-05,1.91756]
[1777690096300,45.22,78331.67,0.01,-0.00975,1e-05,1.91631]
[1777690101335,45.22,78333.8,0.01,-0.00973,1e-05,1.9137]
[1777690110398,45.23,78340.38,0.01,-0.00968,1e-05,1.90554]
[1777690115434,45.23,78342.81,0.01,-0.00966,1e-05,1.90134]
[1777690121476,45.23,78340.35,0.01,-0.00968,1e-05,1.90493]
[1777690126511,45.23,78340.05,0.01,-0.00968,1e-05,1.90561]
[1777690131546,45.23,78337.97,0.01,-0.0097,1e-05,1.90862]
[1777690137588,45.23,78338.37,0.01,-0.0097,1e-05,1.9084]
[1777690147658,45.24,78339.2,0.01,-0.0097,1e-05,1.90784]
[1777690152693,45.24,78340.26,0.01,-0.00969,1e-05,1.90671]
[1777690157730,45.24,78340.44,0.01,-0.00969,1e-05,1.90674]
[1777690162765,45.24,78340.76,0.01,-0.00969,1e-05,1.90659]
[1777690167800,45.24,78341.12,0.01,-0.00969,1e-05,1.90639]
[1777690175856,45.24,78344.36,0.01,-0.00966,1e-05,1.90132]
[1777690181336,45.24,78343.9,0.01,-0.00966,1e-05,1.90224]
[1777690186933,45.25,78351.56,0.01,-0.00961,1e-05,1.89264]
[1777690191406,45.25,78326.75,0.01,-0.0098,1e-05,1.9256]
[1777690197002,45.25,78328.94,0.01,-0.00979,1e-05,1.92285]
[1777690202420,45.25,78339.78,0.01,-0.0097,1e-05,1.90862]
[1777690202506,45.25,78345.05,0.01,-0.00966,1e-05,1.90172]
[1777690202872,45.25,78345.05,0.01,-0.00966,1e-05,1.90172]
[1777690203048,45.25,78345.05,0.01,-0.00966,1e-05,1.90176]
[1777690208084,45.25,78346.7,0.01,-0.00965,1e-05,1.8999]
[1777690213121,45.25,78347.14,0.01,-0.00965,1e-05,1.89962]
[1777690217420,45.25,78347.42,0.01,-0.00965,1e-05,1.89944]
[1777690217432,45.25,78347.58,0.01,-0.00965,1e-05,1.8993]
[1777690219228,45.25,78347.58,0.01,-0.00965,1e-05,1.89936]
[1777690219329,45.25,78347.79,0.01,-0.00965,1e-05,1.89915]
[1777690221617,45.25,78370.38,0.01,-0.00947,1e-05,1.86985]
[1777690227227,45.26,78367.49,0.01,-0.0095,1e-05,1.87426]
[1777690232264,45.26,78369.7,0.01,-0.00948,1e-05,1.87053]
[1777690239313,45.26,78376.84,0.01,-0.00943,1e-05,1.86224]
[1777690240125,45.26,78376.84,0.01,-0.00943,1e-05,1.86224]
[1777690240224,45.26,78377.71,0.01,-0.00942,1e-05,1.86123]
[1777690245357,45.27,78380.44,0.01,-0.00941,1e-05,1.85829]
[1777690250392,45.27,78380.68,0.01,-0.00941,1e-05,1.85852]
[1777690255428,45.27,78386.11,0.01,-0.00937,1e-05,1.85206]
[1777690261475,45.27,78392.01,0.01,-0.00933,1e-05,1.84515]
[1777690266511,45.28,78397.41,0.01,-0.00929,1e-05,1.83887]
[1777690271546,45.28,78393.83,0.01,-0.00932,1e-05,1.84408]
[1777690276581,45.28,78391.03,0.01,-0.00935,1e-05,1.84831]
[1777690281618,45.29,78394.11,0.01,-0.00933,1e-05,1.84502]
[1777690286651,45.29,78395.56,0.01,-0.00932,1e-05,1.84381]
[1777690291686,45.29,78398.33,0.01,-0.0093,1e-05,1.83964]
[1777690296721,45.29,78390.13,0.01,-0.00936,1e-05,1.85076]
[1777690301757,45.3,78392.88,0.01,-0.00934,1e-05,1.84777]
[1777690306794,45.3,78392.44,0.01,-0.00935,1e-05,1.84887]
[1777690311828,45.3,78394.29,0.01,-0.00934,1e-05,1.84705]
[1777690316863,45.3,78397.67,0.01,-0.00932,1e-05,1.84328]
[1777690322333,45.31,78401.86,0.01,-0.00929,1e-05,1.83863]
[1777690323915,45.31,78404.72,0.01,-0.00927,1e-05,1.83523]
[1777690327941,45.31,78407.06,0.01,-0.00926,1e-05,1.83278]
[1777690332974,45.31,78408.89,0.01,-0.00925,1e-05,1.83113]
[1777690337356,45.32,78410.37,0.01,-0.00924,1e-05,1.82967]
[1777690337391,45.32,78450.88,0.01,-0.00894,1e-05,1.77883]
[1777690338507,45.32,78450.88,0.01,-0.00894,1e-05,1.77883]
[1777690338600,45.32,78481.27,0.01,-0.00873,1e-05,1.74245]
[1777690342483,45.33,78461.72,0.01,-0.00888,1e-05,1.76826]
[1777690348102,45.33,78451.45,0.01,-0.00896,1e-05,1.78216]
[1777690354145,45.34,78446.56,0.01,-0.009,1e-05,1.78838]
[1777690359183,45.37,78455.46,0.01,-0.00896,1e-05,1.78303]
[1777690364215,45.39,78455.06,0.01,-0.009,1e-05,1.78903]
[1777690369250,45.43,78452.2,0.01,-0.00906,1e-05,1.79986]
[1777690374284,45.43,78439.08,0.01,-0.00916,1e-05,1.81733]
[1777690379337,45.45,78432.77,0.01,-0.00923,1e-05,1.8294]
[1777690384365,45.49,78429.35,0.01,-0.00931,1e-05,1.84221]
[1777690389399,45.5,78426.7,0.01,-0.00934,1e-05,1.84765]
[1777690394434,45.51,78416.07,0.01,-0.00943,1e-05,1.86303]
[1777690399470,45.52,78420.75,0.01,-0.00942,1e-05,1.86074]
[1777690404503,45.52,78422.28,0.01,-0.00941,1e-05,1.8594]
[1777690409539,45.53,78422.04,0.01,-0.00941,1e-05,1.86032]
[1777690416593,45.53,78417.36,0.01,-0.00945,1e-05,1.86587]
[1777690421624,45.53,78416.28,0.01,-0.00946,1e-05,1.86785]
[1777690426660,45.54,78412.8,0.01,-0.00949,1e-05,1.87291]
[1777690431694,45.54,78395.6,0.01,-0.00962,1e-05,1.89564]
[1777690436729,45.54,78392.9,0.01,-0.00965,1e-05,1.89941]
[1777690441764,45.54,78400.83,0.01,-0.00959,1e-05,1.88932]
[1777690446805,45.54,78404.8,0.01,-0.00956,1e-05,1.88445]
[1777690451834,45.54,78406.38,0.01,-0.00955,1e-05,1.88266]
[1777690456869,45.54,78402.72,0.01,-0.00958,1e-05,1.88761]
[1777690461904,45.54,78405.02,0.01,-0.00956,1e-05,1.88479]
[1777690466939,45.55,78402.87,0.01,-0.00958,1e-05,1.88771]
[1777690471974,45.55,78392.68,0.01,-0.00965,1e-05,1.89968]
[1777690477008,45.55,78384.87,0.01,-0.00971,1e-05,1.90986]
[1777690482049,45.55,78380.86,0.01,-0.00974,1e-05,1.91512]
[1777690487084,45.55,78382.13,0.01,-0.00973,1e-05,1.91349]
[1777690492119,45.55,78382.03,0.01,-0.00973,1e-05,1.91367]
[1777690497154,45.55,78386.76,0.01,-0.0097,1e-05,1.90758]
[1777690502189,45.55,78392.2,0.01,-0.00965,1e-05,1.90061]
[1777690507224,45.55,78394.77,0.01,-0.00964,1e-05,1.89748]
[1777690512259,45.55,78397.41,0.01,-0.00962,1e-05,1.89432]
[1777690517294,45.55,78398.66,0.01,-0.00961,1e-05,1.893]
[1777690522332,45.55,78410.13,0.01,-0.00952,1e-05,1.87848]
[1777690527369,45.55,78413.18,0.01,-0.0095,1e-05,1.87502]
[1777690532401,45.56,78414.59,0.01,-0.00949,1e-05,1.8723]
[1777690537436,45.56,78410.59,0.01,-0.00952,1e-05,1.87782]
[1777690542473,45.56,78412.46,0.01,-0.00951,1e-05,1.87573]
[1777690547506,45.56,78411.08,0.01,-0.00952,1e-05,1.87783]
[1777690552541,45.56,78411.48,0.01,-0.00952,1e-05,1.87761]
[1777690557577,45.56,78403.56,0.01,-0.00958,1e-05,1.8881]
[1777690562613,45.56,78403.92,0.01,-0.00958,1e-05,1.8878]
[1777690567648,45.56,78395.72,0.01,-0.00964,1e-05,1.89856]
[1777690574114,45.56,78390.09,0.01,-0.00969,1e-05,1.90591]
[1777690579731,45.56,78390.19,0.01,-0.00969,1e-05,1.90577]
[1777690584767,45.56,78389.15,0.01,-0.00969,1e-05,1.90711]
[1777690589803,45.56,78388.47,0.01,-0.0097,1e-05,1.90803]
[1777690594837,45.56,78398.11,0.01,-0.00962,1e-05,1.89424]
[1777690599874,45.57,78398.65,0.01,-0.00962,1e-05,1.89366]
[1777690604914,45.57,78399.18,0.01,-0.00961,1e-05,1.89309]
[1777690609948,45.57,78394.03,0.01,-0.00965,1e-05,1.89989]
[1777690615993,45.57,78393.19,0.01,-0.00966,1e-05,1.90105]
[1777690622038,45.57,78389.97,0.01,-0.00968,1e-05,1.90529]
[1777690628078,45.57,78388.74,0.01,-0.00969,1e-05,1.9069]
[1777690633113,45.57,78388.73,0.01,-0.00969,1e-05,1.90692]
[1777690643188,45.57,78389.21,0.01,-0.00969,1e-05,1.90631]
[1777690648218,45.57,78385.98,0.01,-0.00972,1e-05,1.91056]
[1777690653252,45.57,78383.86,0.01,-0.00973,1e-05,1.91206]
[1777690658287,45.57,78380.23,0.01,-0.00975,1e-05,1.91686]
[1777690663325,45.57,78379.85,0.01,-0.00976,1e-05,1.9174]
[1777690669363,45.57,78369.32,0.01,-0.00984,1e-05,1.93121]
[1777690673393,45.57,78353.38,0.01,-0.00996,1e-05,1.9523]
[1777690679435,45.57,78345.64,0.01,-0.01002,1e-05,1.96232]
[1777690684892,45.56,78338.01,0.01,-0.01008,1e-05,1.97218]
[1777690690512,45.56,78337.97,0.01,-0.01008,1e-05,1.97188]
[1777690695547,45.56,78336.59,0.01,-0.01009,1e-05,1.9733]
[1777690702596,45.56,78337.71,0.01,-0.01008,1e-05,1.97129]
[1777690707632,45.56,78334.69,0.01,-0.0101,1e-05,1.97496]
[1777690712666,45.55,78333.88,0.01,-0.0101,1e-05,1.97431]
[1777690719715,45.55,78333.72,0.01,-0.0101,1e-05,1.97399]
[1777690725172,45.55,78332.31,0.01,-0.0101,1e-05,1.97545]
[1777690730797,45.55,78333.17,0.01,-0.01009,1e-05,1.97378]
[1777690736835,45.55,78333.7,0.01,-0.01009,1e-05,1.97256]
[1777690741870,45.54,78335.24,0.01,-0.01007,1e-05,1.97007]
[1777690746904,45.54,78333.65,0.01,-0.01008,1e-05,1.97176]
[1777690752947,45.54,78336.65,0.01,-0.01006,1e-05,1.96722]
[1777690757982,45.54,78339.88,0.01,-0.01003,1e-05,1.96247]
[1777690763017,45.54,78335.49,0.01,-0.01006,1e-05,1.96793]
[1777690768053,45.53,78335.28,0.01,-0.01006,1e-05,1.96774]
[1777690773088,45.53,78338.3,0.01,-0.01003,1e-05,1.96187]
[1777690778122,45.53,78340.72,0.01,-0.01,1e-05,1.9582]
[1777690783156,45.53,78342.01,0.01,-0.00999,1e-05,1.95605]
[1777690789199,45.53,78339.44,0.01,-0.01001,1e-05,1.95893]
[1777690794233,45.52,78338.72,0.01,-0.01001,1e-05,1.95942]
[1777690801287,45.52,78339.77,0.01,-0.01,1e-05,1.95733]
[1777690806318,45.52,78345.25,0.01,-0.00995,1e-05,1.94959]
[1777690816393,45.52,78345.66,0.01,-0.00994,1e-05,1.94821]
[1777690821425,45.51,78339.03,0.01,-0.00999,1e-05,1.95661]
[1777690826460,45.51,78339.04,0.01,-0.00999,1e-05,1.95615]
[1777690831496,45.51,78340.91,0.01,-0.00997,1e-05,1.95188]
[1777690836529,45.51,78338.99,0.01,-0.00998,1e-05,1.95406]
[1777690841566,45.51,78342.18,0.01,-0.00995,1e-05,1.94945]
[1777690846602,45.51,78354.95,0.01,-0.00985,1e-05,1.93219]
[1777690851636,45.5,78359.58,0.01,-0.00981,1e-05,1.92595]
[1777690856672,45.5,78362.43,0.01,-0.00979,1e-05,1.92213]
[1777690861708,45.5,78359.85,0.01,-0.00981,1e-05,1.92547]
[1777690866743,45.5,78349.36,0.01,-0.00989,1e-05,1.93925]
[1777690871779,45.5,78342.25,0.01,-0.00995,1e-05,1.94847]
[1777690876813,45.5,78341.59,0.01,-0.00995,1e-05,1.94899]
[1777690881848,45.5,78342.11,0.01,-0.00995,1e-05,1.94798]
[1777690889905,45.5,78342.55,0.01,-0.00994,1e-05,1.94688]
[1777690894939,45.5,78342.77,0.01,-0.00993,1e-05,1.94493]
[1777690899974,45.49,78329.36,0.01,-0.01003,1e-05,1.96246]
[1777690905013,45.49,78332.81,0.01,-0.01,1e-05,1.9574]
[1777690910048,45.49,78333.43,0.01,-0.01,1e-05,1.95617]
[1777690915081,45.49,78334.79,0.01,-0.00998,1e-05,1.954]
[1777690921127,45.49,78335.3,0.01,-0.00998,1e-05,1.95293]
[1777690926160,45.49,78337.16,0.01,-0.00996,1e-05,1.95016]
[1777690931195,45.48,78338.11,0.01,-0.00995,1e-05,1.94862]
[1777690937239,45.48,78338.9,0.01,-0.00994,1e-05,1.94728]
[1777690942274,45.48,78339.06,0.01,-0.00994,1e-05,1.94684]
[1777690947310,45.48,78340.62,0.01,-0.00993,1e-05,1.94456]
[1777690952345,45.48,78341.32,0.01,-0.00991,1e-05,1.94211]
[1777690959394,45.48,78340.39,0.01,-0.00992,1e-05,1.94311]
[1777690964428,45.48,78342.37,0.01,-0.0099,1e-05,1.94031]
[1777690970471,45.48,78342.26,0.01,-0.0099,1e-05,1.94028]
[1777690975507,45.48,78344.01,0.01,-0.00989,1e-05,1.93784]
[1777690980541,45.48,78343.97,0.01,-0.00989,1e-05,1.93778]
[1777690985576,45.48,78341.23,0.01,-0.00991,1e-05,1.94131]
[1777690990612,45.48,78338.78,0.01,-0.00993,1e-05,1.94442]
[1777690995646,45.48,78336.13,0.01,-0.00995,1e-05,1.9478]
[1777691001689,45.47,78332.2,0.01,-0.00998,1e-05,1.95285]
[1777691007155,45.47,78330.25,0.01,-0.00999,1e-05,1.95526]
[1777691012766,45.47,78328.83,0.01,-0.01,1e-05,1.95568]
[1777691018809,45.47,78327.91,0.01,-0.01,1e-05,1.95675]
[1777691023843,45.47,78328.99,0.01,-0.00999,1e-05,1.9552]
[1777691028877,45.47,78326.24,0.01,-0.01001,1e-05,1.95878]
[1777691033915,45.47,78327.53,0.01,-0.01,1e-05,1.95692]
[1777691038950,45.47,78323.59,0.01,-0.01003,1e-05,1.96212]
[1777691043983,45.47,78323.37,0.01,-0.01004,1e-05,1.96231]
[1777691049018,45.47,78322.6,0.01,-0.01004,1e-05,1.96324]
[1777691054053,45.47,78322.48,0.01,-0.01004,1e-05,1.9633]
[1777691059088,45.47,78325.52,0.01,-0.01002,1e-05,1.95915]
[1777691064124,45.47,78324.53,0.01,-0.01002,1e-05,1.96043]
[1777691070166,45.47,78327.76,0.01,-0.01,1e-05,1.95606]
[1777691075201,45.47,78334.83,0.01,-0.00994,1e-05,1.94528]
[1777691080237,45.47,78324.99,0.01,-0.01001,1e-05,1.95838]
[1777691085270,45.47,78329.04,0.01,-0.00998,1e-05,1.95282]
[1777691090310,45.47,78339.59,0.01,-0.0099,1e-05,1.93868]
[1777691095345,45.47,78342.38,0.01,-0.00987,1e-05,1.93495]
[1777691101386,45.47,78342.33,0.01,-0.00987,1e-05,1.93495]
[1777691106422,45.47,78335.86,0.01,-0.00992,1e-05,1.94343]
[1777691111458,45.47,78334.42,0.01,-0.00993,1e-05,1.94517]
[1777691116493,45.47,78335.13,0.01,-0.00993,1e-05,1.94406]
[1777691125557,45.46,78334.81,0.01,-0.00993,1e-05,1.94419]
[1777691130592,45.46,78335.27,0.01,-0.00992,1e-05,1.94342]
[1777691135627,45.46,78333.31,0.01,-0.00993,1e-05,1.94455]
[1777691141671,45.46,78331.16,0.01,-0.00995,1e-05,1.94727]
[1777691146704,45.46,78328.54,0.01,-0.00997,1e-05,1.95065]
[1777691153754,45.46,78327.5,0.01,-0.00998,1e-05,1.95189]
[1777691158788,45.46,78326.32,0.01,-0.00999,1e-05,1.95337]
[1777691164844,45.46,78324.19,0.01,-0.01,1e-05,1.95611]
[1777691169880,45.46,78324.44,0.01,-0.01,1e-05,1.95568]
[1777691176929,45.46,78324.49,0.01,-0.01,1e-05,1.9555]
[1777691182971,45.46,78325.83,0.01,-0.00999,1e-05,1.95363]
[1777691188424,45.46,78325.51,0.01,-0.00999,1e-05,1.954]
[1777691194048,45.46,78324.93,0.01,-0.00999,1e-05,1.95339]
[1777691200090,45.46,78324.2,0.01,-0.00999,1e-05,1.95432]
[1777691205125,45.46,78323.67,0.01,-0.01,1e-05,1.95496]
[1777691210160,45.46,78321.26,0.01,-0.01001,1e-05,1.95812]
[1777691215196,45.46,78317.67,0.01,-0.01004,1e-05,1.96282]
[1777691220230,45.46,78316.87,0.01,-0.01005,1e-05,1.9637]
[1777691225265,45.45,78317.16,0.01,-0.01004,1e-05,1.96306]
[1777691231307,45.45,78315.23,0.01,-0.01006,1e-05,1.96532]
[1777691236342,45.45,78313.11,0.01,-0.01007,1e-05,1.96788]
[1777691241377,45.45,78312.43,0.01,-0.01008,1e-05,1.9685]
[1777691246412,45.45,78312.09,0.01,-0.01008,1e-05,1.96868]
[1777691249433,45.45,78296.42,0.01,-0.0102,1e-05,1.9897]
[1777691254483,45.45,78294.06,0.01,-0.01021,1e-05,1.99109]
[1777691259504,45.44,78288.03,0.01,-0.01026,1e-05,1.99877]
[1777691264538,45.44,78283.72,0.01,-0.01029,1e-05,2.00404]
[1777691269573,45.44,78283.8,0.01,-0.01029,1e-05,2.00327]
[1777691274611,45.44,78283.8,0.01,-0.01028,1e-05,2.00259]
[1777691279644,45.43,78284.42,0.01,-0.01027,1e-05,2.00105]
[1777691284679,45.43,78284.03,0.01,-0.01027,1e-05,2.00088]
[1777691290721,45.43,78284.21,0.01,-0.01027,1e-05,1.99978]
[1777691295758,45.42,78284.33,0.01,-0.01026,1e-05,1.9989]
[1777691300792,45.42,78279.72,0.01,-0.01029,1e-05,2.00446]
[1777691305826,45.42,78280.89,0.01,-0.01028,1e-05,2.00209]
[1777691311868,45.41,78283.5,0.01,-0.01025,1e-05,1.99626]
[1777691316903,45.41,78283.1,0.01,-0.01025,1e-05,1.99608]
[1777691325966,45.4,78283.26,0.01,-0.01024,1e-05,1.99455]
[1777691331004,45.4,78277.68,0.01,-0.01028,1e-05,2.00142]
[1777691336038,45.4,78278.24,0.01,-0.01027,1e-05,1.99987]
[1777691341075,45.39,78279.84,0.01,-0.01025,1e-05,1.99691]
[1777691346107,45.39,78280.55,0.01,-0.01024,1e-05,1.99519]
[1777691351142,45.39,78280.32,0.01,-0.01024,1e-05,1.99476]
[1777691356177,45.38,78275.77,0.01,-0.01027,1e-05,2.00022]
[1777691362219,45.38,78272.96,0.01,-0.01029,1e-05,2.00316]
[1777691367254,45.38,78271.46,0.01,-0.0103,1e-05,2.00433]
[1777691372290,45.37,78270.64,0.01,-0.01029,1e-05,2.00337]
[1777691377324,45.37,78269.19,0.01,-0.0103,1e-05,2.00468]
[1777691382359,45.37,78267.02,0.01,-0.01031,1e-05,2.00697]
[1777691387394,45.36,78266.18,0.01,-0.01032,1e-05,2.00745]
[1777691393436,45.36,78263.54,0.01,-0.01033,1e-05,2.01025]
[1777691399911,45.36,78264.92,0.01,-0.01032,1e-05,2.00756]
[1777691405519,45.35,78264.62,0.01,-0.01032,1e-05,2.00718]
[1777691410562,45.35,78264.64,0.01,-0.01031,1e-05,2.00651]
[1777691411562,45.35,78245.01,0.01,-0.01047,1e-05,2.03346]
[1777691416599,45.35,78235.29,0.01,-0.01055,1e-05,2.04604]
[1777691421636,45.34,78220.66,0.01,-0.01067,1e-05,2.06543]
[1777691426670,45.34,78229.93,0.01,-0.01058,1e-05,2.05139]
[1777691431705,45.33,78228.84,0.01,-0.01058,1e-05,2.05057]
[1777691436739,45.33,78226.48,0.01,-0.01059,1e-05,2.05289]
[1777691441774,45.33,78226.96,0.01,-0.01058,1e-05,2.05122]
[1777691446810,45.32,78227.81,0.01,-0.01057,1e-05,2.04903]
[1777691451846,45.32,78226.94,0.01,-0.01057,1e-05,2.04924]
[1777691456882,45.31,78226.15,0.01,-0.01057,1e-05,2.04932]
[1777691462923,45.31,78225.72,0.01,-0.01057,1e-05,2.04867]
[1777691467961,45.3,78229.48,0.01,-0.01053,1e-05,2.04238]
[1777691474000,45.3,78235.75,0.01,-0.01047,1e-05,2.03253]
[1777691479036,45.29,78238.35,0.01,-0.01044,1e-05,2.02802]
[1777691484071,45.29,78239.19,0.01,-0.01043,1e-05,2.026]
[1777691489106,45.29,78242.89,0.01,-0.0104,1e-05,2.02005]
[1777691494140,45.28,78235.88,0.01,-0.01044,1e-05,2.02753]
[1777691500612,45.28,78237.73,0.01,-0.01042,1e-05,2.02382]
[1777691508243,45.27,78241.35,0.01,-0.01038,1e-05,2.01777]
[1777691513278,45.27,78241.92,0.01,-0.01038,1e-05,2.01627]
[1777691520752,45.27,78239.25,0.01,-0.01039,1e-05,2.0188]
[1777691526370,45.26,78241.24,0.01,-0.01037,1e-05,2.01532]
[1777691532410,45.26,78252.1,0.01,-0.01027,1e-05,1.99944]
[1777691537448,45.26,78250.49,0.01,-0.01028,1e-05,2.00101]
[1777691543489,45.25,78252.19,0.01,-0.01027,1e-05,1.99788]
[1777691550962,45.25,78256.18,0.01,-0.01023,1e-05,1.9915]
[1777691561033,45.24,78259.39,0.01,-0.01019,1e-05,1.98448]
[1777691566650,45.24,78262.39,0.01,-0.01016,1e-05,1.97963]
[1777691574707,45.24,78262.54,0.01,-0.01015,1e-05,1.97845]
[1777691579742,45.23,78263.31,0.01,-0.01014,1e-05,1.9768]
[1777691590816,45.23,78261.47,0.01,-0.01015,1e-05,1.97793]
[1777691596861,45.22,78262.94,0.01,-0.01013,1e-05,1.9752]
[1777691605923,45.22,78263.26,0.01,-0.01012,1e-05,1.97369]
[1777691611383,45.22,78265.92,0.01,-0.01009,1e-05,1.96815]
[1777691617001,45.21,78261.08,0.01,-0.01013,1e-05,1.97403]
[1777691622035,45.21,78260.82,0.01,-0.01012,1e-05,1.97378]
[1777691629084,45.21,78260.76,0.01,-0.01012,1e-05,1.97302]
[1777691634119,45.21,78263.97,0.01,-0.01009,1e-05,1.96809]
[1777691639157,45.2,78264.13,0.01,-0.01009,1e-05,1.96732]
[1777691644191,45.2,78266.41,0.01,-0.01006,1e-05,1.96369]
[1777691649225,45.2,78269.4,0.01,-0.01004,1e-05,1.95915]
[1777691654260,45.2,78267.37,0.01,-0.01005,1e-05,1.96142]
[1777691659296,45.19,78265.95,0.01,-0.01006,1e-05,1.96284]
[1777691664330,45.19,78266.18,0.01,-0.01005,1e-05,1.96202]
[1777691669365,45.19,78266.33,0.01,-0.01005,1e-05,1.96132]
[1777691674400,45.19,78265.72,0.01,-0.01005,1e-05,1.96031]
[1777691680442,45.19,78265.92,0.01,-0.01004,1e-05,1.95946]
[1777691687491,45.18,78262.45,0.01,-0.01006,1e-05,1.96344]
[1777691692526,45.18,78263.4,0.01,-0.01005,1e-05,1.96164]
[1777691699574,45.18,78263.6,0.01,-0.01005,1e-05,1.96065]
[1777691709645,45.17,78263.07,0.01,-0.01005,1e-05,1.96026]
[1777691714680,45.17,78264.05,0.01,-0.01004,1e-05,1.95845]
[1777691719715,45.17,78264.21,0.01,-0.01003,1e-05,1.95775]
[1777691724751,45.17,78264.15,0.01,-0.01003,1e-05,1.95735]
[1777691729785,45.16,78264.49,0.01,-0.01002,1e-05,1.95642]
[1777691734821,45.16,78264.66,0.01,-0.01001,1e-05,1.95438]
[1777691739857,45.16,78258.85,0.01,-0.01006,1e-05,1.96178]
[1777691744892,45.16,78253.12,0.01,-0.0101,1e-05,1.96899]
[1777691749926,45.15,78242.58,0.01,-0.01018,1e-05,1.9827]
[1777691752378,45.15,78222.01,0.01,-0.01035,1e-05,2.01068]
[1777691757983,45.15,78229.99,0.01,-0.01028,1e-05,1.99868]
[1777691763018,45.15,78226.63,0.01,-0.0103,1e-05,2.00255]
[1777691768053,45.14,78224.63,0.01,-0.01031,1e-05,2.00455]
[1777691774094,45.14,78225.12,0.01,-0.0103,1e-05,2.00305]
[1777691779130,45.14,78224.69,0.01,-0.0103,1e-05,2.003]
[1777691784164,45.13,78220.36,0.01,-0.01034,1e-05,2.00831]
[1777691789200,45.13,78216.4,0.01,-0.01037,1e-05,2.01313]
[1777691794235,45.13,78216.24,0.01,-0.01036,1e-05,2.01133]
[1777691799270,45.12,78217.13,0.01,-0.01035,1e-05,2.00946]
[1777691804306,45.12,78218.14,0.01,-0.01033,1e-05,2.00744]
[1777691809342,45.12,78218.59,0.01,-0.01033,1e-05,2.0062]
[1777691814376,45.12,78219.5,0.01,-0.01031,1e-05,2.00433]
[1777691819411,45.11,78219.96,0.01,-0.01031,1e-05,2.00309]
[1777691824445,45.11,78220.42,0.01,-0.0103,1e-05,2.00186]
[1777691829483,45.11,78221.85,0.01,-0.01028,1e-05,1.9993]
[1777691835523,45.11,78223.22,0.01,-0.01027,1e-05,1.99675]
[1777691840558,45.1,78230.62,0.01,-0.01021,1e-05,1.98614]
[1777691845593,45.1,78236.55,0.01,-0.01015,1e-05,1.97771]
[1777691850631,45.1,78238.65,0.01,-0.01014,1e-05,1.97459]
[1777691856670,45.1,78241.98,0.01,-0.0101,1e-05,1.96848]
[1777691861705,45.1,78243.67,0.01,-0.01009,1e-05,1.96602]
[1777691866740,45.1,78244.78,0.01,-0.01008,1e-05,1.96435]
[1777691871775,45.1,78245.95,0.01,-0.01007,1e-05,1.96257]
[1777691876810,45.1,78246.49,0.01,-0.01006,1e-05,1.96168]
[1777691881845,45.1,78247.32,0.01,-0.01005,1e-05,1.96039]
[1777691886880,45.1,78250.76,0.01,-0.01002,1e-05,1.9556]
[1777691891915,45.1,78254.13,0.01,-0.01,1e-05,1.95095]
[1777691896950,45.1,78255.01,0.01,-0.00999,1e-05,1.94965]
[1777691901985,45.1,78265.05,0.01,-0.00991,1e-05,1.93607]
[1777691907020,45.1,78260.39,0.01,-0.00994,1e-05,1.94228]
[1777691913502,45.1,78261.98,0.01,-0.00992,1e-05,1.93874]
[1777691919104,45.09,78262.7,0.01,-0.00992,1e-05,1.93773]
[1777691924139,45.09,78263.06,0.01,-0.00992,1e-05,1.93723]
[1777691930182,45.09,78262.52,0.01,-0.00992,1e-05,1.93794]
[1777691939246,45.09,78262.55,0.01,-0.00992,1e-05,1.93787]
[1777691944281,45.09,78263.16,0.01,-0.00991,1e-05,1.93705]
[1777691953782,45.09,78263.68,0.01,-0.00991,1e-05,1.93635]
[1777691962408,45.09,78264.13,0.01,-0.00991,1e-05,1.93576]
[1777691967442,45.09,78265.91,0.01,-0.00989,1e-05,1.93339]
[1777691974495,45.09,78265.66,0.01,-0.00989,1e-05,1.93244]
[1777691979529,45.1,78265.67,0.01,-0.00989,1e-05,1.93246]
[1777691985571,45.1,78265.73,0.01,-0.00989,1e-05,1.93243]
[1777691990607,45.1,78276.32,0.01,-0.0098,1e-05,1.91838]
[1777691995641,45.1,78277.39,0.01,-0.0098,1e-05,1.91716]
[1777692000676,45.1,78266.61,0.01,-0.00988,1e-05,1.93173]
[1777692006720,45.1,78266.95,0.01,-0.00988,1e-05,1.93139]
[1777692011755,45.1,78266.85,0.01,-0.00988,1e-05,1.93163]
[1777692017796,45.1,78266.51,0.01,-0.00989,1e-05,1.93221]
[1777692022833,45.1,78267.07,0.01,-0.00988,1e-05,1.93156]
[1777692028872,45.1,78267.54,0.01,-0.00988,1e-05,1.93107]
[1777692034344,45.1,78267.93,0.01,-0.00987,1e-05,1.92937]
[1777692039950,45.1,78267.34,0.01,-0.00988,1e-05,1.93032]
[1777692044988,45.1,78267.05,0.01,-0.00988,1e-05,1.93084]
[1777692050027,45.1,78267.21,0.01,-0.00988,1e-05,1.93075]
[1777692056062,45.1,78267.53,0.01,-0.00988,1e-05,1.93049]
[1777692062104,45.1,78266.34,0.01,-0.00989,1e-05,1.93224]
[1777692067139,45.1,78266.47,0.01,-0.00989,1e-05,1.93218]
[1777692072174,45.1,78266.12,0.01,-0.00989,1e-05,1.93277]
[1777692078217,45.11,78266.02,0.01,-0.00989,1e-05,1.93305]
[1777692083251,45.11,78265.81,0.01,-0.0099,1e-05,1.93346]
[1777692089293,45.11,78265.72,0.01,-0.0099,1e-05,1.93372]
[1777692095336,45.11,78265.65,0.01,-0.00989,1e-05,1.93263]
[1777692100376,45.11,78266.01,0.01,-0.00989,1e-05,1.93228]
[1777692105405,45.11,78267.14,0.01,-0.00988,1e-05,1.93091]
[1777692110441,45.11,78267.14,0.01,-0.00988,1e-05,1.93106]
[1777692117490,45.11,78266.64,0.01,-0.00989,1e-05,1.93193]
[1777692122525,45.11,78266.32,0.01,-0.00989,1e-05,1.93249]
[1777692128567,45.11,78261.16,0.01,-0.00993,1e-05,1.93952]
[1777692133602,45.11,78263.16,0.01,-0.00992,1e-05,1.93692]
[1777692142669,45.11,78263.22,0.01,-0.00992,1e-05,1.937]
[1777692147701,45.11,78266.94,0.01,-0.00989,1e-05,1.93213]
[1777692152736,45.11,78267.64,0.01,-0.00988,1e-05,1.93]
[1777692157771,45.11,78264.31,0.01,-0.00991,1e-05,1.9346]
[1777692162807,45.11,78263.65,0.01,-0.00991,1e-05,1.93558]
[1777692175336,45.12,78264.01,0.01,-0.00991,1e-05,1.93536]
[1777692181946,45.12,78265.43,0.01,-0.0099,1e-05,1.93359]
[1777692186981,45.12,78271.95,0.01,-0.00985,1e-05,1.92503]
[1777692192017,45.12,78270.4,0.01,-0.00986,1e-05,1.92731]
[1777692198059,45.12,78264.63,0.01,-0.00991,1e-05,1.93521]
[1777692203094,45.12,78264.99,0.01,-0.00991,1e-05,1.93485]
[1777692208130,45.12,78269.19,0.01,-0.00987,1e-05,1.92939]
[1777692214172,45.12,78267.95,0.01,-0.00988,1e-05,1.92994]
[1777692219208,45.12,78264.7,0.01,-0.00991,1e-05,1.93447]
[1777692225685,45.12,78263.35,0.01,-0.00992,1e-05,1.93646]
[1777692231291,45.12,78262.35,0.01,-0.00993,1e-05,1.93797]
[1777692236325,45.12,78261.52,0.01,-0.00993,1e-05,1.93921]
[1777692242375,45.12,78260.87,0.01,-0.00994,1e-05,1.94022]
[1777692247409,45.12,78260.05,0.01,-0.00995,1e-05,1.94144]
[1777692251437,45.13,78296.95,0.01,-0.00966,1e-05,1.89245]
[1777692256473,45.13,78299.95,0.01,-0.00963,1e-05,1.88909]
[1777692261507,45.13,78300.23,0.01,-0.00964,1e-05,1.8893]
[1777692266542,45.13,78300.88,0.01,-0.00963,1e-05,1.88904]
[1777692271578,45.14,78305.24,0.01,-0.0096,1e-05,1.88264]
[1777692276612,45.14,78313.08,0.01,-0.00954,1e-05,1.87309]
[1777692281647,45.14,78317.38,0.01,-0.00951,1e-05,1.86821]
[1777692289703,45.15,78320.16,0.01,-0.0095,1e-05,1.86578]
[1777692294739,45.15,78317.87,0.01,-0.00952,1e-05,1.8695]
[1777692299774,45.15,78318.99,0.01,-0.00951,1e-05,1.86873]
[1777692304812,45.16,78323.32,0.01,-0.00949,1e-05,1.86381]
[1777692310854,45.16,78324.26,0.01,-0.00948,1e-05,1.86347]
[1777692315890,45.16,78332.98,0.01,-0.00942,1e-05,1.85295]
[1777692320923,45.17,78333.53,0.01,-0.00942,1e-05,1.85305]
[1777692325960,45.17,78334.11,0.01,-0.00942,1e-05,1.85311]
[1777692330993,45.18,78334.52,0.01,-0.00942,1e-05,1.85338]
[1777692333008,45.18,78352.36,0.01,-0.00928,1e-05,1.82949]
[1777692338042,45.18,78353.6,0.01,-0.00928,1e-05,1.82892]
[1777692343083,45.19,78368.0,0.01,-0.00918,1e-05,1.81162]
[1777692348118,45.19,78364.65,0.01,-0.00921,1e-05,1.81701]
[1777692353154,45.2,78362.41,0.01,-0.00923,1e-05,1.82096]
[1777692359195,45.2,78360.36,0.01,-0.00926,1e-05,1.82484]
[1777692364230,45.21,78358.37,0.01,-0.00928,1e-05,1.82841]
[1777692369265,45.21,78364.29,0.01,-0.00924,1e-05,1.82188]
[1777692374302,45.22,78371.1,0.01,-0.00919,1e-05,1.81455]
[1777692379335,45.22,78370.2,0.01,-0.00921,1e-05,1.81683]
[1777692384370,45.23,78357.27,0.01,-0.00931,1e-05,1.83435]
[1777692389404,45.23,78358.17,0.01,-0.00931,1e-05,1.83418]
[1777692394440,45.24,78357.87,0.01,-0.00931,1e-05,1.83428]
[1777692399476,45.24,78355.0,0.01,-0.00934,1e-05,1.83894]
[1777692400217,45.24,78355.0,0.01,-0.00934,1e-05,1.83894]
[1777692400482,45.3,78354.41,0.01,-0.00942,1e-05,1.85284]
[1777692403956,45.42,78352.21,0.01,-0.00959,1e-05,1.8821]
[1777692404048,45.48,78351.29,0.01,-0.00968,1e-05,1.89658]
[1777692405995,45.54,78351.29,0.01,-0.00975,1e-05,1.90991]
[1777692406681,45.6,78350.91,0.01,-0.00983,1e-05,1.92378]
[1777692406711,45.6,78348.36,0.01,-0.00986,1e-05,1.92792]
[1777692412566,45.62,78326.93,0.01,-0.01006,1e-05,1.96089]
[1777692413920,45.62,78326.93,0.01,-0.01006,1e-05,1.96089]
[1777692414013,45.62,78326.71,0.01,-0.01006,1e-05,1.96179]
[1777692419131,45.64,78327.6,0.01,-0.01007,1e-05,1.9636]
[1777692419140,45.64,78328.73,0.01,-0.01006,1e-05,1.96209]
[1777692427670,45.66,78330.51,0.01,-0.01008,1e-05,1.96504]
[1777692433715,45.67,78332.1,0.01,-0.01009,1e-05,1.96641]
[1777692435727,45.68,78350.34,0.01,-0.00995,1e-05,1.94367]
[1777692440764,45.7,78347.89,0.01,-0.00999,1e-05,1.95074]
[1777692444790,45.71,78364.41,0.01,-0.00988,1e-05,1.93122]
[1777692447305,45.71,78369.19,0.01,-0.00984,1e-05,1.92597]
[1777692447814,45.81,78369.28,0.01,-0.00996,1e-05,1.94656]
[1777692452846,45.94,78358.01,0.01,-0.01023,1e-05,1.99189]
[1777692457883,45.97,78353.91,0.01,-0.01029,1e-05,2.00207]
[1777692463924,45.99,78349.17,0.01,-0.01037,1e-05,2.01399]
[1777692468959,46.01,78347.38,0.01,-0.01041,1e-05,2.02096]
[1777692473994,46.03,78345.66,0.01,-0.01045,1e-05,2.02869]
[1777692479032,46.05,78344.55,0.01,-0.01048,1e-05,2.03377]
[1777692484066,46.07,78347.0,0.01,-0.01049,1e-05,2.03485]
[1777692489102,46.09,78348.69,0.01,-0.0105,1e-05,2.03699]
[1777692494138,46.11,78354.09,0.01,-0.01048,1e-05,2.03405]
[1777692499171,46.12,78350.26,0.01,-0.01054,1e-05,2.04376]
[1777692505212,46.15,78348.34,0.01,-0.01059,1e-05,2.05163]
[1777692510249,46.17,78348.26,0.01,-0.01061,1e-05,2.05604]
[1777692515283,46.18,78348.18,0.01,-0.01063,1e-05,2.05902]
[1777692520319,46.2,78347.35,0.01,-0.01067,1e-05,2.06438]
[1777692525353,46.22,78345.75,0.01,-0.0107,1e-05,2.07077]
[1777692531397,46.24,78345.26,0.01,-0.01074,1e-05,2.07638]
[1777692536432,46.26,78347.15,0.01,-0.01075,1e-05,2.07785]
[1777692544488,46.29,78345.67,0.01,-0.0108,1e-05,2.08714]
[1777692550530,46.31,78344.87,0.01,-0.01084,1e-05,2.09299]
[1777692558016,46.33,78347.2,0.01,-0.01085,1e-05,2.09524]
[1777692563621,46.35,78347.27,0.01,-0.01088,1e-05,2.0998]
[1777692568655,46.37,78347.02,0.01,-0.0109,1e-05,2.10398]
[1777692573691,46.39,78346.33,0.01,-0.01092,1e-05,2.10733]
[1777692578726,46.4,78346.95,0.01,-0.01094,1e-05,2.11024]
[1777692583760,46.42,78347.08,0.01,-0.01096,1e-05,2.1138]
[1777692588799,46.43,78347.52,0.01,-0.01098,1e-05,2.11689]
[1777692593832,46.45,78346.48,0.01,-0.01101,1e-05,2.12212]
[1777692598866,46.47,78338.13,0.01,-0.01111,1e-05,2.13794]
[1777692603901,46.48,78333.16,0.01,-0.01117,1e-05,2.14893]
[1777692608939,46.5,78333.93,0.01,-0.01119,1e-05,2.15174]
[1777692614978,46.52,78334.09,0.01,-0.01122,1e-05,2.15613]
[1777692620012,46.54,78335.14,0.01,-0.01123,1e-05,2.15844]
[1777692625048,46.55,78335.46,0.01,-0.01125,1e-05,2.16175]
[1777692630083,46.57,78335.71,0.01,-0.01127,1e-05,2.16512]
[1777692635118,46.58,78336.27,0.01,-0.01128,1e-05,2.16657]
[1777692640157,46.6,78336.03,0.01,-0.0113,1e-05,2.17056]
[1777692645187,46.61,78336.04,0.01,-0.01132,1e-05,2.17415]
[1777692652237,46.63,78336.58,0.01,-0.01135,1e-05,2.17837]
[1777692657272,46.65,78337.21,0.01,-0.01137,1e-05,2.18099]
[1777692662309,46.66,78337.35,0.01,-0.01139,1e-05,2.18427]
[1777692668790,46.68,78337.1,0.01,-0.01142,1e-05,2.18944]
[1777692674396,46.7,78332.18,0.01,-0.01148,1e-05,2.19983]
[1777692679434,46.71,78332.64,0.01,-0.0115,1e-05,2.20247]
[1777692685479,46.73,78333.52,0.01,-0.01151,1e-05,2.20512]
[1777692695550,46.76,78333.74,0.01,-0.01154,1e-05,2.20978]
[1777692700583,46.77,78341.35,0.01,-0.01149,1e-05,2.20205]
[1777692709071,46.79,78341.74,0.01,-0.01152,1e-05,2.20731]
[1777692714682,46.81,78341.35,0.01,-0.01155,1e-05,2.21169]
[1777692721736,46.83,78341.34,0.01,-0.01158,1e-05,2.21611]
[1777692726765,46.84,78342.37,0.01,-0.01159,1e-05,2.21774]
[1777692737840,46.87,78342.09,0.01,-0.01163,1e-05,2.22491]
[1777692747917,46.89,78341.35,0.01,-0.01167,1e-05,2.232]
[1777692755971,46.91,78340.71,0.01,-0.0117,1e-05,2.23618]
[1777692765033,46.92,78341.34,0.01,-0.0117,1e-05,2.23676]
[1777692774098,46.92,78340.66,0.01,-0.01171,1e-05,2.23815]
[1777692780138,46.92,78340.47,0.01,-0.01172,1e-05,2.23868]
[1777692789201,46.92,78340.25,0.01,-0.01172,1e-05,2.23939]
[1777692800275,46.93,78340.11,0.01,-0.01173,1e-05,2.24168]
[1777692806320,46.95,78339.84,0.01,-0.01176,1e-05,2.24555]
[1777692817397,46.97,78339.47,0.01,-0.01179,1e-05,2.25088]
[1777692822431,46.99,78340.42,0.01,-0.0118,1e-05,2.25233]
[1777692827467,47.0,78340.16,0.01,-0.01182,1e-05,2.25552]
[1777692832503,47.01,78340.12,0.01,-0.01184,1e-05,2.25835]
[1777692837538,47.02,78339.47,0.01,-0.01186,1e-05,2.26204]
[1777692842573,47.03,78354.65,0.01,-0.01174,1e-05,2.24225]
[1777692847610,47.03,78355.39,0.01,-0.01173,1e-05,2.24141]
[1777692852646,47.03,78358.48,0.01,-0.0117,1e-05,2.23713]
[1777692858689,47.03,78362.0,0.01,-0.01167,1e-05,2.23238]
[1777692863724,47.03,78369.75,0.01,-0.01161,1e-05,2.2215]
[1777692868761,47.03,78374.56,0.01,-0.01157,1e-05,2.21493]
[1777692873801,47.04,78374.05,0.01,-0.01157,1e-05,2.21464]
[1777692877823,47.04,78402.07,0.01,-0.01133,1e-05,2.17508]
[1777692882860,47.04,78409.31,0.01,-0.01127,1e-05,2.16544]
[1777692887893,47.07,78405.95,0.01,-0.01134,1e-05,2.17824]
[1777692892928,47.08,78405.39,0.01,-0.01135,1e-05,2.17972]
[1777692898970,47.08,78398.06,0.01,-0.01142,1e-05,2.19081]
[1777692904016,47.08,78403.43,0.01,-0.01138,1e-05,2.18376]
[1777692909042,47.09,78404.46,0.01,-0.01137,1e-05,2.18287]
[1777692914078,47.09,78415.91,0.01,-0.01128,1e-05,2.1673]
[1777692917099,47.09,78468.23,0.01,-0.01084,1e-05,2.09571]
[1777692920566,47.1,78415.89,0.01,-0.01129,1e-05,2.16915]
[1777692922136,47.1,78385.02,0.01,-0.01156,1e-05,2.21352]
[1777692923145,47.1,78357.74,0.01,-0.0118,1e-05,2.2531]
[1777692924151,47.1,78334.11,0.01,-0.01202,1e-05,2.28789]
[1777692925165,47.1,78309.39,0.01,-0.01224,1e-05,2.32473]
[1777692926166,47.1,78286.65,0.01,-0.01246,1e-05,2.35906]
[1777692929188,47.11,78270.24,0.01,-0.01262,1e-05,2.38473]
[1777692930635,47.11,78225.11,0.01,-0.01305,1e-05,2.45438]
[1777692932209,47.11,78204.93,0.01,-0.01325,1e-05,2.48491]
[1777692933216,47.12,78185.86,0.01,-0.01345,1e-05,2.51777]
[1777692934226,47.13,78166.72,0.01,-0.01366,1e-05,2.55105]
[1777692935230,47.14,78148.75,0.01,-0.01386,1e-05,2.58271]
[1777692936237,47.14,78131.12,0.01,-0.01405,1e-05,2.61165]
[1777692937244,47.14,78114.4,0.01,-0.01422,1e-05,2.63936]
[1777692938251,47.14,78097.85,0.01,-0.0144,1e-05,2.66701]
[1777692939258,47.15,78081.55,0.01,-0.01458,1e-05,2.69448]
[1777692940265,47.15,78066.21,0.01,-0.01475,1e-05,2.72055]
[1777692941271,47.15,78049.64,0.01,-0.01493,1e-05,2.74891]
[1777692942279,47.15,78033.89,0.01,-0.0151,1e-05,2.77609]
[1777692944294,47.15,78007.14,0.01,-0.01541,1e-05,2.82282]
[1777692946307,47.15,77981.68,0.01,-0.0157,1e-05,2.8679]
[1777692950335,47.16,78005.5,0.01,-0.01543,1e-05,2.82722]
[1777692952348,47.16,78032.47,0.01,-0.01513,1e-05,2.78107]
[1777692954363,47.16,78057.38,0.01,-0.01486,1e-05,2.73903]
[1777692956377,47.16,78081.45,0.01,-0.01461,1e-05,2.6989]
[1777692957384,47.16,78103.1,0.01,-0.01438,1e-05,2.66303]
[1777692960848,47.17,78128.36,0.01,-0.01411,1e-05,2.62208]
[1777692963427,47.17,78147.28,0.01,-0.01392,1e-05,2.59189]
[1777692965441,47.17,78164.56,0.01,-0.01375,1e-05,2.56439]
[1777692967455,47.17,78181.55,0.01,-0.01358,1e-05,2.5376]
[1777692968462,47.17,78196.94,0.01,-0.01342,1e-05,2.51335]
[1777692972489,47.17,78218.35,0.01,-0.01322,1e-05,2.48048]
[1777692977525,47.18,78231.48,0.01,-0.01309,1e-05,2.46102]
[1777692978531,47.18,78254.55,0.01,-0.01287,1e-05,2.42554]
[1777692983566,47.18,78276.8,0.01,-0.01267,1e-05,2.39251]
[1777692989608,47.19,78289.55,0.01,-0.01256,1e-05,2.37582]
[1777692991061,47.2,78302.64,0.01,-0.01243,1e-05,2.35488]
[1777692996658,47.22,78316.97,0.01,-0.01234,1e-05,2.34055]
[1777693001691,47.24,78334.61,0.01,-0.0122,1e-05,2.31719]
[1777693006727,47.25,78341.43,0.01,-0.01215,1e-05,2.31033]
[1777693011762,47.25,78354.64,0.01,-0.01204,1e-05,2.29135]
[1777693021271,47.25,78367.0,0.01,-0.01193,1e-05,2.27413]
[1777693026868,47.26,78378.35,0.01,-0.01183,1e-05,2.25805]
[1777693031903,47.26,78383.4,0.01,-0.01179,1e-05,2.25122]
[1777693036938,47.26,78385.98,0.01,-0.01177,1e-05,2.24798]
[1777693041972,47.26,78391.76,0.01,-0.01172,1e-05,2.24014]
[1777693047007,47.27,78393.79,0.01,-0.01171,1e-05,2.23783]
[1777693053048,47.27,78397.92,0.01,-0.01167,1e-05,2.23106]
[1777693059090,47.27,78400.32,0.01,-0.01165,1e-05,2.22827]
[1777693066140,47.27,78401.4,0.01,-0.01164,1e-05,2.22749]
[1777693071621,47.28,78405.03,0.01,-0.01162,1e-05,2.22284]
[1777693077217,47.28,78405.7,0.01,-0.01161,1e-05,2.22254]
[1777693083261,47.28,78406.75,0.01,-0.01161,1e-05,2.2217]
[1777693088294,47.28,78407.21,0.01,-0.01161,1e-05,2.22159]
[1777693093332,47.29,78402.94,0.01,-0.01165,1e-05,2.22825]
[1777693097359,47.29,78383.52,0.01,-0.01182,1e-05,2.25649]
[1777693102393,47.29,78393.12,0.01,-0.01174,1e-05,2.24292]
[1777693108435,47.29,78390.67,0.01,-0.01176,1e-05,2.24677]
[1777693113470,47.29,78393.13,0.01,-0.01173,1e-05,2.24196]
[1777693119512,47.29,78394.62,0.01,-0.01172,1e-05,2.24003]
[1777693130588,47.29,78396.26,0.01,-0.01171,1e-05,2.23801]
[1777693135626,47.29,78399.95,0.01,-0.01168,1e-05,2.23284]
[1777693140659,47.29,78400.89,0.01,-0.01167,1e-05,2.2316]
[1777693145694,47.29,78401.45,0.01,-0.01167,1e-05,2.23089]
[1777693150731,47.29,78401.6,0.01,-0.01167,1e-05,2.23076]
[1777693156773,47.3,78402.32,0.01,-0.01166,1e-05,2.2298]
[1777693161809,47.3,78399.34,0.01,-0.01169,1e-05,2.23411]
[1777693170871,47.3,78400.03,0.01,-0.01168,1e-05,2.23312]
[1777693178927,47.3,78402.08,0.01,-0.01165,1e-05,2.22871]
[1777693183962,47.3,78402.58,0.01,-0.01165,1e-05,2.228]
[1777693188997,47.3,78401.88,0.01,-0.01166,1e-05,2.22901]
[1777693194034,47.3,78401.28,0.01,-0.01166,1e-05,2.22987]
[1777693199067,47.3,78400.82,0.01,-0.01167,1e-05,2.23053]
[1777693207123,47.3,78400.58,0.01,-0.01167,1e-05,2.23088]
[1777693212603,47.3,78399.96,0.01,-0.01167,1e-05,2.23177]
[1777693219213,47.3,78398.26,0.01,-0.01169,1e-05,2.2342]
[1777693224248,47.3,78397.24,0.01,-0.0117,1e-05,2.23564]
[1777693230294,47.3,78396.37,0.01,-0.0117,1e-05,2.23686]
[1777693236334,47.3,78395.05,0.01,-0.01171,1e-05,2.23725]
[1777693241368,47.29,78384.44,0.01,-0.0118,1e-05,2.25245]
[1777693246402,47.29,78382.73,0.01,-0.01182,1e-05,2.25477]
[1777693252890,47.29,78386.03,0.01,-0.01179,1e-05,2.24983]
[1777693258486,47.29,78385.28,0.01,-0.01179,1e-05,2.25076]
[1777693264529,47.29,78384.99,0.01,-0.01179,1e-05,2.25102]
[1777693269565,47.29,78383.81,0.01,-0.0118,1e-05,2.2526]
[1777693274599,47.29,78378.83,0.01,-0.01185,1e-05,2.25964]
[1777693279634,47.29,78372.88,0.01,-0.0119,1e-05,2.26804]
[1777693284669,47.29,78373.63,0.01,-0.01189,1e-05,2.26663]
[1777693289704,47.29,78370.65,0.01,-0.01191,1e-05,2.27063]
[1777693294738,47.29,78366.77,0.01,-0.01194,1e-05,2.2744]
[1777693299774,47.28,78356.7,0.01,-0.01203,1e-05,2.2887]
[1777693304809,47.28,78357.21,0.01,-0.01202,1e-05,2.28746]
[1777693309843,47.28,78370.26,0.01,-0.0119,1e-05,2.26807]
[1777693314879,47.28,78371.77,0.01,-0.01189,1e-05,2.26556]
[1777693319914,47.28,78370.59,0.01,-0.01189,1e-05,2.26695]
[1777693324949,47.28,78365.63,0.01,-0.01194,1e-05,2.27383]
[1777693331999,47.27,78364.03,0.01,-0.01195,1e-05,2.2756]
[1777693338040,47.27,78365.43,0.01,-0.01193,1e-05,2.27309]
[1777693343075,47.27,78363.09,0.01,-0.01195,1e-05,2.27615]
[1777693348110,47.27,78362.94,0.01,-0.01195,1e-05,2.276]
[1777693353590,47.27,78360.96,0.01,-0.01196,1e-05,2.27697]
[1777693363660,47.26,78359.21,0.01,-0.01197,1e-05,2.27883]
[1777693370268,47.26,78359.21,0.01,-0.01197,1e-05,2.27843]
[1777693381342,47.26,78359.08,0.01,-0.01196,1e-05,2.27789]
[1777693387387,47.26,78358.04,0.01,-0.01197,1e-05,2.27895]
[1777693392423,47.26,78356.96,0.01,-0.01198,1e-05,2.28019]
[1777693401485,47.25,78356.09,0.01,-0.01198,1e-05,2.28084]
[1777693406520,47.25,78355.43,0.01,-0.01199,1e-05,2.28146]
[1777693411556,47.25,78354.97,0.01,-0.01198,1e-05,2.28031]
[1777693417598,47.25,78355.41,0.01,-0.01197,1e-05,2.27929]
[1777693422633,47.25,78357.36,0.01,-0.01195,1e-05,2.27614]
[1777693434159,47.25,78358.5,0.01,-0.01194,1e-05,2.27383]
[1777693440761,47.24,78360.54,0.01,-0.01192,1e-05,2.27045]
[1777693445796,47.24,78358.91,0.01,-0.01193,1e-05,2.27254]
[1777693450831,47.24,78352.28,0.01,-0.01199,1e-05,2.2819]
[1777693455866,47.24,78351.17,0.01,-0.012,1e-05,2.28318]
[1777693462915,47.24,78349.68,0.01,-0.01201,1e-05,2.28487]
[1777693467950,47.24,78348.55,0.01,-0.01202,1e-05,2.28618]
[1777693474442,47.23,78351.96,0.01,-0.01198,1e-05,2.27929]
[1777693483058,47.23,78350.08,0.01,-0.01199,1e-05,2.2816]
[1777693488089,47.23,78348.88,0.01,-0.012,1e-05,2.2831]
[1777693493125,47.23,78348.07,0.01,-0.01201,1e-05,2.28402]
[1777693500181,47.23,78347.62,0.01,-0.01201,1e-05,2.28431]
[1777693505212,47.23,78341.19,0.01,-0.01206,1e-05,2.29343]
[1777693511252,47.23,78336.74,0.01,-0.0121,1e-05,2.29954]
[1777693516286,47.22,78330.78,0.01,-0.01215,1e-05,2.30791]
[1777693521321,47.22,78332.31,0.01,-0.01214,1e-05,2.30519]
[1777693526356,47.22,78333.09,0.01,-0.01213,1e-05,2.3036]
[1777693531393,47.22,78336.23,0.01,-0.01209,1e-05,2.29706]
[1777693536429,47.22,78334.68,0.01,-0.0121,1e-05,2.29897]
[1777693544932,47.21,78335.54,0.01,-0.01209,1e-05,2.29702]
[1777693550526,47.21,78336.74,0.01,-0.01207,1e-05,2.29483]
[1777693555563,47.21,78337.14,0.01,-0.01207,1e-05,2.29391]
[1777693561604,47.21,78337.33,0.01,-0.01207,1e-05,2.29325]
[1777693563615,47.21,78335.5,0.01,-0.01208,1e-05,2.29587]
[1777693563621,47.21,78330.95,0.01,-0.01212,1e-05,2.30251]
[1777693568654,47.21,78330.22,0.01,-0.01213,1e-05,2.30318]
[1777693573923,47.21,78331.69,0.01,-0.01211,1e-05,2.30067]
[1777693574024,47.21,78332.11,0.01,-0.01211,1e-05,2.29997]
[1777693577332,47.21,78332.29,0.01,-0.0121,1e-05,2.29962]
[1777693577984,47.21,78332.29,0.01,-0.0121,1e-05,2.29962]
[1777693578894,47.2,78332.06,0.01,-0.01211,1e-05,2.2997]
[1777693578987,47.2,78332.55,0.01,-0.0121,1e-05,2.29889]
[1777693584556,47.2,78330.87,0.01,-0.01211,1e-05,2.30092]
[1777693585198,47.2,78330.87,0.01,-0.01211,1e-05,2.30092]
[1777693585377,47.2,78328.66,0.01,-0.01213,1e-05,2.30408]
[1777693585771,47.2,78328.66,0.01,-0.01213,1e-05,2.30398]
[1777693591815,47.2,78327.45,0.01,-0.01213,1e-05,2.30364]
[1777693596849,47.2,78329.72,0.01,-0.01211,1e-05,2.29982]
[1777693601885,47.2,78337.74,0.01,-0.01203,1e-05,2.28758]
[1777693606920,47.19,78339.99,0.01,-0.01201,1e-05,2.28394]
[1777693611955,47.19,78340.06,0.01,-0.01201,1e-05,2.28349]
[1777693619004,47.19,78338.18,0.01,-0.01202,1e-05,2.28571]
[1777693625496,47.19,78338.28,0.01,-0.01202,1e-05,2.28507]
[1777693633103,47.19,78338.47,0.01,-0.01201,1e-05,2.28412]
[1777693633690,47.19,78338.47,0.01,-0.01201,1e-05,2.28412]
[1777693634110,47.19,78338.49,0.01,-0.01201,1e-05,2.28401]
[1777693643173,47.18,78338.96,0.01,-0.012,1e-05,2.28258]
[1777693650222,47.18,78339.01,0.01,-0.012,1e-05,2.28191]
[1777693655257,47.18,78337.97,0.01,-0.012,1e-05,2.28151]
[1777693660292,47.18,78339.83,0.01,-0.01198,1e-05,2.27838]
[1777693665327,47.17,78343.53,0.01,-0.01194,1e-05,2.27256]
[1777693670370,47.17,78346.88,0.01,-0.01191,1e-05,2.26733]
[1777693675397,47.17,78344.17,0.01,-0.01193,1e-05,2.27101]
[1777693680431,47.17,78342.36,0.01,-0.01195,1e-05,2.27335]
[1777693685916,47.17,78337.62,0.01,-0.01199,1e-05,2.27987]
[1777693691511,47.17,78341.7,0.01,-0.01195,1e-05,2.27358]
[1777693699569,47.17,78341.66,0.01,-0.01195,1e-05,2.2732]
[1777693706057,47.16,78340.39,0.01,-0.01195,1e-05,2.27466]
[1777693716127,47.16,78340.43,0.01,-0.01194,1e-05,2.27256]
[1777693726197,47.16,78339.16,0.01,-0.01195,1e-05,2.27386]
[1777693732798,47.16,78339.78,0.01,-0.01194,1e-05,2.27258]
[1777693741861,47.16,78339.62,0.01,-0.01194,1e-05,2.27234]
[1777693746895,47.15,78339.85,0.01,-0.01194,1e-05,2.27175]
[1777693756408,47.15,78340.91,0.01,-0.01193,1e-05,2.26977]
[1777693762000,47.15,78341.02,0.01,-0.01192,1e-05,2.26933]
[1777693767039,47.15,78339.25,0.01,-0.01194,1e-05,2.27167]
[1777693772074,47.15,78339.43,0.01,-0.01193,1e-05,2.26966]
[1777693778116,47.15,78339.14,0.01,-0.01193,1e-05,2.26977]
[1777693785215,47.15,78339.32,0.01,-0.01192,1e-05,2.26914]
[1777693792263,47.15,78339.18,0.01,-0.01192,1e-05,2.26898]
[1777693801330,47.14,78339.17,0.01,-0.01192,1e-05,2.26855]
[1777693806759,47.14,78339.12,0.01,-0.01192,1e-05,2.26839]
[1777693813416,47.14,78338.5,0.01,-0.01192,1e-05,2.26898]
[1777693818454,47.14,78338.47,0.01,-0.01192,1e-05,2.2688]
[1777693823492,47.14,78339.0,0.01,-0.01192,1e-05,2.26781]
[1777693828522,47.14,78338.89,0.01,-0.01192,1e-05,2.26777]
[1777693833558,47.14,78342.86,0.01,-0.01187,1e-05,2.26029]
[1777693838594,47.14,78346.51,0.01,-0.01184,1e-05,2.25487]
[1777693843628,47.14,78345.9,0.01,-0.01184,1e-05,2.25569]
[1777693850677,47.14,78345.08,0.01,-0.01185,1e-05,2.2568]
[1777693855712,47.14,78344.07,0.01,-0.01186,1e-05,2.25822]
[1777693860768,47.14,78344.07,0.01,-0.01186,1e-05,2.25817]
[1777693865806,47.14,78343.96,0.01,-0.01186,1e-05,2.25829]
[1777693870840,47.14,78337.91,0.01,-0.01191,1e-05,2.26706]
[1777693877253,47.14,78337.91,0.01,-0.01191,1e-05,2.26691]
[1777693887322,47.13,78338.4,0.01,-0.01191,1e-05,2.26595]
[1777693895014,47.13,78338.4,0.01,-0.0119,1e-05,2.26422]
[1777693901050,47.13,78338.38,0.01,-0.0119,1e-05,2.26406]
[1777693906085,47.13,78344.18,0.01,-0.01184,1e-05,2.25552]
[1777693911120,47.13,78346.96,0.01,-0.01182,1e-05,2.25147]
[1777693916155,47.13,78347.1,0.01,-0.01182,1e-05,2.25129]
[1777693927603,47.13,78354.5,0.01,-0.01175,1e-05,2.24085]
[1777693937673,47.13,78358.79,0.01,-0.01172,1e-05,2.23499]
[1777693945361,47.14,78354.4,0.01,-0.01176,1e-05,2.2415]
[1777693950397,47.14,78357.46,0.01,-0.01173,1e-05,2.23719]
[1777693955432,47.14,78358.62,0.01,-0.01171,1e-05,2.23418]
[1777693968553,47.14,78359.36,0.01,-0.01171,1e-05,2.23357]
[1777693977957,47.14,78359.75,0.01,-0.01171,1e-05,2.23339]
[1777693983663,47.14,78346.0,0.01,-0.01183,1e-05,2.25348]
[1777693988696,47.14,78351.32,0.01,-0.01179,1e-05,2.24587]
[1777693994740,47.14,78352.15,0.01,-0.01178,1e-05,2.24484]
[1777694001789,47.14,78367.76,0.01,-0.01164,1e-05,2.22271]
[1777694008168,47.15,78364.4,0.01,-0.01168,1e-05,2.22788]
[1777694015888,47.15,78365.06,0.01,-0.01166,1e-05,2.2258]
[1777694022942,47.15,78365.63,0.01,-0.01166,1e-05,2.22535]
[1777694028308,47.15,78365.33,0.01,-0.01167,1e-05,2.22613]
[1777694034019,47.15,78365.33,0.01,-0.01167,1e-05,2.22648]
[1777694044089,47.15,78365.95,0.01,-0.01167,1e-05,2.22619]
[1777694049124,47.15,78365.84,0.01,-0.01167,1e-05,2.22665]
[1777694054163,47.16,78366.67,0.01,-0.01166,1e-05,2.22576]
[1777694059194,47.16,78365.95,0.01,-0.01167,1e-05,2.22711]
[1777694068590,47.16,78366.43,0.01,-0.01167,1e-05,2.22698]
[1777694074298,47.16,78366.43,0.01,-0.01167,1e-05,2.22587]
[1777694080341,47.16,78366.04,0.01,-0.01167,1e-05,2.22681]
[1777694088730,47.17,78365.96,0.01,-0.01168,1e-05,2.22743]
[1777694094439,47.17,78364.85,0.01,-0.01169,1e-05,2.22939]
[1777694099473,47.17,78365.28,0.01,-0.01169,1e-05,2.22906]
[1777694104509,47.17,78365.06,0.01,-0.01169,1e-05,2.22967]
[1777694107995,47.17,78365.1,0.01,-0.01169,1e-05,2.22973]
[1777694108872,47.17,78365.13,0.01,-0.01169,1e-05,2.2298]
[1777694119614,47.17,78364.9,0.01,-0.0117,1e-05,2.23075]
[1777694124651,47.17,78367.57,0.01,-0.01167,1e-05,2.22719]
[1777694130692,47.18,78367.71,0.01,-0.01167,1e-05,2.22736]
[1777694135726,47.18,78365.08,0.01,-0.01169,1e-05,2.22997]
[1777694142775,47.18,78365.96,0.01,-0.01169,1e-05,2.22911]
[1777694149153,47.18,78366.23,0.01,-0.01169,1e-05,2.22913]
[1777694154859,47.18,78365.64,0.01,-0.01169,1e-05,2.23033]
[1777694160901,47.18,78363.77,0.01,-0.01171,1e-05,2.23328]
[1777694166284,47.18,78364.03,0.01,-0.01171,1e-05,2.23296]
[1777694166945,47.18,78364.07,0.01,-0.01171,1e-05,2.23315]
[1777694171978,47.18,78365.69,0.01,-0.0117,1e-05,2.23106]
[1777694177014,47.19,78367.46,0.01,-0.01168,1e-05,2.22876]
[1777694182053,47.19,78368.51,0.01,-0.01168,1e-05,2.22753]
[1777694189433,47.19,78368.07,0.01,-0.01168,1e-05,2.2286]
[1777694196145,47.19,78368.07,0.01,-0.01168,1e-05,2.22751]
[1777694205212,47.19,78369.59,0.01,-0.01167,1e-05,2.22585]
[1777694210248,47.19,78374.73,0.01,-0.01162,1e-05,2.21878]
[1777694215282,47.2,78383.88,0.01,-0.01155,1e-05,2.20609]
[1777694221325,47.2,78381.81,0.01,-0.01157,1e-05,2.20955]
[1777694226359,47.2,78381.18,0.01,-0.01158,1e-05,2.2109]
[1777694231393,47.2,78380.42,0.01,-0.01159,1e-05,2.21246]
[1777694236429,47.2,78383.28,0.01,-0.01156,1e-05,2.20891]
[1777694242472,47.21,78384.18,0.01,-0.01156,1e-05,2.20826]
[1777694247506,47.21,78381.8,0.01,-0.01158,1e-05,2.21215]
[1777694252541,47.21,78382.4,0.01,-0.01157,1e-05,2.2103]
[1777694258583,47.21,78396.77,0.01,-0.01145,1e-05,2.19051]
[1777694263619,47.22,78405.96,0.01,-0.01138,1e-05,2.17821]
[1777694268654,47.22,78409.45,0.01,-0.01135,1e-05,2.17407]
[1777694273688,47.22,78415.7,0.01,-0.0113,1e-05,2.16608]
[1777694278723,47.23,78413.55,0.01,-0.01133,1e-05,2.16998]
[1777694286779,47.23,78413.11,0.01,-0.01134,1e-05,2.17197]
[1777694292823,47.24,78411.32,0.01,-0.01136,1e-05,2.1755]
[1777694297860,47.24,78409.57,0.01,-0.01138,1e-05,2.17879]
[1777694302894,47.24,78408.38,0.01,-0.01139,1e-05,2.18127]
[1777694307927,47.25,78404.55,0.01,-0.01143,1e-05,2.18745]
[1777694312963,47.25,78404.44,0.01,-0.01143,1e-05,2.18687]
[1777694317998,47.25,78399.99,0.01,-0.01147,1e-05,2.19387]
[1777694325051,47.26,78396.73,0.01,-0.01151,1e-05,2.19938]
[1777694331094,47.26,78396.64,0.01,-0.01151,1e-05,2.20019]
[1777694336129,47.26,78395.05,0.01,-0.01153,1e-05,2.20295]
[1777694344185,47.27,78396.22,0.01,-0.01152,1e-05,2.20201]
[1777694350558,47.27,78396.91,0.01,-0.01152,1e-05,2.20162]
[1777694356269,47.27,78397.09,0.01,-0.01152,1e-05,2.20174]
[1777694364328,47.27,78397.24,0.01,-0.01152,1e-05,2.20208]
[1777694370698,47.27,78397.82,0.01,-0.01152,1e-05,2.20171]
[1777694376410,47.28,78398.27,0.01,-0.01151,1e-05,2.19998]
[1777694381446,47.28,78396.95,0.01,-0.01152,1e-05,2.20215]
[1777694386479,47.28,78398.13,0.01,-0.01152,1e-05,2.20075]
[1777694392526,47.28,78398.66,0.01,-0.01151,1e-05,2.20027]
[1777694393532,47.28,78373.14,0.01,-0.01174,1e-05,2.23687]
[1777694400910,47.28,78368.69,0.01,-0.01178,1e-05,2.24314]
[1777694406621,47.28,78378.35,0.01,-0.01169,1e-05,2.22917]
[1777694414682,47.28,78380.73,0.01,-0.01167,1e-05,2.22597]
[1777694419716,47.28,78380.82,0.01,-0.01167,1e-05,2.22599]
[1777694424751,47.28,78380.83,0.01,-0.01167,1e-05,2.22615]
[1777694429786,47.28,78383.3,0.01,-0.01165,1e-05,2.22279]
[1777694434821,47.28,78384.98,0.01,-0.01163,1e-05,2.21912]
[1777694439855,47.28,78385.13,0.01,-0.01163,1e-05,2.21912]
[1777694444891,47.28,78385.81,0.01,-0.01163,1e-05,2.21837]
[1777694449925,47.28,78386.54,0.01,-0.01162,1e-05,2.21754]
[1777694454961,47.29,78386.12,0.01,-0.01163,1e-05,2.21836]
[1777694461003,47.29,78386.6,0.01,-0.01162,1e-05,2.21795]
[1777694466038,47.29,78385.49,0.01,-0.01163,1e-05,2.21976]
[1777694471074,47.29,78396.3,0.01,-0.01154,1e-05,2.20458]
[1777694476109,47.29,78387.62,0.01,-0.01162,1e-05,2.21724]
[1777694481144,47.29,78384.24,0.01,-0.01165,1e-05,2.22231]
[1777694486181,47.29,78381.52,0.01,-0.01168,1e-05,2.22638]
[1777694491214,47.29,78381.09,0.01,-0.01167,1e-05,2.22569]
[1777694496250,47.29,78379.3,0.01,-0.01169,1e-05,2.22842]
[1777694501284,47.29,78378.3,0.01,-0.0117,1e-05,2.23002]
[1777694506319,47.29,78377.7,0.01,-0.01171,1e-05,2.23105]
[1777694511687,47.3,78376.22,0.01,-0.01172,1e-05,2.23337]
[1777694517395,47.3,78376.0,0.01,-0.01172,1e-05,2.23385]
[1777694522431,47.3,78375.99,0.01,-0.01172,1e-05,2.23402]
[1777694528487,47.3,78376.25,0.01,-0.01172,1e-05,2.23385]
[1777694533523,47.3,78375.72,0.01,-0.01173,1e-05,2.23481]
[1777694538557,47.3,78370.31,0.01,-0.01178,1e-05,2.24275]
[1777694544598,47.3,78370.51,0.01,-0.01178,1e-05,2.24258]
[1777694549634,47.3,78371.33,0.01,-0.01177,1e-05,2.24151]
[1777694557690,47.3,78371.54,0.01,-0.01176,1e-05,2.2399]
[1777694562725,47.3,78366.3,0.01,-0.01181,1e-05,2.24756]
[1777694567760,47.3,78365.02,0.01,-0.01182,1e-05,2.24947]
[1777694572796,47.3,78372.19,0.01,-0.01176,1e-05,2.23919]
[1777694579847,47.3,78373.71,0.01,-0.01174,1e-05,2.23716]
[1777694585890,47.3,78379.55,0.01,-0.01169,1e-05,2.22892]
[1777694590924,47.3,78377.15,0.01,-0.01172,1e-05,2.23252]
[1777694595959,47.3,78378.61,0.01,-0.0117,1e-05,2.23054]
[1777694600994,47.3,78377.87,0.01,-0.01171,1e-05,2.23172]
[1777694606031,47.31,78376.2,0.01,-0.01173,1e-05,2.2342]
[1777694611065,47.31,78372.73,0.01,-0.01175,1e-05,2.23776]
[1777694616100,47.31,78371.68,0.01,-0.01176,1e-05,2.23932]
[1777694623149,47.31,78368.08,0.01,-0.01179,1e-05,2.24457]
[1777694628184,47.31,78367.72,0.01,-0.0118,1e-05,2.24511]
[1777694637247,47.31,78366.89,0.01,-0.0118,1e-05,2.24631]
[1777694642283,47.31,78366.78,0.01,-0.0118,1e-05,2.24645]
[1777694647317,47.31,78366.71,0.01,-0.0118,1e-05,2.24652]
[1777694652353,47.31,78366.03,0.01,-0.01181,1e-05,2.24745]
[1777694657388,47.31,78366.02,0.01,-0.01181,1e-05,2.2474]
[1777694659706,47.3,78365.92,0.01,-0.01181,1e-05,2.24751]
[1777694659758,47.3,78366.0,0.01,-0.01181,1e-05,2.24738]
[1777694661160,47.3,78366.0,0.01,-0.01181,1e-05,2.24738]
[1777694661256,47.3,78366.0,0.01,-0.01181,1e-05,2.24737]
[1777694667458,47.3,78366.0,0.01,-0.01181,1e-05,2.2473]
[1777694672807,47.3,78364.18,0.01,-0.01182,1e-05,2.2484]
[1777694678536,47.3,78363.81,0.01,-0.01182,1e-05,2.24891]
[1777694683570,47.3,78364.56,0.01,-0.01181,1e-05,2.24782]
[1777694688605,47.3,78364.6,0.01,-0.01181,1e-05,2.24776]
[1777694695665,47.3,78364.37,0.01,-0.01182,1e-05,2.24807]
[1777694700699,47.3,78364.72,0.01,-0.01181,1e-05,2.24753]
[1777694705735,47.3,78357.34,0.01,-0.01188,1e-05,2.25815]
[1777694711778,47.3,78358.11,0.01,-0.01187,1e-05,2.25685]
[1777694716814,47.3,78359.64,0.01,-0.01185,1e-05,2.25449]
[1777694721848,47.3,78360.43,0.01,-0.01185,1e-05,2.25321]
[1777694726884,47.3,78360.58,0.01,-0.01184,1e-05,2.25285]
[1777694731918,47.3,78361.21,0.01,-0.01183,1e-05,2.25032]
[1777694738969,47.3,78362.1,0.01,-0.01182,1e-05,2.24886]
[1777694744002,47.3,78362.88,0.01,-0.01181,1e-05,2.24762]
[1777694753372,47.3,78364.42,0.01,-0.0118,1e-05,2.24521]
[1777694759108,47.3,78364.93,0.01,-0.01179,1e-05,2.24437]
[1777694764143,47.3,78363.94,0.01,-0.0118,1e-05,2.24571]
[1777694769178,47.3,78362.96,0.01,-0.01181,1e-05,2.247]
[1777694772205,47.3,78307.23,0.01,-0.01232,1e-05,2.32848]
[1777694777237,47.29,78293.74,0.01,-0.01244,1e-05,2.34782]
[1777694782273,47.29,78284.46,0.01,-0.01252,1e-05,2.36072]
[1777694787308,47.28,78285.24,0.01,-0.0125,1e-05,2.35841]
[1777694792342,47.28,78286.59,0.01,-0.01248,1e-05,2.35373]
[1777694797377,47.28,78287.53,0.01,-0.01246,1e-05,2.35123]
[1777694802412,47.27,78289.93,0.01,-0.01243,1e-05,2.34658]
[1777694807447,47.27,78289.46,0.01,-0.01243,1e-05,2.34628]
[1777694813491,47.26,78292.02,0.01,-0.0124,1e-05,2.3413]
[1777694818524,47.26,78300.83,0.01,-0.01231,1e-05,2.32706]
[1777694823559,47.26,78302.12,0.01,-0.01229,1e-05,2.32451]
[1777694832622,47.25,78302.87,0.01,-0.01228,1e-05,2.32198]
[1777694835643,47.25,78282.79,0.01,-0.01246,1e-05,2.35151]
[1777694841685,47.24,78287.37,0.01,-0.01241,1e-05,2.34344]
[1777694845713,47.24,78303.15,0.01,-0.01226,1e-05,2.31912]
[1777694850748,47.24,78305.01,0.01,-0.01224,1e-05,2.31559]
[1777694855783,47.23,78311.08,0.01,-0.01217,1e-05,2.30436]
[1777694860817,47.23,78303.95,0.01,-0.01223,1e-05,2.31426]
[1777694864155,47.23,78266.1,0.01,-0.01258,1e-05,2.37037]
[1777694869882,47.22,78255.18,0.01,-0.01268,1e-05,2.38572]
[1777694874918,47.22,78260.37,0.01,-0.01262,1e-05,2.37653]
[1777694879952,47.21,78249.78,0.01,-0.01271,1e-05,2.39103]
[1777694884986,47.21,78254.19,0.01,-0.01266,1e-05,2.38289]
[1777694890022,47.2,78251.65,0.01,-0.01268,1e-05,2.38537]
[1777694896064,47.19,78248.52,0.01,-0.0127,1e-05,2.38836]
[1777694901114,47.19,78247.91,0.01,-0.01269,1e-05,2.38754]
[1777694904439,47.18,78266.65,0.01,-0.01251,1e-05,2.35857]
[1777694910179,47.18,78254.93,0.01,-0.01261,1e-05,2.37492]
[1777694915213,47.17,78253.15,0.01,-0.01261,1e-05,2.3748]
[1777694920249,47.17,78254.55,0.01,-0.01259,1e-05,2.37137]
[1777694925286,47.16,78251.28,0.01,-0.01262,1e-05,2.37497]
[1777694930319,47.16,78247.38,0.01,-0.01264,1e-05,2.37949]
[1777694935354,47.15,78247.25,0.01,-0.01264,1e-05,2.37827]
[1777694940389,47.15,78248.33,0.01,-0.01262,1e-05,2.37529]
[1777694945424,47.14,78247.5,0.01,-0.01262,1e-05,2.37525]
[1777694952473,47.13,78248.1,0.01,-0.0126,1e-05,2.37261]
[1777694957507,47.13,78256.85,0.01,-0.01251,1e-05,2.35822]
[1777694962543,47.12,78257.89,0.01,-0.0125,1e-05,2.35559]
[1777694967579,47.12,78260.4,0.01,-0.01247,1e-05,2.35078]
[1777694972613,47.12,78261.17,0.01,-0.01244,1e-05,2.34709]
[1777694977653,47.11,78271.21,0.01,-0.01234,1e-05,2.33103]
[1777694982688,47.11,78258.93,0.01,-0.01245,1e-05,2.34853]
[1777694987724,47.1,78262.51,0.01,-0.01241,1e-05,2.34209]
[1777694992758,47.1,78261.61,0.01,-0.01242,1e-05,2.3424]
[1777694997793,47.09,78261.64,0.01,-0.01241,1e-05,2.3413]
[1777695002827,47.09,78262.0,0.01,-0.0124,1e-05,2.33972]
[1777695009876,47.08,78261.88,0.01,-0.01239,1e-05,2.33844]
[1777695015210,47.08,78261.36,0.01,-0.01239,1e-05,2.33797]
[1777695025280,47.07,78262.01,0.01,-0.01237,1e-05,2.33492]
[1777695031023,47.07,78261.66,0.01,-0.01236,1e-05,2.3329]
[1777695036061,47.06,78261.74,0.01,-0.01235,1e-05,2.33157]
[1777695041095,47.06,78261.54,0.01,-0.01235,1e-05,2.33087]
[1777695046128,47.05,78261.72,0.01,-0.01234,1e-05,2.32961]
[1777695051164,47.05,78261.5,0.01,-0.01234,1e-05,2.32915]
[1777695056199,47.03,78260.81,0.01,-0.01232,1e-05,2.32626]
[1777695062241,47.03,78260.65,0.01,-0.01231,1e-05,2.32536]
[1777695067276,47.03,78262.41,0.01,-0.01229,1e-05,2.32179]
[1777695072311,47.02,78260.84,0.01,-0.0123,1e-05,2.32324]
[1777695077346,47.02,78257.24,0.01,-0.01233,1e-05,2.32774]
[1777695082381,47.02,78251.1,0.01,-0.01238,1e-05,2.33605]
[1777695087417,47.01,78251.79,0.01,-0.01237,1e-05,2.33408]
[1777695092451,47.01,78254.64,0.01,-0.01233,1e-05,2.32736]
[1777695097487,47.0,78257.35,0.01,-0.0123,1e-05,2.32243]
[1777695102523,47.0,78268.83,0.01,-0.01219,1e-05,2.30449]
[1777695107556,47.0,78262.78,0.01,-0.01224,1e-05,2.31288]
[1777695112592,47.0,78267.55,0.01,-0.01219,1e-05,2.30517]
[1777695117627,46.99,78269.34,0.01,-0.01217,1e-05,2.30194]
[1777695122662,46.99,78268.65,0.01,-0.01217,1e-05,2.30244]
[1777695127698,46.99,78268.28,0.01,-0.01217,1e-05,2.30248]
[1777695132735,46.99,78277.68,0.01,-0.01208,1e-05,2.28811]
[1777695137770,46.99,78275.01,0.01,-0.01211,1e-05,2.29172]
[1777695142805,46.98,78272.15,0.01,-0.01213,1e-05,2.29562]
[1777695147840,46.98,78269.85,0.01,-0.01215,1e-05,2.2987]
[1777695152875,46.98,78268.73,0.01,-0.01215,1e-05,2.29853]
[1777695155899,46.98,78241.58,0.01,-0.0124,1e-05,2.33876]
[1777695161941,46.98,78243.32,0.01,-0.01238,1e-05,2.3355]
[1777695166974,46.98,78243.82,0.01,-0.01237,1e-05,2.33412]
[1777695172010,46.97,78243.85,0.01,-0.01237,1e-05,2.33331]
[1777695177049,46.97,78243.34,0.01,-0.01237,1e-05,2.33356]
[1777695182082,46.97,78242.16,0.01,-0.01238,1e-05,2.3347]
[1777695187117,46.96,78246.05,0.01,-0.01234,1e-05,2.32824]
[1777695192153,46.96,78249.09,0.01,-0.0123,1e-05,2.32308]
[1777695197189,46.96,78253.41,0.01,-0.01226,1e-05,2.31604]
[1777695202224,46.96,78255.52,0.01,-0.01224,1e-05,2.31232]
[1777695209273,46.95,78257.39,0.01,-0.01221,1e-05,2.30864]
[1777695215314,46.95,78260.27,0.01,-0.01218,1e-05,2.30219]
[1777695220350,46.95,78261.14,0.01,-0.01216,1e-05,2.30037]
[1777695226686,46.95,78261.84,0.01,-0.01215,1e-05,2.2987]
[1777695236756,46.94,78262.14,0.01,-0.01215,1e-05,2.29719]
[1777695242505,46.94,78262.94,0.01,-0.01213,1e-05,2.29538]
[1777695247541,46.94,78263.54,0.01,-0.01213,1e-05,2.29397]
[1777695252575,46.94,78262.5,0.01,-0.01213,1e-05,2.295]
[1777695257609,46.93,78260.79,0.01,-0.01214,1e-05,2.297]
[1777695262645,46.93,78261.73,0.01,-0.01213,1e-05,2.29506]
[1777695267680,46.93,78262.13,0.01,-0.01213,1e-05,2.29392]
[1777695272717,46.93,78262.6,0.01,-0.01211,1e-05,2.29108]
[1777695277749,46.92,78267.35,0.01,-0.01206,1e-05,2.28367]
[1777695282784,46.92,78267.31,0.01,-0.01205,1e-05,2.28191]
[1777695287820,46.9,78266.49,0.01,-0.01204,1e-05,2.27997]
[1777695292855,46.89,78266.56,0.01,-0.01202,1e-05,2.27673]
[1777695297889,46.88,78274.2,0.01,-0.01193,1e-05,2.26181]
[1777695302924,46.86,78270.2,0.01,-0.01194,1e-05,2.26408]
[1777695306952,46.85,78250.9,0.01,-0.0121,1e-05,2.28967]
[1777695314002,46.83,78246.85,0.01,-0.01211,1e-05,2.29027]
[1777695319038,46.82,78246.01,0.01,-0.0121,1e-05,2.28901]
[1777695324073,46.81,78241.87,0.01,-0.01214,1e-05,2.29468]
[1777695330115,46.81,78239.39,0.01,-0.01215,1e-05,2.29773]
[1777695336156,46.81,78241.52,0.01,-0.01212,1e-05,2.29242]
[1777695343206,46.81,78241.05,0.01,-0.01212,1e-05,2.2924]
[1777695348240,46.8,78241.82,0.01,-0.01211,1e-05,2.29074]
[1777695356297,46.8,78242.34,0.01,-0.0121,1e-05,2.28926]
[1777695361332,46.8,78241.23,0.01,-0.01211,1e-05,2.29053]
[1777695367675,46.8,78240.48,0.01,-0.01212,1e-05,2.29117]
[1777695375432,46.8,78239.62,0.01,-0.01212,1e-05,2.29199]
[1777695380465,46.8,78240.45,0.01,-0.01211,1e-05,2.2905]
[1777695385499,46.79,78241.84,0.01,-0.0121,1e-05,2.28823]
[1777695390535,46.79,78241.16,0.01,-0.0121,1e-05,2.28907]
[1777695395570,46.79,78242.41,0.01,-0.01208,1e-05,2.28555]
[1777695400605,46.79,78244.5,0.01,-0.01205,1e-05,2.28095]
[1777695405640,46.77,78260.75,0.01,-0.01188,1e-05,2.2535]
[1777695411685,46.76,78255.15,0.01,-0.01191,1e-05,2.25773]
[1777695416720,46.74,78257.44,0.01,-0.01187,1e-05,2.25108]
[1777695424776,46.72,78258.56,0.01,-0.01183,1e-05,2.24426]
[1777695429811,46.71,78260.52,0.01,-0.01179,1e-05,2.23821]
[1777695434846,46.69,78261.77,0.01,-0.01176,1e-05,2.23324]
[1777695439884,46.68,78261.99,0.01,-0.01174,1e-05,2.22982]
[1777695444920,46.67,78262.37,0.01,-0.01172,1e-05,2.2262]
[1777695449954,46.66,78260.18,0.01,-0.01172,1e-05,2.22635]
[1777695454990,46.64,78260.87,0.01,-0.01169,1e-05,2.22085]
[1777695460048,46.63,78261.36,0.01,-0.01166,1e-05,2.21716]
[1777695466065,46.62,78262.23,0.01,-0.01164,1e-05,2.21239]
[1777695471101,46.61,78262.59,0.01,-0.01162,1e-05,2.21032]
[1777695477142,46.6,78261.81,0.01,-0.01161,1e-05,2.20801]
[1777695482178,46.58,78258.01,0.01,-0.01163,1e-05,2.21069]
[1777695487212,46.57,78256.11,0.01,-0.01163,1e-05,2.21064]
[1777695492249,46.56,78252.86,0.01,-0.01164,1e-05,2.21259]
[1777695497283,46.55,78251.86,0.01,-0.01163,1e-05,2.2113]
[1777695502318,46.54,78250.37,0.01,-0.01163,1e-05,2.21075]
[1777695507353,46.53,78261.18,0.01,-0.01152,1e-05,2.19249]
[1777695512387,46.52,78260.29,0.01,-0.0115,1e-05,2.18975]
[1777695517423,46.51,78261.15,0.01,-0.01148,1e-05,2.18596]
[1777695523465,46.49,78262.31,0.01,-0.01145,1e-05,2.18127]
[1777695528803,46.48,78267.38,0.01,-0.01139,1e-05,2.17101]
[1777695533772,46.47,78266.37,0.01,-0.01139,1e-05,2.17102]
[1777695533806,46.47,78265.62,0.01,-0.01139,1e-05,2.17113]
[1777695538873,46.46,78265.06,0.01,-0.01138,1e-05,2.16955]
[1777695544616,46.45,78263.21,0.01,-0.01138,1e-05,2.16936]
[1777695547464,46.45,78263.21,0.01,-0.01138,1e-05,2.16936]
[1777695547633,46.44,78263.34,0.01,-0.01137,1e-05,2.16776]
[1777695552668,46.43,78261.95,0.01,-0.01137,1e-05,2.16741]
[1777695557703,46.42,78264.62,0.01,-0.01133,1e-05,2.16127]
[1777695563745,46.41,78264.67,0.01,-0.01131,1e-05,2.15845]
[1777695569083,46.4,78266.02,0.01,-0.01129,1e-05,2.15425]
[1777695574822,46.39,78265.6,0.01,-0.01127,1e-05,2.1507]
[1777695579859,46.38,78266.7,0.01,-0.01124,1e-05,2.1469]
[1777695586908,46.37,78267.26,0.01,-0.01122,1e-05,2.14301]
[1777695592597,46.36,78252.83,0.01,-0.01133,1e-05,2.16176]
[1777695592660,46.36,78253.08,0.01,-0.01133,1e-05,2.16045]
[1777695594485,46.36,78253.08,0.01,-0.01133,1e-05,2.16045]
[1777695594550,46.35,78253.08,0.01,-0.01132,1e-05,2.15998]
[1777695599999,46.34,78260.73,0.01,-0.01124,1e-05,2.14623]
[1777695605037,46.33,78260.64,0.01,-0.01123,1e-05,2.14412]
[1777695610074,46.32,78263.9,0.01,-0.01119,1e-05,2.1373]
[1777695615109,46.31,78264.18,0.01,-0.01117,1e-05,2.13476]
[1777695621533,46.31,78264.04,0.01,-0.01116,1e-05,2.13326]
[1777695621634,46.3,78264.04,0.01,-0.01116,1e-05,2.13242]
[1777695628200,46.29,78264.34,0.01,-0.01114,1e-05,2.12909]
[1777695634242,46.28,78264.38,0.01,-0.01111,1e-05,2.12516]
[1777695639276,46.27,78264.82,0.01,-0.0111,1e-05,2.12254]
[1777695640818,46.27,78264.85,0.01,-0.01109,1e-05,2.12211]
[1777695641313,46.27,78264.85,0.01,-0.01109,1e-05,2.12211]
[1777695642791,46.27,78264.77,0.01,-0.01109,1e-05,2.12143]
[1777695643305,46.27,78264.6,0.01,-0.01109,1e-05,2.12128]
[1777695649349,46.25,78264.63,0.01,-0.01107,1e-05,2.11853]
[1777695651052,46.25,78263.76,0.01,-0.01108,1e-05,2.11937]
[1777695651363,46.25,78263.21,0.01,-0.01108,1e-05,2.11976]
[1777695657405,46.24,78263.18,0.01,-0.01107,1e-05,2.1175]
[1777695662442,46.23,78263.68,0.01,-0.01105,1e-05,2.11491]
[1777695668483,46.22,78261.28,0.01,-0.01106,1e-05,2.11603]
[1777695673522,46.22,78261.65,0.01,-0.01104,1e-05,2.11364]
[1777695678558,46.21,78266.62,0.01,-0.01099,1e-05,2.10481]
[1777695683596,46.2,78265.8,0.01,-0.01099,1e-05,2.10455]
[1777695688629,46.19,78265.97,0.01,-0.01098,1e-05,2.10254]
[1777695693663,46.19,78265.66,0.01,-0.01096,1e-05,2.09981]
[1777695697890,46.18,78265.54,0.01,-0.01096,1e-05,2.0986]
[1777695697991,46.18,78265.43,0.01,-0.01095,1e-05,2.09807]
[1777695702865,46.18,78265.09,0.01,-0.01095,1e-05,2.09821]
[1777695703501,46.18,78265.09,0.01,-0.01095,1e-05,2.09821]
[1777695702963,46.17,78264.94,0.01,-0.01095,1e-05,2.09706]
[1777695703734,46.17,78264.94,0.01,-0.01095,1e-05,2.09706]
[1777695708997,46.17,78265.01,0.01,-0.01094,1e-05,2.09628]
[1777695709098,46.16,78264.93,0.01,-0.01093,1e-05,2.09505]
[1777695713518,46.16,78265.06,0.01,-0.01093,1e-05,2.09453]
[1777695713618,46.16,78264.86,0.01,-0.01093,1e-05,2.09381]
[1777695720133,46.15,78264.45,0.01,-0.01092,1e-05,2.0924]
[1777695725888,46.14,78264.55,0.01,-0.0109,1e-05,2.08997]
[1777695731930,46.13,78264.52,0.01,-0.01089,1e-05,2.0884]
[1777695736964,46.12,78264.43,0.01,-0.01088,1e-05,2.0866]
[1777695743012,46.11,78264.13,0.01,-0.01087,1e-05,2.08512]
[1777695748044,46.11,78263.84,0.01,-0.01087,1e-05,2.08396]
[1777695754088,46.1,78264.16,0.01,-0.01085,1e-05,2.08024]
[1777695760413,46.09,78264.26,0.01,-0.01083,1e-05,2.07828]
[1777695768185,46.08,78264.2,0.01,-0.01082,1e-05,2.07597]
[1777695772733,46.08,78265.1,0.01,-0.01081,1e-05,2.07353]
[1777695773219,46.08,78265.55,0.01,-0.0108,1e-05,2.07261]
[1777695779260,46.07,78265.72,0.01,-0.01079,1e-05,2.07063]
[1777695781895,46.07,78266.05,0.01,-0.01078,1e-05,2.06959]
[1777695782282,46.06,78266.39,0.01,-0.01078,1e-05,2.06883]
[1777695786350,46.06,78265.05,0.01,-0.01079,1e-05,2.07012]
[1777695786413,46.06,78265.39,0.01,-0.01078,1e-05,2.06906]
[1777695792352,46.05,78266.05,0.01,-0.01076,1e-05,2.06643]
[1777695798394,46.04,78266.37,0.01,-0.01075,1e-05,2.0643]
[1777695804436,46.04,78267.11,0.01,-0.01073,1e-05,2.06161]
[1777695809471,46.03,78267.24,0.01,-0.01073,1e-05,2.06006]
[1777695813406,46.03,78267.35,0.01,-0.01071,1e-05,2.05796]
[1777695813499,46.03,78244.81,0.01,-0.0109,1e-05,2.08918]
[1777695814071,46.03,78244.81,0.01,-0.0109,1e-05,2.08918]
[1777695814505,46.03,78243.42,0.01,-0.01091,1e-05,2.09048]
[1777695819541,46.02,78242.43,0.01,-0.01091,1e-05,2.09054]
[1777695824576,46.01,78241.92,0.01,-0.01091,1e-05,2.0893]
[1777695829610,46.01,78241.06,0.01,-0.01091,1e-05,2.08923]
[1777695834646,46.0,78240.19,0.01,-0.0109,1e-05,2.08889]
[1777695839683,45.99,78242.64,0.01,-0.01087,1e-05,2.0839]
[1777695844717,45.99,78244.71,0.01,-0.01084,1e-05,2.07918]
[1777695847191,45.98,78245.03,0.01,-0.01084,1e-05,2.07843]
[1777695847292,45.98,78245.61,0.01,-0.01083,1e-05,2.07732]
[1777695853672,45.98,78247.36,0.01,-0.01081,1e-05,2.0734]
[1777695853714,45.97,78247.91,0.01,-0.0108,1e-05,2.07234]
[1777695855134,45.97,78247.91,0.01,-0.0108,1e-05,2.07234]
[1777695855148,45.97,78247.91,0.01,-0.0108,1e-05,2.07176]
[1777695855757,45.97,78247.91,0.01,-0.0108,1e-05,2.07176]
[1777695855870,45.97,78247.68,0.01,-0.0108,1e-05,2.07209]
[1777695861119,45.96,78246.99,0.01,-0.0108,1e-05,2.07105]
[1777695867736,45.96,78246.33,0.01,-0.0108,1e-05,2.07113]
[1777695867879,45.96,78246.14,0.01,-0.01079,1e-05,2.07057]
[1777695874929,45.95,78245.29,0.01,-0.01078,1e-05,2.06843]
[1777695879963,45.94,78244.42,0.01,-0.01078,1e-05,2.0683]
[1777695884999,45.94,78244.05,0.01,-0.01078,1e-05,2.0675]
[1777695890035,45.93,78255.62,0.01,-0.01067,1e-05,2.05019]
[1777695895069,45.93,78257.39,0.01,-0.01065,1e-05,2.04654]
[1777695900107,45.92,78258.66,0.01,-0.01063,1e-05,2.04334]
[1777695906146,45.91,78258.96,0.01,-0.01062,1e-05,2.04144]
[1777695911469,45.91,78260.09,0.01,-0.0106,1e-05,2.03862]
[1777695917225,45.9,78260.99,0.01,-0.01058,1e-05,2.03586]
[1777695922260,45.9,78262.48,0.01,-0.01056,1e-05,2.03253]
[1777695927296,45.89,78263.11,0.01,-0.01055,1e-05,2.0304]
[1777695932330,45.89,78272.34,0.01,-0.01046,1e-05,2.01534]
[1777695937365,45.88,78266.87,0.01,-0.0105,1e-05,2.02167]
[1777695942400,45.88,78271.41,0.01,-0.01045,1e-05,2.01404]
[1777695947435,45.87,78270.4,0.01,-0.01046,1e-05,2.01427]
[1777695952469,45.87,78269.75,0.01,-0.01045,1e-05,2.014]
[1777695957506,45.86,78269.28,0.01,-0.01045,1e-05,2.01349]
[1777695958512,45.86,78244.94,0.01,-0.01065,1e-05,2.04676]
[1777695963547,45.85,78246.81,0.01,-0.01063,1e-05,2.04277]
[1777695968581,45.85,78246.96,0.01,-0.01062,1e-05,2.04125]
[1777695982681,45.83,78244.8,0.01,-0.01062,1e-05,2.04064]
[1777695987715,45.83,78239.37,0.01,-0.01066,1e-05,2.0469]
[1777695992751,45.82,78238.53,0.01,-0.01065,1e-05,2.0454]
[1777695997785,45.82,78233.37,0.01,-0.01068,1e-05,2.0513]
[1777696003827,45.81,78232.85,0.01,-0.01068,1e-05,2.05047]
[1777696010877,45.8,78232.54,0.01,-0.01067,1e-05,2.04907]
[1777696015914,45.8,78232.11,0.01,-0.01067,1e-05,2.04835]
[1777696022264,45.79,78231.53,0.01,-0.01066,1e-05,2.04728]
[1777696027996,45.78,78234.99,0.01,-0.01062,1e-05,2.04115]
[1777696033031,45.78,78233.96,0.01,-0.01062,1e-05,2.04132]
[1777696039074,45.77,78233.11,0.01,-0.01062,1e-05,2.04106]
[1777696044109,45.77,78233.57,0.01,-0.01061,1e-05,2.03929]
[1777696049145,45.76,78232.65,0.01,-0.01061,1e-05,2.03949]
[1777696054180,45.76,78230.62,0.01,-0.01062,1e-05,2.03985]
[1777696061228,45.75,78229.95,0.01,-0.01061,1e-05,2.03916]
[1777696066263,45.74,78229.43,0.01,-0.01061,1e-05,2.0389]
[1777696071298,45.74,78229.29,0.01,-0.01061,1e-05,2.03807]
[1777696078351,45.73,78229.22,0.01,-0.0106,1e-05,2.03667]
[1777696086405,45.73,78228.89,0.01,-0.01059,1e-05,2.03535]
[1777696091439,45.72,78230.93,0.01,-0.01057,1e-05,2.0314]
[1777696097484,45.72,78231.1,0.01,-0.01056,1e-05,2.02981]
[1777696100503,45.71,78247.76,0.01,-0.01041,1e-05,2.00624]
[1777696105539,45.71,78250.04,0.01,-0.01039,1e-05,2.00223]
[1777696110574,45.71,78252.54,0.01,-0.01036,1e-05,1.99811]
[1777696115608,45.7,78253.97,0.01,-0.01034,1e-05,1.99374]
[1777696120643,45.7,78255.09,0.01,-0.01033,1e-05,1.99135]
[1777696125678,45.69,78254.22,0.01,-0.01033,1e-05,1.99169]
[1777696130712,45.69,78252.66,0.01,-0.01034,1e-05,1.99299]
[1777696137762,45.69,78251.06,0.01,-0.01034,1e-05,1.99406]
[1777696143109,45.68,78249.54,0.01,-0.01035,1e-05,1.99553]
[1777696150853,45.68,78250.27,0.01,-0.01034,1e-05,1.99326]
[1777696156895,45.67,78253.17,0.01,-0.01031,1e-05,1.98852]
[1777696161930,45.67,78255.54,0.01,-0.01029,1e-05,1.98467]
[1777696166965,45.67,78256.97,0.01,-0.01027,1e-05,1.98213]
[1777696171999,45.67,78251.76,0.01,-0.0103,1e-05,1.98723]
[1777696177035,45.66,78253.21,0.01,-0.01029,1e-05,1.98464]
[1777696180083,45.66,78253.57,0.01,-0.01028,1e-05,1.98392]
[1777696180184,45.66,78253.73,0.01,-0.01028,1e-05,1.98358]
[1777696183385,45.66,78253.73,0.01,-0.01028,1e-05,1.98347]
[1777696183389,45.66,78254.25,0.01,-0.01027,1e-05,1.98253]
[1777696189119,45.66,78255.1,0.01,-0.01026,1e-05,1.98081]
[1777696194154,45.65,78256.07,0.01,-0.01025,1e-05,1.97884]
[1777696202123,45.65,78256.28,0.01,-0.01025,1e-05,1.97824]
[1777696202217,45.65,78256.32,0.01,-0.01025,1e-05,1.97777]
[1777696203670,45.65,78256.32,0.01,-0.01025,1e-05,1.97777]
[1777696203771,45.65,78253.12,0.01,-0.01027,1e-05,1.9818]
[1777696209266,45.65,78252.7,0.01,-0.01027,1e-05,1.98182]
[1777696211994,45.65,78252.7,0.01,-0.01027,1e-05,1.98182]
[1777696212288,45.65,78253.81,0.01,-0.01026,1e-05,1.97998]
[1777696216742,45.65,78254.26,0.01,-0.01025,1e-05,1.97904]
[1777696216842,45.64,78254.05,0.01,-0.01025,1e-05,1.97911]
[1777696222359,45.64,78254.66,0.01,-0.01025,1e-05,1.97774]
[1777696229646,45.64,78255.15,0.01,-0.01024,1e-05,1.97664]
[1777696229747,45.64,78255.69,0.01,-0.01023,1e-05,1.97549]
[1777696235450,45.64,78256.18,0.01,-0.01022,1e-05,1.97283]
[1777696240484,45.63,78256.85,0.01,-0.01021,1e-05,1.97142]
[1777696245525,45.63,78260.15,0.01,-0.01018,1e-05,1.96649]
[1777696251561,45.63,78260.9,0.01,-0.01017,1e-05,1.96496]
[1777696256598,45.63,78260.77,0.01,-0.01017,1e-05,1.96472]
[1777696262638,45.62,78260.19,0.01,-0.01017,1e-05,1.965]
[1777696265952,45.62,78259.88,0.01,-0.01017,1e-05,1.96526]
[1777696265974,45.62,78260.5,0.01,-0.01017,1e-05,1.96434]
[1777696267100,45.62,78260.5,0.01,-0.01017,1e-05,1.96434]
[1777696267672,45.62,78260.5,0.01,-0.01017,1e-05,1.96418]
[1777696272708,45.62,78260.56,0.01,-0.01016,1e-05,1.96371]
[1777696277743,45.62,78260.63,0.01,-0.01016,1e-05,1.96324]
[1777696282778,45.62,78260.08,0.01,-0.01016,1e-05,1.9636]
[1777696287814,45.62,78260.21,0.01,-0.01016,1e-05,1.96306]
[1777696292847,45.61,78257.97,0.01,-0.01017,1e-05,1.96433]
[1777696297883,45.61,78255.77,0.01,-0.01018,1e-05,1.96692]
[1777696302918,45.61,78252.7,0.01,-0.01021,1e-05,1.97069]
[1777696303604,45.61,78252.7,0.01,-0.01021,1e-05,1.97069]
[1777696303925,45.61,78252.43,0.01,-0.01021,1e-05,1.97098]
[1777696308960,45.62,78251.59,0.01,-0.01022,1e-05,1.9731]
[1777696314302,45.63,78249.44,0.01,-0.01026,1e-05,1.97939]
[1777696320041,45.64,78250.93,0.01,-0.01027,1e-05,1.9807]
[1777696326079,45.66,78251.31,0.01,-0.01028,1e-05,1.98348]
[1777696331114,45.67,78254.08,0.01,-0.01028,1e-05,1.98239]
[1777696336149,45.68,78255.51,0.01,-0.01028,1e-05,1.98307]
[1777696341184,45.68,78256.43,0.01,-0.01027,1e-05,1.98183]
[1777696346219,45.68,78262.66,0.01,-0.01022,1e-05,1.97278]
[1777696351253,45.68,78263.16,0.01,-0.0102,1e-05,1.97024]
[1777696353256,45.68,78263.16,0.01,-0.0102,1e-05,1.97024]
[1777696353355,45.68,78263.18,0.01,-0.0102,1e-05,1.96997]
[1777696359310,45.67,78263.1,0.01,-0.0102,1e-05,1.9692]
[1777696364653,45.67,78263.28,0.01,-0.01019,1e-05,1.96831]
[1777696370387,45.67,78264.0,0.01,-0.01018,1e-05,1.96668]
[1777696375423,45.66,78263.76,0.01,-0.01018,1e-05,1.96621]
[1777696379466,45.66,78262.21,0.01,-0.01019,1e-05,1.96804]
[1777696379557,45.66,78262.32,0.01,-0.01019,1e-05,1.96762]
[1777696384795,45.66,78265.16,0.01,-0.01016,1e-05,1.96313]
[1777696392571,45.65,78266.39,0.01,-0.01015,1e-05,1.96049]
[1777696397622,45.65,78266.23,0.01,-0.01014,1e-05,1.95998]
[1777696402656,45.65,78268.32,0.01,-0.01012,1e-05,1.95669]
[1777696408699,45.64,78269.91,0.01,-0.01011,1e-05,1.95374]
[1777696413734,45.64,78244.22,0.01,-0.01031,1e-05,1.9871]
[1777696418770,45.64,78244.2,0.01,-0.01031,1e-05,1.98708]
[1777696423805,45.64,78244.63,0.01,-0.0103,1e-05,1.98548]
[1777696432797,45.64,78244.47,0.01,-0.0103,1e-05,1.98503]
[1777696432895,45.63,78244.28,0.01,-0.01029,1e-05,1.98447]
[1777696433848,45.63,78244.28,0.01,-0.01029,1e-05,1.98447]
[1777696433876,45.63,78244.28,0.01,-0.01029,1e-05,1.98431]
[1777696436806,45.63,78243.81,0.01,-0.01029,1e-05,1.98478]
[1777696436840,45.63,78243.53,0.01,-0.0103,1e-05,1.985]
[1777696439730,45.63,78243.41,0.01,-0.0103,1e-05,1.98484]
[1777696439803,45.63,78243.38,0.01,-0.01029,1e-05,1.98472]
[1777696445216,45.63,78242.66,0.01,-0.0103,1e-05,1.9849]
[1777696450999,45.62,78241.66,0.01,-0.0103,1e-05,1.98515]
[1777696452343,45.62,78241.3,0.01,-0.0103,1e-05,1.98548]
[1777696453013,45.62,78241.01,0.01,-0.0103,1e-05,1.98572]
[1777696462077,45.61,78239.55,0.01,-0.01031,1e-05,1.98646]
[1777696467112,45.61,78238.31,0.01,-0.01031,1e-05,1.98738]
[1777696472296,45.61,78237.81,0.01,-0.0103,1e-05,1.98607]
[1777696473154,45.61,78237.54,0.01,-0.0103,1e-05,1.98613]
[1777696480204,45.6,78237.13,0.01,-0.0103,1e-05,1.98565]
[1777696484294,45.6,78236.65,0.01,-0.0103,1e-05,1.98586]
[1777696485246,45.6,78236.37,0.01,-0.0103,1e-05,1.98595]
[1777696487840,45.6,78236.61,0.01,-0.0103,1e-05,1.98533]
[1777696488358,45.6,78236.61,0.01,-0.0103,1e-05,1.98533]
[1777696488267,45.6,78235.95,0.01,-0.0103,1e-05,1.98608]
[1777696489274,45.6,78235.89,0.01,-0.0103,1e-05,1.98602]
[1777696489803,45.6,78235.89,0.01,-0.0103,1e-05,1.98602]
[1777696490227,45.6,78235.89,0.01,-0.0103,1e-05,1.98602]
[1777696499343,45.59,78234.17,0.01,-0.01031,1e-05,1.98676]
[1777696504378,45.59,78233.21,0.01,-0.01031,1e-05,1.9875]
[1777696509413,45.58,78231.81,0.01,-0.01032,1e-05,1.98856]
[1777696512115,45.58,78231.81,0.01,-0.01032,1e-05,1.98856]
[1777696512127,45.58,78231.46,0.01,-0.01032,1e-05,1.98876]
[1777696517472,45.58,78231.38,0.01,-0.01032,1e-05,1.98803]
[1777696523511,45.57,78230.21,0.01,-0.01032,1e-05,1.98878]
[1777696528546,45.57,78230.97,0.01,-0.01031,1e-05,1.98719]
[1777696534590,45.57,78231.5,0.01,-0.0103,1e-05,1.98431]
[1777696539628,45.57,78231.2,0.01,-0.0103,1e-05,1.98411]
[1777696544663,45.57,78246.57,0.01,-0.01017,1e-05,1.96334]
[1777696549696,45.56,78251.68,0.01,-0.01013,1e-05,1.95602]
[1777696550545,45.56,78251.68,0.01,-0.01013,1e-05,1.95602]
[1777696550703,45.56,78254.95,0.01,-0.0101,1e-05,1.95153]
[1777696555987,45.56,78259.28,0.01,-0.01006,1e-05,1.94588]
[1777696566064,45.59,78260.3,0.01,-0.01009,1e-05,1.94969]
[1777696571851,45.6,78260.7,0.01,-0.0101,1e-05,1.95259]
[1777696578900,45.62,78254.1,0.01,-0.01018,1e-05,1.96543]
[1777696583935,45.63,78255.4,0.01,-0.01019,1e-05,1.96644]
[1777696589977,45.65,78256.44,0.01,-0.0102,1e-05,1.96836]
[1777696595012,45.66,78257.2,0.01,-0.0102,1e-05,1.96872]
[1777696603068,45.68,78258.01,0.01,-0.01022,1e-05,1.97203]
[1777696611124,45.7,78259.98,0.01,-0.01023,1e-05,1.97374]
[1777696616415,45.71,78259.67,0.01,-0.01025,1e-05,1.97742]
[1777696622202,45.72,78259.66,0.01,-0.01027,1e-05,1.98012]
[1777696627235,45.74,78260.0,0.01,-0.01028,1e-05,1.98233]
[1777696632270,45.75,78259.98,0.01,-0.0103,1e-05,1.985]
[1777696637310,45.76,78256.45,0.01,-0.01034,1e-05,1.99244]
[1777696638338,45.76,78256.45,0.01,-0.01034,1e-05,1.99244]
[1777696638419,45.76,78256.13,0.01,-0.01035,1e-05,1.99339]
[1777696646370,45.76,78256.27,0.01,-0.01035,1e-05,1.99405]
[1777696647191,45.76,78256.27,0.01,-0.01035,1e-05,1.99405]
[1777696647377,45.76,78257.25,0.01,-0.01034,1e-05,1.99257]
[1777696648110,45.76,78257.25,0.01,-0.01034,1e-05,1.99257]
[1777696648211,45.76,78257.1,0.01,-0.01034,1e-05,1.99264]
[1777696648888,45.76,78257.1,0.01,-0.01034,1e-05,1.99264]
[1777696649390,45.76,78257.1,0.01,-0.01034,1e-05,1.99251]
[1777696653389,45.76,78257.1,0.01,-0.01034,1e-05,1.99251]
[1777696653456,45.76,78257.33,0.01,-0.01033,1e-05,1.99028]
[1777696654062,45.76,78257.33,0.01,-0.01033,1e-05,1.99028]
[1777696654139,45.76,78257.33,0.01,-0.01033,1e-05,1.99015]
[1777696656320,45.76,78257.33,0.01,-0.01033,1e-05,1.99015]
[1777696656402,45.76,78257.33,0.01,-0.01033,1e-05,1.98988]
[1777696657086,45.76,78257.33,0.01,-0.01033,1e-05,1.98988]
[1777696657447,45.76,78257.33,0.01,-0.01033,1e-05,1.98975]
[1777696662485,45.76,78257.92,0.01,-0.01032,1e-05,1.98829]
[1777696667516,45.75,78258.51,0.01,-0.01031,1e-05,1.98685]
[1777696672552,45.75,78259.01,0.01,-0.0103,1e-05,1.98554]
[1777696678594,45.75,78259.15,0.01,-0.0103,1e-05,1.9846]
[1777696686905,45.74,78259.44,0.01,-0.01029,1e-05,1.98312]
[1777696692692,45.74,78248.41,0.01,-0.01037,1e-05,1.99748]
[1777696697728,45.74,78249.83,0.01,-0.01036,1e-05,1.99479]
[1777696701241,45.73,78247.39,0.01,-0.01038,1e-05,1.99782]
[1777696701341,45.73,78248.78,0.01,-0.01036,1e-05,1.99561]
[1777696702544,45.73,78248.78,0.01,-0.01036,1e-05,1.99561]
[1777696702763,45.73,78249.32,0.01,-0.01036,1e-05,1.99472]
[1777696707800,45.73,78249.32,0.01,-0.01035,1e-05,1.99401]
[1777696712835,45.73,78248.18,0.01,-0.01035,1e-05,1.99334]
[1777696718876,45.72,78248.53,0.01,-0.01034,1e-05,1.99216]
[1777696727185,45.72,78248.09,0.01,-0.01034,1e-05,1.99149]
[1777696732974,45.71,78246.05,0.01,-0.01035,1e-05,1.99341]
[1777696739015,45.71,78244.84,0.01,-0.01036,1e-05,1.99419]
[1777696745058,45.71,78244.16,0.01,-0.01036,1e-05,1.99423]
[1777696750093,45.7,78241.15,0.01,-0.01038,1e-05,1.99761]
[1777696751452,45.7,78241.15,0.01,-0.01038,1e-05,1.99761]
[1777696751536,45.7,78238.92,0.01,-0.0104,1e-05,2.0005]
[1777696753723,45.7,78238.96,0.01,-0.0104,1e-05,2.00078]
[1777696754121,45.71,78238.89,0.01,-0.0104,1e-05,2.00136]
[1777696761170,45.7,78239.42,0.01,-0.01039,1e-05,1.99948]
[1777696766207,45.7,78240.02,0.01,-0.01038,1e-05,1.99782]
[1777696773255,45.69,78239.62,0.01,-0.01037,1e-05,1.99565]
[1777696778291,45.69,78234.43,0.01,-0.01041,1e-05,2.00205]
[1777696783326,45.68,78231.3,0.01,-0.01043,1e-05,2.0055]
[1777696789367,45.68,78229.84,0.01,-0.01043,1e-05,2.00655]
[1777696794402,45.68,78228.8,0.01,-0.01044,1e-05,2.00709]
[1777696799439,45.67,78227.61,0.01,-0.01044,1e-05,2.00816]
[1777696800445,45.67,78211.88,0.01,-0.01058,1e-05,2.02974]
[1777696800826,45.67,78211.88,0.01,-0.01058,1e-05,2.02974]
[1777696801452,45.67,78209.46,0.01,-0.01059,1e-05,2.03292]
[1777696802105,45.67,78209.46,0.01,-0.01059,1e-05,2.03292]
[1777696802461,45.67,78209.11,0.01,-0.0106,1e-05,2.03322]
[1777696807494,45.67,78205.06,0.01,-0.01063,1e-05,2.0386]
[1777696812529,45.67,78203.07,0.01,-0.01064,1e-05,2.04046]
[1777696817564,45.66,78201.92,0.01,-0.01065,1e-05,2.04115]
[1777696819581,45.66,78201.78,0.01,-0.01065,1e-05,2.04135]
[1777696819595,45.66,78156.22,0.01,-0.01104,1e-05,2.10528]
[1777696820012,45.66,78156.22,0.01,-0.01104,1e-05,2.10528]
[1777696820586,45.66,78156.97,0.01,-0.01104,1e-05,2.10492]
[1777696825620,45.67,78161.37,0.01,-0.01101,1e-05,2.10047]
[1777696830661,45.68,78161.18,0.01,-0.01102,1e-05,2.1025]
[1777696835690,45.69,78162.39,0.01,-0.01101,1e-05,2.10106]
[1777696840725,45.69,78167.3,0.01,-0.01098,1e-05,2.09573]
[1777696845760,45.7,78170.84,0.01,-0.01096,1e-05,2.09237]
[1777696850800,45.71,78172.68,0.01,-0.01095,1e-05,2.09145]
[1777696855831,45.72,78182.81,0.01,-0.01088,1e-05,2.07888]
[1777696860867,45.72,78183.67,0.01,-0.01088,1e-05,2.0795]
[1777696865903,45.73,78183.69,0.01,-0.01089,1e-05,2.0813]
[1777696870939,45.74,78184.07,0.01,-0.0109,1e-05,2.08259]
[1777696875974,45.75,78187.84,0.01,-0.01088,1e-05,2.07911]
[1777696881008,45.75,78188.77,0.01,-0.01088,1e-05,2.07969]
[1777696886043,45.76,78188.22,0.01,-0.0109,1e-05,2.08236]
[1777696891421,45.77,78188.96,0.01,-0.0109,1e-05,2.08282]
[1777696891498,45.77,78188.2,0.01,-0.0109,1e-05,2.08322]
[1777696897120,45.78,78188.61,0.01,-0.01091,1e-05,2.08452]
[1777696902341,45.79,78188.81,0.01,-0.01092,1e-05,2.08574]
[1777696902401,45.79,78188.87,0.01,-0.01092,1e-05,2.0864]
[1777696904487,45.79,78188.87,0.01,-0.01092,1e-05,2.0864]
[1777696904494,45.79,78190.42,0.01,-0.01091,1e-05,2.08496]
[1777696905340,45.79,78190.42,0.01,-0.01091,1e-05,2.08496]
[1777696905397,45.79,78190.14,0.01,-0.01092,1e-05,2.08573]
[1777696911225,45.8,78193.46,0.01,-0.0109,1e-05,2.08331]
[1777696916254,45.81,78192.45,0.01,-0.01092,1e-05,2.08664]
[1777696923304,45.82,78190.55,0.01,-0.01095,1e-05,2.09195]
[1777696928588,45.83,78191.32,0.01,-0.01096,1e-05,2.09271]
[1777696934381,45.84,78190.7,0.01,-0.01098,1e-05,2.0958]
[1777696939417,45.85,78190.45,0.01,-0.01099,1e-05,2.09798]
[1777696944451,45.86,78190.49,0.01,-0.011,1e-05,2.09974]
[1777696949485,45.86,78190.41,0.01,-0.01101,1e-05,2.10166]
[1777696954524,45.87,78191.24,0.01,-0.01101,1e-05,2.10084]
[1777696960566,45.88,78192.22,0.01,-0.01101,1e-05,2.10162]
[1777696965601,45.89,78192.16,0.01,-0.01103,1e-05,2.10351]
[1777696971644,45.9,78192.34,0.01,-0.01104,1e-05,2.10538]
[1777696976678,45.9,78196.97,0.01,-0.01101,1e-05,2.10056]
[1777696981712,45.91,78204.31,0.01,-0.01095,1e-05,2.09193]
[1777696986748,45.92,78203.32,0.01,-0.01097,1e-05,2.09508]
[1777696992790,45.93,78204.04,0.01,-0.01098,1e-05,2.09613]
[1777696997825,45.94,78205.42,0.01,-0.01098,1e-05,2.09587]
[1777697002860,45.94,78206.79,0.01,-0.01098,1e-05,2.09562]
[1777697007895,45.95,78207.99,0.01,-0.01098,1e-05,2.09559]
[1777697012931,45.96,78207.73,0.01,-0.01098,1e-05,2.09617]
[1777697017966,45.96,78207.95,0.01,-0.01099,1e-05,2.09749]
[1777697023001,45.97,78208.29,0.01,-0.011,1e-05,2.09862]
[1777697028040,45.98,78208.44,0.01,-0.011,1e-05,2.10001]
[1777697034078,45.99,78208.51,0.01,-0.01101,1e-05,2.10179]
[1777697039366,45.99,78209.06,0.01,-0.01102,1e-05,2.10288]
[1777697046163,46.0,78202.28,0.01,-0.01109,1e-05,2.11427]
[1777697051197,46.01,78203.91,0.01,-0.01108,1e-05,2.11337]
[1777697056232,46.01,78206.14,0.01,-0.01107,1e-05,2.11162]
[1777697062275,46.02,78206.29,0.01,-0.01108,1e-05,2.1131]
[1777697067308,46.03,78206.85,0.01,-0.01109,1e-05,2.1137]
[1777697074358,46.03,78207.58,0.01,-0.01108,1e-05,2.11316]
[1777697079648,46.04,78208.38,0.01,-0.01109,1e-05,2.11368]
[1777697085434,46.05,78207.61,0.01,-0.0111,1e-05,2.1164]
[1777697090469,46.05,78207.56,0.01,-0.01111,1e-05,2.11782]
[1777697095505,46.06,78207.16,0.01,-0.01112,1e-05,2.11972]
[1777697101547,46.07,78207.15,0.01,-0.01113,1e-05,2.12132]
[1777697108597,46.07,78206.85,0.01,-0.01115,1e-05,2.12358]
[1777697113632,46.08,78212.13,0.01,-0.01111,1e-05,2.11743]
[1777697118665,46.09,78210.73,0.01,-0.01113,1e-05,2.12077]
[1777697125715,46.09,78209.82,0.01,-0.01115,1e-05,2.12393]
[1777697139812,46.11,78208.36,0.01,-0.01118,1e-05,2.12818]
[1777697144848,46.11,78205.28,0.01,-0.01121,1e-05,2.13385]
[1777697149883,46.12,78203.4,0.01,-0.01123,1e-05,2.13775]
[1777697154918,46.12,78203.61,0.01,-0.01124,1e-05,2.13865]
[1777697159953,46.13,78203.9,0.01,-0.01124,1e-05,2.13942]
[1777697164988,46.13,78204.5,0.01,-0.01125,1e-05,2.13974]
[1777697170024,46.14,78204.08,0.01,-0.01126,1e-05,2.1415]
[1777697176071,46.14,78203.0,0.01,-0.01128,1e-05,2.14443]
[1777697177073,46.15,78165.44,0.01,-0.01161,1e-05,2.19902]
[1777697182108,46.15,78165.31,0.01,-0.01162,1e-05,2.19979]
[1777697188149,46.15,78172.13,0.01,-0.01156,1e-05,2.1906]
[1777697194191,46.15,78171.99,0.01,-0.01156,1e-05,2.19015]
[1777697199228,46.16,78174.36,0.01,-0.01154,1e-05,2.18738]
[1777697204263,46.16,78176.13,0.01,-0.01153,1e-05,2.18546]
[1777697206788,46.16,78177.5,0.01,-0.01152,1e-05,2.18359]
[1777697206857,46.16,78150.81,0.01,-0.01176,1e-05,2.22297]
[1777697211611,46.15,78158.23,0.01,-0.01168,1e-05,2.21028]
[1777697211712,46.15,78157.95,0.01,-0.01168,1e-05,2.21009]
[1777697212326,46.15,78157.95,0.01,-0.01168,1e-05,2.21009]
[1777697212422,46.15,78158.07,0.01,-0.01168,1e-05,2.20991]
[1777697213663,46.15,78158.07,0.01,-0.01168,1e-05,2.20991]
[1777697213721,46.15,78159.98,0.01,-0.01166,1e-05,2.20591]
[1777697214271,46.15,78159.98,0.01,-0.01166,1e-05,2.20591]
[1777697214333,46.15,78159.98,0.01,-0.01166,1e-05,2.20591]
[1777697219368,46.13,78155.1,0.01,-0.01168,1e-05,2.2101]
[1777697224774,46.12,78152.43,0.01,-0.01169,1e-05,2.21164]
[1777697224828,46.12,78149.39,0.01,-0.01171,1e-05,2.21492]
[1777697230706,46.11,78156.7,0.01,-0.01163,1e-05,2.20133]
[1777697233467,46.11,78128.77,0.01,-0.01189,1e-05,2.2428]
[1777697240776,46.11,78130.36,0.01,-0.01187,1e-05,2.24066]
[1777697246560,46.11,78136.61,0.01,-0.01182,1e-05,2.2316]
[1777697248572,46.11,78108.4,0.01,-0.01208,1e-05,2.27389]
[1777697252603,46.11,78122.07,0.01,-0.01195,1e-05,2.25187]
[1777697257636,46.11,78120.79,0.01,-0.01196,1e-05,2.25393]
[1777697262670,46.11,78119.03,0.01,-0.01198,1e-05,2.25669]
[1777697267705,46.11,78118.53,0.01,-0.01198,1e-05,2.25759]
[1777697272739,46.11,78120.83,0.01,-0.01196,1e-05,2.25431]
[1777697277775,46.11,78122.67,0.01,-0.01194,1e-05,2.25177]
[1777697282813,46.11,78127.6,0.01,-0.01189,1e-05,2.2433]
[1777697287845,46.1,78128.75,0.01,-0.01186,1e-05,2.2385]
[1777697292880,46.08,78132.74,0.01,-0.01181,1e-05,2.22958]
[1777697297914,46.07,78138.05,0.01,-0.01174,1e-05,2.21882]
[1777697302950,46.06,78146.76,0.01,-0.01164,1e-05,2.20324]
[1777697307985,46.06,78147.54,0.01,-0.01164,1e-05,2.20281]
[1777697311172,46.07,78149.6,0.01,-0.01162,1e-05,2.20008]
[1777697311238,46.07,78150.1,0.01,-0.01161,1e-05,2.19802]
[1777697313433,46.07,78144.0,0.01,-0.01167,1e-05,2.20726]
[1777697314030,46.07,78142.32,0.01,-0.01169,1e-05,2.20986]
[1777697319064,46.06,78142.98,0.01,-0.01166,1e-05,2.20614]
[1777697325109,46.04,78144.01,0.01,-0.01163,1e-05,2.20134]
[1777697331148,46.03,78143.89,0.01,-0.01162,1e-05,2.19826]
[1777697340211,46.01,78140.58,0.01,-0.01162,1e-05,2.19821]
[1777697345246,46.0,78136.9,0.01,-0.01163,1e-05,2.20093]
[1777697350280,46.0,78142.71,0.01,-0.01158,1e-05,2.19242]
[1777697356323,45.99,78148.34,0.01,-0.01151,1e-05,2.18111]
[1777697361617,45.98,78156.61,0.01,-0.01142,1e-05,2.16664]
[1777697367405,45.96,78159.61,0.01,-0.01138,1e-05,2.15952]
[1777697372440,45.95,78156.83,0.01,-0.01138,1e-05,2.1598]
[1777697377476,45.94,78162.49,0.01,-0.01132,1e-05,2.14938]
[1777697383518,45.93,78164.12,0.01,-0.01129,1e-05,2.1444]
[1777697390567,45.93,78164.77,0.01,-0.01127,1e-05,2.14179]
[1777697395602,45.93,78164.38,0.01,-0.01128,1e-05,2.14354]
[1777697400637,45.94,78168.16,0.01,-0.01126,1e-05,2.13925]
[1777697405672,45.94,78169.42,0.01,-0.01125,1e-05,2.13864]
[1777697410708,45.95,78169.68,0.01,-0.01126,1e-05,2.13946]
[1777697415745,45.95,78169.75,0.01,-0.01126,1e-05,2.14052]
[1777697420780,45.96,78169.79,0.01,-0.01127,1e-05,2.14159]
[1777697428836,45.96,78169.74,0.01,-0.01128,1e-05,2.14362]
[1777697434878,45.97,78169.53,0.01,-0.01128,1e-05,2.14372]
[1777697442181,45.98,78170.59,0.01,-0.01128,1e-05,2.14369]
[1777697447970,45.97,78170.27,0.01,-0.01128,1e-05,2.14282]
[1777697453010,45.98,78170.01,0.01,-0.01129,1e-05,2.14439]
[1777697460056,45.98,78162.05,0.01,-0.01137,1e-05,2.15745]
[1777697462320,45.98,78121.95,0.01,-0.01173,1e-05,2.21641]
[1777697470125,45.99,78117.78,0.01,-0.01178,1e-05,2.22371]
[1777697476167,45.99,78117.7,0.01,-0.01178,1e-05,2.22448]
[1777697482460,45.98,78117.84,0.01,-0.01177,1e-05,2.22219]
[1777697488251,45.97,78126.7,0.01,-0.01167,1e-05,2.20642]
[1777697493287,45.96,78133.96,0.01,-0.01158,1e-05,2.19162]
[1777697498321,45.95,78130.63,0.01,-0.0116,1e-05,2.19394]
[1777697504364,45.95,78126.38,0.01,-0.01163,1e-05,2.19978]
[1777697510406,45.95,78125.16,0.01,-0.01165,1e-05,2.20248]
[1777697515441,45.95,78127.4,0.01,-0.01163,1e-05,2.19996]
[1777697520477,45.95,78126.28,0.01,-0.01164,1e-05,2.20174]
[1777697525510,45.96,78129.92,0.01,-0.01161,1e-05,2.19656]
[1777697530546,45.95,78128.76,0.01,-0.01162,1e-05,2.19712]
[1777697535582,45.94,78129.12,0.01,-0.0116,1e-05,2.19413]
[1777697540617,45.93,78127.7,0.01,-0.0116,1e-05,2.19381]
[1777697545652,45.92,78127.35,0.01,-0.01158,1e-05,2.19194]
[1777697550687,45.91,78126.53,0.01,-0.01158,1e-05,2.19079]
[1777697555722,45.9,78125.98,0.01,-0.01156,1e-05,2.18782]
[1777697561763,45.89,78125.52,0.01,-0.01155,1e-05,2.18578]
[1777697566799,45.88,78124.96,0.01,-0.01154,1e-05,2.18436]
[1777697571835,45.88,78124.74,0.01,-0.01155,1e-05,2.18517]
[1777697576870,45.89,78124.5,0.01,-0.01155,1e-05,2.18668]
[1777697581909,45.89,78123.86,0.01,-0.01157,1e-05,2.18877]
[1777697586940,45.9,78126.81,0.01,-0.01155,1e-05,2.18559]
[1777697593233,45.89,78132.37,0.01,-0.01149,1e-05,2.17648]
[1777697599026,45.88,78132.95,0.01,-0.01147,1e-05,2.17355]
[1777697600658,45.88,78133.07,0.01,-0.01147,1e-05,2.17256]
[1777697601042,45.88,78132.56,0.01,-0.01147,1e-05,2.1729]
[1777697602619,45.88,78133.71,0.01,-0.01146,1e-05,2.17081]
[1777697603303,45.88,78133.57,0.01,-0.01146,1e-05,2.17062]
[1777697609098,45.87,78132.52,0.01,-0.01145,1e-05,2.16976]
[1777697614133,45.86,78130.75,0.01,-0.01145,1e-05,2.1689]
[1777697621183,45.85,78134.57,0.01,-0.0114,1e-05,2.16058]
[1777697627224,45.84,78139.55,0.01,-0.01134,1e-05,2.15099]
[1777697628809,45.84,78140.87,0.01,-0.01132,1e-05,2.14868]
[1777697628909,45.84,78141.62,0.01,-0.01132,1e-05,2.14759]
[1777697634273,45.83,78144.3,0.01,-0.01128,1e-05,2.14134]
[1777697641322,45.81,78146.17,0.01,-0.01124,1e-05,2.13586]
[1777697652395,45.8,78147.34,0.01,-0.01121,1e-05,2.12981]
[1777697662469,45.78,78149.68,0.01,-0.01116,1e-05,2.12249]
[1777697668512,45.77,78149.71,0.01,-0.01115,1e-05,2.12008]
[1777697673546,45.76,78148.86,0.01,-0.01114,1e-05,2.11789]
[1777697683863,45.74,78149.76,0.01,-0.01111,1e-05,2.11274]
[1777697690665,45.73,78149.28,0.01,-0.01109,1e-05,2.11077]
[1777697695703,45.72,78149.18,0.01,-0.01108,1e-05,2.10902]
[1777697700740,45.72,78148.76,0.01,-0.01108,1e-05,2.10773]
[1777697707788,45.71,78148.36,0.01,-0.01106,1e-05,2.10569]
[1777697714080,45.7,78147.94,0.01,-0.01105,1e-05,2.10408]
[1777697719874,45.69,78153.94,0.01,-0.01099,1e-05,2.09339]
[1777697726923,45.68,78153.15,0.01,-0.01098,1e-05,2.09218]
[1777697731957,45.67,78156.51,0.01,-0.01093,1e-05,2.0844]
[1777697738000,45.66,78158.54,0.01,-0.01091,1e-05,2.0797]
[1777697743034,45.66,78159.96,0.01,-0.01088,1e-05,2.07622]
[1777697748070,45.65,78162.86,0.01,-0.01085,1e-05,2.07068]
[1777697753106,45.64,78164.06,0.01,-0.01083,1e-05,2.0676]
[1777697758141,45.64,78165.06,0.01,-0.01082,1e-05,2.06484]
[1777697763176,45.63,78164.75,0.01,-0.01081,1e-05,2.06394]
[1777697768211,45.63,78164.51,0.01,-0.0108,1e-05,2.06295]
[1777697773246,45.62,78163.14,0.01,-0.01081,1e-05,2.06323]
[1777697778281,45.61,78166.25,0.01,-0.01077,1e-05,2.05753]
[1777697783316,45.61,78168.04,0.01,-0.01075,1e-05,2.05371]
[1777697790365,45.6,78171.55,0.01,-0.01071,1e-05,2.04701]
[1777697795400,45.6,78173.14,0.01,-0.01068,1e-05,2.04214]
[1777697801442,45.59,78174.27,0.01,-0.01066,1e-05,2.0391]
[1777697806477,45.58,78174.79,0.01,-0.01065,1e-05,2.03716]
[1777697811512,45.58,78173.16,0.01,-0.01066,1e-05,2.03824]
[1777697816546,45.57,78164.25,0.01,-0.01072,1e-05,2.04946]
[1777697821581,45.57,78163.89,0.01,-0.01072,1e-05,2.04865]
[1777697826617,45.56,78163.46,0.01,-0.01072,1e-05,2.04793]
[1777697831651,45.56,78162.32,0.01,-0.01072,1e-05,2.04821]
[1777697836687,45.55,78161.18,0.01,-0.01072,1e-05,2.04853]
[1777697841722,45.55,78160.36,0.01,-0.01072,1e-05,2.04842]
[1777697846293,45.54,78149.6,0.01,-0.01081,1e-05,2.06256]
[1777697846757,45.54,78133.68,0.01,-0.01094,1e-05,2.08482]
[1777697847057,45.54,78133.68,0.01,-0.01094,1e-05,2.08482]
[1777697847766,45.54,78124.85,0.01,-0.01102,1e-05,2.09709]
[1777697850611,45.54,78124.93,0.01,-0.01101,1e-05,2.0963]
[1777697850786,45.54,78127.83,0.01,-0.01099,1e-05,2.09183]
[1777697855821,45.53,78132.25,0.01,-0.01093,1e-05,2.08255]
[1777697860857,45.52,78131.04,0.01,-0.01093,1e-05,2.08275]
[1777697865169,45.52,78130.73,0.01,-0.01093,1e-05,2.08258]
[1777697865188,45.52,78130.45,0.01,-0.01093,1e-05,2.08237]
[1777697870928,45.51,78128.43,0.01,-0.01094,1e-05,2.08342]
[1777697875963,45.5,78125.46,0.01,-0.01095,1e-05,2.0861]
[1777697880998,45.5,78128.64,0.01,-0.01092,1e-05,2.08002]
[1777697882235,45.5,78128.64,0.01,-0.01092,1e-05,2.08002]
[1777697882336,45.49,78129.31,0.01,-0.01091,1e-05,2.07845]
[1777697883218,45.49,78129.31,0.01,-0.01091,1e-05,2.07845]
[1777697883319,45.49,78129.03,0.01,-0.01091,1e-05,2.07885]
[1777697889060,45.49,78128.2,0.01,-0.0109,1e-05,2.0782]
[1777697893547,45.48,78128.56,0.01,-0.0109,1e-05,2.07679]
[1777697893648,45.48,78131.96,0.01,-0.01086,1e-05,2.07137]
[1777697894942,45.48,78131.96,0.01,-0.01086,1e-05,2.07137]
[1777697895355,45.48,78132.48,0.01,-0.01085,1e-05,2.07006]
[1777697901143,45.47,78131.78,0.01,-0.01085,1e-05,2.06966]
[1777697902226,45.47,78131.78,0.01,-0.01085,1e-05,2.06966]
[1777697902253,45.47,78133.72,0.01,-0.01083,1e-05,2.06664]
[1777697902901,45.47,78133.72,0.01,-0.01083,1e-05,2.06664]
[1777697903157,45.47,78133.72,0.01,-0.01083,1e-05,2.06637]
[1777697908656,45.46,78136.31,0.01,-0.0108,1e-05,2.06167]
[1777697908757,45.46,78137.22,0.01,-0.01079,1e-05,2.05989]
[1777697909279,45.46,78137.22,0.01,-0.01079,1e-05,2.05989]
[1777697909303,45.46,78137.76,0.01,-0.01079,1e-05,2.05912]
[1777697915496,45.46,78138.46,0.01,-0.01076,1e-05,2.05505]
[1777697921283,45.45,78140.6,0.01,-0.01074,1e-05,2.05088]
[1777697926320,45.45,78140.29,0.01,-0.01074,1e-05,2.05022]
[1777697927042,45.45,78140.29,0.01,-0.01074,1e-05,2.05022]
[1777697927722,45.45,78140.29,0.01,-0.01074,1e-05,2.05022]
[1777697927822,45.44,78140.81,0.01,-0.01073,1e-05,2.04905]
[1777697931809,45.44,78140.52,0.01,-0.01073,1e-05,2.04924]
[1777697931811,45.44,78141.37,0.01,-0.01072,1e-05,2.0474]
[1777697935958,45.44,78140.53,0.01,-0.01072,1e-05,2.04816]
[1777697936390,45.44,78140.57,0.01,-0.01072,1e-05,2.04768]
[1777697941425,45.43,78141.18,0.01,-0.01071,1e-05,2.04578]
[1777697947466,45.43,78141.48,0.01,-0.0107,1e-05,2.04413]
[1777697952501,45.42,78146.01,0.01,-0.01065,1e-05,2.03679]
[1777697955941,45.42,78146.71,0.01,-0.01065,1e-05,2.03544]
[1777697956043,45.42,78146.88,0.01,-0.01064,1e-05,2.03484]
[1777697957904,45.42,78146.88,0.01,-0.01064,1e-05,2.03484]
[1777697958006,45.42,78146.76,0.01,-0.01064,1e-05,2.03464]
[1777697959216,45.42,78146.76,0.01,-0.01064,1e-05,2.03446]
[1777697959551,45.42,78147.35,0.01,-0.01063,1e-05,2.03363]
[1777697960047,45.42,78147.35,0.01,-0.01063,1e-05,2.03363]
[1777697960557,45.42,78147.39,0.01,-0.01063,1e-05,2.03322]
[1777697962729,45.41,78147.25,0.01,-0.01063,1e-05,2.03324]
[1777697962830,45.41,78147.28,0.01,-0.01063,1e-05,2.03302]
[1777697968020,45.41,78147.1,0.01,-0.01063,1e-05,2.03256]
[1777697968614,45.41,78147.11,0.01,-0.01063,1e-05,2.0322]
[1777697972780,45.41,78146.51,0.01,-0.01062,1e-05,2.03112]
[1777697972880,45.41,78146.46,0.01,-0.01062,1e-05,2.03101]
[1777697977571,45.4,78146.31,0.01,-0.01062,1e-05,2.03054]
[1777697977671,45.4,78146.3,0.01,-0.01062,1e-05,2.03038]
[1777697984726,45.4,78146.24,0.01,-0.01061,1e-05,2.02929]
[1777697985671,45.4,78146.24,0.01,-0.01061,1e-05,2.02929]
[1777697985772,45.4,78146.45,0.01,-0.01061,1e-05,2.02883]
[1777697996056,45.39,78147.24,0.01,-0.01059,1e-05,2.02611]
[1777697996115,45.39,78147.24,0.01,-0.01059,1e-05,2.02611]
[1777697996811,45.39,78147.24,0.01,-0.01059,1e-05,2.02595]
[1777698001844,45.39,78145.26,0.01,-0.0106,1e-05,2.02791]
[1777698007888,45.38,78144.13,0.01,-0.01061,1e-05,2.02852]
[1777698012922,45.38,78136.82,0.01,-0.01066,1e-05,2.03794]
[1777698017957,45.37,78136.24,0.01,-0.01066,1e-05,2.03794]
[1777698021085,45.37,78135.92,0.01,-0.01067,1e-05,2.03823]
[1777698021986,45.37,78136.61,0.01,-0.01066,1e-05,2.03679]
[1777698024433,45.37,78136.9,0.01,-0.01065,1e-05,2.03606]
[1777698025011,45.37,78137.0,0.01,-0.01065,1e-05,2.03577]
[1777698026639,45.37,78137.21,0.01,-0.01065,1e-05,2.03531]
[1777698027023,45.37,78135.2,0.01,-0.01066,1e-05,2.03797]
[1777698028023,45.37,78135.2,0.01,-0.01066,1e-05,2.03797]
[1777698029034,45.37,78135.26,0.01,-0.01066,1e-05,2.03756]
[1777698033724,45.36,78134.46,0.01,-0.01066,1e-05,2.03664]
[1777698033820,45.36,78134.06,0.01,-0.01066,1e-05,2.03704]
[1777698039104,45.36,78126.2,0.01,-0.01072,1e-05,2.04729]
[1777698044141,45.36,78121.96,0.01,-0.01075,1e-05,2.05239]
[1777698049175,45.35,78121.99,0.01,-0.01075,1e-05,2.05148]
[1777698054210,45.35,78121.89,0.01,-0.01074,1e-05,2.05077]
[1777698059244,45.35,78119.07,0.01,-0.01076,1e-05,2.0539]
[1777698066564,45.34,78119.81,0.01,-0.01075,1e-05,2.05167]
[1777698072336,45.34,78120.12,0.01,-0.01074,1e-05,2.05025]
[1777698077372,45.33,78119.21,0.01,-0.01074,1e-05,2.05073]
[1777698082405,45.33,78115.88,0.01,-0.01077,1e-05,2.0546]
[1777698087443,45.33,78115.69,0.01,-0.01076,1e-05,2.05398]
[1777698092477,45.32,78115.2,0.01,-0.01076,1e-05,2.05234]
[1777698100533,45.32,78115.46,0.01,-0.01075,1e-05,2.05049]
[1777698101873,45.32,78115.46,0.01,-0.01075,1e-05,2.05049]
[1777698101952,45.31,78115.48,0.01,-0.01074,1e-05,2.05009]
[1777698107583,45.32,78115.48,0.01,-0.01074,1e-05,2.05045]
[1777698112618,45.31,78115.22,0.01,-0.01074,1e-05,2.04985]
[1777698117652,45.31,78115.39,0.01,-0.01073,1e-05,2.04864]
[1777698121035,45.31,78115.36,0.01,-0.01073,1e-05,2.04849]
[1777698121114,45.3,78115.27,0.01,-0.01073,1e-05,2.04803]
[1777698124273,45.3,78115.27,0.01,-0.01073,1e-05,2.04745]
[1777698124701,45.3,78115.23,0.01,-0.01073,1e-05,2.04731]
[1777698126408,45.3,78114.96,0.01,-0.01073,1e-05,2.04749]
[1777698126986,45.3,78114.34,0.01,-0.01073,1e-05,2.04817]
[1777698132757,45.29,78113.69,0.01,-0.01073,1e-05,2.0479]
[1777698137793,45.29,78121.97,0.01,-0.01065,1e-05,2.03534]
[1777698139795,45.29,78121.31,0.01,-0.01066,1e-05,2.03608]
[1777698139896,45.29,78121.15,0.01,-0.01066,1e-05,2.03613]
[1777698140355,45.29,78121.15,0.01,-0.01066,1e-05,2.03613]
[1777698140814,45.29,78121.15,0.01,-0.01066,1e-05,2.03594]
[1777698142348,45.29,78121.22,0.01,-0.01065,1e-05,2.03566]
[1777698142827,45.29,78122.04,0.01,-0.01065,1e-05,2.03433]
[1777698147862,45.28,78122.56,0.01,-0.01064,1e-05,2.0327]
[1777698152897,45.28,78122.04,0.01,-0.01063,1e-05,2.03118]
[1777698157932,45.29,78120.52,0.01,-0.01065,1e-05,2.03512]
[1777698163974,45.3,78122.23,0.01,-0.01066,1e-05,2.03568]
[1777698168035,45.3,78123.87,0.01,-0.01065,1e-05,2.0342]
[1777698168038,45.3,78125.27,0.01,-0.01063,1e-05,2.03207]
[1777698168752,45.3,78125.27,0.01,-0.01063,1e-05,2.03207]
[1777698168853,45.3,78125.27,0.01,-0.01063,1e-05,2.0319]
[1777698169278,45.3,78125.27,0.01,-0.01063,1e-05,2.0319]
[1777698170113,45.3,78125.27,0.01,-0.01063,1e-05,2.0319]
[1777698170726,45.3,78126.71,0.01,-0.01062,1e-05,2.02972]
[1777698171024,45.3,78126.71,0.01,-0.01062,1e-05,2.02955]
[1777698171285,45.3,78126.71,0.01,-0.01062,1e-05,2.02955]
[1777698171385,45.3,78127.21,0.01,-0.01061,1e-05,2.02885]
[1777698177066,45.3,78130.92,0.01,-0.01058,1e-05,2.02268]
[1777698182101,45.29,78132.82,0.01,-0.01056,1e-05,2.01921]
[1777698187186,45.29,78136.76,0.01,-0.01052,1e-05,2.0131]
[1777698187241,45.29,78126.39,0.01,-0.01061,1e-05,2.02742]
[1777698190320,45.29,78125.66,0.01,-0.01061,1e-05,2.02791]
[1777698190372,45.29,78125.6,0.01,-0.01061,1e-05,2.028]
[1777698196200,45.28,78130.43,0.01,-0.01056,1e-05,2.02018]
[1777698201233,45.28,78135.42,0.01,-0.01051,1e-05,2.01246]
[1777698206270,45.28,78132.29,0.01,-0.01054,1e-05,2.0161]
[1777698212317,45.27,78132.7,0.01,-0.01052,1e-05,2.01332]
[1777698217632,45.27,78128.85,0.01,-0.01055,1e-05,2.01806]
[1777698220705,45.27,78128.85,0.01,-0.01055,1e-05,2.01793]
[1777698221187,45.27,78128.85,0.01,-0.01055,1e-05,2.01793]
[1777698221194,45.27,78128.66,0.01,-0.01055,1e-05,2.01782]
[1777698221884,45.27,78128.66,0.01,-0.01055,1e-05,2.01782]
[1777698221985,45.27,78128.66,0.01,-0.01055,1e-05,2.01769]
[1777698227702,45.26,78124.05,0.01,-0.01058,1e-05,2.02353]
[1777698228705,45.26,78124.05,0.01,-0.01058,1e-05,2.02353]
[1777698228807,45.26,78124.99,0.01,-0.01058,1e-05,2.02208]
[1777698230038,45.26,78124.99,0.01,-0.01058,1e-05,2.02208]
[1777698230139,45.26,78125.95,0.01,-0.01057,1e-05,2.02049]
[1777698230751,45.26,78125.95,0.01,-0.01057,1e-05,2.02049]
[1777698230819,45.26,78125.95,0.01,-0.01057,1e-05,2.02037]
[1777698234855,45.27,78127.38,0.01,-0.01056,1e-05,2.01943]
[1777698234885,45.27,78109.79,0.01,-0.01072,1e-05,2.04516]
[1777698237846,45.27,78109.79,0.01,-0.01072,1e-05,2.04516]
[1777698237857,45.27,78110.16,0.01,-0.01071,1e-05,2.04411]
[1777698238408,45.27,78110.16,0.01,-0.01071,1e-05,2.04411]
[1777698238499,45.27,78110.16,0.01,-0.01071,1e-05,2.04411]
[1777698243534,45.26,78111.18,0.01,-0.0107,1e-05,2.04179]
[1777698248569,45.26,78112.9,0.01,-0.01068,1e-05,2.03849]
[1777698253604,45.26,78111.46,0.01,-0.01068,1e-05,2.03964]
[1777698258060,45.25,78111.68,0.01,-0.01068,1e-05,2.03879]
[1777698258125,45.25,78111.87,0.01,-0.01067,1e-05,2.03816]
[1777698263678,45.25,78113.05,0.01,-0.01066,1e-05,2.03561]
[1777698268714,45.25,78113.53,0.01,-0.01065,1e-05,2.03406]
[1777698273749,45.24,78113.93,0.01,-0.01063,1e-05,2.03122]
[1777698278787,45.24,78114.52,0.01,-0.01062,1e-05,2.02953]
[1777698284827,45.23,78115.13,0.01,-0.01061,1e-05,2.02767]
[1777698290031,45.23,78115.12,0.01,-0.01061,1e-05,2.02702]
[1777698290122,45.23,78115.38,0.01,-0.0106,1e-05,2.02632]
[1777698290640,45.23,78115.38,0.01,-0.0106,1e-05,2.02632]
[1777698290872,45.23,78115.38,0.01,-0.0106,1e-05,2.02616]
[1777698292066,45.23,78115.38,0.01,-0.0106,1e-05,2.02616]
[1777698292167,45.23,78115.23,0.01,-0.0106,1e-05,2.0262]
[1777698293278,45.23,78115.23,0.01,-0.0106,1e-05,2.0262]
[1777698293379,45.23,78115.21,0.01,-0.0106,1e-05,2.02607]
[1777698298923,45.22,78115.25,0.01,-0.0106,1e-05,2.02503]
[1777698303958,45.22,78114.98,0.01,-0.01059,1e-05,2.02459]
[1777698308995,45.22,78113.73,0.01,-0.0106,1e-05,2.02552]
[1777698314030,45.21,78114.65,0.01,-0.01059,1e-05,2.02342]
[1777698319064,45.21,78114.91,0.01,-0.01058,1e-05,2.02241]
[1777698320071,45.21,78131.0,0.01,-0.01044,1e-05,1.99969]
[1777698325105,45.21,78134.68,0.01,-0.01041,1e-05,1.99406]
[1777698330141,45.2,78125.71,0.01,-0.01048,1e-05,2.00595]
[1777698335175,45.2,78123.66,0.01,-0.01049,1e-05,2.00677]
[1777698340211,45.2,78126.97,0.01,-0.01045,1e-05,2.00152]
[1777698345247,45.2,78129.85,0.01,-0.01043,1e-05,1.99687]
[1777698350282,45.19,78133.38,0.01,-0.01039,1e-05,1.99138]
[1777698355317,45.19,78132.74,0.01,-0.01039,1e-05,1.99171]
[1777698360352,45.19,78131.2,0.01,-0.0104,1e-05,1.99332]
[1777698365387,45.19,78129.68,0.01,-0.01041,1e-05,1.99496]
[1777698370422,45.18,78128.42,0.01,-0.01042,1e-05,1.99624]
[1777698375457,45.18,78129.73,0.01,-0.01041,1e-05,1.994]
[1777698380491,45.18,78129.66,0.01,-0.01041,1e-05,1.9937]
[1777698385527,45.18,78133.07,0.01,-0.01038,1e-05,1.98865]
[1777698390562,45.18,78132.77,0.01,-0.01038,1e-05,1.98875]
[1777698395599,45.18,78132.86,0.01,-0.01037,1e-05,1.98695]
[1777698401641,45.18,78134.31,0.01,-0.01035,1e-05,1.98463]
[1777698406674,45.17,78133.32,0.01,-0.01036,1e-05,1.98575]
[1777698411710,45.17,78134.51,0.01,-0.01035,1e-05,1.9839]
[1777698419041,45.17,78130.05,0.01,-0.01038,1e-05,1.98972]
[1777698429111,45.17,78127.84,0.01,-0.0104,1e-05,1.99235]
[1777698434871,45.17,78126.86,0.01,-0.01041,1e-05,1.9935]
[1777698441920,45.17,78126.43,0.01,-0.01041,1e-05,1.9938]
[1777698446956,45.17,78123.08,0.01,-0.01044,1e-05,1.99823]
[1777698451990,45.17,78122.93,0.01,-0.01043,1e-05,1.99682]
[1777698457025,45.17,78123.21,0.01,-0.01043,1e-05,1.99621]
[1777698462060,45.16,78123.93,0.01,-0.01042,1e-05,1.99497]
[1777698469392,45.16,78122.67,0.01,-0.01043,1e-05,1.99642]
[1777698479462,45.16,78123.3,0.01,-0.01042,1e-05,1.99516]
[1777698485221,45.16,78129.49,0.01,-0.01037,1e-05,1.98638]
[1777698490255,45.16,78135.19,0.01,-0.01032,1e-05,1.97842]
[1777698495291,45.16,78138.84,0.01,-0.01029,1e-05,1.9733]
[1777698500326,45.16,78140.71,0.01,-0.01027,1e-05,1.97064]
[1777698505362,45.16,78142.62,0.01,-0.01025,1e-05,1.96792]
[1777698510395,45.16,78143.58,0.01,-0.01025,1e-05,1.9665]
[1777698515432,45.16,78144.74,0.01,-0.01023,1e-05,1.96344]
[1777698520466,45.16,78144.81,0.01,-0.01023,1e-05,1.96324]
[1777698525501,45.16,78145.02,0.01,-0.01022,1e-05,1.96285]
[1777698530536,45.16,78145.12,0.01,-0.01022,1e-05,1.9626]
[1777698535570,45.16,78145.06,0.01,-0.01022,1e-05,1.96257]
[1777698540606,45.16,78145.12,0.01,-0.01022,1e-05,1.96237]
[1777698545641,45.16,78145.01,0.01,-0.01022,1e-05,1.96241]
[1777698553698,45.15,78145.04,0.01,-0.01022,1e-05,1.96217]
[1777698560024,45.15,78145.09,0.01,-0.01022,1e-05,1.96196]
[1777698565783,45.15,78145.18,0.01,-0.01022,1e-05,1.9617]
[1777698570818,45.15,78144.87,0.01,-0.01022,1e-05,1.962]
[1777698575853,45.15,78145.4,0.01,-0.01021,1e-05,1.9598]
[1777698580187,45.15,78145.86,0.01,-0.0102,1e-05,1.95911]
[1777698580285,45.15,78146.15,0.01,-0.0102,1e-05,1.95867]
[1777698582028,45.15,78146.15,0.01,-0.0102,1e-05,1.95867]
[1777698582106,45.15,78138.48,0.01,-0.01026,1e-05,1.96917]
[1777698584919,45.15,78119.02,0.01,-0.01043,1e-05,1.99592]
[1777698587146,45.15,78113.64,0.01,-0.01047,1e-05,2.00331]
[1777698587164,45.15,78109.24,0.01,-0.01051,1e-05,2.00923]
[1777698592973,45.15,78113.34,0.01,-0.01047,1e-05,2.00293]
[1777698598008,45.14,78113.24,0.01,-0.01047,1e-05,2.00248]
[1777698603043,45.14,78113.23,0.01,-0.01046,1e-05,2.00191]
[1777698610377,45.14,78113.98,0.01,-0.01045,1e-05,1.99994]
[1777698616135,45.14,78114.81,0.01,-0.01044,1e-05,1.99823]
[1777698621172,45.13,78128.69,0.01,-0.01032,1e-05,1.97855]
[1777698626205,45.13,78131.17,0.01,-0.0103,1e-05,1.97471]
[1777698627246,45.13,78131.17,0.01,-0.0103,1e-05,1.97471]
[1777698627247,45.13,78127.78,0.01,-0.01033,1e-05,1.9793]
[1777698629234,45.13,78080.91,0.01,-0.01073,1e-05,2.04468]
[1777698630026,45.13,78080.91,0.01,-0.01073,1e-05,2.04468]
[1777698630520,45.13,78074.38,0.01,-0.01079,1e-05,2.0547]
[1777698636285,45.15,78074.52,0.01,-0.01081,1e-05,2.05784]
[1777698636807,45.15,78074.52,0.01,-0.01081,1e-05,2.05784]
[1777698637292,45.16,78074.88,0.01,-0.01081,1e-05,2.05828]
[1777698642329,45.15,78076.23,0.01,-0.01079,1e-05,2.05518]
[1777698646294,45.15,78077.42,0.01,-0.01078,1e-05,2.05259]
[1777698646396,45.15,78077.57,0.01,-0.01077,1e-05,2.05215]
[1777698651023,45.14,78077.69,0.01,-0.01077,1e-05,2.0511]
[1777698651392,45.14,78077.69,0.01,-0.01077,1e-05,2.0511]
[1777698651758,45.14,78077.69,0.01,-0.01077,1e-05,2.0511]
[1777698651859,45.14,78077.69,0.01,-0.01077,1e-05,2.05088]
[1777698660731,45.14,78078.0,0.01,-0.01075,1e-05,2.04849]
[1777698666495,45.13,78079.47,0.01,-0.01073,1e-05,2.04515]
[1777698671530,45.13,78080.83,0.01,-0.01071,1e-05,2.04223]
[1777698676564,45.12,78078.05,0.01,-0.01073,1e-05,2.04523]
[1777698680972,45.12,78076.87,0.01,-0.01074,1e-05,2.04616]
[1777698681600,45.12,78081.28,0.01,-0.0107,1e-05,2.03974]
[1777698686634,45.11,78085.44,0.01,-0.01066,1e-05,2.03306]
[1777698688556,45.11,78085.44,0.01,-0.01066,1e-05,2.03306]
[1777698688650,45.11,78085.29,0.01,-0.01066,1e-05,2.03296]
[1777698689636,45.11,78085.29,0.01,-0.01066,1e-05,2.03296]
[1777698689662,45.11,78064.83,0.01,-0.01083,1e-05,2.06183]
[1777698690991,45.11,78064.83,0.01,-0.01083,1e-05,2.06162]
[1777698691672,45.11,78062.99,0.01,-0.01084,1e-05,2.06262]
[1777698696708,45.11,78063.82,0.01,-0.01083,1e-05,2.06035]
[1777698701742,45.1,78064.83,0.01,-0.01081,1e-05,2.05783]
[1777698704382,45.1,78065.11,0.01,-0.01081,1e-05,2.05699]
[1777698704763,45.1,78059.86,0.01,-0.01085,1e-05,2.06426]
[1777698709798,45.09,78061.55,0.01,-0.01083,1e-05,2.0607]
[1777698714832,45.09,78063.17,0.01,-0.01081,1e-05,2.05727]
[1777698721167,45.08,78071.74,0.01,-0.01073,1e-05,2.04383]
[1777698723851,45.08,78074.81,0.01,-0.0107,1e-05,2.03908]
[1777698723951,45.08,78078.15,0.01,-0.01067,1e-05,2.03417]
[1777698729939,45.08,78080.86,0.01,-0.01064,1e-05,2.02926]
[1777698733508,45.08,78081.75,0.01,-0.01063,1e-05,2.02765]
[1777698733609,45.07,78084.57,0.01,-0.0106,1e-05,2.02334]
[1777698739004,45.07,78087.43,0.01,-0.01057,1e-05,2.0185]
[1777698746054,45.08,78087.86,0.01,-0.01058,1e-05,2.02009]
[1777698751379,45.09,78089.53,0.01,-0.01057,1e-05,2.01885]
[1777698754306,45.09,78089.42,0.01,-0.01058,1e-05,2.02]
[1777698754365,45.1,78071.78,0.01,-0.01074,1e-05,2.04542]
[1777698761450,45.09,78070.57,0.01,-0.01074,1e-05,2.04553]
[1777698767200,45.09,78072.59,0.01,-0.01071,1e-05,2.04165]
[1777698772236,45.08,78071.88,0.01,-0.01071,1e-05,2.04168]
[1777698777272,45.08,78065.97,0.01,-0.01076,1e-05,2.04911]
[1777698777900,45.08,78065.97,0.01,-0.01076,1e-05,2.04911]
[1777698778625,45.08,78065.97,0.01,-0.01076,1e-05,2.04911]
[1777698778726,45.08,78048.07,0.01,-0.01091,1e-05,2.07424]
[1777698783378,45.07,78047.16,0.01,-0.01092,1e-05,2.07479]
[1777698783418,45.07,78038.97,0.01,-0.01099,1e-05,2.08633]
[1777698789359,45.06,78038.96,0.01,-0.01098,1e-05,2.08469]
[1777698794393,45.06,78037.23,0.01,-0.01099,1e-05,2.0858]
[1777698799431,45.05,78036.54,0.01,-0.01098,1e-05,2.08538]
[1777698804466,45.05,78034.82,0.01,-0.01099,1e-05,2.08642]
[1777698808151,45.04,78034.29,0.01,-0.01099,1e-05,2.08631]
[1777698808494,45.04,78034.22,0.01,-0.01099,1e-05,2.08611]
[1777698811121,45.04,78034.35,0.01,-0.01098,1e-05,2.08534]
[1777698811801,45.04,78034.48,0.01,-0.01097,1e-05,2.08313]
[1777698811960,45.04,78034.48,0.01,-0.01097,1e-05,2.08313]
[1777698813528,45.03,78034.48,0.01,-0.01097,1e-05,2.08254]
[1777698818563,45.03,78033.85,0.01,-0.01097,1e-05,2.08228]
[1777698823599,45.02,78035.58,0.01,-0.01094,1e-05,2.07805]
[1777698828634,45.02,78037.49,0.01,-0.01092,1e-05,2.07386]
[1777698833236,45.01,78038.72,0.01,-0.0109,1e-05,2.07097]
[1777698833914,45.01,78038.72,0.01,-0.0109,1e-05,2.07097]
[1777698833679,45.01,78040.23,0.01,-0.01088,1e-05,2.06852]
[1777698834598,45.01,78040.23,0.01,-0.01088,1e-05,2.06852]
[1777698839711,45.0,78044.35,0.01,-0.01084,1e-05,2.06104]
[1777698844746,45.0,78043.62,0.01,-0.01084,1e-05,2.0608]
[1777698849783,44.99,78042.96,0.01,-0.01083,1e-05,2.06047]
[1777698854817,44.99,78043.18,0.01,-0.01082,1e-05,2.05889]
[1777698859852,44.98,78041.84,0.01,-0.01083,1e-05,2.05958]
[1777698864890,44.98,78040.7,0.01,-0.01083,1e-05,2.06001]
[1777698869922,44.97,78040.28,0.01,-0.01083,1e-05,2.05945]
[1777698874958,44.97,78040.58,0.01,-0.01081,1e-05,2.05646]
[1777698879992,44.96,78042.9,0.01,-0.01078,1e-05,2.0521]
[1777698886034,44.96,78043.62,0.01,-0.01077,1e-05,2.04985]
[1777698891068,44.95,78045.75,0.01,-0.01075,1e-05,2.04584]
[1777698897110,44.95,78046.35,0.01,-0.01073,1e-05,2.04385]
[1777698902436,44.94,78050.95,0.01,-0.01069,1e-05,2.03638]
[1777698908189,44.94,78053.57,0.01,-0.01066,1e-05,2.03165]
[1777698914252,44.94,78053.73,0.01,-0.01065,1e-05,2.03045]
[1777698919266,44.93,78055.58,0.01,-0.01063,1e-05,2.02702]
[1777698924301,44.93,78057.13,0.01,-0.01061,1e-05,2.02404]
[1777698925138,44.93,78057.13,0.01,-0.01061,1e-05,2.02404]
[1777698925310,44.93,78054.98,0.01,-0.01063,1e-05,2.02693]
[1777698930343,44.93,78056.25,0.01,-0.01061,1e-05,2.02432]
[1777698935378,44.92,78062.46,0.01,-0.01055,1e-05,2.01338]
[1777698940414,44.92,78060.87,0.01,-0.01056,1e-05,2.01489]
[1777698946455,44.92,78059.85,0.01,-0.01056,1e-05,2.01542]
[1777698951493,44.91,78061.28,0.01,-0.01054,1e-05,2.01265]
[1777698957535,44.91,78062.23,0.01,-0.01053,1e-05,2.01042]
[1777698962856,44.9,78055.99,0.01,-0.01058,1e-05,2.01831]
[1777698968612,44.9,78056.21,0.01,-0.01057,1e-05,2.01715]
[1777698973646,44.9,78058.62,0.01,-0.01055,1e-05,2.01286]
[1777698979691,44.89,78058.8,0.01,-0.01054,1e-05,2.01155]
[1777698984724,44.89,78061.03,0.01,-0.01051,1e-05,2.00734]
[1777698991773,44.88,78061.48,0.01,-0.01049,1e-05,2.00405]
[1777698996811,44.88,78071.06,0.01,-0.01041,1e-05,1.98981]
[1777699001843,44.88,78068.5,0.01,-0.01042,1e-05,1.99262]
[1777699006881,44.87,78067.42,0.01,-0.01043,1e-05,1.99338]
[1777699011913,44.87,78066.59,0.01,-0.01043,1e-05,1.99382]
[1777699016948,44.87,78065.75,0.01,-0.01044,1e-05,1.99429]
[1777699021984,44.86,78062.45,0.01,-0.01046,1e-05,1.99821]
[1777699028026,44.86,78059.86,0.01,-0.01048,1e-05,2.00096]
[1777699034068,44.86,78059.41,0.01,-0.01047,1e-05,2.00074]
[1777699039103,44.85,78057.5,0.01,-0.01049,1e-05,2.00273]
[1777699044137,44.85,78057.08,0.01,-0.01049,1e-05,2.00264]
[1777699051187,44.85,78058.18,0.01,-0.01046,1e-05,1.99879]
[1777699056222,44.84,78062.27,0.01,-0.01043,1e-05,1.99247]
[1777699061257,44.84,78063.76,0.01,-0.01041,1e-05,1.98982]
[1777699066292,44.84,78065.47,0.01,-0.01039,1e-05,1.98689]
[1777699071326,44.84,78066.03,0.01,-0.01038,1e-05,1.98558]
[1777699076362,44.83,78072.37,0.01,-0.01033,1e-05,1.97625]
[1777699081397,44.83,78073.68,0.01,-0.01031,1e-05,1.97403]
[1777699082979,44.83,78073.68,0.01,-0.01031,1e-05,1.97403]
[1777699083080,44.83,78078.54,0.01,-0.01027,1e-05,1.96715]
[1777699089455,44.85,78078.48,0.01,-0.01029,1e-05,1.97073]
[1777699094490,44.86,78078.05,0.01,-0.01031,1e-05,1.97359]
[1777699101540,44.87,78077.87,0.01,-0.01034,1e-05,1.97794]
[1777699106576,44.89,78075.69,0.01,-0.01037,1e-05,1.98388]
[1777699111610,44.9,78075.09,0.01,-0.01039,1e-05,1.98621]
[1777699116645,44.91,78073.84,0.01,-0.01042,1e-05,1.99082]
[1777699121680,44.92,78076.04,0.01,-0.01041,1e-05,1.99063]
[1777699126715,44.94,78079.51,0.01,-0.0104,1e-05,1.98866]
[1777699128621,44.94,78080.7,0.01,-0.0104,1e-05,1.98758]
[1777699128730,44.94,78081.74,0.01,-0.01039,1e-05,1.98607]
[1777699129892,44.94,78081.74,0.01,-0.01039,1e-05,1.98607]
[1777699129989,44.94,78081.23,0.01,-0.01039,1e-05,1.98664]
[1777699135778,44.94,78082.43,0.01,-0.01038,1e-05,1.98464]
[1777699140813,44.94,78080.76,0.01,-0.01039,1e-05,1.98661]
[1777699145850,44.93,78082.25,0.01,-0.01037,1e-05,1.98419]
[1777699150884,44.93,78080.82,0.01,-0.01038,1e-05,1.98583]
[1777699156926,44.93,78081.32,0.01,-0.01038,1e-05,1.98465]
[1777699161961,44.93,78078.21,0.01,-0.0104,1e-05,1.98862]
[1777699166996,44.93,78078.06,0.01,-0.0104,1e-05,1.98846]
[1777699174044,44.92,78074.11,0.01,-0.01042,1e-05,1.99202]
[1777699179079,44.92,78073.77,0.01,-0.01042,1e-05,1.99207]
[1777699184114,44.92,78070.6,0.01,-0.01045,1e-05,1.99607]
[1777699189150,44.92,78070.13,0.01,-0.01045,1e-05,1.99632]
[1777699194189,44.92,78068.67,0.01,-0.01046,1e-05,1.99799]
[1777699194815,44.92,78068.67,0.01,-0.01046,1e-05,1.99799]
[1777699194906,44.92,78068.85,0.01,-0.01046,1e-05,1.99774]
[1777699196253,44.92,78068.85,0.01,-0.01046,1e-05,1.99774]
[1777699196271,44.92,78031.79,0.01,-0.01078,1e-05,2.05009]
[1777699198213,44.92,78009.68,0.01,-0.01098,1e-05,2.0822]
[1777699199096,44.92,78009.68,0.01,-0.01098,1e-05,2.0822]
[1777699199220,44.92,78008.94,0.01,-0.01098,1e-05,2.08305]
[1777699199696,44.92,78008.94,0.01,-0.01098,1e-05,2.08305]
[1777699200227,44.92,78008.83,0.01,-0.01098,1e-05,2.08299]
[1777699205262,44.91,78016.45,0.01,-0.01091,1e-05,2.07095]
[1777699210297,44.91,78017.66,0.01,-0.01089,1e-05,2.06815]
[1777699215332,44.9,78017.74,0.01,-0.01089,1e-05,2.06702]
[1777699220367,44.9,78019.28,0.01,-0.01087,1e-05,2.0638]
[1777699226410,44.89,78018.7,0.01,-0.01086,1e-05,2.06348]
[1777699231443,44.89,78019.0,0.01,-0.01085,1e-05,2.06068]
[1777699236480,44.89,78019.66,0.01,-0.01084,1e-05,2.05882]
[1777699241514,44.88,78020.15,0.01,-0.01083,1e-05,2.0572]
[1777699246550,44.88,78019.59,0.01,-0.01083,1e-05,2.05707]
[1777699251585,44.88,78020.04,0.01,-0.01082,1e-05,2.05551]
[1777699259643,44.87,78020.56,0.01,-0.0108,1e-05,2.05334]
[1777699264966,44.87,78021.46,0.01,-0.01079,1e-05,2.05119]
[1777699270720,44.86,78006.25,0.01,-0.01092,1e-05,2.07202]
[1777699275757,44.86,78006.82,0.01,-0.01091,1e-05,2.07016]
[1777699280792,44.85,78008.37,0.01,-0.01089,1e-05,2.0669]
[1777699285826,44.85,78008.77,0.01,-0.01088,1e-05,2.0653]
[1777699288998,44.85,78010.39,0.01,-0.01086,1e-05,2.06255]
[1777699289030,44.85,78011.14,0.01,-0.01085,1e-05,2.06127]
[1777699290290,44.85,78011.14,0.01,-0.01085,1e-05,2.06127]
[1777699290349,44.84,78011.14,0.01,-0.01085,1e-05,2.06086]
[1777699295895,44.84,78019.54,0.01,-0.01076,1e-05,2.04644]
[1777699300931,44.84,78021.21,0.01,-0.01074,1e-05,2.04315]
[1777699307980,44.83,78023.02,0.01,-0.01072,1e-05,2.03931]
[1777699313015,44.83,78023.04,0.01,-0.01071,1e-05,2.03838]
[1777699318051,44.82,78023.11,0.01,-0.01071,1e-05,2.03737]
[1777699323085,44.82,78023.79,0.01,-0.0107,1e-05,2.03548]
[1777699328121,44.82,78026.06,0.01,-0.01067,1e-05,2.03135]
[1777699334163,44.81,78026.18,0.01,-0.01066,1e-05,2.02994]
[1777699339202,44.81,78026.43,0.01,-0.01066,1e-05,2.0287]
[1777699344234,44.8,78026.64,0.01,-0.01065,1e-05,2.02751]
[1777699349268,44.8,78036.93,0.01,-0.01055,1e-05,2.01215]
[1777699354304,44.8,78041.08,0.01,-0.01051,1e-05,2.00418]
[1777699361353,44.79,78039.65,0.01,-0.01051,1e-05,2.00524]
[1777699366388,44.79,78036.75,0.01,-0.01053,1e-05,2.00866]
[1777699371425,44.79,78037.8,0.01,-0.01052,1e-05,2.00655]
[1777699377466,44.78,78037.3,0.01,-0.01052,1e-05,2.00651]
[1777699382500,44.78,78036.82,0.01,-0.01052,1e-05,2.00656]
[1777699387535,44.78,78036.42,0.01,-0.01052,1e-05,2.00649]
[1777699392570,44.78,78037.03,0.01,-0.01051,1e-05,2.005]
[1777699397605,44.77,78036.11,0.01,-0.01052,1e-05,2.00567]
[1777699402640,44.77,78038.13,0.01,-0.0105,1e-05,2.0022]
[1777699407674,44.77,78037.1,0.01,-0.0105,1e-05,2.00303]
[1777699412710,44.76,78036.39,0.01,-0.0105,1e-05,2.00204]
[1777699417745,44.76,78035.74,0.01,-0.0105,1e-05,2.00238]
[1777699422780,44.76,78036.02,0.01,-0.01049,1e-05,2.00145]
[1777699427815,44.76,78035.98,0.01,-0.01049,1e-05,2.00098]
[1777699432851,44.76,78035.69,0.01,-0.01049,1e-05,2.00088]
[1777699440908,44.75,78035.99,0.01,-0.01048,1e-05,1.99968]
[1777699446240,44.75,78034.02,0.01,-0.0105,1e-05,2.00197]
[1777699453998,44.75,78033.32,0.01,-0.0105,1e-05,2.00219]
[1777699459033,44.74,78033.56,0.01,-0.01049,1e-05,2.0014]
[1777699463537,44.74,78033.9,0.01,-0.01049,1e-05,2.00083]
[1777699463617,44.74,78032.34,0.01,-0.0105,1e-05,2.00265]
[1777699469103,44.74,78031.07,0.01,-0.01051,1e-05,2.00395]
[1777699474138,44.74,78029.82,0.01,-0.01051,1e-05,2.00381]
[1777699475884,44.74,78027.65,0.01,-0.01053,1e-05,2.00678]
[1777699476450,44.74,78027.38,0.01,-0.01053,1e-05,2.00695]
[1777699482194,44.74,78027.71,0.01,-0.01052,1e-05,2.00598]
[1777699488236,44.73,78029.03,0.01,-0.01051,1e-05,2.00354]
[1777699493271,44.73,78030.1,0.01,-0.0105,1e-05,2.00157]
[1777699494510,44.73,78030.1,0.01,-0.0105,1e-05,2.00157]
[1777699494600,44.73,78032.27,0.01,-0.01048,1e-05,1.99834]
[1777699496664,44.73,78032.27,0.01,-0.01048,1e-05,1.99834]
[1777699497300,44.73,78033.17,0.01,-0.01047,1e-05,1.99692]
[1777699502335,44.73,78031.95,0.01,-0.01047,1e-05,1.99819]
[1777699507370,44.73,78030.78,0.01,-0.01048,1e-05,1.99944]
[1777699513411,44.72,78030.63,0.01,-0.01048,1e-05,1.99919]
[1777699518453,44.72,78027.74,0.01,-0.0105,1e-05,2.00285]
[1777699524490,44.72,78026.69,0.01,-0.01051,1e-05,2.00377]
[1777699529524,44.72,78027.33,0.01,-0.0105,1e-05,2.00242]
[1777699535568,44.72,78027.49,0.01,-0.01049,1e-05,2.0003]
[1777699540602,44.71,78027.0,0.01,-0.01049,1e-05,2.00058]
[1777699545637,44.71,78026.61,0.01,-0.01049,1e-05,2.00072]
[1777699550672,44.71,78027.15,0.01,-0.01048,1e-05,1.99954]
[1777699555707,44.71,78027.6,0.01,-0.01048,1e-05,1.99848]
[1777699560742,44.71,78028.85,0.01,-0.01047,1e-05,1.99634]
[1777699565778,44.71,78028.46,0.01,-0.01047,1e-05,1.99651]
[1777699571822,44.7,78028.72,0.01,-0.01046,1e-05,1.99571]
[1777699577151,44.7,78028.86,0.01,-0.01046,1e-05,1.99517]
[1777699582898,44.7,78028.96,0.01,-0.01045,1e-05,1.99462]
[1777699587933,44.7,78032.52,0.01,-0.01042,1e-05,1.98929]
[1777699593974,44.7,78031.85,0.01,-0.01042,1e-05,1.98848]
[1777699599011,44.7,78031.48,0.01,-0.01042,1e-05,1.98873]
[1777699605056,44.69,78030.32,0.01,-0.01043,1e-05,1.99003]
[1777699610091,44.69,78028.85,0.01,-0.01044,1e-05,1.99183]
[1777699615125,44.69,78028.19,0.01,-0.01044,1e-05,1.99246]
[1777699620161,44.69,78028.31,0.01,-0.01044,1e-05,1.99201]
[1777699626203,44.69,78028.36,0.01,-0.01044,1e-05,1.99161]
[1777699633250,44.69,78028.5,0.01,-0.01043,1e-05,1.99104]
[1777699641308,44.69,78028.4,0.01,-0.01043,1e-05,1.99076]
[1777699646342,44.69,78028.8,0.01,-0.01043,1e-05,1.98994]
[1777699651377,44.68,78028.36,0.01,-0.01042,1e-05,1.9889]
[1777699656412,44.68,78028.51,0.01,-0.01042,1e-05,1.9884]
[1777699661447,44.68,78028.53,0.01,-0.01042,1e-05,1.98807]
[1777699666482,44.68,78028.43,0.01,-0.01042,1e-05,1.98789]
[1777699671517,44.68,78027.81,0.01,-0.01042,1e-05,1.98836]
[1777699676552,44.68,78028.16,0.01,-0.01042,1e-05,1.98753]
[1777699681587,44.68,78028.13,0.01,-0.01041,1e-05,1.98723]
[1777699686622,44.67,78025.57,0.01,-0.01043,1e-05,1.99049]
[1777699691657,44.67,78025.57,0.01,-0.01043,1e-05,1.99015]
[1777699696692,44.67,78023.17,0.01,-0.01045,1e-05,1.99313]
[1777699701727,44.67,78024.35,0.01,-0.01044,1e-05,1.99106]
[1777699706762,44.67,78027.57,0.01,-0.01041,1e-05,1.98615]
[1777699713811,44.67,78027.61,0.01,-0.0104,1e-05,1.98415]
[1777699720859,44.66,78027.9,0.01,-0.01039,1e-05,1.9832]
[1777699725895,44.66,78027.94,0.01,-0.01039,1e-05,1.98275]
[1777699732944,44.66,78027.1,0.01,-0.01039,1e-05,1.98337]
[1777699738273,44.66,78027.34,0.01,-0.01039,1e-05,1.98264]
[1777699745029,44.65,78027.51,0.01,-0.01038,1e-05,1.98191]
[1777699750063,44.65,78027.43,0.01,-0.01038,1e-05,1.98171]
[1777699754090,44.65,78046.61,0.01,-0.01022,1e-05,1.95481]
[1777699759126,44.65,78052.98,0.01,-0.01016,1e-05,1.94603]
[1777699764162,44.65,78052.11,0.01,-0.01017,1e-05,1.94729]
[1777699769197,44.65,78053.76,0.01,-0.01016,1e-05,1.9451]
[1777699774235,44.65,78053.98,0.01,-0.01015,1e-05,1.94354]
[1777699779269,44.65,78053.98,0.01,-0.01015,1e-05,1.94367]
[1777699784305,44.66,78055.33,0.01,-0.01014,1e-05,1.94195]
[1777699789339,44.66,78054.24,0.01,-0.01015,1e-05,1.94361]
[1777699794374,44.66,78053.12,0.01,-0.01016,1e-05,1.94533]
[1777699799409,44.66,78051.29,0.01,-0.01018,1e-05,1.94804]
[1777699804444,44.66,78050.46,0.01,-0.01019,1e-05,1.94937]
[1777699809478,44.66,78049.97,0.01,-0.01019,1e-05,1.95025]
[1777699814514,44.66,78052.39,0.01,-0.01017,1e-05,1.94713]
[1777699820561,44.66,78054.85,0.01,-0.01015,1e-05,1.944]
[1777699825595,44.66,78056.99,0.01,-0.01014,1e-05,1.94128]
[1777699830629,44.66,78059.02,0.01,-0.01012,1e-05,1.93871]
[1777699835664,44.66,78060.74,0.01,-0.0101,1e-05,1.93523]
[1777699840701,44.67,78062.18,0.01,-0.01009,1e-05,1.93351]
[1777699849044,44.67,78063.39,0.01,-0.01008,1e-05,1.93231]
[1777699854802,44.67,78065.81,0.01,-0.01006,1e-05,1.9293]
[1777699859837,44.67,78066.25,0.01,-0.01006,1e-05,1.92897]
[1777699864872,44.67,78066.64,0.01,-0.01006,1e-05,1.92869]
[1777699871921,44.67,78071.58,0.01,-0.01002,1e-05,1.92235]
[1777699876956,44.67,78078.44,0.01,-0.00997,1e-05,1.91333]
[1777699881991,44.68,78087.28,0.01,-0.0099,1e-05,1.90168]
[1777699887028,44.68,78099.31,0.01,-0.0098,1e-05,1.88592]
[1777699892064,44.68,78111.56,0.01,-0.0097,1e-05,1.86872]
[1777699897096,44.68,78113.29,0.01,-0.00969,1e-05,1.86703]
[1777699902131,44.69,78108.49,0.01,-0.00973,1e-05,1.87398]
[1777699907166,44.69,78111.1,0.01,-0.00971,1e-05,1.87099]
[1777699912202,44.69,78118.35,0.01,-0.00966,1e-05,1.86189]
[1777699917236,44.69,78125.22,0.01,-0.00961,1e-05,1.85344]
[1777699922273,44.7,78124.1,0.01,-0.00962,1e-05,1.85564]
[1777699928312,44.7,78124.98,0.01,-0.00962,1e-05,1.8553]
[1777699933348,44.7,78128.99,0.01,-0.00959,1e-05,1.85068]
[1777699938382,44.71,78130.13,0.01,-0.00958,1e-05,1.84986]
[1777699943419,44.71,78136.52,0.01,-0.00954,1e-05,1.84213]
[1777699948455,44.71,78141.31,0.01,-0.0095,1e-05,1.83656]
[1777699953489,44.72,78145.1,0.01,-0.00947,1e-05,1.83105]
[1777699958526,44.72,78149.03,0.01,-0.00944,1e-05,1.82671]
[1777699963560,44.72,78154.42,0.01,-0.00941,1e-05,1.82052]
[1777699968595,44.73,78153.86,0.01,-0.00942,1e-05,1.82213]
[1777699973630,44.73,78154.76,0.01,-0.00942,1e-05,1.82183]
[1777699979964,44.74,78144.45,0.01,-0.0095,1e-05,1.8364]
[1777699985714,44.74,78139.6,0.01,-0.00955,1e-05,1.8435]
[1777699990749,44.74,78137.46,0.01,-0.00957,1e-05,1.84705]
[1777699995786,44.75,78138.44,0.01,-0.00956,1e-05,1.84649]
[1777700003842,44.75,78139.9,0.01,-0.00956,1e-05,1.84572]
[1777700010173,44.76,78136.59,0.01,-0.00959,1e-05,1.8511]
[1777700015926,44.76,78135.27,0.01,-0.0096,1e-05,1.85237]
[1777700020960,44.76,78134.3,0.01,-0.00961,1e-05,1.85438]
[1777700030026,44.77,78132.59,0.01,-0.00963,1e-05,1.85793]
[1777700035059,44.77,78135.75,0.01,-0.00961,1e-05,1.85448]
[1777700040097,44.78,78135.36,0.01,-0.00962,1e-05,1.85577]
[1777700045130,44.78,78135.26,0.01,-0.00963,1e-05,1.85667]
[1777700050164,44.78,78130.07,0.01,-0.00967,1e-05,1.86426]
[1777700055200,44.79,78127.29,0.01,-0.0097,1e-05,1.86864]
[1777700060235,44.79,78117.43,0.01,-0.00978,1e-05,1.88232]
[1777700065270,44.79,78121.74,0.01,-0.00975,1e-05,1.87709]
[1777700070304,44.79,78124.57,0.01,-0.00973,1e-05,1.87383]
[1777700075339,44.79,78127.63,0.01,-0.0097,1e-05,1.86894]
[1777700080664,44.8,78133.97,0.01,-0.00965,1e-05,1.86106]
[1777700086416,44.8,78135.44,0.01,-0.00965,1e-05,1.85976]
[1777700091452,44.8,78137.07,0.01,-0.00964,1e-05,1.85814]
[1777700096486,44.8,78138.7,0.01,-0.00963,1e-05,1.85651]
[1777700101522,44.81,78139.64,0.01,-0.00962,1e-05,1.85579]
[1777700107563,44.81,78140.33,0.01,-0.00962,1e-05,1.85549]
[1777700112598,44.81,78138.52,0.01,-0.00964,1e-05,1.85837]
[1777700118640,44.81,78138.25,0.01,-0.00964,1e-05,1.85928]
[1777700124682,44.82,78138.7,0.01,-0.00964,1e-05,1.85923]
[1777700131014,44.82,78140.19,0.01,-0.00963,1e-05,1.85656]
[1777700139792,44.82,78141.25,0.01,-0.00962,1e-05,1.85591]
[1777700144828,44.82,78140.87,0.01,-0.00963,1e-05,1.85688]
[1777700149862,44.83,78140.88,0.01,-0.00963,1e-05,1.85732]
[1777700156911,44.83,78140.95,0.01,-0.00963,1e-05,1.85786]
[1777700161946,44.83,78141.09,0.01,-0.00964,1e-05,1.85813]
[1777700166982,44.83,78141.29,0.01,-0.00964,1e-05,1.85831]
[1777700173023,44.84,78142.13,0.01,-0.00963,1e-05,1.85782]
[1777700179065,44.84,78142.35,0.01,-0.00964,1e-05,1.85806]
[1777700184100,44.84,78142.45,0.01,-0.00964,1e-05,1.85837]
[1777700191434,44.84,78142.36,0.01,-0.00963,1e-05,1.85776]
[1777700197191,44.85,78142.46,0.01,-0.00964,1e-05,1.85815]
[1777700203233,44.85,78142.58,0.01,-0.00964,1e-05,1.85852]
[1777700208268,44.85,78148.65,0.01,-0.00959,1e-05,1.851]
[1777700213303,44.85,78147.91,0.01,-0.0096,1e-05,1.85246]
[1777700218338,44.85,78147.26,0.01,-0.00961,1e-05,1.85379]
[1777700226394,44.86,78147.11,0.01,-0.00962,1e-05,1.85472]
[1777700231428,44.86,78156.64,0.01,-0.00954,1e-05,1.84267]
[1777700236465,44.86,78158.32,0.01,-0.00953,1e-05,1.84106]
[1777700241499,44.87,78156.97,0.01,-0.00955,1e-05,1.84341]
[1777700246534,44.87,78153.82,0.01,-0.00958,1e-05,1.84813]
[1777700251854,44.87,78149.97,0.01,-0.0096,1e-05,1.85245]
[1777700261924,44.88,78141.74,0.01,-0.00968,1e-05,1.8645]
[1777700267681,44.88,78138.48,0.01,-0.00971,1e-05,1.8695]
[1777700272716,44.88,78136.36,0.01,-0.00973,1e-05,1.87288]
[1777700277753,44.88,78135.0,0.01,-0.00974,1e-05,1.87526]
[1777700282788,44.89,78134.46,0.01,-0.00975,1e-05,1.87654]
[1777700288831,44.89,78132.54,0.01,-0.00977,1e-05,1.87976]
[1777700293865,44.89,78134.07,0.01,-0.00976,1e-05,1.87829]
[1777700298900,44.89,78134.66,0.01,-0.00976,1e-05,1.87806]
[1777700303935,44.9,78134.0,0.01,-0.00977,1e-05,1.87949]
[1777700308970,44.9,78133.8,0.01,-0.00977,1e-05,1.8803]
[1777700315028,44.9,78134.97,0.01,-0.00976,1e-05,1.87804]
[1777700321062,44.91,78141.66,0.01,-0.00971,1e-05,1.86983]
[1777700326095,44.91,78142.48,0.01,-0.00971,1e-05,1.86934]
[1777700331130,44.91,78142.99,0.01,-0.00971,1e-05,1.86924]
[1777700336165,44.91,78152.45,0.01,-0.00963,1e-05,1.85731]
[1777700341200,44.92,78159.09,0.01,-0.00958,1e-05,1.84924]
[1777700346239,44.92,78160.97,0.01,-0.00957,1e-05,1.84761]
[1777700351270,44.92,78161.75,0.01,-0.00957,1e-05,1.84734]
[1777700356306,44.93,78162.22,0.01,-0.00957,1e-05,1.84751]
[1777700361340,44.93,78163.12,0.01,-0.00957,1e-05,1.84714]
[1777700367382,44.94,78165.91,0.01,-0.00956,1e-05,1.84449]
[1777700372417,44.94,78169.45,0.01,-0.00953,1e-05,1.83934]
[1777700377452,44.94,78168.61,0.01,-0.00954,1e-05,1.84121]
[1777700382487,44.95,78169.81,0.01,-0.00953,1e-05,1.84036]
[1777700387522,44.95,78171.59,0.01,-0.00952,1e-05,1.83873]
[1777700392557,44.95,78172.21,0.01,-0.00952,1e-05,1.83858]
[1777700398601,44.96,78172.81,0.01,-0.00952,1e-05,1.83856]
[1777700403661,44.96,78172.15,0.01,-0.00953,1e-05,1.84003]
[1777700409676,44.96,78172.54,0.01,-0.00953,1e-05,1.84022]
[1777700415719,44.96,78173.29,0.01,-0.00953,1e-05,1.84001]
[1777700420753,44.97,78177.3,0.01,-0.0095,1e-05,1.83547]
[1777700425788,44.97,78174.26,0.01,-0.00953,1e-05,1.8402]
[1777700430823,44.97,78176.18,0.01,-0.00952,1e-05,1.83835]
[1777700435858,44.98,78177.83,0.01,-0.0095,1e-05,1.83557]
[1777700441899,44.98,78179.0,0.01,-0.0095,1e-05,1.83494]
[1777700447944,44.99,78179.87,0.01,-0.0095,1e-05,1.83475]
[1777700453265,44.99,78180.5,0.01,-0.0095,1e-05,1.83475]
[1777700459020,44.99,78182.16,0.01,-0.00949,1e-05,1.83357]
[1777700464055,45.0,78182.13,0.01,-0.0095,1e-05,1.83447]
[1777700470096,45.0,78181.74,0.01,-0.00951,1e-05,1.83601]
[1777700475132,45.01,78181.9,0.01,-0.00951,1e-05,1.83666]
[1777700480167,45.01,78182.26,0.01,-0.00951,1e-05,1.83706]
[1777700485201,45.01,78180.35,0.01,-0.00953,1e-05,1.84041]
[1777700490237,45.02,78180.79,0.01,-0.00953,1e-05,1.84068]
[1777700498293,45.02,78181.44,0.01,-0.00953,1e-05,1.83988]
[1777700503620,45.03,78180.98,0.01,-0.00954,1e-05,1.84151]
[1777700509372,45.03,78182.19,0.01,-0.00953,1e-05,1.84077]
[1777700514406,45.04,78182.26,0.01,-0.00954,1e-05,1.8417]
[1777700521455,45.04,78182.43,0.01,-0.00955,1e-05,1.84266]
[1777700526489,45.05,78181.41,0.01,-0.00956,1e-05,1.84481]
[1777700532530,45.05,78181.57,0.01,-0.00956,1e-05,1.84557]
[1777700537566,45.05,78181.88,0.01,-0.00957,1e-05,1.84597]
[1777700543608,45.06,78182.68,0.01,-0.00956,1e-05,1.84589]
[1777700552671,45.07,78182.84,0.01,-0.00957,1e-05,1.84579]
[1777700561733,45.07,78182.91,0.01,-0.00957,1e-05,1.84713]
[1777700568783,45.08,78184.39,0.01,-0.00957,1e-05,1.84631]
[1777700573819,45.08,78184.62,0.01,-0.00957,1e-05,1.8468]
[1777700578852,45.08,78184.21,0.01,-0.00958,1e-05,1.84812]
[1777700584184,45.09,78184.04,0.01,-0.00958,1e-05,1.84912]
[1777700589930,45.09,78183.89,0.01,-0.00959,1e-05,1.85024]
[1777700594964,45.1,78183.95,0.01,-0.0096,1e-05,1.85092]
[1777700601007,45.1,78183.85,0.01,-0.0096,1e-05,1.85196]
[1777700606042,45.1,78184.06,0.01,-0.0096,1e-05,1.85243]
[1777700613091,45.11,78183.29,0.01,-0.00961,1e-05,1.85315]
[1777700619133,45.11,78184.09,0.01,-0.00961,1e-05,1.85298]
[1777700624467,45.11,78184.56,0.01,-0.00961,1e-05,1.85309]
[1777700630211,45.12,78184.11,0.01,-0.00962,1e-05,1.85455]
[1777700635245,45.12,78184.15,0.01,-0.00962,1e-05,1.8552]
[1777700640280,45.13,78184.45,0.01,-0.00962,1e-05,1.8555]
[1777700645315,45.13,78182.09,0.01,-0.00965,1e-05,1.85927]
[1777700650350,45.13,78182.26,0.01,-0.00965,1e-05,1.85969]
[1777700655385,45.13,78182.39,0.01,-0.00965,1e-05,1.86016]
[1777700660419,45.14,78185.12,0.01,-0.00963,1e-05,1.85721]
[1777700666462,45.14,78185.47,0.01,-0.00964,1e-05,1.85754]
[1777700671496,45.14,78185.35,0.01,-0.00963,1e-05,1.85701]
[1777700676531,45.15,78185.32,0.01,-0.00964,1e-05,1.85783]
[1777700681570,45.15,78185.43,0.01,-0.00964,1e-05,1.85832]
[1777700686605,45.15,78185.83,0.01,-0.00964,1e-05,1.85844]
[1777700691639,45.16,78185.76,0.01,-0.00965,1e-05,1.85916]
[1777700698691,45.16,78186.2,0.01,-0.00965,1e-05,1.85947]
[1777700703724,45.16,78184.9,0.01,-0.00966,1e-05,1.86179]
[1777700708759,45.16,78181.71,0.01,-0.00969,1e-05,1.86656]
[1777700713794,45.17,78177.84,0.01,-0.00973,1e-05,1.87221]
[1777700718829,45.17,78173.72,0.01,-0.00976,1e-05,1.87819]
[1777700723864,45.17,78172.08,0.01,-0.00978,1e-05,1.88088]
[1777700728898,45.17,78166.03,0.01,-0.00983,1e-05,1.88942]
[1777700733935,45.18,78164.85,0.01,-0.00984,1e-05,1.89011]
[1777700738968,45.18,78166.12,0.01,-0.00983,1e-05,1.8889]
[1777700744004,45.18,78169.62,0.01,-0.0098,1e-05,1.8847]
[1777700749039,45.18,78171.66,0.01,-0.00979,1e-05,1.88241]
[1777700754075,45.18,78172.83,0.01,-0.00978,1e-05,1.88126]
[1777700759109,45.19,78174.43,0.01,-0.00977,1e-05,1.87953]
[1777700764143,45.19,78174.73,0.01,-0.00977,1e-05,1.87952]
[1777700774219,45.19,78174.48,0.01,-0.00978,1e-05,1.88058]
[1777700781271,45.19,78174.91,0.01,-0.00978,1e-05,1.88049]
[1777700786303,45.19,78173.84,0.01,-0.00979,1e-05,1.88224]
[1777700795666,45.2,78174.57,0.01,-0.00978,1e-05,1.88058]
[1777700801488,45.2,78184.74,0.01,-0.0097,1e-05,1.86825]
[1777700802491,45.2,78214.08,0.01,-0.00947,1e-05,1.82989]
[1777700804642,45.2,78226.23,0.01,-0.00938,1e-05,1.81435]
[1777700804743,45.2,78223.54,0.01,-0.0094,1e-05,1.818]
[1777700808154,45.21,78217.86,0.01,-0.00945,1e-05,1.82588]
[1777700808531,45.21,78214.49,0.01,-0.00947,1e-05,1.83042]
[1777700813569,45.21,78206.46,0.01,-0.00954,1e-05,1.84166]
[1777700818604,45.21,78202.13,0.01,-0.00958,1e-05,1.84809]
[1777700823639,45.22,78199.26,0.01,-0.00961,1e-05,1.85259]
[1777700828674,45.22,78191.92,0.01,-0.00967,1e-05,1.8629]
[1777700833709,45.22,78190.87,0.01,-0.00968,1e-05,1.86493]
[1777700839752,45.23,78190.22,0.01,-0.00969,1e-05,1.86654]
[1777700844792,45.23,78189.06,0.01,-0.00971,1e-05,1.86869]
[1777700849823,45.23,78188.25,0.01,-0.00972,1e-05,1.87037]
[1777700854858,45.24,78186.24,0.01,-0.00973,1e-05,1.87229]
[1777700860900,45.24,78182.42,0.01,-0.00976,1e-05,1.878]
[1777700865935,45.24,78182.44,0.01,-0.00977,1e-05,1.87851]
[1777700870970,45.24,78188.13,0.01,-0.00972,1e-05,1.87165]
[1777700876015,45.25,78195.11,0.01,-0.00967,1e-05,1.86298]
[1777700881041,45.25,78195.07,0.01,-0.00968,1e-05,1.86386]
[1777700886076,45.25,78192.86,0.01,-0.0097,1e-05,1.86743]
[1777700891111,45.26,78189.68,0.01,-0.00973,1e-05,1.87227]
[1777700896146,45.26,78187.25,0.01,-0.00975,1e-05,1.87608]
[1777700901181,45.26,78182.66,0.01,-0.00979,1e-05,1.88273]
[1777700906443,45.26,78183.6,0.01,-0.00979,1e-05,1.88201]
[1777700913266,45.27,78183.29,0.01,-0.00979,1e-05,1.88182]
[1777700918300,45.27,78182.63,0.01,-0.0098,1e-05,1.88322]
[1777700923335,45.27,78182.81,0.01,-0.0098,1e-05,1.88351]
[1777700929377,45.27,78182.9,0.01,-0.0098,1e-05,1.88402]
[1777700934412,45.28,78179.45,0.01,-0.00983,1e-05,1.88909]
[1777700939448,45.28,78179.82,0.01,-0.00983,1e-05,1.88906]
[1777700944483,45.28,78177.43,0.01,-0.00985,1e-05,1.89269]
[1777700949518,45.28,78187.39,0.01,-0.00978,1e-05,1.87996]
[1777700954553,45.29,78185.87,0.01,-0.00979,1e-05,1.88248]
[1777700959588,45.29,78181.85,0.01,-0.00983,1e-05,1.88829]
[1777700965630,45.29,78180.17,0.01,-0.00984,1e-05,1.89104]
[1777700970665,45.29,78180.77,0.01,-0.00984,1e-05,1.89067]
[1777700975700,45.29,78180.43,0.01,-0.00984,1e-05,1.8902]
[1777700980734,45.3,78181.61,0.01,-0.00983,1e-05,1.88906]
[1777700987006,45.3,78181.89,0.01,-0.00983,1e-05,1.8892]
[1777700994833,45.3,78182.8,0.01,-0.00983,1e-05,1.88868]
[1777700999870,45.3,78183.41,0.01,-0.00983,1e-05,1.8883]
[1777701004903,45.3,78182.87,0.01,-0.00983,1e-05,1.88944]
[1777701008755,45.31,78182.18,0.01,-0.00984,1e-05,1.8906]
[1777701008931,45.31,78182.18,0.01,-0.00984,1e-05,1.89068]
[1777701009862,45.31,78182.18,0.01,-0.00984,1e-05,1.89068]
[1777701009924,45.31,78182.18,0.01,-0.00984,1e-05,1.89077]
[1777701015979,45.31,78182.51,0.01,-0.00985,1e-05,1.89152]
[1777701021015,45.31,78183.0,0.01,-0.00984,1e-05,1.89126]
[1777701026050,45.32,78182.36,0.01,-0.00985,1e-05,1.89251]
[1777701032093,45.32,78182.99,0.01,-0.00984,1e-05,1.89079]
[1777701037129,45.32,78183.15,0.01,-0.00984,1e-05,1.89097]
[1777701042162,45.32,78182.99,0.01,-0.00985,1e-05,1.89165]
[1777701047197,45.32,78173.15,0.01,-0.00993,1e-05,1.90502]
[1777701054246,45.32,78169.87,0.01,-0.00996,1e-05,1.90971]
[1777701059282,45.32,78172.09,0.01,-0.00994,1e-05,1.90688]
[1777701067622,45.33,78173.03,0.01,-0.00993,1e-05,1.9058]
[1777701073379,45.33,78173.73,0.01,-0.00993,1e-05,1.905]
[1777701078414,45.33,78174.11,0.01,-0.00993,1e-05,1.90458]
[1777701083452,45.33,78172.88,0.01,-0.00994,1e-05,1.90631]
[1777701093519,45.33,78173.06,0.01,-0.00993,1e-05,1.90483]
[1777701098554,45.33,78174.01,0.01,-0.00992,1e-05,1.9036]
[1777701104596,45.33,78171.9,0.01,-0.00994,1e-05,1.90645]
[1777701109632,45.33,78172.83,0.01,-0.00993,1e-05,1.9052]
[1777701115673,45.33,78173.45,0.01,-0.00993,1e-05,1.90436]
[1777701122723,45.33,78174.24,0.01,-0.00992,1e-05,1.90329]
[1777701128044,45.33,78175.44,0.01,-0.00991,1e-05,1.90167]
[1777701133797,45.33,78175.44,0.01,-0.00991,1e-05,1.90165]
[1777701138115,45.33,78191.8,0.01,-0.00978,1e-05,1.87994]
[1777701143870,45.33,78192.95,0.01,-0.00977,1e-05,1.87867]
[1777701148905,45.33,78191.42,0.01,-0.00978,1e-05,1.88095]
[1777701153940,45.33,78192.65,0.01,-0.00977,1e-05,1.87826]
[1777701163002,45.33,78194.24,0.01,-0.00976,1e-05,1.87678]
[1777701168326,45.34,78191.79,0.01,-0.00978,1e-05,1.88044]
[1777701174079,45.34,78191.49,0.01,-0.00979,1e-05,1.88119]
[1777701179116,45.34,78190.18,0.01,-0.0098,1e-05,1.88328]
[1777701186165,45.34,78189.0,0.01,-0.00981,1e-05,1.88533]
[1777701191201,45.34,78191.15,0.01,-0.0098,1e-05,1.88283]
[1777701197243,45.34,78190.84,0.01,-0.0098,1e-05,1.88369]
[1777701203286,45.35,78191.08,0.01,-0.0098,1e-05,1.88389]
[1777701208320,45.35,78189.91,0.01,-0.00981,1e-05,1.88581]
[1777701213355,45.35,78188.57,0.01,-0.00982,1e-05,1.8866]
[1777701218394,45.35,78183.21,0.01,-0.00987,1e-05,1.89404]
[1777701225443,45.35,78185.25,0.01,-0.00985,1e-05,1.89177]
[1777701230478,45.36,78188.01,0.01,-0.00983,1e-05,1.88844]
[1777701235513,45.36,78190.22,0.01,-0.00982,1e-05,1.88587]
[1777701240553,45.36,78190.82,0.01,-0.00981,1e-05,1.88544]
[1777701246592,45.36,78185.87,0.01,-0.00986,1e-05,1.89242]
[1777701251625,45.36,78184.47,0.01,-0.00987,1e-05,1.8946]
[1777701256660,45.36,78185.69,0.01,-0.00986,1e-05,1.89328]
[1777701261698,45.36,78185.88,0.01,-0.00986,1e-05,1.89333]
[1777701266733,45.37,78182.13,0.01,-0.00989,1e-05,1.8986]
[1777701273784,45.37,78181.01,0.01,-0.0099,1e-05,1.89906]
[1777701279099,45.37,78180.48,0.01,-0.0099,1e-05,1.89999]
[1777701284862,45.37,78180.66,0.01,-0.0099,1e-05,1.90001]
[1777701289895,45.37,78184.49,0.01,-0.00987,1e-05,1.89515]
[1777701295938,45.37,78185.42,0.01,-0.00987,1e-05,1.89422]
[1777701300973,45.37,78186.19,0.01,-0.00986,1e-05,1.89345]
[1777701306008,45.37,78187.27,0.01,-0.00986,1e-05,1.89229]
[1777701312050,45.38,78188.06,0.01,-0.00985,1e-05,1.89156]
[1777701317085,45.38,78188.56,0.01,-0.00985,1e-05,1.89117]
[1777701322120,45.38,78188.44,0.01,-0.00985,1e-05,1.89161]
[1777701328162,45.38,78188.33,0.01,-0.00985,1e-05,1.89207]
[1777701333197,45.38,78191.26,0.01,-0.00983,1e-05,1.88712]
[1777701338232,45.38,78192.03,0.01,-0.00982,1e-05,1.88641]
[1777701343268,45.38,78193.08,0.01,-0.00982,1e-05,1.88534]
[1777701349589,45.39,78193.24,0.01,-0.00982,1e-05,1.88558]
[1777701355351,45.39,78193.24,0.01,-0.00982,1e-05,1.8859]
[1777701360389,45.39,78192.24,0.01,-0.00983,1e-05,1.88752]
[1777701365423,45.39,78194.17,0.01,-0.00981,1e-05,1.88527]
[1777701370459,45.39,78194.17,0.01,-0.00982,1e-05,1.88565]
[1777701375494,45.39,78194.7,0.01,-0.00981,1e-05,1.8852]
[1777701380528,45.39,78194.22,0.01,-0.00982,1e-05,1.88622]
[1777701387579,45.4,78193.65,0.01,-0.00983,1e-05,1.8874]
[1777701392613,45.4,78194.3,0.01,-0.00982,1e-05,1.88551]
[1777701397649,45.4,78189.16,0.01,-0.00986,1e-05,1.89259]
[1777701402683,45.4,78189.93,0.01,-0.00986,1e-05,1.89182]
[1777701407718,45.4,78188.47,0.01,-0.00987,1e-05,1.89401]
[1777701412754,45.4,78188.66,0.01,-0.00987,1e-05,1.894]
[1777701418794,45.4,78189.17,0.01,-0.00987,1e-05,1.89362]
[1777701423830,45.4,78189.49,0.01,-0.00987,1e-05,1.89344]
[1777701428866,45.41,78189.91,0.01,-0.00986,1e-05,1.89312]
[1777701433900,45.41,78190.27,0.01,-0.00986,1e-05,1.89288]
[1777701440234,45.41,78189.34,0.01,-0.00987,1e-05,1.89441]
[1777701447998,45.41,78189.95,0.01,-0.00987,1e-05,1.89397]
[1777701454040,45.41,78189.98,0.01,-0.00986,1e-05,1.89286]
[1777701459076,45.41,78194.6,0.01,-0.00983,1e-05,1.88701]
[1777701464110,45.41,78194.19,0.01,-0.00983,1e-05,1.88785]
[1777701469145,45.41,78193.37,0.01,-0.00984,1e-05,1.88923]
[1777701476196,45.42,78192.81,0.01,-0.00985,1e-05,1.89037]
[1777701482238,45.42,78192.23,0.01,-0.00985,1e-05,1.89148]
[1777701487272,45.42,78189.0,0.01,-0.00988,1e-05,1.89601]
[1777701492308,45.42,78188.79,0.01,-0.00989,1e-05,1.89653]
[1777701497343,45.42,78188.98,0.01,-0.00989,1e-05,1.89651]
[1777701502377,45.42,78189.65,0.01,-0.00988,1e-05,1.89585]
[1777701509427,45.42,78189.51,0.01,-0.00988,1e-05,1.89637]
[1777701515469,45.43,78189.69,0.01,-0.00988,1e-05,1.89505]
[1777701520805,45.43,78189.69,0.01,-0.00988,1e-05,1.89534]
[1777701526546,45.43,78189.36,0.01,-0.00988,1e-05,1.89601]
[1777701531581,45.43,78189.74,0.01,-0.00988,1e-05,1.89574]
[1777701536617,45.43,78188.7,0.01,-0.00989,1e-05,1.89734]
[1777701541651,45.43,78188.54,0.01,-0.00989,1e-05,1.89782]
[1777701546686,45.43,78187.95,0.01,-0.0099,1e-05,1.89881]
[1777701551720,45.43,78188.12,0.01,-0.0099,1e-05,1.89879]
[1777701557763,45.43,78188.83,0.01,-0.0099,1e-05,1.89809]
[1777701562799,45.43,78189.21,0.01,-0.00989,1e-05,1.8978]
[1777701567833,45.44,78188.92,0.01,-0.0099,1e-05,1.89839]
[1777701572868,45.44,78188.74,0.01,-0.00989,1e-05,1.89749]
[1777701577902,45.44,78188.61,0.01,-0.0099,1e-05,1.89787]
[1777701585959,45.44,78189.14,0.01,-0.00989,1e-05,1.89751]
[1777701591298,45.44,78189.1,0.01,-0.0099,1e-05,1.89778]
[1777701595022,45.44,78166.09,0.01,-0.01008,1e-05,1.92873]
[1777701600056,45.44,78159.81,0.01,-0.01013,1e-05,1.93708]
[1777701603078,45.44,78175.11,0.01,-0.01001,1e-05,1.9164]
[1777701608114,45.44,78179.18,0.01,-0.00998,1e-05,1.91098]
[1777701613149,45.44,78178.83,0.01,-0.00998,1e-05,1.91143]
[1777701619191,45.44,78178.89,0.01,-0.00998,1e-05,1.91128]
[1777701624227,45.44,78178.97,0.01,-0.00998,1e-05,1.91107]
[1777701629262,45.44,78179.2,0.01,-0.00997,1e-05,1.91063]
[1777701635305,45.44,78179.17,0.01,-0.00997,1e-05,1.90913]
[1777701640339,45.44,78179.7,0.01,-0.00996,1e-05,1.90827]
[1777701645374,45.44,78185.12,0.01,-0.00992,1e-05,1.90093]
[1777701651735,45.44,78184.05,0.01,-0.00992,1e-05,1.90233]
[1777701658465,45.44,78182.19,0.01,-0.00994,1e-05,1.90485]
[1777701663500,45.44,78185.04,0.01,-0.00992,1e-05,1.90111]
[1777701668535,45.44,78188.31,0.01,-0.00989,1e-05,1.89689]
[1777701673571,45.44,78187.4,0.01,-0.0099,1e-05,1.89829]
[1777701678605,45.44,78186.95,0.01,-0.0099,1e-05,1.89908]
[1777701683640,45.44,78186.15,0.01,-0.00991,1e-05,1.90035]
[1777701688675,45.44,78185.95,0.01,-0.00992,1e-05,1.90082]
[1777701693710,45.44,78187.09,0.01,-0.0099,1e-05,1.89817]
[1777701698745,45.44,78187.31,0.01,-0.0099,1e-05,1.89813]
[1777701703781,45.44,78187.36,0.01,-0.0099,1e-05,1.89832]
[1777701708815,45.45,78195.0,0.01,-0.00984,1e-05,1.88854]
[1777701713850,45.45,78197.07,0.01,-0.00983,1e-05,1.88614]
[1777701718885,45.45,78199.59,0.01,-0.00981,1e-05,1.88315]
[1777701723921,45.45,78200.01,0.01,-0.00981,1e-05,1.88294]
[1777701728955,45.45,78200.67,0.01,-0.0098,1e-05,1.88242]
[1777701736004,45.45,78200.77,0.01,-0.00981,1e-05,1.88276]
[1777701741040,45.46,78203.28,0.01,-0.00979,1e-05,1.8798]
[1777701746075,45.46,78203.1,0.01,-0.00979,1e-05,1.88038]
[1777701752435,45.46,78202.95,0.01,-0.00979,1e-05,1.87964]
[1777701759166,45.46,78206.7,0.01,-0.00976,1e-05,1.87522]
[1777701764200,45.46,78206.4,0.01,-0.00977,1e-05,1.876]
[1777701769235,45.46,78207.64,0.01,-0.00976,1e-05,1.87474]
[1777701774271,45.47,78206.85,0.01,-0.00977,1e-05,1.87619]
[1777701779305,45.47,78205.9,0.01,-0.00978,1e-05,1.87784]
[1777701785347,45.47,78205.34,0.01,-0.00978,1e-05,1.87906]
[1777701790382,45.47,78206.25,0.01,-0.00978,1e-05,1.87827]
[1777701795171,45.47,78210.29,0.01,-0.00975,1e-05,1.87329]
[1777701795419,45.47,78215.57,0.01,-0.00971,1e-05,1.86645]
[1777701801461,45.48,78221.13,0.01,-0.00967,1e-05,1.85981]
[1777701806495,45.48,78222.51,0.01,-0.00966,1e-05,1.85856]
[1777701811531,45.48,78223.85,0.01,-0.00965,1e-05,1.85604]
[1777701817893,45.49,78225.96,0.01,-0.00963,1e-05,1.85399]
[1777701824621,45.49,78227.12,0.01,-0.00963,1e-05,1.85333]
[1777701826644,45.49,78227.22,0.01,-0.00963,1e-05,1.85332]
[1777701826747,45.49,78231.1,0.01,-0.0096,1e-05,1.84839]
[1777701832678,45.49,78233.99,0.01,-0.00958,1e-05,1.84544]
[1777701838033,45.5,78229.27,0.01,-0.00962,1e-05,1.8524]
[1777701843755,45.5,78229.39,0.01,-0.00963,1e-05,1.85289]
[1777701848790,45.5,78229.78,0.01,-0.00963,1e-05,1.85303]
[1777701853826,45.51,78225.81,0.01,-0.00966,1e-05,1.85883]
[1777701858860,45.51,78224.02,0.01,-0.00968,1e-05,1.86179]
[1777701864902,45.51,78223.81,0.01,-0.00969,1e-05,1.86279]
[1777701872958,45.52,78223.92,0.01,-0.00969,1e-05,1.86241]
[1777701877993,45.52,78224.05,0.01,-0.00969,1e-05,1.86286]
[1777701883029,45.52,78224.29,0.01,-0.00969,1e-05,1.86317]
[1777701888064,45.53,78225.24,0.01,-0.00969,1e-05,1.86256]
[1777701894105,45.53,78229.46,0.01,-0.00966,1e-05,1.85786]
[1777701900150,45.53,78231.24,0.01,-0.00965,1e-05,1.85635]
[1777701905183,45.54,78231.37,0.01,-0.00965,1e-05,1.85685]
[1777701910219,45.54,78231.84,0.01,-0.00965,1e-05,1.8569]
[1777701915253,45.54,78231.77,0.01,-0.00966,1e-05,1.85765]
[1777701915758,45.54,78231.77,0.01,-0.00966,1e-05,1.85765]
[1777701915791,45.54,78231.96,0.01,-0.00965,1e-05,1.8574]
[1777701916989,45.54,78231.96,0.01,-0.00965,1e-05,1.8574]
[1777701917042,45.55,78231.81,0.01,-0.00966,1e-05,1.85856]
[1777701924317,45.55,78231.4,0.01,-0.00967,1e-05,1.85998]
[1777701929352,45.55,78231.4,0.01,-0.00967,1e-05,1.86061]
[1777701934387,45.56,78239.03,0.01,-0.00961,1e-05,1.85]
[1777701939422,45.56,78240.56,0.01,-0.0096,1e-05,1.8487]
[1777701944457,45.56,78242.66,0.01,-0.00959,1e-05,1.84667]
[1777701949493,45.57,78247.02,0.01,-0.00956,1e-05,1.84171]
[1777701954527,45.57,78249.81,0.01,-0.00954,1e-05,1.8388]
[1777701959561,45.57,78249.01,0.01,-0.00955,1e-05,1.84054]
[1777701964596,45.58,78247.95,0.01,-0.00957,1e-05,1.84259]
[1777701969633,45.58,78249.81,0.01,-0.00956,1e-05,1.84087]
[1777701976681,45.58,78248.81,0.01,-0.00957,1e-05,1.8431]
[1777701981716,45.59,78248.14,0.01,-0.00958,1e-05,1.84462]
[1777701986752,45.59,78248.5,0.01,-0.00958,1e-05,1.84479]
[1777701991789,45.59,78249.48,0.01,-0.00957,1e-05,1.84284]
[1777701996822,45.6,78249.49,0.01,-0.00957,1e-05,1.84348]
[1777702001857,45.6,78249.34,0.01,-0.00958,1e-05,1.84436]
[1777702006892,45.6,78241.07,0.01,-0.00965,1e-05,1.85578]
[1777702011929,45.6,78235.74,0.01,-0.00969,1e-05,1.8633]
[1777702019332,45.61,78234.64,0.01,-0.00971,1e-05,1.86561]
[1777702026027,45.61,78233.92,0.01,-0.00972,1e-05,1.86722]
[1777702031063,45.61,78233.09,0.01,-0.00973,1e-05,1.86887]
[1777702036096,45.62,78233.71,0.01,-0.00972,1e-05,1.86862]
[1777702041133,45.62,78234.16,0.01,-0.00972,1e-05,1.8686]
[1777702046167,45.62,78233.99,0.01,-0.00973,1e-05,1.86952]
[1777702051202,45.63,78234.97,0.01,-0.00972,1e-05,1.86749]
[1777702056237,45.63,78234.63,0.01,-0.00972,1e-05,1.86853]
[1777702061276,45.63,78230.52,0.01,-0.00976,1e-05,1.87448]
[1777702070335,45.63,78229.47,0.01,-0.00977,1e-05,1.87678]
[1777702077384,45.64,78230.29,0.01,-0.00977,1e-05,1.87639]
[1777702082419,45.64,78230.62,0.01,-0.00977,1e-05,1.87643]
[1777702089824,45.64,78229.26,0.01,-0.00979,1e-05,1.87886]
[1777702093499,45.64,78213.21,0.01,-0.00992,1e-05,1.90037]
[1777702098534,45.65,78212.39,0.01,-0.00993,1e-05,1.90168]
[1777702105583,45.65,78215.27,0.01,-0.0099,1e-05,1.89817]
[1777702111625,45.65,78220.76,0.01,-0.00985,1e-05,1.88984]
[1777702116661,45.65,78222.18,0.01,-0.00984,1e-05,1.88821]
[1777702121697,45.65,78222.5,0.01,-0.00984,1e-05,1.88803]
[1777702128745,45.65,78223.63,0.01,-0.00984,1e-05,1.88687]
[1777702140176,45.65,78224.7,0.01,-0.00983,1e-05,1.88596]
[1777702147878,45.66,78225.91,0.01,-0.00982,1e-05,1.88471]
[1777702155934,45.66,78226.87,0.01,-0.00982,1e-05,1.88379]
[1777702166006,45.66,78227.37,0.01,-0.00982,1e-05,1.88355]
[1777702172048,45.66,78227.71,0.01,-0.00981,1e-05,1.882]
[1777702178092,45.66,78228.12,0.01,-0.00981,1e-05,1.88171]
[1777702183128,45.66,78227.77,0.01,-0.00981,1e-05,1.88237]
[1777702189169,45.66,78228.06,0.01,-0.00981,1e-05,1.88224]
[1777702194204,45.66,78225.74,0.01,-0.00983,1e-05,1.8855]
[1777702200246,45.67,78225.01,0.01,-0.00984,1e-05,1.88667]
[1777702205281,45.67,78220.9,0.01,-0.00987,1e-05,1.89226]
[1777702210316,45.67,78215.61,0.01,-0.00991,1e-05,1.89944]
[1777702215352,45.67,78213.42,0.01,-0.00993,1e-05,1.90251]
[1777702221394,45.67,78211.13,0.01,-0.00995,1e-05,1.90579]
[1777702226431,45.67,78207.81,0.01,-0.00998,1e-05,1.91037]
[1777702232474,45.67,78205.79,0.01,-0.00999,1e-05,1.9119]
[1777702237508,45.67,78204.41,0.01,-0.01,1e-05,1.91391]
[1777702242544,45.67,78202.24,0.01,-0.01002,1e-05,1.91698]
[1777702250947,45.67,78201.48,0.01,-0.01003,1e-05,1.91827]
[1777702256643,45.67,78207.7,0.01,-0.00998,1e-05,1.91018]
[1777702263694,45.68,78209.87,0.01,-0.00996,1e-05,1.90753]
[1777702271087,45.68,78212.58,0.01,-0.00994,1e-05,1.90418]
[1777702276783,45.68,78214.3,0.01,-0.00993,1e-05,1.9021]
[1777702281817,45.68,78214.61,0.01,-0.00993,1e-05,1.90186]
[1777702286852,45.68,78215.59,0.01,-0.00992,1e-05,1.90073]
[1777702291887,45.68,78216.48,0.01,-0.00991,1e-05,1.89836]
[1777702296922,45.68,78217.27,0.01,-0.0099,1e-05,1.89749]
[1777702301958,45.68,78217.6,0.01,-0.0099,1e-05,1.89724]
[1777702307999,45.68,78218.04,0.01,-0.0099,1e-05,1.89687]
[1777702316055,45.68,78218.53,0.01,-0.0099,1e-05,1.8965]
[1777702321438,45.68,78218.81,0.01,-0.0099,1e-05,1.89631]
[1777702327132,45.68,78218.81,0.01,-0.0099,1e-05,1.89651]
[1777702332168,45.69,78219.34,0.01,-0.0099,1e-05,1.89598]
[1777702337202,45.69,78219.42,0.01,-0.0099,1e-05,1.89604]
[1777702347268,45.69,78219.49,0.01,-0.0099,1e-05,1.89628]
[1777702352310,45.69,78218.8,0.01,-0.0099,1e-05,1.896]
[1777702357343,45.69,78215.82,0.01,-0.00992,1e-05,1.90009]
[1777702362379,45.69,78213.97,0.01,-0.00994,1e-05,1.90269]
[1777702367418,45.69,78214.39,0.01,-0.00994,1e-05,1.90228]
[1777702372448,45.69,78211.42,0.01,-0.00996,1e-05,1.90637]
[1777702377483,45.69,78211.66,0.01,-0.00996,1e-05,1.90615]
[1777702382517,45.69,78213.89,0.01,-0.00994,1e-05,1.90328]
[1777702392588,45.69,78215.88,0.01,-0.00993,1e-05,1.90083]
[1777702398630,45.69,78218.18,0.01,-0.00991,1e-05,1.89784]
[1777702403665,45.69,78219.68,0.01,-0.0099,1e-05,1.89589]
[1777702408699,45.69,78219.72,0.01,-0.0099,1e-05,1.89586]
[1777702413734,45.69,78220.14,0.01,-0.00989,1e-05,1.89395]
[1777702419777,45.69,78220.64,0.01,-0.00988,1e-05,1.8933]
[1777702425819,45.69,78219.85,0.01,-0.00989,1e-05,1.89435]
[1777702430854,45.69,78220.09,0.01,-0.00989,1e-05,1.89404]
[1777702435889,45.69,78217.77,0.01,-0.0099,1e-05,1.89712]
[1777702440924,45.69,78203.38,0.01,-0.01002,1e-05,1.91618]
[1777702445959,45.69,78196.83,0.01,-0.01007,1e-05,1.92475]
[1777702450995,45.69,78194.14,0.01,-0.01009,1e-05,1.92815]
[1777702456029,45.69,78193.83,0.01,-0.0101,1e-05,1.92838]
[1777702462427,45.69,78190.92,0.01,-0.01012,1e-05,1.93206]
[1777702468114,45.69,78187.79,0.01,-0.01014,1e-05,1.93603]
[1777702473154,45.69,78186.74,0.01,-0.01014,1e-05,1.93588]
[1777702478184,45.69,78186.44,0.01,-0.01014,1e-05,1.93611]
[1777702485233,45.69,78184.38,0.01,-0.01016,1e-05,1.93863]
[1777702491275,45.69,78184.76,0.01,-0.01016,1e-05,1.93792]
[1777702492638,45.68,78164.03,0.01,-0.01033,1e-05,1.96598]
[1777702498324,45.68,78153.83,0.01,-0.01041,1e-05,1.97936]
[1777702503359,45.68,78165.62,0.01,-0.01031,1e-05,1.96274]
[1777702508393,45.68,78169.2,0.01,-0.01028,1e-05,1.95746]
[1777702514435,45.68,78171.0,0.01,-0.01026,1e-05,1.95454]
[1777702519472,45.67,78172.63,0.01,-0.01024,1e-05,1.95194]
[1777702526521,45.67,78173.95,0.01,-0.01023,1e-05,1.94962]
[1777702532563,45.67,78176.55,0.01,-0.0102,1e-05,1.94427]
[1777702537598,45.67,78177.32,0.01,-0.01019,1e-05,1.94288]
[1777702542988,45.67,78178.47,0.01,-0.01018,1e-05,1.94091]
[1777702549683,45.66,78179.3,0.01,-0.01017,1e-05,1.93938]
[1777702554721,45.66,78180.1,0.01,-0.01016,1e-05,1.93797]
[1777702560763,45.66,78181.29,0.01,-0.01015,1e-05,1.93598]
[1777702566804,45.66,78190.85,0.01,-0.01007,1e-05,1.92281]
[1777702571839,45.66,78189.25,0.01,-0.01008,1e-05,1.92475]
[1777702576872,45.66,78188.45,0.01,-0.01008,1e-05,1.92564]
[1777702581907,45.66,78188.47,0.01,-0.01008,1e-05,1.92544]
[1777702586942,45.66,78187.82,0.01,-0.01009,1e-05,1.92616]
[1777702591976,45.66,78187.31,0.01,-0.01008,1e-05,1.92528]
[1777702597012,45.66,78188.1,0.01,-0.01007,1e-05,1.92397]
[1777702602047,45.65,78188.03,0.01,-0.01007,1e-05,1.92379]
[1777702609096,45.65,78188.21,0.01,-0.01007,1e-05,1.92312]
[1777702616152,45.65,78187.7,0.01,-0.01007,1e-05,1.92332]
[1777702621185,45.65,78186.32,0.01,-0.01008,1e-05,1.92482]
[1777702626224,45.65,78186.44,0.01,-0.01008,1e-05,1.92435]
[1777702631257,45.65,78186.03,0.01,-0.01008,1e-05,1.92459]
[1777702638307,45.64,78186.14,0.01,-0.01007,1e-05,1.92404]
[1777702643695,45.64,78185.59,0.01,-0.01008,1e-05,1.92453]
[1777702649382,45.64,78185.42,0.01,-0.01008,1e-05,1.92447]
[1777702655424,45.64,78185.65,0.01,-0.01007,1e-05,1.92249]
[1777702663837,45.64,78184.78,0.01,-0.01007,1e-05,1.92324]
[1777702673909,45.64,78184.82,0.01,-0.01007,1e-05,1.9226]
[1777702679593,45.63,78197.55,0.01,-0.00996,1e-05,1.90539]
[1777702684626,45.63,78196.62,0.01,-0.00997,1e-05,1.90649]
[1777702689664,45.63,78194.61,0.01,-0.00999,1e-05,1.90907]
[1777702697720,45.63,78195.27,0.01,-0.00998,1e-05,1.90807]
[1777702702755,45.63,78196.06,0.01,-0.00997,1e-05,1.90697]
[1777702707791,45.63,78197.03,0.01,-0.00996,1e-05,1.90565]
[1777702712825,45.63,78195.68,0.01,-0.00997,1e-05,1.90607]
[1777702717864,45.63,78193.37,0.01,-0.00999,1e-05,1.90914]
[1777702724909,45.63,78193.19,0.01,-0.00999,1e-05,1.90936]
[1777702730950,45.63,78191.68,0.01,-0.01,1e-05,1.91136]
[1777702735986,45.63,78191.07,0.01,-0.01001,1e-05,1.91219]
[1777702742030,45.63,78190.62,0.01,-0.01001,1e-05,1.91281]
[1777702747068,45.63,78188.83,0.01,-0.01002,1e-05,1.91522]
[1777702752101,45.63,78187.94,0.01,-0.01003,1e-05,1.91643]
[1777702757136,45.63,78187.72,0.01,-0.01003,1e-05,1.91675]
[1777702762173,45.63,78189.2,0.01,-0.01002,1e-05,1.91481]
[1777702767207,45.63,78180.65,0.01,-0.01009,1e-05,1.92627]
[1777702772241,45.63,78180.27,0.01,-0.01009,1e-05,1.92532]
[1777702777277,45.63,78178.42,0.01,-0.0101,1e-05,1.92764]
[1777702782312,45.63,78177.59,0.01,-0.01011,1e-05,1.92852]
[1777702788354,45.63,78178.82,0.01,-0.0101,1e-05,1.92659]
[1777702794751,45.63,78181.65,0.01,-0.01007,1e-05,1.92252]
[1777702801445,45.63,78180.03,0.01,-0.01008,1e-05,1.92441]
[1777702808493,45.63,78179.09,0.01,-0.01009,1e-05,1.92535]
[1777702814897,45.62,78174.92,0.01,-0.01012,1e-05,1.93069]
[1777702820578,45.62,78176.7,0.01,-0.0101,1e-05,1.92803]
[1777702822676,45.62,78176.7,0.01,-0.0101,1e-05,1.92803]
[1777702822778,45.62,78178.0,0.01,-0.01009,1e-05,1.9262]
[1777702828635,45.62,78184.05,0.01,-0.01004,1e-05,1.91785]
[1777702833669,45.62,78184.45,0.01,-0.01003,1e-05,1.91576]
[1777702839711,45.62,78184.44,0.01,-0.01003,1e-05,1.91553]
[1777702845113,45.62,78185.46,0.01,-0.01002,1e-05,1.91387]
[1777702851797,45.62,78185.41,0.01,-0.01002,1e-05,1.91362]
[1777702856832,45.62,78185.26,0.01,-0.01002,1e-05,1.91353]
[1777702865896,45.61,78185.37,0.01,-0.01001,1e-05,1.91282]
[1777702867779,45.61,78185.37,0.01,-0.01001,1e-05,1.91282]
[1777702867908,45.61,78185.51,0.01,-0.01001,1e-05,1.91251]
[1777702873953,45.61,78185.64,0.01,-0.01001,1e-05,1.91194]
[1777702879992,45.61,78185.62,0.01,-0.01001,1e-05,1.91156]
[1777702885028,45.61,78185.59,0.01,-0.01,1e-05,1.91125]
[1777702891069,45.61,78185.32,0.01,-0.01,1e-05,1.90975]
[1777702898120,45.6,78185.22,0.01,-0.00999,1e-05,1.9094]
[1777702903153,45.6,78183.8,0.01,-0.01,1e-05,1.91096]
[1777702908189,45.6,78178.88,0.01,-0.01004,1e-05,1.9172]
[1777702915604,45.6,78179.34,0.01,-0.01003,1e-05,1.91614]
[1777702921280,45.6,78175.96,0.01,-0.01006,1e-05,1.9203]
[1777702926316,45.6,78176.74,0.01,-0.01005,1e-05,1.91894]
[1777702931350,45.59,78178.46,0.01,-0.01004,1e-05,1.91633]
[1777702936386,45.59,78177.16,0.01,-0.01004,1e-05,1.91777]
[1777702941420,45.59,78173.47,0.01,-0.01007,1e-05,1.9224]
[1777702946455,45.59,78173.46,0.01,-0.01007,1e-05,1.92204]
[1777702951490,45.59,78173.84,0.01,-0.01006,1e-05,1.9198]
[1777702956524,45.59,78162.32,0.01,-0.01015,1e-05,1.93491]
[1777702961561,45.58,78153.84,0.01,-0.01022,1e-05,1.94582]
[1777702966595,45.58,78152.0,0.01,-0.01023,1e-05,1.94772]
[1777702971631,45.58,78152.23,0.01,-0.01022,1e-05,1.94681]
[1777702976666,45.58,78147.15,0.01,-0.01026,1e-05,1.9531]
[1777702981701,45.57,78137.07,0.01,-0.01034,1e-05,1.96622]
[1777702986736,45.57,78137.43,0.01,-0.01034,1e-05,1.96501]
[1777702991771,45.57,78138.98,0.01,-0.01032,1e-05,1.96217]
[1777702996809,45.56,78142.99,0.01,-0.01028,1e-05,1.956]
[1777703001844,45.56,78143.84,0.01,-0.01027,1e-05,1.95419]
[1777703006876,45.56,78142.47,0.01,-0.01028,1e-05,1.9554]
[1777703011911,45.55,78138.56,0.01,-0.0103,1e-05,1.95869]
[1777703016946,45.55,78134.48,0.01,-0.01033,1e-05,1.96362]
[1777703021981,45.55,78132.93,0.01,-0.01034,1e-05,1.96507]
[1777703027017,45.55,78131.82,0.01,-0.01034,1e-05,1.96585]
[1777703032051,45.54,78133.77,0.01,-0.01032,1e-05,1.96244]
[1777703037087,45.54,78135.9,0.01,-0.0103,1e-05,1.95882]
[1777703042122,45.54,78135.87,0.01,-0.0103,1e-05,1.95817]
[1777703047157,45.53,78134.32,0.01,-0.01031,1e-05,1.95963]
[1777703052192,45.53,78133.0,0.01,-0.01031,1e-05,1.9608]
[1777703057227,45.53,78132.34,0.01,-0.01031,1e-05,1.96109]
[1777703066292,45.52,78130.63,0.01,-0.01032,1e-05,1.9623]
[1777703072332,45.52,78127.85,0.01,-0.01033,1e-05,1.96406]
[1777703077367,45.52,78126.69,0.01,-0.01034,1e-05,1.96513]
[1777703083408,45.51,78126.56,0.01,-0.01034,1e-05,1.96469]
[1777703088445,45.51,78124.27,0.01,-0.01036,1e-05,1.96731]
[1777703093480,45.51,78123.34,0.01,-0.01036,1e-05,1.96807]
[1777703098516,45.51,78123.2,0.01,-0.01036,1e-05,1.96775]
[1777703103552,45.51,78129.0,0.01,-0.01031,1e-05,1.95932]
[1777703108585,45.5,78128.97,0.01,-0.0103,1e-05,1.95897]
[1777703114631,45.5,78128.09,0.01,-0.01031,1e-05,1.95976]
[1777703119663,45.5,78126.07,0.01,-0.01032,1e-05,1.96221]
[1777703124698,45.5,78125.76,0.01,-0.01032,1e-05,1.96234]
[1777703137155,45.5,78123.82,0.01,-0.01033,1e-05,1.963]
[1777703142833,45.5,78129.72,0.01,-0.01028,1e-05,1.9547]
[1777703147868,45.5,78133.69,0.01,-0.01025,1e-05,1.94913]
[1777703152903,45.49,78131.64,0.01,-0.01026,1e-05,1.95174]
[1777703157938,45.49,78130.7,0.01,-0.01027,1e-05,1.9528]
[1777703162973,45.49,78133.14,0.01,-0.01025,1e-05,1.94922]
[1777703168009,45.49,78135.65,0.01,-0.01022,1e-05,1.94553]
[1777703173043,45.49,78136.97,0.01,-0.01021,1e-05,1.94345]
[1777703179085,45.49,78137.1,0.01,-0.01021,1e-05,1.9429]
[1777703184119,45.49,78138.37,0.01,-0.01019,1e-05,1.94086]
[1777703190161,45.48,78139.25,0.01,-0.01019,1e-05,1.93927]
[1777703196204,45.48,78139.84,0.01,-0.01017,1e-05,1.93669]
[1777703197515,45.48,78139.84,0.01,-0.01017,1e-05,1.93669]
[1777703197544,45.48,78140.12,0.01,-0.01017,1e-05,1.93618]
[1777703207281,45.48,78140.18,0.01,-0.01016,1e-05,1.93548]
[1777703212316,45.48,78141.02,0.01,-0.01015,1e-05,1.934]
[1777703217351,45.48,78137.07,0.01,-0.01019,1e-05,1.93901]
[1777703222386,45.47,78134.1,0.01,-0.01021,1e-05,1.9426]
[1777703228427,45.47,78132.22,0.01,-0.01022,1e-05,1.94472]
[1777703233464,45.47,78129.71,0.01,-0.01024,1e-05,1.94777]
[1777703242527,45.47,78126.88,0.01,-0.01026,1e-05,1.95098]
[1777703247562,45.47,78124.54,0.01,-0.01028,1e-05,1.95382]
[1777703252597,45.47,78123.15,0.01,-0.01028,1e-05,1.95397]
[1777703258000,45.46,78120.87,0.01,-0.0103,1e-05,1.95675]
[1777703263675,45.46,78120.03,0.01,-0.0103,1e-05,1.95748]
[1777703268708,45.46,78118.48,0.01,-0.01031,1e-05,1.95925]
[1777703273744,45.46,78124.2,0.01,-0.01026,1e-05,1.95112]
[1777703278779,45.46,78125.27,0.01,-0.01025,1e-05,1.94938]
[1777703283814,45.46,78129.39,0.01,-0.01021,1e-05,1.9435]
[1777703288849,45.46,78131.0,0.01,-0.0102,1e-05,1.94102]
[1777703290172,45.46,78131.0,0.01,-0.0102,1e-05,1.94102]
[1777703290273,45.45,78131.67,0.01,-0.01019,1e-05,1.94005]
[1777703292169,45.45,78131.67,0.01,-0.01019,1e-05,1.94005]
[1777703292270,45.45,78131.67,0.01,-0.01019,1e-05,1.93994]
[1777703293397,45.45,78131.67,0.01,-0.01019,1e-05,1.93994]
[1777703293498,45.45,78131.67,0.01,-0.01019,1e-05,1.93983]
[1777703297060,45.45,78131.67,0.01,-0.01019,1e-05,1.93971]
[1777703297161,45.45,78135.01,0.01,-0.01016,1e-05,1.93513]
[1777703300145,45.45,78135.01,0.01,-0.01016,1e-05,1.93501]
[1777703300247,45.45,78135.71,0.01,-0.01016,1e-05,1.93401]
[1777703301343,45.45,78135.71,0.01,-0.01016,1e-05,1.93401]
[1777703301444,45.45,78135.71,0.01,-0.01016,1e-05,1.93395]
[1777703302051,45.45,78135.71,0.01,-0.01016,1e-05,1.93395]
[1777703302152,45.45,78135.71,0.01,-0.01016,1e-05,1.93389]
[1777703304603,45.45,78135.71,0.01,-0.01016,1e-05,1.93389]
[1777703304704,45.45,78135.71,0.01,-0.01015,1e-05,1.93372]
[1777703311003,45.45,78137.95,0.01,-0.01013,1e-05,1.92898]
[1777703316038,45.45,78136.09,0.01,-0.01014,1e-05,1.93122]
[1777703321020,45.45,78137.09,0.01,-0.01013,1e-05,1.92962]
[1777703321572,45.45,78137.09,0.01,-0.01013,1e-05,1.92962]
[1777703322917,45.45,78136.19,0.01,-0.01014,1e-05,1.93072]
[1777703323507,45.45,78136.19,0.01,-0.01014,1e-05,1.93072]
[1777703331042,45.44,78135.69,0.01,-0.01014,1e-05,1.93086]
[1777703331145,45.44,78130.3,0.01,-0.01018,1e-05,1.93809]
[1777703336177,45.44,78127.58,0.01,-0.0102,1e-05,1.9414]
[1777703341213,45.44,78125.97,0.01,-0.01021,1e-05,1.94318]
[1777703346248,45.44,78122.19,0.01,-0.01024,1e-05,1.94788]
[1777703351284,45.44,78120.65,0.01,-0.01025,1e-05,1.94949]
[1777703352240,45.44,78120.65,0.01,-0.01025,1e-05,1.94949]
[1777703352342,45.44,78120.33,0.01,-0.01026,1e-05,1.94983]
[1777703358700,45.43,78121.13,0.01,-0.01024,1e-05,1.94804]
[1777703359137,45.43,78121.13,0.01,-0.01024,1e-05,1.94804]
[1777703360347,45.43,78121.13,0.01,-0.01024,1e-05,1.94795]
[1777703365382,45.43,78119.07,0.01,-0.01026,1e-05,1.9503]
[1777703370416,45.43,78117.43,0.01,-0.01027,1e-05,1.95211]
[1777703370743,45.43,78117.43,0.01,-0.01027,1e-05,1.95211]
[1777703370845,45.43,78117.33,0.01,-0.01027,1e-05,1.95217]
[1777703376459,45.43,78116.82,0.01,-0.01026,1e-05,1.95109]
[1777703381037,45.43,78116.71,0.01,-0.01026,1e-05,1.95095]
[1777703381494,45.42,78115.91,0.01,-0.01027,1e-05,1.95197]
[1777703386529,45.43,78115.0,0.01,-0.01029,1e-05,1.95542]
[1777703391564,45.45,78114.0,0.01,-0.01032,1e-05,1.95962]
[1777703397605,45.46,78111.77,0.01,-0.01036,1e-05,1.96658]
[1777703402641,45.48,78110.22,0.01,-0.01039,1e-05,1.97147]
[1777703407675,45.49,78109.81,0.01,-0.01041,1e-05,1.97477]
[1777703412710,45.5,78111.69,0.01,-0.01041,1e-05,1.97491]
[1777703417746,45.51,78113.85,0.01,-0.01041,1e-05,1.97467]
[1777703422785,45.52,78115.07,0.01,-0.01041,1e-05,1.97571]
[1777703429193,45.54,78115.58,0.01,-0.01043,1e-05,1.97825]
[1777703434869,45.55,78118.31,0.01,-0.01042,1e-05,1.9763]
[1777703439902,45.56,78123.31,0.01,-0.01039,1e-05,1.97213]
[1777703444935,45.58,78122.94,0.01,-0.01041,1e-05,1.97533]
[1777703449970,45.59,78123.13,0.01,-0.01043,1e-05,1.97773]
[1777703455010,45.6,78124.12,0.01,-0.01043,1e-05,1.97901]
[1777703461047,45.61,78125.29,0.01,-0.01044,1e-05,1.98053]
[1777703466086,45.63,78121.15,0.01,-0.01049,1e-05,1.98884]
[1777703471124,45.64,78119.98,0.01,-0.01052,1e-05,1.99298]
[1777703476157,45.65,78115.31,0.01,-0.01057,1e-05,2.0019]
[1777703482199,45.66,78121.81,0.01,-0.01054,1e-05,1.99586]
[1777703488292,45.67,78119.2,0.01,-0.01058,1e-05,2.00244]
[1777703496349,45.69,78118.46,0.01,-0.0106,1e-05,2.00593]
[1777703501382,45.7,78117.29,0.01,-0.01062,1e-05,2.00931]
[1777703506417,45.69,78116.64,0.01,-0.01062,1e-05,2.00938]
[1777703512459,45.69,78116.48,0.01,-0.01062,1e-05,2.0086]
[1777703518503,45.69,78115.78,0.01,-0.01062,1e-05,2.0086]
[1777703523537,45.68,78115.71,0.01,-0.01061,1e-05,2.00788]
[1777703529898,45.68,78114.65,0.01,-0.01061,1e-05,2.00823]
[1777703535621,45.67,78114.74,0.01,-0.01061,1e-05,2.0073]
[1777703540656,45.67,78114.39,0.01,-0.01061,1e-05,2.007]
[1777703545691,45.67,78113.36,0.01,-0.01061,1e-05,2.00764]
[1777703552740,45.66,78113.58,0.01,-0.01059,1e-05,2.00467]
[1777703559788,45.66,78112.44,0.01,-0.0106,1e-05,2.00518]
[1777703564825,45.65,78112.62,0.01,-0.01059,1e-05,2.00418]
[1777703570868,45.65,78112.02,0.01,-0.01059,1e-05,2.00412]
[1777703575900,45.65,78112.11,0.01,-0.01059,1e-05,2.00325]
[1777703581943,45.64,78112.28,0.01,-0.01058,1e-05,2.00214]
[1777703587985,45.64,78111.57,0.01,-0.01058,1e-05,2.00225]
[1777703593021,45.63,78111.3,0.01,-0.01058,1e-05,2.00191]
[1777703598057,45.63,78121.06,0.01,-0.01049,1e-05,1.98775]
[1777703603093,45.63,78119.79,0.01,-0.0105,1e-05,1.98892]
[1777703608126,45.63,78119.93,0.01,-0.01049,1e-05,1.98818]
[1777703613160,45.62,78120.16,0.01,-0.01048,1e-05,1.98595]
[1777703620529,45.62,78120.02,0.01,-0.01048,1e-05,1.98549]
[1777703627260,45.62,78120.26,0.01,-0.01047,1e-05,1.98454]
[1777703632295,45.62,78117.85,0.01,-0.01049,1e-05,1.98746]
[1777703637330,45.62,78117.97,0.01,-0.01049,1e-05,1.98686]
[1777703647400,45.61,78118.49,0.01,-0.01048,1e-05,1.98522]
[1777703652436,45.61,78119.01,0.01,-0.01047,1e-05,1.98402]
[1777703657470,45.61,78118.98,0.01,-0.01047,1e-05,1.98356]
[1777703663512,45.6,78119.49,0.01,-0.01046,1e-05,1.98224]
[1777703668548,45.6,78121.53,0.01,-0.01044,1e-05,1.97893]
[1777703673582,45.6,78119.7,0.01,-0.01044,1e-05,1.97954]
[1777703678619,45.6,78116.74,0.01,-0.01047,1e-05,1.98309]
[1777703683656,45.6,78116.84,0.01,-0.01046,1e-05,1.9824]
[1777703689697,45.59,78118.37,0.01,-0.01044,1e-05,1.97964]
[1777703694733,45.59,78117.16,0.01,-0.01045,1e-05,1.98076]
[1777703700776,45.59,78119.04,0.01,-0.01043,1e-05,1.97752]
[1777703705811,45.58,78117.75,0.01,-0.01044,1e-05,1.97876]
[1777703710845,45.58,78127.33,0.01,-0.01035,1e-05,1.96512]
[1777703717894,45.58,78128.05,0.01,-0.01035,1e-05,1.96353]
[1777703726957,45.58,78130.69,0.01,-0.01032,1e-05,1.95906]
[1777703731992,45.57,78132.29,0.01,-0.01029,1e-05,1.95505]
[1777703737029,45.57,78133.97,0.01,-0.01028,1e-05,1.95232]
[1777703742064,45.57,78135.73,0.01,-0.01026,1e-05,1.9495]
[1777703747098,45.57,78137.49,0.01,-0.01024,1e-05,1.94669]
[1777703752133,45.57,78138.59,0.01,-0.01023,1e-05,1.9448]
[1777703757169,45.57,78140.14,0.01,-0.01022,1e-05,1.9423]
[1777703762208,45.56,78142.0,0.01,-0.0102,1e-05,1.9394]
[1777703767239,45.56,78140.12,0.01,-0.01021,1e-05,1.9416]
[1777703772274,45.56,78138.8,0.01,-0.01022,1e-05,1.94308]
[1777703777309,45.56,78137.32,0.01,-0.01023,1e-05,1.9448]
[1777703782345,45.56,78147.95,0.01,-0.01014,1e-05,1.93016]
[1777703787379,45.56,78148.08,0.01,-0.01014,1e-05,1.9299]
[1777703792415,45.56,78147.38,0.01,-0.01014,1e-05,1.92941]
[1777703797450,45.56,78144.9,0.01,-0.01016,1e-05,1.93273]
[1777703802485,45.56,78142.83,0.01,-0.01018,1e-05,1.93551]
[1777703807519,45.56,78142.45,0.01,-0.01018,1e-05,1.93599]
[1777703812554,45.56,78145.09,0.01,-0.01016,1e-05,1.93238]
[1777703817590,45.56,78145.43,0.01,-0.01015,1e-05,1.93191]
[1777703822625,45.56,78145.94,0.01,-0.01015,1e-05,1.93122]
[1777703829674,45.56,78147.27,0.01,-0.01014,1e-05,1.92945]
[1777703834709,45.56,78150.16,0.01,-0.01012,1e-05,1.9256]
[1777703839743,45.56,78149.85,0.01,-0.01012,1e-05,1.92609]
[1777703845786,45.56,78150.95,0.01,-0.01011,1e-05,1.92469]
[1777703850823,45.56,78157.9,0.01,-0.01005,1e-05,1.91546]
[1777703856864,45.56,78157.45,0.01,-0.01005,1e-05,1.91491]
[1777703862222,45.56,78156.66,0.01,-0.01006,1e-05,1.91619]
[1777703873002,45.56,78156.07,0.01,-0.01007,1e-05,1.91736]
[1777703879045,45.56,78154.61,0.01,-0.01008,1e-05,1.91954]
[1777703884081,45.56,78153.89,0.01,-0.01009,1e-05,1.92068]
[1777703891136,45.56,78153.41,0.01,-0.01009,1e-05,1.92157]
[1777703902206,45.57,78153.57,0.01,-0.01009,1e-05,1.92168]
[1777703912273,45.57,78153.97,0.01,-0.01008,1e-05,1.92004]
[1777703920332,45.57,78153.61,0.01,-0.01009,1e-05,1.92074]
[1777703925366,45.57,78153.1,0.01,-0.01009,1e-05,1.92156]
[1777703930401,45.57,78153.0,0.01,-0.0101,1e-05,1.92183]
[1777703935439,45.57,78153.17,0.01,-0.01009,1e-05,1.92173]
[1777703941479,45.57,78153.04,0.01,-0.0101,1e-05,1.92207]
[1777703946515,45.57,78152.48,0.01,-0.0101,1e-05,1.92295]
[1777703951548,45.57,78152.48,0.01,-0.0101,1e-05,1.92307]
[1777703956584,45.57,78152.39,0.01,-0.0101,1e-05,1.92331]
[1777703961619,45.57,78152.4,0.01,-0.0101,1e-05,1.92342]
[1777703968668,45.57,78152.43,0.01,-0.01011,1e-05,1.92354]
[1777703975717,45.57,78152.59,0.01,-0.0101,1e-05,1.92212]
[1777703980752,45.58,78152.31,0.01,-0.0101,1e-05,1.92261]
[1777703993134,45.58,78152.1,0.01,-0.0101,1e-05,1.92314]
[1777704000893,45.58,78152.32,0.01,-0.0101,1e-05,1.923]
[1777704013277,45.58,78151.42,0.01,-0.01011,1e-05,1.92443]
[1777704019019,45.58,78149.57,0.01,-0.01013,1e-05,1.92701]
[1777704024056,45.58,78149.07,0.01,-0.01013,1e-05,1.92775]
[1777704029090,45.58,78149.89,0.01,-0.01013,1e-05,1.92671]
[1777704034131,45.58,78152.43,0.01,-0.0101,1e-05,1.922]
[1777704039170,45.58,78153.96,0.01,-0.01009,1e-05,1.92006]
[1777704046219,45.58,78153.89,0.01,-0.01009,1e-05,1.92032]
[1777704053556,45.58,78153.55,0.01,-0.01009,1e-05,1.92096]
[1777704061325,45.58,78154.84,0.01,-0.01008,1e-05,1.91939]
[1777704066360,45.58,78155.59,0.01,-0.01008,1e-05,1.91848]
[1777704072408,45.58,78157.62,0.01,-0.01006,1e-05,1.91586]
[1777704077444,45.58,78158.85,0.01,-0.01005,1e-05,1.9143]
[1777704082482,45.58,78160.53,0.01,-0.01004,1e-05,1.91213]
[1777704090534,45.58,78161.43,0.01,-0.01003,1e-05,1.91105]
[1777704096580,45.58,78162.84,0.01,-0.01001,1e-05,1.90789]
[1777704101613,45.59,78163.52,0.01,-0.01001,1e-05,1.90707]
[1777704106649,45.59,78163.76,0.01,-0.01001,1e-05,1.90683]
[1777704111685,45.59,78164.51,0.01,-0.01,1e-05,1.90591]
[1777704120749,45.59,78165.25,0.01,-0.01,1e-05,1.90507]
[1777704130819,45.59,78166.01,0.01,-0.00999,1e-05,1.90423]
[1777704138875,45.59,78166.72,0.01,-0.00999,1e-05,1.90342]
[1777704144186,45.59,78175.46,0.01,-0.00992,1e-05,1.89191]
[1777704150959,45.59,78175.13,0.01,-0.00992,1e-05,1.89259]
[1777704158007,45.59,78173.98,0.01,-0.00992,1e-05,1.89303]
[1777704164327,45.59,78171.32,0.01,-0.00995,1e-05,1.8968]
[1777704170092,45.59,78171.45,0.01,-0.00995,1e-05,1.89684]
[1777704175128,45.59,78171.38,0.01,-0.00995,1e-05,1.8971]
[1777704180163,45.59,78170.94,0.01,-0.00995,1e-05,1.89783]
[1777704186207,45.6,78170.8,0.01,-0.00996,1e-05,1.89819]
[1777704192248,45.6,78171.04,0.01,-0.00995,1e-05,1.89802]
[1777704197282,45.6,78170.49,0.01,-0.00996,1e-05,1.89887]
[1777704202317,45.6,78170.34,0.01,-0.00996,1e-05,1.89918]
[1777704207352,45.6,78170.88,0.01,-0.00996,1e-05,1.89856]
[1777704214401,45.6,78171.09,0.01,-0.00995,1e-05,1.89709]
[1777704220443,45.6,78171.02,0.01,-0.00995,1e-05,1.89732]
[1777704225478,45.6,78170.97,0.01,-0.00995,1e-05,1.89749]
[1777704230514,45.6,78175.93,0.01,-0.00991,1e-05,1.89106]
[1777704235548,45.6,78178.99,0.01,-0.00989,1e-05,1.88722]
[1777704240586,45.6,78180.84,0.01,-0.00988,1e-05,1.88501]
[1777704245620,45.6,78187.05,0.01,-0.00983,1e-05,1.87707]
[1777704251662,45.61,78194.06,0.01,-0.00977,1e-05,1.86833]
[1777704256697,45.61,78192.94,0.01,-0.00979,1e-05,1.87022]
[1777704261732,45.61,78191.59,0.01,-0.0098,1e-05,1.87243]
[1777704266767,45.61,78190.62,0.01,-0.00981,1e-05,1.87414]
[1777704271803,45.61,78189.49,0.01,-0.00981,1e-05,1.87471]
[1777704276837,45.62,78188.33,0.01,-0.00983,1e-05,1.87669]
[1777704281872,45.62,78188.01,0.01,-0.00983,1e-05,1.87756]
[1777704286910,45.62,78187.75,0.01,-0.00984,1e-05,1.87835]
[1777704291946,45.62,78188.14,0.01,-0.00984,1e-05,1.87829]
[1777704296979,45.62,78185.89,0.01,-0.00986,1e-05,1.88171]
[1777704302015,45.63,78186.18,0.01,-0.00986,1e-05,1.88176]
[1777704307050,45.63,78186.0,0.01,-0.00986,1e-05,1.88243]
[1777704313092,45.63,78186.26,0.01,-0.00986,1e-05,1.88261]
[1777704318126,45.63,78188.93,0.01,-0.00984,1e-05,1.87953]
[1777704323161,45.63,78188.79,0.01,-0.00985,1e-05,1.88018]
[1777704328200,45.64,78187.25,0.01,-0.00986,1e-05,1.88267]
[1777704333234,45.64,78189.98,0.01,-0.00984,1e-05,1.87815]
[1777704338269,45.64,78190.75,0.01,-0.00983,1e-05,1.87763]
[1777704344310,45.64,78190.09,0.01,-0.00984,1e-05,1.87909]
[1777704349345,45.65,78190.01,0.01,-0.00985,1e-05,1.87968]
[1777704354382,45.65,78189.38,0.01,-0.00985,1e-05,1.881]
[1777704359415,45.65,78189.76,0.01,-0.00985,1e-05,1.88098]
[1777704364451,45.65,78189.36,0.01,-0.00986,1e-05,1.882]
[1777704372506,45.66,78194.38,0.01,-0.00982,1e-05,1.87617]
[1777704377543,45.66,78198.4,0.01,-0.00979,1e-05,1.87139]
[1777704382577,45.66,78201.76,0.01,-0.00977,1e-05,1.86756]
[1777704387611,45.66,78201.23,0.01,-0.00978,1e-05,1.86873]
[1777704392647,45.66,78204.46,0.01,-0.00975,1e-05,1.8636]
[1777704397682,45.67,78206.3,0.01,-0.00974,1e-05,1.86166]
[1777704402717,45.67,78207.5,0.01,-0.00973,1e-05,1.86055]
[1777704407753,45.67,78208.28,0.01,-0.00973,1e-05,1.85998]
[1777704412786,45.67,78210.34,0.01,-0.00971,1e-05,1.85775]
[1777704417824,45.68,78211.15,0.01,-0.00971,1e-05,1.85715]
[1777704422857,45.68,78211.66,0.01,-0.00971,1e-05,1.85694]
[1777704427892,45.68,78211.69,0.01,-0.00971,1e-05,1.85734]
[1777704432927,45.68,78216.78,0.01,-0.00967,1e-05,1.85119]
[1777704437962,45.68,78219.12,0.01,-0.00966,1e-05,1.84865]
[1777704442996,45.69,78220.7,0.01,-0.00965,1e-05,1.84712]
[1777704448034,45.69,78223.67,0.01,-0.00963,1e-05,1.8438]
[1777704454076,45.69,78228.49,0.01,-0.00959,1e-05,1.83687]
[1777704459110,45.69,78232.06,0.01,-0.00956,1e-05,1.83286]
[1777704464145,45.7,78233.12,0.01,-0.00956,1e-05,1.83213]
[1777704470188,45.7,78233.75,0.01,-0.00956,1e-05,1.8321]
[1777704475223,45.7,78235.15,0.01,-0.00955,1e-05,1.83096]
[1777704481264,45.71,78236.93,0.01,-0.00954,1e-05,1.82947]
[1777704486576,45.71,78245.76,0.01,-0.00948,1e-05,1.81881]
[1777704492342,45.72,78253.07,0.01,-0.00943,1e-05,1.81041]
[1777704497378,45.72,78255.18,0.01,-0.00941,1e-05,1.80855]
[1777704502413,45.72,78259.86,0.01,-0.00938,1e-05,1.8034]
[1777704507450,45.73,78258.28,0.01,-0.0094,1e-05,1.80623]
[1777704512482,45.73,78256.49,0.01,-0.00941,1e-05,1.80798]
[1777704517520,45.73,78253.97,0.01,-0.00944,1e-05,1.81198]
[1777704522554,45.74,78264.66,0.01,-0.00936,1e-05,1.79919]
[1777704527588,45.74,78264.35,0.01,-0.00937,1e-05,1.80046]
[1777704532623,45.75,78265.67,0.01,-0.00936,1e-05,1.79968]
[1777704537658,45.75,78266.29,0.01,-0.00936,1e-05,1.79981]
[1777704542693,45.76,78265.55,0.01,-0.00937,1e-05,1.80167]
[1777704547728,45.76,78266.0,0.01,-0.00937,1e-05,1.80201]
[1777704552764,45.76,78269.67,0.01,-0.00935,1e-05,1.79828]
[1777704557802,45.77,78270.06,0.01,-0.00936,1e-05,1.79894]
[1777704562834,45.77,78271.14,0.01,-0.00935,1e-05,1.79854]
[1777704567869,45.78,78270.88,0.01,-0.00936,1e-05,1.79984]
[1777704572905,45.78,78269.82,0.01,-0.00937,1e-05,1.80083]
[1777704577939,45.79,78270.18,0.01,-0.00937,1e-05,1.80134]
[1777704588014,45.8,78269.1,0.01,-0.00939,1e-05,1.80461]
[1777704593044,45.8,78267.78,0.01,-0.00941,1e-05,1.80721]
[1777704598079,45.8,78266.57,0.01,-0.00942,1e-05,1.80966]
[1777704604123,45.81,78265.95,0.01,-0.00943,1e-05,1.81152]
[1777704609156,45.81,78264.47,0.01,-0.00945,1e-05,1.81427]
[1777704614194,45.82,78264.48,0.01,-0.00945,1e-05,1.81511]
[1777704621252,45.82,78264.47,0.01,-0.00946,1e-05,1.81631]
[1777704626280,45.83,78262.19,0.01,-0.00948,1e-05,1.82003]
[1777704631317,45.83,78262.42,0.01,-0.00948,1e-05,1.81921]
[1777704636349,45.83,78263.37,0.01,-0.00948,1e-05,1.8188]
[1777704641386,45.84,78262.12,0.01,-0.00949,1e-05,1.8212]
[1777704647429,45.84,78264.7,0.01,-0.00948,1e-05,1.81886]
[1777704652463,45.85,78264.73,0.01,-0.00948,1e-05,1.81962]
[1777704657768,45.85,78264.35,0.01,-0.00949,1e-05,1.8209]
[1777704664548,45.86,78266.58,0.01,-0.00948,1e-05,1.81915]
[1777704669582,45.86,78266.15,0.01,-0.00949,1e-05,1.8205]
[1777704674619,45.86,78263.26,0.01,-0.00951,1e-05,1.82497]
[1777704679652,45.87,78261.26,0.01,-0.00953,1e-05,1.82827]
[1777704684691,45.87,78260.27,0.01,-0.00955,1e-05,1.83026]
[1777704690759,45.87,78261.2,0.01,-0.00954,1e-05,1.82991]
[1777704691749,45.87,78277.07,0.01,-0.00942,1e-05,1.80844]
[1777704696791,45.89,78277.11,0.01,-0.00944,1e-05,1.81248]
[1777704702830,45.91,78276.13,0.01,-0.00947,1e-05,1.81841]
[1777704708125,45.94,78274.59,0.01,-0.00951,1e-05,1.82497]
[1777704714916,45.96,78277.66,0.01,-0.00952,1e-05,1.82631]
[1777704720958,45.98,78280.36,0.01,-0.00952,1e-05,1.82656]
[1777704725993,46.0,78276.16,0.01,-0.00958,1e-05,1.83628]
[1777704731030,46.01,78274.33,0.01,-0.00962,1e-05,1.84217]
[1777704736065,46.03,78264.17,0.01,-0.00972,1e-05,1.85872]
[1777704741100,46.05,78261.61,0.01,-0.00976,1e-05,1.86539]
[1777704746135,46.06,78260.44,0.01,-0.00979,1e-05,1.87027]
[1777704751171,46.08,78256.41,0.01,-0.00983,1e-05,1.87748]
[1777704756208,46.09,78253.12,0.01,-0.00988,1e-05,1.88504]
[1777704761240,46.11,78258.89,0.01,-0.00985,1e-05,1.88076]
[1777704766276,46.12,78259.0,0.01,-0.00987,1e-05,1.8839]
[1777704771319,46.14,78258.88,0.01,-0.00989,1e-05,1.88732]
[1777704777361,46.15,78257.56,0.01,-0.00992,1e-05,1.89292]
[1777704782397,46.17,78258.04,0.01,-0.00994,1e-05,1.89548]
[1777704787432,46.18,78258.29,0.01,-0.00996,1e-05,1.89833]
[1777704792471,46.2,78268.81,0.01,-0.00989,1e-05,1.88778]
[1777704797501,46.21,78267.72,0.01,-0.00992,1e-05,1.89244]
[1777704803543,46.23,78264.86,0.01,-0.00997,1e-05,1.90003]
[1777704808831,46.25,78263.76,0.01,-0.00999,1e-05,1.90464]
[1777704814622,46.26,78264.99,0.01,-0.01,1e-05,1.9054]
[1777704821671,46.28,78264.51,0.01,-0.01003,1e-05,1.91038]
[1777704828971,46.3,78262.43,0.01,-0.01007,1e-05,1.91741]
[1777704832748,46.31,78278.63,0.01,-0.00996,1e-05,1.8985]
[1777704837798,46.33,78287.5,0.01,-0.0099,1e-05,1.89014]
[1777704842834,46.34,78283.9,0.01,-0.00995,1e-05,1.89801]
[1777704847866,46.36,78286.12,0.01,-0.00995,1e-05,1.89821]
[1777704852902,46.37,78284.82,0.01,-0.00998,1e-05,1.90296]
[1777704857937,46.38,78286.64,0.01,-0.00999,1e-05,1.90356]
[1777704863979,46.4,78288.04,0.01,-0.01,1e-05,1.90527]
[1777704869256,46.42,78288.53,0.01,-0.01001,1e-05,1.90812]
[1777704875058,46.43,78285.14,0.01,-0.01005,1e-05,1.91407]
[1777704881100,46.45,78285.0,0.01,-0.01007,1e-05,1.91815]
[1777704887142,46.46,78286.47,0.01,-0.01008,1e-05,1.9195]
[1777704892177,46.47,78287.88,0.01,-0.01009,1e-05,1.92034]
[1777704898218,46.49,78288.89,0.01,-0.0101,1e-05,1.92221]
[1777704903254,46.5,78289.79,0.01,-0.01011,1e-05,1.92366]
[1777704909296,46.52,78289.9,0.01,-0.01012,1e-05,1.92664]
[1777704914333,46.53,78290.76,0.01,-0.01013,1e-05,1.92808]
[1777704919367,46.54,78291.02,0.01,-0.01015,1e-05,1.93028]
[1777704924403,46.55,78291.26,0.01,-0.01016,1e-05,1.93248]
[1777704929677,46.56,78291.82,0.01,-0.01017,1e-05,1.93424]
[1777704936487,46.58,78291.96,0.01,-0.01018,1e-05,1.93613]
[1777704941522,46.59,78292.09,0.01,-0.0102,1e-05,1.93841]
[1777704946563,46.6,78292.55,0.01,-0.01021,1e-05,1.94022]
[1777704951595,46.61,78284.7,0.01,-0.01029,1e-05,1.95301]
[1777704956627,46.62,78281.25,0.01,-0.01033,1e-05,1.95992]
[1777704961662,46.63,78280.1,0.01,-0.01035,1e-05,1.96374]
[1777704966697,46.64,78278.73,0.01,-0.01038,1e-05,1.96786]
[1777704972739,46.65,78278.43,0.01,-0.0104,1e-05,1.97099]
[1777704977776,46.66,78270.71,0.01,-0.01047,1e-05,1.98363]
[1777704982812,46.67,78270.83,0.01,-0.01049,1e-05,1.98571]
[1777704987848,46.68,78271.82,0.01,-0.01049,1e-05,1.98659]
[1777704992881,46.69,78271.98,0.01,-0.0105,1e-05,1.98717]
[1777704998923,46.71,78272.26,0.01,-0.01051,1e-05,1.98944]
[1777705003960,46.72,78272.46,0.01,-0.01052,1e-05,1.99135]
[1777705010241,46.73,78272.05,0.01,-0.01054,1e-05,1.99492]
[1777705017054,46.74,78272.51,0.01,-0.01055,1e-05,1.99685]
[1777705022088,46.75,78272.93,0.01,-0.01056,1e-05,1.9984]
[1777705027122,46.76,78274.6,0.01,-0.01056,1e-05,1.99825]
[1777705032156,46.77,78277.63,0.01,-0.01055,1e-05,1.99628]
[1777705037190,46.78,78279.03,0.01,-0.01055,1e-05,1.99651]
[1777705042225,46.79,78282.05,0.01,-0.01054,1e-05,1.99458]
[1777705047266,46.8,78281.8,0.01,-0.01055,1e-05,1.99704]
[1777705052295,46.81,78283.42,0.01,-0.01055,1e-05,1.99594]
[1777705058338,46.82,78284.05,0.01,-0.01056,1e-05,1.99758]
[1777705065389,46.83,78284.95,0.01,-0.01057,1e-05,1.99921]
[1777705070423,46.84,78285.49,0.01,-0.01058,1e-05,2.00048]
[1777705078479,46.86,78286.62,0.01,-0.01059,1e-05,2.0021]
[1777705086535,46.87,78287.67,0.01,-0.0106,1e-05,2.00378]
[1777705091570,46.88,78288.22,0.01,-0.0106,1e-05,2.00495]
[1777705096615,46.89,78289.13,0.01,-0.01061,1e-05,2.00561]
[1777705101646,46.9,78289.2,0.01,-0.01062,1e-05,2.0074]
[1777705107685,46.91,78289.41,0.01,-0.01063,1e-05,2.00934]
[1777705113728,46.92,78289.68,0.01,-0.01063,1e-05,2.00975]
[1777705118764,46.92,78290.36,0.01,-0.01064,1e-05,2.01066]
[1777705123798,46.93,78290.08,0.01,-0.01065,1e-05,2.01285]
[1777705128835,46.94,78314.8,0.01,-0.01046,1e-05,1.98136]
[1777705133874,46.95,78300.49,0.01,-0.01059,1e-05,2.00254]
[1777705139914,46.96,78304.36,0.01,-0.01057,1e-05,1.99961]
[1777705144948,46.97,78305.06,0.01,-0.01057,1e-05,2.00057]
[1777705151228,46.98,78304.7,0.01,-0.01059,1e-05,2.00329]
[1777705158039,46.99,78305.0,0.01,-0.0106,1e-05,2.00547]
[1777705163074,47.0,78304.94,0.01,-0.01062,1e-05,2.00737]
[1777705168108,47.01,78306.97,0.01,-0.01061,1e-05,2.00643]
[1777705173143,47.01,78304.97,0.01,-0.01063,1e-05,2.00951]
[1777705178180,47.02,78304.13,0.01,-0.01065,1e-05,2.01241]
[1777705183215,47.03,78320.66,0.01,-0.01052,1e-05,1.9919]
[1777705186235,47.03,78294.37,0.01,-0.01075,1e-05,2.02858]
[1777705191519,47.04,78290.3,0.01,-0.01079,1e-05,2.03604]
[1777705198319,47.05,78290.31,0.01,-0.01081,1e-05,2.03791]
[1777705203355,47.06,78291.03,0.01,-0.01081,1e-05,2.03848]
[1777705208388,47.07,78291.97,0.01,-0.01081,1e-05,2.03874]
[1777705213423,47.07,78292.29,0.01,-0.01082,1e-05,2.03984]
[1777705218459,47.08,78295.95,0.01,-0.0108,1e-05,2.03671]
[1777705223494,47.09,78302.82,0.01,-0.01075,1e-05,2.02893]
[1777705229537,47.1,78313.29,0.01,-0.01067,1e-05,2.01678]
[1777705234572,47.1,78317.8,0.01,-0.01064,1e-05,2.01101]
[1777705239607,47.11,78315.92,0.01,-0.01067,1e-05,2.01535]
[1777705244642,47.12,78318.56,0.01,-0.01065,1e-05,2.01362]
[1777705250684,47.13,78319.18,0.01,-0.01066,1e-05,2.01499]
[1777705256726,47.14,78318.04,0.01,-0.01069,1e-05,2.01875]
[1777705261762,47.15,78318.33,0.01,-0.0107,1e-05,2.02022]
[1777705266796,47.16,78318.64,0.01,-0.0107,1e-05,2.02165]
[1777705272081,47.17,78317.31,0.01,-0.01073,1e-05,2.02532]
[1777705277873,47.18,78315.58,0.01,-0.01075,1e-05,2.0299]
[1777705283915,47.19,78314.37,0.01,-0.01078,1e-05,2.03375]
[1777705290964,47.2,78313.33,0.01,-0.0108,1e-05,2.03772]
[1777705297006,47.21,78312.6,0.01,-0.01081,1e-05,2.03946]
[1777705302293,47.22,78311.38,0.01,-0.01084,1e-05,2.04294]
[1777705308087,47.22,78305.7,0.01,-0.0109,1e-05,2.05283]
[1777705313122,47.23,78305.69,0.01,-0.01091,1e-05,2.05457]
[1777705318156,47.24,78300.84,0.01,-0.01096,1e-05,2.06291]
[1777705323192,47.25,78300.41,0.01,-0.01097,1e-05,2.06513]
[1777705328227,47.25,78300.74,0.01,-0.01098,1e-05,2.06627]
[1777705333263,47.26,78300.43,0.01,-0.01099,1e-05,2.06828]
[1777705339306,47.27,78300.86,0.01,-0.011,1e-05,2.06956]
[1777705344340,47.28,78301.55,0.01,-0.011,1e-05,2.07016]
[1777705349375,47.28,78301.02,0.01,-0.01102,1e-05,2.07242]
[1777705355421,47.29,78301.15,0.01,-0.01102,1e-05,2.0726]
[1777705360456,47.3,78300.28,0.01,-0.01104,1e-05,2.07529]
[1777705365490,47.3,78299.89,0.01,-0.01105,1e-05,2.07731]
[1777705370525,47.31,78288.91,0.01,-0.01115,1e-05,2.09389]
[1777705376572,47.32,78284.93,0.01,-0.0112,1e-05,2.10123]
[1777705381606,47.32,78284.72,0.01,-0.01121,1e-05,2.10276]
[1777705386637,47.33,78288.24,0.01,-0.01118,1e-05,2.09905]
[1777705391672,47.33,78290.98,0.01,-0.01117,1e-05,2.09638]
[1777705396706,47.34,78294.07,0.01,-0.01115,1e-05,2.0932]
[1777705401742,47.34,78294.71,0.01,-0.01115,1e-05,2.09339]
[1777705406777,47.35,78295.96,0.01,-0.01114,1e-05,2.09269]
[1777705411813,47.35,78295.56,0.01,-0.01115,1e-05,2.0928]
[1777705416848,47.36,78296.05,0.01,-0.01115,1e-05,2.09312]
[1777705421885,47.36,78296.5,0.01,-0.01115,1e-05,2.09348]
[1777705426919,47.37,78296.63,0.01,-0.01115,1e-05,2.09426]
[1777705431953,47.37,78292.06,0.01,-0.0112,1e-05,2.10155]
[1777705436989,47.37,78289.91,0.01,-0.01122,1e-05,2.10539]
[1777705442027,47.38,78290.14,0.01,-0.01123,1e-05,2.1059]
[1777705447062,47.38,78289.86,0.01,-0.01123,1e-05,2.10711]
[1777705452098,47.38,78288.55,0.01,-0.01125,1e-05,2.10974]
[1777705457138,47.39,78288.62,0.01,-0.01126,1e-05,2.11042]
[1777705462173,47.39,78288.08,0.01,-0.01126,1e-05,2.11195]
[1777705467208,47.39,78286.7,0.01,-0.01128,1e-05,2.11465]
[1777705473501,47.4,78283.86,0.01,-0.0113,1e-05,2.11804]
[1777705480298,47.4,78282.3,0.01,-0.01132,1e-05,2.12128]
[1777705486342,47.41,78280.35,0.01,-0.01135,1e-05,2.12492]
[1777705491376,47.41,78278.44,0.01,-0.01137,1e-05,2.12836]
[1777705497417,47.41,78277.65,0.01,-0.01138,1e-05,2.13038]
[1777705502454,47.42,78277.08,0.01,-0.01139,1e-05,2.13193]
[1777705507487,47.42,78278.03,0.01,-0.01139,1e-05,2.13134]
[1777705512523,47.42,78279.48,0.01,-0.01138,1e-05,2.13007]
[1777705518565,47.43,78277.95,0.01,-0.0114,1e-05,2.13315]
[1777705523852,47.43,78278.93,0.01,-0.0114,1e-05,2.13271]
[1777705529642,47.44,78278.66,0.01,-0.0114,1e-05,2.1339]
[1777705534677,47.44,78278.89,0.01,-0.0114,1e-05,2.13289]
[1777705539712,47.44,78265.79,0.01,-0.01152,1e-05,2.15216]
[1777705544753,47.45,78266.17,0.01,-0.01152,1e-05,2.15242]
[1777705549783,47.45,78267.73,0.01,-0.01151,1e-05,2.15088]
[1777705554818,47.45,78267.99,0.01,-0.01151,1e-05,2.15118]
[1777705559852,47.46,78269.89,0.01,-0.0115,1e-05,2.14915]
[1777705564887,47.46,78269.96,0.01,-0.0115,1e-05,2.14969]
[1777705569923,47.46,78271.0,0.01,-0.0115,1e-05,2.14885]
[1777705574958,47.46,78280.04,0.01,-0.01142,1e-05,2.13682]
[1777705579993,47.47,78282.69,0.01,-0.0114,1e-05,2.13385]
[1777705585030,47.47,78280.97,0.01,-0.01142,1e-05,2.13703]
[1777705590063,47.47,78279.52,0.01,-0.01144,1e-05,2.13983]
[1777705595099,47.48,78279.81,0.01,-0.01143,1e-05,2.13869]
[1777705602146,47.48,78281.21,0.01,-0.01143,1e-05,2.13778]
[1777705608189,47.49,78283.11,0.01,-0.01142,1e-05,2.13599]
[1777705613224,47.49,78284.73,0.01,-0.01141,1e-05,2.13444]
[1777705618261,47.49,78286.25,0.01,-0.0114,1e-05,2.13301]
[1777705623296,47.5,78287.35,0.01,-0.01139,1e-05,2.13217]
[1777705628331,47.5,78287.44,0.01,-0.0114,1e-05,2.13274]
[1777705633366,47.5,78287.66,0.01,-0.0114,1e-05,2.13311]
[1777705639407,47.5,78285.41,0.01,-0.01142,1e-05,2.13709]
[1777705644693,47.51,78286.24,0.01,-0.01142,1e-05,2.13659]
[1777705650485,47.51,78286.18,0.01,-0.01143,1e-05,2.13746]
[1777705655520,47.51,78286.99,0.01,-0.01142,1e-05,2.13548]
[1777705660554,47.52,78287.66,0.01,-0.01141,1e-05,2.13518]
[1777705666596,47.52,78288.54,0.01,-0.01141,1e-05,2.13471]
[1777705671632,47.52,78290.26,0.01,-0.0114,1e-05,2.13293]
[1777705676666,47.53,78292.6,0.01,-0.01138,1e-05,2.13031]
[1777705681705,47.53,78291.14,0.01,-0.0114,1e-05,2.133]
[1777705686739,47.53,78291.21,0.01,-0.0114,1e-05,2.13353]
[1777705691774,47.53,78291.33,0.01,-0.01141,1e-05,2.13398]
[1777705696808,47.54,78291.52,0.01,-0.01141,1e-05,2.13433]
[1777705702850,47.54,78291.0,0.01,-0.01142,1e-05,2.13578]
[1777705707887,47.54,78291.18,0.01,-0.01142,1e-05,2.13612]
[1777705712921,47.55,78290.66,0.01,-0.01142,1e-05,2.13606]
[1777705717957,47.55,78291.13,0.01,-0.01142,1e-05,2.13598]
[1777705722992,47.55,78291.57,0.01,-0.01142,1e-05,2.13595]
[1777705728026,47.55,78291.51,0.01,-0.01142,1e-05,2.13661]
[1777705734069,47.56,78291.69,0.01,-0.01143,1e-05,2.13704]
[1777705740111,47.56,78291.88,0.01,-0.01143,1e-05,2.13745]
[1777705745146,47.56,78291.84,0.01,-0.01143,1e-05,2.13807]
[1777705750181,47.56,78292.0,0.01,-0.01143,1e-05,2.1384]
[1777705754849,47.57,78291.69,0.01,-0.01144,1e-05,2.13928]
[1777705755216,47.57,78292.02,0.01,-0.01144,1e-05,2.13892]
[1777705757022,47.57,78292.01,0.01,-0.01144,1e-05,2.13905]
[1777705757230,47.57,78291.99,0.01,-0.01144,1e-05,2.13919]
[1777705762265,47.57,78291.92,0.01,-0.01144,1e-05,2.13983]
[1777705764592,47.57,78291.84,0.01,-0.01144,1e-05,2.14015]
[1777705764693,47.57,78292.07,0.01,-0.01144,1e-05,2.13983]
[1777705770322,47.57,78291.89,0.01,-0.01145,1e-05,2.14073]
[1777705775607,47.58,78291.35,0.01,-0.01145,1e-05,2.14053]
[1777705782406,47.58,78290.97,0.01,-0.01146,1e-05,2.1418]
[1777705787445,47.58,78291.24,0.01,-0.01146,1e-05,2.14195]
[1777705792480,47.58,78291.65,0.01,-0.01146,1e-05,2.14189]
[1777705798522,47.59,78292.91,0.01,-0.01145,1e-05,2.14074]
[1777705803557,47.59,78293.37,0.01,-0.01145,1e-05,2.14062]
[1777705808592,47.59,78292.89,0.01,-0.01146,1e-05,2.14182]
[1777705814634,47.59,78292.45,0.01,-0.01146,1e-05,2.14304]
[1777705819669,47.6,78292.43,0.01,-0.01147,1e-05,2.14357]
[1777705824703,47.6,78291.13,0.01,-0.01148,1e-05,2.14589]
[1777705829740,47.6,78290.68,0.01,-0.01149,1e-05,2.147]
[1777705834774,47.6,78289.7,0.01,-0.01149,1e-05,2.14736]
[1777705839809,47.6,78277.34,0.01,-0.0116,1e-05,2.16523]
[1777705844843,47.59,78274.76,0.01,-0.01161,1e-05,2.16662]
[1777705851892,47.58,78271.35,0.01,-0.01162,1e-05,2.16741]
[1777705857935,47.56,78270.65,0.01,-0.0116,1e-05,2.16497]
[1777705862971,47.55,78273.42,0.01,-0.01156,1e-05,2.15822]
[1777705868009,47.54,78273.01,0.01,-0.01155,1e-05,2.15608]
[1777705873041,47.53,78272.66,0.01,-0.01154,1e-05,2.1539]
[1777705878076,47.51,78271.92,0.01,-0.01153,1e-05,2.15233]
[1777705883111,47.5,78268.73,0.01,-0.01154,1e-05,2.15373]
[1777705888146,47.49,78266.12,0.01,-0.01154,1e-05,2.15486]
[1777705893180,47.48,78264.41,0.01,-0.01153,1e-05,2.15325]
[1777705898216,47.47,78267.38,0.01,-0.01149,1e-05,2.14653]
[1777705905267,47.45,78269.26,0.01,-0.01145,1e-05,2.14041]
[1777705910301,47.44,78274.43,0.01,-0.01139,1e-05,2.13069]
[1777705915340,47.43,78274.9,0.01,-0.01137,1e-05,2.1276]
[1777705920371,47.42,78277.33,0.01,-0.01134,1e-05,2.12179]
[1777705925407,47.41,78272.47,0.01,-0.01137,1e-05,2.12616]
[1777705931451,47.4,78272.37,0.01,-0.01135,1e-05,2.12334]
[1777705936484,47.39,78272.17,0.01,-0.01134,1e-05,2.1212]
[1777705941531,47.38,78272.09,0.01,-0.01132,1e-05,2.11891]
[1777705946804,47.37,78271.71,0.01,-0.01131,1e-05,2.11708]
[1777705952606,47.35,78271.53,0.01,-0.01129,1e-05,2.11305]
[1777705954724,47.35,78272.15,0.01,-0.01128,1e-05,2.11172]
[1777705954826,47.35,78272.72,0.01,-0.01127,1e-05,2.11047]
[1777705956839,47.35,78272.72,0.01,-0.01127,1e-05,2.11001]
[1777705956875,47.34,78272.13,0.01,-0.01127,1e-05,2.11038]
[1777705962676,47.33,78272.13,0.01,-0.01125,1e-05,2.10768]
[1777705968716,47.32,78270.09,0.01,-0.01126,1e-05,2.10786]
[1777705973556,47.31,78269.94,0.01,-0.01125,1e-05,2.1063]
[1777705973753,47.31,78269.66,0.01,-0.01125,1e-05,2.10626]
[1777705978787,47.3,78270.15,0.01,-0.01123,1e-05,2.10339]
[1777705983822,47.29,78269.67,0.01,-0.01122,1e-05,2.1019]
[1777705988856,47.28,78269.63,0.01,-0.01121,1e-05,2.09982]
[1777705993892,47.27,78269.34,0.01,-0.0112,1e-05,2.09811]
[1777705998927,47.26,78269.35,0.01,-0.01118,1e-05,2.096]
[1777706003962,47.26,78272.37,0.01,-0.01114,1e-05,2.08974]
[1777706008997,47.25,78272.93,0.01,-0.01113,1e-05,2.08696]
[1777706017295,47.23,78272.75,0.01,-0.0111,1e-05,2.08222]
[1777706023096,47.22,78272.27,0.01,-0.01109,1e-05,2.08096]
[1777706030147,47.21,78271.61,0.01,-0.01108,1e-05,2.07919]
[1777706035181,47.2,78271.37,0.01,-0.01107,1e-05,2.07763]
[1777706040216,47.19,78271.62,0.01,-0.01106,1e-05,2.07541]
[1777706047505,47.18,78273.11,0.01,-0.01103,1e-05,2.07038]
[1777706056327,47.17,78277.45,0.01,-0.01097,1e-05,2.06147]
[1777706061146,47.16,78277.83,0.01,-0.01096,1e-05,2.0595]
[1777706061364,47.16,78277.97,0.01,-0.01096,1e-05,2.05895]
[1777706066397,47.15,78279.5,0.01,-0.01093,1e-05,2.05471]
[1777706071433,47.14,78280.96,0.01,-0.0109,1e-05,2.0495]
[1777706072895,47.14,78281.42,0.01,-0.01089,1e-05,2.04852]
[1777706073447,47.14,78281.61,0.01,-0.01089,1e-05,2.04792]
[1777706074878,47.14,78281.8,0.01,-0.01089,1e-05,2.04732]
[1777706074974,47.14,78281.63,0.01,-0.01089,1e-05,2.04755]
[1777706080265,47.13,78282.92,0.01,-0.01087,1e-05,2.04408]
[1777706080496,47.13,78283.16,0.01,-0.01086,1e-05,2.04342]
[1777706085531,47.12,78283.99,0.01,-0.01084,1e-05,2.04062]
[1777706090567,47.11,78284.25,0.01,-0.01083,1e-05,2.03861]
[1777706095601,47.11,78284.97,0.01,-0.01082,1e-05,2.03606]
[1777706100638,47.1,78282.16,0.01,-0.01083,1e-05,2.03836]
[1777706105673,47.09,78279.74,0.01,-0.01084,1e-05,2.04015]
[1777706110708,47.09,78277.33,0.01,-0.01085,1e-05,2.04194]
[1777706115742,47.08,78277.03,0.01,-0.01085,1e-05,2.04085]
[1777706122794,47.07,78276.74,0.01,-0.01084,1e-05,2.03916]
[1777706127071,47.07,78274.47,0.01,-0.01085,1e-05,2.04137]
[1777706127166,47.07,78275.44,0.01,-0.01084,1e-05,2.03974]
[1777706129411,47.06,78275.44,0.01,-0.01084,1e-05,2.03944]
[1777706129461,47.06,78276.17,0.01,-0.01083,1e-05,2.03784]
[1777706134876,47.05,78278.09,0.01,-0.0108,1e-05,2.03229]
[1777706139911,47.05,78278.53,0.01,-0.01078,1e-05,2.03023]
[1777706145153,47.04,78278.99,0.01,-0.01077,1e-05,2.02844]
[1777706145206,47.04,78279.0,0.01,-0.01077,1e-05,2.02814]
[1777706146327,47.04,78279.0,0.01,-0.01077,1e-05,2.02814]
[1777706146403,47.04,78279.13,0.01,-0.01077,1e-05,2.02767]
[1777706149091,47.04,78279.2,0.01,-0.01076,1e-05,2.027]
[1777706149193,47.04,78279.2,0.01,-0.01076,1e-05,2.02672]
[1777706154838,47.03,78279.33,0.01,-0.01075,1e-05,2.02512]
[1777706154939,47.03,78279.05,0.01,-0.01075,1e-05,2.02521]
[1777706156274,47.03,78279.05,0.01,-0.01075,1e-05,2.02521]
[1777706156374,47.03,78279.05,0.01,-0.01075,1e-05,2.02493]
[1777706163072,47.02,78278.64,0.01,-0.01074,1e-05,2.02351]
[1777706168349,47.01,78279.05,0.01,-0.01073,1e-05,2.02156]
[1777706178419,47.01,78279.57,0.01,-0.01072,1e-05,2.02004]
[1777706184218,47.02,78279.38,0.01,-0.01074,1e-05,2.0225]
[1777706192275,47.03,78280.32,0.01,-0.01074,1e-05,2.02268]
[1777706197309,47.04,78280.1,0.01,-0.01075,1e-05,2.02478]
[1777706202346,47.05,78280.37,0.01,-0.01076,1e-05,2.02619]
[1777706207380,47.06,78279.29,0.01,-0.01078,1e-05,2.02944]
[1777706212415,47.06,78277.2,0.01,-0.01081,1e-05,2.03399]
[1777706217450,47.07,78276.71,0.01,-0.01082,1e-05,2.03634]
[1777706222485,47.08,78275.91,0.01,-0.01084,1e-05,2.03909]
[1777706228769,47.09,78275.38,0.01,-0.01086,1e-05,2.0421]
[1777706236583,47.1,78275.38,0.01,-0.01087,1e-05,2.04468]
[1777706242625,47.11,78274.34,0.01,-0.01089,1e-05,2.04801]
[1777706248916,47.12,78273.79,0.01,-0.01091,1e-05,2.05066]
[1777706254708,47.13,78273.79,0.01,-0.01091,1e-05,2.05108]
[1777706259745,47.13,78273.06,0.01,-0.01093,1e-05,2.05364]
[1777706265786,47.14,78272.65,0.01,-0.01094,1e-05,2.05605]
[1777706270821,47.15,78272.36,0.01,-0.01096,1e-05,2.05796]
[1777706276864,47.16,78271.96,0.01,-0.01097,1e-05,2.06032]
[1777706281899,47.16,78271.71,0.01,-0.01098,1e-05,2.06215]
[1777706287970,47.17,78279.78,0.01,-0.01092,1e-05,2.05285]
[1777706293006,47.18,78280.79,0.01,-0.01092,1e-05,2.05299]
[1777706299268,47.18,78282.15,0.01,-0.01092,1e-05,2.05292]
[1777706305088,47.19,78284.44,0.01,-0.01092,1e-05,2.05155]
[1777706310124,47.2,78285.84,0.01,-0.01091,1e-05,2.05108]
[1777706316166,47.21,78286.81,0.01,-0.01091,1e-05,2.05002]
[1777706322208,47.21,78287.75,0.01,-0.01091,1e-05,2.05044]
[1777706329481,47.22,78288.78,0.01,-0.01091,1e-05,2.05098]
[1777706335298,47.23,78289.36,0.01,-0.01092,1e-05,2.05184]
[1777706340334,47.24,78286.94,0.01,-0.01095,1e-05,2.0565]
[1777706345370,47.24,78288.02,0.01,-0.01095,1e-05,2.05632]
[1777706350403,47.25,78287.47,0.01,-0.01096,1e-05,2.05838]
[1777706355440,47.25,78285.3,0.01,-0.01098,1e-05,2.06265]
[1777706361481,47.26,78282.68,0.01,-0.01102,1e-05,2.0678]
[1777706366516,47.27,78280.42,0.01,-0.01104,1e-05,2.07218]
[1777706369916,47.27,78280.15,0.01,-0.01105,1e-05,2.0728]
[1777706370544,47.27,78279.08,0.01,-0.01106,1e-05,2.07503]
[1777706375579,47.28,78277.68,0.01,-0.01107,1e-05,2.07675]
[1777706380614,47.28,78276.88,0.01,-0.01109,1e-05,2.0791]
[1777706381110,47.28,78276.88,0.01,-0.01109,1e-05,2.0791]
[1777706381621,47.28,78276.24,0.01,-0.0111,1e-05,2.08023]
[1777706385286,47.28,78281.47,0.01,-0.01105,1e-05,2.07325]
[1777706385648,47.29,78280.39,0.01,-0.01107,1e-05,2.07551]
[1777706389466,47.29,78283.68,0.01,-0.01104,1e-05,2.07122]
[1777706389903,47.29,78281.6,0.01,-0.01106,1e-05,2.07514]
[1777706395719,47.4,78278.99,0.01,-0.01123,1e-05,2.10226]
[1777706400758,47.4,78278.47,0.01,-0.01124,1e-05,2.10402]
[1777706406798,47.41,78278.27,0.01,-0.01125,1e-05,2.10554]
[1777706414852,47.41,78277.97,0.01,-0.01126,1e-05,2.10759]
[1777706419887,47.42,78277.34,0.01,-0.01127,1e-05,2.10948]
[1777706424921,47.42,78281.96,0.01,-0.01124,1e-05,2.10407]
[1777706429957,47.43,78281.25,0.01,-0.01125,1e-05,2.10612]
[1777706434992,47.67,78279.93,0.01,-0.0116,1e-05,2.16141]
[1777706440257,47.89,78279.1,0.01,-0.01191,1e-05,2.21286]
[1777706446074,48.12,78279.1,0.01,-0.01225,1e-05,2.26743]
[1777706450695,48.23,78277.82,0.01,-0.01242,1e-05,2.29438]
[1777706450771,48.26,78277.9,0.01,-0.01247,1e-05,2.30231]
[1777706452006,48.26,78277.9,0.01,-0.01247,1e-05,2.30231]
[1777706452042,48.3,78277.62,0.01,-0.01252,1e-05,2.31042]
[1777706458156,48.45,78277.62,0.01,-0.01275,1e-05,2.34606]
[1777706463191,48.59,78277.26,0.01,-0.01296,1e-05,2.38074]
[1777706468225,48.67,78277.25,0.01,-0.01309,1e-05,2.40094]
[1777706473261,48.69,78276.81,0.01,-0.01312,1e-05,2.4052]
[1777706478297,48.7,78278.55,0.01,-0.01312,1e-05,2.40558]
[1777706483332,48.71,78279.3,0.01,-0.01313,1e-05,2.40746]
[1777706488369,48.75,78280.59,0.01,-0.01317,1e-05,2.41386]
[1777706493403,48.76,78279.8,0.01,-0.01319,1e-05,2.41635]
[1777706498438,48.77,78279.5,0.01,-0.01321,1e-05,2.4197]
[1777706504480,48.79,78279.03,0.01,-0.01324,1e-05,2.42385]
[1777706509517,48.8,78279.38,0.01,-0.01325,1e-05,2.42615]
[1777706514552,48.81,78278.69,0.01,-0.01328,1e-05,2.43]
[1777706519588,48.82,78278.44,0.01,-0.0133,1e-05,2.43315]
[1777706524622,48.83,78277.85,0.01,-0.01332,1e-05,2.4368]
[1777706530888,48.85,78277.65,0.01,-0.01335,1e-05,2.4409]
[1777706540960,48.87,78277.45,0.01,-0.01338,1e-05,2.44654]
[1777706547783,48.89,78279.56,0.01,-0.01338,1e-05,2.4465]
[1777706552818,48.9,78279.8,0.01,-0.01339,1e-05,2.44712]
[1777706557853,48.91,78281.26,0.01,-0.01339,1e-05,2.44749]
[1777706562887,48.92,78282.44,0.01,-0.0134,1e-05,2.44878]
[1777706568933,48.93,78285.8,0.01,-0.01338,1e-05,2.44677]
[1777706573968,48.94,78289.29,0.01,-0.01337,1e-05,2.44404]
[1777706579002,48.95,78289.89,0.01,-0.01338,1e-05,2.44568]
[1777706584041,48.97,78291.08,0.01,-0.01338,1e-05,2.44639]
[1777706589076,48.98,78291.31,0.01,-0.01339,1e-05,2.44853]
[1777706594112,48.99,78287.19,0.01,-0.01345,1e-05,2.45721]
[1777706600153,49.0,78288.05,0.01,-0.01346,1e-05,2.45874]
[1777706610224,49.02,78288.18,0.01,-0.01349,1e-05,2.46318]
[1777706615259,49.03,78289.35,0.01,-0.01348,1e-05,2.46205]
[1777706620294,49.04,78292.16,0.01,-0.01347,1e-05,2.46004]
[1777706625329,49.05,78292.24,0.01,-0.01348,1e-05,2.4622]
[1777706630365,49.05,78290.86,0.01,-0.01351,1e-05,2.46657]
[1777706636407,49.07,78291.66,0.01,-0.01352,1e-05,2.46802]
[1777706641666,49.07,78294.21,0.01,-0.01351,1e-05,2.46633]
[1777706651732,49.09,78294.12,0.01,-0.01354,1e-05,2.47088]
[1777706657555,49.1,78293.61,0.01,-0.01356,1e-05,2.47426]
[1777706663595,49.11,78292.8,0.01,-0.01358,1e-05,2.47806]
[1777706669638,49.13,78292.74,0.01,-0.0136,1e-05,2.48068]
[1777706674673,49.13,78292.58,0.01,-0.01361,1e-05,2.48136]
[1777706680715,49.14,78291.41,0.01,-0.01363,1e-05,2.48563]
[1777706685750,49.15,78288.55,0.01,-0.01367,1e-05,2.49205]
[1777706692015,49.16,78287.0,0.01,-0.01371,1e-05,2.49716]
[1777706698840,49.17,78287.0,0.01,-0.01372,1e-05,2.49947]
[1777706705892,49.18,78286.8,0.01,-0.01374,1e-05,2.50243]
[1777706710927,49.19,78288.18,0.01,-0.01374,1e-05,2.50216]
[1777706718983,49.2,78288.19,0.01,-0.01376,1e-05,2.50511]
[1777706726032,49.21,78289.38,0.01,-0.01376,1e-05,2.50584]
[1777706732297,49.23,78289.6,0.01,-0.01377,1e-05,2.50638]
[1777706738116,49.23,78289.86,0.01,-0.01378,1e-05,2.50813]
[1777706744159,49.24,78290.45,0.01,-0.01379,1e-05,2.50936]
[1777706749193,49.25,78290.36,0.01,-0.0138,1e-05,2.51126]
[1777706754228,49.26,78290.77,0.01,-0.01381,1e-05,2.51238]
[1777706759262,49.26,78290.76,0.01,-0.01382,1e-05,2.51413]
[1777706764298,49.27,78290.34,0.01,-0.01383,1e-05,2.51649]
[1777706769332,49.28,78290.97,0.01,-0.01384,1e-05,2.51721]
[1777706774368,49.29,78289.85,0.01,-0.01386,1e-05,2.52063]
[1777706781417,49.29,78290.18,0.01,-0.01387,1e-05,2.52243]
[1777706789473,49.31,78290.7,0.01,-0.01388,1e-05,2.52423]
[1777706794508,49.31,78291.68,0.01,-0.01387,1e-05,2.52268]
[1777706799543,49.32,78293.25,0.01,-0.01387,1e-05,2.52187]
[1777706806592,49.33,78293.0,0.01,-0.01388,1e-05,2.52453]
[1777706811627,49.34,78292.81,0.01,-0.0139,1e-05,2.52643]
[1777706816662,49.34,78291.84,0.01,-0.01392,1e-05,2.52953]
[1777706821697,49.35,78290.71,0.01,-0.01394,1e-05,2.53285]
[1777706826732,49.35,78290.55,0.01,-0.01395,1e-05,2.53464]
[1777706831767,49.36,78291.08,0.01,-0.01395,1e-05,2.53533]
[1777706838817,49.37,78291.47,0.01,-0.01396,1e-05,2.53682]
[1777706844858,49.38,78291.52,0.01,-0.01397,1e-05,2.5385]
[1777706853142,49.39,78291.66,0.01,-0.01398,1e-05,2.53894]
[1777706861977,49.4,78292.53,0.01,-0.01399,1e-05,2.54017]
[1777706871040,49.41,78292.58,0.01,-0.014,1e-05,2.54265]
[1777706876075,49.41,78293.53,0.01,-0.014,1e-05,2.54258]
[1777706881110,49.42,78292.78,0.01,-0.01402,1e-05,2.54515]
[1777706890173,49.43,78291.52,0.01,-0.01405,1e-05,2.54957]
[1777706895208,49.43,78291.84,0.01,-0.01405,1e-05,2.55043]
[1777706901250,49.44,78291.96,0.01,-0.01406,1e-05,2.55212]
[1777706906285,49.45,78291.77,0.01,-0.01407,1e-05,2.55374]
[1777706910918,49.45,78291.93,0.01,-0.01408,1e-05,2.55453]
[1777706911320,49.45,78291.92,0.01,-0.01407,1e-05,2.55313]
[1777706914946,49.45,78292.03,0.01,-0.01407,1e-05,2.55348]
[1777706915023,49.46,78292.03,0.01,-0.01407,1e-05,2.55374]
[1777706921390,49.46,78292.65,0.01,-0.01408,1e-05,2.55459]
[1777706921954,49.46,78292.65,0.01,-0.01408,1e-05,2.55459]
[1777706922397,49.46,78292.37,0.01,-0.01408,1e-05,2.55529]
[1777706931460,49.47,78290.4,0.01,-0.01412,1e-05,2.5606]
[1777706936495,49.48,78290.81,0.01,-0.01412,1e-05,2.56119]
[1777706941530,49.48,78290.47,0.01,-0.01413,1e-05,2.56294]
[1777706946566,49.49,78288.53,0.01,-0.01416,1e-05,2.56715]
[1777706951601,49.49,78289.19,0.01,-0.01416,1e-05,2.56728]
[1777706956638,49.5,78289.33,0.01,-0.01417,1e-05,2.56822]
[1777706961673,49.5,78290.02,0.01,-0.01417,1e-05,2.56829]
[1777706973995,49.51,78290.16,0.01,-0.01417,1e-05,2.5691]
[1777706980820,49.52,78290.68,0.01,-0.01418,1e-05,2.56987]
[1777706987868,49.53,78290.87,0.01,-0.01419,1e-05,2.57114]
[1777706994136,49.53,78291.44,0.01,-0.01419,1e-05,2.57157]
[1777706999954,49.54,78291.83,0.01,-0.01419,1e-05,2.57228]
[1777707007002,49.54,78291.18,0.01,-0.01421,1e-05,2.57481]
[1777707012038,49.55,78291.42,0.01,-0.01422,1e-05,2.5755]
[1777707017075,49.55,78291.67,0.01,-0.01422,1e-05,2.57617]
[1777707023116,49.56,78291.72,0.01,-0.01423,1e-05,2.57735]
[1777707028151,49.56,78291.92,0.01,-0.01423,1e-05,2.57808]
[1777707033185,49.57,78292.05,0.01,-0.01423,1e-05,2.57722]
[1777707039227,49.57,78297.8,0.01,-0.01418,1e-05,2.56951]
[1777707044486,49.58,78296.86,0.01,-0.0142,1e-05,2.5723]
[1777707054556,49.59,78296.35,0.01,-0.01421,1e-05,2.57523]
[1777707061381,49.59,78295.21,0.01,-0.01423,1e-05,2.57828]
[1777707067424,49.6,78284.93,0.01,-0.01435,1e-05,2.59559]
[1777707072460,49.6,78284.55,0.01,-0.01436,1e-05,2.59724]
[1777707077493,49.6,78285.91,0.01,-0.01435,1e-05,2.59598]
[1777707083536,49.61,78285.37,0.01,-0.01436,1e-05,2.59789]
[1777707088570,49.61,78284.1,0.01,-0.01438,1e-05,2.60078]
[1777707093604,49.61,78283.71,0.01,-0.01438,1e-05,2.60059]
[1777707099647,49.62,78283.66,0.01,-0.01439,1e-05,2.60174]
[1777707104682,49.62,78275.34,0.01,-0.01448,1e-05,2.61575]
[1777707104881,49.62,78275.34,0.01,-0.01448,1e-05,2.61575]
[1777707105689,49.62,78274.98,0.01,-0.01449,1e-05,2.61647]
[1777707110724,49.63,78273.5,0.01,-0.01451,1e-05,2.61961]
[1777707110896,49.63,78273.5,0.01,-0.01451,1e-05,2.61961]
[1777707111731,49.63,78273.3,0.01,-0.01451,1e-05,2.62009]
[1777707119175,49.63,78273.0,0.01,-0.01452,1e-05,2.62103]
[1777707119276,49.63,78273.45,0.01,-0.01452,1e-05,2.62094]
[1777707119906,49.63,78273.45,0.01,-0.01452,1e-05,2.62094]
[1777707120378,49.63,78273.45,0.01,-0.01452,1e-05,2.62094]
[1777707122889,49.63,78270.75,0.01,-0.01455,1e-05,2.6257]
[1777707123617,49.63,78270.75,0.01,-0.01455,1e-05,2.6257]
[1777707130864,49.64,78265.95,0.01,-0.0146,1e-05,2.63462]
[1777707134435,49.64,78266.81,0.01,-0.0146,1e-05,2.63353]
[1777707134485,49.64,78267.35,0.01,-0.01459,1e-05,2.63294]
[1777707136915,49.64,78267.35,0.01,-0.01459,1e-05,2.63308]
[1777707137010,49.64,78267.97,0.01,-0.01459,1e-05,2.63224]
[1777707138376,49.64,78267.97,0.01,-0.01459,1e-05,2.63224]
[1777707138391,49.64,78267.97,0.01,-0.01459,1e-05,2.63238]
[1777707143955,49.65,78268.15,0.01,-0.01459,1e-05,2.63293]
[1777707150025,49.65,78269.96,0.01,-0.01458,1e-05,2.63061]
[1777707150100,49.65,78270.41,0.01,-0.01458,1e-05,2.63018]
[1777707155262,49.65,78271.03,0.01,-0.01456,1e-05,2.62822]
[1777707162083,49.66,78271.06,0.01,-0.01457,1e-05,2.6292]
[1777707167120,49.66,78270.57,0.01,-0.01458,1e-05,2.6307]
[1777707172155,49.66,78271.26,0.01,-0.01458,1e-05,2.63032]
[1777707177189,49.67,78272.17,0.01,-0.01457,1e-05,2.6296]
[1777707178845,49.67,78272.17,0.01,-0.01457,1e-05,2.6296]
[1777707179206,49.67,78272.22,0.01,-0.01457,1e-05,2.62981]
[1777707184238,49.67,78272.98,0.01,-0.01457,1e-05,2.62932]
[1777707190282,49.67,78281.25,0.01,-0.01449,1e-05,2.61715]
[1777707195543,49.68,78279.91,0.01,-0.01451,1e-05,2.62027]
[1777707202364,49.68,78278.67,0.01,-0.01453,1e-05,2.62319]
[1777707207401,49.68,78273.43,0.01,-0.01459,1e-05,2.63229]
[1777707212434,49.69,78268.89,0.01,-0.01463,1e-05,2.63848]
[1777707217469,49.69,78267.74,0.01,-0.01465,1e-05,2.64096]
[1777707223512,49.69,78267.39,0.01,-0.01466,1e-05,2.6423]
[1777707229555,49.7,78268.05,0.01,-0.01466,1e-05,2.64215]
[1777707234591,49.7,78267.47,0.01,-0.01467,1e-05,2.64373]
[1777707241639,49.7,78268.69,0.01,-0.01466,1e-05,2.6427]
[1777707246677,49.71,78268.57,0.01,-0.01467,1e-05,2.64354]
[1777707254729,49.71,78268.78,0.01,-0.01467,1e-05,2.64424]
[1777707259765,49.71,78266.19,0.01,-0.0147,1e-05,2.64899]
[1777707264801,49.71,78265.97,0.01,-0.01471,1e-05,2.64988]
[1777707269837,49.72,78256.34,0.01,-0.01481,1e-05,2.66578]
[1777707274871,49.72,78254.07,0.01,-0.01483,1e-05,2.66808]
[1777707280915,49.72,78253.17,0.01,-0.01484,1e-05,2.66996]
[1777707286173,49.72,78252.92,0.01,-0.01485,1e-05,2.67072]
[1777707291991,49.72,78252.44,0.01,-0.01485,1e-05,2.6719]
[1777707297027,49.72,78252.41,0.01,-0.01486,1e-05,2.67228]
[1777707302061,49.73,78251.99,0.01,-0.01486,1e-05,2.67328]
[1777707307096,49.73,78251.36,0.01,-0.01487,1e-05,2.67462]
[1777707314147,49.73,78250.49,0.01,-0.01488,1e-05,2.67645]
[1777707319181,49.73,78249.75,0.01,-0.01489,1e-05,2.67795]
[1777707324216,49.73,78256.08,0.01,-0.01483,1e-05,2.66808]
[1777707331265,49.73,78257.46,0.01,-0.01481,1e-05,2.66472]
[1777707336300,49.74,78259.45,0.01,-0.01479,1e-05,2.66198]
[1777707342342,49.74,78259.94,0.01,-0.01479,1e-05,2.66177]
[1777707349390,49.74,78260.73,0.01,-0.01479,1e-05,2.6612]
[1777707354426,49.74,78259.98,0.01,-0.0148,1e-05,2.6629]
[1777707357707,49.74,78260.09,0.01,-0.0148,1e-05,2.66292]
[1777707357724,49.74,78260.6,0.01,-0.01479,1e-05,2.66229]
[1777707363489,49.74,78261.36,0.01,-0.01478,1e-05,2.66051]
[1777707368525,49.74,78259.02,0.01,-0.01481,1e-05,2.6647]
[1777707373558,49.75,78256.68,0.01,-0.01484,1e-05,2.66886]
[1777707378594,49.75,78255.65,0.01,-0.01485,1e-05,2.67091]
[1777707384636,49.75,78253.58,0.01,-0.01487,1e-05,2.67469]
[1777707389672,49.75,78249.0,0.01,-0.01493,1e-05,2.68242]
[1777707394707,49.75,78246.73,0.01,-0.01494,1e-05,2.68464]
[1777707399742,49.75,78246.45,0.01,-0.01495,1e-05,2.68543]
[1777707402979,49.75,78246.22,0.01,-0.01495,1e-05,2.68591]
[1777707403078,49.75,78245.38,0.01,-0.01496,1e-05,2.68732]
[1777707408813,49.75,78244.49,0.01,-0.01497,1e-05,2.68902]
[1777707415856,49.74,78243.53,0.01,-0.01496,1e-05,2.68688]
[1777707420891,49.72,78238.49,0.01,-0.01498,1e-05,2.69019]
[1777707425926,49.7,78235.38,0.01,-0.01498,1e-05,2.69035]
[1777707430961,49.68,78228.5,0.01,-0.01502,1e-05,2.69663]
[1777707435997,49.67,78225.02,0.01,-0.01504,1e-05,2.69943]
[1777707441031,49.65,78224.01,0.01,-0.01502,1e-05,2.69623]
[1777707446067,49.63,78223.9,0.01,-0.01499,1e-05,2.69162]
[1777707451101,49.61,78223.94,0.01,-0.01495,1e-05,2.68509]
[1777707456137,49.6,78224.13,0.01,-0.01493,1e-05,2.68116]
[1777707461172,49.6,78228.45,0.01,-0.01488,1e-05,2.67468]
[1777707467436,49.6,78234.53,0.01,-0.01482,1e-05,2.66549]
[1777707474263,49.61,78238.05,0.01,-0.01479,1e-05,2.66054]
[1777707481311,49.61,78240.93,0.01,-0.01476,1e-05,2.65664]
[1777707487578,49.61,78245.64,0.01,-0.01472,1e-05,2.64971]
[1777707494404,49.59,78247.34,0.01,-0.01467,1e-05,2.64162]
[1777707499439,49.57,78248.42,0.01,-0.01463,1e-05,2.63539]
[1777707504474,49.55,78249.91,0.01,-0.01458,1e-05,2.62856]
[1777707509509,49.53,78249.22,0.01,-0.01456,1e-05,2.62524]
[1777707514546,49.52,78244.44,0.01,-0.01457,1e-05,2.62674]
[1777707519582,49.5,78241.91,0.01,-0.01457,1e-05,2.62641]
[1777707524617,49.48,78242.53,0.01,-0.01454,1e-05,2.62113]
[1777707537929,49.43,78236.19,0.01,-0.01453,1e-05,2.61947]
[1777707544756,49.41,78234.78,0.01,-0.01451,1e-05,2.61677]
[1777707550800,49.39,78236.12,0.01,-0.01446,1e-05,2.60973]
[1777707556841,49.37,78237.05,0.01,-0.01442,1e-05,2.60342]
[1777707561877,49.36,78235.32,0.01,-0.01442,1e-05,2.60219]
[1777707568139,49.34,78233.76,0.01,-0.0144,1e-05,2.59916]
[1777707573961,49.32,78233.48,0.01,-0.01436,1e-05,2.59325]
[1777707576509,49.31,78233.22,0.01,-0.01435,1e-05,2.59213]
[1777707576982,49.31,78233.88,0.01,-0.01434,1e-05,2.59032]
[1777707577698,49.31,78233.88,0.01,-0.01434,1e-05,2.59032]
[1777707578209,49.31,78236.04,0.01,-0.01431,1e-05,2.58615]
[1777707584032,49.29,78234.34,0.01,-0.0143,1e-05,2.58438]
[1777707589067,49.27,78228.86,0.01,-0.01434,1e-05,2.58936]
[1777707590379,49.27,78228.3,0.01,-0.01434,1e-05,2.58952]
[1777707591079,49.27,78228.56,0.01,-0.01433,1e-05,2.58837]
[1777707596160,49.25,78231.39,0.01,-0.01428,1e-05,2.58027]
[1777707601195,49.24,78234.53,0.01,-0.01422,1e-05,2.57172]
[1777707606232,49.22,78236.26,0.01,-0.01418,1e-05,2.56544]
[1777707611266,49.21,78236.27,0.01,-0.01416,1e-05,2.56191]
[1777707616997,49.2,78236.57,0.01,-0.01414,1e-05,2.55865]
[1777707617050,49.19,78232.64,0.01,-0.01417,1e-05,2.56344]
[1777707622344,49.18,78230.72,0.01,-0.01417,1e-05,2.56294]
[1777707627379,49.16,78229.8,0.01,-0.01415,1e-05,2.56086]
[1777707629150,49.16,78229.8,0.01,-0.01415,1e-05,2.56086]
[1777707629251,49.16,78229.81,0.01,-0.01414,1e-05,2.55943]
[1777707634428,49.14,78232.18,0.01,-0.01409,1e-05,2.55051]
[1777707641477,49.12,78233.48,0.01,-0.01404,1e-05,2.54363]
[1777707646512,49.11,78234.91,0.01,-0.01401,1e-05,2.53796]
[1777707652554,49.09,78231.46,0.01,-0.01402,1e-05,2.53927]
[1777707657588,49.08,78229.23,0.01,-0.01402,1e-05,2.53935]
[1777707662624,49.06,78226.86,0.01,-0.01402,1e-05,2.53968]
[1777707667661,49.05,78225.92,0.01,-0.01401,1e-05,2.53781]
[1777707672695,49.04,78224.04,0.01,-0.01401,1e-05,2.53743]
[1777707677732,49.02,78223.9,0.01,-0.01399,1e-05,2.53436]
[1777707683774,49.01,78223.58,0.01,-0.01397,1e-05,2.53092]
[1777707688982,48.99,78223.75,0.01,-0.01394,1e-05,2.52737]
[1777707697873,48.97,78225.53,0.01,-0.01388,1e-05,2.51707]
[1777707702908,48.96,78228.61,0.01,-0.01383,1e-05,2.50905]
[1777707707943,48.94,78230.07,0.01,-0.01379,1e-05,2.50357]
[1777707712978,48.93,78226.13,0.01,-0.01381,1e-05,2.50651]
[1777707718015,48.92,78217.79,0.01,-0.01388,1e-05,2.51636]
[1777707723048,48.9,78213.24,0.01,-0.0139,1e-05,2.52027]
[1777707728083,48.89,78213.9,0.01,-0.01387,1e-05,2.51543]
[1777707733118,48.88,78211.82,0.01,-0.01387,1e-05,2.51553]
[1777707738154,48.86,78211.72,0.01,-0.01385,1e-05,2.51255]
[1777707743190,48.85,78208.69,0.01,-0.01386,1e-05,2.51415]
[1777707745297,48.85,78208.69,0.01,-0.01386,1e-05,2.51415]
[1777707745384,48.84,78207.31,0.01,-0.01387,1e-05,2.51506]
[1777707751245,48.83,78207.98,0.01,-0.01383,1e-05,2.50863]
[1777707756280,48.82,78207.21,0.01,-0.01382,1e-05,2.50679]
[1777707757376,48.82,78207.21,0.01,-0.01382,1e-05,2.50679]
[1777707758296,48.81,78207.18,0.01,-0.01381,1e-05,2.50563]
[1777707763330,48.8,78206.73,0.01,-0.0138,1e-05,2.50333]
[1777707768365,48.79,78206.83,0.01,-0.01378,1e-05,2.50021]
[1777707773402,48.78,78206.98,0.01,-0.01376,1e-05,2.49704]
[1777707779455,48.76,78206.52,0.01,-0.01374,1e-05,2.49428]
[1777707784479,48.75,78206.26,0.01,-0.01372,1e-05,2.49181]
[1777707789701,48.74,78205.05,0.01,-0.01372,1e-05,2.49086]
[1777707795557,48.72,78205.04,0.01,-0.0137,1e-05,2.48749]
[1777707800593,48.71,78205.85,0.01,-0.01367,1e-05,2.48346]
[1777707805627,48.7,78205.97,0.01,-0.01365,1e-05,2.48053]
[1777707810662,48.69,78205.33,0.01,-0.01364,1e-05,2.47882]
[1777707815698,48.68,78205.37,0.01,-0.01361,1e-05,2.47442]
[1777707820733,48.67,78205.65,0.01,-0.01359,1e-05,2.47134]
[1777707826776,48.66,78199.01,0.01,-0.01364,1e-05,2.47844]
[1777707831812,48.64,78197.45,0.01,-0.01364,1e-05,2.4782]
[1777707836845,48.63,78195.99,0.01,-0.01364,1e-05,2.47783]
[1777707841882,48.62,78195.84,0.01,-0.01362,1e-05,2.47546]
[1777707846915,48.61,78196.02,0.01,-0.0136,1e-05,2.47263]
[1777707851951,48.6,78195.8,0.01,-0.01359,1e-05,2.47044]
[1777707856986,48.59,78193.46,0.01,-0.0136,1e-05,2.47156]
[1777707862022,48.58,78193.76,0.01,-0.01358,1e-05,2.46862]
[1777707867056,48.57,78193.64,0.01,-0.01356,1e-05,2.46636]
[1777707872091,48.56,78192.94,0.01,-0.01355,1e-05,2.46337]
[1777707879140,48.55,78196.32,0.01,-0.01349,1e-05,2.45488]
[1777707884175,48.54,78195.04,0.01,-0.01349,1e-05,2.45456]
[1777707889210,48.53,78194.77,0.01,-0.01348,1e-05,2.45271]
[1777707896259,48.52,78194.42,0.01,-0.01346,1e-05,2.4501]
[1777707901300,48.51,78201.46,0.01,-0.01338,1e-05,2.43664]
[1777707904317,48.5,78225.5,0.01,-0.01313,1e-05,2.39877]
[1777707909352,48.49,78216.4,0.01,-0.01321,1e-05,2.41076]
[1777707914387,48.48,78218.38,0.01,-0.01318,1e-05,2.40586]
[1777707919421,48.48,78220.57,0.01,-0.01314,1e-05,2.40068]
[1777707924456,48.47,78213.61,0.01,-0.0132,1e-05,2.4094]
[1777707929492,48.46,78211.15,0.01,-0.01321,1e-05,2.41125]
[1777707935533,48.45,78210.99,0.01,-0.01319,1e-05,2.40763]
[1777707940570,48.44,78210.78,0.01,-0.01318,1e-05,2.40612]
[1777707946610,48.44,78210.43,0.01,-0.01317,1e-05,2.40449]
[1777707951645,48.43,78208.93,0.01,-0.01317,1e-05,2.40498]
[1777707956680,48.42,78208.76,0.01,-0.01317,1e-05,2.40346]
[1777707962722,48.41,78209.42,0.01,-0.01315,1e-05,2.40036]
[1777707967758,48.4,78209.85,0.01,-0.01313,1e-05,2.39797]
[1777707972792,48.4,78210.87,0.01,-0.01311,1e-05,2.3947]
[1777707977828,48.39,78211.02,0.01,-0.0131,1e-05,2.39275]
[1777707985884,48.38,78211.44,0.01,-0.01308,1e-05,2.38937]
[1777707991105,48.37,78210.54,0.01,-0.01306,1e-05,2.3874]
[1777707996960,48.36,78210.31,0.01,-0.01305,1e-05,2.38568]
[1777708003006,48.35,78211.05,0.01,-0.01303,1e-05,2.3825]
[1777708009049,48.35,78211.24,0.01,-0.01302,1e-05,2.38016]
[1777708017105,48.33,78211.8,0.01,-0.013,1e-05,2.3766]
[1777708022140,48.33,78211.21,0.01,-0.01299,1e-05,2.3758]
[1777708027174,48.32,78211.51,0.01,-0.01298,1e-05,2.37366]
[1777708034223,48.31,78212.26,0.01,-0.01296,1e-05,2.37019]
[1777708040266,48.3,78211.79,0.01,-0.01295,1e-05,2.36892]
[1777708045300,48.3,78210.85,0.01,-0.01295,1e-05,2.36871]
[1777708051525,48.29,78209.44,0.01,-0.01294,1e-05,2.36697]
[1777708057385,48.28,78209.01,0.01,-0.01293,1e-05,2.36603]
[1777708068462,48.26,78208.3,0.01,-0.01292,1e-05,2.36337]
[1777708073497,48.26,78207.38,0.01,-0.01291,1e-05,2.36322]
[1777708080546,48.25,78206.95,0.01,-0.01291,1e-05,2.36175]
[1777708085581,48.24,78206.74,0.01,-0.0129,1e-05,2.36056]
[1777708091806,48.23,78206.81,0.01,-0.01289,1e-05,2.35868]
[1777708099679,48.22,78206.54,0.01,-0.01287,1e-05,2.35676]
[1777708104714,48.22,78206.04,0.01,-0.01287,1e-05,2.35608]
[1777708109749,48.21,78203.2,0.01,-0.01289,1e-05,2.3589]
[1777708114784,48.21,78203.26,0.01,-0.01287,1e-05,2.35577]
[1777708119818,48.2,78202.75,0.01,-0.01287,1e-05,2.3551]
[1777708124854,48.19,78204.43,0.01,-0.01284,1e-05,2.35115]
[1777708129889,48.19,78204.34,0.01,-0.01283,1e-05,2.34989]
[1777708134923,48.18,78211.68,0.01,-0.01275,1e-05,2.33751]
[1777708139959,48.18,78213.03,0.01,-0.01273,1e-05,2.33424]
[1777708144995,48.17,78211.76,0.01,-0.01274,1e-05,2.3349]
[1777708150029,48.17,78210.24,0.01,-0.01274,1e-05,2.33592]
[1777708155065,48.16,78210.21,0.01,-0.01274,1e-05,2.33471]
[1777708161108,48.16,78209.67,0.01,-0.01273,1e-05,2.33404]
[1777708166141,48.15,78209.16,0.01,-0.01273,1e-05,2.33358]
[1777708171177,48.15,78206.16,0.01,-0.01274,1e-05,2.33525]
[1777708176213,48.14,78204.95,0.01,-0.01275,1e-05,2.33584]
[1777708181248,48.13,78201.44,0.01,-0.01277,1e-05,2.33987]
[1777708187288,48.13,78201.9,0.01,-0.01276,1e-05,2.33767]
[1777708192516,48.12,78201.19,0.01,-0.01276,1e-05,2.3375]
[1777708200383,48.12,78201.7,0.01,-0.01274,1e-05,2.33477]
[1777708205418,48.11,78201.85,0.01,-0.01273,1e-05,2.33334]
[1777708210453,48.1,78202.25,0.01,-0.01272,1e-05,2.33156]
[1777708216497,48.1,78201.37,0.01,-0.01272,1e-05,2.33147]
[1777708221530,48.09,78202.19,0.01,-0.0127,1e-05,2.32908]
[1777708226565,48.09,78202.62,0.01,-0.01269,1e-05,2.32729]
[1777708231601,48.08,78202.75,0.01,-0.01267,1e-05,2.32416]
[1777708237642,48.08,78202.93,0.01,-0.01266,1e-05,2.32257]
[1777708242866,48.07,78203.34,0.01,-0.01265,1e-05,2.32087]
[1777708248719,48.07,78203.92,0.01,-0.01264,1e-05,2.31873]
[1777708256777,48.06,78204.05,0.01,-0.01263,1e-05,2.31686]
[1777708261811,48.06,78205.94,0.01,-0.0126,1e-05,2.31302]
[1777708266846,48.05,78204.54,0.01,-0.01261,1e-05,2.31407]
[1777708271881,48.05,78205.82,0.01,-0.01259,1e-05,2.31113]
[1777708276918,48.04,78205.18,0.01,-0.01259,1e-05,2.31106]
[1777708281951,48.04,78205.4,0.01,-0.01258,1e-05,2.30973]
[1777708286985,48.04,78204.38,0.01,-0.01259,1e-05,2.31024]
[1777708293227,48.03,78204.18,0.01,-0.01257,1e-05,2.30777]
[1777708299069,48.03,78204.32,0.01,-0.01256,1e-05,2.30641]
[1777708304104,48.02,78204.52,0.01,-0.01256,1e-05,2.30516]
[1777708309139,48.02,78204.6,0.01,-0.01255,1e-05,2.30411]
[1777708314175,48.01,78203.96,0.01,-0.01255,1e-05,2.30414]
[1777708319210,48.01,78203.5,0.01,-0.01255,1e-05,2.3039]
[1777708326259,48.0,78203.56,0.01,-0.01254,1e-05,2.30254]
[1777708331293,48.0,78205.67,0.01,-0.01251,1e-05,2.29851]
[1777708337337,48.0,78207.16,0.01,-0.01249,1e-05,2.29528]
[1777708343578,47.99,78208.25,0.01,-0.01248,1e-05,2.29266]
[1777708349423,47.99,78208.25,0.01,-0.01247,1e-05,2.29166]
[1777708354458,47.98,78208.72,0.01,-0.01245,1e-05,2.28857]
[1777708360501,47.98,78209.91,0.01,-0.01243,1e-05,2.28584]
[1777708366542,47.98,78209.27,0.01,-0.01243,1e-05,2.28582]
[1777708371577,47.97,78209.84,0.01,-0.01242,1e-05,2.28419]
[1777708376612,47.97,78210.09,0.01,-0.01242,1e-05,2.28303]
[1777708383862,47.96,78210.02,0.01,-0.01241,1e-05,2.28189]
[1777708390711,47.96,78210.56,0.01,-0.0124,1e-05,2.28017]
[1777708395745,47.96,78210.88,0.01,-0.01239,1e-05,2.27894]
[1777708401788,47.95,78211.1,0.01,-0.01238,1e-05,2.27757]
[1777708406823,47.95,78211.43,0.01,-0.01237,1e-05,2.27635]
[1777708411857,47.95,78211.14,0.01,-0.01236,1e-05,2.27448]
[1777708416892,47.94,78210.65,0.01,-0.01236,1e-05,2.27449]
[1777708421927,47.94,78211.71,0.01,-0.01235,1e-05,2.27223]
[1777708426962,47.94,78211.58,0.01,-0.01235,1e-05,2.27173]
[1777708431999,47.93,78207.98,0.01,-0.01238,1e-05,2.27632]
[1777708437032,47.93,78204.21,0.01,-0.01241,1e-05,2.28113]
[1777708444082,47.93,78204.54,0.01,-0.0124,1e-05,2.27964]
[1777708454353,47.92,78204.5,0.01,-0.01239,1e-05,2.27837]
[1777708464422,47.92,78201.56,0.01,-0.01241,1e-05,2.2814]
[1777708470262,47.91,78199.03,0.01,-0.01243,1e-05,2.28437]
[1777708475298,47.91,78197.8,0.01,-0.01243,1e-05,2.28398]
[1777708481340,47.91,78196.71,0.01,-0.01243,1e-05,2.28484]
[1777708486375,47.9,78205.94,0.01,-0.01234,1e-05,2.27066]
[1777708494635,47.9,78210.06,0.01,-0.0123,1e-05,2.2638]
[1777708500473,47.9,78211.01,0.01,-0.01229,1e-05,2.26188]
[1777708505508,47.9,78211.08,0.01,-0.01228,1e-05,2.26133]
[1777708510543,47.89,78211.91,0.01,-0.01227,1e-05,2.25966]
[1777708515578,47.89,78212.23,0.01,-0.01227,1e-05,2.25872]
[1777708520613,47.89,78212.64,0.01,-0.01226,1e-05,2.25766]
[1777708521763,47.89,78212.64,0.01,-0.01226,1e-05,2.25766]
[1777708521844,47.89,78215.3,0.01,-0.01224,1e-05,2.25367]
[1777708527662,47.89,78215.88,0.01,-0.01223,1e-05,2.2523]
[1777708532698,47.89,78208.96,0.01,-0.01228,1e-05,2.26042]
[1777708537735,47.88,78207.78,0.01,-0.01229,1e-05,2.26166]
[1777708545014,47.88,78207.91,0.01,-0.01228,1e-05,2.26068]
[1777708550825,47.88,78207.89,0.01,-0.01228,1e-05,2.26023]
[1777708556868,47.88,78207.56,0.01,-0.01228,1e-05,2.26013]
[1777708562909,47.87,78207.71,0.01,-0.01227,1e-05,2.25934]
[1777708571972,47.87,78207.91,0.01,-0.01227,1e-05,2.25811]
[1777708578014,47.87,78207.83,0.01,-0.01226,1e-05,2.25768]
[1777708583049,47.86,78207.56,0.01,-0.01226,1e-05,2.25762]
[1777708588083,47.86,78207.34,0.01,-0.01226,1e-05,2.25748]
[1777708595142,47.86,78207.32,0.01,-0.01225,1e-05,2.25533]
[1777708598501,47.86,78203.08,0.01,-0.01229,1e-05,2.26126]
[1777708599161,47.86,78204.03,0.01,-0.01228,1e-05,2.25977]
[1777708600297,47.86,78204.03,0.01,-0.01228,1e-05,2.25977]
[1777708601177,47.86,78204.38,0.01,-0.01227,1e-05,2.25907]
[1777708607217,47.86,78204.61,0.01,-0.01227,1e-05,2.25817]
[1777708612252,47.85,78204.51,0.01,-0.01227,1e-05,2.25786]
[1777708615023,47.85,78204.52,0.01,-0.01227,1e-05,2.25767]
[1777708615104,47.85,78204.68,0.01,-0.01226,1e-05,2.25734]
[1777708620308,47.85,78204.95,0.01,-0.01226,1e-05,2.2565]
[1777708626350,47.85,78205.37,0.01,-0.01225,1e-05,2.25535]
[1777708631385,47.85,78206.42,0.01,-0.01224,1e-05,2.25337]
[1777708634503,47.85,78206.86,0.01,-0.01223,1e-05,2.25255]
[1777708634509,47.84,78206.67,0.01,-0.01223,1e-05,2.25275]
[1777708641455,47.84,78207.67,0.01,-0.01222,1e-05,2.25067]
[1777708646491,47.84,78208.0,0.01,-0.01222,1e-05,2.24976]
[1777708651529,47.84,78209.22,0.01,-0.01219,1e-05,2.24599]
[1777708656561,47.84,78206.09,0.01,-0.01222,1e-05,2.25016]
[1777708663609,47.83,78203.86,0.01,-0.01224,1e-05,2.25284]
[1777708668645,47.83,78201.66,0.01,-0.01226,1e-05,2.25566]
[1777708675928,47.83,78198.92,0.01,-0.01228,1e-05,2.25912]
[1777708681735,47.83,78198.16,0.01,-0.01228,1e-05,2.25977]
[1777708686771,47.83,78197.45,0.01,-0.01229,1e-05,2.26043]
[1777708691806,47.82,78196.97,0.01,-0.01229,1e-05,2.26076]
[1777708697848,47.82,78196.27,0.01,-0.01229,1e-05,2.26135]
[1777708703890,47.82,78195.18,0.01,-0.0123,1e-05,2.26251]
[1777708708925,47.82,78194.81,0.01,-0.0123,1e-05,2.2627]
[1777708713959,47.82,78195.2,0.01,-0.01229,1e-05,2.26021]
[1777708718999,47.82,78200.4,0.01,-0.01224,1e-05,2.25229]
[1777708724029,47.82,78199.24,0.01,-0.01225,1e-05,2.25372]
[1777708731078,47.81,78197.7,0.01,-0.01226,1e-05,2.25554]
[1777708736354,47.81,78196.07,0.01,-0.01227,1e-05,2.25765]
[1777708742164,47.81,78195.09,0.01,-0.01228,1e-05,2.25874]
[1777708747198,47.81,78195.03,0.01,-0.01228,1e-05,2.25853]
[1777708752235,47.81,78195.12,0.01,-0.01227,1e-05,2.25808]
[1777708757269,47.81,78195.14,0.01,-0.01227,1e-05,2.25773]
[1777708763312,47.81,78195.2,0.01,-0.01227,1e-05,2.25725]
[1777708768347,47.8,78195.39,0.01,-0.01226,1e-05,2.25664]
[1777708773383,47.8,78195.44,0.01,-0.01225,1e-05,2.25467]
[1777708779425,47.8,78195.11,0.01,-0.01225,1e-05,2.25475]
[1777708784460,47.8,78192.59,0.01,-0.01228,1e-05,2.25812]
[1777708792517,47.8,78188.96,0.01,-0.01231,1e-05,2.26291]
[1777708797552,47.8,78191.06,0.01,-0.01228,1e-05,2.25948]
[1777708800575,47.8,78193.02,0.01,-0.01227,1e-05,2.25649]
[1777708802488,47.8,78215.32,0.01,-0.01206,1e-05,2.22389]
[1777708800144,47.8,78215.32,0.01,-0.01206,1e-05,2.22389]
[1777708807729,47.8,78215.32,0.01,-0.01206,1e-05,2.22389]
[1777708811862,47.8,78165.21,0.01,-0.01253,1e-05,2.29759]
[1777708812702,47.8,78164.64,0.01,-0.01253,1e-05,2.29844]
[1777708813099,47.8,78164.64,0.01,-0.01253,1e-05,2.29844]
[1777708813193,47.8,78137.11,0.01,-0.0128,1e-05,2.33979]
[1777708818713,47.8,78137.14,0.01,-0.0128,1e-05,2.33974]
[1777708819747,47.8,78137.14,0.01,-0.0128,1e-05,2.33974]
[1777708819793,47.8,78143.15,0.01,-0.01274,1e-05,2.33067]
[1777708827019,47.8,78144.77,0.01,-0.01273,1e-05,2.32822]
[1777708832812,47.8,78143.93,0.01,-0.01273,1e-05,2.3279]
[1777708837851,47.8,78139.31,0.01,-0.01277,1e-05,2.33487]
[1777708842885,47.8,78142.79,0.01,-0.01274,1e-05,2.32962]
[1777708847920,47.8,78145.97,0.01,-0.01271,1e-05,2.32483]
[1777708852955,47.8,78145.02,0.01,-0.01271,1e-05,2.32626]
[1777708857990,47.79,78145.63,0.01,-0.01271,1e-05,2.32478]
[1777708863026,47.79,78144.22,0.01,-0.01271,1e-05,2.32598]
[1777708868067,47.79,78143.77,0.01,-0.01271,1e-05,2.32575]
[1777708874119,47.78,78141.41,0.01,-0.01273,1e-05,2.32822]
[1777708879145,47.78,78136.28,0.01,-0.01277,1e-05,2.33503]
[1777708884181,47.77,78126.76,0.01,-0.01286,1e-05,2.34821]
[1777708890222,47.77,78135.26,0.01,-0.01277,1e-05,2.33415]
[1777708895257,47.76,78145.19,0.01,-0.01266,1e-05,2.31673]
[1777708900291,47.76,78146.7,0.01,-0.01264,1e-05,2.31366]
[1777708907583,47.75,78146.98,0.01,-0.01263,1e-05,2.31216]
[1777708913382,47.75,78156.63,0.01,-0.01253,1e-05,2.29689]
[1777708918417,47.75,78159.84,0.01,-0.01249,1e-05,2.29148]
[1777708924459,47.75,78164.8,0.01,-0.01244,1e-05,2.28342]
[1777708929494,47.74,78166.98,0.01,-0.01242,1e-05,2.27961]
[1777708931510,47.74,78187.71,0.01,-0.01222,1e-05,2.24888]
[1777708936544,47.74,78186.04,0.01,-0.01224,1e-05,2.25103]
[1777708941578,47.74,78186.19,0.01,-0.01223,1e-05,2.25052]
[1777708946614,47.74,78186.5,0.01,-0.01223,1e-05,2.24978]
[1777708951649,47.74,78186.53,0.01,-0.01222,1e-05,2.24792]
[1777708956683,47.74,78186.61,0.01,-0.01222,1e-05,2.24756]
[1777708962725,47.74,78186.43,0.01,-0.01222,1e-05,2.24754]
[1777708968005,47.73,78186.48,0.01,-0.01221,1e-05,2.24724]
[1777708974810,47.73,78187.07,0.01,-0.01221,1e-05,2.24608]
[1777708979845,47.73,78187.72,0.01,-0.0122,1e-05,2.24494]
[1777708984879,47.73,78188.11,0.01,-0.01219,1e-05,2.24419]
[1777708990923,47.73,78188.35,0.01,-0.01219,1e-05,2.24363]
[1777708995962,47.73,78178.55,0.01,-0.01228,1e-05,2.25784]
[1777709000997,47.73,78186.9,0.01,-0.0122,1e-05,2.24533]
[1777709008285,47.73,78186.82,0.01,-0.0122,1e-05,2.24518]
[1777709009192,47.73,78186.82,0.01,-0.0122,1e-05,2.24518]
[1777709009280,47.73,78186.81,0.01,-0.0122,1e-05,2.2452]
[1777709015099,47.73,78187.06,0.01,-0.01219,1e-05,2.2431]
[1777709022146,47.73,78187.03,0.01,-0.01219,1e-05,2.24295]
[1777709027182,47.73,78186.85,0.01,-0.01219,1e-05,2.24308]
[1777709034231,47.72,78187.19,0.01,-0.01218,1e-05,2.24241]
[1777709041281,47.72,78187.16,0.01,-0.01218,1e-05,2.24229]
[1777709046319,47.72,78187.92,0.01,-0.01218,1e-05,2.24103]
[1777709053364,47.72,78188.26,0.01,-0.01217,1e-05,2.24038]
[1777709058635,47.72,78189.0,0.01,-0.01216,1e-05,2.23918]
[1777709067462,47.72,78189.09,0.01,-0.01216,1e-05,2.23886]
[1777709073504,47.72,78189.28,0.01,-0.01215,1e-05,2.23691]
[1777709078776,47.72,78189.33,0.01,-0.01215,1e-05,2.23673]
[1777709087607,47.72,78189.43,0.01,-0.01215,1e-05,2.23642]
[1777709092639,47.72,78189.65,0.01,-0.01215,1e-05,2.236]
[1777709097672,47.72,78189.91,0.01,-0.01214,1e-05,2.23553]
[1777709102709,47.72,78189.99,0.01,-0.01214,1e-05,2.23533]
[1777709107744,47.72,78190.3,0.01,-0.01214,1e-05,2.23479]
[1777709112779,47.72,78189.41,0.01,-0.01215,1e-05,2.236]
[1777709119056,47.72,78189.7,0.01,-0.01214,1e-05,2.23546]
[1777709126876,47.72,78189.51,0.01,-0.01214,1e-05,2.23559]
[1777709131911,47.72,78189.76,0.01,-0.01213,1e-05,2.23359]
[1777709139968,47.72,78189.76,0.01,-0.01213,1e-05,2.23347]
[1777709145002,47.72,78190.15,0.01,-0.01213,1e-05,2.23284]
[1777709150036,47.72,78191.53,0.01,-0.01211,1e-05,2.23077]
[1777709155072,47.72,78196.09,0.01,-0.01207,1e-05,2.22416]
[1777709160107,47.72,78194.8,0.01,-0.01208,1e-05,2.22606]
[1777709165142,47.72,78194.2,0.01,-0.01209,1e-05,2.22694]
[1777709170178,47.72,78193.95,0.01,-0.01209,1e-05,2.2273]
[1777709175214,47.72,78193.02,0.01,-0.0121,1e-05,2.22865]
[1777709180248,47.72,78192.6,0.01,-0.0121,1e-05,2.22925]
[1777709185283,47.72,78192.03,0.01,-0.01211,1e-05,2.23005]
[1777709192334,47.72,78191.65,0.01,-0.0121,1e-05,2.22903]
[1777709197371,47.72,78192.19,0.01,-0.0121,1e-05,2.22822]
[1777709203412,47.72,78191.61,0.01,-0.0121,1e-05,2.22906]
[1777709209689,47.72,78190.88,0.01,-0.01211,1e-05,2.2301]
[1777709217511,47.72,78190.82,0.01,-0.01211,1e-05,2.23014]
[1777709226574,47.71,78190.52,0.01,-0.01211,1e-05,2.23051]
[1777709231609,47.71,78190.05,0.01,-0.01212,1e-05,2.23116]
[1777709236644,47.71,78190.52,0.01,-0.01211,1e-05,2.23043]
[1777709242686,47.71,78190.84,0.01,-0.01211,1e-05,2.22993]
[1777709248727,47.71,78190.91,0.01,-0.01211,1e-05,2.22979]
[1777709254771,47.71,78191.17,0.01,-0.0121,1e-05,2.22785]
[1777709260042,47.71,78188.68,0.01,-0.01212,1e-05,2.23144]
[1777709265849,47.71,78189.27,0.01,-0.01212,1e-05,2.23053]
[1777709274915,47.71,78189.28,0.01,-0.01212,1e-05,2.23046]
[1777709279949,47.71,78189.64,0.01,-0.01211,1e-05,2.22991]
[1777709285989,47.71,78189.68,0.01,-0.01211,1e-05,2.22982]
[1777709291026,47.71,78189.9,0.01,-0.01211,1e-05,2.22947]
[1777709296059,47.71,78189.98,0.01,-0.01211,1e-05,2.22933]
[1777709305123,47.71,78189.82,0.01,-0.01211,1e-05,2.22952]
[1777709310396,47.71,78190.03,0.01,-0.01211,1e-05,2.22919]
[1777709316199,47.71,78190.18,0.01,-0.0121,1e-05,2.2274]
[1777709321234,47.71,78190.15,0.01,-0.0121,1e-05,2.22744]
[1777709326269,47.71,78190.21,0.01,-0.0121,1e-05,2.22735]
[1777709332313,47.71,78190.53,0.01,-0.01209,1e-05,2.22689]
[1777709337347,47.71,78190.53,0.01,-0.01209,1e-05,2.22689]
[1777709342382,47.71,78196.85,0.01,-0.01204,1e-05,2.2177]
[1777709350675,47.71,78196.98,0.01,-0.01204,1e-05,2.21766]
[1777709356482,47.71,78196.35,0.01,-0.01204,1e-05,2.21868]
[1777709361515,47.71,78198.65,0.01,-0.01202,1e-05,2.21543]
[1777709370816,47.71,78203.51,0.01,-0.01198,1e-05,2.20858]
[1777709378636,47.72,78206.81,0.01,-0.01194,1e-05,2.20241]
[1777709383670,47.72,78205.62,0.01,-0.01195,1e-05,2.2042]
[1777709390956,47.72,78215.41,0.01,-0.01186,1e-05,2.19024]
[1777709396760,47.72,78219.33,0.01,-0.01183,1e-05,2.18476]
[1777709402805,47.72,78220.52,0.01,-0.01182,1e-05,2.18319]
[1777709411100,47.72,78218.14,0.01,-0.01184,1e-05,2.18676]
[1777709419921,47.72,78221.49,0.01,-0.01181,1e-05,2.18213]
[1777709425964,47.72,78223.5,0.01,-0.01179,1e-05,2.17937]
[1777709431241,47.72,78223.95,0.01,-0.01178,1e-05,2.17728]
[1777709437040,47.72,78225.75,0.01,-0.01177,1e-05,2.17481]
[1777709442074,47.72,78226.34,0.01,-0.01176,1e-05,2.17406]
[1777709447110,47.72,78225.54,0.01,-0.01177,1e-05,2.17529]
[1777709457180,47.72,78220.85,0.01,-0.01181,1e-05,2.18212]
[1777709462222,47.72,78213.3,0.01,-0.01188,1e-05,2.19302]
[1777709467253,47.72,78215.84,0.01,-0.01186,1e-05,2.18947]
[1777709472288,47.72,78231.59,0.01,-0.01172,1e-05,2.16717]
[1777709477322,47.72,78231.66,0.01,-0.01172,1e-05,2.16739]
[1777709482357,47.73,78232.14,0.01,-0.01172,1e-05,2.16704]
[1777709487396,47.73,78229.72,0.01,-0.01174,1e-05,2.17084]
[1777709492429,47.73,78237.76,0.01,-0.01166,1e-05,2.15829]
[1777709498471,47.73,78238.06,0.01,-0.01166,1e-05,2.15835]
[1777709503506,47.73,78237.39,0.01,-0.01167,1e-05,2.15968]
[1777709508543,47.74,78238.7,0.01,-0.01166,1e-05,2.15823]
[1777709518611,47.74,78238.0,0.01,-0.01167,1e-05,2.1601]
[1777709523648,47.74,78235.47,0.01,-0.0117,1e-05,2.16414]
[1777709528681,47.74,78234.03,0.01,-0.01171,1e-05,2.16657]
[1777709533715,47.74,78233.78,0.01,-0.01172,1e-05,2.16727]
[1777709538751,47.75,78234.72,0.01,-0.01171,1e-05,2.16625]
[1777709543786,47.75,78233.45,0.01,-0.01173,1e-05,2.16836]
[1777709548821,47.75,78237.28,0.01,-0.01169,1e-05,2.16321]
[1777709554863,47.75,78237.34,0.01,-0.01169,1e-05,2.16205]
[1777709559899,47.75,78240.22,0.01,-0.01166,1e-05,2.15838]
[1777709566951,47.76,78242.44,0.01,-0.01165,1e-05,2.15601]
[1777709572224,47.76,78239.87,0.01,-0.01168,1e-05,2.16017]
[1777709578028,47.76,78243.66,0.01,-0.01165,1e-05,2.15541]
[1777709583062,47.76,78248.35,0.01,-0.01161,1e-05,2.1493]
[1777709590111,47.77,78250.19,0.01,-0.01159,1e-05,2.14747]
[1777709595147,47.77,78257.64,0.01,-0.01153,1e-05,2.13754]
[1777709601189,47.77,78260.72,0.01,-0.01151,1e-05,2.13396]
[1777709606223,47.77,78261.12,0.01,-0.01151,1e-05,2.13402]
[1777709611258,47.78,78260.74,0.01,-0.01151,1e-05,2.13367]
[1777709617300,47.78,78259.89,0.01,-0.01152,1e-05,2.13559]
[1777709622574,47.78,78260.3,0.01,-0.01152,1e-05,2.13561]
[1777709630391,47.79,78260.53,0.01,-0.01152,1e-05,2.13623]
[1777709635426,47.79,78260.67,0.01,-0.01153,1e-05,2.13663]
[1777709638955,47.79,78258.48,0.01,-0.01155,1e-05,2.14005]
[1777709639454,47.79,78259.48,0.01,-0.01154,1e-05,2.13876]
[1777709639840,47.79,78259.48,0.01,-0.01154,1e-05,2.13876]
[1777709640463,47.79,78259.79,0.01,-0.01154,1e-05,2.13844]
[1777709640595,47.79,78259.79,0.01,-0.01154,1e-05,2.13844]
[1777709641468,47.79,78259.8,0.01,-0.01154,1e-05,2.13855]
[1777709645777,47.8,78259.93,0.01,-0.01154,1e-05,2.13885]
[1777709646505,47.8,78258.86,0.01,-0.01155,1e-05,2.14047]
[1777709652785,47.8,78259.28,0.01,-0.01155,1e-05,2.1406]
[1777709659595,47.8,78258.76,0.01,-0.01156,1e-05,2.14217]
[1777709664629,47.81,78259.44,0.01,-0.01156,1e-05,2.14182]
[1777709672925,47.81,78260.1,0.01,-0.01155,1e-05,2.14036]
[1777709678727,47.81,78261.61,0.01,-0.01154,1e-05,2.13898]
[1777709681153,47.81,78261.61,0.01,-0.01154,1e-05,2.13898]
[1777709681251,47.81,78260.69,0.01,-0.01155,1e-05,2.14065]
[1777709686785,47.82,78263.33,0.01,-0.01153,1e-05,2.13756]
[1777709691819,47.82,78260.93,0.01,-0.01156,1e-05,2.14159]
[1777709696855,47.82,78260.69,0.01,-0.01157,1e-05,2.14254]
[1777709701892,47.83,78259.6,0.01,-0.01158,1e-05,2.14469]
[1777709706925,47.83,78258.69,0.01,-0.01159,1e-05,2.1466]
[1777709711960,47.83,78257.8,0.01,-0.0116,1e-05,2.14847]
[1777709716996,47.83,78249.46,0.01,-0.01168,1e-05,2.16085]
[1777709722032,47.84,78256.07,0.01,-0.01163,1e-05,2.15199]
[1777709727065,47.84,78253.82,0.01,-0.01165,1e-05,2.15582]
[1777709733346,47.84,78250.68,0.01,-0.01167,1e-05,2.1594]
[1777709739152,47.84,78250.21,0.01,-0.01168,1e-05,2.16071]
[1777709751236,47.85,78248.63,0.01,-0.0117,1e-05,2.16423]
[1777709756270,47.85,78246.49,0.01,-0.01173,1e-05,2.16782]
[1777709762316,47.86,78246.41,0.01,-0.01173,1e-05,2.16858]
[1777709767347,47.86,78242.31,0.01,-0.01177,1e-05,2.17493]
[1777709772382,47.86,78240.71,0.01,-0.01179,1e-05,2.17764]
[1777709777417,47.86,78244.02,0.01,-0.01176,1e-05,2.17332]
[1777709782452,47.86,78246.33,0.01,-0.01174,1e-05,2.17042]
[1777709787487,47.86,78247.79,0.01,-0.01173,1e-05,2.1687]
[1777709792525,47.87,78251.14,0.01,-0.0117,1e-05,2.16277]
[1777709800581,47.87,78251.33,0.01,-0.0117,1e-05,2.16307]
[1777709808638,47.87,78249.8,0.01,-0.01172,1e-05,2.16579]
[1777709813672,47.87,78252.97,0.01,-0.01169,1e-05,2.16162]
[1777709818707,47.87,78254.33,0.01,-0.01168,1e-05,2.16001]
[1777709823979,47.88,78255.73,0.01,-0.01167,1e-05,2.15834]
[1777709829783,47.88,78247.4,0.01,-0.01175,1e-05,2.17053]
[1777709834821,47.88,78243.58,0.01,-0.01178,1e-05,2.17615]
[1777709839856,47.88,78244.31,0.01,-0.01178,1e-05,2.17526]
[1777709844890,47.88,78242.79,0.01,-0.01179,1e-05,2.1776]
[1777709850931,47.88,78241.77,0.01,-0.0118,1e-05,2.17928]
[1777709856206,47.88,78237.86,0.01,-0.01183,1e-05,2.18356]
[1777709865029,47.88,78237.61,0.01,-0.01183,1e-05,2.1842]
[1777709873086,47.88,78236.71,0.01,-0.01184,1e-05,2.18577]
[1777709878123,47.88,78237.32,0.01,-0.01184,1e-05,2.18511]
[1777709883155,47.88,78239.1,0.01,-0.01182,1e-05,2.18148]
[1777709889436,47.86,78239.21,0.01,-0.01179,1e-05,2.1771]
[1777709896247,47.84,78237.23,0.01,-0.01178,1e-05,2.17577]
[1777709902288,47.83,78233.33,0.01,-0.01179,1e-05,2.17778]
[1777709907324,47.81,78232.62,0.01,-0.01178,1e-05,2.17586]
[1777709912359,47.8,78235.61,0.01,-0.01173,1e-05,2.16719]
[1777709918400,47.79,78234.18,0.01,-0.01172,1e-05,2.16583]
[1777709924442,47.77,78233.59,0.01,-0.01171,1e-05,2.16333]
[1777709929719,47.76,78233.21,0.01,-0.01169,1e-05,2.16111]
[1777709935520,47.75,78232.54,0.01,-0.01168,1e-05,2.15879]
[1777709940555,47.73,78234.61,0.01,-0.01164,1e-05,2.15317]
[1777709946597,47.72,78233.97,0.01,-0.01163,1e-05,2.1509]
[1777709951632,47.71,78248.3,0.01,-0.01148,1e-05,2.12821]
[1777709957674,47.7,78251.67,0.01,-0.01144,1e-05,2.12057]
[1777709962708,47.69,78253.76,0.01,-0.0114,1e-05,2.11523]
[1777709968751,47.67,78251.04,0.01,-0.01141,1e-05,2.11612]
[1777709974796,47.66,78251.2,0.01,-0.01138,1e-05,2.11151]
[1777709980073,47.65,78251.4,0.01,-0.01137,1e-05,2.10885]
[1777709985870,47.64,78247.5,0.01,-0.01138,1e-05,2.11145]
[1777709990906,47.63,78247.64,0.01,-0.01137,1e-05,2.10887]
[1777709995941,47.62,78247.52,0.01,-0.01135,1e-05,2.10667]
[1777710001983,47.6,78247.59,0.01,-0.01133,1e-05,2.10376]
[1777710007017,47.59,78246.59,0.01,-0.01133,1e-05,2.10284]
[1777710013062,47.58,78245.17,0.01,-0.01132,1e-05,2.10207]
[1777710020357,47.57,78244.69,0.01,-0.01131,1e-05,2.09957]
[1777710030426,47.54,78244.37,0.01,-0.01128,1e-05,2.09512]
[1777710040497,47.53,78245.02,0.01,-0.01124,1e-05,2.08843]
[1777710048345,47.52,78244.22,0.01,-0.01124,1e-05,2.08851]
[1777710050195,47.52,78244.4,0.01,-0.01124,1e-05,2.08848]
[1777710050569,47.52,78246.57,0.01,-0.01122,1e-05,2.08527]
[1777710060639,47.5,78244.33,0.01,-0.01122,1e-05,2.08417]
[1777710070709,47.48,78244.39,0.01,-0.01119,1e-05,2.07996]
[1777710080780,47.47,78244.45,0.01,-0.01116,1e-05,2.07582]
[1777710087618,47.45,78249.91,0.01,-0.0111,1e-05,2.06549]
[1777710092652,47.44,78252.16,0.01,-0.01106,1e-05,2.05898]
[1777710097687,47.44,78251.52,0.01,-0.01105,1e-05,2.05794]
[1777710103729,47.43,78251.84,0.01,-0.01104,1e-05,2.05519]
[1777710108764,47.42,78255.26,0.01,-0.011,1e-05,2.04861]
[1777710115814,47.41,78257.31,0.01,-0.01096,1e-05,2.04321]
[1777710120849,47.4,78267.78,0.01,-0.01086,1e-05,2.02723]
[1777710125884,47.39,78269.34,0.01,-0.01084,1e-05,2.02348]
[1777710130919,47.38,78265.23,0.01,-0.01086,1e-05,2.02744]
[1777710135953,47.38,78265.41,0.01,-0.01085,1e-05,2.02558]
[1777710141996,47.37,78264.4,0.01,-0.01085,1e-05,2.02502]
[1777710147030,47.36,78264.05,0.01,-0.01084,1e-05,2.0239]
[1777710157100,47.35,78264.31,0.01,-0.01081,1e-05,2.01898]
[1777710162136,47.34,78263.33,0.01,-0.01081,1e-05,2.01879]
[1777710169184,47.33,78264.41,0.01,-0.01079,1e-05,2.01522]
[1777710175229,47.32,78266.39,0.01,-0.01076,1e-05,2.01078]
[1777710181482,47.31,78266.96,0.01,-0.01075,1e-05,2.0083]
[1777710187312,47.31,78267.1,0.01,-0.01074,1e-05,2.00643]
[1777710193354,47.3,78266.45,0.01,-0.01073,1e-05,2.00564]
[1777710198392,47.29,78266.29,0.01,-0.01072,1e-05,2.00449]
[1777710203427,47.29,78266.04,0.01,-0.01073,1e-05,2.00475]
[1777710208476,47.29,78266.66,0.01,-0.01072,1e-05,2.00446]
[1777710213510,47.29,78266.76,0.01,-0.01071,1e-05,2.00153]
[1777710219554,47.28,78267.27,0.01,-0.01069,1e-05,1.99925]
[1777710224588,47.27,78267.21,0.01,-0.01068,1e-05,1.99777]
[1777710231833,47.27,78266.61,0.01,-0.01068,1e-05,1.99681]
[1777710238686,47.26,78266.0,0.01,-0.01067,1e-05,1.99589]
[1777710243720,47.25,78266.1,0.01,-0.01066,1e-05,1.99452]
[1777710248756,47.25,78266.22,0.01,-0.01066,1e-05,1.99315]
[1777710253791,47.24,78266.63,0.01,-0.01064,1e-05,1.99139]
[1777710259837,47.24,78266.8,0.01,-0.01063,1e-05,1.98975]
[1777710264868,47.23,78268.23,0.01,-0.01062,1e-05,1.98667]
[1777710270909,47.22,78269.88,0.01,-0.01059,1e-05,1.9831]
[1777710275946,47.22,78269.57,0.01,-0.01058,1e-05,1.98097]
[1777710280980,47.21,78269.24,0.01,-0.01058,1e-05,1.98031]
[1777710286014,47.21,78271.71,0.01,-0.01055,1e-05,1.97593]
[1777710291049,47.2,78269.37,0.01,-0.01056,1e-05,1.97803]
[1777710296085,47.2,78267.05,0.01,-0.01058,1e-05,1.98011]
[1777710301119,47.19,78265.48,0.01,-0.01058,1e-05,1.98119]
[1777710307162,47.19,78263.93,0.01,-0.01059,1e-05,1.98205]
[1777710312197,47.18,78264.55,0.01,-0.01058,1e-05,1.98023]
[1777710319245,47.18,78263.89,0.01,-0.01057,1e-05,1.97975]
[1777710324281,47.17,78262.37,0.01,-0.01058,1e-05,1.98083]
[1777710329317,47.17,78261.88,0.01,-0.01058,1e-05,1.98054]
[1777710335357,47.16,78262.91,0.01,-0.01056,1e-05,1.97665]
[1777710340393,47.16,78261.87,0.01,-0.01056,1e-05,1.97715]
[1777710350462,47.15,78261.8,0.01,-0.01055,1e-05,1.97549]
[1777710355498,47.15,78263.9,0.01,-0.01053,1e-05,1.97181]
[1777710361541,47.14,78264.97,0.01,-0.01051,1e-05,1.96935]
[1777710367583,47.14,78261.05,0.01,-0.01054,1e-05,1.97355]
[1777710372816,47.13,78265.25,0.01,-0.0105,1e-05,1.96684]
[1777710378660,47.13,78267.05,0.01,-0.01048,1e-05,1.96354]
[1777710383695,47.13,78267.4,0.01,-0.01047,1e-05,1.96217]
[1777710388730,47.12,78268.6,0.01,-0.01045,1e-05,1.95967]
[1777710395799,47.12,78269.56,0.01,-0.01043,1e-05,1.95557]
[1777710400831,47.11,78270.86,0.01,-0.01041,1e-05,1.95298]
[1777710405866,47.11,78271.49,0.01,-0.0104,1e-05,1.9513]
[1777710413178,47.1,78271.99,0.01,-0.01039,1e-05,1.94947]
[1777710418956,47.1,78272.46,0.01,-0.01038,1e-05,1.94786]
[1777710423992,47.09,78272.81,0.01,-0.01037,1e-05,1.94658]
[1777710430034,47.09,78273.2,0.01,-0.01036,1e-05,1.9451]
[1777710435069,47.09,78281.65,0.01,-0.01029,1e-05,1.93317]
[1777710440103,47.08,78282.34,0.01,-0.01028,1e-05,1.93156]
[1777710445139,47.08,78282.39,0.01,-0.01028,1e-05,1.93079]
[1777710451180,47.08,78283.84,0.01,-0.01025,1e-05,1.92662]
[1777710456216,47.07,78283.59,0.01,-0.01025,1e-05,1.92626]
[1777710461250,47.07,78283.26,0.01,-0.01025,1e-05,1.92601]
[1777710466288,47.07,78283.17,0.01,-0.01024,1e-05,1.92544]
[1777710471322,47.06,78282.93,0.01,-0.01024,1e-05,1.92506]
[1777710476358,47.06,78282.4,0.01,-0.01024,1e-05,1.92508]
[1777710481393,47.06,78282.37,0.01,-0.01024,1e-05,1.92445]
[1777710493744,47.05,78282.34,0.01,-0.01023,1e-05,1.92292]
[1777710499518,47.05,78282.22,0.01,-0.01022,1e-05,1.92232]
[1777710504555,47.04,78279.29,0.01,-0.01024,1e-05,1.92553]
[1777710509590,47.04,78279.68,0.01,-0.01024,1e-05,1.92437]
[1777710515632,47.04,78280.11,0.01,-0.01022,1e-05,1.92164]
[1777710523950,47.03,78280.06,0.01,-0.01022,1e-05,1.92061]
[1777710531745,47.03,78280.7,0.01,-0.01021,1e-05,1.91893]
[1777710540809,47.02,78280.56,0.01,-0.0102,1e-05,1.91806]
[1777710545843,47.02,78277.15,0.01,-0.01022,1e-05,1.92194]
[1777710551889,47.02,78277.74,0.01,-0.01021,1e-05,1.9203]
[1777710556923,47.01,78278.14,0.01,-0.01021,1e-05,1.91917]
[1777710561959,47.01,78278.96,0.01,-0.0102,1e-05,1.91749]
[1777710566994,47.01,78278.59,0.01,-0.0102,1e-05,1.91739]
[1777710574302,47.0,78277.88,0.01,-0.01019,1e-05,1.9161]
[1777710580096,47.0,78277.61,0.01,-0.01019,1e-05,1.91578]
[1777710585133,47.0,78276.76,0.01,-0.01019,1e-05,1.91634]
[1777710591177,46.99,78276.19,0.01,-0.01019,1e-05,1.91641]
[1777710597217,46.99,78276.19,0.01,-0.01019,1e-05,1.91575]
[1777710602253,46.99,78275.31,0.01,-0.01019,1e-05,1.91636]
[1777710607288,46.99,78275.9,0.01,-0.01018,1e-05,1.91505]
[1777710612322,46.98,78275.79,0.01,-0.01018,1e-05,1.91466]
[1777710618364,46.98,78275.89,0.01,-0.01018,1e-05,1.9139]
[1777710623399,46.98,78275.91,0.01,-0.01017,1e-05,1.91336]
[1777710628434,46.98,78275.81,0.01,-0.01017,1e-05,1.91298]
[1777710633469,46.97,78275.95,0.01,-0.01016,1e-05,1.91089]
[1777710638504,46.97,78275.86,0.01,-0.01016,1e-05,1.91052]
[1777710643538,46.97,78275.37,0.01,-0.01016,1e-05,1.91067]
[1777710649581,46.97,78275.38,0.01,-0.01016,1e-05,1.91007]
[1777710654875,46.96,78276.88,0.01,-0.01014,1e-05,1.90764]
[1777710662672,46.96,78276.78,0.01,-0.01014,1e-05,1.90704]
[1777710667707,46.96,78281.06,0.01,-0.0101,1e-05,1.90103]
[1777710672742,46.96,78284.69,0.01,-0.01007,1e-05,1.89592]
[1777710677777,46.96,78284.22,0.01,-0.01007,1e-05,1.89621]
[1777710682812,46.95,78283.2,0.01,-0.01008,1e-05,1.89721]
[1777710687848,46.95,78282.65,0.01,-0.01008,1e-05,1.89761]
[1777710692882,46.95,78279.96,0.01,-0.01009,1e-05,1.89941]
[1777710697920,46.95,78280.48,0.01,-0.01008,1e-05,1.8984]
[1777710703959,46.95,78281.42,0.01,-0.01008,1e-05,1.89684]
[1777710708994,46.95,78279.77,0.01,-0.01009,1e-05,1.89871]
[1777710715295,46.95,78275.78,0.01,-0.01012,1e-05,1.90356]
[1777710722085,46.94,78275.42,0.01,-0.01012,1e-05,1.90372]
[1777710728127,46.94,78275.98,0.01,-0.01011,1e-05,1.90263]
[1777710735435,46.94,78276.89,0.01,-0.0101,1e-05,1.90106]
[1777710741218,46.94,78277.05,0.01,-0.0101,1e-05,1.90052]
[1777710747260,46.94,78277.39,0.01,-0.01009,1e-05,1.89974]
[1777710752295,46.94,78278.11,0.01,-0.01008,1e-05,1.89713]
[1777710759344,46.93,78278.36,0.01,-0.01007,1e-05,1.89643]
[1777710764379,46.93,78281.06,0.01,-0.01005,1e-05,1.89267]
[1777710769415,46.93,78284.44,0.01,-0.01002,1e-05,1.88805]
[1777710774449,46.93,78288.83,0.01,-0.00999,1e-05,1.88218]
[1777710779484,46.93,78288.77,0.01,-0.00999,1e-05,1.88207]
[1777710784519,46.93,78288.33,0.01,-0.00999,1e-05,1.88243]
[1777710789554,46.93,78289.22,0.01,-0.00998,1e-05,1.88107]
[1777710796606,46.93,78289.61,0.01,-0.00997,1e-05,1.88027]
[1777710801638,46.93,78290.31,0.01,-0.00997,1e-05,1.87916]
[1777710806672,46.92,78289.37,0.01,-0.00997,1e-05,1.88016]
[1777710811710,46.92,78288.87,0.01,-0.00997,1e-05,1.87919]
[1777710816743,46.92,78290.21,0.01,-0.00996,1e-05,1.87724]
[1777710823793,46.92,78289.94,0.01,-0.00996,1e-05,1.87729]
[1777710828828,46.92,78289.49,0.01,-0.00996,1e-05,1.87767]
[1777710833862,46.92,78286.0,0.01,-0.00999,1e-05,1.88195]
[1777710838898,46.92,78285.66,0.01,-0.00999,1e-05,1.88215]
[1777710843933,46.92,78286.11,0.01,-0.00998,1e-05,1.88132]
[1777710851990,46.92,78286.27,0.01,-0.00998,1e-05,1.88074]
[1777710857031,46.91,78286.68,0.01,-0.00997,1e-05,1.87998]
[1777710864079,46.91,78285.51,0.01,-0.00998,1e-05,1.88118]
[1777710869114,46.91,78286.47,0.01,-0.00997,1e-05,1.87971]
[1777710874150,46.91,78286.93,0.01,-0.00996,1e-05,1.87752]
[1777710879184,46.91,78286.82,0.01,-0.00996,1e-05,1.87747]
[1777710886497,46.91,78287.52,0.01,-0.00995,1e-05,1.87625]
[1777710892278,46.91,78287.44,0.01,-0.00995,1e-05,1.87614]
[1777710896568,46.91,78310.15,0.01,-0.00977,1e-05,1.84685]
[1777710902346,46.91,78307.92,0.01,-0.00979,1e-05,1.8498]
[1777710907384,46.91,78304.27,0.01,-0.00982,1e-05,1.85453]
[1777710912416,46.91,78298.37,0.01,-0.00987,1e-05,1.86213]
[1777710917451,46.91,78297.14,0.01,-0.00988,1e-05,1.86372]
[1777710922487,46.91,78296.44,0.01,-0.00988,1e-05,1.86464]
[1777710927522,46.91,78295.15,0.01,-0.00989,1e-05,1.86631]
[1777710933564,46.91,78294.6,0.01,-0.00989,1e-05,1.86567]
[1777710939607,46.91,78293.45,0.01,-0.0099,1e-05,1.8672]
[1777710944642,46.91,78292.78,0.01,-0.0099,1e-05,1.8681]
[1777710949677,46.91,78292.51,0.01,-0.00991,1e-05,1.86849]
[1777710956726,46.91,78291.67,0.01,-0.00991,1e-05,1.86964]
[1777710961761,46.91,78293.4,0.01,-0.0099,1e-05,1.86747]
[1777710966797,46.91,78292.46,0.01,-0.00991,1e-05,1.86874]
[1777710971831,46.91,78292.39,0.01,-0.00991,1e-05,1.8689]
[1777710977873,46.91,78291.51,0.01,-0.00992,1e-05,1.87011]
[1777710983916,46.91,78293.51,0.01,-0.0099,1e-05,1.86763]
[1777710988952,46.91,78292.77,0.01,-0.00991,1e-05,1.86868]
[1777710993986,46.91,78291.26,0.01,-0.00991,1e-05,1.86934]
[1777710999022,46.91,78290.01,0.01,-0.00992,1e-05,1.87104]
[1777711004056,46.91,78289.27,0.01,-0.00993,1e-05,1.87208]
[1777711009092,46.91,78288.37,0.01,-0.00994,1e-05,1.87332]
[1777711014127,46.91,78287.95,0.01,-0.00994,1e-05,1.87394]
[1777711020169,46.91,78287.3,0.01,-0.00995,1e-05,1.87486]
[1777711025204,46.91,78286.75,0.01,-0.00995,1e-05,1.87564]
[1777711030239,46.91,78286.51,0.01,-0.00995,1e-05,1.87602]
[1777711035282,46.91,78287.23,0.01,-0.00995,1e-05,1.87516]
[1777711042331,46.91,78286.49,0.01,-0.00996,1e-05,1.87621]
[1777711047624,46.92,78285.89,0.01,-0.00996,1e-05,1.87707]
[1777711053408,46.92,78285.9,0.01,-0.00995,1e-05,1.87574]
[1777711059449,46.92,78285.54,0.01,-0.00996,1e-05,1.8763]
[1777711064485,46.92,78284.66,0.01,-0.00997,1e-05,1.8775]
[1777711069519,46.92,78284.54,0.01,-0.00997,1e-05,1.87772]
[1777711076569,46.92,78284.55,0.01,-0.00997,1e-05,1.87779]
[1777711082611,46.92,78284.44,0.01,-0.00997,1e-05,1.87801]
[1777711087911,46.92,78289.22,0.01,-0.00993,1e-05,1.87191]
[1777711093689,46.92,78290.86,0.01,-0.00992,1e-05,1.86997]
[1777711099732,46.92,78300.17,0.01,-0.00985,1e-05,1.85833]
[1777711105773,46.92,78300.11,0.01,-0.00985,1e-05,1.85885]
[1777711110808,46.92,78298.81,0.01,-0.00986,1e-05,1.8609]
[1777711115842,46.93,78297.46,0.01,-0.00987,1e-05,1.86166]
[1777711120878,46.93,78297.6,0.01,-0.00987,1e-05,1.86189]
[1777711125913,46.93,78298.21,0.01,-0.00987,1e-05,1.8615]
[1777711130950,46.93,78299.56,0.01,-0.00986,1e-05,1.86016]
[1777711135986,46.93,78300.8,0.01,-0.00985,1e-05,1.85897]
[1777711144051,46.94,78301.49,0.01,-0.00985,1e-05,1.85872]
[1777711149086,46.94,78301.29,0.01,-0.00985,1e-05,1.85935]
[1777711154121,46.94,78300.53,0.01,-0.00986,1e-05,1.86068]
[1777711159156,46.94,78297.97,0.01,-0.00988,1e-05,1.86426]
[1777711168471,46.94,78299.92,0.01,-0.00987,1e-05,1.8622]
[1777711174260,46.94,78300.6,0.01,-0.00986,1e-05,1.86023]
[1777711180309,46.95,78301.6,0.01,-0.00985,1e-05,1.85921]
[1777711185344,46.95,78301.14,0.01,-0.00986,1e-05,1.86002]
[1777711190379,46.95,78297.86,0.01,-0.00989,1e-05,1.86443]
[1777711195415,46.95,78298.03,0.01,-0.00989,1e-05,1.8644]
[1777711200451,46.95,78296.95,0.01,-0.0099,1e-05,1.86598]
[1777711206491,46.95,78296.85,0.01,-0.0099,1e-05,1.86633]
[1777711211527,46.95,78296.27,0.01,-0.0099,1e-05,1.86725]
[1777711216561,46.95,78295.81,0.01,-0.00991,1e-05,1.86802]
[1777711221597,46.95,78290.45,0.01,-0.00995,1e-05,1.87508]
[1777711228892,46.95,78289.47,0.01,-0.00996,1e-05,1.8765]
[1777711236702,46.95,78289.32,0.01,-0.00996,1e-05,1.87546]
[1777711241738,46.95,78289.17,0.01,-0.00996,1e-05,1.87574]
[1777711246773,46.96,78288.86,0.01,-0.00996,1e-05,1.87623]
[1777711251808,46.96,78288.85,0.01,-0.00996,1e-05,1.87632]
[1777711256843,46.96,78288.4,0.01,-0.00997,1e-05,1.87698]
[1777711261879,46.96,78288.24,0.01,-0.00997,1e-05,1.87725]
[1777711267921,46.96,78287.74,0.01,-0.00997,1e-05,1.87797]
[1777711272954,46.96,78288.0,0.01,-0.00997,1e-05,1.87768]
[1777711279243,46.96,78287.67,0.01,-0.00997,1e-05,1.87817]
[1777711287054,46.96,78287.73,0.01,-0.00997,1e-05,1.87817]
[1777711292089,46.96,78288.1,0.01,-0.00996,1e-05,1.87636]
[1777711297127,46.96,78288.06,0.01,-0.00996,1e-05,1.87648]
[1777711304173,46.96,78288.26,0.01,-0.00996,1e-05,1.87632]
[1777711309208,46.96,78294.35,0.01,-0.00991,1e-05,1.86857]
[1777711314242,46.96,78295.29,0.01,-0.00991,1e-05,1.86751]
[1777711319525,46.96,78298.05,0.01,-0.00989,1e-05,1.86413]
[1777711325324,46.96,78298.15,0.01,-0.00989,1e-05,1.86423]
[1777711331362,46.96,78298.44,0.01,-0.00989,1e-05,1.86407]
[1777711336398,46.96,78298.75,0.01,-0.00989,1e-05,1.86386]
[1777711341432,46.96,78299.6,0.01,-0.00988,1e-05,1.86295]
[1777711346467,46.97,78299.72,0.01,-0.00988,1e-05,1.86299]
[1777711351504,46.97,78300.28,0.01,-0.00987,1e-05,1.86108]
[1777711358551,46.97,78300.45,0.01,-0.00987,1e-05,1.86115]
[1777711364594,46.97,78300.25,0.01,-0.00987,1e-05,1.86165]
[1777711369878,46.97,78300.11,0.01,-0.00988,1e-05,1.86208]
[1777711375670,46.97,78301.05,0.01,-0.00987,1e-05,1.86109]
[1777711380705,46.97,78300.44,0.01,-0.00988,1e-05,1.8621]
[1777711385741,46.97,78301.2,0.01,-0.00987,1e-05,1.86139]
[1777711390775,46.97,78300.52,0.01,-0.00988,1e-05,1.86259]
[1777711396818,46.98,78300.39,0.01,-0.00988,1e-05,1.8631]
[1777711400223,46.98,78300.38,0.01,-0.00988,1e-05,1.86317]
[1777711400314,46.98,78300.37,0.01,-0.00988,1e-05,1.8633]
[1777711405880,46.98,78299.84,0.01,-0.00989,1e-05,1.86434]
[1777711410916,46.98,78297.76,0.01,-0.00991,1e-05,1.8673]
[1777711415950,46.98,78297.42,0.01,-0.00991,1e-05,1.86661]
[1777711420985,46.98,78296.72,0.01,-0.00991,1e-05,1.86775]
[1777711426020,46.98,78296.42,0.01,-0.00992,1e-05,1.86834]
[1777711431055,46.98,78296.46,0.01,-0.00992,1e-05,1.86848]
[1777711439110,46.99,78296.6,0.01,-0.00992,1e-05,1.86858]
[1777711450197,46.99,78297.43,0.01,-0.00991,1e-05,1.86787]
[1777711455229,46.99,78295.09,0.01,-0.00993,1e-05,1.87101]
[1777711460270,46.99,78293.48,0.01,-0.00995,1e-05,1.8732]
[1777711465301,46.99,78292.69,0.01,-0.00995,1e-05,1.87431]
[1777711470335,46.99,78292.17,0.01,-0.00996,1e-05,1.87508]
[1777711475372,46.99,78291.47,0.01,-0.00996,1e-05,1.87469]
[1777711480650,46.99,78289.69,0.01,-0.00997,1e-05,1.87707]
[1777711486448,46.99,78288.92,0.01,-0.00998,1e-05,1.87815]
[1777711491483,46.99,78287.4,0.01,-0.00999,1e-05,1.88018]
[1777711496517,46.99,78286.69,0.01,-0.01,1e-05,1.88116]
[1777711502560,46.99,78286.02,0.01,-0.01,1e-05,1.88209]
[1777711507596,46.99,78285.84,0.01,-0.01,1e-05,1.88238]
[1777711512634,46.99,78285.69,0.01,-0.01001,1e-05,1.88262]
[1777711517667,46.99,78287.31,0.01,-0.00999,1e-05,1.88058]
[1777711523708,46.99,78287.2,0.01,-0.00999,1e-05,1.8809]
[1777711528744,47.0,78286.71,0.01,-0.01,1e-05,1.88198]
[1777711533779,47.0,78283.95,0.01,-0.01002,1e-05,1.88422]
[1777711538759,47.0,78283.48,0.01,-0.01003,1e-05,1.88671]
[1777711538813,47.01,78283.33,0.01,-0.01004,1e-05,1.88753]
[1777711545864,47.1,78283.61,0.01,-0.01016,1e-05,1.90765]
[1777711551143,47.12,78284.49,0.01,-0.01017,1e-05,1.90999]
[1777711558955,47.14,78284.79,0.01,-0.0102,1e-05,1.91418]
[1777711563991,47.15,78284.78,0.01,-0.01022,1e-05,1.91703]
[1777711569025,47.17,78285.1,0.01,-0.01023,1e-05,1.91941]
[1777711574060,47.18,78285.77,0.01,-0.01024,1e-05,1.92131]
[1777711579095,47.19,78285.67,0.01,-0.01026,1e-05,1.9242]
[1777711585137,47.21,78285.79,0.01,-0.01028,1e-05,1.9273]
[1777711590172,47.22,78286.32,0.01,-0.01029,1e-05,1.9293]
[1777711596214,47.24,78286.71,0.01,-0.0103,1e-05,1.93059]
[1777711601494,47.25,78288.54,0.01,-0.0103,1e-05,1.93086]
[1777711607291,47.26,78291.86,0.01,-0.01029,1e-05,1.9297]
[1777711613332,47.28,78290.05,0.01,-0.01033,1e-05,1.93527]
[1777711618368,47.29,78284.77,0.01,-0.01039,1e-05,1.94483]
[1777711623403,47.3,78286.31,0.01,-0.01039,1e-05,1.94536]
[1777711629445,47.32,78286.45,0.01,-0.01041,1e-05,1.94822]
[1777711634483,47.33,78286.74,0.01,-0.01042,1e-05,1.95034]
[1777711639518,47.34,78287.35,0.01,-0.01043,1e-05,1.95202]
[1777711644553,47.35,78287.14,0.01,-0.01045,1e-05,1.95476]
[1777711651602,47.37,78287.28,0.01,-0.01046,1e-05,1.95656]
[1777711656637,47.38,78287.37,0.01,-0.01048,1e-05,1.95886]
[1777711661671,47.39,78286.85,0.01,-0.01049,1e-05,1.96194]
[1777711666707,47.4,78287.68,0.01,-0.0105,1e-05,1.96321]
[1777711671989,47.41,78289.41,0.01,-0.0105,1e-05,1.96326]
[1777711677783,47.41,78290.72,0.01,-0.01049,1e-05,1.96057]
[1777711682819,47.4,78288.1,0.01,-0.0105,1e-05,1.96326]
[1777711689868,47.4,78287.76,0.01,-0.0105,1e-05,1.96261]
[1777711695911,47.4,78288.41,0.01,-0.0105,1e-05,1.96333]
[1777711701460,47.41,78287.87,0.01,-0.01052,1e-05,1.96594]
[1777711701463,47.42,78287.43,0.01,-0.01053,1e-05,1.96746]
[1777711706988,47.43,78286.35,0.01,-0.01055,1e-05,1.97123]
[1777711712270,47.44,78285.84,0.01,-0.01057,1e-05,1.97323]
[1777711720080,47.46,78285.78,0.01,-0.01059,1e-05,1.9765]
[1777711725114,47.47,78285.54,0.01,-0.0106,1e-05,1.97952]
[1777711732413,47.48,78285.11,0.01,-0.01063,1e-05,1.98321]
[1777711739213,47.5,78285.07,0.01,-0.01065,1e-05,1.98633]
[1777711744247,47.51,78284.9,0.01,-0.01066,1e-05,1.98872]
[1777711750289,47.52,78284.93,0.01,-0.01068,1e-05,1.99125]
[1777711755325,47.53,78285.53,0.01,-0.01068,1e-05,1.99256]
[1777711760359,47.54,78285.8,0.01,-0.01069,1e-05,1.9943]
[1777711765394,47.55,78285.64,0.01,-0.01071,1e-05,1.9966]
[1777711770430,47.56,78286.17,0.01,-0.01072,1e-05,1.99795]
[1777711775465,47.57,78286.08,0.01,-0.01072,1e-05,1.99867]
[1777711780499,47.58,78287.3,0.01,-0.01073,1e-05,1.99907]
[1777711788556,47.59,78287.12,0.01,-0.01075,1e-05,2.00254]
[1777711793591,47.6,78287.62,0.01,-0.01075,1e-05,2.00385]
[1777711798625,47.61,78287.71,0.01,-0.01077,1e-05,2.00571]
[1777711804161,47.62,78287.96,0.01,-0.01077,1e-05,2.00693]
[1777711804213,47.62,78287.96,0.01,-0.01078,1e-05,2.00771]
[1777711813731,47.63,78287.97,0.01,-0.0108,1e-05,2.01116]
[1777711823048,47.65,78288.93,0.01,-0.01081,1e-05,2.01329]
[1777711830849,47.66,78288.7,0.01,-0.01083,1e-05,2.01659]
[1777711835885,47.67,78287.97,0.01,-0.01084,1e-05,2.01797]
[1777711841926,47.68,78288.08,0.01,-0.01086,1e-05,2.02001]
[1777711847970,47.69,78288.11,0.01,-0.01087,1e-05,2.02213]
[1777711853264,47.7,78288.1,0.01,-0.01088,1e-05,2.02428]
[1777711860054,47.71,78288.06,0.01,-0.0109,1e-05,2.02646]
[1777711866096,47.72,78288.25,0.01,-0.01091,1e-05,2.0283]
[1777711871130,47.73,78288.59,0.01,-0.01091,1e-05,2.02957]
[1777711876166,47.74,78288.17,0.01,-0.01093,1e-05,2.03186]
[1777711881202,47.75,78300.09,0.01,-0.01084,1e-05,2.0175]
[1777711886237,47.75,78300.05,0.01,-0.01085,1e-05,2.01943]
[1777711891272,47.76,78300.36,0.01,-0.01085,1e-05,2.01944]
[1777711896307,47.77,78300.74,0.01,-0.01086,1e-05,2.02083]
[1777711901342,47.78,78301.69,0.01,-0.01087,1e-05,2.02181]
[1777711908390,47.79,78301.74,0.01,-0.01088,1e-05,2.02435]
[1777711913681,47.8,78302.11,0.01,-0.01089,1e-05,2.02569]
[1777711919468,47.81,78302.7,0.01,-0.0109,1e-05,2.02708]
[1777711924503,47.82,78302.55,0.01,-0.01091,1e-05,2.02909]
[1777711930545,47.83,78302.59,0.01,-0.01092,1e-05,2.03118]
[1777711935581,47.84,78302.43,0.01,-0.01094,1e-05,2.03317]
[1777711940615,47.85,78302.4,0.01,-0.01095,1e-05,2.03496]
[1777711945649,47.85,78302.3,0.01,-0.01096,1e-05,2.03683]
[1777711951692,47.86,78302.31,0.01,-0.01096,1e-05,2.03742]
[1777711959747,47.88,78302.16,0.01,-0.01098,1e-05,2.04035]
[1777711966797,47.89,78301.99,0.01,-0.011,1e-05,2.04294]
[1777711970846,47.89,78301.53,0.01,-0.01101,1e-05,2.04456]
[1777711970878,47.89,78301.59,0.01,-0.01101,1e-05,2.04481]
[1777711977875,47.9,78301.76,0.01,-0.01102,1e-05,2.04687]
[1777711983917,47.91,78301.82,0.01,-0.01103,1e-05,2.04874]
[1777711988952,47.92,78301.95,0.01,-0.01104,1e-05,2.05016]
[1777711993987,47.93,78302.08,0.01,-0.01105,1e-05,2.05158]
[1777712000031,47.93,78302.25,0.01,-0.01106,1e-05,2.05323]
[1777712005069,47.94,78304.05,0.01,-0.01106,1e-05,2.05235]
[1777712011110,47.95,78304.44,0.01,-0.01106,1e-05,2.0522]
[1777712017151,47.96,78305.12,0.01,-0.01106,1e-05,2.05312]
[1777712024452,47.97,78305.19,0.01,-0.01108,1e-05,2.05545]
[1777712030242,47.98,78305.95,0.01,-0.01108,1e-05,2.05592]
[1777712035277,47.98,78305.76,0.01,-0.01109,1e-05,2.05767]
[1777712041319,47.99,78305.98,0.01,-0.0111,1e-05,2.05913]
[1777712048369,48.0,78306.45,0.01,-0.01111,1e-05,2.06052]
[1777712054662,48.01,78305.02,0.01,-0.01113,1e-05,2.06448]
[1777712060453,48.02,78305.5,0.01,-0.01114,1e-05,2.06552]
[1777712065488,48.02,78313.99,0.01,-0.01107,1e-05,2.05535]
[1777712071531,48.03,78312.17,0.01,-0.01109,1e-05,2.05813]
[1777712076565,48.04,78315.89,0.01,-0.01107,1e-05,2.05459]
[1777712081600,48.05,78315.18,0.01,-0.01109,1e-05,2.05707]
[1777712086636,48.05,78314.24,0.01,-0.0111,1e-05,2.05986]
[1777712091670,48.06,78308.5,0.01,-0.01116,1e-05,2.06914]
[1777712096706,48.07,78308.25,0.01,-0.01117,1e-05,2.0709]
[1777712098806,48.07,78303.43,0.01,-0.01122,1e-05,2.07778]
[1777712098810,48.07,78280.2,0.01,-0.01142,1e-05,2.1101]
[1777712100807,48.07,78280.2,0.01,-0.01142,1e-05,2.11031]
[1777712100822,48.07,78282.42,0.01,-0.01141,1e-05,2.10744]
[1777712106776,48.08,78284.85,0.01,-0.01139,1e-05,2.10535]
[1777712111810,48.08,78285.56,0.01,-0.01139,1e-05,2.10541]
[1777712116846,48.09,78287.36,0.01,-0.01138,1e-05,2.10394]
[1777712122888,48.09,78288.34,0.01,-0.01138,1e-05,2.10378]
[1777712129937,48.1,78289.17,0.01,-0.01138,1e-05,2.10401]
[1777712135280,48.1,78287.95,0.01,-0.01139,1e-05,2.10517]
[1777712141020,48.11,78286.53,0.01,-0.01141,1e-05,2.10828]
[1777712153105,48.12,78286.36,0.01,-0.01143,1e-05,2.11072]
[1777712158141,48.12,78286.81,0.01,-0.01143,1e-05,2.111]
[1777712163179,48.12,78287.28,0.01,-0.01143,1e-05,2.11124]
[1777712172238,48.13,78287.19,0.01,-0.01144,1e-05,2.11296]
[1777712177274,48.14,78287.54,0.01,-0.01144,1e-05,2.11334]
[1777712183316,48.14,78287.35,0.01,-0.01145,1e-05,2.11464]
[1777712188351,48.14,78287.26,0.01,-0.01146,1e-05,2.11562]
[1777712193386,48.15,78286.33,0.01,-0.01146,1e-05,2.11624]
[1777712198421,48.15,78284.89,0.01,-0.01148,1e-05,2.11906]
[1777712203456,48.15,78279.76,0.01,-0.01152,1e-05,2.12501]
[1777712208491,48.13,78278.54,0.01,-0.01151,1e-05,2.12421]
[1777712215842,48.12,78280.78,0.01,-0.01147,1e-05,2.11713]
[1777712221585,48.11,78280.44,0.01,-0.01146,1e-05,2.11518]
[1777712226621,48.09,78280.41,0.01,-0.01144,1e-05,2.11232]
[1777712231653,48.08,78280.89,0.01,-0.01142,1e-05,2.10926]
[1777712236688,48.07,78280.55,0.01,-0.01141,1e-05,2.10734]
[1777712241724,48.06,78280.78,0.01,-0.01139,1e-05,2.10466]
[1777712246496,48.05,78279.12,0.01,-0.01139,1e-05,2.10509]
[1777712247064,48.05,78279.12,0.01,-0.01139,1e-05,2.10509]
[1777712248369,48.05,78279.3,0.01,-0.01139,1e-05,2.1039]
[1777712248773,48.05,78278.86,0.01,-0.01139,1e-05,2.10404]
[1777712253879,48.04,78279.65,0.01,-0.01136,1e-05,2.09958]
[1777712253940,48.04,78280.26,0.01,-0.01135,1e-05,2.09827]
[1777712254533,48.04,78280.26,0.01,-0.01135,1e-05,2.09827]
[1777712255130,48.04,78280.26,0.01,-0.01135,1e-05,2.09827]
[1777712255716,48.03,78278.64,0.01,-0.01136,1e-05,2.10006]
[1777712255730,48.03,78278.64,0.01,-0.01136,1e-05,2.0996]
[1777712261867,48.02,78278.75,0.01,-0.01134,1e-05,2.0967]
[1777712267906,48.01,78278.14,0.01,-0.01133,1e-05,2.09485]
[1777712272941,48.0,78278.83,0.01,-0.01131,1e-05,2.09169]
[1777712277979,47.99,78279.86,0.01,-0.01129,1e-05,2.08809]
[1777712278364,47.99,78279.86,0.01,-0.01129,1e-05,2.08809]
[1777712278376,47.99,78280.43,0.01,-0.01128,1e-05,2.0873]
[1777712282026,47.98,78280.43,0.01,-0.01128,1e-05,2.08601]
[1777712282077,47.98,78281.42,0.01,-0.01127,1e-05,2.08421]
[1777712284799,47.98,78281.76,0.01,-0.01126,1e-05,2.08289]
[1777712285028,47.97,78281.96,0.01,-0.01125,1e-05,2.08219]
[1777712287447,47.97,78281.96,0.01,-0.01125,1e-05,2.08177]
[1777712288049,47.97,78281.96,0.01,-0.01124,1e-05,2.08092]
[1777712292782,47.96,78282.96,0.01,-0.01123,1e-05,2.07787]
[1777712293084,47.96,78293.12,0.01,-0.01113,1e-05,2.06353]
[1777712300134,47.95,78292.81,0.01,-0.01112,1e-05,2.06123]
[1777712307182,47.93,78291.84,0.01,-0.01111,1e-05,2.05986]
[1777712314231,47.92,78291.34,0.01,-0.01109,1e-05,2.05639]
[1777712319266,47.91,78290.23,0.01,-0.01109,1e-05,2.05602]
[1777712324301,47.9,78289.69,0.01,-0.01108,1e-05,2.05488]
[1777712330343,47.89,78289.79,0.01,-0.01107,1e-05,2.05252]
[1777712336387,47.88,78289.59,0.01,-0.01106,1e-05,2.05058]
[1777712341422,47.88,78289.16,0.01,-0.01105,1e-05,2.04935]
[1777712346756,47.87,78289.07,0.01,-0.01104,1e-05,2.0473]
[1777712354512,47.86,78288.87,0.01,-0.01102,1e-05,2.04508]
[1777712362571,47.84,78288.76,0.01,-0.01101,1e-05,2.04241]
[1777712368611,47.83,78289.01,0.01,-0.01099,1e-05,2.04]
[1777712374654,47.82,78295.67,0.01,-0.01091,1e-05,2.02752]
[1777712379687,47.82,78294.31,0.01,-0.01092,1e-05,2.02777]
[1777712384723,47.81,78293.79,0.01,-0.01091,1e-05,2.02689]
[1777712389757,47.8,78292.85,0.01,-0.01091,1e-05,2.0266]
[1777712395801,47.79,78292.26,0.01,-0.0109,1e-05,2.02522]
[1777712400840,47.79,78293.02,0.01,-0.01088,1e-05,2.02268]
[1777712405875,47.78,78301.35,0.01,-0.01081,1e-05,2.01003]
[1777712408896,47.77,78285.71,0.01,-0.01093,1e-05,2.03027]
[1777712413931,47.77,78283.99,0.01,-0.01094,1e-05,2.03104]
[1777712418967,47.76,78285.01,0.01,-0.01092,1e-05,2.02811]
[1777712424010,47.75,78284.95,0.01,-0.01091,1e-05,2.02666]
[1777712429038,47.75,78285.7,0.01,-0.0109,1e-05,2.02414]
[1777712434073,47.74,78286.16,0.01,-0.01087,1e-05,2.02056]
[1777712439109,47.73,78284.53,0.01,-0.01088,1e-05,2.02128]
[1777712444143,47.73,78284.41,0.01,-0.01087,1e-05,2.01996]
[1777712449178,47.72,78284.73,0.01,-0.01086,1e-05,2.01807]
[1777712454213,47.71,78285.09,0.01,-0.01085,1e-05,2.01613]
[1777712459248,47.71,78284.92,0.01,-0.01084,1e-05,2.01492]
[1777712464297,47.7,78289.96,0.01,-0.01079,1e-05,2.00672]
[1777712469332,47.69,78289.28,0.01,-0.01079,1e-05,2.00629]
[1777712475374,47.69,78288.5,0.01,-0.01078,1e-05,2.00571]
[1777712480409,47.68,78285.5,0.01,-0.0108,1e-05,2.00841]
[1777712487739,47.67,78285.63,0.01,-0.01079,1e-05,2.00633]
[1777712496521,47.66,78286.38,0.01,-0.01076,1e-05,2.00149]
[1777712507879,47.65,78287.3,0.01,-0.01073,1e-05,1.99718]
[1777712513639,47.64,78288.18,0.01,-0.01072,1e-05,1.99475]
[1777712519682,47.63,78288.24,0.01,-0.01071,1e-05,1.99319]
[1777712524717,47.63,78288.32,0.01,-0.0107,1e-05,1.99187]
[1777712529752,47.62,78287.96,0.01,-0.01069,1e-05,1.99114]
[1777712534787,47.62,78288.0,0.01,-0.01069,1e-05,1.9899]
[1777712539822,47.61,78288.12,0.01,-0.01068,1e-05,1.98856]
[1777712544857,47.61,78288.21,0.01,-0.01067,1e-05,1.98727]
[1777712549893,47.6,78288.35,0.01,-0.01066,1e-05,1.98593]
[1777712554929,47.59,78288.08,0.01,-0.01065,1e-05,1.98348]
[1777712559962,47.59,78288.26,0.01,-0.01064,1e-05,1.98234]
[1777712564997,47.58,78292.14,0.01,-0.0106,1e-05,1.97589]
[1777712573053,47.58,78290.3,0.01,-0.01061,1e-05,1.97666]
[1777712578370,47.57,78289.92,0.01,-0.0106,1e-05,1.97612]
[1777712584129,47.57,78289.48,0.01,-0.0106,1e-05,1.97547]
[1777712593193,47.56,78289.16,0.01,-0.01059,1e-05,1.97406]
[1777712598513,47.55,78288.89,0.01,-0.01059,1e-05,1.97341]
[1777712606284,47.55,78288.33,0.01,-0.01058,1e-05,1.97256]
[1777712611319,47.54,78288.08,0.01,-0.01057,1e-05,1.97047]
[1777712618653,47.54,78288.1,0.01,-0.01056,1e-05,1.9691]
[1777712627430,47.53,78288.1,0.01,-0.01055,1e-05,1.9674]
[1777712632466,47.52,78289.35,0.01,-0.01053,1e-05,1.96481]
[1777712637502,47.52,78288.98,0.01,-0.01053,1e-05,1.96439]
[1777712647571,47.51,78288.5,0.01,-0.01052,1e-05,1.96322]
[1777712652606,47.51,78288.22,0.01,-0.01052,1e-05,1.9627]
[1777712657641,47.5,78287.95,0.01,-0.01052,1e-05,1.96218]
[1777712664689,47.5,78285.72,0.01,-0.01053,1e-05,1.96388]
[1777712669725,47.49,78287.02,0.01,-0.01051,1e-05,1.96127]
[1777712674760,47.49,78286.55,0.01,-0.0105,1e-05,1.95958]
[1777712679795,47.48,78286.5,0.01,-0.0105,1e-05,1.9588]
[1777712685838,47.48,78283.68,0.01,-0.01052,1e-05,1.9615]
[1777712691879,47.47,78283.97,0.01,-0.01051,1e-05,1.96007]
[1777712696915,47.47,78284.34,0.01,-0.0105,1e-05,1.95872]
[1777712701950,47.47,78283.96,0.01,-0.0105,1e-05,1.95836]
[1777712707992,47.46,78284.83,0.01,-0.01048,1e-05,1.95619]
[1777712713027,47.46,78285.16,0.01,-0.01048,1e-05,1.95491]
[1777712719425,47.45,78286.8,0.01,-0.01045,1e-05,1.95159]
[1777712726118,47.45,78286.61,0.01,-0.01045,1e-05,1.95072]
[1777712734174,47.44,78286.82,0.01,-0.01043,1e-05,1.94775]
[1777712739566,47.44,78287.95,0.01,-0.01042,1e-05,1.94551]
[1777712745250,47.43,78288.17,0.01,-0.01041,1e-05,1.94433]
[1777712751295,47.43,78287.61,0.01,-0.01041,1e-05,1.9442]
[1777712757335,47.43,78287.84,0.01,-0.0104,1e-05,1.94303]
[1777712763377,47.42,78287.64,0.01,-0.0104,1e-05,1.94244]
[1777712769776,47.42,78287.7,0.01,-0.01039,1e-05,1.94151]
[1777712776467,47.41,78287.78,0.01,-0.01039,1e-05,1.94043]
[1777712782510,47.41,78287.88,0.01,-0.01038,1e-05,1.93948]
[1777712787544,47.41,78287.97,0.01,-0.01038,1e-05,1.93868]
[1777712794594,47.4,78288.66,0.01,-0.01036,1e-05,1.93543]
[1777712799729,47.4,78287.44,0.01,-0.01037,1e-05,1.93664]
[1777712799732,47.4,78288.13,0.01,-0.01036,1e-05,1.93547]
[1777712800966,47.4,78288.13,0.01,-0.01036,1e-05,1.93547]
[1777712801042,47.4,78288.13,0.01,-0.01036,1e-05,1.93597]
[1777712806678,47.4,78288.05,0.01,-0.01036,1e-05,1.93592]
[1777712811712,47.4,78288.06,0.01,-0.01036,1e-05,1.93526]
[1777712816748,47.39,78288.14,0.01,-0.01035,1e-05,1.93452]
[1777712821786,47.39,78287.75,0.01,-0.01035,1e-05,1.93439]
[1777712827825,47.39,78287.54,0.01,-0.01035,1e-05,1.93391]
[1777712832860,47.39,78287.74,0.01,-0.01034,1e-05,1.93302]
[1777712837894,47.38,78287.68,0.01,-0.01034,1e-05,1.93248]
[1777712842929,47.38,78287.59,0.01,-0.01034,1e-05,1.93198]
[1777712847965,47.38,78287.6,0.01,-0.01033,1e-05,1.93136]
[1777712853000,47.37,78287.52,0.01,-0.01032,1e-05,1.92945]
[1777712860411,47.37,78287.69,0.01,-0.01032,1e-05,1.92829]
[1777712866090,47.37,78287.9,0.01,-0.01031,1e-05,1.92744]
[1777712873141,47.36,78287.64,0.01,-0.01031,1e-05,1.92698]
[1777712878176,47.36,78288.0,0.01,-0.0103,1e-05,1.92594]
[1777712887238,47.36,78291.44,0.01,-0.01027,1e-05,1.92049]
[1777712894287,47.35,78290.78,0.01,-0.01027,1e-05,1.92054]
[1777712900692,47.35,78289.71,0.01,-0.01027,1e-05,1.92133]
[1777712909393,47.35,78289.71,0.01,-0.01027,1e-05,1.92042]
[1777712914428,47.34,78288.85,0.01,-0.01026,1e-05,1.91963]
[1777712919463,47.34,78288.93,0.01,-0.01026,1e-05,1.91904]
[1777712924497,47.34,78288.41,0.01,-0.01026,1e-05,1.91923]
[1777712930901,47.34,78288.68,0.01,-0.01026,1e-05,1.9183]
[1777712936582,47.33,78287.74,0.01,-0.01026,1e-05,1.91896]
[1777712941616,47.33,78287.35,0.01,-0.01026,1e-05,1.91898]
[1777712946651,47.33,78287.46,0.01,-0.01026,1e-05,1.91836]
[1777712951687,47.33,78287.55,0.01,-0.01025,1e-05,1.91777]
[1777712956722,47.32,78288.09,0.01,-0.01025,1e-05,1.91659]
[1777712962764,47.32,78288.02,0.01,-0.01024,1e-05,1.91614]
[1777712968806,47.32,78288.03,0.01,-0.01024,1e-05,1.91558]
[1777712974850,47.32,78288.17,0.01,-0.01023,1e-05,1.91345]
[1777712979885,47.31,78287.99,0.01,-0.01023,1e-05,1.91326]
[1777712984921,47.31,78288.04,0.01,-0.01022,1e-05,1.91277]
[1777712989955,47.31,78288.07,0.01,-0.01022,1e-05,1.91231]
[1777712994989,47.31,78288.14,0.01,-0.01022,1e-05,1.9118]
[1777713000026,47.31,78288.21,0.01,-0.01021,1e-05,1.9113]
[1777713005062,47.3,78287.97,0.01,-0.01021,1e-05,1.91121]
[1777713011461,47.3,78288.17,0.01,-0.01021,1e-05,1.91038]
[1777713017191,47.3,78288.2,0.01,-0.01021,1e-05,1.90995]
[1777713022227,47.3,78288.14,0.01,-0.0102,1e-05,1.90963]
[1777713031601,47.29,78295.24,0.01,-0.01013,1e-05,1.8982]
[1777713037332,47.29,78298.28,0.01,-0.01011,1e-05,1.89401]
[1777713042366,47.29,78296.73,0.01,-0.01012,1e-05,1.89578]
[1777713049421,47.29,78296.03,0.01,-0.01012,1e-05,1.89629]
[1777713054452,47.29,78292.0,0.01,-0.01015,1e-05,1.90126]
[1777713059486,47.29,78291.12,0.01,-0.01016,1e-05,1.90212]
[1777713064521,47.29,78289.39,0.01,-0.01017,1e-05,1.90408]
[1777713071882,47.28,78287.63,0.01,-0.01018,1e-05,1.90597]
[1777713077612,47.28,78283.35,0.01,-0.01022,1e-05,1.91117]
[1777713082647,47.28,78282.12,0.01,-0.01022,1e-05,1.91242]
[1777713087682,47.28,78282.64,0.01,-0.01022,1e-05,1.91139]
[1777713092717,47.28,78280.88,0.01,-0.01022,1e-05,1.91192]
[1777713102094,47.27,78282.25,0.01,-0.01021,1e-05,1.90949]
[1777713107822,47.27,78283.3,0.01,-0.0102,1e-05,1.90772]
[1777713112857,47.27,78283.58,0.01,-0.01019,1e-05,1.90703]
[1777713117892,47.27,78283.94,0.01,-0.01019,1e-05,1.90624]
[1777713124941,47.27,78284.16,0.01,-0.01018,1e-05,1.90551]
[1777713129975,47.27,78284.79,0.01,-0.01018,1e-05,1.90438]
[1777713136022,47.26,78284.75,0.01,-0.01017,1e-05,1.90407]
[1777713142374,47.26,78284.79,0.01,-0.01017,1e-05,1.90366]
[1777713148106,47.26,78285.2,0.01,-0.01017,1e-05,1.90277]
[1777713153141,47.26,78285.67,0.01,-0.01015,1e-05,1.90046]
[1777713160191,47.26,78285.7,0.01,-0.01015,1e-05,1.90004]
[1777713166234,47.26,78285.72,0.01,-0.01015,1e-05,1.8997]
[1777713171268,47.26,78285.35,0.01,-0.01015,1e-05,1.89992]
[1777713176304,47.25,78285.22,0.01,-0.01015,1e-05,1.89982]
[1777713181340,47.25,78286.09,0.01,-0.01014,1e-05,1.89842]
[1777713186375,47.25,78286.3,0.01,-0.01014,1e-05,1.89789]
[1777713191410,47.25,78286.52,0.01,-0.01013,1e-05,1.89734]
[1777713196445,47.25,78286.46,0.01,-0.01013,1e-05,1.89716]
[1777713201480,47.25,78286.52,0.01,-0.01013,1e-05,1.89682]
[1777713206516,47.25,78286.87,0.01,-0.01013,1e-05,1.8961]
[1777713211550,47.25,78286.86,0.01,-0.01012,1e-05,1.89446]
[1777713219606,47.24,78287.1,0.01,-0.01011,1e-05,1.89371]
[1777713227662,47.24,78287.3,0.01,-0.01011,1e-05,1.89307]
[1777713233010,47.24,78285.79,0.01,-0.01012,1e-05,1.89479]
[1777713238739,47.24,78286.02,0.01,-0.01012,1e-05,1.89419]
[1777713243774,47.24,78285.53,0.01,-0.01012,1e-05,1.89458]
[1777713249817,47.24,78287.11,0.01,-0.0101,1e-05,1.89224]
[1777713256867,47.24,78286.85,0.01,-0.0101,1e-05,1.89225]
[1777713263222,47.23,78286.46,0.01,-0.0101,1e-05,1.89248]
[1777713268952,47.23,78286.5,0.01,-0.0101,1e-05,1.89215]
[1777713273986,47.23,78286.58,0.01,-0.01009,1e-05,1.89041]
[1777713283364,47.23,78286.3,0.01,-0.01009,1e-05,1.89039]
[1777713289092,47.23,78287.14,0.01,-0.01009,1e-05,1.88904]
[1777713294140,47.23,78286.83,0.01,-0.01009,1e-05,1.88924]
[1777713299179,47.23,78294.49,0.01,-0.01002,1e-05,1.87914]
[1777713304213,47.23,78308.24,0.01,-0.00991,1e-05,1.86146]
[1777713311261,47.23,78305.06,0.01,-0.00994,1e-05,1.86557]
[1777713318313,47.23,78300.83,0.01,-0.00997,1e-05,1.871]
[1777713323348,47.23,78298.21,0.01,-0.00999,1e-05,1.87436]
[1777713328384,47.23,78296.7,0.01,-0.01001,1e-05,1.87627]
[1777713334428,47.23,78295.22,0.01,-0.01001,1e-05,1.87674]
[1777713339463,47.23,78294.34,0.01,-0.01002,1e-05,1.87783]
[1777713344499,47.23,78293.79,0.01,-0.01002,1e-05,1.8785]
[1777713350541,47.23,78292.47,0.01,-0.01003,1e-05,1.88014]
[1777713355576,47.23,78299.33,0.01,-0.00998,1e-05,1.87126]
[1777713360610,47.23,78295.67,0.01,-0.01001,1e-05,1.87598]
[1777713365648,47.23,78290.72,0.01,-0.01004,1e-05,1.88233]
[1777713370685,47.22,78290.85,0.01,-0.01004,1e-05,1.88208]
[1777713375722,47.22,78290.92,0.01,-0.01004,1e-05,1.88191]
[1777713380758,47.22,78291.36,0.01,-0.01004,1e-05,1.88126]
[1777713387806,47.22,78291.45,0.01,-0.01004,1e-05,1.881]
[1777713392840,47.22,78291.8,0.01,-0.01003,1e-05,1.87907]
[1777713399890,47.22,78291.87,0.01,-0.01002,1e-05,1.87888]
[1777713408953,47.22,78291.8,0.01,-0.01002,1e-05,1.87883]
[1777713414281,47.22,78291.8,0.01,-0.01002,1e-05,1.87875]
[1777713420030,47.22,78292.18,0.01,-0.01002,1e-05,1.87817]
[1777713428086,47.22,78292.0,0.01,-0.01002,1e-05,1.87828]
[1777713434426,47.22,78292.12,0.01,-0.01002,1e-05,1.87803]
[1777713442183,47.22,78292.9,0.01,-0.01001,1e-05,1.87691]
[1777713449235,47.22,78292.76,0.01,-0.01001,1e-05,1.87699]
[1777713454272,47.22,78293.46,0.01,-0.01,1e-05,1.87463]
[1777713459307,47.22,78292.41,0.01,-0.01001,1e-05,1.87591]
[1777713464341,47.22,78292.63,0.01,-0.01001,1e-05,1.87555]
[1777713469377,47.22,78292.99,0.01,-0.01,1e-05,1.87501]
[1777713474413,47.22,78292.69,0.01,-0.01,1e-05,1.87531]
[1777713480454,47.22,78293.13,0.01,-0.01,1e-05,1.87464]
[1777713487503,47.22,78293.43,0.01,-0.01,1e-05,1.87413]
[1777713493545,47.22,78293.89,0.01,-0.00999,1e-05,1.87344]
[1777713498580,47.22,78295.06,0.01,-0.00998,1e-05,1.87186]
[1777713504916,47.21,78295.05,0.01,-0.00998,1e-05,1.87178]
[1777713510664,47.21,78295.03,0.01,-0.00998,1e-05,1.87174]
[1777713515698,47.21,78295.96,0.01,-0.00997,1e-05,1.86909]
[1777713520734,47.21,78295.83,0.01,-0.00997,1e-05,1.86922]
[1777713525769,47.21,78295.64,0.01,-0.00997,1e-05,1.86942]
[1777713530808,47.21,78299.59,0.01,-0.00994,1e-05,1.86432]
[1777713538860,47.21,78298.47,0.01,-0.00995,1e-05,1.86575]
[1777713543895,47.21,78298.25,0.01,-0.00995,1e-05,1.86603]
[1777713548937,47.21,78297.48,0.01,-0.00995,1e-05,1.867]
[1777713553965,47.21,78297.1,0.01,-0.00996,1e-05,1.86748]
[1777713558999,47.21,78296.02,0.01,-0.00997,1e-05,1.86884]
[1777713564036,47.21,78294.77,0.01,-0.00998,1e-05,1.87042]
[1777713569082,47.21,78294.22,0.01,-0.00998,1e-05,1.87111]
[1777713574121,47.21,78294.1,0.01,-0.00997,1e-05,1.86985]
[1777713579156,47.21,78293.4,0.01,-0.00998,1e-05,1.87074]
[1777713584191,47.21,78295.81,0.01,-0.00996,1e-05,1.86764]
[1777713589226,47.21,78295.84,0.01,-0.00996,1e-05,1.86762]
[1777713594261,47.21,78296.7,0.01,-0.00995,1e-05,1.86654]
[1777713599296,47.21,78296.37,0.01,-0.00996,1e-05,1.86699]
[1777713604331,47.21,78297.81,0.01,-0.00994,1e-05,1.86517]
[1777713609366,47.21,78297.35,0.01,-0.00995,1e-05,1.8658]
[1777713614402,47.21,78297.85,0.01,-0.00994,1e-05,1.86518]
[1777713619437,47.21,78298.37,0.01,-0.00994,1e-05,1.86455]
[1777713624472,47.21,78299.97,0.01,-0.00993,1e-05,1.86252]
[1777713629507,47.21,78300.44,0.01,-0.00992,1e-05,1.86194]
[1777713634541,47.21,78301.39,0.01,-0.00991,1e-05,1.85937]
[1777713639578,47.21,78301.24,0.01,-0.00991,1e-05,1.85959]
[1777713644612,47.21,78301.26,0.01,-0.00991,1e-05,1.85959]
[1777713649647,47.21,78301.72,0.01,-0.00991,1e-05,1.85903]
[1777713655690,47.22,78301.48,0.01,-0.00991,1e-05,1.85937]
[1777713660723,47.22,78311.15,0.01,-0.00983,1e-05,1.84711]
[1777713665761,47.22,78310.35,0.01,-0.00984,1e-05,1.84827]
[1777713670798,47.22,78309.35,0.01,-0.00985,1e-05,1.84968]
[1777713676115,47.22,78308.46,0.01,-0.00986,1e-05,1.85098]
[1777713681873,47.22,78304.35,0.01,-0.00989,1e-05,1.85633]
[1777713686908,47.22,78304.0,0.01,-0.00989,1e-05,1.85689]
[1777713691943,47.22,78303.85,0.01,-0.00989,1e-05,1.85581]
[1777713696979,47.22,78303.07,0.01,-0.0099,1e-05,1.85697]
[1777713702014,47.22,78302.42,0.01,-0.0099,1e-05,1.85798]
[1777713709062,47.22,78301.25,0.01,-0.00991,1e-05,1.85968]
[1777713715105,47.22,78301.23,0.01,-0.00991,1e-05,1.85986]
[1777713720141,47.22,78301.29,0.01,-0.00991,1e-05,1.85992]
[1777713725176,47.22,78301.52,0.01,-0.00991,1e-05,1.85973]
[1777713730211,47.22,78301.44,0.01,-0.00991,1e-05,1.85993]
[1777713735246,47.22,78301.29,0.01,-0.00992,1e-05,1.86021]
[1777713744309,47.23,78301.36,0.01,-0.00992,1e-05,1.86028]
[1777713749344,47.23,78301.99,0.01,-0.00991,1e-05,1.85955]
[1777713754381,47.23,78301.22,0.01,-0.00991,1e-05,1.85922]
[1777713760420,47.23,78301.32,0.01,-0.00991,1e-05,1.85919]
[1777713765456,47.23,78289.23,0.01,-0.01001,1e-05,1.8747]
[1777713771498,47.23,78288.58,0.01,-0.01001,1e-05,1.87547]
[1777713776819,47.23,78289.38,0.01,-0.01001,1e-05,1.87439]
[1777713782575,47.23,78290.37,0.01,-0.01,1e-05,1.87306]
[1777713787611,47.23,78288.5,0.01,-0.01001,1e-05,1.87541]
[1777713792645,47.22,78288.73,0.01,-0.01001,1e-05,1.87504]
[1777713797683,47.22,78289.46,0.01,-0.01,1e-05,1.87403]
[1777713803724,47.22,78289.68,0.01,-0.01,1e-05,1.87367]
[1777713808760,47.22,78290.47,0.01,-0.00999,1e-05,1.8726]
[1777713813795,47.22,78291.11,0.01,-0.00998,1e-05,1.87032]
[1777713821851,47.22,78291.89,0.01,-0.00998,1e-05,1.86926]
[1777713826891,47.22,78292.27,0.01,-0.00997,1e-05,1.86874]
[1777713831926,47.22,78292.22,0.01,-0.00997,1e-05,1.86878]
[1777713837247,47.22,78292.4,0.01,-0.00997,1e-05,1.86852]
[1777713843005,47.22,78292.51,0.01,-0.00997,1e-05,1.86835]
[1777713848038,47.22,78292.34,0.01,-0.00997,1e-05,1.86855]
[1777713853073,47.22,78292.94,0.01,-0.00997,1e-05,1.86776]
[1777713862142,47.22,78294.14,0.01,-0.00996,1e-05,1.8662]
[1777713867454,47.22,78293.75,0.01,-0.00996,1e-05,1.86669]
[1777713874226,47.22,78293.93,0.01,-0.00995,1e-05,1.86505]
[1777713883295,47.22,78294.81,0.01,-0.00994,1e-05,1.86394]
[1777713888330,47.22,78295.49,0.01,-0.00994,1e-05,1.86308]
[1777713894372,47.22,78295.75,0.01,-0.00994,1e-05,1.86277]
[1777713899407,47.22,78295.34,0.01,-0.00994,1e-05,1.86333]
[1777713906456,47.22,78295.46,0.01,-0.00994,1e-05,1.8632]
[1777713911490,47.22,78295.13,0.01,-0.00994,1e-05,1.86364]
[1777713917805,47.22,78294.84,0.01,-0.00994,1e-05,1.86404]
[1777713925589,47.22,78294.89,0.01,-0.00994,1e-05,1.86399]
[1777713930624,47.22,78294.8,0.01,-0.00995,1e-05,1.86412]
[1777713935659,47.22,78294.86,0.01,-0.00994,1e-05,1.86267]
[1777713940716,47.22,78294.83,0.01,-0.00994,1e-05,1.86273]
[1777713945751,47.22,78294.87,0.01,-0.00994,1e-05,1.86271]
[1777713950786,47.22,78294.77,0.01,-0.00994,1e-05,1.86286]
[1777713957835,47.22,78294.91,0.01,-0.00994,1e-05,1.86272]
[1777713962870,47.22,78294.12,0.01,-0.00994,1e-05,1.86375]
[1777713967906,47.22,78289.72,0.01,-0.00998,1e-05,1.86938]
[1777713975960,47.22,78289.42,0.01,-0.00998,1e-05,1.86971]
[1777713983010,47.22,78288.76,0.01,-0.00999,1e-05,1.87052]
[1777713988319,47.22,78288.86,0.01,-0.00999,1e-05,1.87037]
[1777713995094,47.22,78289.38,0.01,-0.00997,1e-05,1.8683]
[1777714000129,47.22,78289.25,0.01,-0.00998,1e-05,1.86847]
[1777714008460,47.22,78288.69,0.01,-0.00998,1e-05,1.8692]
[1777714016241,47.22,78287.75,0.01,-0.00999,1e-05,1.87042]
[1777714021276,47.22,78288.47,0.01,-0.00998,1e-05,1.86949]
[1777714027318,47.22,78288.59,0.01,-0.00998,1e-05,1.86935]
[1777714033359,47.22,78288.81,0.01,-0.00998,1e-05,1.86908]
[1777714038671,47.22,78289.84,0.01,-0.00997,1e-05,1.86777]
[1777714045443,47.22,78289.87,0.01,-0.00997,1e-05,1.86777]
[1777714051486,47.22,78289.58,0.01,-0.00997,1e-05,1.86677]
[1777714057527,47.22,78289.24,0.01,-0.00997,1e-05,1.86724]
[1777714062562,47.22,78289.33,0.01,-0.00997,1e-05,1.86715]
[1777714068881,47.22,78288.78,0.01,-0.00997,1e-05,1.86789]
[1777714075656,47.22,78291.18,0.01,-0.00995,1e-05,1.86486]
[1777714080690,47.22,78291.06,0.01,-0.00996,1e-05,1.86506]
[1777714086732,47.23,78290.52,0.01,-0.00996,1e-05,1.8658]
[1777714092773,47.23,78290.51,0.01,-0.00996,1e-05,1.86586]
[1777714097809,47.23,78292.59,0.01,-0.00994,1e-05,1.86323]
[1777714102844,47.23,78293.15,0.01,-0.00994,1e-05,1.86258]
[1777714107880,47.23,78292.4,0.01,-0.00995,1e-05,1.8636]
[1777714113922,47.23,78292.36,0.01,-0.00994,1e-05,1.86232]
[1777714119231,47.23,78291.79,0.01,-0.00994,1e-05,1.86311]
[1777714124998,47.23,78290.41,0.01,-0.00996,1e-05,1.86495]
[1777714130038,47.23,78288.22,0.01,-0.00997,1e-05,1.86779]
[1777714135074,47.23,78287.91,0.01,-0.00998,1e-05,1.8682]
[1777714140109,47.23,78287.92,0.01,-0.00998,1e-05,1.86819]
[1777714145145,47.23,78288.01,0.01,-0.00998,1e-05,1.86809]
[1777714150179,47.23,78287.17,0.01,-0.00998,1e-05,1.86919]
[1777714155213,47.23,78286.69,0.01,-0.00999,1e-05,1.86982]
[1777714160251,47.23,78287.19,0.01,-0.00998,1e-05,1.8692]
[1777714165302,47.23,78284.87,0.01,-0.01,1e-05,1.87219]
[1777714170337,47.23,78284.37,0.01,-0.01001,1e-05,1.87284]
[1777714177386,47.23,78284.34,0.01,-0.01,1e-05,1.87149]
[1777714182421,47.23,78284.44,0.01,-0.01,1e-05,1.87138]
[1777714189730,47.23,78284.84,0.01,-0.00999,1e-05,1.8709]
[1777714196516,47.23,78284.84,0.01,-0.00999,1e-05,1.87092]
[1777714204578,47.23,78284.76,0.01,-0.01,1e-05,1.87107]
[1777714207597,47.23,78255.1,0.01,-0.01024,1e-05,1.90959]
[1777714208604,47.23,78235.59,0.01,-0.0104,1e-05,1.93523]
[1777714209876,47.23,78208.69,0.01,-0.01062,1e-05,1.97089]
[1777714215653,47.22,78221.17,0.01,-0.01051,1e-05,1.9532]
[1777714220688,47.22,78220.79,0.01,-0.01051,1e-05,1.95316]
[1777714225724,47.22,78218.43,0.01,-0.01052,1e-05,1.95551]
[1777714230758,47.21,78216.74,0.01,-0.01054,1e-05,1.9571]
[1777714235793,47.21,78217.63,0.01,-0.01052,1e-05,1.95383]
[1777714240828,47.21,78218.4,0.01,-0.01051,1e-05,1.95217]
[1777714245863,47.2,78222.19,0.01,-0.01047,1e-05,1.94651]
[1777714252911,47.2,78223.9,0.01,-0.01045,1e-05,1.94342]
[1777714257947,47.2,78227.09,0.01,-0.01042,1e-05,1.93862]
[1777714262983,47.2,78228.91,0.01,-0.0104,1e-05,1.93567]
[1777714268017,47.19,78228.52,0.01,-0.0104,1e-05,1.93565]
[1777714274059,47.19,78229.68,0.01,-0.01039,1e-05,1.93348]
[1777714279094,47.19,78233.37,0.01,-0.01036,1e-05,1.92811]
[1777714284129,47.19,78233.1,0.01,-0.01035,1e-05,1.92799]
[1777714289164,47.18,78238.06,0.01,-0.01031,1e-05,1.921]
[1777714294200,47.18,78239.9,0.01,-0.01029,1e-05,1.91675]
[1777714299234,47.18,78246.66,0.01,-0.01023,1e-05,1.90751]
[1777714304269,47.18,78242.96,0.01,-0.01026,1e-05,1.91204]
[1777714310312,47.18,78239.77,0.01,-0.01028,1e-05,1.91585]
[1777714315346,47.18,78248.94,0.01,-0.0102,1e-05,1.9036]
[1777714320381,47.17,78246.34,0.01,-0.01022,1e-05,1.9068]
[1777714325416,47.17,78243.72,0.01,-0.01024,1e-05,1.91]
[1777714330718,47.17,78241.75,0.01,-0.01026,1e-05,1.91234]
[1777714340789,47.17,78243.72,0.01,-0.01024,1e-05,1.90923]
[1777714346563,47.17,78239.08,0.01,-0.01028,1e-05,1.91511]
[1777714351598,47.17,78239.52,0.01,-0.01026,1e-05,1.9129]
[1777714356633,47.17,78236.4,0.01,-0.01029,1e-05,1.91682]
[1777714361668,47.17,78235.36,0.01,-0.0103,1e-05,1.91797]
[1777714369727,47.16,78236.73,0.01,-0.01028,1e-05,1.91585]
[1777714375765,47.16,78236.1,0.01,-0.01029,1e-05,1.91643]
[1777714381070,47.16,78236.2,0.01,-0.01028,1e-05,1.91613]
[1777714388860,47.16,78236.2,0.01,-0.01028,1e-05,1.91587]
[1777714393895,47.16,78237.24,0.01,-0.01027,1e-05,1.91437]
[1777714398931,47.16,78237.2,0.01,-0.01027,1e-05,1.91429]
[1777714403966,47.16,78237.1,0.01,-0.01027,1e-05,1.9143]
[1777714410010,47.16,78236.8,0.01,-0.01027,1e-05,1.91455]
[1777714415046,47.16,78235.63,0.01,-0.01028,1e-05,1.91455]
[1777714420078,47.16,78235.61,0.01,-0.01027,1e-05,1.91444]
[1777714427127,47.16,78235.56,0.01,-0.01027,1e-05,1.9143]
[1777714432161,47.16,78236.2,0.01,-0.01027,1e-05,1.9133]
[1777714438204,47.15,78236.14,0.01,-0.01027,1e-05,1.91316]
[1777714445253,47.15,78239.1,0.01,-0.01024,1e-05,1.90901]
[1777714450288,47.15,78245.03,0.01,-0.01019,1e-05,1.90107]
[1777714455323,47.15,78248.71,0.01,-0.01016,1e-05,1.89611]
[1777714460359,47.15,78256.72,0.01,-0.01009,1e-05,1.88556]
[1777714465393,47.15,78268.96,0.01,-0.00999,1e-05,1.86967]
[1777714470429,47.15,78281.55,0.01,-0.00989,1e-05,1.8536]
[1777714475465,47.15,78290.18,0.01,-0.00982,1e-05,1.84144]
[1777714480500,47.15,78292.34,0.01,-0.00981,1e-05,1.83897]
[1777714486541,47.16,78295.92,0.01,-0.00978,1e-05,1.83479]
[1777714491577,47.16,78289.6,0.01,-0.00983,1e-05,1.8431]
[1777714499633,47.16,78290.84,0.01,-0.00982,1e-05,1.84189]
[1777714504668,47.16,78293.12,0.01,-0.00981,1e-05,1.83923]
[1777714510710,47.16,78292.49,0.01,-0.00981,1e-05,1.84033]
[1777714515745,47.16,78290.85,0.01,-0.00983,1e-05,1.84266]
[1777714520779,47.16,78290.76,0.01,-0.00983,1e-05,1.84302]
[1777714525815,47.17,78290.35,0.01,-0.00983,1e-05,1.8438]
[1777714530850,47.17,78295.49,0.01,-0.0098,1e-05,1.83752]
[1777714535885,47.17,78296.22,0.01,-0.00979,1e-05,1.83555]
[1777714540919,47.17,78296.15,0.01,-0.00979,1e-05,1.836]
[1777714545954,47.17,78295.1,0.01,-0.0098,1e-05,1.83771]
[1777714552264,47.17,78294.64,0.01,-0.00981,1e-05,1.83881]
[1777714558038,47.18,78293.3,0.01,-0.00982,1e-05,1.84096]
[1777714563075,47.18,78293.19,0.01,-0.00982,1e-05,1.84146]
[1777714568109,47.18,78293.98,0.01,-0.00982,1e-05,1.84081]
[1777714573144,47.18,78294.96,0.01,-0.00981,1e-05,1.83992]
[1777714578179,47.18,78294.53,0.01,-0.00982,1e-05,1.84081]
[1777714583214,47.18,78295.85,0.01,-0.00981,1e-05,1.83945]
[1777714590263,47.19,78296.18,0.01,-0.00981,1e-05,1.83952]
[1777714595299,47.19,78300.81,0.01,-0.00977,1e-05,1.83262]
[1777714600333,47.19,78302.77,0.01,-0.00975,1e-05,1.83052]
[1777714605367,47.19,78306.19,0.01,-0.00973,1e-05,1.82657]
[1777714610405,47.19,78314.56,0.01,-0.00967,1e-05,1.81644]
[1777714615438,47.2,78326.54,0.01,-0.00958,1e-05,1.80206]
[1777714620473,47.2,78324.56,0.01,-0.0096,1e-05,1.80521]
[1777714625507,47.2,78322.23,0.01,-0.00962,1e-05,1.8088]
[1777714630543,47.21,78323.19,0.01,-0.00962,1e-05,1.80828]
[1777714635578,47.21,78322.73,0.01,-0.00962,1e-05,1.80956]
[1777714640614,47.21,78325.89,0.01,-0.0096,1e-05,1.8063]
[1777714645648,47.22,78333.76,0.01,-0.00955,1e-05,1.79727]
[1777714650683,47.22,78331.83,0.01,-0.00957,1e-05,1.80052]
[1777714655718,47.23,78331.87,0.01,-0.00957,1e-05,1.79995]
[1777714660753,47.23,78332.64,0.01,-0.00957,1e-05,1.79984]
[1777714665788,47.23,78330.01,0.01,-0.00959,1e-05,1.80398]
[1777714670823,47.24,78320.77,0.01,-0.00967,1e-05,1.81638]
[1777714675858,47.24,78317.8,0.01,-0.00969,1e-05,1.82085]
[1777714681901,47.25,78310.37,0.01,-0.00976,1e-05,1.8311]
[1777714686945,47.25,78310.66,0.01,-0.00976,1e-05,1.83142]
[1777714691971,47.25,78311.47,0.01,-0.00976,1e-05,1.83109]
[1777714698014,47.26,78312.24,0.01,-0.00976,1e-05,1.83095]
[1777714703350,47.26,78312.04,0.01,-0.00976,1e-05,1.83202]
[1777714709091,47.26,78312.7,0.01,-0.00976,1e-05,1.83186]
[1777714714125,47.27,78311.45,0.01,-0.00977,1e-05,1.83286]
[1777714722182,47.27,78312.31,0.01,-0.00977,1e-05,1.83283]
[1777714727217,47.28,78313.8,0.01,-0.00976,1e-05,1.8316]
[1777714732252,47.28,78312.06,0.01,-0.00978,1e-05,1.83445]
[1777714737289,47.28,78311.27,0.01,-0.00979,1e-05,1.83609]
[1777714742321,47.29,78315.63,0.01,-0.00976,1e-05,1.83121]
[1777714747356,47.29,78323.6,0.01,-0.0097,1e-05,1.82186]
[1777714752392,47.29,78325.1,0.01,-0.00969,1e-05,1.82073]
[1777714757427,47.3,78324.3,0.01,-0.00971,1e-05,1.8225]
[1777714762462,47.3,78320.01,0.01,-0.00974,1e-05,1.82864]
[1777714767497,47.3,78315.85,0.01,-0.00978,1e-05,1.83457]
[1777714772532,47.31,78305.29,0.01,-0.00986,1e-05,1.84711]
[1777714777569,47.31,78289.34,0.01,-0.00999,1e-05,1.86792]
[1777714782601,47.31,78283.94,0.01,-0.01003,1e-05,1.87513]
[1777714787637,47.31,78291.23,0.01,-0.00998,1e-05,1.866]
[1777714792672,47.31,78292.34,0.01,-0.00997,1e-05,1.86485]
[1777714797709,47.31,78287.01,0.01,-0.01001,1e-05,1.87194]
[1777714802744,47.31,78272.89,0.01,-0.01013,1e-05,1.89023]
[1777714807779,47.31,78274.52,0.01,-0.01012,1e-05,1.88809]
[1777714812815,47.31,78278.61,0.01,-0.01008,1e-05,1.88277]
[1777714818856,47.31,78281.17,0.01,-0.01006,1e-05,1.87943]
[1777714824199,47.31,78284.96,0.01,-0.01003,1e-05,1.87453]
[1777714829933,47.31,78286.36,0.01,-0.01002,1e-05,1.87272]
[1777714834967,47.31,78287.41,0.01,-0.01,1e-05,1.86996]
[1777714843029,47.31,78288.12,0.01,-0.01,1e-05,1.86905]
[1777714848062,47.31,78289.51,0.01,-0.00999,1e-05,1.86725]
[1777714853096,47.31,78290.51,0.01,-0.00998,1e-05,1.86596]
[1777714861153,47.31,78291.16,0.01,-0.00997,1e-05,1.86513]
[1777714868202,47.31,78292.03,0.01,-0.00997,1e-05,1.864]
[1777714873247,47.31,78282.38,0.01,-0.01004,1e-05,1.87632]
[1777714878287,47.31,78282.67,0.01,-0.01004,1e-05,1.87581]
[1777714884620,47.31,78285.61,0.01,-0.01002,1e-05,1.87184]
[1777714892385,47.31,78285.99,0.01,-0.01,1e-05,1.86976]
[1777714898426,47.31,78286.37,0.01,-0.01,1e-05,1.86913]
[1777714903461,47.31,78287.31,0.01,-0.00999,1e-05,1.86782]
[1777714909512,47.31,78288.13,0.01,-0.00998,1e-05,1.86664]
[1777714914831,47.31,78288.49,0.01,-0.00998,1e-05,1.86608]
[1777714920589,47.31,78288.35,0.01,-0.00998,1e-05,1.86613]
[1777714921501,47.31,78288.35,0.01,-0.00998,1e-05,1.86613]
[1777714921597,47.31,78288.33,0.01,-0.00999,1e-05,1.86675]
[1777714924592,47.31,78288.31,0.01,-0.00999,1e-05,1.86737]
[1777714924692,47.32,78288.05,0.01,-0.01,1e-05,1.86889]
[1777714930660,47.33,78288.11,0.01,-0.01002,1e-05,1.87232]
[1777714936702,47.35,78296.72,0.01,-0.00997,1e-05,1.86481]
[1777714941737,47.35,78295.58,0.01,-0.00998,1e-05,1.86677]
[1777714947077,47.35,78294.61,0.01,-0.00999,1e-05,1.86791]
[1777714947779,47.35,78293.97,0.01,-0.01,1e-05,1.86868]
[1777714948681,47.35,78293.97,0.01,-0.01,1e-05,1.86868]
[1777714948786,47.35,78294.3,0.01,-0.00999,1e-05,1.86823]
[1777714949348,47.35,78294.3,0.01,-0.00999,1e-05,1.86823]
[1777714949793,47.35,78295.6,0.01,-0.00998,1e-05,1.86653]
[1777714955114,47.35,78295.05,0.01,-0.00998,1e-05,1.86572]
[1777714960870,47.35,78295.05,0.01,-0.00998,1e-05,1.86559]
[1777714965905,47.35,78294.22,0.01,-0.00998,1e-05,1.86653]
[1777714972955,47.35,78293.65,0.01,-0.00999,1e-05,1.86709]
[1777714977991,47.35,78291.7,0.01,-0.01,1e-05,1.86946]
[1777714984033,47.35,78290.9,0.01,-0.01001,1e-05,1.87033]
[1777714990075,47.35,78290.84,0.01,-0.01001,1e-05,1.87025]
[1777714995398,47.35,78290.87,0.01,-0.01001,1e-05,1.87007]
[1777715003166,47.35,78290.73,0.01,-0.01001,1e-05,1.87003]
[1777715008202,47.35,78290.39,0.01,-0.01001,1e-05,1.87033]
[1777715013236,47.34,78291.07,0.01,-0.00999,1e-05,1.86793]
[1777715018271,47.34,78298.79,0.01,-0.00993,1e-05,1.858]
[1777715023306,47.34,78296.91,0.01,-0.00995,1e-05,1.8604]
[1777715029348,47.34,78296.13,0.01,-0.00995,1e-05,1.86139]
[1777715034385,47.34,78295.53,0.01,-0.00996,1e-05,1.86216]
[1777715039420,47.34,78294.49,0.01,-0.00997,1e-05,1.8635]
[1777715044455,47.34,78293.93,0.01,-0.00997,1e-05,1.86422]
[1777715049491,47.34,78299.71,0.01,-0.00993,1e-05,1.85687]
[1777715054524,47.35,78298.93,0.01,-0.00993,1e-05,1.85795]
[1777715060569,47.35,78298.36,0.01,-0.00994,1e-05,1.85876]
[1777715065894,47.35,78295.5,0.01,-0.00996,1e-05,1.86249]
[1777715071645,47.35,78289.06,0.01,-0.01,1e-05,1.86935]
[1777715076679,47.35,78289.62,0.01,-0.01,1e-05,1.86863]
[1777715081714,47.35,78289.55,0.01,-0.01,1e-05,1.86873]
[1777715086749,47.35,78289.74,0.01,-0.01,1e-05,1.86849]
[1777715096105,47.35,78289.24,0.01,-0.01,1e-05,1.86916]
[1777715101854,47.35,78277.55,0.01,-0.0101,1e-05,1.88414]
[1777715106890,47.35,78283.72,0.01,-0.01005,1e-05,1.87609]
[1777715111925,47.35,78283.43,0.01,-0.01005,1e-05,1.87642]
[1777715116959,47.34,78283.73,0.01,-0.01005,1e-05,1.87599]
[1777715121994,47.34,78284.24,0.01,-0.01004,1e-05,1.8753]
[1777715127030,47.34,78285.32,0.01,-0.01003,1e-05,1.8739]
[1777715136386,47.34,78287.82,0.01,-0.01001,1e-05,1.86932]
[1777715144148,47.35,78291.31,0.01,-0.00998,1e-05,1.8649]
[1777715151198,47.35,78291.88,0.01,-0.00997,1e-05,1.86425]
[1777715156233,47.35,78293.59,0.01,-0.00996,1e-05,1.86213]
[1777715161268,47.35,78295.02,0.01,-0.00995,1e-05,1.86038]
[1777715167311,47.35,78295.09,0.01,-0.00995,1e-05,1.8604]
[1777715176670,47.35,78296.79,0.01,-0.00994,1e-05,1.85838]
[1777715186740,47.35,78298.54,0.01,-0.00993,1e-05,1.85635]
[1777715196810,47.35,78298.85,0.01,-0.00992,1e-05,1.85476]
[1777715202559,47.35,78299.26,0.01,-0.00991,1e-05,1.85434]
[1777715216950,47.35,78299.77,0.01,-0.00991,1e-05,1.85402]
[1777715227020,47.35,78299.83,0.01,-0.00991,1e-05,1.85418]
[1777715237092,47.35,78299.87,0.01,-0.00991,1e-05,1.85436]
[1777715244859,47.35,78299.84,0.01,-0.00992,1e-05,1.85459]
[1777715254935,47.36,78299.9,0.01,-0.00991,1e-05,1.85336]
[1777715260977,47.36,78299.97,0.01,-0.00991,1e-05,1.85342]
[1777715267301,47.36,78300.66,0.01,-0.00991,1e-05,1.8527]
[1777715273060,47.36,78300.65,0.01,-0.00991,1e-05,1.85287]
[1777715279102,47.36,78300.8,0.01,-0.00991,1e-05,1.85283]
[1777715285145,47.36,78300.92,0.01,-0.00991,1e-05,1.85282]
[1777715290180,47.36,78300.77,0.01,-0.00991,1e-05,1.85314]
[1777715296222,47.36,78301.58,0.01,-0.0099,1e-05,1.85227]
[1777715301258,47.36,78301.72,0.01,-0.0099,1e-05,1.85222]
[1777715306293,47.36,78301.96,0.01,-0.0099,1e-05,1.85204]
[1777715315356,47.36,78302.53,0.01,-0.00989,1e-05,1.85016]
[1777715323413,47.36,78302.64,0.01,-0.00989,1e-05,1.85024]
[1777715328448,47.37,78302.61,0.01,-0.00989,1e-05,1.85041]
[1777715337791,47.37,78302.3,0.01,-0.0099,1e-05,1.85107]
[1777715346576,47.37,78301.68,0.01,-0.0099,1e-05,1.85206]
[1777715356644,47.37,78301.5,0.01,-0.00991,1e-05,1.85253]
[1777715363695,47.37,78301.06,0.01,-0.00991,1e-05,1.85325]
[1777715371753,47.37,78300.8,0.01,-0.00991,1e-05,1.85236]
[1777715376788,47.37,78292.01,0.01,-0.00998,1e-05,1.86369]
[1777715382829,47.37,78293.08,0.01,-0.00997,1e-05,1.86233]
[1777715388141,47.37,78290.81,0.01,-0.00999,1e-05,1.86525]
[1777715393907,47.37,78291.02,0.01,-0.00998,1e-05,1.86493]
[1777715398941,47.37,78291.78,0.01,-0.00998,1e-05,1.86391]
[1777715405991,47.37,78298.26,0.01,-0.00993,1e-05,1.85565]
[1777715411027,47.37,78296.89,0.01,-0.00994,1e-05,1.85742]
[1777715418353,47.37,78295.78,0.01,-0.00995,1e-05,1.85887]
[1777715425124,47.37,78295.4,0.01,-0.00995,1e-05,1.85937]
[1777715430159,47.37,78294.5,0.01,-0.00996,1e-05,1.86052]
[1777715438493,47.37,78294.37,0.01,-0.00995,1e-05,1.85929]
[1777715445275,47.37,78293.98,0.01,-0.00995,1e-05,1.85979]
[1777715450309,47.37,78293.72,0.01,-0.00996,1e-05,1.86011]
[1777715455345,47.37,78293.83,0.01,-0.00995,1e-05,1.85996]
[1777715460380,47.37,78293.66,0.01,-0.00996,1e-05,1.86016]
[1777715466421,47.37,78292.51,0.01,-0.00997,1e-05,1.8616]
[1777715472462,47.37,78290.65,0.01,-0.00998,1e-05,1.86393]
[1777715478781,47.37,78291.07,0.01,-0.00998,1e-05,1.86333]
[1777715488850,47.37,78291.46,0.01,-0.00997,1e-05,1.86273]
[1777715495628,47.37,78291.92,0.01,-0.00996,1e-05,1.86069]
[1777715502679,47.37,78292.41,0.01,-0.00996,1e-05,1.86002]
[1777715508990,47.37,78292.42,0.01,-0.00996,1e-05,1.85997]
[1777715519060,47.37,78292.07,0.01,-0.00996,1e-05,1.86034]
[1777715525838,47.37,78292.07,0.01,-0.00996,1e-05,1.8603]
[1777715530874,47.37,78293.28,0.01,-0.00995,1e-05,1.85872]
[1777715539200,47.37,78293.39,0.01,-0.00995,1e-05,1.85855]
[1777715546986,47.37,78293.36,0.01,-0.00995,1e-05,1.85856]
[1777715553027,47.37,78293.39,0.01,-0.00994,1e-05,1.8571]
[1777715558064,47.37,78290.44,0.01,-0.00996,1e-05,1.86086]
[1777715563099,47.37,78291.65,0.01,-0.00995,1e-05,1.85926]
[1777715569410,47.37,78293.61,0.01,-0.00994,1e-05,1.85672]
[1777715579480,47.37,78294.53,0.01,-0.00993,1e-05,1.85551]
[1777715585252,47.37,78293.98,0.01,-0.00993,1e-05,1.8562]
[1777715591296,47.37,78296.33,0.01,-0.00992,1e-05,1.85322]
[1777715596331,47.37,78296.25,0.01,-0.00992,1e-05,1.85335]
[1777715603380,47.37,78300.03,0.01,-0.00989,1e-05,1.8486]
[1777715608415,47.37,78298.97,0.01,-0.0099,1e-05,1.85001]
[1777715616471,47.37,78297.4,0.01,-0.0099,1e-05,1.85069]
[1777715621506,47.37,78296.5,0.01,-0.00991,1e-05,1.85189]
[1777715626540,47.37,78289.42,0.01,-0.00997,1e-05,1.86094]
[1777715631576,47.37,78290.15,0.01,-0.00996,1e-05,1.85997]
[1777715636613,47.37,78289.71,0.01,-0.00996,1e-05,1.86049]
[1777715641646,47.37,78289.48,0.01,-0.00996,1e-05,1.86072]
[1777715646681,47.37,78285.7,0.01,-0.00999,1e-05,1.86547]
[1777715651716,47.37,78285.82,0.01,-0.00999,1e-05,1.8652]
[1777715657758,47.37,78285.68,0.01,-0.00999,1e-05,1.86526]
[1777715662793,47.37,78285.7,0.01,-0.00999,1e-05,1.86515]
[1777715668835,47.37,78285.42,0.01,-0.00999,1e-05,1.86542]
[1777715673871,47.36,78282.15,0.01,-0.01001,1e-05,1.86815]
[1777715680185,47.36,78278.19,0.01,-0.01004,1e-05,1.87314]
[1777715685954,47.36,78276.77,0.01,-0.01005,1e-05,1.87485]
[1777715690989,47.36,78281.52,0.01,-0.01002,1e-05,1.86862]
[1777715696024,47.36,78285.14,0.01,-0.00999,1e-05,1.8639]
[1777715701060,47.36,78292.07,0.01,-0.00993,1e-05,1.85499]
[1777715706095,47.36,78301.9,0.01,-0.00985,1e-05,1.84249]
[1777715711130,47.36,78299.51,0.01,-0.00987,1e-05,1.84567]
[1777715716165,47.36,78297.02,0.01,-0.00989,1e-05,1.84904]
[1777715721200,47.37,78293.6,0.01,-0.00992,1e-05,1.85358]
[1777715726236,47.37,78291.62,0.01,-0.00994,1e-05,1.85629]
[1777715731271,47.37,78291.63,0.01,-0.00993,1e-05,1.85508]
[1777715736306,47.37,78286.91,0.01,-0.00997,1e-05,1.86133]
[1777715746376,47.37,78287.97,0.01,-0.00996,1e-05,1.86032]
[1777715751410,47.37,78288.68,0.01,-0.00996,1e-05,1.8596]
[1777715760745,47.37,78288.7,0.01,-0.00996,1e-05,1.8599]
[1777715770816,47.37,78289.45,0.01,-0.00996,1e-05,1.85933]
[1777715780885,47.38,78289.98,0.01,-0.00996,1e-05,1.85904]
[1777715790956,47.38,78290.07,0.01,-0.00996,1e-05,1.85933]
[1777715798746,47.38,78290.43,0.01,-0.00995,1e-05,1.8578]
[1777715803781,47.38,78290.1,0.01,-0.00995,1e-05,1.85844]
[1777715811103,47.38,78290.24,0.01,-0.00995,1e-05,1.85855]
[1777715817882,47.38,78290.2,0.01,-0.00996,1e-05,1.85889]
[1777715822917,47.38,78288.73,0.01,-0.00997,1e-05,1.86097]
[1777715827951,47.38,78285.96,0.01,-0.00999,1e-05,1.86467]
[1777715832987,47.39,78281.62,0.01,-0.01003,1e-05,1.87033]
[1777715839030,47.39,78281.5,0.01,-0.01003,1e-05,1.87057]
[1777715844064,47.39,78283.73,0.01,-0.01001,1e-05,1.86777]
[1777715849101,47.39,78284.01,0.01,-0.01001,1e-05,1.86746]
[1777715854135,47.39,78283.74,0.01,-0.01001,1e-05,1.86645]
[1777715859169,47.39,78282.33,0.01,-0.01002,1e-05,1.86828]
[1777715864205,47.39,78282.67,0.01,-0.01001,1e-05,1.86783]
[1777715869243,47.39,78283.61,0.01,-0.01001,1e-05,1.86661]
[1777715877296,47.39,78282.85,0.01,-0.01001,1e-05,1.86752]
[1777715885352,47.39,78283.66,0.01,-0.01001,1e-05,1.86638]
[1777715890387,47.39,78283.62,0.01,-0.01001,1e-05,1.86636]
[1777715896429,47.38,78283.44,0.01,-0.01001,1e-05,1.86648]
[1777715901737,47.38,78283.66,0.01,-0.01,1e-05,1.86611]
[1777715907508,47.38,78279.67,0.01,-0.01003,1e-05,1.8711]
[1777715912542,47.38,78278.67,0.01,-0.01003,1e-05,1.87082]
[1777715917577,47.38,78279.02,0.01,-0.01003,1e-05,1.87021]
[1777715922612,47.38,78278.44,0.01,-0.01003,1e-05,1.8708]
[1777715927648,47.38,78277.6,0.01,-0.01004,1e-05,1.87173]
[1777715933690,47.38,78277.83,0.01,-0.01004,1e-05,1.87124]
[1777715940739,47.38,78277.27,0.01,-0.01004,1e-05,1.87172]
[1777715945774,47.38,78277.51,0.01,-0.01004,1e-05,1.87123]
[1777715950812,47.38,78280.76,0.01,-0.01001,1e-05,1.86692]
[1777715955846,47.38,78272.91,0.01,-0.01007,1e-05,1.87683]
[1777715960881,47.38,78272.87,0.01,-0.01007,1e-05,1.87668]
[1777715965916,47.37,78271.6,0.01,-0.01008,1e-05,1.87812]
[1777715970953,47.37,78271.44,0.01,-0.01008,1e-05,1.87812]
[1777715975987,47.37,78271.56,0.01,-0.01007,1e-05,1.87637]
[1777715981022,47.37,78271.85,0.01,-0.01007,1e-05,1.87582]
[1777715987065,47.37,78272.69,0.01,-0.01006,1e-05,1.87455]
[1777715992100,47.37,78276.67,0.01,-0.01003,1e-05,1.86927]
[1777716000156,47.37,78277.88,0.01,-0.01002,1e-05,1.86759]
[1777716005191,47.37,78276.82,0.01,-0.01002,1e-05,1.86889]
[1777716010226,47.37,78273.0,0.01,-0.01005,1e-05,1.87374]
[1777716016268,47.37,78272.63,0.01,-0.01006,1e-05,1.87412]
[1777716021302,47.37,78271.03,0.01,-0.01007,1e-05,1.8761]
[1777716027345,47.37,78269.63,0.01,-0.01008,1e-05,1.8778]
[1777716032651,47.37,78268.47,0.01,-0.01008,1e-05,1.87779]
[1777716038422,47.37,78267.9,0.01,-0.01009,1e-05,1.87844]
[1777716044464,47.37,78268.89,0.01,-0.01008,1e-05,1.87707]
[1777716049499,47.37,78270.38,0.01,-0.01006,1e-05,1.87508]
[1777716054541,47.37,78270.92,0.01,-0.01006,1e-05,1.87429]
[1777716062861,47.36,78271.83,0.01,-0.01005,1e-05,1.873]
[1777716068632,47.36,78271.88,0.01,-0.01005,1e-05,1.87286]
[1777716073670,47.36,78271.59,0.01,-0.01005,1e-05,1.87318]
[1777716078701,47.36,78270.48,0.01,-0.01006,1e-05,1.87455]
[1777716083737,47.36,78270.01,0.01,-0.01006,1e-05,1.87509]
[1777716088772,47.36,78270.09,0.01,-0.01006,1e-05,1.87493]
[1777716097835,47.36,78269.73,0.01,-0.01006,1e-05,1.87388]
[1777716103142,47.36,78269.25,0.01,-0.01006,1e-05,1.87445]
[1777716110926,47.36,78269.16,0.01,-0.01006,1e-05,1.87449]
[1777716119989,47.36,78269.07,0.01,-0.01006,1e-05,1.87451]
[1777716125024,47.36,78268.28,0.01,-0.01007,1e-05,1.87547]
[1777716133352,47.36,78269.01,0.01,-0.01006,1e-05,1.87445]
[1777716139126,47.36,78270.06,0.01,-0.01005,1e-05,1.87304]
[1777716146174,47.36,78270.26,0.01,-0.01005,1e-05,1.87273]
[1777716152217,47.36,78270.32,0.01,-0.01004,1e-05,1.8712]
[1777716158258,47.36,78269.14,0.01,-0.01005,1e-05,1.8727]
[1777716163295,47.36,78270.74,0.01,-0.01004,1e-05,1.87064]
[1777716168330,47.36,78269.57,0.01,-0.01005,1e-05,1.87214]
[1777716173365,47.36,78268.7,0.01,-0.01006,1e-05,1.87323]
[1777716183702,47.36,78270.86,0.01,-0.01004,1e-05,1.87037]
[1777716189478,47.36,78261.93,0.01,-0.01011,1e-05,1.88186]
[1777716194514,47.36,78261.97,0.01,-0.01011,1e-05,1.88169]
[1777716200555,47.36,78261.95,0.01,-0.01011,1e-05,1.88158]
[1777716205592,47.36,78262.14,0.01,-0.01011,1e-05,1.88122]
[1777716211633,47.36,78261.96,0.01,-0.0101,1e-05,1.8799]
[1777716216668,47.36,78264.79,0.01,-0.01008,1e-05,1.87614]
[1777716222710,47.36,78264.29,0.01,-0.01008,1e-05,1.87669]
[1777716227744,47.36,78263.94,0.01,-0.01008,1e-05,1.87706]
[1777716232781,47.36,78263.8,0.01,-0.01008,1e-05,1.87717]
[1777716237815,47.35,78263.82,0.01,-0.01008,1e-05,1.87707]
[1777716242850,47.35,78263.8,0.01,-0.01008,1e-05,1.87703]
[1777716247885,47.35,78263.7,0.01,-0.01008,1e-05,1.87709]
[1777716252919,47.35,78266.21,0.01,-0.01006,1e-05,1.8738]
[1777716257955,47.35,78265.75,0.01,-0.01007,1e-05,1.87436]
[1777716262990,47.35,78266.02,0.01,-0.01006,1e-05,1.87398]
[1777716268025,47.35,78262.22,0.01,-0.01009,1e-05,1.87882]
[1777716273060,47.35,78263.1,0.01,-0.01008,1e-05,1.87619]
[1777716277275,47.35,78263.25,0.01,-0.01008,1e-05,1.87596]
[1777716277282,47.35,78263.6,0.01,-0.01007,1e-05,1.87549]
[1777716278001,47.35,78263.6,0.01,-0.01007,1e-05,1.87549]
[1777716278100,47.35,78263.54,0.01,-0.01007,1e-05,1.87556]
[1777716284407,47.35,78264.18,0.01,-0.01007,1e-05,1.87466]
[1777716290180,47.35,78263.71,0.01,-0.01007,1e-05,1.87519]
[1777716296220,47.35,78264.25,0.01,-0.01007,1e-05,1.87442]
[1777716299242,47.35,78286.74,0.01,-0.00989,1e-05,1.84559]
[1777716304279,47.35,78289.13,0.01,-0.00987,1e-05,1.84276]
[1777716309314,47.35,78285.41,0.01,-0.0099,1e-05,1.8477]
[1777716315356,47.35,78283.75,0.01,-0.00991,1e-05,1.85003]
[1777716320391,47.36,78276.45,0.01,-0.00997,1e-05,1.85949]
[1777716320743,47.36,78276.45,0.01,-0.00997,1e-05,1.85949]
[1777716321399,47.36,78273.76,0.01,-0.01,1e-05,1.86295]
[1777716326434,47.36,78271.61,0.01,-0.01001,1e-05,1.86575]
[1777716331469,47.36,78268.45,0.01,-0.01003,1e-05,1.86842]
[1777716336504,47.36,78267.38,0.01,-0.01004,1e-05,1.86978]
[1777716342548,47.36,78266.94,0.01,-0.01004,1e-05,1.87031]
[1777716347581,47.36,78269.89,0.01,-0.01002,1e-05,1.86649]
[1777716354897,47.36,78271.25,0.01,-0.01001,1e-05,1.86472]
[1777716360675,47.36,78273.8,0.01,-0.00999,1e-05,1.86145]
[1777716365707,47.36,78277.73,0.01,-0.00996,1e-05,1.85642]
[1777716370743,47.36,78280.11,0.01,-0.00994,1e-05,1.8534]
[1777716378799,47.36,78281.53,0.01,-0.00993,1e-05,1.85163]
[1777716385110,47.36,78284.57,0.01,-0.0099,1e-05,1.84778]
[1777716392900,47.36,78285.66,0.01,-0.00989,1e-05,1.84504]
[1777716400958,47.36,78285.97,0.01,-0.00988,1e-05,1.8447]
[1777716409014,47.36,78285.57,0.01,-0.00989,1e-05,1.84527]
[1777716414049,47.36,78285.44,0.01,-0.00989,1e-05,1.84546]
[1777716419083,47.36,78285.38,0.01,-0.00989,1e-05,1.84557]
[1777716424120,47.36,78284.78,0.01,-0.00989,1e-05,1.84636]
[1777716429154,47.36,78283.85,0.01,-0.0099,1e-05,1.84757]
[1777716434189,47.36,78271.87,0.01,-0.01,1e-05,1.86286]
[1777716439228,47.36,78270.99,0.01,-0.01,1e-05,1.86389]
[1777716444259,47.36,78271.71,0.01,-0.01,1e-05,1.86286]
[1777716449294,47.36,78273.53,0.01,-0.00998,1e-05,1.86049]
[1777716454328,47.36,78272.42,0.01,-0.00998,1e-05,1.86049]
[1777716459364,47.36,78267.77,0.01,-0.01002,1e-05,1.86643]
[1777716464399,47.36,78267.51,0.01,-0.01002,1e-05,1.86672]
[1777716469441,47.35,78266.87,0.01,-0.01003,1e-05,1.86751]
[1777716474470,47.35,78264.31,0.01,-0.01005,1e-05,1.87076]
[1777716479505,47.35,78264.03,0.01,-0.01005,1e-05,1.87105]
[1777716485547,47.35,78264.46,0.01,-0.01005,1e-05,1.87043]
[1777716490583,47.35,78264.92,0.01,-0.01004,1e-05,1.86977]
[1777716495618,47.35,78267.2,0.01,-0.01002,1e-05,1.86681]
[1777716500652,47.35,78267.65,0.01,-0.01002,1e-05,1.86621]
[1777716505687,47.35,78266.86,0.01,-0.01003,1e-05,1.86722]
[1777716512736,47.35,78265.8,0.01,-0.01003,1e-05,1.86717]
[1777716518780,47.35,78265.87,0.01,-0.01003,1e-05,1.86707]
[1777716523813,47.35,78265.42,0.01,-0.01003,1e-05,1.86765]
[1777716528848,47.35,78265.27,0.01,-0.01003,1e-05,1.86784]
[1777716536162,47.35,78265.14,0.01,-0.01003,1e-05,1.868]
[1777716541940,47.35,78265.16,0.01,-0.01003,1e-05,1.86797]
[1777716547983,47.35,78265.17,0.01,-0.01003,1e-05,1.86796]
[1777716553019,47.35,78266.06,0.01,-0.01003,1e-05,1.86682]
[1777716559065,47.35,78264.92,0.01,-0.01003,1e-05,1.86831]
[1777716564099,47.35,78265.42,0.01,-0.01003,1e-05,1.86767]
[1777716569134,47.35,78273.24,0.01,-0.00997,1e-05,1.85768]
[1777716574169,47.35,78272.36,0.01,-0.00997,1e-05,1.85751]
[1777716580214,47.35,78271.88,0.01,-0.00997,1e-05,1.85826]
[1777716585249,47.36,78273.5,0.01,-0.00996,1e-05,1.85629]
[1777716590284,47.36,78273.94,0.01,-0.00996,1e-05,1.85583]
[1777716595318,47.36,78274.49,0.01,-0.00995,1e-05,1.85523]
[1777716603375,47.36,78275.14,0.01,-0.00995,1e-05,1.85455]
[1777716611431,47.36,78275.7,0.01,-0.00995,1e-05,1.85399]
[1777716616726,47.36,78276.23,0.01,-0.00994,1e-05,1.85341]
[1777716623515,47.36,78276.11,0.01,-0.00994,1e-05,1.85368]
[1777716629556,47.36,78276.49,0.01,-0.00994,1e-05,1.8533]
[1777716634592,47.36,78276.67,0.01,-0.00993,1e-05,1.85176]
[1777716641645,47.36,78276.78,0.01,-0.00993,1e-05,1.85174]
[1777716647683,47.36,78277.2,0.01,-0.00993,1e-05,1.85132]
[1777716655740,47.36,78277.25,0.01,-0.00993,1e-05,1.8514]
[1777716661782,47.36,78278.21,0.01,-0.00992,1e-05,1.85028]
[1777716666815,47.36,78278.07,0.01,-0.00993,1e-05,1.85056]
[1777716671850,47.36,78278.27,0.01,-0.00993,1e-05,1.8504]
[1777716677147,47.36,78278.11,0.01,-0.00993,1e-05,1.85072]
[1777716682927,47.36,78278.45,0.01,-0.00993,1e-05,1.85038]
[1777716690984,47.36,78278.15,0.01,-0.00993,1e-05,1.85091]
[1777716696019,47.37,78278.13,0.01,-0.00992,1e-05,1.84962]
[1777716701055,47.37,78278.2,0.01,-0.00992,1e-05,1.84963]
[1777716706089,47.37,78278.08,0.01,-0.00992,1e-05,1.84987]
[1777716711125,47.37,78277.97,0.01,-0.00993,1e-05,1.8501]
[1777716717426,47.37,78276.77,0.01,-0.00994,1e-05,1.85175]
[1777716727496,47.37,78276.39,0.01,-0.00994,1e-05,1.85241]
[1777716733280,47.37,78275.4,0.01,-0.00995,1e-05,1.85377]
[1777716738313,47.37,78275.74,0.01,-0.00995,1e-05,1.85343]
[1777716743349,47.37,78276.6,0.01,-0.00994,1e-05,1.85242]
[1777716749391,47.37,78277.79,0.01,-0.00993,1e-05,1.85105]
[1777716756440,47.37,78277.0,0.01,-0.00993,1e-05,1.85084]
[1777716762482,47.37,78276.56,0.01,-0.00994,1e-05,1.85156]
[1777716767777,47.37,78275.48,0.01,-0.00995,1e-05,1.85308]
[1777716773559,47.37,78274.87,0.01,-0.00995,1e-05,1.85402]
[1777716785644,47.37,78272.65,0.01,-0.00997,1e-05,1.85711]
[1777716790678,47.37,78272.79,0.01,-0.00997,1e-05,1.85703]
[1777716796721,47.38,78272.72,0.01,-0.00997,1e-05,1.85725]
[1777716801756,47.38,78271.94,0.01,-0.00998,1e-05,1.85834]
[1777716806795,47.38,78272.75,0.01,-0.00997,1e-05,1.85739]
[1777716811829,47.38,78274.14,0.01,-0.00995,1e-05,1.85433]
[1777716816864,47.38,78275.81,0.01,-0.00994,1e-05,1.85233]
[1777716821900,47.38,78275.44,0.01,-0.00995,1e-05,1.85295]
[1777716826936,47.38,78274.95,0.01,-0.00995,1e-05,1.85372]
[1777716831970,47.38,78274.33,0.01,-0.00996,1e-05,1.85465]
[1777716839019,47.38,78274.15,0.01,-0.00996,1e-05,1.85507]
[1777716846067,47.38,78273.62,0.01,-0.00996,1e-05,1.85593]
[1777716851103,47.38,78273.53,0.01,-0.00997,1e-05,1.85617]
[1777716857144,47.38,78273.46,0.01,-0.00997,1e-05,1.8564]
[1777716862179,47.38,78273.26,0.01,-0.00997,1e-05,1.85678]
[1777716868483,47.38,78272.89,0.01,-0.00997,1e-05,1.85742]
[1777716876278,47.38,78272.93,0.01,-0.00997,1e-05,1.85612]
[1777716881314,47.39,78272.52,0.01,-0.00997,1e-05,1.85676]
[1777716886349,47.39,78273.02,0.01,-0.00997,1e-05,1.85627]
[1777716891384,47.39,78272.84,0.01,-0.00997,1e-05,1.85662]
[1777716896418,47.39,78272.83,0.01,-0.00997,1e-05,1.85675]
[1777716901454,47.39,78257.72,0.01,-0.01009,1e-05,1.87621]
[1777716907496,47.39,78261.18,0.01,-0.01006,1e-05,1.87167]
[1777716912531,47.39,78265.82,0.01,-0.01003,1e-05,1.86565]
[1777716917566,47.39,78267.3,0.01,-0.01001,1e-05,1.86373]
[1777716922602,47.39,78267.71,0.01,-0.01001,1e-05,1.86318]
[1777716928906,47.39,78268.82,0.01,-0.01,1e-05,1.86174]
[1777716934685,47.39,78270.16,0.01,-0.00998,1e-05,1.85861]
[1777716939720,47.39,78270.35,0.01,-0.00998,1e-05,1.85837]
[1777716949048,47.39,78271.52,0.01,-0.00997,1e-05,1.85689]
[1777716954830,47.39,78275.6,0.01,-0.00994,1e-05,1.85169]
[1777716959864,47.39,78275.02,0.01,-0.00995,1e-05,1.85249]
[1777716964899,47.39,78274.77,0.01,-0.00995,1e-05,1.85286]
[1777716971948,47.39,78274.1,0.01,-0.00995,1e-05,1.8538]
[1777716976984,47.39,78273.67,0.01,-0.00996,1e-05,1.8544]
[1777716984032,47.39,78274.05,0.01,-0.00995,1e-05,1.85399]
[1777716989329,47.39,78272.95,0.01,-0.00996,1e-05,1.85545]
[1777716995113,47.39,78271.8,0.01,-0.00997,1e-05,1.85559]
[1777717008200,47.39,78271.04,0.01,-0.00997,1e-05,1.8567]
[1777717013234,47.39,78271.07,0.01,-0.00997,1e-05,1.85671]
[1777717018270,47.39,78271.57,0.01,-0.00997,1e-05,1.85611]
[1777717025320,47.39,78272.47,0.01,-0.00996,1e-05,1.85502]
[1777717035389,47.39,78272.97,0.01,-0.00996,1e-05,1.85447]
[1777717045457,47.39,78273.2,0.01,-0.00996,1e-05,1.85428]
[1777717054523,47.39,78271.4,0.01,-0.00997,1e-05,1.85528]
[1777717059824,47.39,78270.69,0.01,-0.00997,1e-05,1.85627]
[1777717066607,47.39,78270.69,0.01,-0.00997,1e-05,1.85635]
[1777717072649,47.39,78269.7,0.01,-0.00998,1e-05,1.8577]
[1777717077684,47.39,78271.51,0.01,-0.00997,1e-05,1.85546]
[1777717082719,47.39,78271.47,0.01,-0.00997,1e-05,1.8556]
[1777717087754,47.39,78271.18,0.01,-0.00997,1e-05,1.85605]
[1777717095810,47.39,78279.24,0.01,-0.00991,1e-05,1.84598]
[1777717100846,47.4,78274.88,0.01,-0.00994,1e-05,1.85168]
[1777717105881,47.4,78275.79,0.01,-0.00994,1e-05,1.85061]
[1777717110916,47.4,78276.67,0.01,-0.00993,1e-05,1.84957]
[1777717118972,47.4,78276.68,0.01,-0.00992,1e-05,1.84831]
[1777717124009,47.4,78275.99,0.01,-0.00993,1e-05,1.84928]
[1777717129043,47.4,78275.23,0.01,-0.00994,1e-05,1.85035]
[1777717136091,47.4,78274.71,0.01,-0.00994,1e-05,1.85115]
[1777717141126,47.4,78273.81,0.01,-0.00995,1e-05,1.85239]
[1777717146161,47.4,78273.2,0.01,-0.00995,1e-05,1.85326]
[1777717151196,47.4,78272.85,0.01,-0.00996,1e-05,1.8538]
[1777717160259,47.4,78272.51,0.01,-0.00996,1e-05,1.85438]
[1777717165293,47.4,78271.87,0.01,-0.00997,1e-05,1.85528]
[1777717170329,47.4,78271.42,0.01,-0.00997,1e-05,1.85594]
[1777717176370,47.4,78271.31,0.01,-0.00997,1e-05,1.85478]
[1777717184427,47.4,78271.1,0.01,-0.00997,1e-05,1.85519]
[1777717189465,47.4,78261.19,0.01,-0.01005,1e-05,1.868]
[1777717194500,47.4,78260.2,0.01,-0.01006,1e-05,1.86923]
[1777717200813,47.4,78261.22,0.01,-0.01005,1e-05,1.86782]
[1777717206584,47.4,78261.51,0.01,-0.01004,1e-05,1.86737]
[1777717212627,47.4,78262.02,0.01,-0.01004,1e-05,1.86661]
[1777717217662,47.4,78261.83,0.01,-0.01004,1e-05,1.86676]
[1777717223705,47.4,78262.03,0.01,-0.01004,1e-05,1.86636]
[1777717231023,47.4,78262.02,0.01,-0.01003,1e-05,1.86481]
[1777717238809,47.4,78261.7,0.01,-0.01003,1e-05,1.86504]
[1777717243845,47.4,78261.86,0.01,-0.01003,1e-05,1.86473]
[1777717248880,47.4,78259.53,0.01,-0.01005,1e-05,1.86762]
[1777717253914,47.4,78256.89,0.01,-0.01007,1e-05,1.87085]
[1777717259955,47.4,78257.83,0.01,-0.01006,1e-05,1.86944]
[1777717264991,47.4,78258.68,0.01,-0.01005,1e-05,1.86818]
[1777717270025,47.39,78259.77,0.01,-0.01004,1e-05,1.86663]
[1777717275063,47.39,78259.83,0.01,-0.01004,1e-05,1.8664]
[1777717280098,47.39,78259.03,0.01,-0.01005,1e-05,1.86727]
[1777717286139,47.39,78259.46,0.01,-0.01004,1e-05,1.86653]
[1777717291447,47.39,78260.32,0.01,-0.01003,1e-05,1.86387]
[1777717297218,47.39,78253.7,0.01,-0.01008,1e-05,1.87223]
[1777717302252,47.39,78246.67,0.01,-0.01013,1e-05,1.88112]
[1777717307287,47.39,78242.13,0.01,-0.01017,1e-05,1.88682]
[1777717312322,47.39,78238.3,0.01,-0.0102,1e-05,1.89161]
[1777717317356,47.39,78235.16,0.01,-0.01023,1e-05,1.89553]
[1777717322391,47.39,78241.28,0.01,-0.01017,1e-05,1.88742]
[1777717327427,47.39,78245.25,0.01,-0.01014,1e-05,1.88213]
[1777717332462,47.38,78247.68,0.01,-0.01012,1e-05,1.87884]
[1777717337497,47.38,78248.5,0.01,-0.01011,1e-05,1.87763]
[1777717342532,47.38,78251.37,0.01,-0.01009,1e-05,1.87377]
[1777717347567,47.38,78252.86,0.01,-0.01008,1e-05,1.8717]
[1777717352602,47.38,78249.23,0.01,-0.0101,1e-05,1.87483]
[1777717357640,47.38,78240.19,0.01,-0.01017,1e-05,1.88638]
[1777717362675,47.38,78232.21,0.01,-0.01023,1e-05,1.89654]
[1777717367711,47.38,78229.34,0.01,-0.01026,1e-05,1.90002]
[1777717372745,47.38,78229.81,0.01,-0.01025,1e-05,1.89913]
[1777717377781,47.38,78230.04,0.01,-0.01025,1e-05,1.89856]
[1777717382080,47.37,78214.07,0.01,-0.01038,1e-05,1.91919]
[1777717388859,47.37,78215.3,0.01,-0.01036,1e-05,1.91702]
[1777717394905,47.37,78215.22,0.01,-0.01036,1e-05,1.91647]
[1777717399939,47.37,78216.32,0.01,-0.01035,1e-05,1.91457]
[1777717405980,47.36,78216.18,0.01,-0.01035,1e-05,1.91424]
[1777717411015,47.36,78216.07,0.01,-0.01034,1e-05,1.91253]
[1777717416050,47.36,78214.71,0.01,-0.01034,1e-05,1.91391]
[1777717421085,47.36,78215.07,0.01,-0.01034,1e-05,1.91303]
[1777717426121,47.36,78211.84,0.01,-0.01036,1e-05,1.91686]
[1777717431155,47.35,78212.19,0.01,-0.01036,1e-05,1.91596]
[1777717436191,47.35,78213.1,0.01,-0.01035,1e-05,1.91434]
[1777717441224,47.35,78214.19,0.01,-0.01034,1e-05,1.91249]
[1777717446260,47.35,78214.45,0.01,-0.01033,1e-05,1.91173]
[1777717452574,47.35,78214.47,0.01,-0.01033,1e-05,1.9112]
[1777717458344,47.34,78216.72,0.01,-0.01031,1e-05,1.90773]
[1777717463381,47.34,78218.5,0.01,-0.01029,1e-05,1.905]
[1777717468414,47.34,78217.54,0.01,-0.01029,1e-05,1.90586]
[1777717473449,47.34,78216.19,0.01,-0.0103,1e-05,1.90581]
[1777717480500,47.34,78215.36,0.01,-0.0103,1e-05,1.90637]
[1777717487556,47.33,78214.34,0.01,-0.0103,1e-05,1.90718]
[1777717492585,47.33,78213.41,0.01,-0.01031,1e-05,1.90803]
[1777717497620,47.33,78213.31,0.01,-0.01031,1e-05,1.90779]
[1777717503662,47.33,78210.82,0.01,-0.01033,1e-05,1.91061]
[1777717508697,47.33,78210.63,0.01,-0.01033,1e-05,1.91047]
[1777717513732,47.32,78210.83,0.01,-0.01032,1e-05,1.90983]
[1777717520781,47.32,78210.91,0.01,-0.01032,1e-05,1.90921]
[1777717525816,47.32,78209.78,0.01,-0.01032,1e-05,1.91031]
[1777717530851,47.32,78209.65,0.01,-0.01032,1e-05,1.91007]
[1777717536156,47.32,78210.24,0.01,-0.01031,1e-05,1.90735]
[1777717542198,47.31,78209.94,0.01,-0.01031,1e-05,1.90723]
[1777717547971,47.31,78209.68,0.01,-0.01031,1e-05,1.90712]
[1777717554013,47.31,78209.82,0.01,-0.0103,1e-05,1.90638]
[1777717560055,47.31,78209.79,0.01,-0.0103,1e-05,1.90577]
[1777717565096,47.3,78212.14,0.01,-0.01028,1e-05,1.90223]
[1777717571132,47.3,78211.42,0.01,-0.01028,1e-05,1.90269]
[1777717576169,47.3,78210.09,0.01,-0.01029,1e-05,1.90406]
[1777717581202,47.3,78209.02,0.01,-0.01029,1e-05,1.90512]
[1777717587248,47.3,78208.11,0.01,-0.0103,1e-05,1.90591]
[1777717592550,47.29,78206.14,0.01,-0.01031,1e-05,1.90674]
[1777717598328,47.29,78205.86,0.01,-0.01031,1e-05,1.90674]
[1777717603360,47.29,78206.55,0.01,-0.0103,1e-05,1.90553]
[1777717608395,47.29,78211.79,0.01,-0.01025,1e-05,1.89837]
[1777717613430,47.29,78213.9,0.01,-0.01023,1e-05,1.89536]
[1777717618465,47.29,78215.52,0.01,-0.01022,1e-05,1.893]
[1777717625514,47.29,78218.69,0.01,-0.01019,1e-05,1.88856]
[1777717631556,47.28,78219.97,0.01,-0.01018,1e-05,1.88664]
[1777717636591,47.28,78220.43,0.01,-0.01017,1e-05,1.88583]
[1777717641626,47.28,78221.57,0.01,-0.01016,1e-05,1.88414]
[1777717646661,47.28,78222.63,0.01,-0.01015,1e-05,1.88257]
[1777717651696,47.28,78223.8,0.01,-0.01014,1e-05,1.87943]
[1777717656731,47.28,78224.9,0.01,-0.01013,1e-05,1.87782]
[1777717661767,47.28,78225.47,0.01,-0.01012,1e-05,1.8769]
[1777717666801,47.28,78225.38,0.01,-0.01012,1e-05,1.87684]
[1777717671837,47.28,78226.31,0.01,-0.01011,1e-05,1.87545]
[1777717676874,47.28,78226.89,0.01,-0.01011,1e-05,1.87453]
[1777717681907,47.28,78226.84,0.01,-0.0101,1e-05,1.87443]
[1777717687949,47.27,78226.82,0.01,-0.0101,1e-05,1.87425]
[1777717692984,47.27,78226.97,0.01,-0.0101,1e-05,1.87389]
[1777717698019,47.27,78227.19,0.01,-0.0101,1e-05,1.87344]
[1777717703320,47.27,78227.41,0.01,-0.0101,1e-05,1.87297]
[1777717710104,47.27,78227.22,0.01,-0.0101,1e-05,1.87302]
[1777717715141,47.27,78227.46,0.01,-0.01009,1e-05,1.87115]
[1777717720174,47.27,78227.82,0.01,-0.01008,1e-05,1.87054]
[1777717726217,47.27,78227.59,0.01,-0.01008,1e-05,1.87068]
[1777717733530,47.27,78227.04,0.01,-0.01009,1e-05,1.87118]
[1777717741322,47.27,78226.06,0.01,-0.01009,1e-05,1.87224]
[1777717750388,47.27,78225.94,0.01,-0.01009,1e-05,1.87216]
[1777717755424,47.27,78225.64,0.01,-0.01009,1e-05,1.87243]
[1777717763741,47.26,78225.17,0.01,-0.0101,1e-05,1.87285]
[1777717771535,47.26,78224.75,0.01,-0.01009,1e-05,1.87179]
[1777717776571,47.26,78224.47,0.01,-0.01009,1e-05,1.87204]
[1777717781606,47.26,78223.96,0.01,-0.0101,1e-05,1.8726]
[1777717789662,47.26,78223.44,0.01,-0.0101,1e-05,1.8731]
[1777717794697,47.26,78233.81,0.01,-0.01001,1e-05,1.85961]
[1777717799733,47.26,78233.77,0.01,-0.01002,1e-05,1.85969]
[1777717804773,47.26,78218.86,0.01,-0.01014,1e-05,1.87896]
[1777717809804,47.26,78217.99,0.01,-0.01014,1e-05,1.87991]
[1777717814841,47.26,78222.56,0.01,-0.0101,1e-05,1.87382]
[1777717819875,47.26,78222.73,0.01,-0.0101,1e-05,1.87348]
[1777717824910,47.26,78223.55,0.01,-0.01009,1e-05,1.87231]
[1777717829945,47.26,78224.91,0.01,-0.01008,1e-05,1.87044]
[1777717834981,47.26,78225.13,0.01,-0.01007,1e-05,1.86865]
[1777717840019,47.26,78225.31,0.01,-0.01007,1e-05,1.86833]
[1777717845053,47.26,78225.0,0.01,-0.01007,1e-05,1.86865]
[1777717850089,47.26,78225.42,0.01,-0.01007,1e-05,1.86803]
[1777717855123,47.26,78226.19,0.01,-0.01006,1e-05,1.86696]
[1777717860159,47.26,78227.04,0.01,-0.01006,1e-05,1.86579]
[1777717867215,47.26,78227.42,0.01,-0.01005,1e-05,1.8652]
[1777717872248,47.26,78226.32,0.01,-0.01006,1e-05,1.86655]
[1777717879297,47.25,78226.11,0.01,-0.01006,1e-05,1.86674]
[1777717884644,47.25,78226.16,0.01,-0.01006,1e-05,1.8666]
[1777717890373,47.25,78227.34,0.01,-0.01005,1e-05,1.86501]
[1777717895411,47.25,78229.24,0.01,-0.01003,1e-05,1.86111]
[1777717902459,47.25,78229.15,0.01,-0.01003,1e-05,1.8612]
[1777717907494,47.25,78229.16,0.01,-0.01003,1e-05,1.86118]
[1777717914854,47.25,78238.13,0.01,-0.00996,1e-05,1.84977]
[1777717920587,47.25,78235.18,0.01,-0.00998,1e-05,1.85367]
[1777717925620,47.26,78233.67,0.01,-0.00999,1e-05,1.85567]
[1777717930655,47.26,78233.23,0.01,-0.01,1e-05,1.8563]
[1777717936697,47.26,78233.13,0.01,-0.01,1e-05,1.8565]
[1777717942739,47.26,78232.31,0.01,-0.01001,1e-05,1.85762]
[1777717947773,47.26,78231.17,0.01,-0.01001,1e-05,1.85915]
[1777717952809,47.26,78232.05,0.01,-0.01,1e-05,1.85666]
[1777717957843,47.26,78231.18,0.01,-0.01001,1e-05,1.85785]
[1777717965212,47.26,78230.89,0.01,-0.01001,1e-05,1.85831]
[1777717973964,47.26,78230.82,0.01,-0.01001,1e-05,1.85851]
[1777717981007,47.26,78230.52,0.01,-0.01002,1e-05,1.85898]
[1777717987049,47.26,78230.37,0.01,-0.01002,1e-05,1.85925]
[1777717992085,47.26,78230.28,0.01,-0.01002,1e-05,1.85942]
[1777717999134,47.26,78230.13,0.01,-0.01002,1e-05,1.85969]
[1777718004169,47.26,78230.12,0.01,-0.01002,1e-05,1.85976]
[1777718009204,47.26,78230.07,0.01,-0.01002,1e-05,1.85988]
[1777718014240,47.26,78229.91,0.01,-0.01002,1e-05,1.85874]
[1777718025633,47.26,78230.52,0.01,-0.01001,1e-05,1.85811]
[1777718031358,47.26,78230.31,0.01,-0.01001,1e-05,1.85845]
[1777718036393,47.26,78230.78,0.01,-0.01001,1e-05,1.85792]
[1777718045773,47.26,78231.88,0.01,-0.01,1e-05,1.85664]
[1777718055843,47.26,78231.84,0.01,-0.01,1e-05,1.85688]
[1777718062575,47.26,78231.23,0.01,-0.01001,1e-05,1.85779]
[1777718075983,47.26,78234.09,0.01,-0.00998,1e-05,1.85293]
[1777718081709,47.27,78237.36,0.01,-0.00995,1e-05,1.8489]
[1777718087750,47.27,78240.81,0.01,-0.00993,1e-05,1.84469]
[1777718092786,47.27,78240.73,0.01,-0.00993,1e-05,1.84498]
[1777718097821,47.27,78242.98,0.01,-0.00991,1e-05,1.84231]
[1777718102857,47.27,78242.72,0.01,-0.00992,1e-05,1.84286]
[1777718110912,47.27,78241.93,0.01,-0.00993,1e-05,1.84418]
[1777718116270,47.27,78241.88,0.01,-0.00993,1e-05,1.84441]
[1777718122997,47.27,78241.88,0.01,-0.00993,1e-05,1.84465]
[1777718131052,47.27,78242.07,0.01,-0.00992,1e-05,1.84328]
[1777718136410,47.28,78241.87,0.01,-0.00992,1e-05,1.84372]
[1777718147164,47.28,78241.76,0.01,-0.00993,1e-05,1.84427]
[1777718156227,47.28,78241.86,0.01,-0.00993,1e-05,1.84447]
[1777718162268,47.28,78241.89,0.01,-0.00993,1e-05,1.84466]
[1777718167304,47.28,78231.1,0.01,-0.01002,1e-05,1.85865]
[1777718172339,47.28,78227.87,0.01,-0.01004,1e-05,1.86289]
[1777718177374,47.28,78226.09,0.01,-0.01006,1e-05,1.86527]
[1777718181240,47.28,78225.24,0.01,-0.01007,1e-05,1.86642]
[1777718181402,47.28,78225.2,0.01,-0.01007,1e-05,1.86649]
[1777718186488,47.28,78225.03,0.01,-0.01007,1e-05,1.86675]
[1777718187444,47.28,78226.36,0.01,-0.01006,1e-05,1.86509]
[1777718194492,47.28,78224.91,0.01,-0.01006,1e-05,1.86567]
[1777718200535,47.28,78225.17,0.01,-0.01006,1e-05,1.86546]
[1777718205570,47.28,78223.46,0.01,-0.01008,1e-05,1.86777]
[1777718211612,47.28,78223.06,0.01,-0.01008,1e-05,1.8684]
[1777718216971,47.28,78221.96,0.01,-0.01009,1e-05,1.86993]
[1777718222689,47.29,78221.74,0.01,-0.01009,1e-05,1.8703]
[1777718227724,47.29,78221.07,0.01,-0.0101,1e-05,1.87124]
[1777718234774,47.29,78220.57,0.01,-0.0101,1e-05,1.87198]
[1777718242829,47.29,78219.52,0.01,-0.01011,1e-05,1.87343]
[1777718254913,47.29,78218.95,0.01,-0.01011,1e-05,1.87287]
[1777718259948,47.29,78220.16,0.01,-0.0101,1e-05,1.87136]
[1777718264983,47.29,78219.99,0.01,-0.0101,1e-05,1.87164]
[1777718272032,47.29,78219.1,0.01,-0.01011,1e-05,1.87287]
[1777718277410,47.29,78218.87,0.01,-0.01011,1e-05,1.87323]
[1777718283109,47.29,78219.33,0.01,-0.01011,1e-05,1.8727]
[1777718288144,47.29,78219.16,0.01,-0.01011,1e-05,1.87298]
[1777718294186,47.29,78219.02,0.01,-0.01011,1e-05,1.87324]
[1777718300227,47.29,78218.24,0.01,-0.01012,1e-05,1.87432]
[1777718305262,47.29,78217.76,0.01,-0.01012,1e-05,1.875]
[1777718310298,47.29,78217.81,0.01,-0.01012,1e-05,1.87499]
[1777718317347,47.29,78217.75,0.01,-0.01012,1e-05,1.87374]
[1777718324396,47.29,78217.75,0.01,-0.01012,1e-05,1.87384]
[1777718330438,47.29,78217.53,0.01,-0.01012,1e-05,1.87421]
[1777718335473,47.29,78216.89,0.01,-0.01013,1e-05,1.87511]
[1777718341515,47.29,78216.96,0.01,-0.01013,1e-05,1.8751]
[1777718346550,47.29,78216.73,0.01,-0.01013,1e-05,1.87546]
[1777718351585,47.29,78216.95,0.01,-0.01013,1e-05,1.87524]
[1777718357628,47.29,78216.71,0.01,-0.01013,1e-05,1.87562]
[1777718365683,47.29,78217.05,0.01,-0.01013,1e-05,1.87528]
[1777718370718,47.29,78217.43,0.01,-0.01012,1e-05,1.87485]
[1777718375753,47.29,78217.11,0.01,-0.01012,1e-05,1.87392]
[1777718382802,47.29,78217.13,0.01,-0.01012,1e-05,1.87399]
[1777718388181,47.29,78217.13,0.01,-0.01012,1e-05,1.87408]
[1777718395893,47.3,78217.13,0.01,-0.01012,1e-05,1.87419]
[1777718400929,47.3,78215.16,0.01,-0.01014,1e-05,1.8768]
[1777718405964,47.3,78215.4,0.01,-0.01014,1e-05,1.87654]
[1777718410999,47.3,78214.98,0.01,-0.01014,1e-05,1.87713]
[1777718416041,47.3,78215.31,0.01,-0.01014,1e-05,1.87675]
[1777718421076,47.3,78215.63,0.01,-0.01013,1e-05,1.87637]
[1777718426111,47.3,78215.12,0.01,-0.01014,1e-05,1.87707]
[1777718431146,47.3,78202.01,0.01,-0.01024,1e-05,1.89272]
[1777718436181,47.3,78204.18,0.01,-0.01022,1e-05,1.88976]
[1777718441216,47.3,78206.54,0.01,-0.0102,1e-05,1.88656]
[1777718446255,47.29,78209.04,0.01,-0.01018,1e-05,1.8832]
[1777718453300,47.29,78211.71,0.01,-0.01016,1e-05,1.87959]
[1777718458672,47.29,78214.96,0.01,-0.01013,1e-05,1.87527]
[1777718466391,47.29,78217.12,0.01,-0.01011,1e-05,1.87234]
[1777718471426,47.29,78219.72,0.01,-0.01009,1e-05,1.86891]
[1777718476463,47.29,78220.77,0.01,-0.01008,1e-05,1.86748]
[1777718481496,47.29,78222.81,0.01,-0.01006,1e-05,1.86479]
[1777718486531,47.29,78224.04,0.01,-0.01005,1e-05,1.86314]
[1777718492573,47.29,78226.49,0.01,-0.01003,1e-05,1.85852]
[1777718498953,47.29,78227.45,0.01,-0.01002,1e-05,1.85725]
[1777718504660,47.29,78228.43,0.01,-0.01001,1e-05,1.85596]
[1777718510702,47.29,78229.13,0.01,-0.01,1e-05,1.85504]
[1777718515741,47.29,78229.91,0.01,-0.01,1e-05,1.85402]
[1777718520774,47.29,78229.79,0.01,-0.01,1e-05,1.85416]
[1777718526817,47.29,78229.89,0.01,-0.01,1e-05,1.85401]
[1777718531851,47.29,78229.77,0.01,-0.01,1e-05,1.85415]
[1777718536887,47.29,78229.77,0.01,-0.01,1e-05,1.85414]
[1777718542928,47.29,78228.59,0.01,-0.01001,1e-05,1.85564]
[1777718547964,47.29,78228.08,0.01,-0.01001,1e-05,1.85628]
[1777718552999,47.29,78227.65,0.01,-0.01001,1e-05,1.85541]
[1777718558035,47.29,78228.16,0.01,-0.01,1e-05,1.85476]
[1777718564077,47.29,78230.5,0.01,-0.00998,1e-05,1.85176]
[1777718569443,47.29,78230.24,0.01,-0.00999,1e-05,1.85211]
[1777718577170,47.29,78229.9,0.01,-0.00999,1e-05,1.85257]
[1777718582205,47.29,78229.87,0.01,-0.00999,1e-05,1.85261]
[1777718589583,47.29,78229.95,0.01,-0.00999,1e-05,1.85252]
[1777718595299,47.29,78228.83,0.01,-0.01,1e-05,1.85398]
[1777718600330,47.29,78218.3,0.01,-0.01008,1e-05,1.86747]
[1777718605365,47.29,78216.29,0.01,-0.0101,1e-05,1.86994]
[1777718610401,47.29,78213.93,0.01,-0.01012,1e-05,1.87282]
[1777718615436,47.29,78217.54,0.01,-0.01008,1e-05,1.86653]
[1777718620471,47.29,78216.07,0.01,-0.01009,1e-05,1.86825]
[1777718625505,47.29,78213.97,0.01,-0.01011,1e-05,1.87077]
[1777718631548,47.29,78213.53,0.01,-0.01011,1e-05,1.87109]
[1777718636583,47.28,78212.66,0.01,-0.01011,1e-05,1.87201]
[1777718641618,47.28,78211.32,0.01,-0.01012,1e-05,1.87354]
[1777718646653,47.28,78210.51,0.01,-0.01013,1e-05,1.87437]
[1777718652695,47.28,78210.06,0.01,-0.01013,1e-05,1.87468]
[1777718657730,47.28,78208.55,0.01,-0.01014,1e-05,1.87641]
[1777718663772,47.28,78207.98,0.01,-0.01014,1e-05,1.87687]
[1777718668808,47.28,78207.01,0.01,-0.01015,1e-05,1.87788]
[1777718680218,47.27,78207.07,0.01,-0.01014,1e-05,1.8758]
[1777718685926,47.27,78206.62,0.01,-0.01014,1e-05,1.87615]
[1777718694990,47.27,78206.23,0.01,-0.01014,1e-05,1.87625]
[1777718697004,47.27,78228.14,0.01,-0.00996,1e-05,1.84787]
[1777718702051,47.27,78225.31,0.01,-0.00999,1e-05,1.85155]
[1777718707084,47.27,78212.12,0.01,-0.01009,1e-05,1.86854]
[1777718712119,47.27,78211.67,0.01,-0.0101,1e-05,1.86903]
[1777718718162,47.27,78211.5,0.01,-0.0101,1e-05,1.86916]
[1777718723196,47.27,78211.91,0.01,-0.01009,1e-05,1.86856]
[1777718729240,47.27,78212.16,0.01,-0.01009,1e-05,1.86817]
[1777718735280,47.27,78213.09,0.01,-0.01008,1e-05,1.86552]
[1777718740639,47.27,78213.63,0.01,-0.01007,1e-05,1.86481]
[1777718746357,47.27,78214.11,0.01,-0.01007,1e-05,1.86417]
[1777718753406,47.27,78212.96,0.01,-0.01008,1e-05,1.86563]
[1777718758440,47.27,78211.43,0.01,-0.01009,1e-05,1.86756]
[1777718763476,47.27,78211.67,0.01,-0.01009,1e-05,1.86717]
[1777718770849,47.27,78209.67,0.01,-0.0101,1e-05,1.86961]
[1777718778581,47.27,78210.09,0.01,-0.0101,1e-05,1.86883]
[1777718783617,47.27,78212.32,0.01,-0.01008,1e-05,1.8658]
[1777718789659,47.27,78212.31,0.01,-0.01008,1e-05,1.86564]
[1777718794693,47.26,78211.87,0.01,-0.01007,1e-05,1.86464]
[1777718799728,47.26,78213.12,0.01,-0.01006,1e-05,1.8629]
[1777718805770,47.26,78212.22,0.01,-0.01007,1e-05,1.86394]
[1777718811131,47.26,78211.91,0.01,-0.01007,1e-05,1.86426]
[1777718816853,47.26,78214.95,0.01,-0.01004,1e-05,1.86025]
[1777718822894,47.26,78215.17,0.01,-0.01004,1e-05,1.85995]
[1777718827929,47.26,78214.08,0.01,-0.01005,1e-05,1.86135]
[1777718833973,47.26,78213.86,0.01,-0.01005,1e-05,1.86162]
[1777718840016,47.26,78213.49,0.01,-0.01006,1e-05,1.8621]
[1777718845050,47.26,78214.15,0.01,-0.01005,1e-05,1.86126]
[1777718850085,47.26,78215.12,0.01,-0.01004,1e-05,1.86003]
[1777718855123,47.26,78215.05,0.01,-0.01004,1e-05,1.85874]
[1777718860158,47.26,78214.57,0.01,-0.01004,1e-05,1.8594]
[1777718866200,47.26,78214.44,0.01,-0.01004,1e-05,1.85961]
[1777718871235,47.26,78214.02,0.01,-0.01005,1e-05,1.86019]
[1777718877278,47.26,78214.02,0.01,-0.01005,1e-05,1.86023]
[1777718882312,47.26,78214.47,0.01,-0.01004,1e-05,1.85969]
[1777718887346,47.26,78214.61,0.01,-0.01004,1e-05,1.85955]
[1777718893388,47.26,78214.6,0.01,-0.01004,1e-05,1.85962]
[1777718898424,47.26,78214.03,0.01,-0.01005,1e-05,1.8604]
[1777718911847,47.26,78214.58,0.01,-0.01004,1e-05,1.85837]
[1777718918564,47.27,78214.64,0.01,-0.01004,1e-05,1.85836]
[1777718923599,47.27,78214.05,0.01,-0.01004,1e-05,1.85917]
[1777718929641,47.27,78213.55,0.01,-0.01005,1e-05,1.85987]
[1777718936690,47.27,78213.37,0.01,-0.01005,1e-05,1.86016]
[1777718942058,47.27,78213.54,0.01,-0.01005,1e-05,1.85998]
[1777718949780,47.27,78213.73,0.01,-0.01005,1e-05,1.8598]
[1777718958844,47.27,78213.73,0.01,-0.01005,1e-05,1.85988]
[1777718968915,47.27,78213.97,0.01,-0.01004,1e-05,1.85967]
[1777718973949,47.27,78214.23,0.01,-0.01003,1e-05,1.85797]
[1777718978985,47.27,78214.3,0.01,-0.01003,1e-05,1.85794]
[1777718985027,47.27,78213.96,0.01,-0.01004,1e-05,1.85845]
[1777718992412,47.27,78214.2,0.01,-0.01004,1e-05,1.85823]
[1777718996115,47.27,78230.86,0.01,-0.0099,1e-05,1.83691]
[1777718997123,47.27,78246.65,0.01,-0.00978,1e-05,1.81689]
[1777719002161,47.27,78244.63,0.01,-0.0098,1e-05,1.81984]
[1777719007196,47.27,78237.86,0.01,-0.00985,1e-05,1.82877]
[1777719012555,47.27,78234.63,0.01,-0.00988,1e-05,1.83326]
[1777719018269,47.28,78231.4,0.01,-0.00991,1e-05,1.83768]
[1777719023304,47.28,78229.39,0.01,-0.00993,1e-05,1.84056]
[1777719028339,47.28,78227.86,0.01,-0.00994,1e-05,1.84284]
[1777719033378,47.28,78225.26,0.01,-0.00996,1e-05,1.84508]
[1777719038413,47.28,78223.97,0.01,-0.00997,1e-05,1.84706]
[1777719040107,47.28,78223.97,0.01,-0.00997,1e-05,1.84706]
[1777719040129,47.28,78224.45,0.01,-0.00996,1e-05,1.84657]
[1777719042574,47.28,78224.45,0.01,-0.00996,1e-05,1.84664]
[1777719042624,47.28,78223.7,0.01,-0.00997,1e-05,1.84774]
[1777719048482,47.29,78222.33,0.01,-0.00998,1e-05,1.84983]
[1777719049545,47.29,78222.33,0.01,-0.00998,1e-05,1.84983]
[1777719049626,47.29,78222.13,0.01,-0.00999,1e-05,1.85022]
[1777719058552,47.29,78221.41,0.01,-0.01,1e-05,1.85167]
[1777719063588,47.29,78221.4,0.01,-0.01,1e-05,1.85208]
[1777719069630,47.29,78221.26,0.01,-0.01,1e-05,1.85266]
[1777719074665,47.29,78221.34,0.01,-0.01,1e-05,1.85289]
[1777719079701,47.3,78220.88,0.01,-0.01001,1e-05,1.85381]
[1777719086750,47.3,78220.57,0.01,-0.01002,1e-05,1.85466]
[1777719093120,47.3,78220.29,0.01,-0.01001,1e-05,1.854]
[1777719100848,47.3,78219.81,0.01,-0.01002,1e-05,1.85515]
[1777719106891,47.3,78219.54,0.01,-0.01002,1e-05,1.85589]
[1777719113260,47.31,78219.71,0.01,-0.01003,1e-05,1.85606]
[1777719118974,47.31,78219.62,0.01,-0.01003,1e-05,1.85656]
[1777719125019,47.31,78219.29,0.01,-0.01003,1e-05,1.85737]
[1777719130051,47.31,78216.35,0.01,-0.01006,1e-05,1.86142]
[1777719136093,47.31,78221.84,0.01,-0.01002,1e-05,1.85459]
[1777719143471,47.31,78229.74,0.01,-0.00995,1e-05,1.8447]
[1777719150191,47.31,78236.99,0.01,-0.0099,1e-05,1.83568]
[1777719158247,47.32,78241.3,0.01,-0.00986,1e-05,1.82911]
[1777719163611,47.32,78243.79,0.01,-0.00984,1e-05,1.82615]
[1777719170387,47.32,78248.26,0.01,-0.0098,1e-05,1.82078]
[1777719175422,47.32,78254.34,0.01,-0.00976,1e-05,1.81332]
[1777719180458,47.32,78255.16,0.01,-0.00975,1e-05,1.81253]
[1777719187506,47.32,78255.08,0.01,-0.00976,1e-05,1.81297]
[1777719192541,47.32,78256.46,0.01,-0.00975,1e-05,1.81145]
[1777719197578,47.32,78256.49,0.01,-0.00975,1e-05,1.81166]
[1777719203891,47.33,78251.57,0.01,-0.00979,1e-05,1.81824]
[1777719210673,47.33,78245.37,0.01,-0.00984,1e-05,1.8264]
[1777719216715,47.33,78241.71,0.01,-0.00986,1e-05,1.82993]
[1777719224031,47.33,78234.32,0.01,-0.00992,1e-05,1.83971]
[1777719234101,47.33,78241.73,0.01,-0.00987,1e-05,1.83072]
[1777719241892,47.34,78243.75,0.01,-0.00985,1e-05,1.82854]
[1777719246926,47.34,78248.6,0.01,-0.00982,1e-05,1.82261]
[1777719251961,47.34,78251.18,0.01,-0.0098,1e-05,1.81956]
[1777719256996,47.34,78253.21,0.01,-0.00978,1e-05,1.81721]
[1777719262032,47.34,78254.46,0.01,-0.00977,1e-05,1.81584]
[1777719267066,47.34,78244.49,0.01,-0.00985,1e-05,1.82865]
[1777719272102,47.34,78240.43,0.01,-0.00988,1e-05,1.83258]
[1777719279151,47.34,78238.53,0.01,-0.0099,1e-05,1.83523]
[1777719284452,47.34,78232.6,0.01,-0.00995,1e-05,1.84298]
[1777719290228,47.34,78229.75,0.01,-0.00997,1e-05,1.84682]
[1777719296269,47.34,78227.85,0.01,-0.00999,1e-05,1.84945]
[1777719301305,47.35,78226.14,0.01,-0.01,1e-05,1.8518]
[1777719307346,47.35,78224.76,0.01,-0.01001,1e-05,1.85376]
[1777719314662,47.35,78223.95,0.01,-0.01002,1e-05,1.85502]
[1777719320438,47.35,78222.09,0.01,-0.01004,1e-05,1.8576]
[1777719325475,47.35,78232.51,0.01,-0.00996,1e-05,1.84442]
[1777719332522,47.35,78236.98,0.01,-0.00991,1e-05,1.83759]
[1777719339571,47.35,78242.47,0.01,-0.00987,1e-05,1.83088]
[1777719344872,47.35,78245.51,0.01,-0.00985,1e-05,1.82726]
[1777719354679,47.36,78249.71,0.01,-0.00982,1e-05,1.82228]
[1777719359713,47.36,78249.4,0.01,-0.00982,1e-05,1.82286]
[1777719364748,47.36,78251.55,0.01,-0.0098,1e-05,1.82028]
[1777719369783,47.36,78246.59,0.01,-0.00985,1e-05,1.82671]
[1777719375085,47.36,78243.57,0.01,-0.00987,1e-05,1.8307]
[1777719385155,47.36,78239.63,0.01,-0.0099,1e-05,1.83597]
[1777719390938,47.36,78232.63,0.01,-0.00996,1e-05,1.84506]
[1777719400000,47.36,78232.06,0.01,-0.00996,1e-05,1.8446]
[1777719405295,47.36,78231.24,0.01,-0.00997,1e-05,1.84577]
[1777719411078,47.36,78236.94,0.01,-0.00992,1e-05,1.83868]
[1777719418128,47.36,78240.55,0.01,-0.00989,1e-05,1.83432]
[1777719423162,47.36,78245.78,0.01,-0.00985,1e-05,1.82785]
[1777719428197,47.37,78248.63,0.01,-0.00983,1e-05,1.82442]
[1777719434240,47.37,78250.33,0.01,-0.00982,1e-05,1.8225]
[1777719439274,47.37,78253.5,0.01,-0.0098,1e-05,1.8187]
[1777719444309,47.37,78253.97,0.01,-0.00979,1e-05,1.81831]
[1777719449344,47.37,78256.13,0.01,-0.00978,1e-05,1.81579]
[1777719455647,47.37,78257.57,0.01,-0.00976,1e-05,1.81284]
[1777719462435,47.37,78257.63,0.01,-0.00976,1e-05,1.81308]
[1777719469484,47.37,78258.96,0.01,-0.00975,1e-05,1.81172]
[1777719475788,47.38,78259.5,0.01,-0.00975,1e-05,1.81131]
[1777719484589,47.38,78260.23,0.01,-0.00975,1e-05,1.81079]
[1777719490631,47.38,78261.26,0.01,-0.00974,1e-05,1.80977]
[1777719495666,47.38,78261.81,0.01,-0.00974,1e-05,1.80931]
[1777719502716,47.38,78261.76,0.01,-0.00974,1e-05,1.80969]
[1777719516814,47.38,78262.16,0.01,-0.00973,1e-05,1.80843]
[1777719521848,47.39,78260.21,0.01,-0.00975,1e-05,1.81112]
[1777719529905,47.39,78252.55,0.01,-0.00981,1e-05,1.82116]
[1777719536212,47.39,78241.71,0.01,-0.0099,1e-05,1.83526]
[1777719541990,47.39,78230.65,0.01,-0.00999,1e-05,1.84958]
[1777719547027,47.39,78228.18,0.01,-0.01001,1e-05,1.8529]
[1777719553069,47.39,78226.53,0.01,-0.01003,1e-05,1.85523]
[1777719558104,47.39,78225.11,0.01,-0.01004,1e-05,1.85729]
[1777719563138,47.39,78223.76,0.01,-0.01005,1e-05,1.85925]
[1777719569180,47.4,78222.38,0.01,-0.01007,1e-05,1.8613]
[1777719574216,47.4,78221.91,0.01,-0.01006,1e-05,1.86073]
[1777719579257,47.4,78218.94,0.01,-0.01009,1e-05,1.86481]
[1777719585299,47.4,78218.69,0.01,-0.01009,1e-05,1.86542]
[1777719592608,47.4,78218.54,0.01,-0.0101,1e-05,1.86596]
[1777719598391,47.4,78216.6,0.01,-0.01012,1e-05,1.86875]
[1777719603427,47.4,78213.6,0.01,-0.01014,1e-05,1.87285]
[1777719605439,47.4,78197.97,0.01,-0.01027,1e-05,1.89321]
[1777719607454,47.4,78178.53,0.01,-0.01043,1e-05,1.91871]
[1777719612750,47.4,78172.74,0.01,-0.01048,1e-05,1.92595]
[1777719618530,47.4,78169.43,0.01,-0.0105,1e-05,1.92977]
[1777719623566,47.4,78170.68,0.01,-0.01049,1e-05,1.92758]
[1777719628606,47.39,78174.0,0.01,-0.01046,1e-05,1.92264]
[1777719633638,47.39,78176.84,0.01,-0.01042,1e-05,1.91692]
[1777719638675,47.39,78175.37,0.01,-0.01043,1e-05,1.91834]
[1777719643709,47.39,78177.65,0.01,-0.01041,1e-05,1.91478]
[1777719648744,47.38,78178.46,0.01,-0.0104,1e-05,1.91315]
[1777719653779,47.38,78179.35,0.01,-0.01039,1e-05,1.91141]
[1777719659821,47.38,78178.01,0.01,-0.01039,1e-05,1.91247]
[1777719665863,47.37,78178.11,0.01,-0.01039,1e-05,1.91161]
[1777719670901,47.37,78179.12,0.01,-0.01038,1e-05,1.90971]
[1777719675934,47.37,78179.8,0.01,-0.01037,1e-05,1.90823]
[1777719680967,47.36,78179.46,0.01,-0.01037,1e-05,1.9081]
[1777719687010,47.36,78180.07,0.01,-0.01036,1e-05,1.9066]
[1777719692047,47.36,78172.26,0.01,-0.01041,1e-05,1.91481]
[1777719697081,47.36,78168.62,0.01,-0.01044,1e-05,1.91894]
[1777719703125,47.35,78168.16,0.01,-0.01044,1e-05,1.91867]
[1777719708160,47.35,78174.62,0.01,-0.01038,1e-05,1.90939]
[1777719713195,47.34,78180.16,0.01,-0.01033,1e-05,1.90147]
[1777719718230,47.34,78187.99,0.01,-0.01026,1e-05,1.89065]
[1777719723265,47.34,78187.54,0.01,-0.01026,1e-05,1.89073]
[1777719728299,47.34,78187.95,0.01,-0.01025,1e-05,1.8896]
[1777719734342,47.33,78187.54,0.01,-0.01025,1e-05,1.88957]
[1777719739378,47.33,78187.62,0.01,-0.01025,1e-05,1.88902]
[1777719744413,47.33,78187.26,0.01,-0.01025,1e-05,1.88906]
[1777719751717,47.33,78187.1,0.01,-0.01024,1e-05,1.88727]
[1777719761788,47.32,78187.23,0.01,-0.01023,1e-05,1.88634]
[1777719767573,47.32,78187.12,0.01,-0.01023,1e-05,1.88605]
[1777719773616,47.32,78187.32,0.01,-0.01023,1e-05,1.88537]
[1777719781931,47.32,78186.9,0.01,-0.01023,1e-05,1.88539]
[1777719788722,47.32,78188.78,0.01,-0.01021,1e-05,1.88252]
[1777719793756,47.31,78188.26,0.01,-0.01021,1e-05,1.8829]
[1777719798791,47.31,78185.67,0.01,-0.01023,1e-05,1.88599]
[1777719804833,47.31,78185.78,0.01,-0.01023,1e-05,1.88547]
[1777719809870,47.31,78186.35,0.01,-0.01022,1e-05,1.88442]
[1777719814904,47.31,78186.5,0.01,-0.01021,1e-05,1.8825]
[1777719819939,47.31,78186.64,0.01,-0.01021,1e-05,1.88203]
[1777719824973,47.3,78186.71,0.01,-0.01021,1e-05,1.88166]
[1777719827509,47.3,78186.64,0.01,-0.01021,1e-05,1.88169]
[1777719827995,47.3,78186.28,0.01,-0.01021,1e-05,1.88205]
[1777719833030,47.3,78183.36,0.01,-0.01023,1e-05,1.88556]
[1777719835794,47.3,78183.73,0.01,-0.01023,1e-05,1.88501]
[1777719836050,47.3,78183.58,0.01,-0.01023,1e-05,1.88508]
[1777719841085,47.3,78183.49,0.01,-0.01023,1e-05,1.88488]
[1777719846121,47.3,78184.35,0.01,-0.01022,1e-05,1.88345]
[1777719852163,47.3,78183.69,0.01,-0.01022,1e-05,1.88394]
[1777719857202,47.3,78184.1,0.01,-0.01021,1e-05,1.88309]
[1777719862237,47.29,78183.81,0.01,-0.01022,1e-05,1.88317]
[1777719868279,47.29,78185.05,0.01,-0.0102,1e-05,1.88119]
[1777719874321,47.29,78184.9,0.01,-0.01019,1e-05,1.87961]
[1777719880362,47.29,78185.25,0.01,-0.01019,1e-05,1.87882]
[1777719886409,47.29,78185.45,0.01,-0.01019,1e-05,1.87818]
[1777719891445,47.29,78186.01,0.01,-0.01018,1e-05,1.87718]
[1777719897481,47.28,78186.37,0.01,-0.01017,1e-05,1.8764]
[1777719902786,47.28,78186.66,0.01,-0.01017,1e-05,1.87577]
[1777719908558,47.28,78186.63,0.01,-0.01017,1e-05,1.87551]
[1777719915617,47.28,78186.68,0.01,-0.01017,1e-05,1.8751]
[1777719920652,47.28,78190.8,0.01,-0.01013,1e-05,1.86952]
[1777719925689,47.28,78190.53,0.01,-0.01013,1e-05,1.86968]
[1777719930723,47.28,78189.76,0.01,-0.01014,1e-05,1.87048]
[1777719936765,47.28,78188.54,0.01,-0.01014,1e-05,1.87041]
[1777719943090,47.28,78188.04,0.01,-0.01014,1e-05,1.87082]
[1777719948850,47.27,78187.86,0.01,-0.01014,1e-05,1.87081]
[1777719953884,47.27,78187.65,0.01,-0.01014,1e-05,1.87088]
[1777719959927,47.27,78187.77,0.01,-0.01014,1e-05,1.87047]
[1777719964964,47.27,78186.61,0.01,-0.01015,1e-05,1.87177]
[1777719969999,47.27,78187.57,0.01,-0.01014,1e-05,1.87032]
[1777719975039,47.27,78188.13,0.01,-0.01013,1e-05,1.86939]
[1777719982088,47.27,78187.71,0.01,-0.01013,1e-05,1.86966]
[1777719987123,47.27,78187.56,0.01,-0.01013,1e-05,1.86966]
[1777719994172,47.27,78187.7,0.01,-0.01012,1e-05,1.86779]
[1777719999206,47.26,78187.68,0.01,-0.01012,1e-05,1.86765]
[1777720007264,47.26,78187.41,0.01,-0.01012,1e-05,1.86773]
[1777720013304,47.26,78187.16,0.01,-0.01012,1e-05,1.86785]
[1777720018340,47.26,78186.77,0.01,-0.01013,1e-05,1.86819]
[1777720023651,47.26,78186.89,0.01,-0.01012,1e-05,1.86784]
[1777720029418,47.26,78187.16,0.01,-0.01012,1e-05,1.86732]
[1777720035462,47.26,78187.35,0.01,-0.01012,1e-05,1.86688]
[1777720042509,47.26,78188.08,0.01,-0.01011,1e-05,1.86571]
[1777720047544,47.26,78187.71,0.01,-0.01011,1e-05,1.86604]
[1777720052579,47.26,78185.98,0.01,-0.01012,1e-05,1.86671]
[1777720057614,47.26,78186.1,0.01,-0.01012,1e-05,1.86636]
[1777720062649,47.25,78186.74,0.01,-0.01011,1e-05,1.86537]
[1777720067684,47.25,78186.94,0.01,-0.01011,1e-05,1.86496]
[1777720074002,47.25,78186.98,0.01,-0.01011,1e-05,1.86473]
[1777720079768,47.25,78187.71,0.01,-0.0101,1e-05,1.86361]
[1777720086817,47.25,78187.38,0.01,-0.0101,1e-05,1.86384]
[1777720094142,47.25,78183.18,0.01,-0.01013,1e-05,1.86908]
[1777720104212,47.25,78180.31,0.01,-0.01015,1e-05,1.87237]
[1777720114282,47.25,78182.86,0.01,-0.01012,1e-05,1.8672]
[1777720120050,47.24,78183.05,0.01,-0.01012,1e-05,1.86671]
[1777720125084,47.24,78183.34,0.01,-0.01012,1e-05,1.86611]
[1777720130120,47.24,78183.32,0.01,-0.01012,1e-05,1.8659]
[1777720135156,47.24,78183.79,0.01,-0.01011,1e-05,1.86504]
[1777720141199,47.24,78184.23,0.01,-0.0101,1e-05,1.86416]
[1777720146232,47.24,78185.01,0.01,-0.0101,1e-05,1.86288]
[1777720154562,47.24,78185.53,0.01,-0.01009,1e-05,1.86177]
[1777720164632,47.23,78185.69,0.01,-0.01008,1e-05,1.861]
[1777720170401,47.23,78185.81,0.01,-0.01008,1e-05,1.86051]
[1777720175436,47.23,78185.81,0.01,-0.01007,1e-05,1.85881]
[1777720180471,47.23,78185.21,0.01,-0.01008,1e-05,1.8593]
[1777720185506,47.23,78185.66,0.01,-0.01007,1e-05,1.85843]
[1777720193563,47.23,78185.67,0.01,-0.01007,1e-05,1.85797]
[1777720198599,47.22,78190.43,0.01,-0.01003,1e-05,1.85156]
[1777720203631,47.22,78194.88,0.01,-0.00999,1e-05,1.84564]
[1777720208666,47.22,78189.28,0.01,-0.01003,1e-05,1.85268]
[1777720213702,47.22,78188.63,0.01,-0.01004,1e-05,1.85332]
[1777720219743,47.22,78188.26,0.01,-0.01004,1e-05,1.85359]
[1777720224778,47.22,78188.02,0.01,-0.01004,1e-05,1.85371]
[1777720235122,47.22,78187.96,0.01,-0.01003,1e-05,1.85209]
[1777720240892,47.22,78187.53,0.01,-0.01003,1e-05,1.8525]
[1777720247942,47.22,78187.48,0.01,-0.01003,1e-05,1.85242]
[1777720255262,47.22,78186.66,0.01,-0.01004,1e-05,1.85334]
[1777720261031,47.22,78186.74,0.01,-0.01004,1e-05,1.85311]
[1777720266066,47.22,78186.76,0.01,-0.01004,1e-05,1.85299]
[1777720271101,47.22,78187.3,0.01,-0.01003,1e-05,1.85221]
[1777720278150,47.21,78187.13,0.01,-0.01003,1e-05,1.85231]
[1777720284192,47.21,78186.34,0.01,-0.01004,1e-05,1.85323]
[1777720290235,47.21,78184.7,0.01,-0.01005,1e-05,1.85525]
[1777720295543,47.21,78184.49,0.01,-0.01005,1e-05,1.85401]
[1777720301313,47.21,78175.49,0.01,-0.01012,1e-05,1.86555]
[1777720306348,47.21,78170.85,0.01,-0.01016,1e-05,1.87136]
[1777720311382,47.21,78169.5,0.01,-0.01016,1e-05,1.87286]
[1777720317426,47.21,78169.13,0.01,-0.01017,1e-05,1.87301]
[1777720322459,47.21,78168.49,0.01,-0.01017,1e-05,1.87355]
[1777720328501,47.21,78167.67,0.01,-0.01017,1e-05,1.87425]
[1777720333535,47.2,78166.51,0.01,-0.01018,1e-05,1.87544]
[1777720339578,47.2,78166.24,0.01,-0.01018,1e-05,1.8754]
[1777720344613,47.2,78165.69,0.01,-0.01018,1e-05,1.87578]
[1777720349647,47.2,78165.97,0.01,-0.01018,1e-05,1.87508]
[1777720354683,47.2,78164.87,0.01,-0.01018,1e-05,1.87475]
[1777720359718,47.2,78164.95,0.01,-0.01018,1e-05,1.87432]
[1777720366768,47.19,78165.0,0.01,-0.01017,1e-05,1.87379]
[1777720371803,47.19,78160.86,0.01,-0.0102,1e-05,1.87884]
[1777720376837,47.19,78156.39,0.01,-0.01024,1e-05,1.88431]
[1777720381872,47.19,78156.07,0.01,-0.01024,1e-05,1.88431]
[1777720386907,47.19,78154.65,0.01,-0.01025,1e-05,1.88575]
[1777720391943,47.18,78154.37,0.01,-0.01025,1e-05,1.88569]
[1777720396978,47.18,78153.61,0.01,-0.01025,1e-05,1.88626]
[1777720403020,47.18,78153.82,0.01,-0.01025,1e-05,1.88546]
[1777720408055,47.18,78157.58,0.01,-0.01021,1e-05,1.88003]
[1777720413089,47.18,78156.37,0.01,-0.01021,1e-05,1.8798]
[1777720418125,47.17,78155.68,0.01,-0.01022,1e-05,1.88033]
[1777720423160,47.17,78156.0,0.01,-0.01021,1e-05,1.87954]
[1777720428195,47.17,78153.93,0.01,-0.01023,1e-05,1.88188]
[1777720433230,47.17,78154.14,0.01,-0.01022,1e-05,1.88123]
[1777720438265,47.17,78154.45,0.01,-0.01022,1e-05,1.88046]
[1777720446599,47.16,78153.77,0.01,-0.01022,1e-05,1.88077]
[1777720453370,47.16,78153.51,0.01,-0.01022,1e-05,1.88062]
[1777720458405,47.16,78154.83,0.01,-0.01021,1e-05,1.87856]
[1777720463440,47.16,78154.08,0.01,-0.01021,1e-05,1.87921]
[1777720468475,47.16,78153.95,0.01,-0.01021,1e-05,1.87905]
[1777720473514,47.16,78154.98,0.01,-0.01019,1e-05,1.87596]
[1777720478548,47.15,78155.47,0.01,-0.01018,1e-05,1.87504]
[1777720483583,47.15,78154.72,0.01,-0.01019,1e-05,1.87574]
[1777720488618,47.15,78154.62,0.01,-0.01019,1e-05,1.8756]
[1777720495667,47.15,78154.14,0.01,-0.01019,1e-05,1.87584]
[1777720500702,47.15,78153.75,0.01,-0.01019,1e-05,1.87608]
[1777720505737,47.15,78153.77,0.01,-0.01019,1e-05,1.87578]
[1777720510771,47.15,78153.45,0.01,-0.01019,1e-05,1.87593]
[1777720515807,47.14,78152.68,0.01,-0.0102,1e-05,1.87666]
[1777720521850,47.14,78152.56,0.01,-0.01019,1e-05,1.87648]
[1777720526883,47.14,78152.25,0.01,-0.01019,1e-05,1.87661]
[1777720532926,47.14,78152.59,0.01,-0.01018,1e-05,1.87442]
[1777720537960,47.14,78152.86,0.01,-0.01018,1e-05,1.8738]
[1777720545015,47.14,78152.96,0.01,-0.01018,1e-05,1.87332]
[1777720550045,47.14,78152.82,0.01,-0.01018,1e-05,1.87326]
[1777720556086,47.13,78152.83,0.01,-0.01017,1e-05,1.87295]
[1777720567446,47.13,78152.8,0.01,-0.01017,1e-05,1.87242]
[1777720574212,47.13,78153.14,0.01,-0.01017,1e-05,1.87164]
[1777720581262,47.13,78153.05,0.01,-0.01016,1e-05,1.87145]
[1777720586297,47.13,78152.86,0.01,-0.01016,1e-05,1.87147]
[1777720591332,47.13,78152.67,0.01,-0.01016,1e-05,1.87007]
[1777720596367,47.13,78152.71,0.01,-0.01016,1e-05,1.86982]
[1777720603417,47.12,78152.51,0.01,-0.01016,1e-05,1.86982]
[1777720608452,47.12,78152.47,0.01,-0.01015,1e-05,1.86969]
[1777720613490,47.12,78152.76,0.01,-0.01015,1e-05,1.86912]
[1777720619528,47.12,78152.47,0.01,-0.01015,1e-05,1.86927]
[1777720624563,47.12,78152.39,0.01,-0.01015,1e-05,1.86918]
[1777720629599,47.12,78152.83,0.01,-0.01015,1e-05,1.86842]
[1777720635641,47.12,78152.65,0.01,-0.01015,1e-05,1.86843]
[1777720642690,47.12,78152.93,0.01,-0.01014,1e-05,1.86781]
[1777720648011,47.12,78152.31,0.01,-0.01015,1e-05,1.86843]
[1777720653767,47.12,78152.31,0.01,-0.01014,1e-05,1.86679]
[1777720659824,47.11,78152.57,0.01,-0.01013,1e-05,1.86625]
[1777720664843,47.11,78152.92,0.01,-0.01013,1e-05,1.86564]
[1777720669879,47.11,78164.03,0.01,-0.01004,1e-05,1.85109]
[1777720674916,47.11,78166.99,0.01,-0.01001,1e-05,1.84728]
[1777720679950,47.11,78168.32,0.01,-0.01,1e-05,1.84559]
[1777720684984,47.11,78167.85,0.01,-0.01001,1e-05,1.84621]
[1777720690019,47.11,78169.27,0.01,-0.01,1e-05,1.8444]
[1777720695054,47.11,78169.71,0.01,-0.00999,1e-05,1.84387]
[1777720700089,47.11,78173.71,0.01,-0.00996,1e-05,1.83874]
[1777720705123,47.11,78176.88,0.01,-0.00994,1e-05,1.83475]
[1777720712173,47.11,78177.33,0.01,-0.00993,1e-05,1.8329]
[1777720717209,47.12,78178.52,0.01,-0.00992,1e-05,1.8315]
[1777720722244,47.12,78179.58,0.01,-0.00991,1e-05,1.83028]
[1777720727278,47.12,78179.72,0.01,-0.00991,1e-05,1.83026]
[1777720734328,47.12,78180.05,0.01,-0.00991,1e-05,1.83008]
[1777720739363,47.12,78178.57,0.01,-0.00992,1e-05,1.83219]
[1777720744397,47.12,78177.43,0.01,-0.00993,1e-05,1.83382]
[1777720749433,47.12,78178.42,0.01,-0.00992,1e-05,1.83271]
[1777720754468,47.12,78179.18,0.01,-0.00992,1e-05,1.83191]
[1777720761517,47.12,78179.7,0.01,-0.00992,1e-05,1.8315]
[1777720766552,47.12,78179.97,0.01,-0.00992,1e-05,1.83134]
[1777720772595,47.12,78180.28,0.01,-0.00991,1e-05,1.82976]
[1777720778922,47.13,78180.6,0.01,-0.00991,1e-05,1.82959]
[1777720784678,47.13,78181.15,0.01,-0.0099,1e-05,1.82912]
[1777720791727,47.13,78181.03,0.01,-0.00991,1e-05,1.82956]
[1777720796761,47.13,78181.91,0.01,-0.0099,1e-05,1.82864]
[1777720801797,47.13,78181.08,0.01,-0.00991,1e-05,1.82991]
[1777720806831,47.13,78181.51,0.01,-0.00991,1e-05,1.82956]
[1777720811867,47.13,78181.75,0.01,-0.0099,1e-05,1.82946]
[1777720816901,47.13,78182.35,0.01,-0.0099,1e-05,1.8289]
[1777720821939,47.13,78182.12,0.01,-0.0099,1e-05,1.8294]
[1777720826973,47.14,78183.02,0.01,-0.0099,1e-05,1.82846]
[1777720832014,47.14,78183.02,0.01,-0.00989,1e-05,1.82727]
[1777720837044,47.14,78183.06,0.01,-0.00989,1e-05,1.82744]
[1777720842079,47.14,78182.14,0.01,-0.0099,1e-05,1.82883]
[1777720848122,47.14,78182.29,0.01,-0.0099,1e-05,1.8289]
[1777720853155,47.14,78182.24,0.01,-0.0099,1e-05,1.82919]
[1777720858191,47.14,78182.36,0.01,-0.0099,1e-05,1.82925]
[1777720863226,47.14,78182.29,0.01,-0.00991,1e-05,1.82955]
[1777720865111,47.14,78182.29,0.01,-0.00991,1e-05,1.82955]
[1777720865123,47.14,78182.6,0.01,-0.0099,1e-05,1.82924]
[1777720866179,47.14,78182.6,0.01,-0.0099,1e-05,1.82924]
[1777720866275,47.14,78182.42,0.01,-0.00991,1e-05,1.82951]
[1777720866916,47.14,78182.42,0.01,-0.00991,1e-05,1.82951]
[1777720866989,47.14,78182.42,0.01,-0.00991,1e-05,1.82956]
[1777720872802,47.14,78182.38,0.01,-0.00991,1e-05,1.82978]
[1777720873295,47.15,78182.26,0.01,-0.00991,1e-05,1.83002]
[1777720879626,47.15,78182.2,0.01,-0.00991,1e-05,1.83039]
[1777720885380,47.15,78182.07,0.01,-0.00991,1e-05,1.83076]
[1777720890415,47.15,78179.92,0.01,-0.00993,1e-05,1.83371]
[1777720895450,47.15,78180.22,0.01,-0.00992,1e-05,1.8321]
[1777720900485,47.15,78180.17,0.01,-0.00993,1e-05,1.83235]
[1777720905520,47.15,78180.34,0.01,-0.00993,1e-05,1.83231]
[1777720913576,47.15,78181.61,0.01,-0.00992,1e-05,1.83102]
[1777720919906,47.15,78181.73,0.01,-0.00992,1e-05,1.83109]
[1777720926668,47.16,78182.29,0.01,-0.00991,1e-05,1.83063]
[1777720932710,47.16,78182.53,0.01,-0.00991,1e-05,1.83054]
[1777720940048,47.16,78181.63,0.01,-0.00992,1e-05,1.83195]
[1777720950119,47.16,78182.03,0.01,-0.00992,1e-05,1.83178]
[1777720955872,47.16,78182.14,0.01,-0.00991,1e-05,1.83043]
[1777720960907,47.16,78181.96,0.01,-0.00992,1e-05,1.83084]
[1777720965941,47.16,78183.69,0.01,-0.0099,1e-05,1.82881]
[1777720970977,47.16,78183.4,0.01,-0.00991,1e-05,1.82938]
[1777720976012,47.16,78189.98,0.01,-0.00986,1e-05,1.82116]
[1777720981047,47.17,78192.66,0.01,-0.00984,1e-05,1.81801]
[1777720982304,47.17,78192.66,0.01,-0.00984,1e-05,1.81801]
[1777720982404,47.17,78193.83,0.01,-0.00983,1e-05,1.81658]
[1777720982947,47.17,78193.83,0.01,-0.00983,1e-05,1.81658]
[1777720983061,47.17,78193.83,0.01,-0.00983,1e-05,1.81664]
[1777720988095,47.17,78193.12,0.01,-0.00983,1e-05,1.81783]
[1777720993133,47.17,78198.44,0.01,-0.00979,1e-05,1.81134]
[1777720998168,47.17,78199.63,0.01,-0.00979,1e-05,1.81016]
[1777721003204,47.17,78200.1,0.01,-0.00978,1e-05,1.80988]
[1777721008239,47.17,78204.49,0.01,-0.00975,1e-05,1.80463]
[1777721013274,47.17,78205.38,0.01,-0.00974,1e-05,1.80247]
[1777721018309,47.18,78205.32,0.01,-0.00974,1e-05,1.80291]
[1777721023344,47.18,78208.71,0.01,-0.00972,1e-05,1.79902]
[1777721029386,47.18,78214.56,0.01,-0.00967,1e-05,1.79215]
[1777721034421,47.18,78211.59,0.01,-0.0097,1e-05,1.79638]
[1777721039457,47.19,78209.76,0.01,-0.00972,1e-05,1.79916]
[1777721044493,47.19,78209.5,0.01,-0.00972,1e-05,1.79995]
[1777721049528,47.19,78207.82,0.01,-0.00974,1e-05,1.80255]
[1777721057585,47.19,78208.37,0.01,-0.00974,1e-05,1.8026]
[1777721062618,47.2,78209.41,0.01,-0.00973,1e-05,1.80176]
[1777721067654,47.2,78210.63,0.01,-0.00973,1e-05,1.80069]
[1777721072689,47.2,78211.08,0.01,-0.00972,1e-05,1.7992]
[1777721077723,47.2,78211.96,0.01,-0.00972,1e-05,1.79866]
[1777721082759,47.21,78209.38,0.01,-0.00974,1e-05,1.8024]
[1777721087793,47.21,78211.34,0.01,-0.00973,1e-05,1.80042]
[1777721092833,47.21,78209.46,0.01,-0.00975,1e-05,1.80332]
[1777721098872,47.21,78207.44,0.01,-0.00977,1e-05,1.80651]
[1777721103905,47.22,78205.58,0.01,-0.00978,1e-05,1.80938]
[1777721109948,47.22,78204.98,0.01,-0.00979,1e-05,1.81075]
[1777721114983,47.22,78203.77,0.01,-0.0098,1e-05,1.81279]
[1777721120021,47.22,78202.99,0.01,-0.00981,1e-05,1.81429]
[1777721125053,47.23,78202.03,0.01,-0.00983,1e-05,1.81602]
[1777721130089,47.23,78200.98,0.01,-0.00984,1e-05,1.81786]
[1777721135123,47.23,78200.64,0.01,-0.00984,1e-05,1.81739]
[1777721140158,47.23,78200.11,0.01,-0.00984,1e-05,1.81857]
[1777721146200,47.24,78199.79,0.01,-0.00985,1e-05,1.81958]
[1777721151523,47.24,78199.18,0.01,-0.00986,1e-05,1.82085]
[1777721157276,47.24,78197.76,0.01,-0.00987,1e-05,1.82324]
[1777721162313,47.24,78199.11,0.01,-0.00986,1e-05,1.82196]
[1777721167348,47.25,78199.66,0.01,-0.00986,1e-05,1.8217]
[1777721179429,47.25,78203.76,0.01,-0.00984,1e-05,1.8175]
[1777721184467,47.25,78208.53,0.01,-0.0098,1e-05,1.81186]
[1777721191516,47.26,78210.41,0.01,-0.00978,1e-05,1.80867]
[1777721196550,47.26,78210.26,0.01,-0.00978,1e-05,1.80927]
[1777721201586,47.26,78210.86,0.01,-0.00978,1e-05,1.80888]
[1777721206620,47.26,78212.15,0.01,-0.00977,1e-05,1.80762]
[1777721211943,47.26,78212.15,0.01,-0.00978,1e-05,1.80806]
[1777721217703,47.27,78212.15,0.01,-0.00978,1e-05,1.80839]
[1777721222734,47.27,78213.41,0.01,-0.00977,1e-05,1.80712]
[1777721227768,47.27,78214.17,0.01,-0.00977,1e-05,1.80648]
[1777721232804,47.27,78214.51,0.01,-0.00977,1e-05,1.80637]
[1777721238846,47.27,78215.64,0.01,-0.00976,1e-05,1.80532]
[1777721243881,47.27,78216.31,0.01,-0.00976,1e-05,1.80485]
[1777721249923,47.28,78216.84,0.01,-0.00975,1e-05,1.80456]
[1777721254958,47.28,78217.37,0.01,-0.00975,1e-05,1.80281]
[1777721259993,47.28,78217.97,0.01,-0.00974,1e-05,1.80237]
[1777721266034,47.28,78218.15,0.01,-0.00974,1e-05,1.80253]
[1777721272363,47.28,78218.83,0.01,-0.00974,1e-05,1.80205]
[1777721279126,47.29,78219.01,0.01,-0.00974,1e-05,1.80225]
[1777721284161,47.29,78219.68,0.01,-0.00974,1e-05,1.8017]
[1777721289196,47.29,78219.52,0.01,-0.00974,1e-05,1.8022]
[1777721296246,47.29,78219.71,0.01,-0.00974,1e-05,1.80237]
[1777721301281,47.29,78215.25,0.01,-0.00978,1e-05,1.80829]
[1777721306314,47.29,78210.42,0.01,-0.00982,1e-05,1.81464]
[1777721312645,47.29,78207.87,0.01,-0.00983,1e-05,1.81672]
[1777721318399,47.3,78207.49,0.01,-0.00984,1e-05,1.81744]
[1777721323434,47.3,78207.87,0.01,-0.00984,1e-05,1.81716]
[1777721328469,47.3,78207.62,0.01,-0.00984,1e-05,1.81767]
[1777721333504,47.3,78206.72,0.01,-0.00985,1e-05,1.81901]
[1777721338539,47.3,78206.89,0.01,-0.00985,1e-05,1.81898]
[1777721343574,47.3,78206.52,0.01,-0.00985,1e-05,1.81964]
[1777721348609,47.3,78206.1,0.01,-0.00986,1e-05,1.82035]
[1777721356667,47.3,78206.4,0.01,-0.00986,1e-05,1.82026]
[1777721361699,47.3,78205.48,0.01,-0.00986,1e-05,1.8216]
[1777721366735,47.3,78205.36,0.01,-0.00987,1e-05,1.82193]
[1777721371770,47.3,78205.36,0.01,-0.00986,1e-05,1.82069]
[1777721376805,47.31,78205.21,0.01,-0.00986,1e-05,1.82106]
[1777721381840,47.31,78205.74,0.01,-0.00986,1e-05,1.82056]
[1777721386875,47.31,78205.33,0.01,-0.00986,1e-05,1.82125]
[1777721393208,47.31,78205.46,0.01,-0.00986,1e-05,1.82133]
[1777721398963,47.31,78205.13,0.01,-0.00987,1e-05,1.82192]
[1777721403998,47.31,78204.94,0.01,-0.00987,1e-05,1.82232]
[1777721413348,47.31,78205.62,0.01,-0.00987,1e-05,1.82178]
[1777721421117,47.31,78205.57,0.01,-0.00987,1e-05,1.8221]
[1777721426151,47.31,78205.24,0.01,-0.00987,1e-05,1.82268]
[1777721431187,47.31,78205.21,0.01,-0.00987,1e-05,1.82146]
[1777721436222,47.31,78205.19,0.01,-0.00987,1e-05,1.82165]
[1777721441257,47.32,78205.15,0.01,-0.00987,1e-05,1.82186]
[1777721446292,47.32,78204.45,0.01,-0.00988,1e-05,1.82291]
[1777721451327,47.32,78204.38,0.01,-0.00988,1e-05,1.82314]
[1777721458375,47.32,78204.64,0.01,-0.00988,1e-05,1.82301]
[1777721463412,47.32,78204.34,0.01,-0.00988,1e-05,1.82354]
[1777721468447,47.32,78204.49,0.01,-0.00988,1e-05,1.82349]
[1777721473771,47.32,78204.15,0.01,-0.00988,1e-05,1.82406]
[1777721480532,47.32,78204.07,0.01,-0.00988,1e-05,1.82434]
[1777721486575,47.32,78204.16,0.01,-0.00988,1e-05,1.82437]
[1777721493911,47.32,78204.34,0.01,-0.00988,1e-05,1.82291]
[1777721499665,47.32,78204.81,0.01,-0.00987,1e-05,1.82247]
[1777721505707,47.32,78204.73,0.01,-0.00988,1e-05,1.82274]
[1777721510741,47.32,78204.95,0.01,-0.00988,1e-05,1.8226]
[1777721520811,47.33,78204.9,0.01,-0.00988,1e-05,1.82294]
[1777721530882,47.33,78204.94,0.01,-0.00988,1e-05,1.82316]
[1777721536924,47.33,78205.0,0.01,-0.00988,1e-05,1.82325]
[1777721544267,47.33,78205.11,0.01,-0.00988,1e-05,1.82332]
[1777721554337,47.33,78205.53,0.01,-0.00987,1e-05,1.82163]
[1777721560086,47.33,78209.75,0.01,-0.00984,1e-05,1.81641]
[1777721569149,47.33,78209.13,0.01,-0.00984,1e-05,1.81752]
[1777721574478,47.33,78208.43,0.01,-0.00985,1e-05,1.81863]
[1777721580226,47.33,78207.97,0.01,-0.00986,1e-05,1.81939]
[1777721587273,47.34,78206.64,0.01,-0.00987,1e-05,1.82135]
[1777721592309,47.34,78202.18,0.01,-0.00991,1e-05,1.82716]
[1777721597345,47.34,78202.04,0.01,-0.00991,1e-05,1.82746]
[1777721602380,47.34,78201.34,0.01,-0.00991,1e-05,1.82845]
[1777721608422,47.34,78200.11,0.01,-0.00992,1e-05,1.83011]
[1777721613457,47.34,78202.3,0.01,-0.0099,1e-05,1.82598]
[1777721618492,47.34,78202.28,0.01,-0.0099,1e-05,1.82611]
[1777721623527,47.34,78202.57,0.01,-0.0099,1e-05,1.82583]
[1777721628562,47.34,78203.25,0.01,-0.00989,1e-05,1.82506]
[1777721633600,47.34,78203.54,0.01,-0.00989,1e-05,1.82479]
[1777721638635,47.34,78203.88,0.01,-0.00989,1e-05,1.82446]
[1777721643670,47.34,78197.02,0.01,-0.00995,1e-05,1.83331]
[1777721648704,47.34,78197.23,0.01,-0.00994,1e-05,1.83305]
[1777721653740,47.34,78190.47,0.01,-0.01,1e-05,1.84164]
[1777721658775,47.34,78190.23,0.01,-0.01,1e-05,1.84185]
[1777721665113,47.34,78190.48,0.01,-0.01,1e-05,1.84138]
[1777721670859,47.34,78191.26,0.01,-0.00999,1e-05,1.84022]
[1777721675893,47.34,78185.15,0.01,-0.01003,1e-05,1.8465]
[1777721682943,47.34,78179.48,0.01,-0.01008,1e-05,1.85351]
[1777721688985,47.34,78176.77,0.01,-0.0101,1e-05,1.85671]
[1777721694020,47.33,78174.9,0.01,-0.01011,1e-05,1.85886]
[1777721699055,47.33,78173.66,0.01,-0.01012,1e-05,1.86019]
[1777721704090,47.33,78172.32,0.01,-0.01013,1e-05,1.86166]
[1777721709125,47.33,78170.74,0.01,-0.01014,1e-05,1.86343]
[1777721714159,47.33,78169.46,0.01,-0.01015,1e-05,1.86481]
[1777721719195,47.33,78164.97,0.01,-0.01018,1e-05,1.87035]
[1777721725070,47.33,78162.87,0.01,-0.0102,1e-05,1.87283]
[1777721725146,47.33,78162.4,0.01,-0.0102,1e-05,1.87332]
[1777721730273,47.34,78158.08,0.01,-0.01025,1e-05,1.88171]
[1777721735606,47.35,78156.77,0.01,-0.01028,1e-05,1.88524]
[1777721741350,47.37,78156.21,0.01,-0.0103,1e-05,1.88866]
[1777721747392,47.38,78157.63,0.01,-0.01031,1e-05,1.89051]
[1777721753433,47.4,78159.41,0.01,-0.01032,1e-05,1.89132]
[1777721758471,47.41,78161.19,0.01,-0.01032,1e-05,1.89156]
[1777721763505,47.42,78162.65,0.01,-0.01032,1e-05,1.89221]
[1777721768538,47.44,78161.12,0.01,-0.01035,1e-05,1.89673]
[1777721770156,47.44,78161.12,0.01,-0.01035,1e-05,1.89673]
[1777721770158,47.44,78161.11,0.01,-0.01035,1e-05,1.89724]
[1777721775887,47.43,78162.21,0.01,-0.01034,1e-05,1.89507]
[1777721781658,47.43,78162.24,0.01,-0.01033,1e-05,1.89432]
[1777721786692,47.43,78160.26,0.01,-0.01035,1e-05,1.89633]
[1777721792733,47.43,78158.82,0.01,-0.01035,1e-05,1.89606]
[1777721797769,47.42,78157.54,0.01,-0.01035,1e-05,1.89718]
[1777721802805,47.42,78157.11,0.01,-0.01035,1e-05,1.89719]
[1777721809853,47.42,78154.81,0.01,-0.01037,1e-05,1.89945]
[1777721814888,47.41,78149.75,0.01,-0.01041,1e-05,1.90557]
[1777721819922,47.41,78147.03,0.01,-0.01043,1e-05,1.90861]
[1777721826239,47.4,78144.27,0.01,-0.01044,1e-05,1.91058]
[1777721836036,47.4,78140.62,0.01,-0.01046,1e-05,1.91428]
[1777721842078,47.39,78137.34,0.01,-0.01048,1e-05,1.91692]
[1777721847113,47.39,78135.66,0.01,-0.01049,1e-05,1.91858]
[1777721854163,47.38,78134.24,0.01,-0.01049,1e-05,1.91822]
[1777721860204,47.38,78132.8,0.01,-0.01049,1e-05,1.91846]
[1777721866246,47.37,78130.63,0.01,-0.01051,1e-05,1.92068]
[1777721871281,47.37,78129.34,0.01,-0.01051,1e-05,1.92184]
[1777721877324,47.37,78128.96,0.01,-0.01051,1e-05,1.92168]
[1777721882359,47.36,78127.49,0.01,-0.01052,1e-05,1.92309]
[1777721887394,47.36,78126.07,0.01,-0.01053,1e-05,1.92442]
[1777721892429,47.36,78125.76,0.01,-0.01053,1e-05,1.92428]
[1777721897465,47.36,78125.25,0.01,-0.01053,1e-05,1.92441]
[1777721902501,47.35,78124.68,0.01,-0.01053,1e-05,1.92462]
[1777721907536,47.35,78124.55,0.01,-0.01053,1e-05,1.92425]
[1777721912571,47.35,78123.7,0.01,-0.01053,1e-05,1.92341]
[1777721917608,47.35,78123.62,0.01,-0.01052,1e-05,1.92293]
[1777721922643,47.34,78123.41,0.01,-0.01052,1e-05,1.92272]
[1777721927679,47.34,78124.0,0.01,-0.01051,1e-05,1.92143]
[1777721932713,47.34,78123.88,0.01,-0.01051,1e-05,1.92112]
[1777721943787,47.33,78123.7,0.01,-0.01051,1e-05,1.92037]
[1777721949833,47.33,78123.59,0.01,-0.01051,1e-05,1.92003]
[1777721954867,47.33,78124.2,0.01,-0.0105,1e-05,1.91884]
[1777721959902,47.33,78123.98,0.01,-0.0105,1e-05,1.91876]
[1777721967226,47.33,78123.62,0.01,-0.0105,1e-05,1.91875]
[1777721972992,47.32,78123.62,0.01,-0.01049,1e-05,1.91688]
[1777721978028,47.32,78122.45,0.01,-0.0105,1e-05,1.91811]
[1777721983063,47.32,78121.43,0.01,-0.0105,1e-05,1.91913]
[1777721988097,47.32,78121.61,0.01,-0.0105,1e-05,1.91857]
[1777721993133,47.32,78119.02,0.01,-0.01052,1e-05,1.92168]
[1777721998168,47.32,78120.61,0.01,-0.0105,1e-05,1.91923]
[1777722003203,47.31,78120.83,0.01,-0.0105,1e-05,1.91862]
[1777722008238,47.31,78121.07,0.01,-0.01049,1e-05,1.91798]
[1777722013272,47.31,78119.78,0.01,-0.0105,1e-05,1.91937]
[1777722018307,47.31,78119.31,0.01,-0.01051,1e-05,1.91965]
[1777722024351,47.31,78119.95,0.01,-0.0105,1e-05,1.91839]
[1777722029386,47.31,78119.43,0.01,-0.0105,1e-05,1.91872]
[1777722034419,47.3,78119.87,0.01,-0.01049,1e-05,1.91633]
[1777722039455,47.3,78120.13,0.01,-0.01048,1e-05,1.91566]
[1777722044489,47.3,78118.52,0.01,-0.01049,1e-05,1.91746]
[1777722049525,47.3,78118.66,0.01,-0.01049,1e-05,1.91692]
[1777722054560,47.3,78120.41,0.01,-0.01047,1e-05,1.91426]
[1777722059596,47.3,78117.26,0.01,-0.0105,1e-05,1.91814]
[1777722064631,47.29,78113.13,0.01,-0.01053,1e-05,1.92324]
[1777722070674,47.29,78115.52,0.01,-0.01051,1e-05,1.91958]
[1777722075709,47.29,78118.15,0.01,-0.01048,1e-05,1.91569]
[1777722080746,47.29,78122.13,0.01,-0.01045,1e-05,1.91003]
[1777722086787,47.29,78125.44,0.01,-0.01041,1e-05,1.90508]
[1777722092829,47.28,78127.86,0.01,-0.01038,1e-05,1.89993]
[1777722098143,47.28,78133.21,0.01,-0.01034,1e-05,1.89245]
[1777722103909,47.28,78133.21,0.01,-0.01033,1e-05,1.89195]
[1777722108942,47.28,78129.07,0.01,-0.01036,1e-05,1.89696]
[1777722113977,47.28,78130.81,0.01,-0.01035,1e-05,1.8942]
[1777722119012,47.27,78133.25,0.01,-0.01032,1e-05,1.89054]
[1777722124047,47.27,78133.76,0.01,-0.01032,1e-05,1.88941]
[1777722129082,47.27,78131.9,0.01,-0.01033,1e-05,1.89141]
[1777722136135,47.27,78131.23,0.01,-0.01033,1e-05,1.89164]
[1777722141165,47.26,78128.73,0.01,-0.01035,1e-05,1.89447]
[1777722146201,47.26,78130.9,0.01,-0.01033,1e-05,1.89114]
[1777722151238,47.26,78133.19,0.01,-0.0103,1e-05,1.88621]
[1777722157279,47.26,78133.13,0.01,-0.01029,1e-05,1.88575]
[1777722163320,47.25,78132.02,0.01,-0.0103,1e-05,1.88666]
[1777722168355,47.25,78128.09,0.01,-0.01033,1e-05,1.89138]
[1777722173391,47.25,78127.33,0.01,-0.01033,1e-05,1.89189]
[1777722178426,47.25,78125.87,0.01,-0.01034,1e-05,1.89333]
[1777722187489,47.24,78124.79,0.01,-0.01035,1e-05,1.8939]
[1777722192523,47.24,78123.33,0.01,-0.01036,1e-05,1.89535]
[1777722197559,47.24,78121.5,0.01,-0.01037,1e-05,1.89726]
[1777722202594,47.24,78112.98,0.01,-0.01044,1e-05,1.90796]
[1777722207631,47.23,78113.76,0.01,-0.01043,1e-05,1.90632]
[1777722212666,47.23,78114.18,0.01,-0.01041,1e-05,1.90372]
[1777722217703,47.23,78114.56,0.01,-0.01041,1e-05,1.90266]
[1777722223745,47.22,78114.34,0.01,-0.0104,1e-05,1.90229]
[1777722229062,47.22,78114.42,0.01,-0.0104,1e-05,1.90153]
[1777722230816,47.22,78114.42,0.01,-0.0104,1e-05,1.90153]
[1777722230854,47.22,78114.62,0.01,-0.0104,1e-05,1.90116]
[1777722236836,47.22,78115.02,0.01,-0.01039,1e-05,1.89999]
[1777722239310,47.22,78115.05,0.01,-0.01039,1e-05,1.89984]
[1777722239408,47.22,78115.52,0.01,-0.01038,1e-05,1.89901]
[1777722245899,47.21,78115.52,0.01,-0.01038,1e-05,1.89839]
[1777722250934,47.21,78116.5,0.01,-0.01037,1e-05,1.89658]
[1777722255970,47.21,78119.87,0.01,-0.01033,1e-05,1.89156]
[1777722261003,47.21,78119.63,0.01,-0.01033,1e-05,1.89142]
[1777722266050,47.2,78125.92,0.01,-0.01028,1e-05,1.88269]
[1777722271084,47.2,78130.61,0.01,-0.01023,1e-05,1.87477]
[1777722276119,47.2,78129.27,0.01,-0.01024,1e-05,1.87627]
[1777722277876,47.2,78128.55,0.01,-0.01024,1e-05,1.87717]
[1777722278290,47.2,78128.55,0.01,-0.01024,1e-05,1.87717]
[1777722286189,47.2,78135.75,0.01,-0.01018,1e-05,1.86747]
[1777722291224,47.2,78136.33,0.01,-0.01018,1e-05,1.86665]
[1777722292793,47.2,78136.24,0.01,-0.01018,1e-05,1.86676]
[1777722293453,47.2,78136.24,0.01,-0.01018,1e-05,1.86676]
[1777722294358,47.2,78135.63,0.01,-0.01018,1e-05,1.86755]
[1777722294439,47.2,78137.45,0.01,-0.01017,1e-05,1.86516]
[1777722299554,47.2,78146.26,0.01,-0.0101,1e-05,1.85373]
[1777722303531,47.2,78147.08,0.01,-0.01009,1e-05,1.85271]
[1777722303616,47.2,78138.68,0.01,-0.01016,1e-05,1.86364]
[1777722309624,47.2,78138.54,0.01,-0.01016,1e-05,1.86377]
[1777722309947,47.2,78138.54,0.01,-0.01016,1e-05,1.86377]
[1777722310357,47.2,78138.54,0.01,-0.01016,1e-05,1.86376]
[1777722311956,47.2,78138.4,0.01,-0.01016,1e-05,1.86393]
[1777722312372,47.2,78138.7,0.01,-0.01016,1e-05,1.86352]
[1777722317406,47.2,78131.62,0.01,-0.01022,1e-05,1.8726]
[1777722322441,47.2,78122.08,0.01,-0.01029,1e-05,1.88479]
[1777722327581,47.2,78121.43,0.01,-0.0103,1e-05,1.88534]
[1777722327582,47.19,78118.57,0.01,-0.01032,1e-05,1.88903]
[1777722333521,47.19,78119.46,0.01,-0.0103,1e-05,1.88588]
[1777722338558,47.19,78115.52,0.01,-0.01033,1e-05,1.8906]
[1777722343598,47.19,78118.8,0.01,-0.0103,1e-05,1.8858]
[1777722349914,47.18,78120.19,0.01,-0.01029,1e-05,1.8834]
[1777722355675,47.18,78122.39,0.01,-0.01026,1e-05,1.87996]
[1777722360715,47.18,78123.04,0.01,-0.01026,1e-05,1.87867]
[1777722365749,47.18,78123.87,0.01,-0.01025,1e-05,1.87715]
[1777722370786,47.18,78126.35,0.01,-0.01022,1e-05,1.87348]
[1777722375821,47.17,78126.93,0.01,-0.01022,1e-05,1.87232]
[1777722380515,47.17,78127.18,0.01,-0.01021,1e-05,1.87176]
[1777722380856,47.17,78127.14,0.01,-0.01021,1e-05,1.87166]
[1777722385895,47.17,78126.56,0.01,-0.01021,1e-05,1.87204]
[1777722390929,47.17,78126.85,0.01,-0.01021,1e-05,1.87127]
[1777722395964,47.17,78126.79,0.01,-0.0102,1e-05,1.86953]
[1777722400999,47.17,78127.1,0.01,-0.0102,1e-05,1.86875]
[1777722406034,47.16,78127.38,0.01,-0.01019,1e-05,1.86801]
[1777722411069,47.16,78127.69,0.01,-0.01019,1e-05,1.86723]
[1777722416104,47.16,78127.61,0.01,-0.01018,1e-05,1.86696]
[1777722421139,47.16,78124.74,0.01,-0.01021,1e-05,1.87032]
[1777722427182,47.16,78125.13,0.01,-0.0102,1e-05,1.86925]
[1777722433224,47.15,78125.8,0.01,-0.01019,1e-05,1.86789]
[1777722438260,47.15,78125.78,0.01,-0.01019,1e-05,1.86752]
[1777722443293,47.15,78126.08,0.01,-0.01018,1e-05,1.86674]
[1777722448343,47.15,78126.63,0.01,-0.01018,1e-05,1.86563]
[1777722453367,47.15,78127.05,0.01,-0.01016,1e-05,1.86327]
[1777722458401,47.14,78126.66,0.01,-0.01016,1e-05,1.86343]
[1777722463436,47.14,78127.04,0.01,-0.01016,1e-05,1.86257]
[1777722468471,47.14,78127.08,0.01,-0.01016,1e-05,1.86217]
[1777722474513,47.14,78126.97,0.01,-0.01015,1e-05,1.8619]
[1777722479548,47.14,78127.57,0.01,-0.01015,1e-05,1.86077]
[1777722484582,47.14,78127.09,0.01,-0.01015,1e-05,1.86106]
[1777722489618,47.13,78124.09,0.01,-0.01017,1e-05,1.86461]
[1777722494653,47.13,78124.78,0.01,-0.01016,1e-05,1.86333]
[1777722499688,47.13,78123.68,0.01,-0.01017,1e-05,1.86437]
[1777722504725,47.13,78123.94,0.01,-0.01017,1e-05,1.86363]
[1777722509768,47.13,78123.98,0.01,-0.01016,1e-05,1.86318]
[1777722515807,47.12,78123.33,0.01,-0.01016,1e-05,1.86212]
[1777722521848,47.12,78124.79,0.01,-0.01014,1e-05,1.85976]
[1777722526907,47.12,78125.05,0.01,-0.01014,1e-05,1.85913]
[1777722527006,47.12,78124.12,0.01,-0.01015,1e-05,1.86027]
[1777722528169,47.12,78124.12,0.01,-0.01014,1e-05,1.8602]
[1777722528270,47.12,78124.1,0.01,-0.01014,1e-05,1.86015]
[1777722533935,47.12,78123.88,0.01,-0.01014,1e-05,1.86008]
[1777722537575,47.12,78122.3,0.01,-0.01016,1e-05,1.86201]
[1777722537963,47.12,78121.08,0.01,-0.01017,1e-05,1.86345]
[1777722538958,47.12,78121.08,0.01,-0.01017,1e-05,1.86345]
[1777722538960,47.12,78120.11,0.01,-0.01017,1e-05,1.86465]
[1777722539786,47.12,78120.11,0.01,-0.01017,1e-05,1.86465]
[1777722539807,47.12,78120.11,0.01,-0.01017,1e-05,1.86457]
[1777722545015,47.11,78117.78,0.01,-0.01019,1e-05,1.86724]
[1777722550047,47.11,78115.37,0.01,-0.01021,1e-05,1.87]
[1777722555082,47.11,78115.67,0.01,-0.0102,1e-05,1.86921]
[1777722560117,47.11,78112.16,0.01,-0.01023,1e-05,1.87344]
[1777722566159,47.11,78108.13,0.01,-0.01026,1e-05,1.87829]
[1777722571460,47.1,78104.66,0.01,-0.01028,1e-05,1.88099]
[1777722573024,47.1,78104.66,0.01,-0.01028,1e-05,1.88099]
[1777722573087,47.1,78104.66,0.01,-0.01028,1e-05,1.88092]
[1777722574325,47.1,78104.66,0.01,-0.01028,1e-05,1.88092]
[1777722574398,47.1,78104.66,0.01,-0.01028,1e-05,1.88078]
[1777722580258,47.1,78097.45,0.01,-0.01034,1e-05,1.88996]
[1777722585296,47.1,78093.99,0.01,-0.01036,1e-05,1.89411]
[1777722589787,47.1,78092.68,0.01,-0.01037,1e-05,1.89563]
[1777722589800,47.1,78092.48,0.01,-0.01037,1e-05,1.89583]
[1777722591012,47.1,78092.48,0.01,-0.01037,1e-05,1.89583]
[1777722591110,47.1,78092.79,0.01,-0.01037,1e-05,1.89534]
[1777722599390,47.09,78089.23,0.01,-0.0104,1e-05,1.89944]
[1777722605432,47.09,78088.78,0.01,-0.0104,1e-05,1.89966]
[1777722610467,47.09,78088.15,0.01,-0.0104,1e-05,1.90019]
[1777722615502,47.09,78087.36,0.01,-0.01041,1e-05,1.90093]
[1777722620537,47.09,78084.69,0.01,-0.01043,1e-05,1.90417]
[1777722626583,47.09,78083.26,0.01,-0.01044,1e-05,1.90568]
[1777722631882,47.08,78082.66,0.01,-0.01043,1e-05,1.90471]
[1777722638663,47.08,78081.63,0.01,-0.01044,1e-05,1.90565]
[1777722643698,47.08,78082.04,0.01,-0.01043,1e-05,1.90481]
[1777722648733,47.08,78082.25,0.01,-0.01043,1e-05,1.90425]
[1777722652716,47.08,78081.27,0.01,-0.01044,1e-05,1.90538]
[1777722652762,47.08,78081.27,0.01,-0.01044,1e-05,1.90532]
[1777722653331,47.08,78081.27,0.01,-0.01044,1e-05,1.90532]
[1777722653768,47.08,78081.52,0.01,-0.01043,1e-05,1.90493]
[1777722658804,47.08,78081.49,0.01,-0.01043,1e-05,1.90469]
[1777722663841,47.08,78081.39,0.01,-0.01043,1e-05,1.90454]
[1777722668876,47.07,78082.85,0.01,-0.01042,1e-05,1.90233]
[1777722673911,47.07,78081.77,0.01,-0.01043,1e-05,1.9035]
[1777722678946,47.07,78081.6,0.01,-0.01043,1e-05,1.90345]
[1777722683981,47.07,78081.62,0.01,-0.01042,1e-05,1.90316]
[1777722689016,47.07,78082.0,0.01,-0.01042,1e-05,1.90239]
[1777722694051,47.07,78081.62,0.01,-0.01041,1e-05,1.90119]
[1777722699085,47.07,78081.75,0.01,-0.01041,1e-05,1.90076]
[1777722704122,47.07,78081.53,0.01,-0.01041,1e-05,1.9008]
[1777722709155,47.06,78080.53,0.01,-0.01042,1e-05,1.90188]
[1777722716209,47.06,78080.3,0.01,-0.01042,1e-05,1.90183]
[1777722721242,47.06,78079.97,0.01,-0.01042,1e-05,1.90201]
[1777722726277,47.06,78078.83,0.01,-0.01043,1e-05,1.90327]
[1777722731311,47.06,78079.15,0.01,-0.01042,1e-05,1.90259]
[1777722736347,47.06,78078.88,0.01,-0.01042,1e-05,1.90269]
[1777722742680,47.06,78078.87,0.01,-0.01042,1e-05,1.90235]
[1777722748431,47.06,78090.96,0.01,-0.01032,1e-05,1.88608]
[1777722755480,47.05,78089.32,0.01,-0.01032,1e-05,1.88662]
[1777722760515,47.05,78089.98,0.01,-0.01032,1e-05,1.88564]
[1777722765551,47.05,78091.04,0.01,-0.01031,1e-05,1.88415]
[1777722770586,47.05,78105.66,0.01,-0.01018,1e-05,1.86495]
[1777722776627,47.05,78107.2,0.01,-0.01017,1e-05,1.86299]
[1777722781662,47.05,78108.34,0.01,-0.01016,1e-05,1.86153]
[1777722793033,47.05,78109.35,0.01,-0.01015,1e-05,1.8602]
[1777722798782,47.05,78108.54,0.01,-0.01016,1e-05,1.8612]
[1777722804825,47.05,78107.96,0.01,-0.01016,1e-05,1.86188]
[1777722810866,47.05,78108.07,0.01,-0.01016,1e-05,1.86164]
[1777722815901,47.05,78110.69,0.01,-0.01013,1e-05,1.85672]
[1777722820935,47.05,78110.48,0.01,-0.01013,1e-05,1.85695]
[1777722826982,47.05,78110.83,0.01,-0.01013,1e-05,1.85642]
[1777722832013,47.05,78111.76,0.01,-0.01012,1e-05,1.85515]
[1777722837048,47.05,78111.63,0.01,-0.01012,1e-05,1.85526]
[1777722843090,47.05,78111.59,0.01,-0.01012,1e-05,1.85524]
[1777722851146,47.05,78111.29,0.01,-0.01012,1e-05,1.85554]
[1777722856185,47.05,78112.13,0.01,-0.01012,1e-05,1.85438]
[1777722861219,47.05,78111.69,0.01,-0.01012,1e-05,1.8549]
[1777722868266,47.05,78111.75,0.01,-0.01012,1e-05,1.85474]
[1777722873600,47.05,78111.97,0.01,-0.01011,1e-05,1.85296]
[1777722879343,47.05,78114.56,0.01,-0.01009,1e-05,1.84954]
[1777722886392,47.05,78115.13,0.01,-0.01008,1e-05,1.84879]
[1777722891427,47.05,78096.78,0.01,-0.01024,1e-05,1.8728]
[1777722896462,47.05,78093.86,0.01,-0.01026,1e-05,1.87643]
[1777722901557,47.05,78092.1,0.01,-0.01027,1e-05,1.87853]
[1777722906592,47.05,78098.44,0.01,-0.01022,1e-05,1.87004]
[1777722911627,47.05,78104.33,0.01,-0.01017,1e-05,1.86225]
[1777722917669,47.05,78103.99,0.01,-0.01017,1e-05,1.86267]
[1777722922703,47.05,78105.95,0.01,-0.01016,1e-05,1.86008]
[1777722927739,47.05,78106.4,0.01,-0.01015,1e-05,1.85947]
[1777722932774,47.05,78108.25,0.01,-0.01013,1e-05,1.85561]
[1777722937809,47.05,78114.3,0.01,-0.01008,1e-05,1.84777]
[1777722942843,47.05,78118.45,0.01,-0.01005,1e-05,1.84252]
[1777722947880,47.05,78118.84,0.01,-0.01004,1e-05,1.84214]
[1777722952914,47.05,78119.36,0.01,-0.01004,1e-05,1.84162]
[1777722957949,47.05,78118.53,0.01,-0.01005,1e-05,1.84284]
[1777722962984,47.05,78119.74,0.01,-0.01004,1e-05,1.8414]
[1777722970033,47.05,78121.89,0.01,-0.01002,1e-05,1.83879]
[1777722975068,47.05,78125.25,0.01,-0.00999,1e-05,1.83457]
[1777722981110,47.05,78126.99,0.01,-0.00998,1e-05,1.83252]
[1777722986146,47.05,78132.25,0.01,-0.00994,1e-05,1.82595]
[1777722991180,47.05,78137.24,0.01,-0.00989,1e-05,1.81838]
[1777722997468,47.06,78135.23,0.01,-0.00991,1e-05,1.82127]
[1777723004271,47.06,78136.33,0.01,-0.0099,1e-05,1.8202]
[1777723009307,47.06,78136.58,0.01,-0.0099,1e-05,1.82013]
[1777723015349,47.06,78136.24,0.01,-0.00991,1e-05,1.82088]
[1777723021390,47.06,78135.51,0.01,-0.00992,1e-05,1.82211]
[1777723027432,47.06,78133.66,0.01,-0.00993,1e-05,1.82475]
[1777723036496,47.06,78133.27,0.01,-0.00994,1e-05,1.82561]
[1777723041531,47.07,78131.73,0.01,-0.00995,1e-05,1.82777]
[1777723046565,47.07,78131.37,0.01,-0.00996,1e-05,1.82839]
[1777723051602,47.07,78131.95,0.01,-0.00995,1e-05,1.82639]
[1777723057888,47.07,78133.24,0.01,-0.00994,1e-05,1.82496]
[1777723063685,47.07,78132.82,0.01,-0.00994,1e-05,1.82568]
[1777723069730,47.07,78132.6,0.01,-0.00994,1e-05,1.82616]
[1777723078029,47.07,78132.38,0.01,-0.00995,1e-05,1.82673]
[1777723085845,47.07,78132.23,0.01,-0.00995,1e-05,1.82717]
[1777723096918,47.07,78134.1,0.01,-0.00994,1e-05,1.82509]
[1777723108254,47.08,78138.33,0.01,-0.0099,1e-05,1.82001]
[1777723118342,47.08,78139.9,0.01,-0.00989,1e-05,1.81693]
[1777723124110,47.08,78140.95,0.01,-0.00988,1e-05,1.8158]
[1777723126325,47.08,78141.08,0.01,-0.00988,1e-05,1.81567]
[1777723126426,47.08,78141.59,0.01,-0.00987,1e-05,1.81505]
[1777723133172,47.08,78141.48,0.01,-0.00988,1e-05,1.81545]
[1777723138481,47.08,78142.24,0.01,-0.00987,1e-05,1.81466]
[1777723146264,47.08,78142.53,0.01,-0.00987,1e-05,1.81458]
[1777723151299,47.08,78142.51,0.01,-0.00987,1e-05,1.8148]
[1777723157341,47.09,78142.38,0.01,-0.00988,1e-05,1.8158]
[1777723165401,47.09,78142.24,0.01,-0.00988,1e-05,1.81658]
[1777723166360,47.09,78142.24,0.01,-0.00988,1e-05,1.81658]
[1777723166461,47.09,78142.0,0.01,-0.00989,1e-05,1.81692]
[1777723166925,47.09,78142.0,0.01,-0.00989,1e-05,1.81692]
[1777723167027,47.09,78142.0,0.01,-0.00989,1e-05,1.81696]
[1777723171892,47.09,78141.79,0.01,-0.00988,1e-05,1.81595]
[1777723172446,47.09,78141.79,0.01,-0.00988,1e-05,1.81598]
[1777723177481,47.09,78142.07,0.01,-0.00988,1e-05,1.8158]
[1777723180894,47.09,78141.75,0.01,-0.00988,1e-05,1.81632]
[1777723181508,47.09,78142.07,0.01,-0.00988,1e-05,1.81594]
[1777723186544,47.09,78141.62,0.01,-0.00989,1e-05,1.8167]
[1777723191578,47.1,78141.81,0.01,-0.00989,1e-05,1.81663]
[1777723199635,47.1,78142.16,0.01,-0.00988,1e-05,1.81646]
[1777723204671,47.1,78143.09,0.01,-0.00988,1e-05,1.81545]
[1777723210713,47.1,78139.64,0.01,-0.00991,1e-05,1.82008]
[1777723215749,47.1,78138.39,0.01,-0.00992,1e-05,1.82189]
[1777723220782,47.1,78134.98,0.01,-0.00995,1e-05,1.8265]
[1777723225144,47.1,78135.4,0.01,-0.00995,1e-05,1.82605]
[1777723225245,47.1,78134.36,0.01,-0.00995,1e-05,1.82753]
[1777723226423,47.1,78134.36,0.01,-0.00995,1e-05,1.82753]
[1777723226522,47.1,78134.36,0.01,-0.00996,1e-05,1.82758]
[1777723231860,47.1,78132.34,0.01,-0.00997,1e-05,1.82899]
[1777723236895,47.1,78131.41,0.01,-0.00997,1e-05,1.83042]
[1777723238096,47.1,78131.41,0.01,-0.00997,1e-05,1.83042]
[1777723238198,47.1,78130.84,0.01,-0.00998,1e-05,1.83124]
[1777723243943,47.11,78130.9,0.01,-0.00998,1e-05,1.8314]
[1777723249253,47.11,78128.94,0.01,-0.01,1e-05,1.8342]
[1777723256028,47.11,78128.31,0.01,-0.01001,1e-05,1.83531]
[1777723261064,47.11,78128.58,0.01,-0.01,1e-05,1.83518]
[1777723266099,47.11,78127.5,0.01,-0.01002,1e-05,1.83679]
[1777723272144,47.11,78127.04,0.01,-0.01002,1e-05,1.83759]
[1777723277177,47.11,78126.65,0.01,-0.01002,1e-05,1.83834]
[1777723282211,47.11,78126.09,0.01,-0.01003,1e-05,1.83927]
[1777723287246,47.11,78125.94,0.01,-0.01003,1e-05,1.83966]
[1777723292281,47.12,78126.14,0.01,-0.01003,1e-05,1.83817]
[1777723295744,47.12,78126.36,0.01,-0.01002,1e-05,1.83797]
[1777723295843,47.12,78129.26,0.01,-0.01,1e-05,1.83426]
[1777723301344,47.12,78117.5,0.01,-0.0101,1e-05,1.84975]
[1777723306834,47.12,78106.92,0.01,-0.01019,1e-05,1.86359]
[1777723307386,47.12,78104.26,0.01,-0.01021,1e-05,1.86708]
[1777723312421,47.12,78102.75,0.01,-0.01022,1e-05,1.86902]
[1777723317456,47.12,78103.25,0.01,-0.01022,1e-05,1.86829]
[1777723318291,47.12,78103.25,0.01,-0.01022,1e-05,1.86829]
[1777723318464,47.12,78103.46,0.01,-0.01022,1e-05,1.868]
[1777723321493,47.12,78103.84,0.01,-0.01021,1e-05,1.86749]
[1777723321588,47.12,78104.04,0.01,-0.01021,1e-05,1.86719]
[1777723328533,47.12,78104.7,0.01,-0.0102,1e-05,1.8662]
[1777723334577,47.12,78104.22,0.01,-0.01021,1e-05,1.86672]
[1777723339890,47.11,78102.26,0.01,-0.01022,1e-05,1.86921]
[1777723345655,47.11,78099.03,0.01,-0.01025,1e-05,1.87332]
[1777723350689,47.11,78098.84,0.01,-0.01025,1e-05,1.87346]
[1777723355725,47.11,78098.33,0.01,-0.01025,1e-05,1.87258]
[1777723363781,47.11,78098.36,0.01,-0.01025,1e-05,1.8724]
[1777723368816,47.11,78098.12,0.01,-0.01025,1e-05,1.87262]
[1777723373852,47.11,78098.02,0.01,-0.01025,1e-05,1.87267]
[1777723380901,47.11,78097.94,0.01,-0.01025,1e-05,1.87266]
[1777723386943,47.11,78097.64,0.01,-0.01025,1e-05,1.87296]
[1777723391979,47.11,78097.53,0.01,-0.01025,1e-05,1.87303]
[1777723397013,47.11,78097.61,0.01,-0.01025,1e-05,1.87285]
[1777723403055,47.11,78097.37,0.01,-0.01025,1e-05,1.87307]
[1777723408090,47.11,78097.3,0.01,-0.01025,1e-05,1.87309]
[1777723413126,47.11,78097.32,0.01,-0.01024,1e-05,1.87156]
[1777723420453,47.11,78097.57,0.01,-0.01024,1e-05,1.87114]
[1777723426216,47.11,78097.48,0.01,-0.01024,1e-05,1.87119]
[1777723436288,47.11,78096.33,0.01,-0.01025,1e-05,1.87258]
[1777723441324,47.11,78095.88,0.01,-0.01025,1e-05,1.87311]
[1777723446359,47.11,78096.47,0.01,-0.01025,1e-05,1.87228]
[1777723453408,47.11,78096.59,0.01,-0.01024,1e-05,1.87204]
[1777723458406,47.11,78098.21,0.01,-0.01023,1e-05,1.86988]
[1777723458506,47.11,78098.49,0.01,-0.01023,1e-05,1.8695]
[1777723461070,47.11,78098.27,0.01,-0.01023,1e-05,1.86977]
[1777723464471,47.11,78098.27,0.01,-0.01023,1e-05,1.86977]
[1777723465732,47.11,78098.27,0.01,-0.01023,1e-05,1.86973]
[1777723465834,47.11,78098.11,0.01,-0.01023,1e-05,1.86993]
[1777723475562,47.11,78097.98,0.01,-0.01022,1e-05,1.86852]
[1777723480874,47.1,78097.66,0.01,-0.01023,1e-05,1.86887]
[1777723487647,47.1,78097.71,0.01,-0.01022,1e-05,1.86869]
[1777723491858,47.1,78097.69,0.01,-0.01022,1e-05,1.86867]
[1777723491956,47.1,78097.69,0.01,-0.01022,1e-05,1.86865]
[1777723497717,47.1,78102.78,0.01,-0.01018,1e-05,1.86188]
[1777723503760,47.1,78108.08,0.01,-0.01014,1e-05,1.85496]
[1777723508798,47.1,78108.11,0.01,-0.01014,1e-05,1.85491]
[1777723510109,47.1,78107.19,0.01,-0.01014,1e-05,1.85611]
[1777723510809,47.1,78106.99,0.01,-0.01015,1e-05,1.85636]
[1777723511418,47.1,78106.99,0.01,-0.01015,1e-05,1.85636]
[1777723511816,47.1,78106.98,0.01,-0.01015,1e-05,1.85636]
[1777723515230,47.1,78107.04,0.01,-0.01015,1e-05,1.85627]
[1777723515843,47.1,78107.29,0.01,-0.01014,1e-05,1.85592]
[1777723516608,47.1,78107.29,0.01,-0.01014,1e-05,1.85592]
[1777723517057,47.1,78107.29,0.01,-0.01014,1e-05,1.85592]
[1777723516851,47.1,78107.48,0.01,-0.01014,1e-05,1.85566]
[1777723517158,47.1,78107.41,0.01,-0.01014,1e-05,1.85576]
[1777723521965,47.1,78107.84,0.01,-0.01014,1e-05,1.85515]
[1777723522036,47.1,78108.07,0.01,-0.01014,1e-05,1.85483]
[1777723522625,47.1,78108.07,0.01,-0.01014,1e-05,1.85483]
[1777723522632,47.1,78108.07,0.01,-0.01014,1e-05,1.85482]
[1777723527760,47.1,78107.1,0.01,-0.01014,1e-05,1.85602]
[1777723527927,47.1,78106.08,0.01,-0.01015,1e-05,1.85733]
[1777723528316,47.1,78106.08,0.01,-0.01015,1e-05,1.85733]
[1777723528935,47.1,78105.02,0.01,-0.01016,1e-05,1.85869]
[1777723529795,47.1,78105.02,0.01,-0.01016,1e-05,1.85869]
[1777723529942,47.1,78105.24,0.01,-0.01016,1e-05,1.85838]
[1777723534977,47.1,78106.37,0.01,-0.01014,1e-05,1.85534]
[1777723540013,47.1,78108.38,0.01,-0.01012,1e-05,1.8526]
[1777723545047,47.1,78108.66,0.01,-0.01012,1e-05,1.85212]
[1777723550081,47.1,78110.13,0.01,-0.01011,1e-05,1.85008]
[1777723553175,47.1,78112.35,0.01,-0.01009,1e-05,1.84714]
[1777723553827,47.1,78112.35,0.01,-0.01009,1e-05,1.84714]
[1777723560152,47.1,78120.41,0.01,-0.01002,1e-05,1.83668]
[1777723565188,47.1,78118.71,0.01,-0.01004,1e-05,1.83895]
[1777723570226,47.1,78119.15,0.01,-0.01003,1e-05,1.83846]
[1777723572819,47.1,78119.43,0.01,-0.01003,1e-05,1.83813]
[1777723572920,47.1,78118.31,0.01,-0.01004,1e-05,1.83961]
[1777723578710,47.1,78118.31,0.01,-0.01004,1e-05,1.83961]
[1777723578806,47.1,78119.54,0.01,-0.01003,1e-05,1.83814]
[1777723579250,47.1,78119.54,0.01,-0.01003,1e-05,1.83814]
[1777723579351,47.1,78119.67,0.01,-0.01003,1e-05,1.838]
[1777723585326,47.1,78120.26,0.01,-0.01003,1e-05,1.83738]
[1777723586436,47.1,78120.26,0.01,-0.01003,1e-05,1.83738]
[1777723586486,47.1,78121.14,0.01,-0.01002,1e-05,1.83627]
[1777723591656,47.1,78121.91,0.01,-0.01001,1e-05,1.83398]
[1777723597411,47.1,78122.76,0.01,-0.01,1e-05,1.83305]
[1777723600959,47.1,78122.89,0.01,-0.01,1e-05,1.83295]
[1777723601061,47.1,78123.56,0.01,-0.00999,1e-05,1.83211]
[1777723606474,47.11,78123.91,0.01,-0.00999,1e-05,1.83185]
[1777723611796,47.11,78130.07,0.01,-0.00994,1e-05,1.82406]
[1777723612533,47.11,78130.07,0.01,-0.00994,1e-05,1.82406]
[1777723612623,47.11,78131.4,0.01,-0.00993,1e-05,1.82239]
[1777723618876,47.11,78132.09,0.01,-0.00993,1e-05,1.82176]
[1777723618977,47.11,78131.2,0.01,-0.00994,1e-05,1.82296]
[1777723621127,47.11,78131.2,0.01,-0.00994,1e-05,1.82301]
[1777723621150,47.11,78131.32,0.01,-0.00994,1e-05,1.82291]
[1777723626026,47.11,78131.73,0.01,-0.00993,1e-05,1.82262]
[1777723626100,47.11,78131.56,0.01,-0.00994,1e-05,1.82289]
[1777723626654,47.11,78131.56,0.01,-0.00994,1e-05,1.82289]
[1777723626693,47.11,78131.61,0.01,-0.00994,1e-05,1.82289]
[1777723627276,47.11,78131.61,0.01,-0.00994,1e-05,1.82289]
[1777723627621,47.11,78131.62,0.01,-0.00994,1e-05,1.82293]
[1777723633663,47.11,78142.18,0.01,-0.00985,1e-05,1.80984]
[1777723639705,47.11,78146.88,0.01,-0.00982,1e-05,1.80431]
[1777723644740,47.12,78151.8,0.01,-0.00978,1e-05,1.79847]
[1777723649774,47.12,78155.0,0.01,-0.00976,1e-05,1.79484]
[1777723654810,47.12,78156.79,0.01,-0.00974,1e-05,1.7916]
[1777723660118,47.12,78157.73,0.01,-0.00973,1e-05,1.79076]
[1777723660173,47.12,78157.92,0.01,-0.00973,1e-05,1.79061]
[1777723663162,47.12,78153.58,0.01,-0.00977,1e-05,1.79629]
[1777723663201,47.12,78151.94,0.01,-0.00978,1e-05,1.79845]
[1777723665944,47.13,78152.0,0.01,-0.00978,1e-05,1.79852]
[1777723665991,47.13,78152.42,0.01,-0.00978,1e-05,1.79806]
[1777723666834,47.13,78152.42,0.01,-0.00978,1e-05,1.79806]
[1777723666935,47.13,78152.42,0.01,-0.00978,1e-05,1.79813]
[1777723668076,47.13,78152.42,0.01,-0.00978,1e-05,1.79813]
[1777723668092,47.13,78151.5,0.01,-0.00979,1e-05,1.79937]
[1777723669433,47.13,78151.5,0.01,-0.00979,1e-05,1.79945]
[1777723669916,47.13,78150.09,0.01,-0.0098,1e-05,1.80131]
[1777723677657,47.13,78147.15,0.01,-0.00983,1e-05,1.80535]
[1777723677758,47.13,78146.33,0.01,-0.00983,1e-05,1.80668]
[1777723678358,47.13,78146.33,0.01,-0.00983,1e-05,1.80668]
[1777723678440,47.13,78146.33,0.01,-0.00983,1e-05,1.80676]
[1777723683704,47.13,78146.33,0.01,-0.00984,1e-05,1.80697]
[1777723683805,47.13,78146.33,0.01,-0.00984,1e-05,1.80712]
[1777723684838,47.13,78146.33,0.01,-0.00984,1e-05,1.80712]
[1777723684939,47.13,78140.3,0.01,-0.00989,1e-05,1.81491]
[1777723690211,47.13,78138.06,0.01,-0.00991,1e-05,1.81808]
[1777723690245,47.13,78137.58,0.01,-0.00991,1e-05,1.81877]
[1777723692773,47.13,78137.58,0.01,-0.00991,1e-05,1.81892]
[1777723693080,47.14,78138.37,0.01,-0.00991,1e-05,1.81798]
[1777723693387,47.14,78138.37,0.01,-0.00991,1e-05,1.81798]
[1777723693488,47.14,78135.53,0.01,-0.00993,1e-05,1.8217]
[1777723700129,47.14,78135.53,0.01,-0.00993,1e-05,1.82214]
[1777723704169,47.14,78132.97,0.01,-0.00995,1e-05,1.82566]
[1777723704261,47.14,78132.46,0.01,-0.00996,1e-05,1.82639]
[1777723704917,47.14,78132.46,0.01,-0.00996,1e-05,1.82639]
[1777723705163,47.14,78132.46,0.01,-0.00996,1e-05,1.82647]
[1777723706127,47.14,78132.46,0.01,-0.00996,1e-05,1.82647]
[1777723706229,47.14,78131.61,0.01,-0.00997,1e-05,1.82764]
[1777723706973,47.14,78131.61,0.01,-0.00997,1e-05,1.82764]
[1777723707070,47.14,78131.61,0.01,-0.00997,1e-05,1.82771]
[1777723713219,47.14,78130.79,0.01,-0.00997,1e-05,1.82779]
[1777723718256,47.14,78129.91,0.01,-0.00998,1e-05,1.82931]
[1777723720433,47.14,78129.91,0.01,-0.00998,1e-05,1.82931]
[1777723720532,47.15,78129.75,0.01,-0.00998,1e-05,1.82975]
[1777723724952,47.15,78136.34,0.01,-0.00993,1e-05,1.82149]
[1777723725304,47.15,78136.01,0.01,-0.00993,1e-05,1.822]
[1777723725559,47.15,78136.01,0.01,-0.00993,1e-05,1.822]
[1777723725603,47.15,78136.13,0.01,-0.00993,1e-05,1.82193]
[1777723731346,47.15,78136.34,0.01,-0.00993,1e-05,1.82206]
[1777723736381,47.15,78135.83,0.01,-0.00994,1e-05,1.82312]
[1777723741179,47.15,78135.83,0.01,-0.00994,1e-05,1.82312]
[1777723741278,47.15,78135.86,0.01,-0.00994,1e-05,1.82347]
[1777723746452,47.15,78134.5,0.01,-0.00996,1e-05,1.8256]
[1777723751488,47.16,78134.08,0.01,-0.00996,1e-05,1.82659]
[1777723756521,47.16,78133.62,0.01,-0.00997,1e-05,1.82755]
[1777723761556,47.16,78133.04,0.01,-0.00997,1e-05,1.82866]
[1777723767128,47.16,78138.06,0.01,-0.00994,1e-05,1.82245]
[1777723767185,47.16,78094.01,0.01,-0.0103,1e-05,1.87988]
[1777723772925,47.16,78088.72,0.01,-0.01034,1e-05,1.88525]
[1777723778675,47.16,78092.54,0.01,-0.0103,1e-05,1.88001]
[1777723783711,47.16,78092.23,0.01,-0.01031,1e-05,1.88023]
[1777723788745,47.16,78092.75,0.01,-0.0103,1e-05,1.87934]
[1777723794787,47.16,78092.63,0.01,-0.0103,1e-05,1.87924]
[1777723795814,47.16,78092.63,0.01,-0.0103,1e-05,1.87924]
[1777723795898,47.16,78092.99,0.01,-0.0103,1e-05,1.87872]
[1777723801836,47.16,78092.2,0.01,-0.0103,1e-05,1.8795]
[1777723806872,47.15,78091.76,0.01,-0.0103,1e-05,1.87986]
[1777723813205,47.15,78090.67,0.01,-0.01031,1e-05,1.881]
[1777723818955,47.15,78090.83,0.01,-0.01031,1e-05,1.8805]
[1777723824997,47.15,78090.97,0.01,-0.0103,1e-05,1.88003]
[1777723833345,47.15,78090.25,0.01,-0.0103,1e-05,1.87914]
[1777723835997,47.15,78090.07,0.01,-0.0103,1e-05,1.87928]
[1777723836075,47.15,78090.12,0.01,-0.0103,1e-05,1.87917]
[1777723842116,47.15,78090.77,0.01,-0.01029,1e-05,1.87804]
[1777723848159,47.15,78090.27,0.01,-0.0103,1e-05,1.87843]
[1777723853194,47.14,78091.54,0.01,-0.01028,1e-05,1.87652]
[1777723858229,47.14,78090.18,0.01,-0.01029,1e-05,1.87809]
[1777723863265,47.14,78089.26,0.01,-0.0103,1e-05,1.87906]
[1777723869308,47.14,78088.98,0.01,-0.0103,1e-05,1.87913]
[1777723874342,47.14,78088.35,0.01,-0.0103,1e-05,1.87969]
[1777723881391,47.14,78088.09,0.01,-0.0103,1e-05,1.87968]
[1777723886426,47.14,78087.45,0.01,-0.01031,1e-05,1.88028]
[1777723891462,47.14,78087.25,0.01,-0.0103,1e-05,1.87886]
[1777723900525,47.13,78087.18,0.01,-0.0103,1e-05,1.87857]
[1777723904146,47.13,78087.15,0.01,-0.0103,1e-05,1.87857]
[1777723904228,47.13,78087.33,0.01,-0.0103,1e-05,1.87822]
[1777723906889,47.13,78087.33,0.01,-0.0103,1e-05,1.87822]
[1777723906902,47.13,78087.29,0.01,-0.0103,1e-05,1.87816]
[1777723912613,47.13,78087.87,0.01,-0.01029,1e-05,1.87721]
[1777723917647,47.13,78087.8,0.01,-0.01029,1e-05,1.8771]
[1777723922683,47.13,78088.0,0.01,-0.01029,1e-05,1.87666]
[1777723928725,47.13,78087.77,0.01,-0.01029,1e-05,1.87677]
[1777723930246,47.13,78087.77,0.01,-0.01029,1e-05,1.87677]
[1777723930327,47.13,78100.64,0.01,-0.01018,1e-05,1.85984]
[1777723935776,47.13,78100.75,0.01,-0.01018,1e-05,1.85971]
[1777723940810,47.13,78100.3,0.01,-0.01018,1e-05,1.86032]
[1777723945845,47.13,78100.56,0.01,-0.01018,1e-05,1.86001]
[1777723950880,47.13,78102.06,0.01,-0.01017,1e-05,1.8581]
[1777723954185,47.13,78115.43,0.01,-0.01005,1e-05,1.83929]
[1777723960950,47.13,78116.54,0.01,-0.01004,1e-05,1.83817]
[1777723965985,47.13,78117.48,0.01,-0.01004,1e-05,1.83716]
[1777723974326,47.13,78118.47,0.01,-0.01003,1e-05,1.8362]
[1777723981091,47.13,78118.79,0.01,-0.01003,1e-05,1.83605]
[1777723987133,47.14,78119.0,0.01,-0.01003,1e-05,1.83599]
[1777723994469,47.14,78117.34,0.01,-0.01004,1e-05,1.83836]
[1777724001231,47.14,78118.57,0.01,-0.01003,1e-05,1.83697]
[1777724006265,47.14,78118.59,0.01,-0.01004,1e-05,1.83708]
[1777724012309,47.14,78119.03,0.01,-0.01003,1e-05,1.83525]
[1777724018354,47.14,78118.91,0.01,-0.01003,1e-05,1.83556]
[1777724023387,47.14,78118.98,0.01,-0.01003,1e-05,1.8356]
[1777724029429,47.14,78120.21,0.01,-0.01002,1e-05,1.83416]
[1777724031941,47.14,78120.47,0.01,-0.01002,1e-05,1.83387]
[1777724032450,47.14,78124.76,0.01,-0.00998,1e-05,1.82836]
[1777724037485,47.14,78127.28,0.01,-0.00996,1e-05,1.82531]
[1777724043530,47.14,78125.62,0.01,-0.00998,1e-05,1.82772]
[1777724048568,47.14,78124.83,0.01,-0.00998,1e-05,1.82896]
[1777724055618,47.15,78124.05,0.01,-0.00999,1e-05,1.83028]
[1777724060652,47.15,78123.66,0.01,-0.01,1e-05,1.83102]
[1777724067701,47.15,78123.07,0.01,-0.01001,1e-05,1.83213]
[1777724072736,47.15,78123.37,0.01,-0.01,1e-05,1.83058]
[1777724077771,47.15,78119.96,0.01,-0.01003,1e-05,1.83528]
[1777724085101,47.15,78120.27,0.01,-0.01003,1e-05,1.83532]
[1777724090861,47.16,78122.13,0.01,-0.01001,1e-05,1.83327]
[1777724098918,47.16,78122.17,0.01,-0.01002,1e-05,1.83368]
[1777724103952,47.16,78118.54,0.01,-0.01005,1e-05,1.8386]
[1777724108996,47.16,78118.79,0.01,-0.01005,1e-05,1.83848]
[1777724114024,47.16,78118.66,0.01,-0.01005,1e-05,1.83884]
[1777724119059,47.16,78118.32,0.01,-0.01005,1e-05,1.83945]
[1777724124094,47.16,78118.04,0.01,-0.01006,1e-05,1.83998]
[1777724132151,47.16,78117.97,0.01,-0.01005,1e-05,1.83888]
[1777724141213,47.17,78117.82,0.01,-0.01005,1e-05,1.83938]
[1777724147255,47.17,78117.87,0.01,-0.01005,1e-05,1.83952]
[1777724152290,47.17,78118.24,0.01,-0.01005,1e-05,1.83923]
[1777724159339,47.17,78118.44,0.01,-0.01005,1e-05,1.83922]
[1777724165662,47.17,78118.98,0.01,-0.01005,1e-05,1.83875]
[1777724175732,47.17,78119.25,0.01,-0.01005,1e-05,1.83876]
[1777724183507,47.17,78118.57,0.01,-0.01006,1e-05,1.83994]
[1777724189550,47.17,78118.51,0.01,-0.01006,1e-05,1.84023]
[1777724194584,47.17,78119.53,0.01,-0.01004,1e-05,1.83767]
[1777724199619,47.18,78119.59,0.01,-0.01005,1e-05,1.83779]
[1777724205942,47.18,78119.53,0.01,-0.01005,1e-05,1.83813]
[1777724211703,47.18,78119.27,0.01,-0.01005,1e-05,1.83865]
[1777724217745,47.18,78119.22,0.01,-0.01005,1e-05,1.83893]
[1777724222780,47.18,78121.89,0.01,-0.01003,1e-05,1.83565]
[1777724233857,47.18,78122.14,0.01,-0.01003,1e-05,1.83577]
[1777724240906,47.18,78120.91,0.01,-0.01004,1e-05,1.83762]
[1777724246223,47.18,78120.97,0.01,-0.01004,1e-05,1.83776]
[1777724251574,47.18,78120.13,0.01,-0.01005,1e-05,1.83895]
[1777724251676,47.18,78120.1,0.01,-0.01005,1e-05,1.83762]
[1777724257025,47.19,78120.17,0.01,-0.01005,1e-05,1.83774]
[1777724260199,47.19,78120.12,0.01,-0.01005,1e-05,1.83787]
[1777724260301,47.19,78119.94,0.01,-0.01005,1e-05,1.83814]
[1777724266363,47.19,78118.49,0.01,-0.01006,1e-05,1.84021]
[1777724274148,47.19,78117.63,0.01,-0.01007,1e-05,1.84157]
[1777724279179,47.19,78117.59,0.01,-0.01007,1e-05,1.84177]
[1777724286504,47.19,78124.05,0.01,-0.01002,1e-05,1.83361]
[1777724296579,47.19,78125.92,0.01,-0.01001,1e-05,1.83151]
[1777724303347,47.19,78128.25,0.01,-0.00999,1e-05,1.82871]
[1777724310396,47.19,78130.21,0.01,-0.00997,1e-05,1.8264]
[1777724313837,47.19,78131.94,0.01,-0.00995,1e-05,1.82278]
[1777724314632,47.19,78131.68,0.01,-0.00995,1e-05,1.82318]
[1777724320849,47.2,78130.28,0.01,-0.00997,1e-05,1.82519]
[1777724320873,47.2,78130.45,0.01,-0.00997,1e-05,1.82501]
[1777724321381,47.2,78130.45,0.01,-0.00997,1e-05,1.82501]
[1777724321482,47.2,78130.45,0.01,-0.00997,1e-05,1.82504]
[1777724326789,47.2,78128.47,0.01,-0.00998,1e-05,1.82778]
[1777724332550,47.2,78127.29,0.01,-0.01,1e-05,1.82951]
[1777724339600,47.2,78126.65,0.01,-0.01,1e-05,1.83057]
[1777724346930,47.2,78125.84,0.01,-0.01001,1e-05,1.83184]
[1777724352691,47.2,78124.09,0.01,-0.01003,1e-05,1.83427]
[1777724357726,47.2,78123.01,0.01,-0.01004,1e-05,1.8358]
[1777724362761,47.2,78122.56,0.01,-0.01004,1e-05,1.83653]
[1777724367796,47.2,78121.78,0.01,-0.01005,1e-05,1.83768]
[1777724372832,47.2,78121.3,0.01,-0.01004,1e-05,1.83702]
[1777724376271,47.2,78121.23,0.01,-0.01005,1e-05,1.83721]
[1777724376859,47.2,78120.64,0.01,-0.01005,1e-05,1.838]
[1777724380092,47.2,78120.72,0.01,-0.01005,1e-05,1.838]
[1777724380193,47.2,78120.64,0.01,-0.01005,1e-05,1.83813]
[1777724387936,47.21,78120.18,0.01,-0.01006,1e-05,1.83895]
[1777724393987,47.21,78119.73,0.01,-0.01006,1e-05,1.83973]
[1777724400036,47.21,78118.95,0.01,-0.01007,1e-05,1.84093]
[1777724405062,47.21,78119.19,0.01,-0.01007,1e-05,1.84079]
[1777724410097,47.21,78118.47,0.01,-0.01008,1e-05,1.84188]
[1777724416138,47.21,78118.4,0.01,-0.01008,1e-05,1.84216]
[1777724422193,47.21,78118.18,0.01,-0.01008,1e-05,1.84263]
[1777724425847,47.21,78117.61,0.01,-0.01009,1e-05,1.84344]
[1777724425948,47.21,78117.9,0.01,-0.01008,1e-05,1.84312]
[1777724431244,47.21,78117.97,0.01,-0.01008,1e-05,1.84178]
[1777724432843,47.21,78117.97,0.01,-0.01008,1e-05,1.84178]
[1777724432945,47.21,78118.34,0.01,-0.01007,1e-05,1.84133]
[1777724439300,47.21,78118.1,0.01,-0.01008,1e-05,1.84188]
[1777724447632,47.21,78117.52,0.01,-0.01008,1e-05,1.84289]
[1777724451912,47.21,78117.52,0.01,-0.01008,1e-05,1.84289]
[1777724452009,47.22,78117.53,0.01,-0.01008,1e-05,1.84301]
[1777724452751,47.22,78117.53,0.01,-0.01008,1e-05,1.84301]
[1777724452802,47.22,78117.22,0.01,-0.01009,1e-05,1.84344]
[1777724453477,47.22,78117.22,0.01,-0.01009,1e-05,1.84344]
[1777724453579,47.22,78117.22,0.01,-0.01009,1e-05,1.84347]
[1777724461455,47.22,78117.65,0.01,-0.01008,1e-05,1.84317]
[1777724465688,47.22,78117.56,0.01,-0.01009,1e-05,1.84335]
[1777724465789,47.22,78117.62,0.01,-0.01009,1e-05,1.84334]
[1777724466354,47.22,78117.62,0.01,-0.01009,1e-05,1.84334]
[1777724466491,47.22,78117.62,0.01,-0.01009,1e-05,1.84337]
[1777724471525,47.22,78117.48,0.01,-0.01009,1e-05,1.8437]
[1777724476560,47.22,78117.48,0.01,-0.01009,1e-05,1.84386]
[1777724481595,47.22,78117.68,0.01,-0.01009,1e-05,1.84375]
[1777724482713,47.22,78117.68,0.01,-0.01009,1e-05,1.84375]
[1777724482814,47.22,78117.37,0.01,-0.01009,1e-05,1.84419]
[1777724487914,47.22,78117.31,0.01,-0.01009,1e-05,1.84442]
[1777724491550,47.22,78117.31,0.01,-0.01009,1e-05,1.84442]
[1777724491925,47.22,78117.31,0.01,-0.01009,1e-05,1.84442]
[1777724495119,47.22,78117.31,0.01,-0.01009,1e-05,1.84311]
[1777724495693,47.22,78117.31,0.01,-0.01009,1e-05,1.84323]
[1777724502743,47.22,78117.56,0.01,-0.01009,1e-05,1.84314]
[1777724504774,47.22,78117.56,0.01,-0.01009,1e-05,1.84314]
[1777724504865,47.22,78117.36,0.01,-0.01009,1e-05,1.84347]
[1777724508596,47.22,78117.46,0.01,-0.01009,1e-05,1.84344]
[1777724508784,47.22,78117.46,0.01,-0.01009,1e-05,1.84347]
[1777724515835,47.23,78117.55,0.01,-0.01009,1e-05,1.84359]
[1777724521878,47.23,78117.44,0.01,-0.01009,1e-05,1.84393]
[1777724524772,47.23,78118.3,0.01,-0.01008,1e-05,1.84285]
[1777724524898,47.23,78118.46,0.01,-0.01008,1e-05,1.84271]
[1777724525417,47.23,78118.46,0.01,-0.01008,1e-05,1.84271]
[1777724525905,47.23,78118.04,0.01,-0.01009,1e-05,1.84329]
[1777724535977,47.23,78118.47,0.01,-0.01009,1e-05,1.84305]
[1777724536341,47.23,78118.47,0.01,-0.01009,1e-05,1.84305]
[1777724536442,47.23,78118.84,0.01,-0.01008,1e-05,1.84261]
[1777724542019,47.23,78118.78,0.01,-0.01008,1e-05,1.84284]
[1777724547055,47.23,78119.04,0.01,-0.01008,1e-05,1.84266]
[1777724554105,47.23,78119.31,0.01,-0.01007,1e-05,1.8411]
[1777724560146,47.23,78119.51,0.01,-0.01007,1e-05,1.84104]
[1777724565182,47.23,78119.2,0.01,-0.01008,1e-05,1.84161]
[1777724570216,47.23,78118.9,0.01,-0.01008,1e-05,1.84217]
[1777724576259,47.23,78118.64,0.01,-0.01008,1e-05,1.8427]
[1777724581025,47.24,78118.43,0.01,-0.01009,1e-05,1.84307]
[1777724581124,47.24,78125.04,0.01,-0.01003,1e-05,1.83459]
[1777724581753,47.24,78125.04,0.01,-0.01003,1e-05,1.83459]
[1777724581811,47.24,78126.15,0.01,-0.01002,1e-05,1.8332]
[1777724588621,47.24,78127.34,0.01,-0.01002,1e-05,1.83202]
[1777724598691,47.24,78128.5,0.01,-0.01001,1e-05,1.83103]
[1777724604567,47.24,78132.14,0.01,-0.00998,1e-05,1.82665]
[1777724609602,47.24,78134.23,0.01,-0.00997,1e-05,1.82423]
[1777724615644,47.24,78133.97,0.01,-0.00996,1e-05,1.82345]
[1777724624709,47.25,78133.79,0.01,-0.00997,1e-05,1.82417]
[1777724629745,47.25,78135.96,0.01,-0.00995,1e-05,1.82165]
[1777724634780,47.25,78137.17,0.01,-0.00994,1e-05,1.82038]
[1777724639816,47.25,78137.39,0.01,-0.00994,1e-05,1.82038]
[1777724644851,47.25,78137.92,0.01,-0.00994,1e-05,1.81998]
[1777724650894,47.25,78138.58,0.01,-0.00994,1e-05,1.81946]
[1777724652437,47.25,78143.61,0.01,-0.0099,1e-05,1.81309]
[1777724652906,47.25,78148.78,0.01,-0.00986,1e-05,1.80656]
[1777724653790,47.25,78148.78,0.01,-0.00986,1e-05,1.80656]
[1777724653917,47.25,78148.41,0.01,-0.00986,1e-05,1.80711]
[1777724655270,47.25,78148.41,0.01,-0.00986,1e-05,1.80711]
[1777724655928,47.26,78147.92,0.01,-0.00986,1e-05,1.80788]
[1777724662977,47.26,78147.76,0.01,-0.00987,1e-05,1.8086]
[1777724663611,47.26,78147.76,0.01,-0.00987,1e-05,1.8086]
[1777724663984,47.26,78147.71,0.01,-0.00987,1e-05,1.80874]
[1777724669187,47.26,78147.53,0.01,-0.00987,1e-05,1.80931]
[1777724675063,47.26,78148.25,0.01,-0.00986,1e-05,1.80739]
[1777724677549,47.26,78148.09,0.01,-0.00986,1e-05,1.80773]
[1777724678005,47.26,78148.09,0.01,-0.00986,1e-05,1.80773]
[1777724681515,47.26,78148.26,0.01,-0.00986,1e-05,1.80778]
[1777724681615,47.26,78148.41,0.01,-0.00986,1e-05,1.80766]
[1777724687147,47.27,78149.36,0.01,-0.00986,1e-05,1.80678]
[1777724692182,47.27,78151.54,0.01,-0.00984,1e-05,1.80434]
[1777724698224,47.27,78152.4,0.01,-0.00984,1e-05,1.80367]
[1777724706284,47.27,78154.13,0.01,-0.00983,1e-05,1.80205]
[1777724711318,47.27,78157.62,0.01,-0.0098,1e-05,1.79799]
[1777724713025,47.28,78156.84,0.01,-0.00981,1e-05,1.79906]
[1777724713333,47.28,78156.91,0.01,-0.00981,1e-05,1.79905]
[1777724718367,47.28,78157.48,0.01,-0.00981,1e-05,1.79871]
[1777724723403,47.28,78157.81,0.01,-0.00981,1e-05,1.79867]
[1777724728849,47.28,78159.31,0.01,-0.0098,1e-05,1.79707]
[1777724728941,47.28,78166.56,0.01,-0.00974,1e-05,1.78806]
[1777724729655,47.28,78166.56,0.01,-0.00974,1e-05,1.78806]
[1777724729741,47.28,78167.06,0.01,-0.00974,1e-05,1.78752]
[1777724735489,47.28,78166.99,0.01,-0.00973,1e-05,1.78667]
[1777724740525,47.29,78167.78,0.01,-0.00973,1e-05,1.78614]
[1777724743006,47.29,78167.74,0.01,-0.00973,1e-05,1.78628]
[1777724743088,47.29,78202.72,0.01,-0.00945,1e-05,1.7428]
[1777724748585,47.29,78202.04,0.01,-0.00947,1e-05,1.74464]
[1777724753616,47.3,78200.17,0.01,-0.00948,1e-05,1.74778]
[1777724758650,47.3,78200.81,0.01,-0.00949,1e-05,1.74782]
[1777724763687,47.31,78200.46,0.01,-0.00949,1e-05,1.74911]
[1777724769902,47.31,78199.42,0.01,-0.00951,1e-05,1.75143]
[1777724775770,47.32,78208.32,0.01,-0.00944,1e-05,1.74149]
[1777724780806,47.32,78207.93,0.01,-0.00945,1e-05,1.74293]
[1777724783601,47.32,78210.39,0.01,-0.00944,1e-05,1.74029]
[1777724784270,47.32,78210.39,0.01,-0.00944,1e-05,1.74029]
[1777724790877,47.33,78213.47,0.01,-0.00942,1e-05,1.73815]
[1777724795909,47.34,78209.16,0.01,-0.00946,1e-05,1.74305]
[1777724800949,47.34,78221.54,0.01,-0.00937,1e-05,1.7288]
[1777724805981,47.35,78220.14,0.01,-0.00938,1e-05,1.73157]
[1777724812023,47.35,78225.99,0.01,-0.00935,1e-05,1.72571]
[1777724818065,47.36,78225.31,0.01,-0.00936,1e-05,1.72782]
[1777724828135,47.37,78226.45,0.01,-0.00936,1e-05,1.72852]
[1777724833171,47.38,78226.72,0.01,-0.00937,1e-05,1.72921]
[1777724838205,47.38,78226.43,0.01,-0.00938,1e-05,1.73058]
[1777724843239,47.39,78226.76,0.01,-0.00938,1e-05,1.73117]
[1777724848274,47.39,78226.61,0.01,-0.00939,1e-05,1.73233]
[1777724853309,47.4,78229.66,0.01,-0.00936,1e-05,1.7282]
[1777724858345,47.4,78229.19,0.01,-0.00937,1e-05,1.72978]
[1777724863380,47.41,78236.21,0.01,-0.00932,1e-05,1.7222]
[1777724868415,47.41,78237.21,0.01,-0.00932,1e-05,1.72204]
[1777724873449,47.42,78237.39,0.01,-0.00933,1e-05,1.72286]
[1777724878484,47.42,78239.73,0.01,-0.00932,1e-05,1.72104]
[1777724883520,47.43,78240.97,0.01,-0.00931,1e-05,1.72056]
[1777724888554,47.43,78245.51,0.01,-0.00929,1e-05,1.7161]
[1777724893591,47.44,78245.77,0.01,-0.00929,1e-05,1.71686]
[1777724898625,47.44,78247.21,0.01,-0.00929,1e-05,1.71618]
[1777724903659,47.45,78250.37,0.01,-0.00927,1e-05,1.71342]
[1777724908695,47.45,78249.77,0.01,-0.00928,1e-05,1.71525]
[1777724913730,47.46,78241.91,0.01,-0.00934,1e-05,1.7245]
[1777724920961,47.47,78239.57,0.01,-0.00937,1e-05,1.72893]
[1777724931032,47.48,78239.06,0.01,-0.00938,1e-05,1.73147]
[1777724936912,47.48,78229.01,0.01,-0.00947,1e-05,1.74492]
[1777724941949,47.49,78225.39,0.01,-0.0095,1e-05,1.75022]
[1777724946982,47.49,78228.59,0.01,-0.00948,1e-05,1.74713]
[1777724953027,47.5,78228.61,0.01,-0.00949,1e-05,1.74816]
[1777724958063,47.5,78230.49,0.01,-0.00948,1e-05,1.74673]
[1777724963098,47.51,78231.85,0.01,-0.00947,1e-05,1.74594]
[1777724968133,47.51,78232.27,0.01,-0.00948,1e-05,1.74631]
[1777724972881,47.51,78233.29,0.01,-0.00946,1e-05,1.74439]
[1777724973168,47.51,78233.9,0.01,-0.00946,1e-05,1.74382]
[1777724979210,47.52,78234.16,0.01,-0.00947,1e-05,1.74459]
[1777724982168,47.52,78235.09,0.01,-0.00946,1e-05,1.74381]
[1777724982268,47.52,78235.75,0.01,-0.00946,1e-05,1.74318]
[1777724988273,47.53,78237.01,0.01,-0.00945,1e-05,1.74272]
[1777724994317,47.53,78236.94,0.01,-0.00946,1e-05,1.74388]
[1777725000357,47.54,78237.01,0.01,-0.00947,1e-05,1.74483]
[1777725006401,47.54,78237.85,0.01,-0.00947,1e-05,1.74481]
[1777725011597,47.55,78237.33,0.01,-0.00948,1e-05,1.74627]
[1777725017479,47.55,78238.03,0.01,-0.00948,1e-05,1.74638]
[1777725022511,47.56,78242.01,0.01,-0.00945,1e-05,1.74229]
[1777725027546,47.56,78241.68,0.01,-0.00946,1e-05,1.74353]
[1777725032582,47.57,78244.62,0.01,-0.00943,1e-05,1.73938]
[1777725038623,47.57,78245.8,0.01,-0.00943,1e-05,1.73902]
[1777725043658,47.58,78246.11,0.01,-0.00943,1e-05,1.73956]
[1777725049701,47.58,78246.17,0.01,-0.00944,1e-05,1.7406]
[1777725054763,47.59,78238.64,0.01,-0.0095,1e-05,1.75061]
[1777725055359,47.59,78238.64,0.01,-0.0095,1e-05,1.75061]
[1777725057165,47.59,78233.21,0.01,-0.00955,1e-05,1.75766]
[1777725057244,47.59,78233.21,0.01,-0.00955,1e-05,1.75797]
[1777725062793,47.59,78232.25,0.01,-0.00956,1e-05,1.75995]
[1777725064829,47.59,78232.06,0.01,-0.00957,1e-05,1.76034]
[1777725064912,47.59,78230.15,0.01,-0.00958,1e-05,1.76301]
[1777725070849,47.6,78222.99,0.01,-0.00964,1e-05,1.77267]
[1777725075884,47.6,78222.61,0.01,-0.00965,1e-05,1.7738]
[1777725080919,47.6,78222.88,0.01,-0.00965,1e-05,1.7741]
[1777725085961,47.61,78222.83,0.01,-0.00966,1e-05,1.77478]
[1777725087978,47.61,78205.36,0.01,-0.0098,1e-05,1.79698]
[1777725093010,47.61,78208.22,0.01,-0.00977,1e-05,1.79239]
[1777725098045,47.61,78207.34,0.01,-0.00978,1e-05,1.79392]
[1777725103078,47.62,78201.33,0.01,-0.00983,1e-05,1.80185]
[1777725108114,47.62,78198.29,0.01,-0.00986,1e-05,1.80599]
[1777725113155,47.62,78191.96,0.01,-0.00991,1e-05,1.81425]
[1777725118184,47.62,78190.25,0.01,-0.00992,1e-05,1.8166]
[1777725123219,47.62,78193.52,0.01,-0.0099,1e-05,1.81264]
[1777725128254,47.62,78194.61,0.01,-0.00989,1e-05,1.81145]
[1777725133290,47.62,78195.65,0.01,-0.00988,1e-05,1.81032]
[1777725138324,47.62,78192.91,0.01,-0.00991,1e-05,1.81394]
[1777725144365,47.62,78193.23,0.01,-0.0099,1e-05,1.81369]
[1777725149401,47.62,78193.3,0.01,-0.0099,1e-05,1.81372]
[1777725154437,47.62,78192.41,0.01,-0.00991,1e-05,1.81355]
[1777725159472,47.62,78194.02,0.01,-0.00989,1e-05,1.81165]
[1777725166520,47.63,78193.11,0.01,-0.0099,1e-05,1.81298]
[1777725171555,47.63,78193.22,0.01,-0.0099,1e-05,1.81296]
[1777725177597,47.63,78193.7,0.01,-0.0099,1e-05,1.81249]
[1777725182811,47.63,78194.37,0.01,-0.00989,1e-05,1.81175]
[1777725188674,47.63,78206.17,0.01,-0.0098,1e-05,1.79705]
[1777725193709,47.63,78206.14,0.01,-0.0098,1e-05,1.79734]
[1777725198744,47.63,78209.59,0.01,-0.00978,1e-05,1.79326]
[1777725203779,47.63,78215.18,0.01,-0.00973,1e-05,1.78653]
[1777725208814,47.63,78217.73,0.01,-0.00971,1e-05,1.78365]
[1777725213849,47.64,78218.59,0.01,-0.0097,1e-05,1.78151]
[1777725219892,47.64,78219.81,0.01,-0.0097,1e-05,1.78041]
[1777725224926,47.64,78220.96,0.01,-0.00969,1e-05,1.77932]
[1777725230968,47.64,78221.98,0.01,-0.00968,1e-05,1.77847]
[1777725236012,47.64,78224.05,0.01,-0.00967,1e-05,1.77625]
[1777725242047,47.65,78224.65,0.01,-0.00967,1e-05,1.77595]
[1777725247083,47.65,78225.27,0.01,-0.00967,1e-05,1.77562]
[1777725253303,47.65,78225.42,0.01,-0.00967,1e-05,1.77587]
[1777725260171,47.65,78225.11,0.01,-0.00967,1e-05,1.77676]
[1777725265206,47.65,78230.28,0.01,-0.00963,1e-05,1.77073]
[1777725271248,47.66,78229.6,0.01,-0.00964,1e-05,1.77065]
[1777725276283,47.66,78228.37,0.01,-0.00965,1e-05,1.77258]
[1777725282325,47.66,78228.06,0.01,-0.00965,1e-05,1.77343]
[1777725287362,47.66,78227.78,0.01,-0.00966,1e-05,1.77416]
[1777725292394,47.67,78228.07,0.01,-0.00966,1e-05,1.77418]
[1777725297430,47.67,78228.4,0.01,-0.00966,1e-05,1.77418]
[1777725302465,47.67,78228.03,0.01,-0.00966,1e-05,1.77505]
[1777725307499,47.67,78227.65,0.01,-0.00967,1e-05,1.77594]
[1777725312535,47.67,78223.82,0.01,-0.0097,1e-05,1.7811]
[1777725317569,47.68,78224.43,0.01,-0.0097,1e-05,1.78072]
[1777725323797,47.68,78224.83,0.01,-0.0097,1e-05,1.78067]
[1777725329660,47.68,78224.73,0.01,-0.0097,1e-05,1.78125]
[1777725334695,47.68,78224.82,0.01,-0.0097,1e-05,1.78011]
[1777725343940,47.69,78224.8,0.01,-0.0097,1e-05,1.7808]
[1777725349800,47.69,78225.03,0.01,-0.0097,1e-05,1.78095]
[1777725356850,47.69,78225.06,0.01,-0.0097,1e-05,1.78142]
[1777725361884,47.69,78225.91,0.01,-0.0097,1e-05,1.78072]
[1777725365318,47.69,78226.19,0.01,-0.0097,1e-05,1.78058]
[1777725365418,47.69,78225.78,0.01,-0.0097,1e-05,1.78117]
[1777725370946,47.69,78226.14,0.01,-0.0097,1e-05,1.78107]
[1777725376992,47.7,78225.89,0.01,-0.00971,1e-05,1.78179]
[1777725383032,47.7,78226.26,0.01,-0.00971,1e-05,1.78173]
[1777725393103,47.7,78225.69,0.01,-0.00971,1e-05,1.7817]
[1777725398137,47.7,78225.65,0.01,-0.00971,1e-05,1.78208]
[1777725403172,47.71,78225.67,0.01,-0.00971,1e-05,1.78239]
[1777725408207,47.71,78225.71,0.01,-0.00971,1e-05,1.78267]
[1777725415259,47.71,78225.59,0.01,-0.00972,1e-05,1.78328]
[1777725421301,47.71,78225.61,0.01,-0.00972,1e-05,1.78372]
[1777725427523,47.71,78225.74,0.01,-0.00972,1e-05,1.78395]
[1777725433384,47.72,78225.84,0.01,-0.00972,1e-05,1.78423]
[1777725438420,47.72,78225.52,0.01,-0.00973,1e-05,1.78495]
[1777725444461,47.72,78217.68,0.01,-0.00979,1e-05,1.79507]
[1777725449496,47.72,78219.29,0.01,-0.00978,1e-05,1.79329]
[1777725454531,47.72,78220.27,0.01,-0.00977,1e-05,1.7909]
[1777725459566,47.72,78219.36,0.01,-0.00978,1e-05,1.79228]
[1777725465608,47.72,78219.82,0.01,-0.00977,1e-05,1.79198]
[1777725470643,47.72,78220.41,0.01,-0.00977,1e-05,1.79147]
[1777725477873,47.73,78221.83,0.01,-0.00976,1e-05,1.79002]
[1777725485748,47.73,78222.31,0.01,-0.00976,1e-05,1.78978]
[1777725490783,47.73,78222.67,0.01,-0.00976,1e-05,1.78956]
[1777725497717,47.73,78222.67,0.01,-0.00976,1e-05,1.78956]
[1777725498014,47.73,78222.63,0.01,-0.00976,1e-05,1.78992]
[1777725505890,47.73,78222.84,0.01,-0.00976,1e-05,1.79002]
[1777725510925,47.73,78222.66,0.01,-0.00976,1e-05,1.79047]
[1777725516966,47.74,78222.68,0.01,-0.00976,1e-05,1.7893]
[1777725523007,47.74,78222.51,0.01,-0.00976,1e-05,1.78978]
[1777725528230,47.74,78222.16,0.01,-0.00976,1e-05,1.79044]
[1777725538299,47.74,78222.15,0.01,-0.00977,1e-05,1.79088]
[1777725543688,47.74,78222.37,0.01,-0.00977,1e-05,1.79082]
[1777725544154,47.74,78222.52,0.01,-0.00977,1e-05,1.79067]
[1777725550197,47.74,78222.38,0.01,-0.00977,1e-05,1.7911]
[1777725555232,47.74,78222.15,0.01,-0.00977,1e-05,1.7916]
[1777725560266,47.74,78219.28,0.01,-0.0098,1e-05,1.79539]
[1777725565301,47.75,78210.6,0.01,-0.00987,1e-05,1.8065]
[1777725570336,47.75,78200.04,0.01,-0.00995,1e-05,1.81995]
[1777725575372,47.75,78197.24,0.01,-0.00997,1e-05,1.82213]
[1777725581414,47.75,78194.59,0.01,-0.00999,1e-05,1.82557]
[1777725587458,47.75,78190.9,0.01,-0.01002,1e-05,1.83036]
[1777725592491,47.75,78188.13,0.01,-0.01004,1e-05,1.83394]
[1777725597526,47.75,78185.77,0.01,-0.01006,1e-05,1.83698]
[1777725602561,47.75,78185.89,0.01,-0.01006,1e-05,1.83683]
[1777725608791,47.75,78185.15,0.01,-0.01007,1e-05,1.83778]
[1777725615652,47.75,78184.83,0.01,-0.01007,1e-05,1.83819]
[1777725621694,47.75,78184.72,0.01,-0.01007,1e-05,1.83833]
[1777725627736,47.75,78184.29,0.01,-0.01008,1e-05,1.83887]
[1777725632771,47.75,78183.42,0.01,-0.01007,1e-05,1.83853]
[1777725639002,47.75,78183.27,0.01,-0.01008,1e-05,1.83871]
[1777725644855,47.75,78182.75,0.01,-0.01008,1e-05,1.83934]
[1777725650896,47.75,78182.17,0.01,-0.01008,1e-05,1.84]
[1777725657946,47.75,78181.11,0.01,-0.01009,1e-05,1.84123]
[1777725663989,47.74,78179.29,0.01,-0.01011,1e-05,1.84342]
[1777725669213,47.74,78177.82,0.01,-0.01012,1e-05,1.84517]
[1777725677080,47.74,78179.41,0.01,-0.0101,1e-05,1.84294]
[1777725682115,47.74,78179.65,0.01,-0.0101,1e-05,1.84252]
[1777725687151,47.74,78194.39,0.01,-0.00998,1e-05,1.82363]
[1777725692186,47.74,78197.04,0.01,-0.00995,1e-05,1.81891]
[1777725697221,47.74,78200.94,0.01,-0.00992,1e-05,1.81406]
[1777725702256,47.74,78204.42,0.01,-0.00989,1e-05,1.80977]
[1777725707291,47.74,78207.93,0.01,-0.00987,1e-05,1.80546]
[1777725713333,47.75,78210.28,0.01,-0.00985,1e-05,1.80267]
[1777725720382,47.75,78211.23,0.01,-0.00984,1e-05,1.80168]
[1777725726423,47.75,78215.66,0.01,-0.00981,1e-05,1.79631]
[1777725732467,47.75,78215.99,0.01,-0.00981,1e-05,1.79611]
[1777725738509,47.75,78216.83,0.01,-0.0098,1e-05,1.79526]
[1777725743542,47.75,78217.37,0.01,-0.0098,1e-05,1.79476]
[1777725748578,47.75,78218.21,0.01,-0.00979,1e-05,1.79389]
[1777725753613,47.75,78218.5,0.01,-0.00978,1e-05,1.79233]
[1777725758648,47.75,78219.24,0.01,-0.00978,1e-05,1.7916]
[1777725763683,47.75,78219.4,0.01,-0.00978,1e-05,1.79159]
[1777725768717,47.76,78219.57,0.01,-0.00978,1e-05,1.79157]
[1777725775767,47.76,78220.28,0.01,-0.00977,1e-05,1.79097]
[1777725781014,47.76,78221.53,0.01,-0.00977,1e-05,1.78956]
[1777725781116,47.76,78221.53,0.01,-0.00977,1e-05,1.7896]
[1777725788858,47.76,78221.27,0.01,-0.00977,1e-05,1.79026]
[1777725793894,47.76,78221.18,0.01,-0.00977,1e-05,1.79058]
[1777725798927,47.76,78224.37,0.01,-0.00975,1e-05,1.7868]
[1777725806985,47.76,78223.95,0.01,-0.00975,1e-05,1.78769]
[1777725812019,47.76,78223.81,0.01,-0.00975,1e-05,1.78668]
[1777725818067,47.77,78223.62,0.01,-0.00975,1e-05,1.78718]
[1777725825114,47.77,78224.86,0.01,-0.00974,1e-05,1.78595]
[1777725830340,47.77,78224.34,0.01,-0.00975,1e-05,1.78682]
[1777725837198,47.77,78223.97,0.01,-0.00975,1e-05,1.78759]
[1777725843240,47.77,78220.71,0.01,-0.00978,1e-05,1.79189]
[1777725848276,47.77,78218.0,0.01,-0.0098,1e-05,1.79548]
[1777725853310,47.77,78216.49,0.01,-0.00982,1e-05,1.7976]
[1777725858346,47.77,78214.36,0.01,-0.00984,1e-05,1.8005]
[1777725863381,47.78,78217.02,0.01,-0.00982,1e-05,1.79741]
[1777725870434,47.78,78214.92,0.01,-0.00984,1e-05,1.80044]
[1777725875469,47.78,78212.62,0.01,-0.00985,1e-05,1.80218]
[1777725881511,47.78,78211.81,0.01,-0.00986,1e-05,1.80352]
[1777725886545,47.78,78210.45,0.01,-0.00987,1e-05,1.80549]
[1777725894602,47.78,78209.63,0.01,-0.00988,1e-05,1.80693]
[1777725899638,47.78,78209.16,0.01,-0.00988,1e-05,1.80777]
[1777725904672,47.79,78205.4,0.01,-0.00992,1e-05,1.81276]
[1777725909707,47.79,78205.52,0.01,-0.00992,1e-05,1.81283]
[1777725915749,47.79,78205.78,0.01,-0.00992,1e-05,1.81276]
[1777725920975,47.79,78205.54,0.01,-0.00992,1e-05,1.81332]
[1777725929848,47.79,78205.17,0.01,-0.00992,1e-05,1.81416]
[1777725934888,47.79,78205.7,0.01,-0.00991,1e-05,1.81228]
[1777725939918,47.79,78205.79,0.01,-0.00991,1e-05,1.81239]
[1777725944952,47.79,78205.78,0.01,-0.00992,1e-05,1.81261]
[1777725951185,47.8,78205.77,0.01,-0.00992,1e-05,1.81287]
[1777725957037,47.8,78205.4,0.01,-0.00992,1e-05,1.81358]
[1777725962072,47.8,78207.05,0.01,-0.00991,1e-05,1.8117]
[1777725968114,47.8,78206.82,0.01,-0.00991,1e-05,1.81224]
[1777725973149,47.8,78206.49,0.01,-0.00992,1e-05,1.81287]
[1777725979191,47.8,78205.91,0.01,-0.00992,1e-05,1.81385]
[1777725985233,47.8,78206.17,0.01,-0.00992,1e-05,1.81376]
[1777725991465,47.8,78205.87,0.01,-0.00992,1e-05,1.81295]
[1777725997317,47.8,78206.23,0.01,-0.00992,1e-05,1.81274]
[1777726002351,47.81,78206.18,0.01,-0.00992,1e-05,1.813]
[1777726008394,47.81,78206.0,0.01,-0.00992,1e-05,1.81346]
[1777726015442,47.81,78205.94,0.01,-0.00992,1e-05,1.8138]
[1777726020479,47.81,78205.92,0.01,-0.00993,1e-05,1.81401]
[1777726025513,47.81,78195.26,0.01,-0.01001,1e-05,1.82769]
[1777726031555,47.81,78193.79,0.01,-0.01003,1e-05,1.82964]
[1777726036590,47.81,78192.36,0.01,-0.01004,1e-05,1.83152]
[1777726041626,47.81,78191.44,0.01,-0.01005,1e-05,1.83274]
[1777726046661,47.81,78189.19,0.01,-0.01006,1e-05,1.83567]
[1777726051695,47.81,78187.66,0.01,-0.01007,1e-05,1.83622]
[1777726056735,47.81,78187.24,0.01,-0.01007,1e-05,1.83679]
[1777726061956,47.81,78184.57,0.01,-0.0101,1e-05,1.84025]
[1777726067812,47.81,78183.11,0.01,-0.01011,1e-05,1.84213]
[1777726072848,47.81,78183.36,0.01,-0.01011,1e-05,1.84181]
[1777726077882,47.81,78183.5,0.01,-0.0101,1e-05,1.84165]
[1777726082917,47.81,78183.34,0.01,-0.01011,1e-05,1.84187]
[1777726087951,47.81,78183.71,0.01,-0.0101,1e-05,1.84141]
[1777726092989,47.81,78182.75,0.01,-0.01011,1e-05,1.84264]
[1777726099028,47.81,78191.82,0.01,-0.01004,1e-05,1.8311]
[1777726105070,47.81,78191.92,0.01,-0.01004,1e-05,1.83101]
[1777726111114,47.81,78192.22,0.01,-0.01003,1e-05,1.82921]
[1777726116150,47.81,78192.53,0.01,-0.01002,1e-05,1.82882]
[1777726122376,47.81,78191.99,0.01,-0.01003,1e-05,1.8295]
[1777726128232,47.81,78192.77,0.01,-0.01002,1e-05,1.8285]
[1777726133267,47.81,78192.61,0.01,-0.01002,1e-05,1.82871]
[1777726139309,47.81,78192.32,0.01,-0.01003,1e-05,1.82909]
[1777726144345,47.81,78191.95,0.01,-0.01003,1e-05,1.82958]
[1777726150386,47.81,78191.33,0.01,-0.01003,1e-05,1.83039]
[1777726155421,47.81,78190.39,0.01,-0.01004,1e-05,1.8316]
[1777726162656,47.81,78189.94,0.01,-0.01005,1e-05,1.83219]
[1777726172726,47.81,78189.08,0.01,-0.01004,1e-05,1.83187]
[1777726178587,47.81,78188.32,0.01,-0.01005,1e-05,1.83287]
[1777726183803,47.81,78187.52,0.01,-0.01006,1e-05,1.83392]
[1777726192700,47.81,78187.52,0.01,-0.01006,1e-05,1.83395]
[1777726197735,47.81,78186.96,0.01,-0.01006,1e-05,1.83469]
[1777726202771,47.81,78186.63,0.01,-0.01007,1e-05,1.83516]
[1777726207806,47.81,78186.49,0.01,-0.01007,1e-05,1.83538]
[1777726212842,47.81,78186.44,0.01,-0.01007,1e-05,1.8355]
[1777726219891,47.81,78186.34,0.01,-0.01007,1e-05,1.83568]
[1777726224926,47.81,78187.02,0.01,-0.01006,1e-05,1.83485]
[1777726231974,47.81,78186.72,0.01,-0.01006,1e-05,1.83385]
[1777726238183,47.82,78186.67,0.01,-0.01006,1e-05,1.83397]
[1777726245066,47.82,78186.34,0.01,-0.01006,1e-05,1.83443]
[1777726250101,47.82,78188.96,0.01,-0.01004,1e-05,1.83112]
[1777726255136,47.82,78186.17,0.01,-0.01006,1e-05,1.83475]
[1777726260174,47.82,78185.85,0.01,-0.01007,1e-05,1.8352]
[1777726265206,47.82,78184.09,0.01,-0.01008,1e-05,1.83748]
[1777726277290,47.82,78181.66,0.01,-0.0101,1e-05,1.84052]
[1777726284339,47.82,78182.51,0.01,-0.01009,1e-05,1.83938]
[1777726289374,47.82,78183.53,0.01,-0.01009,1e-05,1.83804]
[1777726294409,47.82,78184.68,0.01,-0.01007,1e-05,1.8351]
[1777726299443,47.82,78184.96,0.01,-0.01007,1e-05,1.83473]
[1777726305486,47.81,78184.91,0.01,-0.01007,1e-05,1.83477]
[1777726310521,47.81,78186.56,0.01,-0.01005,1e-05,1.83264]
[1777726315556,47.81,78186.67,0.01,-0.01005,1e-05,1.83248]
[1777726320590,47.81,78186.93,0.01,-0.01005,1e-05,1.83212]
[1777726325625,47.81,78192.42,0.01,-0.01,1e-05,1.82513]
[1777726330664,47.82,78195.34,0.01,-0.00998,1e-05,1.82147]
[1777726335698,47.82,78199.29,0.01,-0.00995,1e-05,1.81656]
[1777726340734,47.82,78201.06,0.01,-0.00994,1e-05,1.81445]
[1777726350804,47.82,78202.3,0.01,-0.00993,1e-05,1.8132]
[1777726355839,47.82,78205.28,0.01,-0.0099,1e-05,1.80821]
[1777726358859,47.82,78188.15,0.01,-0.01004,1e-05,1.83005]
[1777726363895,47.82,78184.92,0.01,-0.01006,1e-05,1.83416]
[1777726368931,47.82,78183.79,0.01,-0.01007,1e-05,1.83557]
[1777726373965,47.82,78182.48,0.01,-0.01008,1e-05,1.8372]
[1777726379001,47.82,78182.37,0.01,-0.01008,1e-05,1.83725]
[1777726384036,47.82,78187.07,0.01,-0.01004,1e-05,1.83116]
[1777726390078,47.82,78187.26,0.01,-0.01004,1e-05,1.83088]
[1777726395113,47.82,78186.02,0.01,-0.01005,1e-05,1.83243]
[1777726400148,47.82,78185.27,0.01,-0.01006,1e-05,1.83336]
[1777726405356,47.82,78169.19,0.01,-0.01019,1e-05,1.85391]
[1777726411225,47.82,78168.63,0.01,-0.01019,1e-05,1.85296]
[1777726416434,47.81,78172.79,0.01,-0.01015,1e-05,1.84734]
[1777726422301,47.81,78172.13,0.01,-0.01015,1e-05,1.84797]
[1777726427337,47.81,78178.86,0.01,-0.0101,1e-05,1.83913]
[1777726435393,47.81,78178.82,0.01,-0.0101,1e-05,1.83895]
[1777726440428,47.81,78177.94,0.01,-0.0101,1e-05,1.83993]
[1777726446645,47.81,78175.88,0.01,-0.01012,1e-05,1.84237]
[1777726452512,47.81,78175.0,0.01,-0.01012,1e-05,1.8433]
[1777726457547,47.81,78174.73,0.01,-0.01013,1e-05,1.84347]
[1777726462582,47.81,78173.76,0.01,-0.01013,1e-05,1.84455]
[1777726467617,47.81,78172.73,0.01,-0.01014,1e-05,1.84571]
[1777726476855,47.8,78170.77,0.01,-0.01015,1e-05,1.8465]
[1777726486925,47.8,78168.6,0.01,-0.01016,1e-05,1.84899]
[1777726492792,47.8,78167.86,0.01,-0.01017,1e-05,1.84976]
[1777726499841,47.8,78167.44,0.01,-0.01017,1e-05,1.8501]
[1777726504876,47.8,78168.89,0.01,-0.01016,1e-05,1.84808]
[1777726511925,47.8,78172.02,0.01,-0.01013,1e-05,1.84385]
[1777726516960,47.8,78183.29,0.01,-0.01004,1e-05,1.82934]
[1777726521994,47.8,78187.77,0.01,-0.01,1e-05,1.8236]
[1777726530054,47.8,78188.67,0.01,-0.00999,1e-05,1.82244]
[1777726535094,47.8,78189.97,0.01,-0.00997,1e-05,1.81936]
[1777726540124,47.8,78191.02,0.01,-0.00997,1e-05,1.81804]
[1777726546166,47.8,78191.09,0.01,-0.00997,1e-05,1.81796]
[1777726554222,47.8,78190.9,0.01,-0.00997,1e-05,1.8182]
[1777726560264,47.8,78192.1,0.01,-0.00996,1e-05,1.81668]
[1777726566305,47.8,78192.98,0.01,-0.00995,1e-05,1.81557]
[1777726571343,47.8,78192.81,0.01,-0.00995,1e-05,1.8158]
[1777726576562,47.8,78192.91,0.01,-0.00995,1e-05,1.81568]
[1777726582422,47.8,78192.43,0.01,-0.00995,1e-05,1.8163]
[1777726587457,47.8,78192.51,0.01,-0.00995,1e-05,1.81621]
[1777726595513,47.8,78192.14,0.01,-0.00995,1e-05,1.81528]
[1777726600548,47.8,78192.48,0.01,-0.00995,1e-05,1.81487]
[1777726605583,47.8,78192.69,0.01,-0.00995,1e-05,1.81464]
[1777726614647,47.8,78192.85,0.01,-0.00994,1e-05,1.81449]
[1777726619682,47.8,78199.52,0.01,-0.00989,1e-05,1.80616]
[1777726625724,47.8,78197.23,0.01,-0.00991,1e-05,1.80921]
[1777726630760,47.8,78195.25,0.01,-0.00993,1e-05,1.81183]
[1777726637027,47.8,78194.19,0.01,-0.00994,1e-05,1.81332]
[1777726643850,47.8,78193.69,0.01,-0.00994,1e-05,1.81412]
[1777726648885,47.8,78192.33,0.01,-0.00995,1e-05,1.81595]
[1777726655934,47.8,78191.09,0.01,-0.00996,1e-05,1.81625]
[1777726661977,47.81,78190.45,0.01,-0.00996,1e-05,1.81721]
[1777726667234,47.81,78189.31,0.01,-0.00997,1e-05,1.81878]
[1777726674060,47.81,78189.11,0.01,-0.00998,1e-05,1.8192]
[1777726682115,47.81,78188.86,0.01,-0.00998,1e-05,1.81971]
[1777726687377,47.81,78188.35,0.01,-0.00998,1e-05,1.82048]
[1777726694199,47.81,78188.64,0.01,-0.00998,1e-05,1.82027]
[1777726707294,47.81,78188.72,0.01,-0.00998,1e-05,1.82048]
[1777726713337,47.81,78188.77,0.01,-0.00998,1e-05,1.81912]
[1777726718371,47.81,78186.84,0.01,-0.00999,1e-05,1.82168]
[1777726723406,47.81,78187.11,0.01,-0.00999,1e-05,1.82144]
[1777726729450,47.81,78187.21,0.01,-0.00999,1e-05,1.82145]
[1777726735490,47.81,78186.91,0.01,-0.01,1e-05,1.82196]
[1777726742540,47.81,78187.18,0.01,-0.00999,1e-05,1.82177]
[1777726747810,47.82,78186.81,0.01,-0.01,1e-05,1.82236]
[1777726753617,47.82,78186.81,0.01,-0.01,1e-05,1.82246]
[1777726758653,47.82,78187.66,0.01,-0.00999,1e-05,1.8215]
[1777726764694,47.82,78188.13,0.01,-0.00999,1e-05,1.82102]
[1777726769730,47.82,78188.28,0.01,-0.00999,1e-05,1.82093]
[1777726774763,47.82,78188.46,0.01,-0.00998,1e-05,1.81938]
[1777726779798,47.82,78188.55,0.01,-0.00998,1e-05,1.81938]
[1777726784834,47.82,78188.76,0.01,-0.00998,1e-05,1.81923]
[1777726789869,47.82,78189.61,0.01,-0.00997,1e-05,1.81827]
[1777726795911,47.82,78189.79,0.01,-0.00997,1e-05,1.81819]
[1777726801953,47.82,78189.96,0.01,-0.00997,1e-05,1.81812]
[1777726803966,47.82,78208.44,0.01,-0.00982,1e-05,1.79489]
[1777726809002,47.82,78205.77,0.01,-0.00985,1e-05,1.79861]
[1777726814038,47.83,78206.89,0.01,-0.00984,1e-05,1.79759]
[1777726822092,47.83,78210.69,0.01,-0.00981,1e-05,1.79345]
[1777726827128,47.83,78208.08,0.01,-0.00984,1e-05,1.79713]
[1777726832163,47.83,78207.97,0.01,-0.00983,1e-05,1.79625]
[1777726837198,47.83,78210.28,0.01,-0.00982,1e-05,1.79376]
[1777726842237,47.84,78211.44,0.01,-0.00981,1e-05,1.79271]
[1777726847268,47.84,78213.1,0.01,-0.0098,1e-05,1.79103]
[1777726852304,47.84,78214.27,0.01,-0.00979,1e-05,1.78995]
[1777726858599,47.84,78216.25,0.01,-0.00978,1e-05,1.78793]
[1777726864388,47.85,78217.14,0.01,-0.00978,1e-05,1.78728]
[1777726870429,47.85,78218.78,0.01,-0.00977,1e-05,1.78569]
[1777726875467,47.85,78221.38,0.01,-0.00975,1e-05,1.78284]
[1777726880502,47.85,78225.76,0.01,-0.00972,1e-05,1.77784]
[1777726885538,47.85,78221.62,0.01,-0.00975,1e-05,1.78349]
[1777726891580,47.86,78220.14,0.01,-0.00976,1e-05,1.78451]
[1777726896615,47.86,78220.82,0.01,-0.00976,1e-05,1.78415]
[1777726901650,47.86,78226.18,0.01,-0.00972,1e-05,1.77802]
[1777726907692,47.87,78229.32,0.01,-0.0097,1e-05,1.77479]
[1777726912729,47.87,78233.28,0.01,-0.00967,1e-05,1.77044]
[1777726917762,47.87,78241.01,0.01,-0.00961,1e-05,1.76144]
[1777726922797,47.88,78240.25,0.01,-0.00962,1e-05,1.76311]
[1777726927831,47.88,78240.12,0.01,-0.00963,1e-05,1.76389]
[1777726932866,47.88,78238.83,0.01,-0.00964,1e-05,1.76607]
[1777726937902,47.88,78238.59,0.01,-0.00965,1e-05,1.76694]
[1777726942937,47.89,78239.94,0.01,-0.00964,1e-05,1.76583]
[1777726947972,47.89,78239.68,0.01,-0.00965,1e-05,1.76672]
[1777726953007,47.89,78242.35,0.01,-0.00962,1e-05,1.76258]
[1777726958042,47.9,78243.75,0.01,-0.00961,1e-05,1.76142]
[1777726963076,47.9,78252.53,0.01,-0.00955,1e-05,1.75123]
[1777726968112,47.9,78253.29,0.01,-0.00955,1e-05,1.75094]
[1777726973147,47.91,78251.52,0.01,-0.00956,1e-05,1.75376]
[1777726979441,47.91,78250.84,0.01,-0.00957,1e-05,1.75536]
[1777726987246,47.91,78250.97,0.01,-0.00958,1e-05,1.75624]
[1777726993288,47.92,78250.57,0.01,-0.00959,1e-05,1.75752]
[1777726998323,47.92,78250.38,0.01,-0.00959,1e-05,1.75841]
[1777727003358,47.93,78250.35,0.01,-0.0096,1e-05,1.75911]
[1777727009652,47.93,78249.64,0.01,-0.00961,1e-05,1.76078]
[1777727016449,47.93,78249.96,0.01,-0.0096,1e-05,1.75991]
[1777727021484,47.94,78250.33,0.01,-0.00961,1e-05,1.76013]
[1777727028533,47.94,78250.18,0.01,-0.00961,1e-05,1.76125]
[1777727033568,47.95,78250.12,0.01,-0.00962,1e-05,1.76198]
[1777727038603,47.95,78249.93,0.01,-0.00962,1e-05,1.76288]
[1777727043638,47.95,78250.17,0.01,-0.00963,1e-05,1.76323]
[1777727049680,47.96,78249.64,0.01,-0.00963,1e-05,1.76467]
[1777727056730,47.96,78248.44,0.01,-0.00965,1e-05,1.76705]
[1777727061766,47.96,78248.99,0.01,-0.00965,1e-05,1.76701]
[1777727067808,47.97,78250.21,0.01,-0.00964,1e-05,1.76626]
[1777727071836,47.97,78263.58,0.01,-0.00954,1e-05,1.74892]
[1777727076872,47.97,78265.56,0.01,-0.00952,1e-05,1.74725]
[1777727081909,47.99,78270.84,0.01,-0.00951,1e-05,1.74434]
[1777727086942,48.0,78285.3,0.01,-0.00941,1e-05,1.72896]
[1777727091976,48.01,78288.2,0.01,-0.00939,1e-05,1.72653]
[1777727097017,48.01,78288.96,0.01,-0.00939,1e-05,1.72654]
[1777727102049,48.02,78286.03,0.01,-0.00942,1e-05,1.73099]
[1777727107085,48.02,78300.46,0.01,-0.00932,1e-05,1.7145]
[1777727112120,48.03,78302.63,0.01,-0.00931,1e-05,1.71293]
[1777727117155,48.04,78300.43,0.01,-0.00934,1e-05,1.71838]
[1777727122190,48.05,78299.22,0.01,-0.00936,1e-05,1.72082]
[1777727127226,48.05,78301.69,0.01,-0.00934,1e-05,1.7188]
[1777727132260,48.08,78308.24,0.01,-0.00931,1e-05,1.71412]
[1777727137295,48.08,78308.22,0.01,-0.00932,1e-05,1.71513]
[1777727143337,48.14,78307.7,0.01,-0.00939,1e-05,1.7267]
[1777727148372,48.16,78307.57,0.01,-0.00942,1e-05,1.7307]
[1777727153408,48.16,78307.98,0.01,-0.00942,1e-05,1.73101]
[1777727158443,48.17,78303.05,0.01,-0.00946,1e-05,1.73777]
[1777727163480,48.18,78314.87,0.01,-0.00939,1e-05,1.72586]
[1777727168519,48.18,78310.02,0.01,-0.00943,1e-05,1.73258]
[1777727173549,48.19,78307.57,0.01,-0.00945,1e-05,1.7364]
[1777727178585,48.19,78308.1,0.01,-0.00945,1e-05,1.73658]
[1777727183619,48.2,78307.87,0.01,-0.00946,1e-05,1.73768]
[1777727188654,48.2,78311.45,0.01,-0.00944,1e-05,1.73417]
[1777727193690,48.2,78305.96,0.01,-0.00948,1e-05,1.7403]
[1777727199732,48.21,78304.32,0.01,-0.0095,1e-05,1.74329]
[1777727204765,48.21,78291.53,0.01,-0.0096,1e-05,1.7597]
[1777727209801,48.22,78281.43,0.01,-0.00968,1e-05,1.77277]
[1777727215847,48.22,78276.53,0.01,-0.00973,1e-05,1.77946]
[1777727220885,48.22,78278.8,0.01,-0.00971,1e-05,1.77716]
[1777727225918,48.23,78281.32,0.01,-0.0097,1e-05,1.77456]
[1777727230953,48.23,78281.71,0.01,-0.0097,1e-05,1.77459]
[1777727235988,48.23,78285.02,0.01,-0.00967,1e-05,1.77102]
[1777727241024,48.23,78285.91,0.01,-0.00967,1e-05,1.77043]
[1777727246058,48.24,78286.49,0.01,-0.00967,1e-05,1.77022]
[1777727251353,48.24,78287.72,0.01,-0.00965,1e-05,1.76789]
[1777727258144,48.24,78288.29,0.01,-0.00965,1e-05,1.76788]
[1777727263182,48.24,78289.68,0.01,-0.00965,1e-05,1.76667]
[1777727268217,48.25,78295.93,0.01,-0.0096,1e-05,1.75955]
[1777727273252,48.25,78295.2,0.01,-0.00961,1e-05,1.761]
[1777727279294,48.25,78295.01,0.01,-0.00962,1e-05,1.76187]
[1777727284328,48.26,78294.29,0.01,-0.00963,1e-05,1.76328]
[1777727289365,48.26,78294.81,0.01,-0.00962,1e-05,1.76317]
[1777727296413,48.26,78294.29,0.01,-0.00963,1e-05,1.76456]
[1777727301703,48.27,78293.81,0.01,-0.00964,1e-05,1.76569]
[1777727307490,48.27,78293.51,0.01,-0.00965,1e-05,1.7667]
[1777727312525,48.27,78286.62,0.01,-0.0097,1e-05,1.77423]
[1777727317561,48.27,78287.53,0.01,-0.00969,1e-05,1.77357]
[1777727323602,48.28,78288.2,0.01,-0.00969,1e-05,1.7733]
[1777727328639,48.28,78288.94,0.01,-0.00969,1e-05,1.77285]
[1777727336694,48.28,78289.34,0.01,-0.00969,1e-05,1.7731]
[1777727341992,48.28,78289.29,0.01,-0.00969,1e-05,1.77362]
[1777727347771,48.29,78290.24,0.01,-0.00969,1e-05,1.773]
[1777727352805,48.29,78290.19,0.01,-0.00969,1e-05,1.77351]
[1777727357842,48.29,78290.71,0.01,-0.00969,1e-05,1.77333]
[1777727362876,48.29,78280.74,0.01,-0.00977,1e-05,1.78603]
[1777727367911,48.3,78284.81,0.01,-0.00974,1e-05,1.78137]
[1777727372948,48.3,78283.91,0.01,-0.00974,1e-05,1.78149]
[1777727378992,48.3,78282.82,0.01,-0.00975,1e-05,1.78335]
[1777727384024,48.3,78281.84,0.01,-0.00977,1e-05,1.78497]
[1777727389058,48.3,78281.07,0.01,-0.00977,1e-05,1.78633]
[1777727394094,48.31,78283.13,0.01,-0.00976,1e-05,1.78419]
[1777727399129,48.31,78295.86,0.01,-0.00966,1e-05,1.76891]
[1777727404170,48.31,78297.16,0.01,-0.00966,1e-05,1.76785]
[1777727406182,48.31,78314.02,0.01,-0.00953,1e-05,1.74745]
[1777727411215,48.32,78314.32,0.01,-0.00953,1e-05,1.7478]
[1777727416250,48.33,78322.27,0.01,-0.00948,1e-05,1.74005]
[1777727421284,48.33,78324.08,0.01,-0.00947,1e-05,1.73868]
[1777727426322,48.33,78316.41,0.01,-0.00953,1e-05,1.74881]
[1777727431356,48.34,78315.6,0.01,-0.00954,1e-05,1.74931]
[1777727436391,48.34,78314.57,0.01,-0.00955,1e-05,1.75132]
[1777727441425,48.35,78313.16,0.01,-0.00957,1e-05,1.7538]
[1777727447468,48.35,78312.59,0.01,-0.00958,1e-05,1.75542]
[1777727452768,48.37,78310.85,0.01,-0.00961,1e-05,1.76102]
[1777727458546,48.39,78309.78,0.01,-0.00965,1e-05,1.76707]
[1777727463581,48.4,78309.83,0.01,-0.00965,1e-05,1.7677]
[1777727468616,48.4,78309.62,0.01,-0.00966,1e-05,1.76865]
[1777727473652,48.4,78311.11,0.01,-0.00965,1e-05,1.7675]
[1777727478686,48.41,78310.31,0.01,-0.00966,1e-05,1.76915]
[1777727483721,48.41,78310.35,0.01,-0.00967,1e-05,1.76976]
[1777727488756,48.41,78315.94,0.01,-0.00963,1e-05,1.76362]
[1777727493790,48.42,78317.35,0.01,-0.00961,1e-05,1.76123]
[1777727498841,48.42,78321.63,0.01,-0.00959,1e-05,1.75681]
[1777727503868,48.43,78322.64,0.01,-0.00958,1e-05,1.75645]
[1777727508903,48.43,78322.11,0.01,-0.00959,1e-05,1.75791]
[1777727513938,48.44,78320.31,0.01,-0.00961,1e-05,1.76093]
[1777727519980,48.44,78311.95,0.01,-0.00968,1e-05,1.7721]
[1777727525017,48.44,78302.1,0.01,-0.00976,1e-05,1.78492]
[1777727530054,48.45,78298.18,0.01,-0.0098,1e-05,1.79042]
[1777727535090,48.45,78294.04,0.01,-0.00984,1e-05,1.79617]
[1777727540122,48.45,78294.41,0.01,-0.00984,1e-05,1.79622]
[1777727545157,48.46,78305.7,0.01,-0.00975,1e-05,1.78281]
[1777727550192,48.46,78309.69,0.01,-0.00972,1e-05,1.77852]
[1777727555227,48.46,78309.19,0.01,-0.00972,1e-05,1.77839]
[1777727560262,48.47,78304.84,0.01,-0.00976,1e-05,1.7844]
[1777727565296,48.47,78305.03,0.01,-0.00976,1e-05,1.78477]
[1777727570332,48.47,78305.4,0.01,-0.00977,1e-05,1.78491]
[1777727577381,48.48,78305.28,0.01,-0.00977,1e-05,1.78588]
[1777727583424,48.48,78310.02,0.01,-0.00974,1e-05,1.78078]
[1777727588458,48.48,78315.13,0.01,-0.0097,1e-05,1.77513]
[1777727593768,48.49,78313.41,0.01,-0.00972,1e-05,1.77806]
[1777727599537,48.49,78315.98,0.01,-0.00971,1e-05,1.77573]
[1777727604571,48.49,78315.49,0.01,-0.00971,1e-05,1.77703]
[1777727609606,48.5,78311.03,0.01,-0.00975,1e-05,1.78321]
[1777727614641,48.5,78308.71,0.01,-0.00977,1e-05,1.78531]
[1777727619676,48.5,78303.6,0.01,-0.00981,1e-05,1.79226]
[1777727624711,48.51,78303.54,0.01,-0.00982,1e-05,1.79294]
[1777727629761,48.51,78318.37,0.01,-0.00971,1e-05,1.77531]
[1777727631761,48.51,78342.99,0.01,-0.00952,1e-05,1.74564]
[1777727634053,48.52,78361.0,0.01,-0.00938,1e-05,1.72435]
[1777727639825,48.52,78376.07,0.01,-0.00928,1e-05,1.70777]
[1777727644853,48.53,78369.99,0.01,-0.00933,1e-05,1.7162]
[1777727649889,48.53,78363.55,0.01,-0.00939,1e-05,1.72503]
[1777727654923,48.54,78364.01,0.01,-0.00939,1e-05,1.72552]
[1777727659959,48.55,78369.24,0.01,-0.00936,1e-05,1.72031]
[1777727664992,48.55,78371.02,0.01,-0.00935,1e-05,1.71925]
[1777727670028,48.56,78370.7,0.01,-0.00936,1e-05,1.72067]
[1777727676070,48.56,78372.42,0.01,-0.00934,1e-05,1.71846]
[1777727681105,48.57,78370.1,0.01,-0.00937,1e-05,1.72223]
[1777727686140,48.57,78367.33,0.01,-0.0094,1e-05,1.7265]
[1777727691176,48.58,78367.98,0.01,-0.0094,1e-05,1.72666]
[1777727696213,48.58,78370.25,0.01,-0.00938,1e-05,1.72485]
[1777727701247,48.59,78368.13,0.01,-0.00941,1e-05,1.72825]
[1777727706282,48.59,78357.62,0.01,-0.00949,1e-05,1.74166]
[1777727711317,48.59,78353.94,0.01,-0.00952,1e-05,1.74681]
[1777727716351,48.6,78348.08,0.01,-0.00957,1e-05,1.75455]
[1777727721389,48.6,78346.2,0.01,-0.00959,1e-05,1.75746]
[1777727726424,48.6,78344.94,0.01,-0.0096,1e-05,1.75959]
[1777727731460,48.61,78340.01,0.01,-0.00964,1e-05,1.76475]
[1777727736495,48.61,78335.69,0.01,-0.00968,1e-05,1.77054]
[1777727741529,48.61,78335.16,0.01,-0.00968,1e-05,1.77166]
[1777727746565,48.61,78334.52,0.01,-0.00969,1e-05,1.77292]
[1777727751600,48.62,78335.97,0.01,-0.00968,1e-05,1.77161]
[1777727756641,48.62,78334.86,0.01,-0.00969,1e-05,1.77353]
[1777727761671,48.62,78329.75,0.01,-0.00974,1e-05,1.78022]
[1777727766705,48.62,78329.08,0.01,-0.00974,1e-05,1.78144]
[1777727772746,48.63,78329.11,0.01,-0.00975,1e-05,1.78189]
[1777727778057,48.63,78329.17,0.01,-0.00975,1e-05,1.78222]
[1777727784831,48.63,78330.32,0.01,-0.00974,1e-05,1.78138]
[1777727789866,48.63,78329.89,0.01,-0.00975,1e-05,1.78231]
[1777727794901,48.64,78329.86,0.01,-0.00975,1e-05,1.78134]
[1777727799935,48.64,78329.92,0.01,-0.00975,1e-05,1.78168]
[1777727804971,48.64,78330.26,0.01,-0.00975,1e-05,1.78167]
[1777727811013,48.64,78330.28,0.01,-0.00975,1e-05,1.78214]
[1777727816048,48.64,78330.13,0.01,-0.00975,1e-05,1.78273]
[1777727821084,48.65,78327.81,0.01,-0.00977,1e-05,1.78596]
[1777727826118,48.65,78327.69,0.01,-0.00978,1e-05,1.78648]
[1777727831154,48.65,78329.61,0.01,-0.00977,1e-05,1.7845]
[1777727836189,48.65,78325.25,0.01,-0.0098,1e-05,1.79023]
[1777727841224,48.65,78325.96,0.01,-0.0098,1e-05,1.78966]
[1777727846259,48.65,78325.44,0.01,-0.0098,1e-05,1.79058]
[1777727851293,48.66,78325.03,0.01,-0.0098,1e-05,1.78992]
[1777727856329,48.66,78324.83,0.01,-0.0098,1e-05,1.7904]
[1777727861366,48.66,78323.33,0.01,-0.00982,1e-05,1.79245]
[1777727866399,48.66,78324.79,0.01,-0.00981,1e-05,1.79085]
[1777727871435,48.66,78325.05,0.01,-0.00981,1e-05,1.79071]
[1777727876470,48.66,78325.52,0.01,-0.0098,1e-05,1.79031]
[1777727881505,48.66,78325.54,0.01,-0.0098,1e-05,1.79047]
[1777727886540,48.66,78328.5,0.01,-0.00978,1e-05,1.78701]
[1777727891576,48.66,78328.62,0.01,-0.00978,1e-05,1.78707]
[1777727896612,48.67,78328.46,0.01,-0.00979,1e-05,1.78746]
[1777727901647,48.67,78328.43,0.01,-0.00979,1e-05,1.78769]
[1777727906683,48.67,78328.68,0.01,-0.00979,1e-05,1.78756]
[1777727911719,48.67,78331.48,0.01,-0.00976,1e-05,1.78291]
[1777727919775,48.67,78330.27,0.01,-0.00977,1e-05,1.78481]
[1777727924810,48.67,78329.74,0.01,-0.00978,1e-05,1.78579]
[1777727929845,48.67,78329.25,0.01,-0.00978,1e-05,1.78668]
[1777727934879,48.67,78328.69,0.01,-0.00979,1e-05,1.78764]
[1777727941929,48.68,78328.67,0.01,-0.00979,1e-05,1.78803]
[1777727946964,48.68,78328.71,0.01,-0.00979,1e-05,1.78823]
[1777727951998,48.68,78325.41,0.01,-0.00982,1e-05,1.79251]
[1777727957034,48.68,78321.6,0.01,-0.00985,1e-05,1.79738]
[1777727962069,48.68,78319.42,0.01,-0.00987,1e-05,1.80018]
[1777727968111,48.68,78314.6,0.01,-0.00991,1e-05,1.80622]
[1777727973146,48.68,78310.66,0.01,-0.00993,1e-05,1.80971]
[1777727978182,48.68,78307.89,0.01,-0.00995,1e-05,1.81319]
[1777727983219,48.68,78303.7,0.01,-0.00999,1e-05,1.81843]
[1777727988254,48.68,78302.65,0.01,-0.00999,1e-05,1.81975]
[1777727993289,48.68,78305.48,0.01,-0.00997,1e-05,1.81621]
[1777727998325,48.68,78308.38,0.01,-0.00995,1e-05,1.81262]
[1777728004373,48.68,78310.17,0.01,-0.00994,1e-05,1.81043]
[1777728009406,48.68,78321.12,0.01,-0.00985,1e-05,1.79694]
[1777728014438,48.68,78321.09,0.01,-0.00985,1e-05,1.7971]
[1777728019473,48.68,78321.33,0.01,-0.00985,1e-05,1.7969]
[1777728025794,48.68,78321.01,0.01,-0.00985,1e-05,1.79739]
[1777728035867,48.68,78321.31,0.01,-0.00984,1e-05,1.79573]
[1777728041627,48.68,78318.33,0.01,-0.00987,1e-05,1.79948]
[1777728046662,48.68,78317.45,0.01,-0.00987,1e-05,1.80057]
[1777728051698,48.68,78317.09,0.01,-0.00988,1e-05,1.80101]
[1777728056733,48.68,78317.79,0.01,-0.00987,1e-05,1.80016]
[1777728061770,48.68,78327.93,0.01,-0.00979,1e-05,1.7877]
[1777728066803,48.69,78328.62,0.01,-0.00979,1e-05,1.78699]
[1777728071841,48.69,78333.05,0.01,-0.00975,1e-05,1.78169]
[1777728076873,48.69,78332.42,0.01,-0.00976,1e-05,1.78266]
[1777728081909,48.69,78328.89,0.01,-0.00979,1e-05,1.78717]
[1777728087951,48.69,78326.37,0.01,-0.00981,1e-05,1.79042]
[1777728093998,48.69,78326.73,0.01,-0.0098,1e-05,1.7887]
[1777728099029,48.69,78326.78,0.01,-0.0098,1e-05,1.78873]
[1777728104064,48.69,78326.81,0.01,-0.0098,1e-05,1.78878]
[1777728109098,48.69,78322.72,0.01,-0.00983,1e-05,1.79387]
[1777728114135,48.69,78321.43,0.01,-0.00984,1e-05,1.79548]
[1777728119169,48.69,78319.97,0.01,-0.00985,1e-05,1.79728]
[1777728124204,48.69,78319.24,0.01,-0.00986,1e-05,1.7982]
[1777728129261,48.69,78316.93,0.01,-0.00988,1e-05,1.80108]
[1777728134296,48.69,78312.37,0.01,-0.00991,1e-05,1.80673]
[1777728139332,48.69,78310.67,0.01,-0.00993,1e-05,1.8088]
[1777728144367,48.69,78309.41,0.01,-0.00994,1e-05,1.81033]
[1777728149403,48.69,78308.23,0.01,-0.00995,1e-05,1.81173]
[1777728155445,48.69,78308.95,0.01,-0.00993,1e-05,1.80932]
[1777728160480,48.69,78311.06,0.01,-0.00992,1e-05,1.80665]
[1777728165515,48.69,78312.13,0.01,-0.00991,1e-05,1.80528]
[1777728170550,48.69,78312.04,0.01,-0.00991,1e-05,1.80534]
[1777728176849,48.69,78313.1,0.01,-0.0099,1e-05,1.80396]
[1777728182633,48.69,78313.39,0.01,-0.0099,1e-05,1.80355]
[1777728187669,48.69,78312.98,0.01,-0.0099,1e-05,1.804]
[1777728193711,48.69,78313.45,0.01,-0.00989,1e-05,1.80338]
[1777728203781,48.69,78312.12,0.01,-0.0099,1e-05,1.80496]
[1777728209824,48.69,78308.8,0.01,-0.00993,1e-05,1.80904]
[1777728217130,48.69,78307.89,0.01,-0.00993,1e-05,1.80868]
[1777728224928,48.69,78308.3,0.01,-0.00993,1e-05,1.80813]
[1777728229964,48.69,78309.04,0.01,-0.00992,1e-05,1.80717]
[1777728234999,48.69,78306.35,0.01,-0.00994,1e-05,1.81047]
[1777728240033,48.69,78306.47,0.01,-0.00994,1e-05,1.81026]
[1777728248089,48.69,78307.11,0.01,-0.00993,1e-05,1.80936]
[1777728253125,48.69,78307.59,0.01,-0.00993,1e-05,1.80871]
[1777728262188,48.68,78305.29,0.01,-0.00995,1e-05,1.81142]
[1777728267480,48.68,78306.16,0.01,-0.00994,1e-05,1.81026]
[1777728273265,48.68,78306.8,0.01,-0.00993,1e-05,1.80794]
[1777728278300,48.68,78306.04,0.01,-0.00993,1e-05,1.80882]
[1777728283338,48.68,78305.53,0.01,-0.00994,1e-05,1.80938]
[1777728288374,48.68,78303.26,0.01,-0.00995,1e-05,1.81213]
[1777728293409,48.68,78302.59,0.01,-0.00996,1e-05,1.8129]
[1777728298444,48.68,78304.29,0.01,-0.00995,1e-05,1.81075]
[1777728303479,48.68,78303.29,0.01,-0.00995,1e-05,1.81198]
[1777728308514,48.68,78300.92,0.01,-0.00997,1e-05,1.81492]
[1777728314557,48.68,78298.34,0.01,-0.00999,1e-05,1.8181]
[1777728319592,48.68,78297.49,0.01,-0.01,1e-05,1.81912]
[1777728327906,48.68,78296.47,0.01,-0.01001,1e-05,1.82034]
[1777728336713,48.68,78295.6,0.01,-0.01001,1e-05,1.81994]
[1777728342753,48.68,78295.01,0.01,-0.01001,1e-05,1.82066]
[1777728348058,48.68,78294.39,0.01,-0.01002,1e-05,1.82142]
[1777728353834,48.68,78294.43,0.01,-0.01001,1e-05,1.82134]
[1777728358871,48.68,78295.43,0.01,-0.01001,1e-05,1.82008]
[1777728363906,48.68,78297.82,0.01,-0.00999,1e-05,1.81709]
[1777728368941,48.68,78297.95,0.01,-0.00999,1e-05,1.81693]
[1777728375990,48.68,78300.57,0.01,-0.00997,1e-05,1.81369]
[1777728381024,48.68,78299.04,0.01,-0.00998,1e-05,1.81562]
[1777728389082,48.68,78298.3,0.01,-0.00998,1e-05,1.81658]
[1777728394117,48.68,78297.23,0.01,-0.00999,1e-05,1.81649]
[1777728399152,48.68,78295.66,0.01,-0.01,1e-05,1.81847]
[1777728406203,48.68,78295.32,0.01,-0.01,1e-05,1.81891]
[1777728411236,48.68,78294.57,0.01,-0.01001,1e-05,1.81985]
[1777728416271,48.68,78294.23,0.01,-0.01001,1e-05,1.82028]
[1777728421306,48.68,78293.97,0.01,-0.01001,1e-05,1.82061]
[1777728426340,48.68,78294.0,0.01,-0.01001,1e-05,1.82057]
[1777728435404,48.68,78293.19,0.01,-0.01002,1e-05,1.82158]
[1777728442453,48.68,78292.83,0.01,-0.01002,1e-05,1.82201]
[1777728448760,48.68,78292.87,0.01,-0.01002,1e-05,1.82195]
[1777728454537,48.68,78292.92,0.01,-0.01001,1e-05,1.82045]
[1777728459572,48.68,78291.72,0.01,-0.01002,1e-05,1.82195]
[1777728464607,48.68,78290.64,0.01,-0.01003,1e-05,1.82328]
[1777728469643,48.68,78290.37,0.01,-0.01003,1e-05,1.82361]
[1777728478970,48.68,78290.66,0.01,-0.01003,1e-05,1.82321]
[1777728487768,48.68,78290.36,0.01,-0.01003,1e-05,1.82355]
[1777728493811,48.68,78290.82,0.01,-0.01003,1e-05,1.82295]
[1777728499112,48.68,78291.21,0.01,-0.01002,1e-05,1.82245]
[1777728504888,48.68,78291.63,0.01,-0.01002,1e-05,1.82191]
[1777728509923,48.68,78291.73,0.01,-0.01002,1e-05,1.82179]
[1777728514958,48.68,78291.92,0.01,-0.01001,1e-05,1.82011]
[1777728524021,48.68,78291.92,0.01,-0.01001,1e-05,1.82013]
[1777728529322,48.68,78292.01,0.01,-0.01001,1e-05,1.82003]
[1777728535098,48.68,78292.01,0.01,-0.01001,1e-05,1.82004]
[1777728543153,48.68,78292.14,0.01,-0.01001,1e-05,1.8199]
[1777728549462,48.68,78292.71,0.01,-0.01001,1e-05,1.81921]
[1777728558260,48.68,78292.7,0.01,-0.01001,1e-05,1.81925]
[1777728564301,48.68,78292.42,0.01,-0.01001,1e-05,1.81962]
[1777728569336,48.68,78292.03,0.01,-0.01001,1e-05,1.82012]
[1777728575379,48.68,78290.01,0.01,-0.01002,1e-05,1.82121]
[1777728580413,48.68,78290.65,0.01,-0.01002,1e-05,1.82041]
[1777728585448,48.68,78290.85,0.01,-0.01001,1e-05,1.82017]
[1777728590484,48.68,78291.22,0.01,-0.01001,1e-05,1.81972]
[1777728595519,48.68,78292.02,0.01,-0.01,1e-05,1.81873]
[1777728601560,48.68,78291.87,0.01,-0.01001,1e-05,1.81895]
[1777728607603,48.68,78291.79,0.01,-0.01001,1e-05,1.81908]
[1777728612637,48.68,78292.17,0.01,-0.01,1e-05,1.81862]
[1777728617673,48.68,78291.91,0.01,-0.01001,1e-05,1.81897]
[1777728622709,48.68,78292.15,0.01,-0.01,1e-05,1.81869]
[1777728627744,48.68,78292.02,0.01,-0.01001,1e-05,1.81888]
[1777728632778,48.68,78292.37,0.01,-0.00999,1e-05,1.81702]
[1777728640095,48.68,78292.11,0.01,-0.01,1e-05,1.8174]
[1777728645869,48.68,78292.14,0.01,-0.01,1e-05,1.8174]
[1777728653925,48.68,78291.99,0.01,-0.01,1e-05,1.81764]
[1777728660236,48.68,78291.53,0.01,-0.01,1e-05,1.81825]
[1777728666009,48.68,78291.26,0.01,-0.01001,1e-05,1.81861]
[1777728672056,48.68,78291.3,0.01,-0.01,1e-05,1.81859]
[1777728678097,48.68,78291.62,0.01,-0.01,1e-05,1.81822]
[1777728683132,48.68,78291.57,0.01,-0.01,1e-05,1.81831]
[1777728688168,48.68,78291.73,0.01,-0.01,1e-05,1.81813]
[1777728693203,48.68,78291.45,0.01,-0.01,1e-05,1.81707]
[1777728698238,48.68,78291.57,0.01,-0.01,1e-05,1.81695]
[1777728703274,48.68,78291.77,0.01,-0.00999,1e-05,1.81674]
[1777728710597,48.68,78290.32,0.01,-0.01001,1e-05,1.81858]
[1777728716364,48.68,78290.43,0.01,-0.01001,1e-05,1.81847]
[1777728722405,48.68,78290.63,0.01,-0.01,1e-05,1.81825]
[1777728727440,48.68,78291.97,0.01,-0.00999,1e-05,1.81661]
[1777728732475,48.68,78292.38,0.01,-0.00999,1e-05,1.81614]
[1777728737511,48.69,78292.89,0.01,-0.00999,1e-05,1.81555]
[1777728742546,48.69,78293.93,0.01,-0.00998,1e-05,1.8143]
[1777728747581,48.69,78292.97,0.01,-0.00999,1e-05,1.81554]
[1777728752617,48.69,78292.35,0.01,-0.00998,1e-05,1.81493]
[1777728757652,48.69,78292.34,0.01,-0.00998,1e-05,1.81499]
[1777728762688,48.69,78294.1,0.01,-0.00997,1e-05,1.81286]
[1777728767723,48.69,78294.45,0.01,-0.00997,1e-05,1.81251]
[1777728772759,48.69,78296.9,0.01,-0.00995,1e-05,1.80953]
[1777728777795,48.69,78297.37,0.01,-0.00995,1e-05,1.80906]
[1777728782829,48.69,78296.52,0.01,-0.00995,1e-05,1.81023]
[1777728787864,48.69,78296.04,0.01,-0.00996,1e-05,1.81094]
[1777728795920,48.69,78295.85,0.01,-0.00996,1e-05,1.81134]
[1777728801231,48.69,78294.87,0.01,-0.00997,1e-05,1.81267]
[1777728810020,48.69,78294.51,0.01,-0.00997,1e-05,1.81332]
[1777728816060,48.69,78294.09,0.01,-0.00997,1e-05,1.81255]
[1777728821371,48.69,78293.92,0.01,-0.00997,1e-05,1.81289]
[1777728827137,48.69,78293.79,0.01,-0.00997,1e-05,1.81319]
[1777728832172,48.69,78293.5,0.01,-0.00998,1e-05,1.81367]
[1777728837207,48.69,78293.8,0.01,-0.00998,1e-05,1.81341]
[1777728844256,48.7,78292.74,0.01,-0.00999,1e-05,1.81488]
[1777728850298,48.7,78292.69,0.01,-0.00999,1e-05,1.81506]
[1777728855332,48.7,78293.03,0.01,-0.00998,1e-05,1.81475]
[1777728861654,48.7,78291.34,0.01,-0.01,1e-05,1.81698]
[1777728868425,48.7,78290.72,0.01,-0.01,1e-05,1.81786]
[1777728873462,48.7,78290.95,0.01,-0.01,1e-05,1.81622]
[1777728878494,48.7,78291.68,0.01,-0.00999,1e-05,1.8154]
[1777728883528,48.7,78292.9,0.01,-0.00998,1e-05,1.81399]
[1777728888565,48.7,78294.87,0.01,-0.00997,1e-05,1.81165]
[1777728898637,48.7,78294.47,0.01,-0.00997,1e-05,1.81241]
[1777728903672,48.7,78293.35,0.01,-0.00998,1e-05,1.81392]
[1777728909713,48.7,78292.3,0.01,-0.00999,1e-05,1.81536]
[1777728915757,48.7,78292.36,0.01,-0.00999,1e-05,1.8154]
[1777728920798,48.7,78292.45,0.01,-0.00999,1e-05,1.8154]
[1777728925827,48.7,78291.76,0.01,-0.01,1e-05,1.81635]
[1777728930862,48.7,78290.65,0.01,-0.01001,1e-05,1.81782]
[1777728935898,48.7,78291.1,0.01,-0.01,1e-05,1.8159]
[1777728940931,48.71,78291.73,0.01,-0.00999,1e-05,1.81521]
[1777728946974,48.71,78291.53,0.01,-0.00999,1e-05,1.81557]
[1777728952285,48.71,78291.42,0.01,-0.00999,1e-05,1.81581]
[1777728959060,48.71,78291.21,0.01,-0.01,1e-05,1.81619]
[1777728964095,48.71,78291.26,0.01,-0.01,1e-05,1.81622]
[1777728969130,48.71,78290.64,0.01,-0.01,1e-05,1.81708]
[1777728974165,48.71,78291.04,0.01,-0.01,1e-05,1.81666]
[1777728980206,48.71,78291.15,0.01,-0.01,1e-05,1.81662]
[1777728985242,48.71,78291.3,0.01,-0.01,1e-05,1.81651]
[1777728990277,48.71,78292.84,0.01,-0.00999,1e-05,1.81467]
[1777728995312,48.71,78291.43,0.01,-0.00999,1e-05,1.81506]
[1777729000347,48.71,78291.8,0.01,-0.00999,1e-05,1.81467]
[1777729005388,48.71,78291.86,0.01,-0.00999,1e-05,1.81465]
[1777729010417,48.71,78292.13,0.01,-0.00999,1e-05,1.81435]
[1777729016459,48.71,78291.42,0.01,-0.00999,1e-05,1.81526]
[1777729021499,48.71,78291.74,0.01,-0.00999,1e-05,1.81488]
[1777729028547,48.71,78291.68,0.01,-0.00999,1e-05,1.81496]
[1777729033582,48.71,78291.83,0.01,-0.00999,1e-05,1.81477]
[1777729038617,48.71,78292.28,0.01,-0.00999,1e-05,1.81421]
[1777729044659,48.71,78292.62,0.01,-0.00998,1e-05,1.81378]
[1777729049696,48.71,78292.63,0.01,-0.00998,1e-05,1.81375]
[1777729054729,48.71,78292.92,0.01,-0.00997,1e-05,1.81194]
[1777729059770,48.71,78292.88,0.01,-0.00997,1e-05,1.81199]
[1777729064803,48.71,78292.78,0.01,-0.00997,1e-05,1.81211]
[1777729069838,48.71,78293.11,0.01,-0.00997,1e-05,1.81169]
[1777729074874,48.71,78293.03,0.01,-0.00997,1e-05,1.81179]
[1777729079908,48.71,78293.02,0.01,-0.00997,1e-05,1.81179]
[1777729091992,48.71,78292.83,0.01,-0.00997,1e-05,1.81199]
[1777729097027,48.71,78292.74,0.01,-0.00997,1e-05,1.81209]
[1777729102062,48.71,78294.31,0.01,-0.00996,1e-05,1.81012]
[1777729107097,48.71,78295.05,0.01,-0.00996,1e-05,1.80921]
[1777729113419,48.71,78294.94,0.01,-0.00995,1e-05,1.80791]
[1777729119182,48.71,78295.65,0.01,-0.00994,1e-05,1.80705]
[1777729126231,48.71,78294.24,0.01,-0.00995,1e-05,1.80882]
[1777729132273,48.71,78293.59,0.01,-0.00996,1e-05,1.80963]
[1777729137309,48.71,78293.21,0.01,-0.00996,1e-05,1.8101]
[1777729143636,48.71,78293.03,0.01,-0.00996,1e-05,1.81032]
[1777729149392,48.71,78293.0,0.01,-0.00996,1e-05,1.81035]
[1777729154427,48.71,78293.28,0.01,-0.00996,1e-05,1.80999]
[1777729159461,48.71,78292.83,0.01,-0.00997,1e-05,1.81055]
[1777729164498,48.71,78292.35,0.01,-0.00997,1e-05,1.81113]
[1777729171549,48.71,78292.51,0.01,-0.00996,1e-05,1.80948]
[1777729176585,48.71,78292.41,0.01,-0.00996,1e-05,1.8096]
[1777729183916,48.71,78292.32,0.01,-0.00996,1e-05,1.80971]
[1777729190680,48.71,78292.32,0.01,-0.00996,1e-05,1.80971]
[1777729200757,48.71,78292.76,0.01,-0.00996,1e-05,1.80917]
[1777729205792,48.71,78293.63,0.01,-0.00995,1e-05,1.80809]
[1777729210827,48.71,78293.49,0.01,-0.00995,1e-05,1.80827]
[1777729215865,48.71,78304.33,0.01,-0.00987,1e-05,1.79491]
[1777729220897,48.71,78305.62,0.01,-0.00986,1e-05,1.79343]
[1777729225935,48.71,78306.86,0.01,-0.00985,1e-05,1.79201]
[1777729231976,48.71,78308.31,0.01,-0.00983,1e-05,1.78894]
[1777729237010,48.71,78310.55,0.01,-0.00981,1e-05,1.7863]
[1777729244060,48.71,78313.12,0.01,-0.00979,1e-05,1.78334]
[1777729249099,48.72,78314.65,0.01,-0.00978,1e-05,1.78162]
[1777729254132,48.72,78319.42,0.01,-0.00975,1e-05,1.77593]
[1777729259170,48.72,78324.24,0.01,-0.00971,1e-05,1.7703]
[1777729265209,48.72,78328.26,0.01,-0.00968,1e-05,1.76565]
[1777729270244,48.72,78326.56,0.01,-0.0097,1e-05,1.76804]
[1777729278578,48.72,78326.43,0.01,-0.0097,1e-05,1.76858]
[1777729284343,48.72,78325.7,0.01,-0.00971,1e-05,1.76973]
[1777729292399,48.73,78325.52,0.01,-0.0097,1e-05,1.76886]
[1777729298720,48.73,78324.84,0.01,-0.00971,1e-05,1.76993]
[1777729305490,48.73,78326.42,0.01,-0.0097,1e-05,1.76831]
[1777729310524,48.73,78321.15,0.01,-0.00974,1e-05,1.77499]
[1777729315562,48.73,78319.45,0.01,-0.00976,1e-05,1.77727]
[1777729322096,48.73,78318.78,0.01,-0.00976,1e-05,1.7782]
[1777729322103,48.73,78318.21,0.01,-0.00977,1e-05,1.77901]
[1777729327644,48.73,78317.38,0.01,-0.00978,1e-05,1.78024]
[1777729330131,48.73,78317.16,0.01,-0.00978,1e-05,1.78055]
[1777729330230,48.73,78317.16,0.01,-0.00978,1e-05,1.78058]
[1777729335700,48.73,78317.55,0.01,-0.00978,1e-05,1.78031]
[1777729340736,48.73,78316.78,0.01,-0.00978,1e-05,1.78143]
[1777729345771,48.74,78316.28,0.01,-0.00979,1e-05,1.78221]
[1777729351812,48.74,78315.85,0.01,-0.00978,1e-05,1.78151]
[1777729359142,48.74,78315.48,0.01,-0.00979,1e-05,1.78219]
[1777729365913,48.74,78315.25,0.01,-0.00979,1e-05,1.7827]
[1777729370947,48.74,78315.7,0.01,-0.00979,1e-05,1.78232]
[1777729375982,48.74,78317.15,0.01,-0.00978,1e-05,1.7807]
[1777729381020,48.74,78318.8,0.01,-0.00977,1e-05,1.77886]
[1777729386055,48.74,78326.97,0.01,-0.00971,1e-05,1.76911]
[1777729393104,48.75,78328.49,0.01,-0.0097,1e-05,1.76768]
[1777729398145,48.75,78330.97,0.01,-0.00968,1e-05,1.76498]
[1777729403180,48.75,78332.13,0.01,-0.00967,1e-05,1.76393]
[1777729409223,48.75,78333.7,0.01,-0.00966,1e-05,1.76247]
[1777729414258,48.75,78335.25,0.01,-0.00965,1e-05,1.75958]
[1777729418245,48.75,78335.25,0.01,-0.00965,1e-05,1.75958]
[1777729418329,48.75,78335.5,0.01,-0.00965,1e-05,1.7596]
[1777729424330,48.76,78336.12,0.01,-0.00964,1e-05,1.75935]
[1777729429364,48.76,78336.48,0.01,-0.00964,1e-05,1.75941]
[1777729434404,48.76,78337.87,0.01,-0.00964,1e-05,1.75813]
[1777729439436,48.76,78337.57,0.01,-0.00964,1e-05,1.75892]
[1777729444470,48.77,78338.93,0.01,-0.00963,1e-05,1.7577]
[1777729449774,48.77,78341.93,0.01,-0.00961,1e-05,1.75455]
[1777729455547,48.77,78343.41,0.01,-0.00961,1e-05,1.75337]
[1777729460583,48.78,78343.32,0.01,-0.00961,1e-05,1.75401]
[1777729465617,48.78,78342.57,0.01,-0.00962,1e-05,1.75545]
[1777729474680,48.78,78341.84,0.01,-0.00962,1e-05,1.75586]
[1777729479984,48.79,78340.69,0.01,-0.00964,1e-05,1.75779]
[1777729485757,48.79,78340.37,0.01,-0.00964,1e-05,1.7588]
[1777729490797,48.79,78340.86,0.01,-0.00964,1e-05,1.75872]
[1777729496834,48.79,78345.43,0.01,-0.00961,1e-05,1.75384]
[1777729501870,48.8,78343.97,0.01,-0.00962,1e-05,1.75616]
[1777729507911,48.8,78343.74,0.01,-0.00963,1e-05,1.75708]
[1777729512946,48.8,78342.84,0.01,-0.00964,1e-05,1.7587]
[1777729520270,48.81,78342.43,0.01,-0.00965,1e-05,1.75991]
[1777729526037,48.81,78341.33,0.01,-0.00966,1e-05,1.76185]
[1777729531071,48.81,78339.45,0.01,-0.00967,1e-05,1.76322]
[1777729536106,48.82,78338.8,0.01,-0.00968,1e-05,1.7645]
[1777729542150,48.82,78338.97,0.01,-0.00968,1e-05,1.76487]
[1777729547460,48.82,78338.97,0.01,-0.00968,1e-05,1.76526]
[1777729547561,48.82,78338.85,0.01,-0.00969,1e-05,1.7656]
[1777729554236,48.82,78338.46,0.01,-0.00969,1e-05,1.76665]
[1777729559269,48.83,78338.79,0.01,-0.00969,1e-05,1.76673]
[1777729565312,48.83,78338.77,0.01,-0.0097,1e-05,1.76732]
[1777729571354,48.83,78331.86,0.01,-0.00975,1e-05,1.77627]
[1777729576392,48.84,78329.57,0.01,-0.00978,1e-05,1.78012]
[1777729583440,48.84,78328.88,0.01,-0.00979,1e-05,1.7814]
[1777729588475,48.84,78328.85,0.01,-0.00979,1e-05,1.78171]
[1777729593509,48.84,78329.33,0.01,-0.00978,1e-05,1.77995]
[1777729595791,48.84,78328.57,0.01,-0.00979,1e-05,1.781]
[1777729596438,48.84,78328.57,0.01,-0.00979,1e-05,1.781]
[1777729596942,48.84,78326.16,0.01,-0.0098,1e-05,1.78401]
[1777729597537,48.84,78326.16,0.01,-0.00981,1e-05,1.78405]
[1777729600097,48.84,78327.21,0.01,-0.0098,1e-05,1.7829]
[1777729600558,48.84,78327.32,0.01,-0.0098,1e-05,1.78281]
[1777729600860,48.84,78327.32,0.01,-0.0098,1e-05,1.78281]
[1777729601565,48.84,78327.69,0.01,-0.00979,1e-05,1.7824]
[1777729602217,48.84,78327.69,0.01,-0.00979,1e-05,1.7824]
[1777729602573,48.85,78329.66,0.01,-0.00978,1e-05,1.78003]
[1777729607607,48.85,78330.74,0.01,-0.00977,1e-05,1.77896]
[1777729612641,48.85,78330.96,0.01,-0.00977,1e-05,1.77894]
[1777729620976,48.85,78330.83,0.01,-0.00978,1e-05,1.77949]
[1777729626739,48.85,78331.55,0.01,-0.00977,1e-05,1.77888]
[1777729631775,48.85,78332.89,0.01,-0.00976,1e-05,1.77747]
[1777729636812,48.85,78332.48,0.01,-0.00977,1e-05,1.7782]
[1777729641845,48.85,78332.68,0.01,-0.00977,1e-05,1.77818]
[1777729646881,48.86,78332.73,0.01,-0.00977,1e-05,1.77833]
[1777729651915,48.86,78332.55,0.01,-0.00976,1e-05,1.77733]
[1777729656951,48.86,78332.62,0.01,-0.00976,1e-05,1.77745]
[1777729662993,48.86,78332.77,0.01,-0.00976,1e-05,1.77751]
[1777729671326,48.86,78332.58,0.01,-0.00977,1e-05,1.77805]
[1777729680113,48.86,78333.0,0.01,-0.00977,1e-05,1.77788]
[1777729686155,48.86,78333.21,0.01,-0.00977,1e-05,1.77785]
[1777729691469,48.86,78334.38,0.01,-0.00976,1e-05,1.77663]
[1777729699246,48.87,78333.28,0.01,-0.00977,1e-05,1.77836]
[1777729704281,48.87,78333.11,0.01,-0.00977,1e-05,1.77881]
[1777729709315,48.87,78333.04,0.01,-0.00977,1e-05,1.77915]
[1777729714351,48.87,78331.81,0.01,-0.00978,1e-05,1.77947]
[1777729719386,48.87,78331.57,0.01,-0.00978,1e-05,1.78]
[1777729724421,48.87,78331.56,0.01,-0.00978,1e-05,1.78023]
[1777729730467,48.87,78331.62,0.01,-0.00978,1e-05,1.78041]
[1777729735502,48.87,78331.75,0.01,-0.00978,1e-05,1.78046]
[1777729742552,48.88,78331.5,0.01,-0.00979,1e-05,1.78104]
[1777729748594,48.88,78331.77,0.01,-0.00979,1e-05,1.78094]
[1777729753628,48.88,78331.9,0.01,-0.00979,1e-05,1.78096]
[1777729754641,48.88,78331.9,0.01,-0.00979,1e-05,1.78096]
[1777729754742,48.88,78331.93,0.01,-0.00979,1e-05,1.78099]
[1777729755368,48.88,78331.93,0.01,-0.00979,1e-05,1.78099]
[1777729756650,48.88,78331.93,0.01,-0.00979,1e-05,1.78103]
[1777729761684,48.88,78331.86,0.01,-0.00979,1e-05,1.78129]
[1777729765955,48.88,78331.91,0.01,-0.00979,1e-05,1.78136]
[1777729766720,48.88,78332.17,0.01,-0.00979,1e-05,1.78107]
[1777729771759,48.88,78331.39,0.01,-0.00979,1e-05,1.7808]
[1777729776790,48.88,78331.13,0.01,-0.00979,1e-05,1.78128]
[1777729782099,48.88,78331.18,0.01,-0.00979,1e-05,1.78138]
[1777729787866,48.88,78331.98,0.01,-0.00979,1e-05,1.78059]
[1777729792902,48.89,78331.88,0.01,-0.00979,1e-05,1.78088]
[1777729797936,48.89,78331.0,0.01,-0.0098,1e-05,1.78211]
[1777729802972,48.89,78330.57,0.01,-0.0098,1e-05,1.78278]
[1777729809029,48.89,78327.93,0.01,-0.00982,1e-05,1.78619]
[1777729818092,48.89,78324.36,0.01,-0.00985,1e-05,1.7908]
[1777729824133,48.89,78320.37,0.01,-0.00988,1e-05,1.79585]
[1777729829169,48.89,78318.37,0.01,-0.0099,1e-05,1.79843]
[1777729838234,48.89,78317.17,0.01,-0.0099,1e-05,1.79867]
[1777729843270,48.89,78315.83,0.01,-0.00992,1e-05,1.80045]
[1777729851325,48.89,78315.6,0.01,-0.00992,1e-05,1.80092]
[1777729856359,48.89,78313.88,0.01,-0.00993,1e-05,1.80317]
[1777729861395,48.89,78312.99,0.01,-0.00994,1e-05,1.80437]
[1777729866430,48.89,78312.13,0.01,-0.00995,1e-05,1.80552]
[1777729872734,48.89,78311.65,0.01,-0.00995,1e-05,1.8062]
[1777729879521,48.89,78311.2,0.01,-0.00996,1e-05,1.80683]
[1777729885564,48.9,78310.91,0.01,-0.00996,1e-05,1.80724]
[1777729888556,48.9,78310.94,0.01,-0.00996,1e-05,1.80722]
[1777729888656,48.9,78310.84,0.01,-0.00996,1e-05,1.80735]
[1777729894124,48.9,78310.73,0.01,-0.00995,1e-05,1.80609]
[1777729894226,48.9,78310.09,0.01,-0.00996,1e-05,1.80689]
[1777729899660,48.9,78310.08,0.01,-0.00996,1e-05,1.80693]
[1777729909731,48.9,78310.05,0.01,-0.00996,1e-05,1.80702]
[1777729909961,48.9,78310.05,0.01,-0.00996,1e-05,1.80702]
[1777729910671,48.9,78310.05,0.01,-0.00996,1e-05,1.80702]
[1777729911255,48.9,78309.65,0.01,-0.00996,1e-05,1.80752]
[1777729911744,48.9,78309.65,0.01,-0.00996,1e-05,1.80753]
[1777729911947,48.9,78309.65,0.01,-0.00996,1e-05,1.80753]
[1777729912049,48.9,78309.3,0.01,-0.00997,1e-05,1.80797]
[1777729918794,48.9,78309.17,0.01,-0.00997,1e-05,1.80817]
[1777729924840,48.9,78309.44,0.01,-0.00996,1e-05,1.80789]
[1777729925429,48.9,78309.44,0.01,-0.00996,1e-05,1.80789]
[1777729925843,48.9,78298.87,0.01,-0.01005,1e-05,1.82107]
[1777729926054,48.9,78298.87,0.01,-0.01005,1e-05,1.82107]
[1777729926850,48.9,78294.27,0.01,-0.01009,1e-05,1.82681]
[1777729931885,48.9,78297.15,0.01,-0.01006,1e-05,1.82308]
[1777729936107,48.9,78300.04,0.01,-0.01004,1e-05,1.81941]
[1777729936925,48.9,78301.33,0.01,-0.01003,1e-05,1.81779]
[1777729940352,48.9,78304.64,0.01,-0.01,1e-05,1.81364]
[1777729940948,48.9,78303.97,0.01,-0.01001,1e-05,1.81446]
[1777729940985,48.9,78303.97,0.01,-0.01001,1e-05,1.81446]
[1777729941779,48.9,78303.97,0.01,-0.01001,1e-05,1.81446]
[1777729951018,48.89,78308.23,0.01,-0.00997,1e-05,1.80766]
[1777729956053,48.89,78308.93,0.01,-0.00996,1e-05,1.80678]
[1777729961087,48.89,78310.66,0.01,-0.00995,1e-05,1.80462]
[1777729968137,48.89,78311.76,0.01,-0.00994,1e-05,1.80324]
[1777729973435,48.89,78313.59,0.01,-0.00992,1e-05,1.80098]
[1777729979214,48.89,78314.14,0.01,-0.00992,1e-05,1.8003]
[1777729985255,48.89,78315.14,0.01,-0.00991,1e-05,1.79908]
[1777729990294,48.89,78315.99,0.01,-0.0099,1e-05,1.79804]
[1777729995328,48.9,78326.07,0.01,-0.00982,1e-05,1.78572]
[1777730002374,48.9,78322.6,0.01,-0.00985,1e-05,1.79018]
[1777730008417,48.9,78318.72,0.01,-0.00988,1e-05,1.7951]
[1777730013715,48.9,78314.84,0.01,-0.00991,1e-05,1.79855]
[1777730019494,48.9,78319.53,0.01,-0.00987,1e-05,1.79291]
[1777730024529,48.9,78319.71,0.01,-0.00987,1e-05,1.79284]
[1777730029564,48.9,78321.12,0.01,-0.00986,1e-05,1.79124]
[1777730030859,48.9,78321.12,0.01,-0.00986,1e-05,1.79124]
[1777730030893,48.9,78315.9,0.01,-0.0099,1e-05,1.79771]
[1777730032330,48.9,78315.9,0.01,-0.0099,1e-05,1.79773]
[1777730032585,48.9,78315.53,0.01,-0.00991,1e-05,1.79821]
[1777730036557,48.9,78313.53,0.01,-0.00992,1e-05,1.80073]
[1777730036659,48.9,78312.62,0.01,-0.00993,1e-05,1.80188]
[1777730037936,48.9,78312.62,0.01,-0.00993,1e-05,1.80188]
[1777730038036,48.9,78312.62,0.01,-0.00993,1e-05,1.80191]
[1777730039259,48.9,78312.62,0.01,-0.00993,1e-05,1.80191]
[1777730039359,48.9,78312.62,0.01,-0.00993,1e-05,1.80192]
[1777730044669,48.9,78313.36,0.01,-0.00992,1e-05,1.80109]
[1777730049704,48.9,78309.84,0.01,-0.00995,1e-05,1.80554]
[1777730054739,48.9,78310.05,0.01,-0.00995,1e-05,1.80537]
[1777730059773,48.9,78308.7,0.01,-0.00996,1e-05,1.80714]
[1777730065816,48.9,78307.55,0.01,-0.00997,1e-05,1.80867]
[1777730070851,48.9,78305.89,0.01,-0.00999,1e-05,1.81082]
[1777730075886,48.9,78304.4,0.01,-0.00999,1e-05,1.81132]
[1777730082936,48.9,78303.8,0.01,-0.01,1e-05,1.81219]
[1777730088978,48.91,78305.57,0.01,-0.00998,1e-05,1.81011]
[1777730094020,48.91,78305.03,0.01,-0.00999,1e-05,1.81089]
[1777730099054,48.91,78304.29,0.01,-0.01,1e-05,1.81192]
[1777730104091,48.91,78306.73,0.01,-0.00998,1e-05,1.80905]
[1777730109124,48.91,78307.28,0.01,-0.00997,1e-05,1.80848]
[1777730114158,48.91,78314.45,0.01,-0.00992,1e-05,1.79972]
[1777730119193,48.91,78339.04,0.01,-0.00972,1e-05,1.76976]
[1777730124488,48.91,78346.24,0.01,-0.00967,1e-05,1.76144]
[1777730130271,48.91,78343.92,0.01,-0.00969,1e-05,1.76479]
[1777730135307,48.92,78343.65,0.01,-0.00969,1e-05,1.76415]
[1777730140342,48.92,78344.66,0.01,-0.00969,1e-05,1.76339]
[1777730145377,48.92,78360.09,0.01,-0.00957,1e-05,1.74525]
[1777730150412,48.93,78356.1,0.01,-0.0096,1e-05,1.75067]
[1777730153161,48.93,78356.02,0.01,-0.00961,1e-05,1.75089]
[1777730153432,48.93,78355.69,0.01,-0.00961,1e-05,1.75153]
[1777730160483,48.93,78354.67,0.01,-0.00962,1e-05,1.75362]
[1777730170555,48.94,78353.98,0.01,-0.00964,1e-05,1.75569]
[1777730175590,48.94,78354.13,0.01,-0.00964,1e-05,1.75615]
[1777730181634,48.95,78353.41,0.01,-0.00965,1e-05,1.7578]
[1777730187673,48.95,78355.98,0.01,-0.00963,1e-05,1.75549]
[1777730192708,48.95,78356.7,0.01,-0.00963,1e-05,1.75386]
[1777730197744,48.96,78357.9,0.01,-0.00962,1e-05,1.75307]
[1777730202780,48.96,78356.97,0.01,-0.00963,1e-05,1.75484]
[1777730205860,48.96,78355.96,0.01,-0.00964,1e-05,1.75631]
[1777730205905,48.96,78355.74,0.01,-0.00964,1e-05,1.7567]
[1777730211842,48.97,78358.75,0.01,-0.00962,1e-05,1.75377]
[1777730216877,48.97,78361.51,0.01,-0.00961,1e-05,1.75105]
[1777730221911,48.97,78362.38,0.01,-0.0096,1e-05,1.75062]
[1777730223544,48.97,78362.67,0.01,-0.0096,1e-05,1.75039]
[1777730223645,48.97,78362.88,0.01,-0.0096,1e-05,1.75026]
[1777730225951,48.97,78362.88,0.01,-0.0096,1e-05,1.75038]
[1777730226043,48.97,78362.94,0.01,-0.0096,1e-05,1.75044]
[1777730232128,48.98,78361.05,0.01,-0.00962,1e-05,1.75332]
[1777730232208,48.98,78359.09,0.01,-0.00964,1e-05,1.75581]
[1777730233640,48.98,78359.09,0.01,-0.00964,1e-05,1.75592]
[1777730234003,48.98,78360.0,0.01,-0.00963,1e-05,1.75493]
[1777730235031,48.98,78360.0,0.01,-0.00963,1e-05,1.75493]
[1777730235272,48.98,78360.33,0.01,-0.00963,1e-05,1.75476]
[1777730235782,48.98,78360.33,0.01,-0.00963,1e-05,1.75476]
[1777730236017,48.98,78360.33,0.01,-0.00963,1e-05,1.75476]
[1777730237966,48.98,78360.43,0.01,-0.00963,1e-05,1.75475]
[1777730238031,48.98,78360.22,0.01,-0.00963,1e-05,1.75511]
[1777730239640,48.98,78360.49,0.01,-0.00963,1e-05,1.75489]
[1777730240048,48.98,78360.79,0.01,-0.00963,1e-05,1.75464]
[1777730245082,48.99,78361.03,0.01,-0.00963,1e-05,1.75488]
[1777730250117,48.99,78362.18,0.01,-0.00963,1e-05,1.75403]
[1777730252383,48.99,78362.18,0.01,-0.00963,1e-05,1.75403]
[1777730253136,48.99,78362.88,0.01,-0.00961,1e-05,1.75209]
[1777730254344,48.99,78365.7,0.01,-0.00959,1e-05,1.74879]
[1777730255151,48.99,78365.45,0.01,-0.0096,1e-05,1.7492]
[1777730257585,48.99,78365.67,0.01,-0.0096,1e-05,1.74916]
[1777730258140,48.99,78365.67,0.01,-0.0096,1e-05,1.74916]
[1777730265220,49.0,78365.39,0.01,-0.0096,1e-05,1.75037]
[1777730270258,49.0,78365.26,0.01,-0.00961,1e-05,1.75116]
[1777730275291,49.0,78365.37,0.01,-0.00961,1e-05,1.75155]
[1777730278572,49.0,78365.41,0.01,-0.00961,1e-05,1.75181]
[1777730279319,49.01,78365.55,0.01,-0.00961,1e-05,1.75175]
[1777730280012,49.01,78365.55,0.01,-0.00961,1e-05,1.75175]
[1777730280037,49.01,78365.69,0.01,-0.00961,1e-05,1.75158]
[1777730285402,49.01,78365.76,0.01,-0.00961,1e-05,1.75202]
[1777730285452,49.01,78366.35,0.01,-0.00961,1e-05,1.75141]
[1777730288026,49.01,78366.35,0.01,-0.00961,1e-05,1.75151]
[1777730288042,49.01,78366.45,0.01,-0.00961,1e-05,1.7515]
[1777730290929,49.01,78366.45,0.01,-0.00961,1e-05,1.7515]
[1777730291030,49.01,78366.45,0.01,-0.00961,1e-05,1.75181]
[1777730291606,49.01,78366.45,0.01,-0.00961,1e-05,1.75181]
[1777730291707,49.01,78366.45,0.01,-0.00961,1e-05,1.75192]
[1777730292926,49.01,78366.45,0.01,-0.00961,1e-05,1.75192]
[1777730293023,49.01,78366.55,0.01,-0.00961,1e-05,1.7519]
[1777730299459,49.02,78366.29,0.01,-0.00962,1e-05,1.75295]
[1777730305764,49.02,78365.93,0.01,-0.00963,1e-05,1.754]
[1777730311543,49.02,78365.58,0.01,-0.00963,1e-05,1.75362]
[1777730317585,49.03,78365.26,0.01,-0.00963,1e-05,1.75462]
[1777730320259,49.03,78365.5,0.01,-0.00963,1e-05,1.75443]
[1777730320359,49.03,78365.34,0.01,-0.00963,1e-05,1.75482]
[1777730325904,49.03,78360.17,0.01,-0.00968,1e-05,1.76156]
[1777730331684,49.03,78358.76,0.01,-0.00969,1e-05,1.76378]
[1777730336718,49.03,78356.47,0.01,-0.00971,1e-05,1.76696]
[1777730341753,49.04,78352.76,0.01,-0.00974,1e-05,1.77187]
[1777730344726,49.04,78352.1,0.01,-0.00975,1e-05,1.77282]
[1777730344826,49.04,78351.36,0.01,-0.00975,1e-05,1.7738]
[1777730352832,49.04,78350.7,0.01,-0.00976,1e-05,1.7752]
[1777730357869,49.04,78348.59,0.01,-0.00978,1e-05,1.77814]
[1777730359769,49.04,78346.68,0.01,-0.0098,1e-05,1.78055]
[1777730359881,49.04,78344.82,0.01,-0.00981,1e-05,1.78289]
[1777730364916,49.04,78342.98,0.01,-0.00983,1e-05,1.78545]
[1777730369951,49.05,78338.19,0.01,-0.00987,1e-05,1.7916]
[1777730374987,49.05,78334.96,0.01,-0.00989,1e-05,1.79439]
[1777730380027,49.05,78335.29,0.01,-0.00989,1e-05,1.79422]
[1777730385057,49.05,78337.39,0.01,-0.00987,1e-05,1.79191]
[1777730390091,49.05,78338.72,0.01,-0.00986,1e-05,1.79054]
[1777730395126,49.05,78342.9,0.01,-0.00983,1e-05,1.78569]
[1777730401168,49.05,78346.27,0.01,-0.00981,1e-05,1.78195]
[1777730406466,49.06,78346.08,0.01,-0.00981,1e-05,1.78256]
[1777730412246,49.06,78346.87,0.01,-0.00981,1e-05,1.78192]
[1777730417280,49.06,78345.85,0.01,-0.00982,1e-05,1.78349]
[1777730422317,49.06,78345.86,0.01,-0.00982,1e-05,1.78379]
[1777730423244,49.06,78345.86,0.01,-0.00982,1e-05,1.78379]
[1777730423323,49.06,78352.1,0.01,-0.00977,1e-05,1.77622]
[1777730428359,49.06,78354.87,0.01,-0.00975,1e-05,1.77326]
[1777730433394,49.07,78353.13,0.01,-0.00976,1e-05,1.77435]
[1777730439435,49.07,78352.75,0.01,-0.00977,1e-05,1.77533]
[1777730444469,49.07,78340.88,0.01,-0.00986,1e-05,1.79026]
[1777730449504,49.07,78338.31,0.01,-0.00988,1e-05,1.7937]
[1777730454540,49.07,78338.77,0.01,-0.00988,1e-05,1.79345]
[1777730459575,49.08,78331.14,0.01,-0.00994,1e-05,1.80309]
[1777730464611,49.08,78327.37,0.01,-0.00998,1e-05,1.80787]
[1777730469645,49.08,78328.44,0.01,-0.00997,1e-05,1.80664]
[1777730474680,49.08,78328.68,0.01,-0.00997,1e-05,1.80641]
[1777730481729,49.08,78337.11,0.01,-0.0099,1e-05,1.79618]
[1777730487031,49.08,78337.35,0.01,-0.0099,1e-05,1.79604]
[1777730492806,49.08,78337.27,0.01,-0.00989,1e-05,1.79489]
[1777730499855,49.08,78336.82,0.01,-0.0099,1e-05,1.79566]
[1777730504890,49.08,78340.71,0.01,-0.00987,1e-05,1.79103]
[1777730509925,49.08,78345.12,0.01,-0.00983,1e-05,1.78582]
[1777730514962,49.08,78344.55,0.01,-0.00984,1e-05,1.78675]
[1777730521004,49.09,78351.47,0.01,-0.00979,1e-05,1.77864]
[1777730527310,49.09,78350.74,0.01,-0.0098,1e-05,1.77991]
[1777730533090,49.09,78350.87,0.01,-0.0098,1e-05,1.78013]
[1777730538125,49.09,78356.62,0.01,-0.00976,1e-05,1.77348]
[1777730544167,49.09,78356.37,0.01,-0.00976,1e-05,1.77426]
[1777730549202,49.1,78355.99,0.01,-0.00977,1e-05,1.77513]
[1777730556251,49.1,78351.07,0.01,-0.0098,1e-05,1.78022]
[1777730561288,49.1,78351.12,0.01,-0.0098,1e-05,1.78054]
[1777730567623,49.1,78353.65,0.01,-0.00979,1e-05,1.77791]
[1777730576391,49.11,78353.1,0.01,-0.00979,1e-05,1.77929]
[1777730582433,49.11,78353.39,0.01,-0.00979,1e-05,1.77939]
[1777730588475,49.11,78354.11,0.01,-0.00979,1e-05,1.77897]
[1777730593510,49.11,78354.3,0.01,-0.00979,1e-05,1.77911]
[1777730598544,49.11,78352.92,0.01,-0.00981,1e-05,1.78116]
[1777730604587,49.12,78353.3,0.01,-0.00981,1e-05,1.78112]
[1777730609622,49.12,78355.74,0.01,-0.00979,1e-05,1.77849]
[1777730614657,49.12,78356.12,0.01,-0.00978,1e-05,1.77699]
[1777730620699,49.12,78355.93,0.01,-0.00978,1e-05,1.7777]
[1777730625734,49.13,78355.41,0.01,-0.00979,1e-05,1.7788]
[1777730630769,49.13,78353.94,0.01,-0.00981,1e-05,1.78097]
[1777730636812,49.13,78352.79,0.01,-0.00982,1e-05,1.78282]
[1777730641846,49.13,78352.58,0.01,-0.00982,1e-05,1.78344]
[1777730646881,49.13,78352.02,0.01,-0.00983,1e-05,1.78448]
[1777730652923,49.14,78351.65,0.01,-0.00983,1e-05,1.78535]
[1777730658255,49.14,78351.05,0.01,-0.00984,1e-05,1.78642]
[1777730663999,49.14,78351.03,0.01,-0.00984,1e-05,1.78685]
[1777730669035,49.14,78350.59,0.01,-0.00985,1e-05,1.78772]
[1777730678395,49.14,78350.57,0.01,-0.00985,1e-05,1.78691]
[1777730684143,49.15,78350.34,0.01,-0.00985,1e-05,1.78758]
[1777730689174,49.15,78351.36,0.01,-0.00984,1e-05,1.78667]
[1777730695216,49.15,78351.92,0.01,-0.00984,1e-05,1.78639]
[1777730700252,49.15,78351.28,0.01,-0.00985,1e-05,1.7875]
[1777730708605,49.15,78351.08,0.01,-0.00985,1e-05,1.78826]
[1777730715358,49.16,78350.89,0.01,-0.00986,1e-05,1.78894]
[1777730720392,49.16,78352.35,0.01,-0.00985,1e-05,1.78746]
[1777730722611,49.16,78352.35,0.01,-0.00985,1e-05,1.78746]
[1777730722680,49.16,78352.15,0.01,-0.00985,1e-05,1.78783]
[1777730728745,49.16,78352.13,0.01,-0.00985,1e-05,1.78819]
[1777730730472,49.16,78352.13,0.01,-0.00985,1e-05,1.78819]
[1777730730554,49.16,78352.13,0.01,-0.00985,1e-05,1.7883]
[1777730738817,49.16,78351.42,0.01,-0.00985,1e-05,1.78824]
[1777730744560,49.17,78351.27,0.01,-0.00986,1e-05,1.78869]
[1777730749595,49.17,78352.14,0.01,-0.00985,1e-05,1.78791]
[1777730755637,49.17,78351.87,0.01,-0.00986,1e-05,1.78857]
[1777730760672,49.17,78355.31,0.01,-0.00983,1e-05,1.78464]
[1777730765708,49.17,78357.9,0.01,-0.00981,1e-05,1.78174]
[1777730773764,49.17,78360.93,0.01,-0.00979,1e-05,1.77849]
[1777730778799,49.17,78360.04,0.01,-0.0098,1e-05,1.77981]
[1777730783834,49.18,78361.9,0.01,-0.00979,1e-05,1.77782]
[1777730788869,49.18,78361.27,0.01,-0.00979,1e-05,1.7788]
[1777730793903,49.18,78361.96,0.01,-0.00978,1e-05,1.77674]
[1777730799244,49.18,78355.68,0.01,-0.00983,1e-05,1.78461]
[1777730804981,49.18,78351.15,0.01,-0.00987,1e-05,1.79028]
[1777730811026,49.18,78350.21,0.01,-0.00988,1e-05,1.79157]
[1777730816057,49.18,78348.5,0.01,-0.00989,1e-05,1.79378]
[1777730823107,49.18,78347.93,0.01,-0.0099,1e-05,1.79464]
[1777730829455,49.18,78343.79,0.01,-0.00993,1e-05,1.79985]
[1777730835191,49.18,78343.43,0.01,-0.00993,1e-05,1.8004]
[1777730840226,49.18,78341.14,0.01,-0.00995,1e-05,1.80329]
[1777730846268,49.18,78340.56,0.01,-0.00996,1e-05,1.80407]
[1777730853319,49.18,78341.31,0.01,-0.00994,1e-05,1.80181]
[1777730859665,49.18,78342.91,0.01,-0.00993,1e-05,1.79994]
[1777730866410,49.19,78342.65,0.01,-0.00994,1e-05,1.8004]
[1777730871446,49.19,78341.66,0.01,-0.00994,1e-05,1.80172]
[1777730877490,49.19,78342.27,0.01,-0.00994,1e-05,1.80109]
[1777730883530,49.19,78342.51,0.01,-0.00994,1e-05,1.8009]
[1777730889875,49.19,78343.52,0.01,-0.00993,1e-05,1.79978]
[1777730897629,49.19,78343.12,0.01,-0.00994,1e-05,1.80043]
[1777730907696,49.19,78343.85,0.01,-0.00993,1e-05,1.79974]
[1777730917769,49.19,78344.49,0.01,-0.00992,1e-05,1.79773]
[1777730925829,49.19,78344.95,0.01,-0.00992,1e-05,1.79735]
[1777730930890,49.19,78344.09,0.01,-0.00993,1e-05,1.79853]
[1777730935926,49.19,78344.81,0.01,-0.00992,1e-05,1.79775]
[1777730941967,49.19,78344.72,0.01,-0.00992,1e-05,1.798]
[1777730949022,49.19,78345.61,0.01,-0.00992,1e-05,1.79709]
[1777730954057,49.2,78345.49,0.01,-0.00992,1e-05,1.79736]
[1777730959093,49.2,78345.05,0.01,-0.00992,1e-05,1.79801]
[1777730966141,49.2,78345.32,0.01,-0.00992,1e-05,1.79784]
[1777730971176,49.2,78331.81,0.01,-0.01002,1e-05,1.81306]
[1777730976211,49.2,78331.23,0.01,-0.01002,1e-05,1.81371]
[1777730981247,49.2,78331.2,0.01,-0.01002,1e-05,1.81366]
[1777730986282,49.2,78328.79,0.01,-0.01004,1e-05,1.81653]
[1777730991318,49.19,78328.65,0.01,-0.01004,1e-05,1.81655]
[1777730996352,49.19,78318.8,0.01,-0.01012,1e-05,1.82859]
[1777731008436,49.19,78319.54,0.01,-0.01011,1e-05,1.82699]
[1777731013472,49.19,78323.14,0.01,-0.01008,1e-05,1.82222]
[1777731018509,49.19,78321.13,0.01,-0.01009,1e-05,1.82443]
[1777731023542,49.19,78316.32,0.01,-0.01013,1e-05,1.83009]
[1777731028577,49.18,78315.36,0.01,-0.01014,1e-05,1.83093]
[1777731033613,49.18,78312.43,0.01,-0.01015,1e-05,1.83275]
[1777731038650,49.18,78313.87,0.01,-0.01014,1e-05,1.83056]
[1777731044689,49.18,78314.91,0.01,-0.01012,1e-05,1.8288]
[1777731049724,49.18,78316.16,0.01,-0.01011,1e-05,1.82687]
[1777731055765,49.17,78317.93,0.01,-0.01009,1e-05,1.82421]
[1777731061074,49.17,78318.62,0.01,-0.01009,1e-05,1.82296]
[1777731066845,49.17,78323.99,0.01,-0.01004,1e-05,1.8158]
[1777731071879,49.17,78323.1,0.01,-0.01005,1e-05,1.81652]
[1777731076913,49.16,78322.89,0.01,-0.01004,1e-05,1.81639]
[1777731081949,49.16,78322.6,0.01,-0.01004,1e-05,1.81634]
[1777731091012,49.16,78322.33,0.01,-0.01003,1e-05,1.81449]
[1777731096047,49.16,78322.05,0.01,-0.01003,1e-05,1.81443]
[1777731101354,49.15,78321.53,0.01,-0.01003,1e-05,1.81458]
[1777731107123,49.15,78321.52,0.01,-0.01003,1e-05,1.81418]
[1777731113170,49.15,78321.41,0.01,-0.01003,1e-05,1.81382]
[1777731121494,49.15,78321.04,0.01,-0.01003,1e-05,1.81354]
[1777731127266,49.14,78321.07,0.01,-0.01002,1e-05,1.81301]
[1777731132304,49.14,78321.44,0.01,-0.01002,1e-05,1.81214]
[1777731137341,49.14,78314.69,0.01,-0.01007,1e-05,1.8201]
[1777731142375,49.14,78316.0,0.01,-0.01006,1e-05,1.81802]
[1777731147410,49.13,78315.72,0.01,-0.01006,1e-05,1.81792]
[1777731153452,49.13,78315.52,0.01,-0.01005,1e-05,1.81619]
[1777731158487,49.13,78320.74,0.01,-0.01,1e-05,1.80931]
[1777731163521,49.13,78320.59,0.01,-0.01,1e-05,1.80913]
[1777731168556,49.13,78320.13,0.01,-0.01,1e-05,1.80933]
[1777731173592,49.12,78320.31,0.01,-0.01,1e-05,1.80875]
[1777731178627,49.12,78320.54,0.01,-0.00999,1e-05,1.8081]
[1777731185677,49.12,78320.21,0.01,-0.00999,1e-05,1.80802]
[1777731190711,49.12,78320.87,0.01,-0.00999,1e-05,1.80685]
[1777731196753,49.12,78321.07,0.01,-0.00998,1e-05,1.8062]
[1777731202057,49.11,78320.75,0.01,-0.00998,1e-05,1.80626]
[1777731207831,49.11,78320.88,0.01,-0.00998,1e-05,1.8057]
[1777731212867,49.11,78321.1,0.01,-0.00997,1e-05,1.80366]
[1777731217901,49.11,78320.72,0.01,-0.00997,1e-05,1.80382]
[1777731224952,49.11,78320.9,0.01,-0.00997,1e-05,1.80317]
[1777731229986,49.11,78321.05,0.01,-0.00996,1e-05,1.80268]
[1777731235021,49.1,78320.57,0.01,-0.00996,1e-05,1.80297]
[1777731240056,49.1,78320.29,0.01,-0.00996,1e-05,1.80302]
[1777731245092,49.1,78320.37,0.01,-0.00996,1e-05,1.80262]
[1777731252409,49.1,78320.13,0.01,-0.00996,1e-05,1.80243]
[1777731262211,49.1,78320.36,0.01,-0.00996,1e-05,1.80162]
[1777731267245,49.09,78320.78,0.01,-0.00995,1e-05,1.80082]
[1777731272550,49.09,78320.5,0.01,-0.00994,1e-05,1.79938]
[1777731278321,49.09,78321.13,0.01,-0.00994,1e-05,1.79833]
[1777731285371,49.09,78309.86,0.01,-0.01002,1e-05,1.81174]
[1777731290406,49.09,78312.11,0.01,-0.01,1e-05,1.80859]
[1777731295441,49.08,78312.46,0.01,-0.01,1e-05,1.80782]
[1777731301489,49.08,78314.38,0.01,-0.00998,1e-05,1.80511]
[1777731306518,49.08,78315.13,0.01,-0.00997,1e-05,1.8038]
[1777731312830,49.08,78315.55,0.01,-0.00997,1e-05,1.80291]
[1777731318603,49.08,78317.07,0.01,-0.00995,1e-05,1.80069]
[1777731323639,49.08,78317.72,0.01,-0.00994,1e-05,1.79961]
[1777731332970,49.07,78317.9,0.01,-0.00993,1e-05,1.79747]
[1777731338744,49.07,78319.06,0.01,-0.00992,1e-05,1.79574]
[1777731343779,49.07,78319.37,0.01,-0.00992,1e-05,1.79513]
[1777731349821,49.07,78319.89,0.01,-0.00991,1e-05,1.79422]
[1777731354856,49.07,78320.04,0.01,-0.00991,1e-05,1.79382]
[1777731361905,49.07,78320.17,0.01,-0.00991,1e-05,1.79336]
[1777731366941,49.07,78320.55,0.01,-0.0099,1e-05,1.79269]
[1777731373259,49.06,78320.53,0.01,-0.0099,1e-05,1.79248]
[1777731379024,49.06,78318.99,0.01,-0.00991,1e-05,1.79412]
[1777731384059,49.06,78319.66,0.01,-0.0099,1e-05,1.79309]
[1777731391108,49.06,78319.8,0.01,-0.00989,1e-05,1.79119]
[1777731396143,49.06,78321.13,0.01,-0.00988,1e-05,1.78937]
[1777731401177,49.06,78320.38,0.01,-0.00989,1e-05,1.79011]
[1777731407219,49.06,78319.44,0.01,-0.00989,1e-05,1.79105]
[1777731412255,49.06,78317.73,0.01,-0.00991,1e-05,1.79298]
[1777731417290,49.06,78314.49,0.01,-0.00993,1e-05,1.79679]
[1777731422325,49.05,78311.58,0.01,-0.00995,1e-05,1.8002]
[1777731428369,49.05,78316.39,0.01,-0.00991,1e-05,1.79409]
[1777731433679,49.05,78314.47,0.01,-0.00993,1e-05,1.79666]
[1777731439446,49.06,78315.39,0.01,-0.00992,1e-05,1.79574]
[1777731444481,49.06,78316.88,0.01,-0.00991,1e-05,1.79414]
[1777731449516,49.06,78317.13,0.01,-0.00992,1e-05,1.7945]
[1777731454314,49.07,78317.8,0.01,-0.00992,1e-05,1.79466]
[1777731454551,49.07,78317.77,0.01,-0.00992,1e-05,1.7947]
[1777731459585,49.09,78318.4,0.01,-0.00993,1e-05,1.7968]
[1777731469658,49.11,78318.85,0.01,-0.00996,1e-05,1.80094]
[1777731474692,49.12,78319.0,0.01,-0.00997,1e-05,1.80306]
[1777731479728,49.14,78321.37,0.01,-0.00997,1e-05,1.80242]
[1777731484763,49.15,78323.34,0.01,-0.00996,1e-05,1.80228]
[1777731494099,49.17,78322.27,0.01,-0.01,1e-05,1.8077]
[1777731500874,49.18,78321.8,0.01,-0.01002,1e-05,1.81144]
[1777731507924,49.2,78321.87,0.01,-0.01004,1e-05,1.81447]
[1777731514241,49.21,78321.58,0.01,-0.01005,1e-05,1.81602]
[1777731523030,49.23,78321.4,0.01,-0.01008,1e-05,1.82018]
[1777731532092,49.25,78324.79,0.01,-0.01008,1e-05,1.81993]
[1777731537128,49.27,78324.04,0.01,-0.0101,1e-05,1.82302]
[1777731542162,49.28,78323.84,0.01,-0.01011,1e-05,1.8254]
[1777731547198,49.29,78324.4,0.01,-0.01012,1e-05,1.82683]
[1777731552233,49.3,78324.74,0.01,-0.01013,1e-05,1.82853]
[1777731557268,49.31,78329.57,0.01,-0.01011,1e-05,1.82465]
[1777731563310,49.32,78329.07,0.01,-0.01013,1e-05,1.82785]
[1777731568344,49.33,78328.5,0.01,-0.01015,1e-05,1.83067]
[1777731573379,49.34,78327.92,0.01,-0.01016,1e-05,1.83202]
[1777731579421,49.36,78325.83,0.01,-0.01019,1e-05,1.8371]
[1777731584456,49.37,78324.55,0.01,-0.01021,1e-05,1.84072]
[1777731589491,49.38,78324.75,0.01,-0.01022,1e-05,1.84248]
[1777731594527,49.39,78324.72,0.01,-0.01024,1e-05,1.84475]
[1777731599562,49.4,78325.01,0.01,-0.01025,1e-05,1.84677]
[1777731604880,49.41,78325.04,0.01,-0.01027,1e-05,1.84955]
[1777731610638,49.43,78324.55,0.01,-0.01029,1e-05,1.8525]
[1777731615675,49.44,78324.17,0.01,-0.0103,1e-05,1.85528]
[1777731621717,49.45,78324.38,0.01,-0.01032,1e-05,1.85775]
[1777731627759,49.47,78324.28,0.01,-0.01034,1e-05,1.86103]
[1777731632794,49.48,78323.88,0.01,-0.01035,1e-05,1.86228]
[1777731637830,49.49,78323.66,0.01,-0.01037,1e-05,1.86477]
[1777731642866,49.5,78324.26,0.01,-0.01038,1e-05,1.8662]
[1777731647899,49.51,78323.98,0.01,-0.01039,1e-05,1.86871]
[1777731653940,49.52,78324.25,0.01,-0.01041,1e-05,1.87093]
[1777731658977,49.54,78324.21,0.01,-0.01042,1e-05,1.87308]
[1777731665300,49.55,78325.15,0.01,-0.01043,1e-05,1.87439]
[1777731672069,49.56,78325.35,0.01,-0.01044,1e-05,1.87701]
[1777731679146,49.58,78325.14,0.01,-0.01046,1e-05,1.8801]
[1777731684180,49.59,78325.22,0.01,-0.01048,1e-05,1.88199]
[1777731695510,49.61,78326.05,0.01,-0.01049,1e-05,1.88378]
[1777731704320,49.63,78325.88,0.01,-0.01051,1e-05,1.88748]
[1777731709356,49.64,78325.83,0.01,-0.01053,1e-05,1.88945]
[1777731714390,49.64,78325.82,0.01,-0.01054,1e-05,1.89135]
[1777731720438,49.66,78326.11,0.01,-0.01055,1e-05,1.89323]
[1777731725720,49.67,78326.22,0.01,-0.01056,1e-05,1.89494]
[1777731733527,49.68,78326.2,0.01,-0.01058,1e-05,1.89789]
[1777731738565,49.69,78326.4,0.01,-0.01059,1e-05,1.89944]
[1777731743598,49.7,78341.93,0.01,-0.01047,1e-05,1.8816]
[1777731748634,49.71,78340.6,0.01,-0.0105,1e-05,1.88523]
[1777731753668,49.72,78340.21,0.01,-0.0105,1e-05,1.88616]
[1777731758703,49.73,78333.31,0.01,-0.01057,1e-05,1.89684]
[1777731765752,49.74,78330.55,0.01,-0.01061,1e-05,1.90293]
[1777731770790,49.75,78327.82,0.01,-0.01065,1e-05,1.90824]
[1777731775827,49.76,78325.14,0.01,-0.01068,1e-05,1.91383]
[1777731780858,49.77,78321.76,0.01,-0.01072,1e-05,1.91994]
[1777731785894,49.78,78323.37,0.01,-0.01072,1e-05,1.9196]
[1777731790929,49.79,78325.26,0.01,-0.01072,1e-05,1.91889]
[1777731796210,49.8,78324.66,0.01,-0.01073,1e-05,1.92132]
[1777731802006,49.8,78319.13,0.01,-0.01079,1e-05,1.93035]
[1777731808049,49.81,78316.49,0.01,-0.01082,1e-05,1.93555]
[1777731813086,49.82,78315.56,0.01,-0.01083,1e-05,1.93669]
[1777731818120,49.83,78315.98,0.01,-0.01084,1e-05,1.9376]
[1777731823154,49.84,78319.9,0.01,-0.01081,1e-05,1.93399]
[1777731828189,49.84,78319.75,0.01,-0.01083,1e-05,1.93564]
[1777731834231,49.85,78319.46,0.01,-0.01084,1e-05,1.93773]
[1777731839267,49.86,78318.7,0.01,-0.01085,1e-05,1.94011]
[1777731844302,49.86,78318.47,0.01,-0.01087,1e-05,1.94179]
[1777731850344,49.87,78317.72,0.01,-0.01088,1e-05,1.94437]
[1777731855379,49.88,78315.48,0.01,-0.01091,1e-05,1.94858]
[1777731860417,49.89,78315.72,0.01,-0.01092,1e-05,1.94955]
[1777731865453,49.89,78315.55,0.01,-0.01093,1e-05,1.95104]
[1777731872507,49.9,78315.59,0.01,-0.01093,1e-05,1.95123]
[1777731877537,49.91,78315.78,0.01,-0.01093,1e-05,1.95224]
[1777731883580,49.91,78316.25,0.01,-0.01094,1e-05,1.95313]
[1777731888617,49.92,78317.14,0.01,-0.01094,1e-05,1.95323]
[1777731893652,49.93,78317.18,0.01,-0.01095,1e-05,1.95441]
[1777731898687,49.93,78314.68,0.01,-0.01098,1e-05,1.95888]
[1777731903722,49.94,78314.31,0.01,-0.01099,1e-05,1.96056]
[1777731908757,49.94,78315.02,0.01,-0.01099,1e-05,1.96084]
[1777731913791,49.95,78314.41,0.01,-0.011,1e-05,1.96283]
[1777731918833,49.96,78325.78,0.01,-0.01091,1e-05,1.94935]
[1777731923864,49.96,78324.87,0.01,-0.01093,1e-05,1.95182]
[1777731928912,49.97,78355.05,0.01,-0.01068,1e-05,1.91427]
[1777731929917,49.97,78407.0,0.01,-0.01026,1e-05,1.84924]
[1777731935955,49.98,78411.29,0.01,-0.01024,1e-05,1.8451]
[1777731940990,50.0,78413.04,0.01,-0.01024,1e-05,1.8452]
[1777731946024,50.01,78407.13,0.01,-0.0103,1e-05,1.85451]
[1777731951061,50.02,78401.72,0.01,-0.01035,1e-05,1.86317]
[1777731956095,50.03,78414.48,0.01,-0.01026,1e-05,1.84931]
[1777731961130,50.04,78419.88,0.01,-0.01023,1e-05,1.84466]
[1777731966165,50.05,78424.52,0.01,-0.01021,1e-05,1.84094]
[1777731969187,50.05,78453.65,0.01,-0.00998,1e-05,1.80652]
[1777731974222,50.07,78441.4,0.01,-0.0101,1e-05,1.82373]
[1777731977484,50.07,78421.64,0.01,-0.01026,1e-05,1.8497]
[1777731983285,50.08,78421.64,0.01,-0.01028,1e-05,1.85159]
[1777731988320,50.1,78418.56,0.01,-0.01031,1e-05,1.8576]
[1777731993355,50.11,78417.35,0.01,-0.01033,1e-05,1.85987]
[1777731998391,50.12,78419.03,0.01,-0.01033,1e-05,1.86002]
[1777732003426,50.13,78419.5,0.01,-0.01034,1e-05,1.8615]
[1777732005972,50.13,78419.86,0.01,-0.01034,1e-05,1.86141]
[1777732006030,50.13,78420.61,0.01,-0.01034,1e-05,1.86121]
[1777732006600,50.13,78420.61,0.01,-0.01034,1e-05,1.86121]
[1777732006653,50.14,78420.73,0.01,-0.01034,1e-05,1.86142]
[1777732008638,50.14,78420.94,0.01,-0.01034,1e-05,1.861]
[1777732008740,50.13,78421.17,0.01,-0.01033,1e-05,1.86056]
[1777732009296,50.13,78421.17,0.01,-0.01033,1e-05,1.86056]
[1777732009473,50.13,78421.17,0.01,-0.01033,1e-05,1.8604]
[1777732014503,50.13,78421.8,0.01,-0.01032,1e-05,1.85884]
[1777732020546,50.13,78422.23,0.01,-0.01031,1e-05,1.8574]
[1777732025581,50.12,78422.93,0.01,-0.0103,1e-05,1.85578]
[1777732027841,50.12,78396.12,0.01,-0.01052,1e-05,1.88894]
[1777732028965,50.12,78396.12,0.01,-0.01052,1e-05,1.88894]
[1777732029057,50.12,78390.7,0.01,-0.01056,1e-05,1.89556]
[1777732030994,50.12,78390.7,0.01,-0.01056,1e-05,1.89534]
[1777732031025,50.12,78389.45,0.01,-0.01057,1e-05,1.8967]
[1777732031652,50.12,78389.45,0.01,-0.01057,1e-05,1.8967]
[1777732031727,50.12,78389.0,0.01,-0.01057,1e-05,1.89705]
[1777732037911,50.11,78385.39,0.01,-0.01059,1e-05,1.90027]
[1777732043707,50.1,78384.83,0.01,-0.01059,1e-05,1.89962]
[1777732048742,50.1,78384.12,0.01,-0.01059,1e-05,1.89938]
[1777732051556,50.1,78384.12,0.01,-0.01059,1e-05,1.89938]
[1777732051763,50.09,78383.37,0.01,-0.01058,1e-05,1.89815]
[1777732056801,50.09,78378.15,0.01,-0.01062,1e-05,1.90361]
[1777732061835,50.08,78390.28,0.01,-0.01051,1e-05,1.88714]
[1777732066871,50.08,78394.12,0.01,-0.01047,1e-05,1.88136]
[1777732071906,50.07,78393.46,0.01,-0.01047,1e-05,1.88123]
[1777732077947,50.07,78397.91,0.01,-0.01043,1e-05,1.8745]
[1777732083990,50.06,78399.82,0.01,-0.0104,1e-05,1.87095]
[1777732089027,50.05,78405.11,0.01,-0.01036,1e-05,1.8634]
[1777732094064,50.05,78401.63,0.01,-0.01038,1e-05,1.86679]
[1777732100107,50.04,78397.63,0.01,-0.0104,1e-05,1.87061]
[1777732105142,50.04,78394.05,0.01,-0.01043,1e-05,1.87408]
[1777732110177,50.03,78392.38,0.01,-0.01043,1e-05,1.87518]
[1777732115212,50.03,78390.51,0.01,-0.01043,1e-05,1.87507]
[1777732123267,50.02,78390.08,0.01,-0.01043,1e-05,1.8741]
[1777732128624,50.02,78386.73,0.01,-0.01045,1e-05,1.87718]
[1777732136358,50.01,78386.03,0.01,-0.01045,1e-05,1.87678]
[1777732141396,50.0,78385.31,0.01,-0.01045,1e-05,1.87678]
[1777732146429,50.0,78384.3,0.01,-0.01045,1e-05,1.87716]
[1777732151464,50.0,78384.03,0.01,-0.01044,1e-05,1.87661]
[1777732156499,49.99,78383.79,0.01,-0.01044,1e-05,1.87605]
[1777732161533,49.99,78383.9,0.01,-0.01044,1e-05,1.87505]
[1777732166569,49.98,78383.1,0.01,-0.01044,1e-05,1.87521]
[1777732172612,49.98,78382.98,0.01,-0.01042,1e-05,1.87287]
[1777732178978,49.97,78378.25,0.01,-0.01045,1e-05,1.87761]
[1777732185701,49.96,78377.69,0.01,-0.01045,1e-05,1.87712]
[1777732190736,49.96,78376.57,0.01,-0.01045,1e-05,1.87769]
[1777732196779,49.96,78376.34,0.01,-0.01045,1e-05,1.87698]
[1777732201813,49.94,78386.81,0.01,-0.01034,1e-05,1.86052]
[1777732206850,49.93,78384.48,0.01,-0.01036,1e-05,1.86267]
[1777732211886,49.93,78385.1,0.01,-0.01035,1e-05,1.86113]
[1777732217927,49.93,78383.79,0.01,-0.01035,1e-05,1.86185]
[1777732222962,49.92,78380.22,0.01,-0.01038,1e-05,1.86554]
[1777732227998,49.92,78378.12,0.01,-0.01039,1e-05,1.86739]
[1777732233045,49.91,78380.3,0.01,-0.01036,1e-05,1.8624]
[1777732238076,49.91,78382.57,0.01,-0.01033,1e-05,1.8588]
[1777732243112,49.91,78383.27,0.01,-0.01032,1e-05,1.85718]
[1777732249154,49.9,78381.83,0.01,-0.01033,1e-05,1.85809]
[1777732254189,49.9,78374.6,0.01,-0.01038,1e-05,1.86639]
[1777732260231,49.89,78374.45,0.01,-0.01038,1e-05,1.86563]
[1777732266274,49.89,78372.73,0.01,-0.01039,1e-05,1.86685]
[1777732271308,49.88,78373.13,0.01,-0.01038,1e-05,1.86558]
[1777732276342,49.88,78371.66,0.01,-0.01039,1e-05,1.86666]
[1777732281377,49.88,78369.75,0.01,-0.0104,1e-05,1.8683]
[1777732286413,49.87,78369.67,0.01,-0.01039,1e-05,1.86764]
[1777732291448,49.87,78370.55,0.01,-0.01037,1e-05,1.8643]
[1777732296483,49.87,78374.55,0.01,-0.01034,1e-05,1.8586]
[1777732301520,49.86,78378.17,0.01,-0.0103,1e-05,1.85344]
[1777732306873,49.86,78378.27,0.01,-0.0103,1e-05,1.85256]
[1777732312595,49.86,78379.08,0.01,-0.01029,1e-05,1.85092]
[1777732317631,49.85,78379.71,0.01,-0.01028,1e-05,1.84952]
[1777732322666,49.85,78392.23,0.01,-0.01017,1e-05,1.83345]
[1777732327701,49.85,78398.18,0.01,-0.01012,1e-05,1.82563]
[1777732332736,49.84,78405.5,0.01,-0.01006,1e-05,1.8162]
[1777732337771,49.84,78403.54,0.01,-0.01007,1e-05,1.81817]
[1777732343814,49.84,78403.63,0.01,-0.01007,1e-05,1.81745]
[1777732348852,49.84,78402.07,0.01,-0.01008,1e-05,1.81892]
[1777732353887,49.83,78400.57,0.01,-0.01008,1e-05,1.81887]
[1777732359929,49.83,78399.36,0.01,-0.01009,1e-05,1.81986]
[1777732364964,49.83,78398.34,0.01,-0.01009,1e-05,1.82071]
[1777732369998,49.83,78399.78,0.01,-0.01008,1e-05,1.81855]
[1777732376041,49.83,78404.24,0.01,-0.01004,1e-05,1.81262]
[1777732381075,49.82,78405.33,0.01,-0.01003,1e-05,1.81091]
[1777732386111,49.82,78407.17,0.01,-0.01001,1e-05,1.80829]
[1777732392153,49.82,78405.0,0.01,-0.01003,1e-05,1.8105]
[1777732397504,49.82,78396.82,0.01,-0.01009,1e-05,1.82008]
[1777732404237,49.81,78402.56,0.01,-0.01004,1e-05,1.8124]
[1777732409273,49.81,78404.86,0.01,-0.01002,1e-05,1.80914]
[1777732414308,49.81,78403.2,0.01,-0.01002,1e-05,1.80928]
[1777732419368,49.81,78401.73,0.01,-0.01003,1e-05,1.81065]
[1777732424402,49.8,78403.59,0.01,-0.01001,1e-05,1.80794]
[1777732430445,49.8,78404.09,0.01,-0.01001,1e-05,1.80681]
[1777732435479,49.8,78405.11,0.01,-0.00999,1e-05,1.80514]
[1777732440515,49.8,78405.64,0.01,-0.00999,1e-05,1.80407]
[1777732445550,49.8,78405.68,0.01,-0.00998,1e-05,1.8036]
[1777732449579,49.79,78421.74,0.01,-0.00986,1e-05,1.78382]
[1777732454612,49.79,78422.36,0.01,-0.00985,1e-05,1.7828]
[1777732459648,49.79,78426.28,0.01,-0.00982,1e-05,1.77782]
[1777732464680,49.79,78425.57,0.01,-0.00982,1e-05,1.77843]
[1777732469719,49.79,78425.92,0.01,-0.00982,1e-05,1.77775]
[1777732474753,49.79,78428.19,0.01,-0.00979,1e-05,1.77336]
[1777732480795,49.79,78426.5,0.01,-0.0098,1e-05,1.77521]
[1777732485830,49.79,78424.4,0.01,-0.00982,1e-05,1.7776]
[1777732490866,49.79,78427.15,0.01,-0.0098,1e-05,1.77416]
[1777732495901,49.78,78428.21,0.01,-0.00979,1e-05,1.77278]
[1777732500938,49.78,78430.26,0.01,-0.00977,1e-05,1.77022]
[1777732505971,49.78,78442.47,0.01,-0.00968,1e-05,1.75555]
[1777732511008,49.78,78446.52,0.01,-0.00965,1e-05,1.75084]
[1777732516043,49.79,78448.16,0.01,-0.00963,1e-05,1.74904]
[1777732521077,49.79,78442.07,0.01,-0.00968,1e-05,1.75641]
[1777732526111,49.79,78439.86,0.01,-0.0097,1e-05,1.75914]
[1777732531148,49.79,78439.64,0.01,-0.00969,1e-05,1.75806]
[1777732536184,49.79,78432.02,0.01,-0.00975,1e-05,1.76726]
[1777732541218,49.79,78429.36,0.01,-0.00977,1e-05,1.77047]
[1777732545423,49.79,78429.25,0.01,-0.00978,1e-05,1.77061]
[1777732545463,49.79,78429.33,0.01,-0.00977,1e-05,1.77052]
[1777732546525,49.79,78429.33,0.01,-0.00977,1e-05,1.77052]
[1777732546628,49.79,78429.33,0.01,-0.00977,1e-05,1.77052]
[1777732558626,49.79,78428.4,0.01,-0.00978,1e-05,1.77173]
[1777732564379,49.79,78428.0,0.01,-0.00979,1e-05,1.77225]
[1777732569414,49.79,78421.33,0.01,-0.00984,1e-05,1.7803]
[1777732574450,49.79,78423.0,0.01,-0.00982,1e-05,1.77826]
[1777732579484,49.79,78423.5,0.01,-0.00982,1e-05,1.77763]
[1777732584519,49.79,78423.64,0.01,-0.00982,1e-05,1.77742]
[1777732589555,49.79,78423.91,0.01,-0.00982,1e-05,1.77706]
[1777732594589,49.79,78424.86,0.01,-0.0098,1e-05,1.77445]
[1777732599626,49.79,78419.18,0.01,-0.00985,1e-05,1.78129]
[1777732604659,49.79,78417.83,0.01,-0.00986,1e-05,1.78281]
[1777732609695,49.79,78418.66,0.01,-0.00985,1e-05,1.78168]
[1777732614730,49.78,78415.51,0.01,-0.00987,1e-05,1.78533]
[1777732619765,49.78,78410.66,0.01,-0.00991,1e-05,1.79102]
[1777732624800,49.78,78408.14,0.01,-0.00993,1e-05,1.79389]
[1777732629835,49.78,78408.01,0.01,-0.00993,1e-05,1.79384]
[1777732634870,49.78,78409.95,0.01,-0.00991,1e-05,1.79126]
[1777732640911,49.78,78411.44,0.01,-0.0099,1e-05,1.78919]
[1777732645946,49.78,78412.51,0.01,-0.00989,1e-05,1.78768]
[1777732650982,49.78,78412.35,0.01,-0.00989,1e-05,1.78765]
[1777732656018,49.78,78413.11,0.01,-0.00987,1e-05,1.78507]
[1777732663067,49.77,78414.62,0.01,-0.00986,1e-05,1.78295]
[1777732668101,49.77,78415.28,0.01,-0.00985,1e-05,1.78195]
[1777732676159,49.77,78415.97,0.01,-0.00984,1e-05,1.78077]
[1777732681193,49.77,78414.72,0.01,-0.00985,1e-05,1.78211]
[1777732689539,49.77,78414.75,0.01,-0.00985,1e-05,1.78177]
[1777732695291,49.77,78415.89,0.01,-0.00984,1e-05,1.78016]
[1777732700327,49.77,78409.06,0.01,-0.00989,1e-05,1.78822]
[1777732705361,49.77,78408.05,0.01,-0.0099,1e-05,1.78916]
[1777732710397,49.76,78397.65,0.01,-0.00998,1e-05,1.80147]
[1777732715432,49.76,78391.75,0.01,-0.01001,1e-05,1.8068]
[1777732720467,49.76,78388.42,0.01,-0.01004,1e-05,1.81043]
[1777732726509,49.76,78383.64,0.01,-0.01007,1e-05,1.81575]
[1777732731544,49.75,78374.39,0.01,-0.01014,1e-05,1.82663]
[1777732737586,49.75,78372.5,0.01,-0.01015,1e-05,1.82833]
[1777732742626,49.75,78373.33,0.01,-0.01014,1e-05,1.82677]
[1777732747662,49.74,78375.83,0.01,-0.01012,1e-05,1.82319]
[1777732752697,49.74,78376.3,0.01,-0.01011,1e-05,1.82212]
[1777732758739,49.74,78376.54,0.01,-0.01011,1e-05,1.82126]
[1777732763774,49.74,78376.77,0.01,-0.0101,1e-05,1.8205]
[1777732768809,49.73,78376.94,0.01,-0.0101,1e-05,1.81983]
[1777732774851,49.73,78377.56,0.01,-0.01008,1e-05,1.81707]
[1777732779885,49.73,78377.71,0.01,-0.01008,1e-05,1.81645]
[1777732784920,49.73,78377.14,0.01,-0.01008,1e-05,1.81671]
[1777732790966,49.72,78377.37,0.01,-0.01008,1e-05,1.81591]
[1777732798012,49.72,78374.53,0.01,-0.01009,1e-05,1.81879]
[1777732803056,49.72,78374.55,0.01,-0.01009,1e-05,1.81831]
[1777732808084,49.72,78374.64,0.01,-0.01009,1e-05,1.81774]
[1777732814124,49.71,78374.98,0.01,-0.01008,1e-05,1.81676]
[1777732819164,49.71,78380.57,0.01,-0.01003,1e-05,1.80941]
[1777732826209,49.71,78381.16,0.01,-0.01003,1e-05,1.80809]
[1777732836279,49.7,78380.76,0.01,-0.01001,1e-05,1.80619]
[1777732841313,49.7,78380.51,0.01,-0.01001,1e-05,1.80617]
[1777732846349,49.7,78382.67,0.01,-0.00999,1e-05,1.80303]
[1777732851385,49.7,78382.26,0.01,-0.01,1e-05,1.80315]
[1777732856420,49.7,78382.4,0.01,-0.00999,1e-05,1.80261]
[1777732865483,49.69,78382.38,0.01,-0.00999,1e-05,1.80203]
[1777732870802,49.69,78379.39,0.01,-0.01001,1e-05,1.80537]
[1777732876559,49.69,78379.74,0.01,-0.01,1e-05,1.80456]
[1777732885623,49.69,78378.78,0.01,-0.01001,1e-05,1.8052]
[1777732890942,49.68,78378.66,0.01,-0.01001,1e-05,1.80506]
[1777732898714,49.68,78378.76,0.01,-0.01,1e-05,1.80306]
[1777732904756,49.68,78381.85,0.01,-0.00997,1e-05,1.799]
[1777732909791,49.68,78382.1,0.01,-0.00997,1e-05,1.79849]
[1777732914825,49.68,78381.59,0.01,-0.00997,1e-05,1.79891]
[1777732921156,49.68,78379.37,0.01,-0.00999,1e-05,1.80137]
[1777732927918,49.68,78378.2,0.01,-0.00999,1e-05,1.80248]
[1777732932953,49.67,78378.63,0.01,-0.00999,1e-05,1.80173]
[1777732937988,49.67,78378.3,0.01,-0.00999,1e-05,1.80191]
[1777732943023,49.67,78378.58,0.01,-0.00999,1e-05,1.80134]
[1777732948057,49.67,78378.47,0.01,-0.00999,1e-05,1.80126]
[1777732953092,49.67,78378.62,0.01,-0.00998,1e-05,1.79941]
[1777732958129,49.67,78378.88,0.01,-0.00997,1e-05,1.7989]
[1777732963164,49.67,78379.19,0.01,-0.00997,1e-05,1.79833]
[1777732968198,49.67,78385.09,0.01,-0.00992,1e-05,1.79099]
[1777732973234,49.67,78384.08,0.01,-0.00993,1e-05,1.7921]
[1777732979275,49.67,78386.47,0.01,-0.00991,1e-05,1.78905]
[1777732984312,49.66,78386.27,0.01,-0.00991,1e-05,1.78919]
[1777732989347,49.66,78385.79,0.01,-0.00991,1e-05,1.78967]
[1777732994381,49.66,78385.08,0.01,-0.00992,1e-05,1.79043]
[1777732999416,49.66,78385.67,0.01,-0.00991,1e-05,1.78961]
[1777733004452,49.66,78385.11,0.01,-0.00992,1e-05,1.79019]
[1777733009487,49.66,78385.13,0.01,-0.00991,1e-05,1.79005]
[1777733015529,49.66,78384.99,0.01,-0.00991,1e-05,1.78866]
[1777733020567,49.66,78383.81,0.01,-0.00992,1e-05,1.79001]
[1777733025599,49.66,78382.6,0.01,-0.00992,1e-05,1.79139]
[1777733030635,49.66,78382.23,0.01,-0.00993,1e-05,1.79174]
[1777733036675,49.66,78381.7,0.01,-0.00993,1e-05,1.79225]
[1777733041995,49.66,78379.52,0.01,-0.00995,1e-05,1.7948]
[1777733047753,49.66,78377.25,0.01,-0.00996,1e-05,1.7974]
[1777733052788,49.66,78378.15,0.01,-0.00996,1e-05,1.79615]
[1777733057822,49.66,78378.35,0.01,-0.00995,1e-05,1.79576]
[1777733062859,49.66,78378.22,0.01,-0.00995,1e-05,1.79576]
[1777733072206,49.65,78377.39,0.01,-0.00995,1e-05,1.79503]
[1777733077963,49.65,78380.23,0.01,-0.00993,1e-05,1.7914]
[1777733082999,49.65,78382.76,0.01,-0.00991,1e-05,1.78821]
[1777733088034,49.65,78384.47,0.01,-0.00989,1e-05,1.78605]
[1777733093069,49.65,78383.25,0.01,-0.0099,1e-05,1.78746]
[1777733098104,49.65,78383.18,0.01,-0.0099,1e-05,1.78747]
[1777733104146,49.65,78382.51,0.01,-0.00991,1e-05,1.7882]
[1777733109181,49.65,78381.81,0.01,-0.00991,1e-05,1.78897]
[1777733117237,49.65,78381.97,0.01,-0.00991,1e-05,1.78864]
[1777733122272,49.65,78381.7,0.01,-0.00991,1e-05,1.78889]
[1777733128314,49.65,78381.49,0.01,-0.00991,1e-05,1.78905]
[1777733133349,49.65,78381.35,0.01,-0.0099,1e-05,1.78769]
[1777733141405,49.65,78381.36,0.01,-0.0099,1e-05,1.78757]
[1777733146440,49.65,78381.13,0.01,-0.00991,1e-05,1.78778]
[1777733151475,49.65,78384.77,0.01,-0.00988,1e-05,1.7833]
[1777733156510,49.65,78385.45,0.01,-0.00987,1e-05,1.78244]
[1777733161544,49.65,78385.43,0.01,-0.00987,1e-05,1.78241]
[1777733166580,49.65,78383.08,0.01,-0.00989,1e-05,1.78521]
[1777733171615,49.65,78380.01,0.01,-0.00991,1e-05,1.78883]
[1777733176653,49.65,78379.87,0.01,-0.00991,1e-05,1.7889]
[1777733181691,49.64,78379.9,0.01,-0.00991,1e-05,1.78877]
[1777733186722,49.64,78380.1,0.01,-0.00991,1e-05,1.78844]
[1777733191755,49.64,78387.1,0.01,-0.00985,1e-05,1.77844]
[1777733196794,49.64,78388.68,0.01,-0.00983,1e-05,1.77653]
[1777733201826,49.64,78388.34,0.01,-0.00984,1e-05,1.77695]
[1777733207867,49.64,78388.63,0.01,-0.00983,1e-05,1.7766]
[1777733213189,49.64,78388.71,0.01,-0.00983,1e-05,1.7765]
[1777733219953,49.64,78388.88,0.01,-0.00983,1e-05,1.77629]
[1777733224987,49.64,78389.0,0.01,-0.00983,1e-05,1.77614]
[1777733230026,49.64,78395.3,0.01,-0.00978,1e-05,1.76853]
[1777733235062,49.64,78396.36,0.01,-0.00977,1e-05,1.76733]
[1777733240100,49.65,78395.2,0.01,-0.00978,1e-05,1.76879]
[1777733245133,49.65,78394.73,0.01,-0.00979,1e-05,1.76941]
[1777733251175,49.65,78394.06,0.01,-0.00979,1e-05,1.76883]
[1777733260238,49.65,78392.73,0.01,-0.0098,1e-05,1.7705]
[1777733270308,49.65,78391.9,0.01,-0.0098,1e-05,1.77155]
[1777733275343,49.65,78391.27,0.01,-0.00981,1e-05,1.77233]
[1777733281385,49.65,78390.91,0.01,-0.00981,1e-05,1.77278]
[1777733286420,49.65,78390.78,0.01,-0.00981,1e-05,1.77295]
[1777733291455,49.65,78390.61,0.01,-0.00981,1e-05,1.77317]
[1777733297497,49.65,78390.28,0.01,-0.00982,1e-05,1.77357]
[1777733302533,49.65,78390.78,0.01,-0.00981,1e-05,1.77297]
[1777733309587,49.65,78390.25,0.01,-0.00982,1e-05,1.77362]
[1777733314625,49.65,78389.88,0.01,-0.00981,1e-05,1.77263]
[1777733319660,49.65,78392.71,0.01,-0.00979,1e-05,1.76924]
[1777733324695,49.65,78397.34,0.01,-0.00975,1e-05,1.76372]
[1777733329730,49.65,78410.02,0.01,-0.00966,1e-05,1.74859]
[1777733334765,49.65,78409.47,0.01,-0.00966,1e-05,1.74942]
[1777733339800,49.65,78411.41,0.01,-0.00965,1e-05,1.74732]
[1777733344835,49.65,78411.55,0.01,-0.00965,1e-05,1.74734]
[1777733354171,49.65,78414.67,0.01,-0.00963,1e-05,1.74401]
[1777733359939,49.65,78414.89,0.01,-0.00963,1e-05,1.74402]
[1777733364975,49.66,78414.7,0.01,-0.00963,1e-05,1.74447]
[1777733370011,49.66,78409.46,0.01,-0.00967,1e-05,1.75091]
[1777733375044,49.66,78410.55,0.01,-0.00966,1e-05,1.74835]
[1777733380080,49.66,78411.28,0.01,-0.00965,1e-05,1.74765]
[1777733385115,49.66,78412.23,0.01,-0.00965,1e-05,1.74668]
[1777733390150,49.66,78416.3,0.01,-0.00962,1e-05,1.742]
[1777733395185,49.66,78416.51,0.01,-0.00962,1e-05,1.74195]
[1777733400220,49.66,78417.54,0.01,-0.00961,1e-05,1.74092]
[1777733405255,49.66,78417.52,0.01,-0.00961,1e-05,1.74114]
[1777733414595,49.66,78416.97,0.01,-0.00962,1e-05,1.74215]
[1777733420360,49.67,78417.11,0.01,-0.00962,1e-05,1.7422]
[1777733425402,49.67,78417.41,0.01,-0.00962,1e-05,1.74203]
[1777733430438,49.67,78417.08,0.01,-0.00962,1e-05,1.74261]
[1777733435475,49.67,78417.21,0.01,-0.00961,1e-05,1.74122]
[1777733440510,49.67,78411.38,0.01,-0.00966,1e-05,1.74836]
[1777733447559,49.67,78404.64,0.01,-0.00971,1e-05,1.75651]
[1777733452595,49.67,78412.26,0.01,-0.00965,1e-05,1.74746]
[1777733457632,49.67,78414.27,0.01,-0.00964,1e-05,1.74518]
[1777733462669,49.67,78414.14,0.01,-0.00964,1e-05,1.74546]
[1777733467705,49.67,78414.51,0.01,-0.00964,1e-05,1.74515]
[1777733472745,49.67,78415.77,0.01,-0.00963,1e-05,1.74377]
[1777733477777,49.67,78419.39,0.01,-0.0096,1e-05,1.73965]
[1777733482812,49.68,78423.31,0.01,-0.00957,1e-05,1.7352]
[1777733487847,49.68,78425.37,0.01,-0.00956,1e-05,1.73305]
[1777733492881,49.68,78415.64,0.01,-0.00963,1e-05,1.74347]
[1777733497916,49.68,78412.41,0.01,-0.00965,1e-05,1.74757]
[1777733502951,49.68,78409.54,0.01,-0.00968,1e-05,1.75125]
[1777733507986,49.68,78408.76,0.01,-0.00969,1e-05,1.75245]
[1777733512015,49.68,78424.77,0.01,-0.00956,1e-05,1.73361]
[1777733517050,49.69,78431.04,0.01,-0.00952,1e-05,1.72675]
[1777733522085,49.69,78431.55,0.01,-0.00952,1e-05,1.72665]
[1777733527119,49.69,78438.84,0.01,-0.00947,1e-05,1.71864]
[1777733532155,49.7,78435.75,0.01,-0.0095,1e-05,1.72289]
[1777733537190,49.7,78426.81,0.01,-0.00957,1e-05,1.73395]
[1777733542225,49.7,78426.02,0.01,-0.00958,1e-05,1.73535]
[1777733547260,49.7,78421.54,0.01,-0.00961,1e-05,1.74113]
[1777733552296,49.71,78415.71,0.01,-0.00965,1e-05,1.74701]
[1777733557330,49.71,78412.56,0.01,-0.00968,1e-05,1.75111]
[1777733565646,49.71,78413.3,0.01,-0.00968,1e-05,1.75075]
[1777733573442,49.71,78413.52,0.01,-0.00968,1e-05,1.751]
[1777733578477,49.71,78413.62,0.01,-0.00968,1e-05,1.75119]
[1777733583513,49.72,78414.18,0.01,-0.00968,1e-05,1.75081]
[1777733588548,49.72,78418.88,0.01,-0.00964,1e-05,1.74551]
[1777733593583,49.72,78422.89,0.01,-0.00961,1e-05,1.7411]
[1777733599625,49.72,78413.64,0.01,-0.00969,1e-05,1.75253]
[1777733605927,49.72,78411.7,0.01,-0.0097,1e-05,1.75513]
[1777733611712,49.72,78409.98,0.01,-0.00971,1e-05,1.75602]
[1777733616745,49.73,78409.43,0.01,-0.00972,1e-05,1.75688]
[1777733621781,49.73,78397.51,0.01,-0.00981,1e-05,1.7714]
[1777733626818,49.73,78392.73,0.01,-0.00985,1e-05,1.77719]
[1777733631851,49.73,78396.79,0.01,-0.00982,1e-05,1.77227]
[1777733636886,49.73,78400.57,0.01,-0.00979,1e-05,1.7677]
[1777733641920,49.73,78402.76,0.01,-0.00977,1e-05,1.76506]
[1777733646955,49.73,78405.74,0.01,-0.00975,1e-05,1.76148]
[1777733651990,49.73,78407.39,0.01,-0.00973,1e-05,1.75953]
[1777733661053,49.73,78409.37,0.01,-0.00972,1e-05,1.75722]
[1777733666354,49.73,78412.65,0.01,-0.00969,1e-05,1.75334]
[1777733676424,49.73,78413.03,0.01,-0.00968,1e-05,1.75155]
[1777733682200,49.73,78415.58,0.01,-0.00966,1e-05,1.74858]
[1777733688243,49.73,78416.02,0.01,-0.00966,1e-05,1.74815]
[1777733694285,49.73,78416.71,0.01,-0.00966,1e-05,1.74743]
[1777733699320,49.73,78426.05,0.01,-0.00959,1e-05,1.73644]
[1777733704355,49.73,78421.24,0.01,-0.00962,1e-05,1.74235]
[1777733710398,49.73,78416.96,0.01,-0.00966,1e-05,1.74769]
[1777733715431,49.73,78416.43,0.01,-0.00966,1e-05,1.74851]
[1777733720467,49.73,78418.36,0.01,-0.00965,1e-05,1.74641]
[1777733725503,49.73,78418.61,0.01,-0.00965,1e-05,1.74631]
[1777733730537,49.74,78417.85,0.01,-0.00966,1e-05,1.74741]
[1777733736847,49.74,78419.15,0.01,-0.00964,1e-05,1.74467]
[1777733742620,49.74,78418.91,0.01,-0.00964,1e-05,1.7452]
[1777733752691,49.74,78419.02,0.01,-0.00965,1e-05,1.74545]
[1777733757725,49.74,78413.64,0.01,-0.00969,1e-05,1.75206]
[1777733763768,49.74,78414.35,0.01,-0.00968,1e-05,1.75136]
[1777733768803,49.74,78414.97,0.01,-0.00968,1e-05,1.75073]
[1777733774845,49.74,78415.46,0.01,-0.00968,1e-05,1.75028]
[1777733779880,49.74,78415.67,0.01,-0.00968,1e-05,1.75013]
[1777733784915,49.74,78416.37,0.01,-0.00967,1e-05,1.74939]
[1777733789953,49.75,78416.17,0.01,-0.00967,1e-05,1.74972]
[1777733794987,49.75,78416.36,0.01,-0.00966,1e-05,1.74816]
[1777733801029,49.75,78416.74,0.01,-0.00966,1e-05,1.74782]
[1777733807072,49.75,78417.31,0.01,-0.00966,1e-05,1.74726]
[1777733812107,49.75,78417.68,0.01,-0.00966,1e-05,1.74691]
[1777733817141,49.75,78417.57,0.01,-0.00966,1e-05,1.74712]
[1777733823184,49.75,78416.77,0.01,-0.00966,1e-05,1.74814]
[1777733830235,49.75,78416.81,0.01,-0.00966,1e-05,1.74815]
[1777733836278,49.75,78414.27,0.01,-0.00968,1e-05,1.75121]
[1777733841315,49.75,78413.62,0.01,-0.00969,1e-05,1.75198]
[1777733847622,49.75,78414.14,0.01,-0.00969,1e-05,1.75137]
[1777733856420,49.75,78414.63,0.01,-0.00967,1e-05,1.74938]
[1777733861454,49.75,78416.59,0.01,-0.00966,1e-05,1.74706]
[1777733867762,49.75,78416.81,0.01,-0.00966,1e-05,1.74683]
[1777733876559,49.75,78416.89,0.01,-0.00966,1e-05,1.74678]
[1777733885622,49.75,78417.49,0.01,-0.00965,1e-05,1.7461]
[1777733893678,49.75,78418.31,0.01,-0.00965,1e-05,1.74519]
[1777733905766,49.75,78418.5,0.01,-0.00965,1e-05,1.74511]
[1777733910801,49.75,78423.77,0.01,-0.00961,1e-05,1.73888]
[1777733918122,49.75,78423.05,0.01,-0.00961,1e-05,1.73846]
[1777733925906,49.75,78422.93,0.01,-0.00961,1e-05,1.73879]
[1777733930941,49.75,78422.04,0.01,-0.00962,1e-05,1.73996]
[1777733938264,49.75,78421.45,0.01,-0.00962,1e-05,1.74083]
[1777733947053,49.76,78420.03,0.01,-0.00963,1e-05,1.74271]
[1777733952087,49.76,78418.33,0.01,-0.00965,1e-05,1.74482]
[1777733957123,49.76,78418.47,0.01,-0.00965,1e-05,1.74473]
[1777733965182,49.76,78418.63,0.01,-0.00965,1e-05,1.74466]
[1777733973238,49.76,78417.67,0.01,-0.00965,1e-05,1.74448]
[1777733978273,49.76,78418.19,0.01,-0.00964,1e-05,1.74393]
[1777733983309,49.76,78418.25,0.01,-0.00964,1e-05,1.74393]
[1777733988343,49.76,78418.36,0.01,-0.00964,1e-05,1.74386]
[1777733993378,49.76,78414.84,0.01,-0.00967,1e-05,1.74813]
[1777733998413,49.76,78415.17,0.01,-0.00967,1e-05,1.74777]
[1777734003448,49.76,78421.32,0.01,-0.00962,1e-05,1.74049]
[1777734008482,49.76,78421.61,0.01,-0.00962,1e-05,1.74024]
[1777734014796,49.76,78420.99,0.01,-0.00962,1e-05,1.74113]
[1777734022582,49.76,78420.26,0.01,-0.00963,1e-05,1.74217]
[1777734027617,49.76,78418.35,0.01,-0.00965,1e-05,1.74455]
[1777734032652,49.76,78417.14,0.01,-0.00965,1e-05,1.74463]
[1777734037688,49.76,78417.17,0.01,-0.00965,1e-05,1.74466]
[1777734043730,49.76,78417.15,0.01,-0.00965,1e-05,1.74476]
[1777734050780,49.76,78416.66,0.01,-0.00965,1e-05,1.74541]
[1777734055814,49.76,78415.75,0.01,-0.00966,1e-05,1.74654]
[1777734060849,49.76,78413.7,0.01,-0.00968,1e-05,1.74902]
[1777734065883,49.76,78413.78,0.01,-0.00968,1e-05,1.74895]
[1777734070919,49.76,78413.51,0.01,-0.00968,1e-05,1.7493]
[1777734077967,49.76,78413.51,0.01,-0.00968,1e-05,1.74934]
[1777734085288,49.76,78413.27,0.01,-0.00968,1e-05,1.74966]
[1777734094080,49.76,78413.07,0.01,-0.00967,1e-05,1.74852]
[1777734101172,49.76,78413.65,0.01,-0.00967,1e-05,1.74789]
[1777734113255,49.77,78413.85,0.01,-0.00967,1e-05,1.74777]
[1777734119297,49.77,78413.14,0.01,-0.00968,1e-05,1.74866]
[1777734126346,49.77,78413.25,0.01,-0.00968,1e-05,1.74859]
[1777734133394,49.77,78413.23,0.01,-0.00968,1e-05,1.74867]
[1777734143465,49.77,78412.75,0.01,-0.00968,1e-05,1.74932]
[1777734153536,49.77,78412.65,0.01,-0.00967,1e-05,1.74808]
[1777734163605,49.77,78412.61,0.01,-0.00967,1e-05,1.74821]
[1777734168640,49.77,78412.42,0.01,-0.00968,1e-05,1.74848]
[1777734175923,49.77,78412.47,0.01,-0.00968,1e-05,1.74849]
[1777734181733,49.77,78412.08,0.01,-0.00968,1e-05,1.749]
[1777734186766,49.77,78412.17,0.01,-0.00968,1e-05,1.74894]
[1777734191802,49.77,78412.1,0.01,-0.00968,1e-05,1.74906]
[1777734196837,49.77,78412.31,0.01,-0.00968,1e-05,1.74885]
[1777734201872,49.77,78412.36,0.01,-0.00968,1e-05,1.74883]
[1777734206907,49.77,78412.79,0.01,-0.00968,1e-05,1.74835]
[1777734211942,49.77,78413.82,0.01,-0.00966,1e-05,1.74575]
[1777734216978,49.77,78413.23,0.01,-0.00966,1e-05,1.74651]
[1777734226272,49.77,78413.26,0.01,-0.00967,1e-05,1.74658]
[1777734234097,49.77,78413.06,0.01,-0.00967,1e-05,1.74691]
[1777734239131,49.77,78412.01,0.01,-0.00968,1e-05,1.74822]
[1777734246412,49.77,78412.85,0.01,-0.00967,1e-05,1.74729]
[1777734253230,49.77,78412.9,0.01,-0.00967,1e-05,1.7473]
[1777734258265,49.77,78419.04,0.01,-0.00962,1e-05,1.74007]
[1777734263301,49.77,78422.24,0.01,-0.0096,1e-05,1.7364]
[1777734268335,49.77,78422.68,0.01,-0.0096,1e-05,1.73605]
[1777734274378,49.78,78422.22,0.01,-0.00959,1e-05,1.73537]
[1777734279413,49.78,78421.61,0.01,-0.0096,1e-05,1.73626]
[1777734284449,49.78,78421.54,0.01,-0.0096,1e-05,1.7365]
[1777734289483,49.78,78420.97,0.01,-0.00961,1e-05,1.73734]
[1777734294518,49.78,78421.38,0.01,-0.0096,1e-05,1.73701]
[1777734300559,49.78,78420.74,0.01,-0.00961,1e-05,1.73796]
[1777734307609,49.78,78420.01,0.01,-0.00962,1e-05,1.73904]
[1777734312643,49.78,78420.41,0.01,-0.00962,1e-05,1.73871]
[1777734317678,49.78,78420.27,0.01,-0.00962,1e-05,1.73903]
[1777734323721,49.78,78420.31,0.01,-0.00962,1e-05,1.73916]
[1777734328760,49.78,78419.96,0.01,-0.00962,1e-05,1.73972]
[1777734334805,49.79,78419.88,0.01,-0.00962,1e-05,1.73858]
[1777734339836,49.79,78419.71,0.01,-0.00962,1e-05,1.73893]
[1777734345879,49.79,78420.12,0.01,-0.00962,1e-05,1.73861]
[1777734350916,49.79,78420.13,0.01,-0.00962,1e-05,1.73875]
[1777734355950,49.79,78419.8,0.01,-0.00962,1e-05,1.73928]
[1777734360986,49.79,78419.69,0.01,-0.00962,1e-05,1.73958]
[1777734367027,49.79,78420.12,0.01,-0.00962,1e-05,1.73924]
[1777734373071,49.79,78420.1,0.01,-0.00962,1e-05,1.73943]
[1777734378332,49.79,78420.12,0.01,-0.00962,1e-05,1.73954]
[1777734384147,49.79,78422.15,0.01,-0.00961,1e-05,1.73732]
[1777734389181,49.79,78424.48,0.01,-0.00959,1e-05,1.73475]
[1777734394217,49.8,78427.86,0.01,-0.00956,1e-05,1.72961]
[1777734400259,49.8,78428.53,0.01,-0.00956,1e-05,1.72918]
[1777734405523,49.8,78428.34,0.01,-0.00956,1e-05,1.72971]
[1777734411335,49.8,78428.28,0.01,-0.00956,1e-05,1.73015]
[1777734416374,49.8,78436.8,0.01,-0.0095,1e-05,1.72043]
[1777734421406,49.8,78438.12,0.01,-0.00949,1e-05,1.71928]
[1777734426440,49.81,78436.59,0.01,-0.00951,1e-05,1.7215]
[1777734431476,49.81,78439.05,0.01,-0.00949,1e-05,1.71902]
[1777734436512,49.81,78441.45,0.01,-0.00948,1e-05,1.71664]
[1777734441546,49.81,78444.26,0.01,-0.00946,1e-05,1.71379]
[1777734446584,49.82,78452.13,0.01,-0.0094,1e-05,1.70509]
[1777734451618,49.82,78450.52,0.01,-0.00941,1e-05,1.70612]
[1777734456655,49.82,78446.43,0.01,-0.00944,1e-05,1.71146]
[1777734461692,49.83,78446.16,0.01,-0.00945,1e-05,1.7123]
[1777734466729,49.83,78442.95,0.01,-0.00948,1e-05,1.71657]
[1777734472769,49.83,78443.07,0.01,-0.00948,1e-05,1.717]
[1777734477806,49.83,78442.61,0.01,-0.00949,1e-05,1.71802]
[1777734482841,49.84,78440.48,0.01,-0.00951,1e-05,1.721]
[1777734487875,49.84,78440.03,0.01,-0.00951,1e-05,1.72198]
[1777734492911,49.84,78440.65,0.01,-0.00951,1e-05,1.72169]
[1777734497946,49.84,78441.14,0.01,-0.00951,1e-05,1.72156]
[1777734502981,49.85,78441.88,0.01,-0.00951,1e-05,1.72123]
[1777734508019,49.85,78441.96,0.01,-0.00951,1e-05,1.72158]
[1777734513053,49.85,78435.99,0.01,-0.00955,1e-05,1.72761]
[1777734518088,49.85,78433.79,0.01,-0.00957,1e-05,1.73058]
[1777734524129,49.86,78435.85,0.01,-0.00956,1e-05,1.72858]
[1777734529166,49.86,78433.98,0.01,-0.00957,1e-05,1.73113]
[1777734534200,49.86,78425.46,0.01,-0.00964,1e-05,1.74152]
[1777734539237,49.86,78423.08,0.01,-0.00966,1e-05,1.74462]
[1777734545280,49.86,78419.98,0.01,-0.00968,1e-05,1.74861]
[1777734550313,49.86,78411.56,0.01,-0.00975,1e-05,1.75888]
[1777734555349,49.86,78414.36,0.01,-0.00973,1e-05,1.7557]
[1777734560384,49.86,78415.84,0.01,-0.00972,1e-05,1.75409]
[1777734566677,49.87,78420.44,0.01,-0.00969,1e-05,1.74878]
[1777734572468,49.87,78421.8,0.01,-0.00967,1e-05,1.74593]
[1777734578510,49.87,78422.34,0.01,-0.00967,1e-05,1.7455]
[1777734583545,49.87,78422.09,0.01,-0.00967,1e-05,1.74596]
[1777734594622,49.87,78422.91,0.01,-0.00966,1e-05,1.7453]
[1777734600664,49.87,78424.25,0.01,-0.00966,1e-05,1.74388]
[1777734605699,49.87,78426.52,0.01,-0.00964,1e-05,1.74133]
[1777734613756,49.87,78426.28,0.01,-0.00964,1e-05,1.74184]
[1777734618791,49.87,78426.77,0.01,-0.00964,1e-05,1.74139]
[1777734623825,49.87,78426.86,0.01,-0.00964,1e-05,1.74141]
[1777734633895,49.88,78427.33,0.01,-0.00963,1e-05,1.73968]
[1777734638930,49.88,78427.07,0.01,-0.00963,1e-05,1.74011]
[1777734643967,49.88,78426.14,0.01,-0.00964,1e-05,1.74135]
[1777734649000,49.88,78425.68,0.01,-0.00964,1e-05,1.74203]
[1777734654035,49.88,78425.62,0.01,-0.00965,1e-05,1.74223]
[1777734662100,49.88,78425.53,0.01,-0.00965,1e-05,1.74254]
[1777734667385,49.88,78424.86,0.01,-0.00965,1e-05,1.74349]
[1777734673168,49.88,78425.12,0.01,-0.00965,1e-05,1.74332]
[1777734678203,49.88,78424.72,0.01,-0.00966,1e-05,1.74391]
[1777734683238,49.88,78424.47,0.01,-0.00966,1e-05,1.74432]
[1777734689280,49.88,78424.88,0.01,-0.00966,1e-05,1.74396]
[1777734695322,49.88,78420.18,0.01,-0.00969,1e-05,1.74827]
[1777734701366,49.89,78419.75,0.01,-0.00969,1e-05,1.74894]
[1777734706401,49.89,78416.46,0.01,-0.00972,1e-05,1.753]
[1777734711436,49.89,78415.4,0.01,-0.00973,1e-05,1.7544]
[1777734716473,49.89,78414.26,0.01,-0.00974,1e-05,1.75592]
[1777734722515,49.89,78412.64,0.01,-0.00975,1e-05,1.75806]
[1777734727804,49.89,78413.71,0.01,-0.00974,1e-05,1.75693]
[1777734733592,49.89,78419.3,0.01,-0.0097,1e-05,1.75044]
[1777734738627,49.89,78420.24,0.01,-0.00969,1e-05,1.74951]
[1777734743662,49.89,78418.96,0.01,-0.00971,1e-05,1.75122]
[1777734750712,49.89,78418.19,0.01,-0.00971,1e-05,1.75235]
[1777734756756,49.89,78418.23,0.01,-0.00971,1e-05,1.75107]
[1777734761790,49.9,78417.53,0.01,-0.00971,1e-05,1.75206]
[1777734766830,49.9,78417.83,0.01,-0.00971,1e-05,1.75186]
[1777734772867,49.9,78417.9,0.01,-0.00971,1e-05,1.75197]
[1777734778154,49.9,78418.18,0.01,-0.00971,1e-05,1.7518]
[1777734783944,49.9,78418.0,0.01,-0.00971,1e-05,1.7522]
[1777734788979,49.9,78417.1,0.01,-0.00972,1e-05,1.75343]
[1777734794014,49.9,78415.17,0.01,-0.00974,1e-05,1.75586]
[1777734799049,49.9,78415.53,0.01,-0.00973,1e-05,1.75555]
[1777734805091,49.9,78415.48,0.01,-0.00974,1e-05,1.75575]
[1777734810125,49.9,78415.93,0.01,-0.00973,1e-05,1.75534]
[1777734818182,49.9,78418.07,0.01,-0.00971,1e-05,1.75157]
[1777734823217,49.9,78420.2,0.01,-0.00969,1e-05,1.74918]
[1777734828253,49.91,78419.02,0.01,-0.00971,1e-05,1.75077]
[1777734834295,49.91,78418.93,0.01,-0.00971,1e-05,1.75111]
[1777734839330,49.91,78418.89,0.01,-0.00971,1e-05,1.75132]
[1777734844364,49.91,78416.89,0.01,-0.00973,1e-05,1.75385]
[1777734857456,49.91,78416.98,0.01,-0.00973,1e-05,1.75407]
[1777734864507,49.91,78417.02,0.01,-0.00973,1e-05,1.7542]
[1777734869542,49.91,78417.18,0.01,-0.00973,1e-05,1.75413]
[1777734874577,49.91,78417.53,0.01,-0.00972,1e-05,1.75241]
[1777734879612,49.91,78417.71,0.01,-0.00972,1e-05,1.75235]
[1777734884646,49.91,78417.47,0.01,-0.00972,1e-05,1.75277]
[1777734895723,49.92,78417.51,0.01,-0.00972,1e-05,1.75304]
[1777734901766,49.92,78420.15,0.01,-0.0097,1e-05,1.75008]
[1777734906801,49.92,78418.88,0.01,-0.00971,1e-05,1.75175]
[1777734911836,49.92,78419.14,0.01,-0.00971,1e-05,1.7516]
[1777734919146,49.92,78419.02,0.01,-0.00971,1e-05,1.75196]
[1777734924928,49.92,78418.8,0.01,-0.00972,1e-05,1.75242]
[1777734929962,49.92,78418.86,0.01,-0.00972,1e-05,1.7525]
[1777734938018,49.92,78418.78,0.01,-0.00971,1e-05,1.75143]
[1777734945066,49.92,78416.07,0.01,-0.00973,1e-05,1.7549]
[1777734950101,49.92,78415.59,0.01,-0.00974,1e-05,1.75564]
[1777734957151,49.93,78415.43,0.01,-0.00974,1e-05,1.75605]
[1777734962185,49.93,78416.43,0.01,-0.00974,1e-05,1.75501]
[1777734967221,49.93,78414.65,0.01,-0.00975,1e-05,1.75729]
[1777734972256,49.93,78409.93,0.01,-0.00979,1e-05,1.7631]
[1777734977291,49.93,78401.93,0.01,-0.00985,1e-05,1.77288]
[1777734982326,49.93,78403.64,0.01,-0.00984,1e-05,1.77091]
[1777734988369,49.93,78404.48,0.01,-0.00983,1e-05,1.77001]
[1777734993404,49.93,78390.68,0.01,-0.00993,1e-05,1.78519]
[1777734998438,49.93,78382.93,0.01,-0.00999,1e-05,1.7945]
[1777735003473,49.93,78381.57,0.01,-0.01,1e-05,1.79593]
[1777735008508,49.93,78380.23,0.01,-0.01001,1e-05,1.79733]
[1777735013543,49.93,78378.74,0.01,-0.01002,1e-05,1.79885]
[1777735018578,49.92,78376.33,0.01,-0.01004,1e-05,1.80152]
[1777735023613,49.92,78368.35,0.01,-0.0101,1e-05,1.81096]
[1777735029927,49.92,78370.34,0.01,-0.01008,1e-05,1.80805]
[1777735035698,49.92,78371.32,0.01,-0.01007,1e-05,1.80637]
[1777735043754,49.91,78372.77,0.01,-0.01005,1e-05,1.80395]
[1777735048789,49.91,78373.8,0.01,-0.01004,1e-05,1.80228]
[1777735053824,49.91,78374.97,0.01,-0.01002,1e-05,1.79897]
[1777735060138,49.91,78376.3,0.01,-0.01001,1e-05,1.79686]
[1777735065908,49.9,78376.31,0.01,-0.01001,1e-05,1.79636]
[1777735071949,49.9,78376.5,0.01,-0.01,1e-05,1.79563]
[1777735077997,49.9,78377.65,0.01,-0.00999,1e-05,1.79374]
[1777735083030,49.9,78378.11,0.01,-0.00998,1e-05,1.79277]
[1777735088066,49.9,78377.75,0.01,-0.00998,1e-05,1.79281]
[1777735093101,49.89,78376.36,0.01,-0.00999,1e-05,1.7941]
[1777735098136,49.89,78374.95,0.01,-0.01,1e-05,1.79538]
[1777735103171,49.89,78376.14,0.01,-0.00999,1e-05,1.7935]
[1777735109212,49.89,78376.92,0.01,-0.00998,1e-05,1.79205]
[1777735114247,49.88,78377.37,0.01,-0.00997,1e-05,1.78964]
[1777735119283,49.88,78377.76,0.01,-0.00996,1e-05,1.78878]
[1777735124320,49.88,78378.47,0.01,-0.00995,1e-05,1.78753]
[1777735129355,49.88,78378.61,0.01,-0.00995,1e-05,1.78698]
[1777735134390,49.88,78376.3,0.01,-0.00996,1e-05,1.78941]
[1777735139428,49.87,78376.53,0.01,-0.00996,1e-05,1.78872]
[1777735144459,49.87,78374.67,0.01,-0.00997,1e-05,1.79056]
[1777735150502,49.87,78364.9,0.01,-0.01005,1e-05,1.80191]
[1777735156544,49.87,78362.34,0.01,-0.01006,1e-05,1.8045]
[1777735161581,49.86,78357.78,0.01,-0.0101,1e-05,1.80964]
[1777735167623,49.86,78354.57,0.01,-0.01012,1e-05,1.81305]
[1777735174670,49.86,78355.17,0.01,-0.0101,1e-05,1.81017]
[1777735179706,49.85,78357.57,0.01,-0.01008,1e-05,1.80686]
[1777735184740,49.85,78356.4,0.01,-0.01009,1e-05,1.80793]
[1777735189775,49.85,78355.4,0.01,-0.01009,1e-05,1.80879]
[1777735194813,49.85,78354.75,0.01,-0.0101,1e-05,1.80921]
[1777735199848,49.85,78353.66,0.01,-0.0101,1e-05,1.81017]
[1777735204883,49.84,78350.09,0.01,-0.01013,1e-05,1.81417]
[1777735209919,49.84,78349.3,0.01,-0.01013,1e-05,1.81472]
[1777735214953,49.84,78348.94,0.01,-0.01013,1e-05,1.81475]
[1777735219987,49.84,78349.25,0.01,-0.01013,1e-05,1.81397]
[1777735225024,49.84,78348.96,0.01,-0.01013,1e-05,1.81393]
[1777735231331,49.83,78348.47,0.01,-0.01012,1e-05,1.81258]
[1777735237106,49.83,78348.94,0.01,-0.01011,1e-05,1.81154]
[1777735242142,49.83,78351.8,0.01,-0.01009,1e-05,1.80766]
[1777735247177,49.83,78351.31,0.01,-0.01009,1e-05,1.80792]
[1777735252213,49.83,78351.73,0.01,-0.01008,1e-05,1.80705]
[1777735257247,49.82,78352.01,0.01,-0.01008,1e-05,1.80637]
[1777735262284,49.82,78351.42,0.01,-0.01008,1e-05,1.80676]
[1777735268324,49.82,78349.72,0.01,-0.01009,1e-05,1.80843]
[1777735273359,49.82,78348.49,0.01,-0.0101,1e-05,1.80958]
[1777735278394,49.82,78348.82,0.01,-0.0101,1e-05,1.80881]
[1777735283429,49.81,78348.37,0.01,-0.0101,1e-05,1.80899]
[1777735288464,49.81,78349.42,0.01,-0.01009,1e-05,1.80733]
[1777735293503,49.81,78349.02,0.01,-0.01008,1e-05,1.80599]
[1777735298538,49.81,78349.48,0.01,-0.01007,1e-05,1.80508]
[1777735303573,49.81,78347.07,0.01,-0.01009,1e-05,1.80768]
[1777735309616,49.8,78346.25,0.01,-0.01009,1e-05,1.80825]
[1777735316667,49.8,78347.49,0.01,-0.01008,1e-05,1.80622]
[1777735321701,49.8,78347.29,0.01,-0.01008,1e-05,1.80611]
[1777735326736,49.8,78346.46,0.01,-0.01008,1e-05,1.80678]
[1777735331775,49.8,78346.45,0.01,-0.01008,1e-05,1.80643]
[1777735336807,49.79,78347.06,0.01,-0.01007,1e-05,1.80533]
[1777735342110,49.79,78347.07,0.01,-0.01007,1e-05,1.80491]
[1777735347885,49.79,78346.81,0.01,-0.01007,1e-05,1.80482]
[1777735352921,49.79,78346.64,0.01,-0.01006,1e-05,1.80322]
[1777735357955,49.79,78344.7,0.01,-0.01008,1e-05,1.80527]
[1777735365010,49.78,78344.13,0.01,-0.01008,1e-05,1.80548]
[1777735370040,49.78,78344.08,0.01,-0.01008,1e-05,1.80521]
[1777735375080,49.78,78344.11,0.01,-0.01007,1e-05,1.80484]
[1777735382391,49.78,78343.79,0.01,-0.01007,1e-05,1.80479]
[1777735389178,49.78,78341.3,0.01,-0.01009,1e-05,1.80742]
[1777735394213,49.78,78343.83,0.01,-0.01007,1e-05,1.80404]
[1777735400256,49.77,78342.29,0.01,-0.01008,1e-05,1.80562]
[1777735405290,49.77,78354.12,0.01,-0.00998,1e-05,1.79086]
[1777735410325,49.77,78356.72,0.01,-0.00996,1e-05,1.78754]
[1777735415360,49.77,78362.09,0.01,-0.00991,1e-05,1.77941]
[1777735421402,49.77,78362.95,0.01,-0.0099,1e-05,1.7782]
[1777735426437,49.77,78363.08,0.01,-0.0099,1e-05,1.77787]
[1777735431471,49.77,78364.91,0.01,-0.00988,1e-05,1.77546]
[1777735441542,49.77,78365.46,0.01,-0.00988,1e-05,1.77441]
[1777735446577,49.76,78370.12,0.01,-0.00984,1e-05,1.76859]
[1777735451611,49.76,78371.67,0.01,-0.00983,1e-05,1.76654]
[1777735456647,49.76,78372.91,0.01,-0.00982,1e-05,1.76488]
[1777735461682,49.76,78374.01,0.01,-0.00981,1e-05,1.76338]
[1777735467723,49.76,78374.51,0.01,-0.0098,1e-05,1.76257]
[1777735473023,49.76,78375.78,0.01,-0.00978,1e-05,1.7594]
[1777735480814,49.76,78376.38,0.01,-0.00978,1e-05,1.75847]
[1777735488870,49.76,78379.04,0.01,-0.00975,1e-05,1.75507]
[1777735493907,49.76,78377.51,0.01,-0.00977,1e-05,1.75678]
[1777735498941,49.76,78377.94,0.01,-0.00976,1e-05,1.75613]
[1777735504986,49.76,78377.26,0.01,-0.00977,1e-05,1.75676]
[1777735513303,49.75,78377.53,0.01,-0.00976,1e-05,1.75622]
[1777735519082,49.75,78378.21,0.01,-0.00976,1e-05,1.75525]
[1777735524117,49.75,78378.27,0.01,-0.00975,1e-05,1.75505]
[1777735529152,49.75,78378.75,0.01,-0.00975,1e-05,1.75435]
[1777735535194,49.75,78378.92,0.01,-0.00974,1e-05,1.75257]
[1777735541236,49.75,78381.17,0.01,-0.00972,1e-05,1.74978]
[1777735546271,49.75,78378.59,0.01,-0.00974,1e-05,1.75279]
[1777735551306,49.75,78378.87,0.01,-0.00974,1e-05,1.75235]
[1777735559370,49.75,78379.82,0.01,-0.00973,1e-05,1.75107]
[1777735565405,49.75,78379.04,0.01,-0.00974,1e-05,1.7519]
[1777735570439,49.75,78388.35,0.01,-0.00966,1e-05,1.74075]
[1777735575474,49.75,78388.61,0.01,-0.00966,1e-05,1.74046]
[1777735580509,49.75,78387.16,0.01,-0.00967,1e-05,1.7422]
[1777735585545,49.75,78381.24,0.01,-0.00972,1e-05,1.74925]
[1777735590578,49.75,78381.56,0.01,-0.00972,1e-05,1.74881]
[1777735595618,49.75,78379.33,0.01,-0.00972,1e-05,1.74999]
[1777735603935,49.75,78380.08,0.01,-0.00972,1e-05,1.749]
[1777735610720,49.75,78379.85,0.01,-0.00972,1e-05,1.74921]
[1777735615756,49.75,78380.24,0.01,-0.00972,1e-05,1.74869]
[1777735620803,49.75,78380.75,0.01,-0.00971,1e-05,1.74804]
[1777735626831,49.75,78380.76,0.01,-0.00971,1e-05,1.74798]
[1777735633881,49.75,78380.88,0.01,-0.00971,1e-05,1.74779]
[1777735638916,49.75,78380.91,0.01,-0.00971,1e-05,1.74772]
[1777735644216,49.75,78381.13,0.01,-0.00971,1e-05,1.74741]
[1777735654286,49.75,78381.15,0.01,-0.0097,1e-05,1.74589]
[1777735660065,49.75,78381.27,0.01,-0.0097,1e-05,1.74572]
[1777735667115,49.75,78382.39,0.01,-0.00969,1e-05,1.74436]
[1777735673156,49.75,78381.8,0.01,-0.00969,1e-05,1.74505]
[1777735681212,49.75,78381.77,0.01,-0.00969,1e-05,1.74507]
[1777735686246,49.75,78379.54,0.01,-0.00971,1e-05,1.74771]
[1777735691282,49.74,78379.87,0.01,-0.00971,1e-05,1.74728]
[1777735696326,49.74,78380.27,0.01,-0.00971,1e-05,1.74677]
[1777735704636,49.74,78380.78,0.01,-0.0097,1e-05,1.74612]
[1777735714707,49.74,78381.12,0.01,-0.00969,1e-05,1.74424]
[1777735721496,49.74,78381.12,0.01,-0.00969,1e-05,1.74423]
[1777735726531,49.74,78381.0,0.01,-0.00969,1e-05,1.74437]
[1777735732574,49.74,78376.45,0.01,-0.00973,1e-05,1.74977]
[1777735744929,49.74,78376.55,0.01,-0.00972,1e-05,1.74946]
[1777735753721,49.74,78379.55,0.01,-0.0097,1e-05,1.74572]
[1777735758756,49.74,78379.11,0.01,-0.0097,1e-05,1.74617]
[1777735763790,49.74,78377.37,0.01,-0.00972,1e-05,1.74819]
[1777735775139,49.74,78374.92,0.01,-0.00973,1e-05,1.74947]
[1777735781956,49.74,78377.5,0.01,-0.00971,1e-05,1.74626]
[1777735787997,49.74,78378.48,0.01,-0.0097,1e-05,1.74502]
[1777735793033,49.74,78378.33,0.01,-0.0097,1e-05,1.74514]
[1777735801099,49.74,78378.25,0.01,-0.0097,1e-05,1.74515]
[1777735807144,49.74,78377.3,0.01,-0.00971,1e-05,1.74621]
[1777735812179,49.74,78379.6,0.01,-0.00969,1e-05,1.74341]
[1777735817214,49.74,78377.02,0.01,-0.00971,1e-05,1.74644]
[1777735825271,49.74,78376.89,0.01,-0.00971,1e-05,1.74649]
[1777735830305,49.74,78377.58,0.01,-0.0097,1e-05,1.7456]
[1777735835340,49.74,78377.62,0.01,-0.00969,1e-05,1.74407]
[1777735840375,49.74,78379.18,0.01,-0.00968,1e-05,1.74217]
[1777735845631,49.74,78372.44,0.01,-0.00973,1e-05,1.75014]
[1777735851452,49.74,78376.05,0.01,-0.0097,1e-05,1.74571]
[1777735857494,49.73,78376.19,0.01,-0.0097,1e-05,1.74548]
[1777735862528,49.73,78379.54,0.01,-0.00968,1e-05,1.74146]
[1777735867564,49.73,78378.6,0.01,-0.00968,1e-05,1.74256]
[1777735873606,49.73,78378.17,0.01,-0.00969,1e-05,1.74303]
[1777735878641,49.73,78378.48,0.01,-0.00968,1e-05,1.74262]
[1777735884683,49.73,78378.75,0.01,-0.00968,1e-05,1.74226]
[1777735889718,49.73,78381.0,0.01,-0.00966,1e-05,1.73955]
[1777735894753,49.73,78380.86,0.01,-0.00966,1e-05,1.73827]
[1777735900795,49.73,78378.39,0.01,-0.00968,1e-05,1.74118]
[1777735906053,49.73,78378.1,0.01,-0.00968,1e-05,1.7415]
[1777735911872,49.73,78378.22,0.01,-0.00968,1e-05,1.74132]
[1777735916908,49.73,78378.02,0.01,-0.00968,1e-05,1.74153]
[1777735921941,49.73,78378.17,0.01,-0.00968,1e-05,1.74131]
[1777735928991,49.73,78378.55,0.01,-0.00967,1e-05,1.74082]
[1777735935032,49.73,78382.22,0.01,-0.00965,1e-05,1.73643]
[1777735940068,49.73,78381.33,0.01,-0.00965,1e-05,1.7375]
[1777735946336,49.73,78381.02,0.01,-0.00965,1e-05,1.73788]
[1777735953159,49.73,78380.15,0.01,-0.00965,1e-05,1.73748]
[1777735958194,49.73,78378.8,0.01,-0.00966,1e-05,1.7391]
[1777735964236,49.73,78372.76,0.01,-0.00971,1e-05,1.74628]
[1777735971286,49.73,78373.15,0.01,-0.00971,1e-05,1.74574]
[1777735976323,49.73,78373.32,0.01,-0.00971,1e-05,1.74549]
[1777735981357,49.73,78384.42,0.01,-0.00962,1e-05,1.73225]
[1777735986618,49.73,78383.26,0.01,-0.00963,1e-05,1.7337]
[1777735993444,49.73,78384.26,0.01,-0.00962,1e-05,1.73258]
[1777736004520,49.73,78381.19,0.01,-0.00965,1e-05,1.73633]
[1777736014591,49.73,78380.6,0.01,-0.00964,1e-05,1.73566]
[1777736021639,49.73,78380.43,0.01,-0.00964,1e-05,1.73591]
[1777736026899,49.73,78382.06,0.01,-0.00963,1e-05,1.73401]
[1777736033724,49.73,78381.94,0.01,-0.00963,1e-05,1.73421]
[1777736039765,49.73,78381.54,0.01,-0.00964,1e-05,1.73472]
[1777736045811,49.74,78389.18,0.01,-0.00958,1e-05,1.72575]
[1777736051849,49.74,78388.34,0.01,-0.00959,1e-05,1.72688]
[1777736057109,49.74,78388.33,0.01,-0.00959,1e-05,1.72701]
[1777736063934,49.74,78387.34,0.01,-0.0096,1e-05,1.72832]
[1777736068970,49.74,78387.94,0.01,-0.00959,1e-05,1.72771]
[1777736074005,49.74,78389.4,0.01,-0.00957,1e-05,1.72467]
[1777736079040,49.74,78386.84,0.01,-0.00959,1e-05,1.72782]
[1777736084076,49.74,78402.38,0.01,-0.00948,1e-05,1.7096]
[1777736089110,49.74,78399.4,0.01,-0.0095,1e-05,1.71341]
[1777736094146,49.74,78396.07,0.01,-0.00953,1e-05,1.71766]
[1777736099182,49.75,78403.37,0.01,-0.00948,1e-05,1.70944]
[1777736105224,49.75,78401.64,0.01,-0.00949,1e-05,1.71199]
[1777736110259,49.75,78399.97,0.01,-0.00951,1e-05,1.71441]
[1777736115294,49.75,78398.87,0.01,-0.00952,1e-05,1.71618]
[1777736120329,49.76,78399.86,0.01,-0.00951,1e-05,1.7155]
[1777736127605,49.76,78399.5,0.01,-0.00952,1e-05,1.71663]
[1777736134427,49.76,78395.47,0.01,-0.00955,1e-05,1.72067]
[1777736139463,49.77,78394.56,0.01,-0.00956,1e-05,1.72224]
[1777736144497,49.77,78394.0,0.01,-0.00957,1e-05,1.7234]
[1777736149532,49.77,78393.46,0.01,-0.00957,1e-05,1.72454]
[1777736154567,49.77,78392.5,0.01,-0.00958,1e-05,1.72618]
[1777736159604,49.78,78392.78,0.01,-0.00959,1e-05,1.72634]
[1777736167890,49.78,78392.24,0.01,-0.00959,1e-05,1.72787]
[1777736173700,49.78,78391.94,0.01,-0.0096,1e-05,1.72881]
[1777736178736,49.79,78393.09,0.01,-0.0096,1e-05,1.72795]
[1777736183769,49.79,78392.91,0.01,-0.0096,1e-05,1.72867]
[1777736189813,49.79,78392.15,0.01,-0.00961,1e-05,1.73017]
[1777736194849,49.8,78391.75,0.01,-0.00961,1e-05,1.7297]
[1777736199884,49.8,78389.39,0.01,-0.00963,1e-05,1.73299]
[1777736204919,49.8,78389.26,0.01,-0.00963,1e-05,1.73362]
[1777736209955,49.8,78383.51,0.01,-0.00968,1e-05,1.74091]
[1777736214990,49.8,78382.76,0.01,-0.00969,1e-05,1.74218]
[1777736220039,49.81,78384.02,0.01,-0.00968,1e-05,1.74102]
[1777736226067,49.81,78384.33,0.01,-0.00968,1e-05,1.74103]
[1777736231102,49.81,78385.4,0.01,-0.00967,1e-05,1.74006]
[1777736237144,49.81,78386.58,0.01,-0.00967,1e-05,1.739]
[1777736243186,49.81,78387.13,0.01,-0.00967,1e-05,1.73869]
[1777736248454,49.82,78385.83,0.01,-0.00968,1e-05,1.7405]
[1777736254263,49.82,78386.64,0.01,-0.00967,1e-05,1.73841]
[1777736259298,49.82,78383.29,0.01,-0.00969,1e-05,1.74264]
[1777736264333,49.82,78381.64,0.01,-0.00971,1e-05,1.74483]
[1777736272389,49.82,78380.86,0.01,-0.00972,1e-05,1.7461]
[1777736278666,49.82,78381.03,0.01,-0.00972,1e-05,1.74615]
[1777736284475,49.82,78379.59,0.01,-0.00973,1e-05,1.7481]
[1777736289510,49.82,78375.99,0.01,-0.00976,1e-05,1.75256]
[1777736296561,49.83,78378.64,0.01,-0.00974,1e-05,1.74957]
[1777736302604,49.83,78378.38,0.01,-0.00974,1e-05,1.75006]
[1777736308876,49.83,78378.52,0.01,-0.00974,1e-05,1.75009]
[1777736318947,49.83,78378.73,0.01,-0.00973,1e-05,1.74869]
[1777736325765,49.83,78378.99,0.01,-0.00973,1e-05,1.74856]
[1777736330809,49.83,78386.93,0.01,-0.00967,1e-05,1.73927]
[1777736335837,49.83,78385.96,0.01,-0.00968,1e-05,1.74065]
[1777736342889,49.83,78385.51,0.01,-0.00969,1e-05,1.74149]
[1777736347925,49.84,78392.96,0.01,-0.00963,1e-05,1.73289]
[1777736354977,49.84,78391.29,0.01,-0.00965,1e-05,1.73534]
[1777736360011,49.84,78390.95,0.01,-0.00965,1e-05,1.73603]
[1777736365047,49.84,78390.68,0.01,-0.00966,1e-05,1.73663]
[1777736370081,49.84,78389.39,0.01,-0.00967,1e-05,1.73842]
[1777736375118,49.84,78389.24,0.01,-0.00966,1e-05,1.73743]
[1777736380153,49.85,78390.11,0.01,-0.00966,1e-05,1.73666]
[1777736388211,49.85,78388.96,0.01,-0.00967,1e-05,1.73844]
[1777736394252,49.85,78388.9,0.01,-0.00967,1e-05,1.73881]
[1777736399516,49.85,78388.89,0.01,-0.00967,1e-05,1.73907]
[1777736405330,49.85,78388.82,0.01,-0.00967,1e-05,1.73945]
[1777736410593,49.85,78388.57,0.01,-0.00968,1e-05,1.73999]
[1777736416407,49.85,78388.52,0.01,-0.00968,1e-05,1.74033]
[1777736421442,49.86,78388.65,0.01,-0.00968,1e-05,1.74041]
[1777736426476,49.86,78388.22,0.01,-0.00969,1e-05,1.74115]
[1777736431512,49.86,78387.1,0.01,-0.00969,1e-05,1.74128]
[1777736436547,49.86,78381.16,0.01,-0.00974,1e-05,1.74855]
[1777736441585,49.86,78381.0,0.01,-0.00974,1e-05,1.7489]
[1777736448630,49.86,78383.8,0.01,-0.00972,1e-05,1.74578]
[1777736453666,49.86,78384.49,0.01,-0.00971,1e-05,1.74513]
[1777736458702,49.86,78385.1,0.01,-0.00971,1e-05,1.74458]
[1777736463739,49.86,78385.46,0.01,-0.00971,1e-05,1.74433]
[1777736469778,49.87,78385.83,0.01,-0.00971,1e-05,1.7441]
[1777736474817,49.87,78387.01,0.01,-0.0097,1e-05,1.74288]
[1777736479851,49.87,78387.08,0.01,-0.0097,1e-05,1.74298]
[1777736484885,49.87,78387.5,0.01,-0.0097,1e-05,1.74267]
[1777736489920,49.87,78388.3,0.01,-0.00969,1e-05,1.74191]
[1777736497977,49.87,78393.06,0.01,-0.00965,1e-05,1.7352]
[1777736504018,49.87,78391.83,0.01,-0.00966,1e-05,1.73699]
[1777736509053,49.87,78390.58,0.01,-0.00967,1e-05,1.73874]
[1777736517109,49.88,78390.51,0.01,-0.00968,1e-05,1.73924]
[1777736522144,49.88,78389.95,0.01,-0.00968,1e-05,1.74018]
[1777736531436,49.88,78389.37,0.01,-0.00969,1e-05,1.74139]
[1777736541506,49.88,78389.17,0.01,-0.00969,1e-05,1.74214]
[1777736550343,49.89,78388.97,0.01,-0.0097,1e-05,1.74284]
[1777736555377,49.89,78388.75,0.01,-0.00969,1e-05,1.74193]
[1777736560412,49.89,78389.08,0.01,-0.00969,1e-05,1.7418]
[1777736566454,49.89,78389.0,0.01,-0.0097,1e-05,1.74222]
[1777736571716,49.89,78389.01,0.01,-0.0097,1e-05,1.74247]
[1777736578538,49.89,78388.97,0.01,-0.0097,1e-05,1.74287]
[1777736583572,49.9,78389.46,0.01,-0.0097,1e-05,1.74254]
[1777736588608,49.9,78394.71,0.01,-0.00966,1e-05,1.73656]
[1777736593644,49.9,78408.29,0.01,-0.00956,1e-05,1.72085]
[1777736599685,49.9,78414.21,0.01,-0.00952,1e-05,1.71445]
[1777736604720,49.9,78416.58,0.01,-0.0095,1e-05,1.71215]
[1777736612007,49.91,78421.48,0.01,-0.00946,1e-05,1.70563]
[1777736617813,49.91,78428.47,0.01,-0.00941,1e-05,1.69803]
[1777736622848,49.91,78427.55,0.01,-0.00942,1e-05,1.69961]
[1777736627883,49.92,78428.93,0.01,-0.00941,1e-05,1.69847]
[1777736633925,49.92,78429.85,0.01,-0.00941,1e-05,1.69797]
[1777736642989,49.92,78430.51,0.01,-0.00941,1e-05,1.69804]
[1777736649031,49.93,78431.56,0.01,-0.00941,1e-05,1.69738]
[1777736655080,49.93,78432.41,0.01,-0.0094,1e-05,1.69695]
[1777736660110,49.93,78436.9,0.01,-0.00937,1e-05,1.69221]
[1777736665143,49.94,78437.21,0.01,-0.00937,1e-05,1.69233]
[1777736670178,49.94,78437.13,0.01,-0.00938,1e-05,1.69288]
[1777736675213,49.94,78438.03,0.01,-0.00937,1e-05,1.69088]
[1777736680248,49.94,78439.99,0.01,-0.00935,1e-05,1.68906]
[1777736685283,49.95,78439.97,0.01,-0.00936,1e-05,1.68955]
[1777736690317,49.95,78436.97,0.01,-0.00938,1e-05,1.69357]
[1777736695352,49.95,78435.99,0.01,-0.00939,1e-05,1.69513]
[1777736700388,49.95,78435.97,0.01,-0.0094,1e-05,1.69548]
[1777736707437,49.96,78434.09,0.01,-0.00941,1e-05,1.69831]
[1777736712703,49.96,78433.81,0.01,-0.00942,1e-05,1.69904]
[1777736718514,49.96,78434.03,0.01,-0.00942,1e-05,1.69925]
[1777736723550,49.96,78433.86,0.01,-0.00942,1e-05,1.69984]
[1777736728584,49.97,78434.43,0.01,-0.00942,1e-05,1.69957]
[1777736734626,49.97,78430.29,0.01,-0.00945,1e-05,1.70346]
[1777736739660,49.97,78427.13,0.01,-0.00948,1e-05,1.70756]
[1777736745703,49.97,78424.49,0.01,-0.0095,1e-05,1.71114]
[1777736753002,49.98,78414.62,0.01,-0.00958,1e-05,1.72335]
[1777736758795,49.98,78404.22,0.01,-0.00966,1e-05,1.73605]
[1777736763828,49.98,78403.25,0.01,-0.00967,1e-05,1.73739]
[1777736769871,49.98,78405.03,0.01,-0.00966,1e-05,1.73549]
[1777736774906,49.98,78411.9,0.01,-0.0096,1e-05,1.72759]
[1777736779943,49.98,78412.79,0.01,-0.0096,1e-05,1.72681]
[1777736784978,49.98,78413.79,0.01,-0.00959,1e-05,1.72589]
[1777736790013,49.99,78414.83,0.01,-0.00959,1e-05,1.72492]
[1777736795048,49.99,78417.47,0.01,-0.00956,1e-05,1.72065]
[1777736800083,49.99,78421.37,0.01,-0.00953,1e-05,1.71636]
[1777736805118,49.99,78425.56,0.01,-0.0095,1e-05,1.71175]
[1777736810154,49.99,78428.49,0.01,-0.00948,1e-05,1.70867]
[1777736815188,49.99,78427.81,0.01,-0.00949,1e-05,1.70984]
[1777736820223,50.0,78427.91,0.01,-0.00949,1e-05,1.71009]
[1777736825258,50.0,78426.73,0.01,-0.0095,1e-05,1.71183]
[1777736830294,50.0,78425.83,0.01,-0.00951,1e-05,1.71323]
[1777736835330,50.0,78426.06,0.01,-0.00951,1e-05,1.7133]
[1777736840366,50.0,78425.48,0.01,-0.00952,1e-05,1.71432]
[1777736845401,50.01,78425.72,0.01,-0.00952,1e-05,1.71437]
[1777736853702,50.01,78424.56,0.01,-0.00953,1e-05,1.71491]
[1777736860507,50.01,78424.41,0.01,-0.00953,1e-05,1.71548]
[1777736865543,50.01,78419.61,0.01,-0.00957,1e-05,1.72149]
[1777736871583,50.01,78407.84,0.01,-0.00966,1e-05,1.73568]
[1777736876617,50.02,78405.18,0.01,-0.00968,1e-05,1.73904]
[1777736881653,50.02,78403.91,0.01,-0.00969,1e-05,1.74077]
[1777736889709,50.02,78401.25,0.01,-0.00972,1e-05,1.74427]
[1777736894743,50.02,78398.73,0.01,-0.00974,1e-05,1.7475]
[1777736900807,50.02,78396.97,0.01,-0.00975,1e-05,1.74987]
[1777736905842,50.02,78402.29,0.01,-0.00971,1e-05,1.74375]
[1777736910877,50.02,78401.27,0.01,-0.00972,1e-05,1.74525]
[1777736916921,50.03,78400.87,0.01,-0.00972,1e-05,1.74463]
[1777736921955,50.03,78403.69,0.01,-0.0097,1e-05,1.74155]
[1777736926990,50.03,78409.22,0.01,-0.00966,1e-05,1.73527]
[1777736932026,50.03,78412.52,0.01,-0.00963,1e-05,1.73164]
[1777736937060,50.03,78416.23,0.01,-0.00961,1e-05,1.72753]
[1777736942095,50.03,78410.03,0.01,-0.00966,1e-05,1.73516]
[1777736947130,50.03,78410.82,0.01,-0.00965,1e-05,1.73446]
[1777736952165,50.04,78411.93,0.01,-0.00965,1e-05,1.73339]
[1777736957200,50.04,78409.55,0.01,-0.00967,1e-05,1.73645]
[1777736962237,50.04,78408.39,0.01,-0.00968,1e-05,1.73806]
[1777736967272,50.04,78412.52,0.01,-0.00965,1e-05,1.7334]
[1777736972306,50.04,78412.7,0.01,-0.00964,1e-05,1.73204]
[1777736977342,50.04,78411.18,0.01,-0.00965,1e-05,1.73413]
[1777736983384,50.04,78409.65,0.01,-0.00967,1e-05,1.73629]
[1777736991441,50.05,78408.26,0.01,-0.00968,1e-05,1.73839]
[1777736996476,50.05,78404.81,0.01,-0.00971,1e-05,1.74278]
[1777737001512,50.05,78403.57,0.01,-0.00972,1e-05,1.74452]
[1777737006547,50.05,78403.12,0.01,-0.00972,1e-05,1.74532]
[1777737011582,50.05,78401.84,0.01,-0.00974,1e-05,1.74711]
[1777737016617,50.05,78400.84,0.01,-0.00975,1e-05,1.74857]
[1777737024892,50.06,78400.47,0.01,-0.00975,1e-05,1.74948]
[1777737030716,50.06,78399.58,0.01,-0.00976,1e-05,1.75086]
[1777737037765,50.06,78398.82,0.01,-0.00976,1e-05,1.75069]
[1777737045032,50.06,78398.1,0.01,-0.00977,1e-05,1.75192]
[1777737055102,50.06,78397.49,0.01,-0.00978,1e-05,1.75317]
[1777737060926,50.07,78397.11,0.01,-0.00978,1e-05,1.75393]
[1777737068983,50.07,78398.39,0.01,-0.00977,1e-05,1.75281]
[1777737075244,50.07,78398.06,0.01,-0.00978,1e-05,1.75348]
[1777737081069,50.07,78400.65,0.01,-0.00976,1e-05,1.75066]
[1777737086103,50.07,78400.22,0.01,-0.00977,1e-05,1.75142]
[1777737091139,50.07,78399.22,0.01,-0.00977,1e-05,1.75142]
[1777737097181,50.08,78398.32,0.01,-0.00978,1e-05,1.7528]
[1777737102216,50.08,78397.75,0.01,-0.00978,1e-05,1.75373]
[1777737107251,50.08,78397.03,0.01,-0.00979,1e-05,1.75484]
[1777737115525,50.08,78396.38,0.01,-0.0098,1e-05,1.75601]
[1777737121348,50.08,78395.65,0.01,-0.0098,1e-05,1.75717]
[1777737126384,50.08,78395.72,0.01,-0.00981,1e-05,1.75733]
[1777737133433,50.09,78395.3,0.01,-0.00981,1e-05,1.75817]
[1777737140482,50.09,78394.8,0.01,-0.00982,1e-05,1.75909]
[1777737145517,50.09,78393.87,0.01,-0.00983,1e-05,1.76043]
[1777737151559,50.09,78394.24,0.01,-0.00982,1e-05,1.75881]
[1777737156594,50.09,78394.13,0.01,-0.00982,1e-05,1.75917]
[1777737161629,50.09,78394.06,0.01,-0.00982,1e-05,1.75948]
[1777737167673,50.09,78394.54,0.01,-0.00982,1e-05,1.75919]
[1777737173714,50.1,78394.18,0.01,-0.00982,1e-05,1.7599]
[1777737178747,50.1,78407.95,0.01,-0.00972,1e-05,1.74367]
[1777737183784,50.1,78419.12,0.01,-0.00963,1e-05,1.73082]
[1777737188821,50.1,78423.63,0.01,-0.0096,1e-05,1.72589]
[1777737193859,50.1,78425.56,0.01,-0.00959,1e-05,1.72408]
[1777737198894,50.11,78427.7,0.01,-0.00958,1e-05,1.72193]
[1777737203929,50.11,78429.8,0.01,-0.00956,1e-05,1.71982]
[1777737210978,50.11,78431.18,0.01,-0.00956,1e-05,1.71868]
[1777737216230,50.11,78437.12,0.01,-0.0095,1e-05,1.71067]
[1777737222056,50.11,78438.8,0.01,-0.0095,1e-05,1.70917]
[1777737227091,50.12,78439.22,0.01,-0.00949,1e-05,1.70906]
[1777737232126,50.12,78438.86,0.01,-0.0095,1e-05,1.70985]
[1777737237161,50.12,78439.22,0.01,-0.0095,1e-05,1.70978]
[1777737242196,50.12,78440.04,0.01,-0.00949,1e-05,1.70916]
[1777737248238,50.12,78442.04,0.01,-0.00948,1e-05,1.70722]
[1777737254280,50.13,78442.76,0.01,-0.00948,1e-05,1.70678]
[1777737259315,50.13,78444.16,0.01,-0.00947,1e-05,1.70549]
[1777737264351,50.13,78450.53,0.01,-0.00943,1e-05,1.69842]
[1777737269387,50.13,78449.18,0.01,-0.00944,1e-05,1.70039]
[1777737276656,50.14,78447.71,0.01,-0.00945,1e-05,1.70126]
[1777737284490,50.14,78447.38,0.01,-0.00945,1e-05,1.70229]
[1777737291543,50.14,78446.14,0.01,-0.00946,1e-05,1.70428]
[1777737296796,50.14,78446.25,0.01,-0.00947,1e-05,1.70454]
[1777737302621,50.15,78445.56,0.01,-0.00947,1e-05,1.70582]
[1777737309670,50.15,78447.31,0.01,-0.00946,1e-05,1.70436]
[1777737314708,50.15,78446.06,0.01,-0.00948,1e-05,1.70624]
[1777737319744,50.15,78445.85,0.01,-0.00948,1e-05,1.70691]
[1777737324778,50.16,78458.68,0.01,-0.00939,1e-05,1.69243]
[1777737329813,50.16,78454.55,0.01,-0.00942,1e-05,1.69778]
[1777737334849,50.16,78459.48,0.01,-0.00938,1e-05,1.69116]
[1777737339887,50.17,78455.04,0.01,-0.00942,1e-05,1.69689]
[1777737344918,50.17,78450.98,0.01,-0.00945,1e-05,1.70217]
[1777737349953,50.17,78446.55,0.01,-0.00949,1e-05,1.70788]
[1777737354988,50.17,78443.86,0.01,-0.00951,1e-05,1.71152]
[1777737360025,50.18,78443.15,0.01,-0.00952,1e-05,1.71284]
[1777737365061,50.18,78443.58,0.01,-0.00952,1e-05,1.7129]
[1777737370096,50.18,78443.43,0.01,-0.00953,1e-05,1.71355]
[1777737375131,50.19,78445.89,0.01,-0.00951,1e-05,1.71115]
[1777737380165,50.19,78445.76,0.01,-0.00951,1e-05,1.7118]
[1777737385202,50.19,78443.56,0.01,-0.00953,1e-05,1.71486]
[1777737390236,50.19,78437.36,0.01,-0.00958,1e-05,1.72259]
[1777737395272,50.2,78436.9,0.01,-0.00958,1e-05,1.72214]
[1777737400308,50.2,78436.89,0.01,-0.00959,1e-05,1.7226]
[1777737405341,50.2,78443.27,0.01,-0.00954,1e-05,1.71559]
[1777737410377,50.2,78442.05,0.01,-0.00955,1e-05,1.71752]
[1777737416418,50.21,78443.41,0.01,-0.00955,1e-05,1.71648]
[1777737421452,50.21,78445.6,0.01,-0.00953,1e-05,1.71435]
[1777737427710,50.21,78447.14,0.01,-0.00952,1e-05,1.7131]
[1777737434544,50.22,78447.13,0.01,-0.00953,1e-05,1.71373]
[1777737441593,50.22,78447.81,0.01,-0.00953,1e-05,1.71355]
[1777737446627,50.22,78448.27,0.01,-0.00953,1e-05,1.71343]
[1777737451665,50.22,78444.98,0.01,-0.00955,1e-05,1.71627]
[1777737456698,50.23,78446.11,0.01,-0.00954,1e-05,1.71534]
[1777737461749,50.23,78448.42,0.01,-0.00952,1e-05,1.71306]
[1777737466768,50.23,78450.28,0.01,-0.00951,1e-05,1.71135]
[1777737471803,50.23,78449.32,0.01,-0.00952,1e-05,1.71293]
[1777737476837,50.24,78449.38,0.01,-0.00953,1e-05,1.71333]
[1777737481875,50.24,78447.28,0.01,-0.00954,1e-05,1.71624]
[1777737486908,50.24,78445.22,0.01,-0.00956,1e-05,1.71909]
[1777737491943,50.24,78446.66,0.01,-0.00955,1e-05,1.71783]
[1777737496978,50.24,78446.87,0.01,-0.00956,1e-05,1.71801]
[1777737504027,50.25,78447.02,0.01,-0.00956,1e-05,1.71842]
[1777737513091,50.25,78447.27,0.01,-0.00955,1e-05,1.71744]
[1777737518339,50.25,78447.66,0.01,-0.00955,1e-05,1.71749]
[1777737525173,50.26,78447.66,0.01,-0.00956,1e-05,1.71808]
[1777737531217,50.26,78447.81,0.01,-0.00956,1e-05,1.71842]
[1777737538479,50.26,78448.05,0.01,-0.00956,1e-05,1.71875]
[1777737544307,50.27,78447.42,0.01,-0.00957,1e-05,1.72]
[1777737551357,50.27,78447.55,0.01,-0.00957,1e-05,1.72044]
[1777737556394,50.27,78449.73,0.01,-0.00956,1e-05,1.71832]
[1777737563443,50.28,78447.09,0.01,-0.00958,1e-05,1.722]
[1777737568689,50.28,78447.67,0.01,-0.00958,1e-05,1.72173]
[1777737576535,50.28,78447.97,0.01,-0.00958,1e-05,1.72061]
[1777737581571,50.28,78448.24,0.01,-0.00958,1e-05,1.7207]
[1777737586605,50.29,78448.48,0.01,-0.00958,1e-05,1.72081]
[1777737591640,50.29,78450.53,0.01,-0.00956,1e-05,1.7188]
[1777737596675,50.29,78450.63,0.01,-0.00956,1e-05,1.71905]
[1777737601711,50.29,78453.49,0.01,-0.00955,1e-05,1.71608]
[1777737606747,50.29,78456.13,0.01,-0.00953,1e-05,1.71341]
[1777737611782,50.3,78445.28,0.01,-0.00961,1e-05,1.72652]
[1777737616819,50.3,78439.92,0.01,-0.00966,1e-05,1.73315]
[1777737622860,50.3,78437.63,0.01,-0.00968,1e-05,1.73624]
[1777737627897,50.3,78431.46,0.01,-0.00973,1e-05,1.74389]
[1777737632933,50.3,78430.57,0.01,-0.00973,1e-05,1.74378]
[1777737637967,50.3,78432.36,0.01,-0.00971,1e-05,1.74193]
[1777737643003,50.31,78430.88,0.01,-0.00973,1e-05,1.74395]
[1777737648039,50.31,78433.92,0.01,-0.00971,1e-05,1.74058]
[1777737653074,50.31,78431.81,0.01,-0.00972,1e-05,1.74332]
[1777737658111,50.31,78433.15,0.01,-0.00971,1e-05,1.74193]
[1777737663146,50.31,78444.13,0.01,-0.00963,1e-05,1.72922]
[1777737669189,50.31,78447.18,0.01,-0.00961,1e-05,1.72602]
[1777737676238,50.32,78445.18,0.01,-0.00963,1e-05,1.72884]
[1777737681275,50.32,78445.31,0.01,-0.00963,1e-05,1.729]
[1777737686311,50.32,78443.87,0.01,-0.00964,1e-05,1.73107]
[1777737691348,50.32,78444.12,0.01,-0.00964,1e-05,1.72964]
[1777737696378,50.32,78444.28,0.01,-0.00964,1e-05,1.72977]
[1777737701413,50.32,78445.15,0.01,-0.00963,1e-05,1.72907]
[1777737706448,50.33,78446.36,0.01,-0.00963,1e-05,1.72799]
[1777737711483,50.33,78446.39,0.01,-0.00963,1e-05,1.72829]
[1777737719742,50.33,78446.27,0.01,-0.00963,1e-05,1.72896]
[1777737725581,50.33,78444.39,0.01,-0.00965,1e-05,1.73156]
[1777737730616,50.33,78441.56,0.01,-0.00967,1e-05,1.73523]
[1777737735651,50.34,78441.37,0.01,-0.00968,1e-05,1.73577]
[1777737740687,50.34,78439.4,0.01,-0.00969,1e-05,1.73841]
[1777737745721,50.34,78444.39,0.01,-0.00966,1e-05,1.73346]
[1777737750756,50.35,78448.56,0.01,-0.00963,1e-05,1.72952]
[1777737755790,50.35,78457.2,0.01,-0.00956,1e-05,1.71832]
[1777737761833,50.35,78454.6,0.01,-0.00959,1e-05,1.72183]
[1777737767875,50.36,78456.06,0.01,-0.00958,1e-05,1.7206]
[1777737773918,50.36,78457.69,0.01,-0.00957,1e-05,1.71921]
[1777737780163,50.36,78458.04,0.01,-0.00957,1e-05,1.71933]
[1777737786002,50.38,78464.38,0.01,-0.00955,1e-05,1.71608]
[1777737791039,50.4,78463.76,0.01,-0.00957,1e-05,1.71984]
[1777737796074,50.41,78464.12,0.01,-0.00958,1e-05,1.72072]
[1777737801109,50.41,78465.85,0.01,-0.00957,1e-05,1.71915]
[1777737806146,50.42,78463.59,0.01,-0.0096,1e-05,1.72394]
[1777737811180,50.42,78462.63,0.01,-0.0096,1e-05,1.72406]
[1777737816213,50.43,78462.87,0.01,-0.0096,1e-05,1.72421]
[1777737821250,50.43,78462.31,0.01,-0.00961,1e-05,1.7253]
[1777737826285,50.43,78459.97,0.01,-0.00963,1e-05,1.72846]
[1777737831319,50.43,78450.43,0.01,-0.0097,1e-05,1.74001]
[1777737836353,50.43,78451.2,0.01,-0.0097,1e-05,1.73934]
[1777737841394,50.44,78452.3,0.01,-0.00969,1e-05,1.73826]
[1777737848439,50.44,78454.35,0.01,-0.00968,1e-05,1.73611]
[1777737853474,50.44,78461.43,0.01,-0.00963,1e-05,1.72799]
[1777737858511,50.44,78463.4,0.01,-0.00961,1e-05,1.72598]
[1777737864557,50.44,78462.99,0.01,-0.00962,1e-05,1.72677]
[1777737870799,50.44,78466.88,0.01,-0.00959,1e-05,1.72254]
[1777737876640,50.45,78466.56,0.01,-0.00959,1e-05,1.72185]
[1777737881675,50.45,78466.34,0.01,-0.00959,1e-05,1.72244]
[1777737886712,50.45,78457.77,0.01,-0.00966,1e-05,1.73282]
[1777737891746,50.45,78455.8,0.01,-0.00968,1e-05,1.73535]
[1777737896781,50.45,78457.1,0.01,-0.00967,1e-05,1.73401]
[1777737904839,50.45,78458.43,0.01,-0.00966,1e-05,1.73275]
[1777737909875,50.45,78459.13,0.01,-0.00965,1e-05,1.7321]
[1777737914911,50.45,78460.52,0.01,-0.00964,1e-05,1.73063]
[1777737919947,50.46,78457.74,0.01,-0.00967,1e-05,1.73405]
[1777737925988,50.46,78456.7,0.01,-0.00968,1e-05,1.73539]
[1777737931219,50.46,78456.73,0.01,-0.00967,1e-05,1.73399]
[1777737940085,50.46,78457.74,0.01,-0.00966,1e-05,1.73295]
[1777737945121,50.46,78458.41,0.01,-0.00966,1e-05,1.73225]
[1777737951359,50.46,78458.53,0.01,-0.00966,1e-05,1.73221]
[1777737961430,50.46,78460.57,0.01,-0.00964,1e-05,1.72999]
[1777737969289,50.46,78460.61,0.01,-0.00964,1e-05,1.73009]
[1777737980367,50.46,78458.72,0.01,-0.00966,1e-05,1.73247]
[1777737985402,50.46,78460.36,0.01,-0.00965,1e-05,1.73062]
[1777737990437,50.46,78461.01,0.01,-0.00964,1e-05,1.72994]
[1777737995473,50.46,78461.43,0.01,-0.00963,1e-05,1.7281]
[1777738000508,50.46,78461.41,0.01,-0.00963,1e-05,1.72821]
[1777738005544,50.46,78461.87,0.01,-0.00963,1e-05,1.72777]
[1777738011784,50.46,78462.83,0.01,-0.00962,1e-05,1.7268]
[1777738017630,50.46,78462.12,0.01,-0.00963,1e-05,1.72774]
[1777738022669,50.47,78463.84,0.01,-0.00962,1e-05,1.72584]
[1777738027699,50.47,78463.78,0.01,-0.00962,1e-05,1.72606]
[1777738033740,50.47,78461.39,0.01,-0.00964,1e-05,1.72899]
[1777738038777,50.47,78461.84,0.01,-0.00963,1e-05,1.72856]
[1777738047839,50.47,78472.22,0.01,-0.00956,1e-05,1.7168]
[1777738053881,50.47,78476.37,0.01,-0.00952,1e-05,1.71084]
[1777738058915,50.47,78476.74,0.01,-0.00952,1e-05,1.7107]
[1777738063950,50.47,78477.71,0.01,-0.00951,1e-05,1.70989]
[1777738068985,50.48,78477.32,0.01,-0.00952,1e-05,1.71068]
[1777738074022,50.48,78474.74,0.01,-0.00954,1e-05,1.71403]
[1777738082273,50.48,78475.43,0.01,-0.00954,1e-05,1.71377]
[1777738088121,50.48,78483.26,0.01,-0.00948,1e-05,1.7051]
[1777738093157,50.49,78477.46,0.01,-0.00953,1e-05,1.71229]
[1777738098191,50.49,78472.21,0.01,-0.00957,1e-05,1.71888]
[1777738102913,50.49,78476.05,0.01,-0.00955,1e-05,1.71478]
[1777738103225,50.49,78476.05,0.01,-0.00955,1e-05,1.71489]
[1777738108261,50.52,78482.16,0.01,-0.00953,1e-05,1.71229]
[1777738113295,50.54,78480.47,0.01,-0.00956,1e-05,1.71636]
[1777738117329,50.54,78499.83,0.01,-0.00941,1e-05,1.69433]
[1777738120347,50.54,78483.22,0.01,-0.00954,1e-05,1.71402]
[1777738126389,50.54,78475.37,0.01,-0.0096,1e-05,1.7237]
[1777738132626,50.54,78470.41,0.01,-0.00964,1e-05,1.72988]
[1777738138473,50.55,78484.21,0.01,-0.00954,1e-05,1.7141]
[1777738143510,50.55,78486.23,0.01,-0.00953,1e-05,1.7121]
[1777738148543,50.55,78498.01,0.01,-0.00944,1e-05,1.69878]
[1777738153578,50.55,78510.37,0.01,-0.00935,1e-05,1.68502]
[1777738158614,50.56,78521.26,0.01,-0.00928,1e-05,1.67322]
[1777738165665,50.56,78519.65,0.01,-0.00929,1e-05,1.67599]
[1777738170700,50.57,78521.82,0.01,-0.00928,1e-05,1.67416]
[1777738175736,50.57,78505.09,0.01,-0.0094,1e-05,1.69252]
[1777738180769,50.57,78502.39,0.01,-0.00943,1e-05,1.69615]
[1777738185805,50.57,78499.22,0.01,-0.00945,1e-05,1.7003]
[1777738190839,50.58,78495.01,0.01,-0.00949,1e-05,1.70564]
[1777738195876,50.58,78493.97,0.01,-0.0095,1e-05,1.70732]
[1777738200910,50.58,78493.87,0.01,-0.0095,1e-05,1.70774]
[1777738205944,50.58,78499.93,0.01,-0.00946,1e-05,1.70117]
[1777738210981,50.59,78501.13,0.01,-0.00945,1e-05,1.70021]
[1777738216018,50.59,78513.84,0.01,-0.00936,1e-05,1.68611]
[1777738222059,50.59,78510.52,0.01,-0.00939,1e-05,1.69057]
[1777738229108,50.6,78509.04,0.01,-0.00941,1e-05,1.69301]
[1777738235150,50.6,78507.79,0.01,-0.00941,1e-05,1.69366]
[1777738240185,50.6,78507.29,0.01,-0.00942,1e-05,1.69475]
[1777738246229,50.61,78506.63,0.01,-0.00943,1e-05,1.69613]
[1777738251262,50.61,78506.22,0.01,-0.00943,1e-05,1.69711]
[1777738256297,50.61,78506.52,0.01,-0.00943,1e-05,1.69726]
[1777738261331,50.61,78506.82,0.01,-0.00943,1e-05,1.6974]
[1777738266369,50.62,78505.86,0.01,-0.00945,1e-05,1.69898]
[1777738271403,50.62,78504.21,0.01,-0.00946,1e-05,1.70134]
[1777738276438,50.62,78503.45,0.01,-0.00947,1e-05,1.70266]
[1777738281473,50.62,78501.26,0.01,-0.00949,1e-05,1.70561]
[1777738286508,50.63,78503.65,0.01,-0.00947,1e-05,1.70328]
[1777738291546,50.63,78503.12,0.01,-0.00947,1e-05,1.70288]
[1777738296582,50.63,78502.3,0.01,-0.00948,1e-05,1.70424]
[1777738301615,50.63,78502.01,0.01,-0.00949,1e-05,1.70499]
[1777738307658,50.64,78501.84,0.01,-0.00949,1e-05,1.70568]
[1777738312693,50.64,78491.08,0.01,-0.00957,1e-05,1.71857]
[1777738317729,50.64,78490.96,0.01,-0.00958,1e-05,1.71903]
[1777738322763,50.64,78491.41,0.01,-0.00957,1e-05,1.71883]
[1777738327797,50.64,78491.32,0.01,-0.00958,1e-05,1.71925]
[1777738332835,50.65,78494.33,0.01,-0.00956,1e-05,1.71608]
[1777738338877,50.65,78489.71,0.01,-0.00959,1e-05,1.72185]
[1777738343912,50.65,78489.27,0.01,-0.0096,1e-05,1.72264]
[1777738349956,50.65,78488.89,0.01,-0.0096,1e-05,1.7234]
[1777738354992,50.65,78489.43,0.01,-0.00959,1e-05,1.7216]
[1777738358102,50.65,78494.62,0.01,-0.00956,1e-05,1.71567]
[1777738358118,50.65,78494.49,0.01,-0.00956,1e-05,1.71595]
[1777738364246,50.66,78495.4,0.01,-0.00955,1e-05,1.71527]
[1777738372110,50.66,78495.24,0.01,-0.00956,1e-05,1.71589]
[1777738376026,50.66,78494.08,0.01,-0.00957,1e-05,1.71747]
[1777738376663,50.66,78494.08,0.01,-0.00957,1e-05,1.71747]
[1777738378902,50.66,78493.57,0.01,-0.00957,1e-05,1.71818]
[1777738378955,50.66,78493.69,0.01,-0.00957,1e-05,1.71809]
[1777738379476,50.66,78493.69,0.01,-0.00957,1e-05,1.71809]
[1777738379577,50.66,78494.45,0.01,-0.00957,1e-05,1.71727]
[1777738385201,50.66,78501.64,0.01,-0.00951,1e-05,1.7093]
[1777738390235,50.66,78498.91,0.01,-0.00954,1e-05,1.71284]
[1777738396279,50.67,78495.94,0.01,-0.00956,1e-05,1.7167]
[1777738401315,50.67,78491.37,0.01,-0.0096,1e-05,1.72234]
[1777738406349,50.67,78491.15,0.01,-0.0096,1e-05,1.72289]
[1777738411384,50.67,78490.46,0.01,-0.0096,1e-05,1.72255]
[1777738417427,50.67,78490.61,0.01,-0.0096,1e-05,1.72272]
[1777738422462,50.68,78491.41,0.01,-0.0096,1e-05,1.72208]
[1777738429510,50.68,78491.53,0.01,-0.0096,1e-05,1.72234]
[1777738434736,50.68,78496.58,0.01,-0.00956,1e-05,1.71677]
[1777738440587,50.68,78492.61,0.01,-0.0096,1e-05,1.72178]
[1777738445622,50.68,78493.72,0.01,-0.00959,1e-05,1.7208]
[1777738450657,50.68,78492.79,0.01,-0.0096,1e-05,1.72221]
[1777738456701,50.69,78492.21,0.01,-0.00961,1e-05,1.72328]
[1777738464946,50.69,78491.78,0.01,-0.00961,1e-05,1.72431]
[1777738471806,50.69,78491.46,0.01,-0.00961,1e-05,1.72371]
[1777738480869,50.7,78491.26,0.01,-0.00962,1e-05,1.72455]
[1777738485903,50.7,78490.36,0.01,-0.00962,1e-05,1.72593]
[1777738491961,50.7,78490.19,0.01,-0.00963,1e-05,1.72653]
[1777738498063,50.7,78490.15,0.01,-0.00963,1e-05,1.72678]
[1777738498107,50.7,78490.01,0.01,-0.00963,1e-05,1.72714]
[1777738498746,50.7,78490.01,0.01,-0.00963,1e-05,1.72714]
[1777738499011,50.7,78490.01,0.01,-0.00963,1e-05,1.72721]
[1777738505229,50.7,78490.46,0.01,-0.00963,1e-05,1.72714]
[1777738515298,50.71,78490.1,0.01,-0.00964,1e-05,1.72822]
[1777738521167,50.71,78489.47,0.01,-0.00965,1e-05,1.72928]
[1777738526204,50.71,78484.3,0.01,-0.00969,1e-05,1.73568]
[1777738531238,50.71,78484.81,0.01,-0.00968,1e-05,1.7339]
[1777738537280,50.72,78485.13,0.01,-0.00968,1e-05,1.73384]
[1777738542315,50.72,78486.66,0.01,-0.00967,1e-05,1.73232]
[1777738551378,50.72,78486.59,0.01,-0.00967,1e-05,1.7329]
[1777738556414,50.72,78476.18,0.01,-0.00975,1e-05,1.74532]
[1777738561448,50.72,78476.54,0.01,-0.00975,1e-05,1.74506]
[1777738567490,50.72,78475.99,0.01,-0.00976,1e-05,1.74587]
[1777738575718,50.72,78486.85,0.01,-0.00967,1e-05,1.73346]
[1777738582908,50.73,78486.94,0.01,-0.00968,1e-05,1.73357]
[1777738582934,50.73,78486.71,0.01,-0.00968,1e-05,1.73392]
[1777738588636,50.73,78486.59,0.01,-0.00968,1e-05,1.73431]
[1777738593672,50.73,78485.69,0.01,-0.00968,1e-05,1.73411]
[1777738598707,50.73,78485.77,0.01,-0.00968,1e-05,1.7342]
[1777738605956,50.73,78488.22,0.01,-0.00966,1e-05,1.73159]
[1777738616026,50.73,78486.13,0.01,-0.00968,1e-05,1.73439]
[1777738626096,50.73,78486.3,0.01,-0.00968,1e-05,1.7345]
[1777738631939,50.74,78485.56,0.01,-0.00969,1e-05,1.73555]
[1777738637980,50.74,78485.79,0.01,-0.00969,1e-05,1.73545]
[1777738645030,50.74,78485.18,0.01,-0.00969,1e-05,1.73636]
[1777738650069,50.74,78485.42,0.01,-0.00969,1e-05,1.73621]
[1777738657113,50.74,78486.34,0.01,-0.00968,1e-05,1.73389]
[1777738660039,50.74,78488.98,0.01,-0.00966,1e-05,1.73083]
[1777738660141,50.74,78488.84,0.01,-0.00966,1e-05,1.73106]
[1777738667184,50.74,78488.33,0.01,-0.00967,1e-05,1.7319]
[1777738667444,50.74,78488.33,0.01,-0.00967,1e-05,1.7319]
[1777738668191,50.74,78490.42,0.01,-0.00965,1e-05,1.72949]
[1777738669201,50.74,78511.79,0.01,-0.00949,1e-05,1.70468]
[1777738674233,50.74,78505.85,0.01,-0.00954,1e-05,1.71194]
[1777738679273,50.75,78506.57,0.01,-0.00953,1e-05,1.71147]
[1777738684303,50.75,78512.37,0.01,-0.00949,1e-05,1.70515]
[1777738689343,50.75,78538.6,0.01,-0.0093,1e-05,1.6755]
[1777738696589,50.76,78536.21,0.01,-0.00933,1e-05,1.67926]
[1777738702434,50.76,78535.61,0.01,-0.00933,1e-05,1.68072]
[1777738707469,50.76,78535.37,0.01,-0.00934,1e-05,1.68166]
[1777738712505,50.77,78532.22,0.01,-0.00936,1e-05,1.68452]
[1777738717540,50.77,78532.46,0.01,-0.00936,1e-05,1.68489]
[1777738722574,50.77,78532.7,0.01,-0.00937,1e-05,1.68524]
[1777738727609,50.78,78529.99,0.01,-0.00939,1e-05,1.68892]
[1777738732644,50.78,78529.52,0.01,-0.0094,1e-05,1.69001]
[1777738739692,50.78,78530.54,0.01,-0.00939,1e-05,1.68959]
[1777738745736,50.79,78531.71,0.01,-0.00939,1e-05,1.6889]
[1777738750770,50.79,78528.01,0.01,-0.00942,1e-05,1.69365]
[1777738755806,50.79,78527.87,0.01,-0.00942,1e-05,1.69429]
[1777738760840,50.8,78528.06,0.01,-0.00943,1e-05,1.69453]
[1777738767079,50.8,78524.49,0.01,-0.00946,1e-05,1.69919]
[1777738777149,50.8,78522.09,0.01,-0.00947,1e-05,1.70144]
[1777738782994,50.81,78521.46,0.01,-0.00948,1e-05,1.70276]
[1777738788029,50.81,78521.27,0.01,-0.00948,1e-05,1.70351]
[1777738790593,50.81,78524.13,0.01,-0.00946,1e-05,1.70042]
[1777738791051,50.81,78519.61,0.01,-0.0095,1e-05,1.70574]
[1777738791866,50.81,78519.61,0.01,-0.0095,1e-05,1.70574]
[1777738792058,50.81,78520.01,0.01,-0.0095,1e-05,1.70538]
[1777738797289,50.82,78516.56,0.01,-0.00953,1e-05,1.70981]
[1777738802810,50.82,78514.67,0.01,-0.00954,1e-05,1.71232]
[1777738803135,50.82,78513.82,0.01,-0.00955,1e-05,1.71346]
[1777738809178,50.82,78512.51,0.01,-0.00956,1e-05,1.71542]
[1777738814216,50.82,78510.12,0.01,-0.00958,1e-05,1.71856]
[1777738819254,50.82,78517.32,0.01,-0.00953,1e-05,1.71063]
[1777738824286,50.83,78517.0,0.01,-0.00954,1e-05,1.71141]
[1777738830328,50.83,78517.4,0.01,-0.00954,1e-05,1.71141]
[1777738835362,50.83,78523.9,0.01,-0.00948,1e-05,1.70289]
[1777738840398,50.83,78526.43,0.01,-0.00947,1e-05,1.70044]
[1777738845435,50.84,78526.37,0.01,-0.00947,1e-05,1.70099]
[1777738850468,50.84,78533.72,0.01,-0.00942,1e-05,1.69303]
[1777738855504,50.84,78540.83,0.01,-0.00937,1e-05,1.6855]
[1777738860539,50.85,78544.92,0.01,-0.00934,1e-05,1.68151]
[1777738865576,50.85,78542.2,0.01,-0.00937,1e-05,1.68532]
[1777738870609,50.85,78540.11,0.01,-0.00939,1e-05,1.68841]
[1777738875646,50.86,78533.4,0.01,-0.00944,1e-05,1.69689]
[1777738880681,50.86,78534.16,0.01,-0.00944,1e-05,1.69652]
[1777738884710,50.86,78516.8,0.01,-0.00957,1e-05,1.71707]
[1777738889745,50.87,78512.83,0.01,-0.00961,1e-05,1.72209]
[1777738896792,50.87,78511.95,0.01,-0.00961,1e-05,1.7222]
[1777738901828,50.87,78521.06,0.01,-0.00954,1e-05,1.71202]
[1777738906863,50.87,78523.32,0.01,-0.00953,1e-05,1.70984]
[1777738911899,50.88,78533.47,0.01,-0.00945,1e-05,1.69862]
[1777738916934,50.88,78535.55,0.01,-0.00944,1e-05,1.69676]
[1777738923983,50.88,78535.34,0.01,-0.00945,1e-05,1.69775]
[1777738929016,50.89,78536.19,0.01,-0.00945,1e-05,1.69732]
[1777738934052,50.89,78544.7,0.01,-0.00939,1e-05,1.6882]
[1777738940096,50.89,78543.43,0.01,-0.0094,1e-05,1.6904]
[1777738945129,50.9,78536.68,0.01,-0.00945,1e-05,1.69869]
[1777738950165,50.9,78536.55,0.01,-0.00946,1e-05,1.69934]
[1777738955306,50.9,78536.18,0.01,-0.00946,1e-05,1.69883]
[1777738958416,50.91,78518.7,0.01,-0.00959,1e-05,1.71931]
[1777738964297,50.91,78518.62,0.01,-0.00959,1e-05,1.71977]
[1777738969332,50.91,78520.72,0.01,-0.00958,1e-05,1.71767]
[1777738974369,50.91,78522.9,0.01,-0.00956,1e-05,1.71546]
[1777738980409,50.91,78525.21,0.01,-0.00955,1e-05,1.71318]
[1777738988627,50.92,78528.54,0.01,-0.00953,1e-05,1.70988]
[1777738994507,50.92,78529.54,0.01,-0.00952,1e-05,1.70914]
[1777739001556,50.92,78538.86,0.01,-0.00946,1e-05,1.69899]
[1777739006592,50.92,78533.44,0.01,-0.0095,1e-05,1.70563]
[1777739013641,50.93,78527.82,0.01,-0.00954,1e-05,1.71112]
[1777739018838,50.93,78528.09,0.01,-0.00954,1e-05,1.71116]
[1777739028908,50.93,78529.82,0.01,-0.00953,1e-05,1.70972]
[1777739034788,50.93,78531.88,0.01,-0.00951,1e-05,1.70763]
[1777739040830,50.93,78531.86,0.01,-0.00952,1e-05,1.70804]
[1777739045864,50.94,78530.85,0.01,-0.00953,1e-05,1.70948]
[1777739051907,50.94,78529.08,0.01,-0.00954,1e-05,1.71186]
[1777739056943,50.94,78527.04,0.01,-0.00956,1e-05,1.71449]
[1777739061976,50.94,78523.08,0.01,-0.00959,1e-05,1.71935]
[1777739067012,50.94,78516.76,0.01,-0.00964,1e-05,1.72687]
[1777739072047,50.94,78517.46,0.01,-0.00963,1e-05,1.72479]
[1777739079260,50.94,78517.71,0.01,-0.00963,1e-05,1.72478]
[1777739085139,50.95,78515.98,0.01,-0.00964,1e-05,1.72703]
[1777739091181,50.95,78516.68,0.01,-0.00964,1e-05,1.72642]
[1777739097225,50.95,78509.97,0.01,-0.00969,1e-05,1.73445]
[1777739102259,50.95,78510.26,0.01,-0.00969,1e-05,1.73418]
[1777739107294,50.95,78510.58,0.01,-0.00969,1e-05,1.73386]
[1777739112328,50.95,78503.33,0.01,-0.00974,1e-05,1.74234]
[1777739117363,50.95,78505.96,0.01,-0.00972,1e-05,1.73905]
[1777739127433,50.95,78509.82,0.01,-0.00969,1e-05,1.73458]
[1777739132468,50.95,78509.52,0.01,-0.00969,1e-05,1.73351]
[1777739138510,50.95,78510.56,0.01,-0.00968,1e-05,1.73235]
[1777739143548,50.95,78510.23,0.01,-0.00968,1e-05,1.73279]
[1777739148583,50.95,78508.18,0.01,-0.0097,1e-05,1.73523]
[1777739153618,50.95,78505.28,0.01,-0.00972,1e-05,1.73861]
[1777739158653,50.95,78505.52,0.01,-0.00972,1e-05,1.73828]
[1777739163688,50.95,78494.54,0.01,-0.0098,1e-05,1.75108]
[1777739168723,50.95,78489.66,0.01,-0.00984,1e-05,1.75666]
[1777739173758,50.94,78490.14,0.01,-0.00982,1e-05,1.75469]
[1777739178792,50.93,78491.07,0.01,-0.00981,1e-05,1.75226]
[1777739184869,50.93,78493.46,0.01,-0.00979,1e-05,1.74921]
[1777739190031,50.93,78501.68,0.01,-0.00972,1e-05,1.73906]
[1777739195919,50.93,78495.87,0.01,-0.00976,1e-05,1.7443]
[1777739201961,50.93,78495.66,0.01,-0.00976,1e-05,1.74435]
[1777739206997,50.93,78495.85,0.01,-0.00976,1e-05,1.74397]
[1777739213040,50.92,78497.19,0.01,-0.00975,1e-05,1.74225]
[1777739218074,50.92,78496.2,0.01,-0.00975,1e-05,1.74328]
[1777739223117,50.92,78497.62,0.01,-0.00974,1e-05,1.74148]
[1777739228144,50.92,78503.16,0.01,-0.0097,1e-05,1.73494]
[1777739233179,50.92,78514.98,0.01,-0.00961,1e-05,1.7212]
[1777739238216,50.92,78509.09,0.01,-0.00965,1e-05,1.72813]
[1777739243251,50.92,78506.02,0.01,-0.00968,1e-05,1.73174]
[1777739248286,50.92,78505.84,0.01,-0.00968,1e-05,1.73198]
[1777739253321,50.92,78505.17,0.01,-0.00968,1e-05,1.73135]
[1777739258356,50.92,78508.78,0.01,-0.00965,1e-05,1.7272]
[1777739263391,50.93,78512.29,0.01,-0.00962,1e-05,1.72324]
[1777739268426,50.93,78514.0,0.01,-0.00961,1e-05,1.72138]
[1777739273461,50.93,78513.6,0.01,-0.00961,1e-05,1.72199]
[1777739280669,50.93,78511.18,0.01,-0.00963,1e-05,1.72497]
[1777739286553,50.93,78510.37,0.01,-0.00964,1e-05,1.72604]
[1777739292594,50.93,78509.99,0.01,-0.00964,1e-05,1.7266]
[1777739300809,50.93,78507.87,0.01,-0.00966,1e-05,1.72921]
[1777739306693,50.93,78507.87,0.01,-0.00966,1e-05,1.72932]
[1777739313742,50.93,78506.75,0.01,-0.00966,1e-05,1.72931]
[1777739318776,50.93,78506.08,0.01,-0.00967,1e-05,1.73019]
[1777739323812,50.93,78505.25,0.01,-0.00968,1e-05,1.73127]
[1777739328847,50.93,78503.48,0.01,-0.00969,1e-05,1.73346]
[1777739333882,50.93,78497.91,0.01,-0.00973,1e-05,1.74006]
[1777739341938,50.93,78496.99,0.01,-0.00974,1e-05,1.7412]
[1777739346973,50.93,78497.25,0.01,-0.00974,1e-05,1.74095]
[1777739354026,50.93,78497.63,0.01,-0.00974,1e-05,1.74062]
[1777739359058,50.94,78495.96,0.01,-0.00975,1e-05,1.74266]
[1777739365102,50.94,78493.53,0.01,-0.00977,1e-05,1.7456]
[1777739370137,50.94,78490.54,0.01,-0.00979,1e-05,1.74916]
[1777739375173,50.94,78489.52,0.01,-0.00979,1e-05,1.74894]
[1777739381489,50.94,78486.85,0.01,-0.00981,1e-05,1.75206]
[1777739388264,50.94,78486.44,0.01,-0.00982,1e-05,1.75247]
[1777739393299,50.93,78485.58,0.01,-0.00982,1e-05,1.75337]
[1777739398336,50.93,78485.0,0.01,-0.00983,1e-05,1.7539]
[1777739403370,50.93,78485.34,0.01,-0.00982,1e-05,1.75333]
[1777739410418,50.93,78483.13,0.01,-0.00984,1e-05,1.75567]
[1777739415453,50.93,78484.59,0.01,-0.00983,1e-05,1.75375]
[1777739421770,50.93,78486.43,0.01,-0.00981,1e-05,1.75137]
[1777739427537,50.93,78485.42,0.01,-0.00982,1e-05,1.75235]
[1777739432571,50.93,78483.47,0.01,-0.00982,1e-05,1.75299]
[1777739437607,50.93,78483.23,0.01,-0.00982,1e-05,1.75305]
[1777739443649,50.92,78485.21,0.01,-0.00981,1e-05,1.75044]
[1777739448685,50.92,78486.81,0.01,-0.00979,1e-05,1.74832]
[1777739453721,50.92,78487.93,0.01,-0.00978,1e-05,1.74677]
[1777739458758,50.92,78483.09,0.01,-0.00982,1e-05,1.75221]
[1777739463790,50.92,78485.18,0.01,-0.0098,1e-05,1.74943]
[1777739468827,50.92,78487.86,0.01,-0.00978,1e-05,1.74598]
[1777739473860,50.92,78489.0,0.01,-0.00977,1e-05,1.74437]
[1777739482191,50.91,78489.26,0.01,-0.00976,1e-05,1.7436]
[1777739489973,50.91,78490.84,0.01,-0.00975,1e-05,1.74141]
[1777739495012,50.91,78491.71,0.01,-0.00973,1e-05,1.73872]
[1777739500043,50.91,78492.02,0.01,-0.00973,1e-05,1.73815]
[1777739505078,50.91,78491.22,0.01,-0.00973,1e-05,1.73888]
[1777739510114,50.91,78481.75,0.01,-0.0098,1e-05,1.74979]
[1777739515154,50.9,78481.45,0.01,-0.0098,1e-05,1.74983]
[1777739520184,50.9,78479.49,0.01,-0.00982,1e-05,1.75187]
[1777739525219,50.9,78475.9,0.01,-0.00984,1e-05,1.75585]
[1777739530255,50.9,78474.64,0.01,-0.00985,1e-05,1.75707]
[1777739535290,50.9,78473.5,0.01,-0.00986,1e-05,1.75813]
[1777739541333,50.9,78472.99,0.01,-0.00986,1e-05,1.75845]
[1777739552681,50.89,78467.57,0.01,-0.00989,1e-05,1.76293]
[1777739562751,50.89,78465.3,0.01,-0.00991,1e-05,1.7652]
[1777739568521,50.89,78464.18,0.01,-0.00991,1e-05,1.76629]
[1777739574564,50.89,78463.2,0.01,-0.00992,1e-05,1.76721]
[1777739581614,50.89,78462.29,0.01,-0.00992,1e-05,1.76799]
[1777739586648,50.89,78459.75,0.01,-0.00994,1e-05,1.77079]
[1777739591683,50.89,78464.07,0.01,-0.00991,1e-05,1.76543]
[1777739599739,50.88,78463.57,0.01,-0.00991,1e-05,1.76571]
[1777739604774,50.88,78462.47,0.01,-0.00992,1e-05,1.76681]
[1777739610816,50.88,78462.32,0.01,-0.00992,1e-05,1.76673]
[1777739616857,50.88,78462.03,0.01,-0.00991,1e-05,1.76535]
[1777739621894,50.88,78460.16,0.01,-0.00992,1e-05,1.76736]
[1777739629949,50.88,78456.37,0.01,-0.00995,1e-05,1.77147]
[1777739635991,50.88,78455.87,0.01,-0.00995,1e-05,1.77177]
[1777739641027,50.87,78455.58,0.01,-0.00995,1e-05,1.77188]
[1777739646063,50.87,78452.15,0.01,-0.00998,1e-05,1.77574]
[1777739651098,50.87,78452.08,0.01,-0.00998,1e-05,1.77554]
[1777739657142,50.87,78453.43,0.01,-0.00996,1e-05,1.77359]
[1777739662175,50.87,78453.87,0.01,-0.00996,1e-05,1.77279]
[1777739667211,50.87,78454.64,0.01,-0.00995,1e-05,1.77159]
[1777739673254,50.86,78455.28,0.01,-0.00993,1e-05,1.76901]
[1777739679296,50.86,78452.61,0.01,-0.00995,1e-05,1.77186]
[1777739684331,50.86,78450.15,0.01,-0.00997,1e-05,1.77447]
[1777739689368,50.86,78449.86,0.01,-0.00997,1e-05,1.77447]
[1777739694402,50.86,78451.01,0.01,-0.00996,1e-05,1.77267]
[1777739699442,50.86,78450.77,0.01,-0.00996,1e-05,1.77261]
[1777739704472,50.85,78457.74,0.01,-0.0099,1e-05,1.764]
[1777739711521,50.85,78457.92,0.01,-0.0099,1e-05,1.76341]
[1777739716555,50.85,78458.09,0.01,-0.0099,1e-05,1.76295]
[1777739721591,50.85,78458.46,0.01,-0.00989,1e-05,1.76227]
[1777739726625,50.85,78460.13,0.01,-0.00988,1e-05,1.76008]
[1777739731661,50.85,78459.83,0.01,-0.00987,1e-05,1.75876]
[1777739736696,50.85,78459.54,0.01,-0.00987,1e-05,1.75891]
[1777739741731,50.84,78459.34,0.01,-0.00987,1e-05,1.75895]
[1777739748780,50.84,78459.37,0.01,-0.00987,1e-05,1.75866]
[1777739754102,50.84,78460.94,0.01,-0.00986,1e-05,1.75663]
[1777739759857,50.84,78462.57,0.01,-0.00984,1e-05,1.75451]
[1777739765899,50.84,78460.03,0.01,-0.00986,1e-05,1.75731]
[1777739771941,50.84,78459.65,0.01,-0.00986,1e-05,1.75756]
[1777739776976,50.84,78459.45,0.01,-0.00986,1e-05,1.75763]
[1777739782012,50.84,78458.41,0.01,-0.00987,1e-05,1.75868]
[1777739787045,50.84,78458.11,0.01,-0.00987,1e-05,1.75886]
[1777739793088,50.83,78458.47,0.01,-0.00986,1e-05,1.75676]
[1777739798123,50.83,78458.38,0.01,-0.00986,1e-05,1.7567]
[1777739803159,50.83,78455.46,0.01,-0.00988,1e-05,1.76]
[1777739810208,50.83,78455.1,0.01,-0.00988,1e-05,1.76015]
[1777739815244,50.83,78455.92,0.01,-0.00987,1e-05,1.75899]
[1777739822292,50.83,78456.0,0.01,-0.00987,1e-05,1.75865]
[1777739827327,50.83,78457.44,0.01,-0.00986,1e-05,1.75677]
[1777739834377,50.83,78457.29,0.01,-0.00986,1e-05,1.75672]
[1777739840418,50.83,78457.55,0.01,-0.00986,1e-05,1.75622]
[1777739846461,50.82,78457.58,0.01,-0.00985,1e-05,1.75599]
[1777739851498,50.82,78458.26,0.01,-0.00984,1e-05,1.75357]
[1777739857539,50.82,78467.23,0.01,-0.00977,1e-05,1.74285]
[1777739862578,50.82,78466.78,0.01,-0.00977,1e-05,1.74334]
[1777739869626,50.82,78467.93,0.01,-0.00976,1e-05,1.74196]
[1777739874952,50.82,78465.82,0.01,-0.00978,1e-05,1.74442]
[1777739880702,50.82,78464.95,0.01,-0.00979,1e-05,1.74541]
[1777739885738,50.82,78464.5,0.01,-0.00979,1e-05,1.74592]
[1777739890772,50.82,78465.12,0.01,-0.00978,1e-05,1.74517]
[1777739895808,50.82,78466.31,0.01,-0.00978,1e-05,1.74376]
[1777739900842,50.82,78466.78,0.01,-0.00977,1e-05,1.74322]
[1777739905878,50.82,78470.21,0.01,-0.00975,1e-05,1.7392]
[1777739910912,50.82,78469.09,0.01,-0.00975,1e-05,1.74057]
[1777739925306,50.82,78469.57,0.01,-0.00974,1e-05,1.73868]
[1777739935376,50.82,78469.58,0.01,-0.00974,1e-05,1.73875]
[1777739942130,50.82,78463.35,0.01,-0.00979,1e-05,1.74607]
[1777739947165,50.82,78463.13,0.01,-0.00979,1e-05,1.74632]
[1777739952200,50.82,78462.61,0.01,-0.0098,1e-05,1.74692]
[1777739957235,50.82,78461.77,0.01,-0.0098,1e-05,1.74791]
[1777739962270,50.82,78461.6,0.01,-0.00981,1e-05,1.74813]
[1777739967305,50.82,78461.96,0.01,-0.0098,1e-05,1.74772]
[1777739972339,50.82,78461.53,0.01,-0.0098,1e-05,1.74679]
[1777739977375,50.82,78461.09,0.01,-0.0098,1e-05,1.74735]
[1777739982411,50.82,78456.28,0.01,-0.00984,1e-05,1.75304]
[1777739987446,50.82,78456.23,0.01,-0.00984,1e-05,1.75306]
[1777739993488,50.82,78455.43,0.01,-0.00985,1e-05,1.75394]
[1777739998525,50.82,78455.55,0.01,-0.00984,1e-05,1.75372]
[1777740003559,50.82,78456.34,0.01,-0.00984,1e-05,1.75271]
[1777740009601,50.82,78447.1,0.01,-0.00991,1e-05,1.76349]
[1777740015642,50.82,78449.28,0.01,-0.00989,1e-05,1.76066]
[1777740020677,50.82,78450.52,0.01,-0.00988,1e-05,1.75899]
[1777740025711,50.82,78451.94,0.01,-0.00987,1e-05,1.75711]
[1777740030748,50.82,78453.58,0.01,-0.00985,1e-05,1.75493]
[1777740035783,50.82,78457.37,0.01,-0.00981,1e-05,1.74881]
[1777740042834,50.82,78457.61,0.01,-0.00981,1e-05,1.74829]
[1777740047871,50.81,78460.46,0.01,-0.00979,1e-05,1.7448]
[1777740052905,50.81,78458.97,0.01,-0.0098,1e-05,1.74644]
[1777740060961,50.81,78459.4,0.01,-0.00979,1e-05,1.74575]
[1777740066292,50.81,78464.41,0.01,-0.00975,1e-05,1.73975]
[1777740072038,50.81,78464.62,0.01,-0.00975,1e-05,1.73946]
[1777740077072,50.81,78463.53,0.01,-0.00976,1e-05,1.7407]
[1777740084122,50.81,78463.14,0.01,-0.00976,1e-05,1.74109]
[1777740090164,50.81,78468.69,0.01,-0.00972,1e-05,1.73456]
[1777740095199,50.81,78466.17,0.01,-0.00973,1e-05,1.73609]
[1777740096020,50.81,78466.17,0.01,-0.00973,1e-05,1.73609]
[1777740096072,50.81,78465.71,0.01,-0.00974,1e-05,1.73663]
[1777740101241,50.81,78465.37,0.01,-0.00974,1e-05,1.73703]
[1777740106582,50.81,78464.59,0.01,-0.00974,1e-05,1.73795]
[1777740109406,50.81,78464.59,0.01,-0.00974,1e-05,1.73795]
[1777740109491,50.81,78468.89,0.01,-0.00971,1e-05,1.73291]
[1777740115340,50.81,78471.85,0.01,-0.00969,1e-05,1.72954]
[1777740120375,50.81,78471.27,0.01,-0.00969,1e-05,1.73034]
[1777740126721,50.81,78468.85,0.01,-0.00971,1e-05,1.73333]
[1777740132459,50.81,78467.41,0.01,-0.00973,1e-05,1.73518]
[1777740137495,50.82,78463.88,0.01,-0.00975,1e-05,1.73948]
[1777740142529,50.82,78463.17,0.01,-0.00976,1e-05,1.74045]
[1777740147564,50.82,78462.59,0.01,-0.00977,1e-05,1.74127]
[1777740154613,50.82,78461.6,0.01,-0.00977,1e-05,1.7412]
[1777740164679,50.82,78461.12,0.01,-0.00977,1e-05,1.74211]
[1777740171732,50.82,78458.82,0.01,-0.00979,1e-05,1.74506]
[1777740176768,50.82,78456.55,0.01,-0.00981,1e-05,1.74789]
[1777740181804,50.82,78456.4,0.01,-0.00981,1e-05,1.7482]
[1777740186839,50.82,78456.94,0.01,-0.00981,1e-05,1.74769]
[1777740191874,50.82,78457.31,0.01,-0.00981,1e-05,1.74738]
[1777740197916,50.82,78457.73,0.01,-0.00981,1e-05,1.74704]
[1777740203959,50.83,78458.11,0.01,-0.0098,1e-05,1.74677]
[1777740214031,50.83,78458.85,0.01,-0.00979,1e-05,1.74469]
[1777740217052,50.83,78441.16,0.01,-0.00993,1e-05,1.76565]
[1777740222089,50.83,78438.99,0.01,-0.00995,1e-05,1.76812]
[1777740227121,50.83,78439.17,0.01,-0.00994,1e-05,1.76777]
[1777740232159,50.83,78441.98,0.01,-0.00992,1e-05,1.76428]
[1777740237192,50.82,78444.65,0.01,-0.0099,1e-05,1.76097]
[1777740242227,50.82,78446.94,0.01,-0.00988,1e-05,1.75812]
[1777740247262,50.82,78449.49,0.01,-0.00986,1e-05,1.75494]
[1777740254311,50.82,78450.48,0.01,-0.00985,1e-05,1.75354]
[1777740259345,50.82,78452.44,0.01,-0.00983,1e-05,1.75104]
[1777740265691,50.82,78453.85,0.01,-0.00982,1e-05,1.74916]
[1777740271442,50.82,78454.16,0.01,-0.00981,1e-05,1.7471]
[1777740276477,50.82,78455.95,0.01,-0.00979,1e-05,1.74481]
[1777740281512,50.82,78456.63,0.01,-0.00979,1e-05,1.74382]
[1777740285832,50.82,78437.2,0.01,-0.00994,1e-05,1.76672]
[1777740291584,50.81,78436.41,0.01,-0.00994,1e-05,1.7672]
[1777740296619,50.81,78426.83,0.01,-0.01001,1e-05,1.77828]
[1777740302661,50.81,78419.23,0.01,-0.01007,1e-05,1.78682]
[1777740307696,50.8,78426.06,0.01,-0.01001,1e-05,1.77809]
[1777740312733,50.8,78424.57,0.01,-0.01002,1e-05,1.77944]
[1777740317766,50.8,78426.05,0.01,-0.01001,1e-05,1.7772]
[1777740322802,50.8,78427.14,0.01,-0.01,1e-05,1.77542]
[1777740328845,50.79,78427.27,0.01,-0.00999,1e-05,1.77471]
[1777740333879,50.79,78434.43,0.01,-0.00992,1e-05,1.76427]
[1777740338913,50.79,78435.66,0.01,-0.00991,1e-05,1.76243]
[1777740343954,50.79,78437.27,0.01,-0.0099,1e-05,1.76016]
[1777740348989,50.79,78437.76,0.01,-0.00989,1e-05,1.75924]
[1777740354025,50.78,78438.26,0.01,-0.00989,1e-05,1.75832]
[1777740360067,50.78,78438.52,0.01,-0.00988,1e-05,1.75766]
[1777740362068,50.78,78438.71,0.01,-0.00988,1e-05,1.75737]
[1777740362132,50.78,78444.75,0.01,-0.00983,1e-05,1.75009]
[1777740369129,50.78,78446.01,0.01,-0.00982,1e-05,1.74832]
[1777740370890,50.78,78445.57,0.01,-0.00982,1e-05,1.7488]
[1777740371148,50.78,78446.56,0.01,-0.00981,1e-05,1.74759]
[1777740376463,50.78,78446.06,0.01,-0.00982,1e-05,1.748]
[1777740386533,50.78,78444.3,0.01,-0.00983,1e-05,1.7497]
[1777740392294,50.78,78444.15,0.01,-0.00982,1e-05,1.74818]
[1777740397329,50.77,78440.58,0.01,-0.00985,1e-05,1.7522]
[1777740402367,50.77,78438.58,0.01,-0.00986,1e-05,1.75434]
[1777740407404,50.77,78433.36,0.01,-0.0099,1e-05,1.76028]
[1777740413445,50.77,78433.56,0.01,-0.0099,1e-05,1.75969]
[1777740419486,50.77,78434.53,0.01,-0.00989,1e-05,1.75817]
[1777740424522,50.77,78436.81,0.01,-0.00987,1e-05,1.75518]
[1777740431570,50.76,78436.73,0.01,-0.00986,1e-05,1.75491]
[1777740436885,50.76,78437.5,0.01,-0.00986,1e-05,1.75376]
[1777740443655,50.76,78437.5,0.01,-0.00986,1e-05,1.75343]
[1777740449722,50.76,78437.33,0.01,-0.00985,1e-05,1.75336]
[1777740455764,50.76,78437.35,0.01,-0.00985,1e-05,1.75162]
[1777740460801,50.76,78437.82,0.01,-0.00984,1e-05,1.75087]
[1777740465834,50.76,78437.87,0.01,-0.00984,1e-05,1.75062]
[1777740470868,50.76,78445.12,0.01,-0.00978,1e-05,1.7419]
[1777740475904,50.76,78445.14,0.01,-0.00978,1e-05,1.74178]
[1777740480939,50.75,78444.33,0.01,-0.00979,1e-05,1.74262]
[1777740485974,50.75,78443.67,0.01,-0.00979,1e-05,1.74329]
[1777740491010,50.75,78442.87,0.01,-0.0098,1e-05,1.74412]
[1777740496049,50.75,78442.32,0.01,-0.0098,1e-05,1.74465]
[1777740501083,50.75,78441.71,0.01,-0.0098,1e-05,1.74525]
[1777740506118,50.75,78441.34,0.01,-0.00981,1e-05,1.74556]
[1777740511154,50.75,78441.84,0.01,-0.00979,1e-05,1.74337]
[1777740517449,50.75,78441.92,0.01,-0.00979,1e-05,1.7431]
[1777740523249,50.75,78443.03,0.01,-0.00978,1e-05,1.74165]
[1777740531307,50.75,78443.19,0.01,-0.00978,1e-05,1.74128]
[1777740536337,50.75,78443.88,0.01,-0.00977,1e-05,1.74032]
[1777740541373,50.75,78444.19,0.01,-0.00977,1e-05,1.73983]
[1777740546408,50.75,78448.57,0.01,-0.00974,1e-05,1.73461]
[1777740551441,50.75,78447.3,0.01,-0.00974,1e-05,1.73605]
[1777740556477,50.75,78447.7,0.01,-0.00974,1e-05,1.73553]
[1777740562518,50.75,78449.72,0.01,-0.00973,1e-05,1.7331]
[1777740567800,50.74,78451.88,0.01,-0.00971,1e-05,1.73051]
[1777740573595,50.74,78453.0,0.01,-0.00969,1e-05,1.7277]
[1777740581652,50.74,78454.65,0.01,-0.00968,1e-05,1.72571]
[1777740586687,50.74,78456.4,0.01,-0.00967,1e-05,1.72362]
[1777740591722,50.74,78456.95,0.01,-0.00966,1e-05,1.72293]
[1777740596758,50.74,78457.55,0.01,-0.00966,1e-05,1.72218]
[1777740601793,50.74,78458.25,0.01,-0.00965,1e-05,1.72131]
[1777740606828,50.74,78459.35,0.01,-0.00964,1e-05,1.71997]
[1777740611863,50.74,78459.43,0.01,-0.00964,1e-05,1.71982]
[1777740616900,50.74,78459.78,0.01,-0.00964,1e-05,1.71935]
[1777740621935,50.74,78462.38,0.01,-0.00962,1e-05,1.71628]
[1777740628221,50.74,78463.19,0.01,-0.00961,1e-05,1.71531]
[1777740634019,50.74,78464.66,0.01,-0.00959,1e-05,1.71214]
[1777740639055,50.74,78468.16,0.01,-0.00957,1e-05,1.70813]
[1777740644089,50.74,78467.6,0.01,-0.00957,1e-05,1.70889]
[1777740649122,50.74,78466.16,0.01,-0.00958,1e-05,1.7107]
[1777740655165,50.74,78464.31,0.01,-0.0096,1e-05,1.71305]
[1777740668509,50.75,78461.81,0.01,-0.00962,1e-05,1.71647]
[1777740674297,50.75,78464.91,0.01,-0.0096,1e-05,1.71308]
[1777740679332,50.75,78464.56,0.01,-0.0096,1e-05,1.71376]
[1777740684368,50.75,78464.18,0.01,-0.00961,1e-05,1.71446]
[1777740689404,50.75,78463.79,0.01,-0.00961,1e-05,1.71524]
[1777740694438,50.75,78464.4,0.01,-0.0096,1e-05,1.71329]
[1777740699473,50.76,78464.95,0.01,-0.0096,1e-05,1.71298]
[1777740704511,50.76,78464.15,0.01,-0.00961,1e-05,1.71416]
[1777740708363,50.76,78464.12,0.01,-0.00961,1e-05,1.7143]
[1777740708434,50.76,78465.03,0.01,-0.0096,1e-05,1.71329]
[1777740709673,50.76,78465.03,0.01,-0.0096,1e-05,1.71334]
[1777740709746,50.76,78465.99,0.01,-0.00959,1e-05,1.71228]
[1777740716596,50.76,78465.99,0.01,-0.0096,1e-05,1.71263]
[1777740721632,50.76,78470.27,0.01,-0.00957,1e-05,1.70791]
[1777740726666,50.76,78477.89,0.01,-0.00951,1e-05,1.6994]
[1777740732707,50.77,78478.68,0.01,-0.00951,1e-05,1.69887]
[1777740737743,50.77,78480.04,0.01,-0.0095,1e-05,1.69762]
[1777740742778,50.77,78480.02,0.01,-0.0095,1e-05,1.69796]
[1777740749073,50.77,78481.13,0.01,-0.00949,1e-05,1.69706]
[1777740754862,50.77,78480.47,0.01,-0.00949,1e-05,1.69677]
[1777740759897,50.78,78479.29,0.01,-0.00951,1e-05,1.69844]
[1777740764933,50.78,78480.06,0.01,-0.0095,1e-05,1.69784]
[1777740772988,50.78,78480.4,0.01,-0.0095,1e-05,1.69793]
[1777740778023,50.78,78479.23,0.01,-0.00951,1e-05,1.69956]
[1777740785075,50.78,78479.36,0.01,-0.00951,1e-05,1.6998]
[1777740790110,50.79,78477.43,0.01,-0.00953,1e-05,1.70229]
[1777740795144,50.79,78477.66,0.01,-0.00953,1e-05,1.70227]
[1777740800434,50.79,78478.03,0.01,-0.00953,1e-05,1.7021]
[1777740806221,50.79,78477.07,0.01,-0.00954,1e-05,1.70352]
[1777740811257,50.79,78477.0,0.01,-0.00953,1e-05,1.70241]
[1777740816292,50.79,78472.66,0.01,-0.00957,1e-05,1.70768]
[1777740821326,50.79,78470.55,0.01,-0.00958,1e-05,1.71034]
[1777740827625,50.79,78469.49,0.01,-0.00959,1e-05,1.71182]
[1777740835425,50.8,78469.49,0.01,-0.0096,1e-05,1.71207]
[1777740840459,50.8,78462.83,0.01,-0.00965,1e-05,1.71999]
[1777740845495,50.8,78461.75,0.01,-0.00966,1e-05,1.72141]
[1777740854558,50.8,78460.43,0.01,-0.00967,1e-05,1.72325]
[1777740861607,50.8,78457.93,0.01,-0.00969,1e-05,1.72645]
[1777740867650,50.8,78457.75,0.01,-0.00969,1e-05,1.72687]
[1777740876714,50.8,78456.94,0.01,-0.00969,1e-05,1.72669]
[1777740881749,50.81,78455.95,0.01,-0.0097,1e-05,1.72803]
[1777740886783,50.81,78455.05,0.01,-0.00971,1e-05,1.72928]
[1777740891820,50.81,78454.64,0.01,-0.00971,1e-05,1.72995]
[1777740898125,50.81,78453.86,0.01,-0.00972,1e-05,1.7311]
[1777740903903,50.81,78456.08,0.01,-0.00971,1e-05,1.72874]
[1777740913973,50.81,78457.43,0.01,-0.0097,1e-05,1.72765]
[1777740920018,50.81,78458.42,0.01,-0.00969,1e-05,1.72678]
[1777740925051,50.82,78457.31,0.01,-0.0097,1e-05,1.72833]
[1777740937134,50.82,78457.65,0.01,-0.0097,1e-05,1.72705]
[1777740942169,50.82,78457.33,0.01,-0.0097,1e-05,1.72768]
[1777740947204,50.82,78457.53,0.01,-0.0097,1e-05,1.7277]
[1777740952238,50.82,78460.65,0.01,-0.00968,1e-05,1.72432]
[1777740957274,50.82,78460.61,0.01,-0.00968,1e-05,1.72464]
[1777740962309,50.83,78460.33,0.01,-0.00968,1e-05,1.72524]
[1777740967343,50.83,78460.19,0.01,-0.00969,1e-05,1.72567]
[1777740972379,50.83,78455.77,0.01,-0.00972,1e-05,1.7311]
[1777740977414,50.83,78455.34,0.01,-0.00973,1e-05,1.73181]
[1777740982449,50.83,78450.63,0.01,-0.00976,1e-05,1.73753]
[1777740988755,50.83,78449.04,0.01,-0.00978,1e-05,1.7396]
[1777740994533,50.83,78449.26,0.01,-0.00977,1e-05,1.73801]
[1777740999568,50.83,78445.76,0.01,-0.0098,1e-05,1.74224]
[1777741004603,50.83,78446.51,0.01,-0.00979,1e-05,1.74144]
[1777741009648,50.83,78447.93,0.01,-0.00978,1e-05,1.73985]
[1777741014674,50.83,78445.14,0.01,-0.0098,1e-05,1.74323]
[1777741019712,50.83,78445.81,0.01,-0.0098,1e-05,1.74246]
[1777741024743,50.83,78445.21,0.01,-0.0098,1e-05,1.74317]
[1777741029778,50.83,78445.99,0.01,-0.0098,1e-05,1.74223]
[1777741034813,50.83,78448.53,0.01,-0.00978,1e-05,1.73923]
[1777741040856,50.83,78449.93,0.01,-0.00977,1e-05,1.73758]
[1777741045892,50.83,78450.86,0.01,-0.00976,1e-05,1.73649]
[1777741050926,50.83,78452.47,0.01,-0.00975,1e-05,1.7346]
[1777741057975,50.83,78453.58,0.01,-0.00973,1e-05,1.73187]
[1777741063010,50.83,78454.75,0.01,-0.00972,1e-05,1.73053]
[1777741068045,50.84,78455.17,0.01,-0.00972,1e-05,1.73007]
[1777741073079,50.84,78455.7,0.01,-0.00971,1e-05,1.72947]
[1777741078115,50.84,78454.92,0.01,-0.00972,1e-05,1.73041]
[1777741083150,50.84,78455.18,0.01,-0.00972,1e-05,1.73012]
[1777741089458,50.84,78455.71,0.01,-0.00972,1e-05,1.72952]
[1777741096241,50.84,78455.61,0.01,-0.00972,1e-05,1.72966]
[1777741102283,50.84,78455.77,0.01,-0.00971,1e-05,1.72949]
[1777741109598,50.84,78456.35,0.01,-0.00971,1e-05,1.72883]
[1777741118397,50.84,78456.65,0.01,-0.0097,1e-05,1.72705]
[1777741125443,50.84,78456.59,0.01,-0.0097,1e-05,1.72713]
[1777741131485,50.84,78452.4,0.01,-0.00973,1e-05,1.73199]
[1777741138536,50.84,78452.54,0.01,-0.00973,1e-05,1.73173]
[1777741143571,50.83,78452.85,0.01,-0.00973,1e-05,1.7313]
[1777741149878,50.83,78453.44,0.01,-0.00972,1e-05,1.73051]
[1777741156661,50.83,78453.84,0.01,-0.00972,1e-05,1.72995]
[1777741161695,50.83,78456.19,0.01,-0.0097,1e-05,1.72714]
[1777741170019,50.83,78456.09,0.01,-0.0097,1e-05,1.72718]
[1777741178824,50.83,78454.44,0.01,-0.00971,1e-05,1.72759]
[1777741184865,50.83,78455.38,0.01,-0.0097,1e-05,1.72643]
[1777741190160,50.83,78455.25,0.01,-0.0097,1e-05,1.72652]
[1777741195942,50.83,78456.5,0.01,-0.00969,1e-05,1.72501]
[1777741200991,50.83,78456.23,0.01,-0.00969,1e-05,1.72528]
[1777741206017,50.83,78457.04,0.01,-0.00968,1e-05,1.72428]
[1777741211051,50.83,78455.97,0.01,-0.00969,1e-05,1.72547]
[1777741220383,50.83,78456.0,0.01,-0.00969,1e-05,1.72535]
[1777741226160,50.83,78455.66,0.01,-0.00969,1e-05,1.72568]
[1777741231191,50.83,78455.88,0.01,-0.00968,1e-05,1.72391]
[1777741236225,50.83,78455.57,0.01,-0.00969,1e-05,1.72423]
[1777741242268,50.83,78454.79,0.01,-0.00969,1e-05,1.72507]
[1777741247573,50.83,78455.01,0.01,-0.00969,1e-05,1.72476]
[1777741253345,50.83,78450.27,0.01,-0.00972,1e-05,1.73024]
[1777741258382,50.83,78451.35,0.01,-0.00972,1e-05,1.72888]
[1777741265429,50.83,78452.12,0.01,-0.00971,1e-05,1.72786]
[1777741275496,50.83,78452.28,0.01,-0.00971,1e-05,1.72751]
[1777741281544,50.83,78453.77,0.01,-0.0097,1e-05,1.72569]
[1777741287857,50.83,78453.98,0.01,-0.00969,1e-05,1.72538]
[1777741293899,50.83,78455.17,0.01,-0.00968,1e-05,1.72248]
[1777741299671,50.83,78455.22,0.01,-0.00968,1e-05,1.72241]
[1777741305714,50.83,78455.28,0.01,-0.00967,1e-05,1.72234]
[1777741312761,50.83,78455.41,0.01,-0.00967,1e-05,1.7222]
[1777741324114,50.83,78455.7,0.01,-0.00967,1e-05,1.7219]
[1777741334185,50.83,78456.32,0.01,-0.00967,1e-05,1.72122]
[1777741340958,50.83,78456.71,0.01,-0.00966,1e-05,1.7208]
[1777741345994,50.83,78456.75,0.01,-0.00966,1e-05,1.72078]
[1777741352035,50.83,78457.01,0.01,-0.00965,1e-05,1.71906]
[1777741357070,50.83,78456.92,0.01,-0.00966,1e-05,1.71921]
[1777741364404,50.83,78456.96,0.01,-0.00966,1e-05,1.71923]
[1777741370162,50.83,78457.13,0.01,-0.00966,1e-05,1.71909]
[1777741375197,50.83,78456.84,0.01,-0.00966,1e-05,1.71947]
[1777741384545,50.83,78456.95,0.01,-0.00966,1e-05,1.71942]
[1777741390308,50.83,78456.99,0.01,-0.00966,1e-05,1.71942]
[1777741398369,50.83,78457.2,0.01,-0.00966,1e-05,1.71925]
[1777741404687,50.83,78448.21,0.01,-0.00972,1e-05,1.72973]
[1777741411455,50.83,78444.87,0.01,-0.00974,1e-05,1.73212]
[1777741416490,50.83,78443.85,0.01,-0.00975,1e-05,1.73326]
[1777741424824,50.83,78442.53,0.01,-0.00976,1e-05,1.73471]
[1777741430589,50.83,78448.76,0.01,-0.00971,1e-05,1.72735]
[1777741435623,50.83,78450.69,0.01,-0.0097,1e-05,1.72511]
[1777741442672,50.83,78450.85,0.01,-0.0097,1e-05,1.72495]
[1777741447985,50.83,78451.97,0.01,-0.00969,1e-05,1.72366]
[1777741455762,50.83,78451.77,0.01,-0.00969,1e-05,1.72394]
[1777741461806,50.83,78451.97,0.01,-0.00969,1e-05,1.72374]
[1777741468126,50.83,78452.61,0.01,-0.00968,1e-05,1.72303]
[1777741473899,50.83,78453.49,0.01,-0.00967,1e-05,1.72059]
[1777741478935,50.83,78453.85,0.01,-0.00967,1e-05,1.7202]
[1777741484977,50.83,78454.08,0.01,-0.00966,1e-05,1.71997]
[1777741490012,50.83,78447.87,0.01,-0.00971,1e-05,1.72723]
[1777741496054,50.83,78446.8,0.01,-0.00972,1e-05,1.72845]
[1777741501090,50.83,78445.31,0.01,-0.00973,1e-05,1.73016]
[1777741506125,50.83,78443.89,0.01,-0.00974,1e-05,1.7318]
[1777741511159,50.83,78443.33,0.01,-0.00975,1e-05,1.73243]
[1777741516195,50.83,78442.38,0.01,-0.00975,1e-05,1.73352]
[1777741522236,50.83,78440.85,0.01,-0.00976,1e-05,1.73529]
[1777741527273,50.83,78438.35,0.01,-0.00978,1e-05,1.73821]
[1777741532306,50.83,78431.55,0.01,-0.00983,1e-05,1.74473]
[1777741538351,50.83,78428.94,0.01,-0.00985,1e-05,1.74774]
[1777741543384,50.83,78424.67,0.01,-0.00988,1e-05,1.75272]
[1777741552447,50.83,78423.53,0.01,-0.00989,1e-05,1.75389]
[1777741557751,50.82,78419.05,0.01,-0.00992,1e-05,1.75911]
[1777741563524,50.82,78418.3,0.01,-0.00993,1e-05,1.75983]
[1777741573594,50.82,78418.45,0.01,-0.00992,1e-05,1.75931]
[1777741578629,50.82,78418.62,0.01,-0.00992,1e-05,1.75891]
[1777741585678,50.82,78418.12,0.01,-0.00992,1e-05,1.75919]
[1777741590715,50.82,78412.85,0.01,-0.00996,1e-05,1.76522]
[1777741596756,50.82,78415.68,0.01,-0.00993,1e-05,1.76]
[1777741601790,50.81,78417.38,0.01,-0.00992,1e-05,1.75768]
[1777741606826,50.81,78417.14,0.01,-0.00992,1e-05,1.75766]
[1777741611861,50.81,78417.22,0.01,-0.00991,1e-05,1.75725]
[1777741618172,50.81,78417.75,0.01,-0.00991,1e-05,1.75622]
[1777741623944,50.81,78418.07,0.01,-0.0099,1e-05,1.75545]
[1777741628980,50.8,78418.41,0.01,-0.0099,1e-05,1.75469]
[1777741638312,50.8,78418.67,0.01,-0.00989,1e-05,1.75374]
[1777741644085,50.8,78418.46,0.01,-0.00989,1e-05,1.75356]
[1777741649120,50.8,78418.52,0.01,-0.00989,1e-05,1.75311]
[1777741655433,50.79,78418.66,0.01,-0.00987,1e-05,1.75097]
[1777741665503,50.79,78418.69,0.01,-0.00987,1e-05,1.75022]
[1777741672280,50.79,78418.75,0.01,-0.00987,1e-05,1.74972]
[1777741679331,50.78,78419.26,0.01,-0.00986,1e-05,1.74863]
[1777741685372,50.78,78418.47,0.01,-0.00986,1e-05,1.74914]
[1777741695713,50.78,78418.45,0.01,-0.00986,1e-05,1.74841]
[1777741702493,50.78,78418.57,0.01,-0.00985,1e-05,1.74779]
[1777741707527,50.77,78418.27,0.01,-0.00985,1e-05,1.74781]
[1777741712562,50.77,78418.41,0.01,-0.00984,1e-05,1.74584]
[1777741717597,50.77,78414.59,0.01,-0.00987,1e-05,1.75005]
[1777741725653,50.77,78412.33,0.01,-0.00988,1e-05,1.75225]
[1777741730959,50.77,78413.6,0.01,-0.00987,1e-05,1.75043]
[1777741736729,50.76,78414.34,0.01,-0.00986,1e-05,1.74919]
[1777741741764,50.76,78414.18,0.01,-0.00986,1e-05,1.74908]
[1777741751099,50.76,78414.79,0.01,-0.00986,1e-05,1.74781]
[1777741756873,50.76,78408.5,0.01,-0.0099,1e-05,1.75493]
[1777741761906,50.76,78405.49,0.01,-0.00992,1e-05,1.75822]
[1777741767948,50.75,78403.56,0.01,-0.00994,1e-05,1.76018]
[1777741772982,50.75,78402.41,0.01,-0.00994,1e-05,1.75979]
[1777741779025,50.75,78401.38,0.01,-0.00994,1e-05,1.7607]
[1777741784060,50.75,78400.22,0.01,-0.00995,1e-05,1.76183]
[1777741789095,50.75,78408.71,0.01,-0.00988,1e-05,1.75151]
[1777741795137,50.75,78415.56,0.01,-0.00983,1e-05,1.7432]
[1777741800172,50.75,78427.29,0.01,-0.00974,1e-05,1.72928]
[1777741805207,50.75,78445.79,0.01,-0.00959,1e-05,1.70766]
[1777741810241,50.75,78447.14,0.01,-0.00958,1e-05,1.70627]
[1777741816287,50.75,78449.47,0.01,-0.00957,1e-05,1.70379]
[1777741822327,50.75,78451.3,0.01,-0.00956,1e-05,1.7019]
[1777741827635,50.75,78451.87,0.01,-0.00955,1e-05,1.70145]
[1777741833406,50.75,78453.05,0.01,-0.00954,1e-05,1.69881]
[1777741838443,50.75,78452.5,0.01,-0.00954,1e-05,1.69963]
[1777741844486,50.75,78446.09,0.01,-0.00959,1e-05,1.7072]
[1777741849517,50.76,78437.91,0.01,-0.00965,1e-05,1.71683]
[1777741854553,50.76,78433.14,0.01,-0.00969,1e-05,1.72249]
[1777741859591,50.76,78431.15,0.01,-0.00971,1e-05,1.72491]
[1777741867915,50.76,78427.08,0.01,-0.00974,1e-05,1.72985]
[1777741875700,50.76,78421.25,0.01,-0.00979,1e-05,1.73688]
[1777741880735,50.76,78418.14,0.01,-0.00981,1e-05,1.74066]
[1777741886777,50.76,78417.11,0.01,-0.00982,1e-05,1.74201]
[1777741891812,50.76,78415.36,0.01,-0.00983,1e-05,1.74273]
[1777741896847,50.76,78413.75,0.01,-0.00984,1e-05,1.74474]
[1777741903897,50.76,78412.96,0.01,-0.00985,1e-05,1.74584]
[1777741910945,50.76,78409.33,0.01,-0.00988,1e-05,1.75028]
[1777741916987,50.76,78408.68,0.01,-0.00988,1e-05,1.75117]
[1777741926052,50.76,78408.41,0.01,-0.00989,1e-05,1.75167]
[1777741931087,50.76,78403.8,0.01,-0.00992,1e-05,1.75724]
[1777741936123,50.76,78404.71,0.01,-0.00992,1e-05,1.7562]
[1777741941157,50.76,78404.85,0.01,-0.00991,1e-05,1.75605]
[1777741946193,50.76,78405.8,0.01,-0.00991,1e-05,1.75494]
[1777741951227,50.76,78405.18,0.01,-0.0099,1e-05,1.7542]
[1777741958552,50.76,78404.71,0.01,-0.00991,1e-05,1.75472]
[1777741967340,50.76,78407.27,0.01,-0.00989,1e-05,1.75159]
[1777741972375,50.76,78409.68,0.01,-0.00987,1e-05,1.74868]
[1777741977410,50.76,78410.32,0.01,-0.00986,1e-05,1.74788]
[1777741982445,50.76,78410.48,0.01,-0.00986,1e-05,1.74765]
[1777741987480,50.76,78411.24,0.01,-0.00985,1e-05,1.7467]
[1777741992515,50.76,78413.17,0.01,-0.00984,1e-05,1.74436]
[1777741998842,50.76,78413.82,0.01,-0.00983,1e-05,1.74351]
[1777742005606,50.76,78417.23,0.01,-0.00981,1e-05,1.73943]
[1777742011648,50.76,78417.25,0.01,-0.0098,1e-05,1.73791]
[1777742016687,50.76,78418.59,0.01,-0.00979,1e-05,1.73632]
[1777742022725,50.76,78418.6,0.01,-0.00979,1e-05,1.73631]
[1777742029052,50.76,78417.69,0.01,-0.00979,1e-05,1.73739]
[1777742035819,50.76,78418.21,0.01,-0.00979,1e-05,1.73678]
[1777742041859,50.76,78418.23,0.01,-0.00979,1e-05,1.73676]
[1777742046895,50.76,78418.28,0.01,-0.00979,1e-05,1.73671]
[1777742051929,50.76,78418.34,0.01,-0.00979,1e-05,1.73665]
[1777742056966,50.76,78418.85,0.01,-0.00979,1e-05,1.73607]
[1777742062000,50.76,78418.57,0.01,-0.00979,1e-05,1.73641]
[1777742069332,50.76,78427.9,0.01,-0.00972,1e-05,1.72556]
[1777742076105,50.76,78427.91,0.01,-0.00971,1e-05,1.72424]
[1777742081140,50.76,78428.69,0.01,-0.0097,1e-05,1.72344]
[1777742086175,50.76,78428.78,0.01,-0.0097,1e-05,1.72345]
[1777742091210,50.77,78427.99,0.01,-0.00971,1e-05,1.72448]
[1777742096245,50.77,78425.27,0.01,-0.00973,1e-05,1.72775]
[1777742102286,50.77,78419.05,0.01,-0.00978,1e-05,1.73512]
[1777742107321,50.77,78419.63,0.01,-0.00978,1e-05,1.73443]
[1777742113364,50.77,78420.6,0.01,-0.00977,1e-05,1.73329]
[1777742119685,50.77,78421.76,0.01,-0.00976,1e-05,1.73192]
[1777742127464,50.77,78426.73,0.01,-0.00972,1e-05,1.72611]
[1777742137620,50.77,78425.92,0.01,-0.00972,1e-05,1.72569]
[1777742147690,50.77,78425.57,0.01,-0.00972,1e-05,1.72621]
[1777742158764,50.77,78424.77,0.01,-0.00973,1e-05,1.72727]
[1777742165817,50.77,78424.35,0.01,-0.00974,1e-05,1.72783]
[1777742171859,50.77,78424.19,0.01,-0.00974,1e-05,1.72808]
[1777742178908,50.77,78426.53,0.01,-0.00972,1e-05,1.72542]
[1777742183943,50.77,78430.75,0.01,-0.00969,1e-05,1.72054]
[1777742188978,50.77,78430.88,0.01,-0.00969,1e-05,1.72057]
[1777742194013,50.77,78431.41,0.01,-0.00968,1e-05,1.71863]
[1777742200249,50.77,78431.86,0.01,-0.00967,1e-05,1.71826]
[1777742206098,50.77,78432.42,0.01,-0.00967,1e-05,1.71781]
[1777742211132,50.77,78431.98,0.01,-0.00968,1e-05,1.7185]
[1777742220389,50.78,78430.74,0.01,-0.00969,1e-05,1.72027]
[1777742226238,50.78,78432.75,0.01,-0.00967,1e-05,1.71815]
[1777742231273,50.78,78433.55,0.01,-0.00967,1e-05,1.71744]
[1777742236308,50.78,78433.31,0.01,-0.00967,1e-05,1.71794]
[1777742248392,50.78,78434.08,0.01,-0.00967,1e-05,1.71756]
[1777742253427,50.78,78439.32,0.01,-0.00962,1e-05,1.7102]
[1777742258462,50.78,78441.02,0.01,-0.00961,1e-05,1.70844]
[1777742264505,50.79,78441.96,0.01,-0.00961,1e-05,1.70761]
[1777742269540,50.79,78442.74,0.01,-0.0096,1e-05,1.70691]
[1777742276589,50.79,78443.58,0.01,-0.0096,1e-05,1.70624]
[1777742281624,50.79,78444.04,0.01,-0.00959,1e-05,1.70593]
[1777742286659,50.79,78430.5,0.01,-0.0097,1e-05,1.72195]
[1777742291694,50.79,78426.8,0.01,-0.00973,1e-05,1.72639]
[1777742296730,50.79,78426.62,0.01,-0.00973,1e-05,1.72669]
[1777742303777,50.79,78426.17,0.01,-0.00973,1e-05,1.72735]
[1777742309825,50.79,78424.5,0.01,-0.00975,1e-05,1.72942]
[1777742314859,50.79,78423.97,0.01,-0.00975,1e-05,1.72866]
[1777742319894,50.79,78423.83,0.01,-0.00975,1e-05,1.72891]
[1777742324938,50.8,78421.81,0.01,-0.00976,1e-05,1.7314]
[1777742329967,50.8,78420.16,0.01,-0.00978,1e-05,1.73344]
[1777742340035,50.8,78420.24,0.01,-0.00978,1e-05,1.73353]
[1777742350106,50.8,78420.57,0.01,-0.00978,1e-05,1.73333]
[1777742355144,50.8,78417.19,0.01,-0.0098,1e-05,1.73741]
[1777742361370,50.8,78416.93,0.01,-0.00981,1e-05,1.73785]
[1777742367229,50.8,78413.98,0.01,-0.00983,1e-05,1.74146]
[1777742372262,50.8,78418.63,0.01,-0.00979,1e-05,1.73467]
[1777742377298,50.8,78415.08,0.01,-0.00981,1e-05,1.73904]
[1777742382333,50.8,78413.18,0.01,-0.00983,1e-05,1.74142]
[1777742388375,50.8,78412.52,0.01,-0.00984,1e-05,1.74236]
[1777742393410,50.8,78412.76,0.01,-0.00984,1e-05,1.74221]
[1777742398445,50.8,78411.45,0.01,-0.00985,1e-05,1.74389]
[1777742403485,50.81,78411.56,0.01,-0.00985,1e-05,1.74388]
[1777742408524,50.81,78408.02,0.01,-0.00988,1e-05,1.7482]
[1777742413560,50.81,78406.98,0.01,-0.00988,1e-05,1.74952]
[1777742420608,50.81,78405.96,0.01,-0.00989,1e-05,1.75086]
[1777742428664,50.81,78411.2,0.01,-0.00985,1e-05,1.74478]
[1777742433699,50.81,78413.28,0.01,-0.00983,1e-05,1.74092]
[1777742438734,50.81,78413.48,0.01,-0.00983,1e-05,1.74075]
[1777742447799,50.81,78414.49,0.01,-0.00982,1e-05,1.73963]
[1777742453840,50.81,78417.81,0.01,-0.00979,1e-05,1.73572]
[1777742462072,50.81,78416.64,0.01,-0.0098,1e-05,1.73707]
[1777742472143,50.81,78416.76,0.01,-0.0098,1e-05,1.7368]
[1777742482211,50.81,78415.32,0.01,-0.00981,1e-05,1.73835]
[1777742492281,50.81,78414.2,0.01,-0.00981,1e-05,1.73805]
[1777742498149,50.81,78413.34,0.01,-0.00982,1e-05,1.73901]
[1777742504192,50.81,78412.97,0.01,-0.00982,1e-05,1.73936]
[1777742513255,50.81,78412.65,0.01,-0.00982,1e-05,1.73959]
[1777742519297,50.8,78414.32,0.01,-0.00981,1e-05,1.73751]
[1777742527355,50.8,78420.96,0.01,-0.00976,1e-05,1.72965]
[1777742532562,50.8,78421.43,0.01,-0.00975,1e-05,1.72912]
[1777742538430,50.8,78421.86,0.01,-0.00975,1e-05,1.72867]
[1777742546486,50.81,78422.78,0.01,-0.00974,1e-05,1.72769]
[1777742551520,50.81,78423.55,0.01,-0.00973,1e-05,1.72541]
[1777742557564,50.81,78422.78,0.01,-0.00974,1e-05,1.72644]
[1777742562771,50.81,78420.08,0.01,-0.00976,1e-05,1.72973]
[1777742570655,50.81,78419.5,0.01,-0.00976,1e-05,1.73061]
[1777742575689,50.81,78417.89,0.01,-0.00978,1e-05,1.73263]
[1777742581731,50.81,78419.06,0.01,-0.00977,1e-05,1.73141]
[1777742586766,50.81,78419.54,0.01,-0.00977,1e-05,1.73097]
[1777742592981,50.81,78420.26,0.01,-0.00976,1e-05,1.73028]
[1777742599859,50.81,78417.94,0.01,-0.00978,1e-05,1.73315]
[1777742610935,50.81,78417.62,0.01,-0.00978,1e-05,1.73369]
[1777742623195,50.81,78419.17,0.01,-0.00977,1e-05,1.73058]
[1777742633264,50.81,78423.23,0.01,-0.00974,1e-05,1.72596]
[1777742639134,50.82,78421.86,0.01,-0.00975,1e-05,1.72762]
[1777742644167,50.82,78420.7,0.01,-0.00976,1e-05,1.729]
[1777742649201,50.82,78420.14,0.01,-0.00976,1e-05,1.72965]
[1777742659271,50.82,78420.3,0.01,-0.00976,1e-05,1.72946]
[1777742667328,50.82,78421.04,0.01,-0.00975,1e-05,1.72861]
[1777742672363,50.82,78413.95,0.01,-0.0098,1e-05,1.7355]
[1777742677398,50.81,78413.27,0.01,-0.0098,1e-05,1.73624]
[1777742682433,50.81,78410.59,0.01,-0.00982,1e-05,1.73934]
[1777742687469,50.81,78411.89,0.01,-0.00981,1e-05,1.73772]
[1777742692503,50.81,78410.32,0.01,-0.00983,1e-05,1.7395]
[1777742697538,50.81,78412.25,0.01,-0.00981,1e-05,1.73718]
[1777742702574,50.81,78418.69,0.01,-0.00976,1e-05,1.7296]
[1777742707609,50.81,78418.63,0.01,-0.00976,1e-05,1.72968]
[1777742712644,50.81,78419.23,0.01,-0.00976,1e-05,1.72897]
[1777742717680,50.81,78419.53,0.01,-0.00975,1e-05,1.72862]
[1777742722715,50.81,78419.66,0.01,-0.00975,1e-05,1.72845]
[1777742727750,50.81,78419.09,0.01,-0.00976,1e-05,1.7291]
[1777742732785,50.81,78419.4,0.01,-0.00975,1e-05,1.72725]
[1777742737820,50.81,78419.56,0.01,-0.00975,1e-05,1.72704]
[1777742744046,50.81,78419.9,0.01,-0.00974,1e-05,1.72661]
[1777742749904,50.81,78420.35,0.01,-0.00974,1e-05,1.72605]
[1777742758967,50.81,78420.15,0.01,-0.00974,1e-05,1.72624]
[1777742764189,50.81,78424.11,0.01,-0.00971,1e-05,1.72159]
[1777742771051,50.81,78425.54,0.01,-0.0097,1e-05,1.71997]
[1777742776086,50.81,78425.32,0.01,-0.0097,1e-05,1.72029]
[1777742781122,50.81,78424.42,0.01,-0.00971,1e-05,1.72141]
[1777742786157,50.81,78424.45,0.01,-0.00971,1e-05,1.72144]
[1777742791192,50.81,78424.3,0.01,-0.0097,1e-05,1.72024]
[1777742800255,50.82,78424.15,0.01,-0.0097,1e-05,1.72058]
[1777742810325,50.82,78423.89,0.01,-0.00971,1e-05,1.72109]
[1777742824612,50.82,78423.24,0.01,-0.00971,1e-05,1.72208]
[1777742830465,50.82,78424.04,0.01,-0.00971,1e-05,1.72125]
[1777742835500,50.82,78424.49,0.01,-0.00971,1e-05,1.72081]
[1777742840535,50.82,78424.63,0.01,-0.00971,1e-05,1.72074]
[1777742845569,50.82,78424.84,0.01,-0.0097,1e-05,1.72059]
[1777742852619,50.82,78426.53,0.01,-0.00968,1e-05,1.71728]
[1777742864704,50.82,78425.74,0.01,-0.00969,1e-05,1.71842]
[1777742870746,50.82,78425.83,0.01,-0.00969,1e-05,1.71841]
[1777742875782,50.82,78425.77,0.01,-0.00969,1e-05,1.71856]
[1777742885034,50.82,78425.81,0.01,-0.00969,1e-05,1.71867]
[1777742891895,50.82,78426.02,0.01,-0.00969,1e-05,1.71854]
[1777742896929,50.82,78426.6,0.01,-0.00969,1e-05,1.71796]
[1777742901965,50.83,78427.66,0.01,-0.00968,1e-05,1.71681]
[1777742911031,50.83,78427.6,0.01,-0.00968,1e-05,1.71561]
[1777742916066,50.83,78427.39,0.01,-0.00968,1e-05,1.71595]
[1777742925313,50.83,78426.66,0.01,-0.00968,1e-05,1.71694]
[1777742931170,50.83,78426.55,0.01,-0.00969,1e-05,1.71716]
[1777742936205,50.83,78426.89,0.01,-0.00968,1e-05,1.71685]
[1777742941241,50.83,78427.91,0.01,-0.00968,1e-05,1.71575]
[1777742947283,50.83,78427.7,0.01,-0.00968,1e-05,1.7161]
[1777742952319,50.83,78427.23,0.01,-0.00968,1e-05,1.71674]
[1777742961381,50.83,78427.74,0.01,-0.00968,1e-05,1.71625]
[1777742966416,50.83,78427.47,0.01,-0.00968,1e-05,1.71663]
[1777742971451,50.83,78436.6,0.01,-0.0096,1e-05,1.70463]
[1777742976485,50.83,78439.68,0.01,-0.00958,1e-05,1.70126]
[1777742981521,50.83,78438.45,0.01,-0.00959,1e-05,1.70293]
[1777742987563,50.84,78435.85,0.01,-0.00962,1e-05,1.70626]
[1777742993606,50.84,78429.96,0.01,-0.00966,1e-05,1.71342]
[1777742998641,50.84,78415.03,0.01,-0.00978,1e-05,1.73115]
[1777743003676,50.84,78407.29,0.01,-0.00984,1e-05,1.74025]
[1777743009719,50.84,78414.86,0.01,-0.00978,1e-05,1.73135]
[1777743014754,50.84,78417.28,0.01,-0.00976,1e-05,1.72857]
[1777743018618,50.84,78420.01,0.01,-0.00974,1e-05,1.72539]
[1777743018652,50.84,78420.01,0.01,-0.00974,1e-05,1.72543]
[1777743025829,50.84,78420.01,0.01,-0.00974,1e-05,1.72558]
[1777743036095,50.84,78423.43,0.01,-0.00971,1e-05,1.72028]
[1777743043961,50.84,78423.87,0.01,-0.00971,1e-05,1.71991]
[1777743048996,50.84,78425.1,0.01,-0.0097,1e-05,1.71856]
[1777743054031,50.84,78438.54,0.01,-0.0096,1e-05,1.70306]
[1777743059067,50.84,78436.38,0.01,-0.00961,1e-05,1.70583]
[1777743064101,50.85,78439.07,0.01,-0.00959,1e-05,1.70292]
[1777743069136,50.85,78437.64,0.01,-0.00961,1e-05,1.70494]
[1777743076437,50.85,78437.71,0.01,-0.00961,1e-05,1.7053]
[1777743082227,50.85,78434.98,0.01,-0.00963,1e-05,1.70885]
[1777743087262,50.85,78434.72,0.01,-0.00964,1e-05,1.70946]
[1777743092299,50.86,78432.44,0.01,-0.00965,1e-05,1.71096]
[1777743104382,50.86,78431.53,0.01,-0.00966,1e-05,1.71276]
[1777743109417,50.86,78430.23,0.01,-0.00967,1e-05,1.71457]
[1777743115461,50.86,78429.24,0.01,-0.00968,1e-05,1.71608]
[1777743120494,50.87,78436.34,0.01,-0.00963,1e-05,1.70813]
[1777743126789,50.87,78436.53,0.01,-0.00963,1e-05,1.70835]
[1777743136859,50.87,78437.55,0.01,-0.00963,1e-05,1.7079]
[1777743146929,50.88,78441.5,0.01,-0.0096,1e-05,1.70414]
[1777743152718,50.88,78444.31,0.01,-0.00958,1e-05,1.69981]
[1777743158761,50.88,78444.97,0.01,-0.00957,1e-05,1.69949]
[1777743164803,50.88,78447.45,0.01,-0.00956,1e-05,1.69704]
[1777743169840,50.89,78443.07,0.01,-0.00959,1e-05,1.70246]
[1777743174875,50.89,78441.07,0.01,-0.00961,1e-05,1.70507]
[1777743179911,50.89,78441.16,0.01,-0.00961,1e-05,1.70524]
[1777743185954,50.89,78438.98,0.01,-0.00963,1e-05,1.70813]
[1777743191994,50.89,78438.89,0.01,-0.00963,1e-05,1.70854]
[1777743197047,50.89,78436.63,0.01,-0.00965,1e-05,1.71141]
[1777743202082,50.89,78435.5,0.01,-0.00966,1e-05,1.71294]
[1777743207349,50.9,78431.08,0.01,-0.0097,1e-05,1.7183]
[1777743213158,50.9,78431.47,0.01,-0.00969,1e-05,1.71658]
[1777743219201,50.9,78431.33,0.01,-0.00969,1e-05,1.71695]
[1777743224235,50.9,78431.13,0.01,-0.00969,1e-05,1.71736]
[1777743229271,50.9,78431.26,0.01,-0.00969,1e-05,1.71737]
[1777743234306,50.9,78437.24,0.01,-0.00965,1e-05,1.71059]
[1777743239340,50.9,78436.4,0.01,-0.00966,1e-05,1.71179]
[1777743245666,50.9,78436.4,0.01,-0.00966,1e-05,1.71179]
[1777743245767,50.9,78436.32,0.01,-0.00966,1e-05,1.71214]
[1777743252381,50.9,78436.13,0.01,-0.00966,1e-05,1.71248]
[1777743252479,50.91,78436.22,0.01,-0.00966,1e-05,1.71254]
[1777743257701,50.91,78436.25,0.01,-0.00966,1e-05,1.7127]
[1777743264516,50.91,78436.78,0.01,-0.00966,1e-05,1.71236]
[1777743268174,50.91,78436.79,0.01,-0.00966,1e-05,1.71247]
[1777743268830,50.91,78436.79,0.01,-0.00966,1e-05,1.71247]
[1777743270406,50.91,78436.79,0.01,-0.00966,1e-05,1.71251]
[1777743270451,50.91,78436.79,0.01,-0.00966,1e-05,1.71259]
[1777743271882,50.91,78436.79,0.01,-0.00966,1e-05,1.71259]
[1777743271983,50.91,78436.79,0.01,-0.00965,1e-05,1.71118]
[1777743273909,50.91,78436.79,0.01,-0.00965,1e-05,1.71118]
[1777743273991,50.91,78436.79,0.01,-0.00965,1e-05,1.71126]
[1777743275866,50.91,78436.79,0.01,-0.00965,1e-05,1.71126]
[1777743275924,50.91,78436.62,0.01,-0.00966,1e-05,1.71155]
[1777743277122,50.91,78436.62,0.01,-0.00966,1e-05,1.71155]
[1777743277841,50.91,78437.51,0.01,-0.00965,1e-05,1.7106]
[1777743278647,50.91,78437.51,0.01,-0.00965,1e-05,1.7106]
[1777743278748,50.91,78437.36,0.01,-0.00965,1e-05,1.71082]
[1777743279342,50.91,78437.36,0.01,-0.00965,1e-05,1.71082]
[1777743279625,50.91,78437.36,0.01,-0.00965,1e-05,1.71087]
[1777743280446,50.91,78437.36,0.01,-0.00965,1e-05,1.71087]
[1777743280632,50.91,78437.28,0.01,-0.00965,1e-05,1.71101]
[1777743285667,50.91,78437.79,0.01,-0.00965,1e-05,1.71063]
[1777743290702,50.91,78446.38,0.01,-0.00959,1e-05,1.70093]
[1777743295737,50.92,78448.24,0.01,-0.00957,1e-05,1.69906]
[1777743302786,50.92,78448.97,0.01,-0.00957,1e-05,1.6986]
[1777743305662,50.92,78449.47,0.01,-0.00957,1e-05,1.69813]
[1777743305762,50.92,78449.45,0.01,-0.00957,1e-05,1.6982]
[1777743308247,50.92,78449.45,0.01,-0.00957,1e-05,1.69831]
[1777743308347,50.92,78449.45,0.01,-0.00957,1e-05,1.69836]
[1777743311571,50.92,78449.45,0.01,-0.00957,1e-05,1.69841]
[1777743311849,50.92,78451.16,0.01,-0.00956,1e-05,1.69653]
[1777743314672,50.92,78451.16,0.01,-0.00956,1e-05,1.69653]
[1777743314869,50.92,78452.33,0.01,-0.00955,1e-05,1.69534]
[1777743317269,50.92,78452.47,0.01,-0.00955,1e-05,1.69529]
[1777743318121,50.92,78454.58,0.01,-0.00953,1e-05,1.69291]
[1777743324939,50.92,78455.78,0.01,-0.00953,1e-05,1.69194]
[1777743329975,50.93,78468.13,0.01,-0.00944,1e-05,1.67806]
[1777743335013,50.93,78468.48,0.01,-0.00943,1e-05,1.67665]
[1777743340045,50.93,78469.58,0.01,-0.00942,1e-05,1.67582]
[1777743345083,50.93,78472.55,0.01,-0.0094,1e-05,1.67287]
[1777743350119,50.94,78474.46,0.01,-0.00939,1e-05,1.67113]
[1777743355154,50.94,78474.73,0.01,-0.00939,1e-05,1.67126]
[1777743361196,50.94,78474.29,0.01,-0.0094,1e-05,1.67234]
[1777743367238,50.94,78477.85,0.01,-0.00938,1e-05,1.66874]
[1777743373279,50.95,78480.45,0.01,-0.00936,1e-05,1.66624]
[1777743378544,50.95,78482.45,0.01,-0.00935,1e-05,1.66434]
[1777743384356,50.95,78485.2,0.01,-0.00933,1e-05,1.66166]
[1777743392414,50.96,78486.79,0.01,-0.00931,1e-05,1.65902]
[1777743398684,50.96,78489.39,0.01,-0.0093,1e-05,1.65652]
[1777743404498,50.96,78490.2,0.01,-0.00929,1e-05,1.65606]
[1777743410539,50.96,78490.22,0.01,-0.0093,1e-05,1.65649]
[1777743415575,50.97,78493.02,0.01,-0.00928,1e-05,1.6537]
[1777743421619,50.97,78493.93,0.01,-0.00928,1e-05,1.65315]
[1777743428895,50.97,78493.82,0.01,-0.00928,1e-05,1.65382]
[1777743435715,50.97,78493.78,0.01,-0.00928,1e-05,1.6544]
[1777743446788,50.98,78493.67,0.01,-0.00929,1e-05,1.65534]
[1777743451826,50.98,78491.91,0.01,-0.0093,1e-05,1.65628]
[1777743459105,50.98,78491.45,0.01,-0.0093,1e-05,1.65729]
[1777743467939,50.99,78491.8,0.01,-0.00931,1e-05,1.65754]
[1777743474988,50.99,78492.16,0.01,-0.00931,1e-05,1.65764]
[1777743486062,50.99,78492.53,0.01,-0.00931,1e-05,1.65799]
[1777743492107,51.0,78492.92,0.01,-0.00931,1e-05,1.65796]
[1777743497142,51.0,78492.79,0.01,-0.00931,1e-05,1.65844]
[1777743502176,51.0,78491.62,0.01,-0.00932,1e-05,1.66009]
[1777743508218,51.0,78493.17,0.01,-0.00931,1e-05,1.65872]
[1777743513255,51.0,78492.54,0.01,-0.00931,1e-05,1.65834]
[1777743519298,51.01,78493.21,0.01,-0.00931,1e-05,1.658]
[1777743524332,51.01,78493.2,0.01,-0.00931,1e-05,1.65842]
[1777743529598,51.01,78493.32,0.01,-0.00931,1e-05,1.65863]
[1777743537425,51.01,78493.48,0.01,-0.00932,1e-05,1.65898]
[1777743545482,51.02,78493.3,0.01,-0.00932,1e-05,1.65969]
[1777743550517,51.02,78486.64,0.01,-0.00937,1e-05,1.66755]
[1777743555550,51.02,78475.58,0.01,-0.00946,1e-05,1.68043]
[1777743561593,51.02,78472.52,0.01,-0.00948,1e-05,1.68416]
[1777743566629,51.02,78468.38,0.01,-0.00951,1e-05,1.68909]
[1777743573678,51.02,78466.81,0.01,-0.00952,1e-05,1.6897]
[1777743579948,51.03,78465.32,0.01,-0.00953,1e-05,1.69165]
[1777743585762,51.03,78466.26,0.01,-0.00953,1e-05,1.69082]
[1777743590797,51.03,78465.78,0.01,-0.00953,1e-05,1.69159]
[1777743595832,51.03,78464.64,0.01,-0.00954,1e-05,1.69313]
[1777743600867,51.03,78463.36,0.01,-0.00955,1e-05,1.69483]
[1777743605902,51.03,78461.61,0.01,-0.00957,1e-05,1.69706]
[1777743613958,51.03,78461.33,0.01,-0.00957,1e-05,1.69771]
[1777743618992,51.03,78460.7,0.01,-0.00958,1e-05,1.69865]
[1777743624030,51.04,78459.58,0.01,-0.00959,1e-05,1.70015]
[1777743629064,51.04,78458.1,0.01,-0.0096,1e-05,1.70205]
[1777743634099,51.04,78458.02,0.01,-0.00959,1e-05,1.70087]
[1777743639134,51.04,78453.06,0.01,-0.00963,1e-05,1.70681]
[1777743644169,51.04,78453.48,0.01,-0.00963,1e-05,1.70646]
[1777743649206,51.04,78454.98,0.01,-0.00962,1e-05,1.70487]
[1777743660514,51.04,78456.4,0.01,-0.00961,1e-05,1.7036]
[1777743666326,51.04,78455.55,0.01,-0.00962,1e-05,1.70481]
[1777743673373,51.04,78454.83,0.01,-0.00963,1e-05,1.70591]
[1777743678408,51.05,78455.54,0.01,-0.00962,1e-05,1.70528]
[1777743683442,51.05,78456.61,0.01,-0.00962,1e-05,1.70422]
[1777743690492,51.05,78456.38,0.01,-0.00962,1e-05,1.70473]
[1777743695527,51.05,78456.23,0.01,-0.00961,1e-05,1.70361]
[1777743700564,51.05,78455.8,0.01,-0.00962,1e-05,1.70433]
[1777743705599,51.05,78454.67,0.01,-0.00963,1e-05,1.70581]
[1777743710867,51.05,78449.43,0.01,-0.00967,1e-05,1.71204]
[1777743718690,51.05,78448.85,0.01,-0.00967,1e-05,1.71284]
[1777743724742,51.05,78449.77,0.01,-0.00967,1e-05,1.71187]
[1777743729767,51.05,78449.81,0.01,-0.00967,1e-05,1.71192]
[1777743734801,51.05,78450.68,0.01,-0.00966,1e-05,1.71101]
[1777743741078,51.06,78451.46,0.01,-0.00966,1e-05,1.71025]
[1777743746886,51.06,78452.53,0.01,-0.00965,1e-05,1.70915]
[1777743751922,51.06,78452.86,0.01,-0.00964,1e-05,1.70741]
[1777743761217,51.06,78453.56,0.01,-0.00964,1e-05,1.70678]
[1777743768033,51.06,78453.92,0.01,-0.00963,1e-05,1.70648]
[1777743775082,51.06,78453.88,0.01,-0.00963,1e-05,1.70663]
[1777743780117,51.06,78453.5,0.01,-0.00964,1e-05,1.70714]
[1777743791428,51.06,78453.09,0.01,-0.00964,1e-05,1.7077]
[1777743801498,51.06,78454.06,0.01,-0.00963,1e-05,1.70665]
[1777743808333,51.06,78454.75,0.01,-0.00963,1e-05,1.7059]
[1777743818403,51.06,78454.94,0.01,-0.00962,1e-05,1.7043]
[1777743823438,51.06,78451.46,0.01,-0.00965,1e-05,1.70838]
[1777743828471,51.06,78435.77,0.01,-0.00977,1e-05,1.72669]
[1777743834514,51.06,78429.07,0.01,-0.00982,1e-05,1.73436]
[1777743839549,51.06,78428.12,0.01,-0.00982,1e-05,1.7353]
[1777743844584,51.06,78427.72,0.01,-0.00983,1e-05,1.73559]
[1777743849619,51.06,78427.67,0.01,-0.00983,1e-05,1.73548]
[1777743854655,51.06,78429.39,0.01,-0.00981,1e-05,1.7333]
[1777743862712,51.05,78427.13,0.01,-0.00983,1e-05,1.73569]
[1777743869761,51.05,78423.51,0.01,-0.00985,1e-05,1.73974]
[1777743876810,51.05,78422.22,0.01,-0.00985,1e-05,1.73957]
[1777743882062,51.05,78421.4,0.01,-0.00986,1e-05,1.74038]
[1777743892132,51.05,78421.31,0.01,-0.00986,1e-05,1.74018]
[1777743897957,51.05,78421.02,0.01,-0.00986,1e-05,1.74034]
[1777743905010,51.05,78422.46,0.01,-0.00985,1e-05,1.73844]
[1777743911050,51.05,78420.6,0.01,-0.00986,1e-05,1.74048]
[1777743916085,51.05,78419.07,0.01,-0.00987,1e-05,1.74215]
[1777743922342,51.05,78419.08,0.01,-0.00987,1e-05,1.742]
[1777743932412,51.04,78419.66,0.01,-0.00986,1e-05,1.73963]
[1777743939246,51.04,78422.17,0.01,-0.00984,1e-05,1.73655]
[1777743951332,51.04,78423.01,0.01,-0.00983,1e-05,1.73539]
[1777743961400,51.04,78424.13,0.01,-0.00982,1e-05,1.73398]
[1777743966435,51.04,78424.96,0.01,-0.00981,1e-05,1.73297]
[1777743972692,51.04,78424.02,0.01,-0.00982,1e-05,1.73401]
[1777743978519,51.04,78422.76,0.01,-0.00983,1e-05,1.73541]
[1777743988588,51.04,78420.85,0.01,-0.00984,1e-05,1.7375]
[1777743993624,51.04,78419.87,0.01,-0.00984,1e-05,1.73709]
[1777743998659,51.04,78421.17,0.01,-0.00983,1e-05,1.73549]
[1777744010741,51.04,78422.45,0.01,-0.00982,1e-05,1.73381]
[1777744015780,51.04,78424.38,0.01,-0.0098,1e-05,1.73146]
[1777744020814,51.04,78424.7,0.01,-0.0098,1e-05,1.731]
[1777744028871,51.04,78425.06,0.01,-0.0098,1e-05,1.73043]
[1777744033905,51.04,78425.42,0.01,-0.00979,1e-05,1.72992]
[1777744038940,51.04,78424.99,0.01,-0.0098,1e-05,1.73035]
[1777744045990,51.04,78422.45,0.01,-0.00982,1e-05,1.73324]
[1777744051024,51.04,78421.04,0.01,-0.00982,1e-05,1.73336]
[1777744056059,51.03,78419.65,0.01,-0.00983,1e-05,1.73494]
[1777744063326,51.03,78419.48,0.01,-0.00983,1e-05,1.73507]
[1777744070156,51.03,78419.2,0.01,-0.00983,1e-05,1.73534]
[1777744075192,51.03,78419.72,0.01,-0.00983,1e-05,1.73469]
[1777744080227,51.03,78418.17,0.01,-0.00984,1e-05,1.73648]
[1777744085262,51.03,78419.76,0.01,-0.00983,1e-05,1.73458]
[1777744090296,51.03,78420.22,0.01,-0.00982,1e-05,1.73401]
[1777744095332,51.03,78420.49,0.01,-0.00982,1e-05,1.73366]
[1777744101373,51.03,78415.89,0.01,-0.00986,1e-05,1.739]
[1777744106409,51.03,78414.11,0.01,-0.00987,1e-05,1.74099]
[1777744111444,51.03,78412.34,0.01,-0.00987,1e-05,1.74146]
[1777744118492,51.03,78410.19,0.01,-0.00989,1e-05,1.74382]
[1777744123746,51.03,78407.15,0.01,-0.00991,1e-05,1.74728]
[1777744130580,51.03,78405.33,0.01,-0.00993,1e-05,1.74922]
[1777744136622,51.03,78403.57,0.01,-0.00994,1e-05,1.7511]
[1777744142666,51.03,78403.71,0.01,-0.00994,1e-05,1.75073]
[1777744147701,51.03,78400.97,0.01,-0.00996,1e-05,1.7538]
[1777744152736,51.02,78396.91,0.01,-0.00999,1e-05,1.75842]
[1777744157772,51.02,78397.82,0.01,-0.00998,1e-05,1.75712]
[1777744162807,51.02,78399.35,0.01,-0.00997,1e-05,1.7551]
[1777744167841,51.02,78399.31,0.01,-0.00996,1e-05,1.75495]
[1777744174893,51.02,78400.32,0.01,-0.00995,1e-05,1.75201]
[1777744182946,51.02,78400.74,0.01,-0.00994,1e-05,1.75126]
[1777744187983,51.02,78399.97,0.01,-0.00995,1e-05,1.75202]
[1777744193016,51.02,78394.21,0.01,-0.00999,1e-05,1.75862]
[1777744198054,51.01,78394.57,0.01,-0.00999,1e-05,1.75797]
[1777744203087,51.01,78394.3,0.01,-0.00999,1e-05,1.75807]
[1777744209128,51.01,78397.04,0.01,-0.00996,1e-05,1.75452]
[1777744214386,51.01,78399.17,0.01,-0.00994,1e-05,1.75176]
[1777744223230,51.01,78399.31,0.01,-0.00994,1e-05,1.75115]
[1777744229271,51.01,78398.28,0.01,-0.00995,1e-05,1.75206]
[1777744234527,51.0,78397.64,0.01,-0.00994,1e-05,1.75107]
[1777744241357,51.0,78397.66,0.01,-0.00994,1e-05,1.75068]
[1777744246392,51.0,78398.5,0.01,-0.00993,1e-05,1.74943]
[1777744251427,51.0,78398.58,0.01,-0.00993,1e-05,1.74908]
[1777744259485,51.0,78398.61,0.01,-0.00993,1e-05,1.74864]
[1777744264736,51.0,78398.67,0.01,-0.00992,1e-05,1.74831]
[1777744274806,50.99,78398.9,0.01,-0.00992,1e-05,1.74752]
[1777744284876,50.99,78398.83,0.01,-0.00992,1e-05,1.74707]
[1777744294946,50.99,78398.98,0.01,-0.0099,1e-05,1.74489]
[1777744305016,50.98,78398.97,0.01,-0.0099,1e-05,1.74441]
[1777744312857,50.98,78398.81,0.01,-0.0099,1e-05,1.7442]
[1777744316886,50.98,78378.14,0.01,-0.01006,1e-05,1.76861]
[1777744321921,50.98,78382.2,0.01,-0.01003,1e-05,1.76333]
[1777744326958,50.98,78379.38,0.01,-0.01005,1e-05,1.76629]
[1777744331992,50.97,78377.65,0.01,-0.01006,1e-05,1.76794]
[1777744337028,50.97,78375.39,0.01,-0.01007,1e-05,1.77024]
[1777744342065,50.97,78373.69,0.01,-0.01008,1e-05,1.7719]
[1777744347098,50.97,78384.32,0.01,-0.01,1e-05,1.75885]
[1777744353141,50.97,78387.79,0.01,-0.00996,1e-05,1.75287]
[1777744360188,50.96,78391.56,0.01,-0.00993,1e-05,1.74803]
[1777744365438,50.96,78392.62,0.01,-0.00992,1e-05,1.74646]
[1777744372273,50.96,78392.62,0.01,-0.00991,1e-05,1.7461]
[1777744381337,50.96,78394.03,0.01,-0.0099,1e-05,1.74395]
[1777744389393,50.96,78395.15,0.01,-0.00989,1e-05,1.7422]
[1777744395663,50.95,78396.01,0.01,-0.00988,1e-05,1.74087]
[1777744405733,50.95,78395.56,0.01,-0.00988,1e-05,1.74088]
[1777744415803,50.95,78394.83,0.01,-0.00987,1e-05,1.73973]
[1777744422625,50.95,78393.91,0.01,-0.00988,1e-05,1.74046]
[1777744432692,50.94,78393.37,0.01,-0.00988,1e-05,1.74058]
[1777744441758,50.94,78392.77,0.01,-0.00988,1e-05,1.74083]
[1777744446794,50.94,78392.28,0.01,-0.00988,1e-05,1.74115]
[1777744451827,50.94,78392.01,0.01,-0.00988,1e-05,1.74122]
[1777744462907,50.94,78391.79,0.01,-0.00988,1e-05,1.74092]
[1777744471969,50.93,78391.68,0.01,-0.00987,1e-05,1.73912]
[1777744482037,50.93,78391.95,0.01,-0.00987,1e-05,1.73838]
[1777744492110,50.93,78392.25,0.01,-0.00986,1e-05,1.73764]
[1777744501179,50.93,78392.46,0.01,-0.00986,1e-05,1.73708]
[1777744507218,50.93,78393.01,0.01,-0.00985,1e-05,1.73624]
[1777744516506,50.92,78393.1,0.01,-0.00985,1e-05,1.73584]
[1777744526576,50.92,78393.07,0.01,-0.00985,1e-05,1.7356]
[1777744532394,50.92,78393.44,0.01,-0.00984,1e-05,1.73353]
[1777744538437,50.92,78393.44,0.01,-0.00984,1e-05,1.7334]
[1777744545485,50.92,78393.4,0.01,-0.00983,1e-05,1.73329]
[1777744556813,50.92,78393.17,0.01,-0.00984,1e-05,1.73333]
[1777744564618,50.92,78393.12,0.01,-0.00983,1e-05,1.73322]
[1777744570660,50.92,78393.13,0.01,-0.00983,1e-05,1.73309]
[1777744576953,50.92,78393.02,0.01,-0.00983,1e-05,1.73308]
[1777744587026,50.92,78392.93,0.01,-0.00983,1e-05,1.73294]
[1777744593822,50.91,78393.02,0.01,-0.00982,1e-05,1.73116]
[1777744604894,50.91,78392.91,0.01,-0.00982,1e-05,1.73099]
[1777744614967,50.91,78392.93,0.01,-0.00982,1e-05,1.73068]
[1777744625036,50.91,78392.95,0.01,-0.00982,1e-05,1.73037]
[1777744636116,50.91,78393.0,0.01,-0.00981,1e-05,1.72999]
[1777744646184,50.91,78392.96,0.01,-0.00981,1e-05,1.72974]
[1777744657517,50.9,78392.94,0.01,-0.0098,1e-05,1.72795]
[1777744667587,50.9,78393.0,0.01,-0.0098,1e-05,1.72761]
[1777744677657,50.9,78393.01,0.01,-0.0098,1e-05,1.72734]
[1777744683452,50.9,78391.48,0.01,-0.00981,1e-05,1.72902]
[1777744696540,50.9,78391.84,0.01,-0.00981,1e-05,1.72823]
[1777744701580,50.9,78392.07,0.01,-0.0098,1e-05,1.72782]
[1777744706613,50.9,78391.99,0.01,-0.0098,1e-05,1.72778]
[1777744717944,50.9,78392.26,0.01,-0.00979,1e-05,1.72569]
[1777744728015,50.89,78392.4,0.01,-0.00979,1e-05,1.72526]
[1777744733805,50.89,78392.2,0.01,-0.00979,1e-05,1.72534]
[1777744742868,50.89,78391.86,0.01,-0.00979,1e-05,1.72551]
[1777744748160,50.89,78391.04,0.01,-0.00979,1e-05,1.72634]
[1777744753966,50.89,78391.45,0.01,-0.00979,1e-05,1.72569]
[1777744759001,50.89,78394.64,0.01,-0.00976,1e-05,1.72181]
[1777744764036,50.89,78394.25,0.01,-0.00977,1e-05,1.72216]
[1777744769070,50.89,78394.05,0.01,-0.00977,1e-05,1.72229]
[1777744777128,50.89,78393.99,0.01,-0.00976,1e-05,1.72072]
[1777744782164,50.89,78393.53,0.01,-0.00976,1e-05,1.72116]
[1777744787199,50.89,78393.38,0.01,-0.00976,1e-05,1.72124]
[1777744792234,50.89,78393.32,0.01,-0.00976,1e-05,1.72121]
[1777744798514,50.88,78393.25,0.01,-0.00976,1e-05,1.72118]
[1777744804318,50.88,78381.8,0.01,-0.00985,1e-05,1.73453]
[1777744810360,50.88,78381.6,0.01,-0.00985,1e-05,1.73453]
[1777744818654,50.88,78380.8,0.01,-0.00986,1e-05,1.7352]
[1777744827479,50.88,78380.79,0.01,-0.00985,1e-05,1.73492]
[1777744832514,50.88,78379.43,0.01,-0.00985,1e-05,1.7349]
[1777744837549,50.88,78369.34,0.01,-0.00993,1e-05,1.7467]
[1777744842583,50.88,78362.99,0.01,-0.00998,1e-05,1.754]
[1777744846617,50.88,78381.51,0.01,-0.00983,1e-05,1.73179]
[1777744852658,50.87,78381.16,0.01,-0.00984,1e-05,1.7321]
[1777744857692,50.87,78380.98,0.01,-0.00984,1e-05,1.73221]
[1777744862728,50.87,78380.53,0.01,-0.00984,1e-05,1.73265]
[1777744868773,50.87,78380.62,0.01,-0.00984,1e-05,1.73245]
[1777744873806,50.87,78379.96,0.01,-0.00984,1e-05,1.73314]
[1777744879075,50.87,78380.78,0.01,-0.00984,1e-05,1.7321]
[1777744886897,50.87,78380.78,0.01,-0.00984,1e-05,1.73197]
[1777744892940,50.87,78380.57,0.01,-0.00983,1e-05,1.73065]
[1777744899215,50.87,78379.88,0.01,-0.00983,1e-05,1.73139]
[1777744909285,50.87,78380.12,0.01,-0.00983,1e-05,1.73099]
[1777744917108,50.87,78379.4,0.01,-0.00984,1e-05,1.73175]
[1777744926171,50.87,78379.25,0.01,-0.00984,1e-05,1.73182]
[1777744931205,50.87,78380.0,0.01,-0.00983,1e-05,1.73089]
[1777744939511,50.87,78379.62,0.01,-0.00983,1e-05,1.73127]
[1777744948325,50.87,78379.62,0.01,-0.00983,1e-05,1.73119]
[1777744953362,50.87,78379.4,0.01,-0.00983,1e-05,1.72993]
[1777744958399,50.87,78366.56,0.01,-0.00993,1e-05,1.7451]
[1777744963433,50.87,78361.46,0.01,-0.00997,1e-05,1.751]
[1777744969720,50.86,78361.21,0.01,-0.00997,1e-05,1.75106]
[1777744977896,50.86,78360.99,0.01,-0.00997,1e-05,1.7512]
[1777744978116,50.86,78360.99,0.01,-0.00997,1e-05,1.7512]
[1777744983575,50.86,78359.69,0.01,-0.00997,1e-05,1.75235]
[1777744985947,50.86,78356.63,0.01,-0.01,1e-05,1.75593]
[1777744986596,50.86,78356.61,0.01,-0.01,1e-05,1.75591]
[1777744991288,50.86,78355.42,0.01,-0.01001,1e-05,1.75716]
[1777744991631,50.86,78355.04,0.01,-0.01001,1e-05,1.75757]
[1777744996666,50.86,78353.84,0.01,-0.01002,1e-05,1.75879]
[1777745003715,50.86,78352.62,0.01,-0.01002,1e-05,1.7599]
[1777745008177,50.86,78351.4,0.01,-0.01003,1e-05,1.76126]
[1777745008250,50.86,78352.11,0.01,-0.01003,1e-05,1.76025]
[1777745009422,50.86,78352.11,0.01,-0.01003,1e-05,1.76025]
[1777745009758,50.86,78352.11,0.01,-0.01003,1e-05,1.7602]
[1777745017813,50.85,78352.29,0.01,-0.01001,1e-05,1.75807]
[1777745022848,50.85,78350.75,0.01,-0.01002,1e-05,1.7596]
[1777745028890,50.85,78353.27,0.01,-0.01,1e-05,1.75625]
[1777745033924,50.85,78353.38,0.01,-0.01,1e-05,1.75584]
[1777745039966,50.85,78353.38,0.01,-0.01,1e-05,1.75551]
[1777745045005,50.84,78346.77,0.01,-0.01005,1e-05,1.76308]
[1777745050285,50.84,78350.63,0.01,-0.01001,1e-05,1.75812]
[1777745056083,50.84,78352.2,0.01,-0.01,1e-05,1.75583]
[1777745063132,50.84,78348.96,0.01,-0.01002,1e-05,1.75917]
[1777745068168,50.84,78350.31,0.01,-0.01001,1e-05,1.75717]
[1777745073202,50.83,78348.6,0.01,-0.01001,1e-05,1.75733]
[1777745078237,50.83,78341.6,0.01,-0.01006,1e-05,1.76524]
[1777745084279,50.83,78342.14,0.01,-0.01006,1e-05,1.76402]
[1777745090571,50.82,78344.48,0.01,-0.01003,1e-05,1.76065]
[1777745096365,50.82,78345.88,0.01,-0.01002,1e-05,1.75843]
[1777745101400,50.82,78346.59,0.01,-0.01001,1e-05,1.75714]
[1777745107440,50.82,78351.99,0.01,-0.00996,1e-05,1.75019]
[1777745112475,50.81,78353.47,0.01,-0.00995,1e-05,1.74807]
[1777745118518,50.81,78353.79,0.01,-0.00995,1e-05,1.74727]
[1777745123553,50.81,78354.37,0.01,-0.00994,1e-05,1.74624]
[1777745128588,50.81,78351.84,0.01,-0.00996,1e-05,1.74891]
[1777745133623,50.81,78350.97,0.01,-0.00995,1e-05,1.74811]
[1777745138658,50.8,78350.3,0.01,-0.00996,1e-05,1.74856]
[1777745143693,50.8,78350.63,0.01,-0.00995,1e-05,1.74782]
[1777745148728,50.8,78350.32,0.01,-0.00995,1e-05,1.74785]
[1777745153762,50.8,78350.5,0.01,-0.00995,1e-05,1.74729]
[1777745161062,50.8,78350.47,0.01,-0.00994,1e-05,1.74679]
[1777745166854,50.79,78350.5,0.01,-0.00994,1e-05,1.74642]
[1777745171889,50.79,78351.68,0.01,-0.00993,1e-05,1.74468]
[1777745176924,50.79,78351.79,0.01,-0.00993,1e-05,1.74423]
[1777745181959,50.79,78351.52,0.01,-0.00993,1e-05,1.74424]
[1777745191271,50.79,78351.33,0.01,-0.00992,1e-05,1.74237]
[1777745197065,50.78,78345.02,0.01,-0.00996,1e-05,1.7496]
[1777745202098,50.78,78346.52,0.01,-0.00995,1e-05,1.74746]
[1777745208141,50.78,78347.07,0.01,-0.00994,1e-05,1.74635]
[1777745217204,50.78,78347.75,0.01,-0.00993,1e-05,1.74497]
[1777745222240,50.77,78348.24,0.01,-0.00993,1e-05,1.74408]
[1777745227273,50.77,78348.74,0.01,-0.00992,1e-05,1.74319]
[1777745233316,50.77,78349.04,0.01,-0.00992,1e-05,1.74248]
[1777745238351,50.77,78350.29,0.01,-0.00991,1e-05,1.7407]
[1777745243320,50.77,78353.82,0.01,-0.00988,1e-05,1.73633]
[1777745243782,50.77,78353.82,0.01,-0.00988,1e-05,1.73633]
[1777745249427,50.77,78352.39,0.01,-0.00989,1e-05,1.73772]
[1777745254463,50.77,78346.57,0.01,-0.00992,1e-05,1.74294]
[1777745260506,50.76,78344.01,0.01,-0.00994,1e-05,1.74566]
[1777745265539,50.76,78345.52,0.01,-0.00993,1e-05,1.74358]
[1777745270575,50.76,78346.69,0.01,-0.00992,1e-05,1.74191]
[1777745275609,50.76,78348.53,0.01,-0.0099,1e-05,1.73949]
[1777745281908,50.76,78348.05,0.01,-0.0099,1e-05,1.73979]
[1777745288701,50.76,78345.59,0.01,-0.00992,1e-05,1.74241]
[1777745294746,50.75,78344.92,0.01,-0.00992,1e-05,1.74294]
[1777745299777,50.75,78344.38,0.01,-0.00993,1e-05,1.74335]
[1777745312122,50.75,78346.4,0.01,-0.0099,1e-05,1.73892]
[1777745320926,50.75,78347.02,0.01,-0.00989,1e-05,1.73782]
[1777745325961,50.75,78343.73,0.01,-0.00992,1e-05,1.74152]
[1777745332263,50.75,78343.8,0.01,-0.00991,1e-05,1.74113]
[1777745338045,50.74,78346.16,0.01,-0.00989,1e-05,1.73811]
[1777745344087,50.74,78347.09,0.01,-0.00988,1e-05,1.7368]
[1777745350129,50.74,78346.66,0.01,-0.00989,1e-05,1.73711]
[1777745355164,50.74,78342.11,0.01,-0.00992,1e-05,1.74234]
[1777745360198,50.74,78343.34,0.01,-0.00991,1e-05,1.74066]
[1777745365235,50.74,78345.21,0.01,-0.00989,1e-05,1.73826]
[1777745371281,50.74,78344.94,0.01,-0.00989,1e-05,1.73689]
[1777745379332,50.74,78342.65,0.01,-0.0099,1e-05,1.7393]
[1777745388396,50.73,78343.36,0.01,-0.00989,1e-05,1.73816]
[1777745396452,50.73,78342.84,0.01,-0.0099,1e-05,1.73852]
[1777745401488,50.73,78339.63,0.01,-0.00992,1e-05,1.74217]
[1777745406522,50.73,78338.65,0.01,-0.00993,1e-05,1.74314]
[1777745411562,50.73,78339.16,0.01,-0.00992,1e-05,1.74234]
[1777745417607,50.73,78338.86,0.01,-0.00992,1e-05,1.74246]
[1777745422893,50.73,78348.17,0.01,-0.00985,1e-05,1.73127]
[1777745428685,50.73,78347.42,0.01,-0.00985,1e-05,1.73204]
[1777745433720,50.73,78346.79,0.01,-0.00985,1e-05,1.7312]
[1777745439761,50.73,78346.18,0.01,-0.00985,1e-05,1.7318]
[1777745444798,50.73,78343.89,0.01,-0.00987,1e-05,1.73441]
[1777745449832,50.73,78342.54,0.01,-0.00988,1e-05,1.73588]
[1777745458895,50.72,78342.27,0.01,-0.00988,1e-05,1.73595]
[1777745463930,50.72,78341.02,0.01,-0.00989,1e-05,1.73729]
[1777745469972,50.72,78340.63,0.01,-0.00989,1e-05,1.73757]
[1777745475010,50.72,78341.28,0.01,-0.00989,1e-05,1.73664]
[1777745483323,50.72,78341.54,0.01,-0.00988,1e-05,1.7361]
[1777745489106,50.72,78341.89,0.01,-0.00988,1e-05,1.73551]
[1777745495155,50.72,78341.53,0.01,-0.00987,1e-05,1.73429]
[1777745500196,50.72,78341.19,0.01,-0.00987,1e-05,1.73456]
[1777745505230,50.72,78333.41,0.01,-0.00994,1e-05,1.74367]
[1777745511272,50.71,78323.56,0.01,-0.01001,1e-05,1.75513]
[1777745516307,50.71,78319.4,0.01,-0.01004,1e-05,1.75983]
[1777745521342,50.71,78319.54,0.01,-0.01004,1e-05,1.75937]
[1777745526377,50.71,78318.83,0.01,-0.01004,1e-05,1.75994]
[1777745531416,50.71,78318.72,0.01,-0.01004,1e-05,1.75972]
[1777745537456,50.71,78318.2,0.01,-0.01004,1e-05,1.76001]
[1777745542491,50.7,78317.41,0.01,-0.01005,1e-05,1.76068]
[1777745549540,50.7,78316.67,0.01,-0.01005,1e-05,1.76119]
[1777745555582,50.7,78315.88,0.01,-0.01005,1e-05,1.76032]
[1777745561624,50.7,78315.47,0.01,-0.01005,1e-05,1.76051]
[1777745567665,50.7,78314.95,0.01,-0.01005,1e-05,1.76083]
[1777745572701,50.7,78314.23,0.01,-0.01006,1e-05,1.76144]
[1777745578743,50.69,78320.32,0.01,-0.01001,1e-05,1.75383]
[1777745584028,50.69,78322.01,0.01,-0.00999,1e-05,1.75162]
[1777745591833,50.69,78322.69,0.01,-0.00998,1e-05,1.7505]
[1777745597878,50.69,78323.21,0.01,-0.00998,1e-05,1.74964]
[1777745604168,50.69,78322.78,0.01,-0.00998,1e-05,1.7499]
[1777745614238,50.69,78323.23,0.01,-0.00996,1e-05,1.74745]
[1777745621037,50.69,78323.64,0.01,-0.00996,1e-05,1.74667]
[1777745628085,50.68,78324.43,0.01,-0.00995,1e-05,1.74545]
[1777745634385,50.68,78325.09,0.01,-0.00994,1e-05,1.74442]
[1777745640169,50.68,78319.95,0.01,-0.00998,1e-05,1.75031]
[1777745651247,50.68,78320.56,0.01,-0.00998,1e-05,1.74904]
[1777745657289,50.68,78319.93,0.01,-0.00998,1e-05,1.7495]
[1777745664595,50.67,78320.1,0.01,-0.00997,1e-05,1.7489]
[1777745671386,50.67,78320.1,0.01,-0.00996,1e-05,1.74712]
[1777745676421,50.67,78318.85,0.01,-0.00997,1e-05,1.74838]
[1777745681457,50.67,78318.73,0.01,-0.00997,1e-05,1.74829]
[1777745690521,50.67,78319.17,0.01,-0.00997,1e-05,1.74736]
[1777745695555,50.67,78319.21,0.01,-0.00996,1e-05,1.74708]
[1777745701597,50.67,78319.14,0.01,-0.00996,1e-05,1.7469]
[1777745706632,50.66,78319.14,0.01,-0.00996,1e-05,1.74668]
[1777745711667,50.66,78311.9,0.01,-0.01002,1e-05,1.75504]
[1777745716702,50.66,78310.96,0.01,-0.01002,1e-05,1.75587]
[1777745721738,50.66,78309.84,0.01,-0.01003,1e-05,1.75692]
[1777745731807,50.66,78309.29,0.01,-0.01002,1e-05,1.7555]
[1777745741875,50.65,78308.23,0.01,-0.01003,1e-05,1.75623]
[1777745746913,50.65,78306.53,0.01,-0.01004,1e-05,1.758]
[1777745751948,50.65,78308.46,0.01,-0.01002,1e-05,1.75542]
[1777745756983,50.65,78307.36,0.01,-0.01003,1e-05,1.75651]
[1777745762017,50.65,78309.68,0.01,-0.01001,1e-05,1.7535]
[1777745767053,50.65,78311.52,0.01,-0.00999,1e-05,1.75113]
[1777745772088,50.65,78312.1,0.01,-0.00999,1e-05,1.75028]
[1777745783166,50.64,78313.72,0.01,-0.00997,1e-05,1.74805]
[1777745789207,50.64,78316.34,0.01,-0.00995,1e-05,1.74477]
[1777745794242,50.64,78317.52,0.01,-0.00993,1e-05,1.74177]
[1777745795976,50.64,78318.02,0.01,-0.00993,1e-05,1.74115]
[1777745796256,50.64,78318.02,0.01,-0.00993,1e-05,1.74113]
[1777745801291,50.64,78325.06,0.01,-0.00987,1e-05,1.73266]
[1777745806326,50.64,78322.62,0.01,-0.00989,1e-05,1.73554]
[1777745813375,50.64,78323.8,0.01,-0.00988,1e-05,1.7341]
[1777745818409,50.64,78323.38,0.01,-0.00989,1e-05,1.73458]
[1777745824453,50.64,78322.48,0.01,-0.00989,1e-05,1.73561]
[1777745831500,50.64,78322.74,0.01,-0.00989,1e-05,1.73528]
[1777745836535,50.64,78322.27,0.01,-0.00989,1e-05,1.73581]
[1777745843584,50.64,78321.94,0.01,-0.0099,1e-05,1.73617]
[1777745853651,50.64,78321.74,0.01,-0.00989,1e-05,1.73485]
[1777745858689,50.64,78321.91,0.01,-0.00989,1e-05,1.73462]
[1777745865997,50.64,78322.54,0.01,-0.00988,1e-05,1.73382]
[1777745871781,50.64,78322.54,0.01,-0.00988,1e-05,1.73379]
[1777745876817,50.64,78330.92,0.01,-0.00982,1e-05,1.72381]
[1777745881852,50.64,78334.76,0.01,-0.00979,1e-05,1.71937]
[1777745888902,50.64,78335.67,0.01,-0.00978,1e-05,1.71847]
[1777745893936,50.64,78336.19,0.01,-0.00978,1e-05,1.71799]
[1777745898977,50.64,78336.26,0.01,-0.00978,1e-05,1.718]
[1777745905014,50.64,78337.68,0.01,-0.00977,1e-05,1.71643]
[1777745910048,50.64,78340.6,0.01,-0.00974,1e-05,1.71307]
[1777745915083,50.64,78352.08,0.01,-0.00965,1e-05,1.69825]
[1777745921125,50.65,78362.64,0.01,-0.00957,1e-05,1.68628]
[1777745925444,50.65,78362.25,0.01,-0.00957,1e-05,1.68693]
[1777745925545,50.65,78369.12,0.01,-0.00952,1e-05,1.67901]
[1777745932202,50.65,78367.36,0.01,-0.00954,1e-05,1.68165]
[1777745937237,50.65,78365.93,0.01,-0.00955,1e-05,1.68375]
[1777745938822,50.65,78365.93,0.01,-0.00955,1e-05,1.68375]
[1777745938923,50.66,78365.12,0.01,-0.00956,1e-05,1.68487]
[1777745946564,50.66,78363.68,0.01,-0.00957,1e-05,1.68716]
[1777745952342,50.66,78362.45,0.01,-0.00959,1e-05,1.68912]
[1777745955962,50.66,78362.76,0.01,-0.00959,1e-05,1.68894]
[1777745956634,50.66,78363.18,0.01,-0.00958,1e-05,1.68863]
[1777745963419,50.67,78362.82,0.01,-0.00959,1e-05,1.6897]
[1777745968454,50.67,78362.37,0.01,-0.0096,1e-05,1.69069]
[1777745972172,50.67,78354.54,0.01,-0.00965,1e-05,1.69865]
[1777745972322,50.67,78354.54,0.01,-0.00965,1e-05,1.69865]
[1777745978530,50.67,78348.6,0.01,-0.0097,1e-05,1.70612]
[1777745983565,50.68,78350.63,0.01,-0.00969,1e-05,1.70407]
[1777745989607,50.68,78351.87,0.01,-0.00968,1e-05,1.703]
[1777745994641,50.68,78352.57,0.01,-0.00968,1e-05,1.7025]
[1777745999679,50.68,78357.16,0.01,-0.00964,1e-05,1.69743]
[1777746006988,50.68,78358.13,0.01,-0.00964,1e-05,1.69681]
[1777746012768,50.69,78358.12,0.01,-0.00964,1e-05,1.69714]
[1777746023851,50.69,78358.11,0.01,-0.00965,1e-05,1.6978]
[1777746031908,50.69,78358.1,0.01,-0.00964,1e-05,1.69677]
[1777746037949,50.69,78358.1,0.01,-0.00964,1e-05,1.69714]
[1777746046005,50.7,78357.82,0.01,-0.00965,1e-05,1.69788]
[1777746051041,50.7,78364.34,0.01,-0.0096,1e-05,1.6905]
[1777746056077,50.7,78363.19,0.01,-0.00961,1e-05,1.69223]
[1777746061111,50.7,78365.31,0.01,-0.0096,1e-05,1.69012]
[1777746066148,50.7,78369.3,0.01,-0.00957,1e-05,1.68587]
[1777746071182,50.71,78371.32,0.01,-0.00955,1e-05,1.68393]
[1777746076217,50.71,78377.74,0.01,-0.00951,1e-05,1.67696]
[1777746081266,50.71,78383.86,0.01,-0.00947,1e-05,1.67041]
[1777746086302,50.71,78383.62,0.01,-0.00947,1e-05,1.67123]
[1777746093350,50.72,78383.94,0.01,-0.00947,1e-05,1.67019]
[1777746102414,50.73,78383.52,0.01,-0.00948,1e-05,1.6717]
[1777746107750,50.73,78379.61,0.01,-0.00951,1e-05,1.67678]
[1777746114499,50.73,78377.29,0.01,-0.00953,1e-05,1.68019]
[1777746120542,50.74,78376.85,0.01,-0.00954,1e-05,1.6813]
[1777746126582,50.74,78366.79,0.01,-0.00962,1e-05,1.69351]
[1777746136653,50.74,78368.92,0.01,-0.00961,1e-05,1.69181]
[1777746141688,50.75,78371.66,0.01,-0.00959,1e-05,1.68902]
[1777746146723,50.75,78378.05,0.01,-0.00954,1e-05,1.68208]
[1777746152765,50.75,78376.38,0.01,-0.00955,1e-05,1.68315]
[1777746158100,50.75,78377.14,0.01,-0.00955,1e-05,1.68286]
[1777746164852,50.76,78377.89,0.01,-0.00955,1e-05,1.68257]
[1777746169885,50.76,78378.28,0.01,-0.00955,1e-05,1.68259]
[1777746175927,50.76,78378.22,0.01,-0.00955,1e-05,1.68321]
[1777746185997,50.77,78378.52,0.01,-0.00956,1e-05,1.68375]
[1777746194054,50.77,78379.82,0.01,-0.00955,1e-05,1.68303]
[1777746199095,50.78,78379.64,0.01,-0.00955,1e-05,1.68367]
[1777746208451,50.78,78379.53,0.01,-0.00956,1e-05,1.68455]
[1777746218522,50.78,78379.61,0.01,-0.00956,1e-05,1.68381]
[1777746226281,50.79,78379.3,0.01,-0.00956,1e-05,1.6848]
[1777746231314,50.79,78379.85,0.01,-0.00956,1e-05,1.68455]
[1777746238662,50.79,78379.65,0.01,-0.00957,1e-05,1.68532]
[1777746244416,50.8,78378.65,0.01,-0.00958,1e-05,1.68693]
[1777746255493,50.8,78378.84,0.01,-0.00958,1e-05,1.68751]
[1777746265563,50.8,78378.99,0.01,-0.00958,1e-05,1.68804]
[1777746274626,50.81,78379.07,0.01,-0.00958,1e-05,1.68711]
[1777746279661,50.81,78373.23,0.01,-0.00963,1e-05,1.69425]
[1777746285702,50.81,78363.97,0.01,-0.0097,1e-05,1.70534]
[1777746292752,50.81,78362.22,0.01,-0.00972,1e-05,1.70765]
[1777746297787,50.81,78359.33,0.01,-0.00974,1e-05,1.7112]
[1777746302822,50.81,78359.18,0.01,-0.00974,1e-05,1.71152]
[1777746309153,50.81,78357.9,0.01,-0.00975,1e-05,1.71319]
[1777746319223,50.82,78352.81,0.01,-0.00979,1e-05,1.71947]
[1777746329293,50.82,78349.95,0.01,-0.00982,1e-05,1.72307]
[1777746336053,50.82,78352.39,0.01,-0.00979,1e-05,1.71883]
[1777746341088,50.82,78357.15,0.01,-0.00976,1e-05,1.71332]
[1777746349433,50.82,78357.17,0.01,-0.00976,1e-05,1.71354]
[1777746355186,50.82,78355.98,0.01,-0.00977,1e-05,1.71508]
[1777746362235,50.82,78356.37,0.01,-0.00976,1e-05,1.71478]
[1777746369573,50.82,78356.83,0.01,-0.00976,1e-05,1.71442]
[1777746379353,50.82,78356.97,0.01,-0.00976,1e-05,1.7145]
[1777746385396,50.82,78357.33,0.01,-0.00976,1e-05,1.71423]
[1777746392445,50.83,78357.57,0.01,-0.00975,1e-05,1.71264]
[1777746399783,50.83,78357.27,0.01,-0.00976,1e-05,1.71319]
[1777746406543,50.83,78356.97,0.01,-0.00976,1e-05,1.71373]
[1777746415605,50.83,78356.83,0.01,-0.00976,1e-05,1.71412]
[1777746421647,50.83,78356.56,0.01,-0.00977,1e-05,1.7146]
[1777746429997,50.83,78353.53,0.01,-0.00979,1e-05,1.71834]
[1777746435745,50.83,78354.24,0.01,-0.00979,1e-05,1.71762]
[1777746448834,50.83,78354.9,0.01,-0.00978,1e-05,1.7171]
[1777746455889,50.83,78356.03,0.01,-0.00977,1e-05,1.71444]
[1777746463945,50.83,78357.32,0.01,-0.00976,1e-05,1.71311]
[1777746470282,50.84,78356.73,0.01,-0.00976,1e-05,1.71394]
[1777746476029,50.84,78359.19,0.01,-0.00974,1e-05,1.71119]
[1777746482070,50.84,78359.01,0.01,-0.00975,1e-05,1.71157]
[1777746489119,50.84,78358.03,0.01,-0.00976,1e-05,1.71291]
[1777746494155,50.84,78355.67,0.01,-0.00977,1e-05,1.71583]
[1777746500494,50.84,78354.64,0.01,-0.00978,1e-05,1.7172]
[1777746510565,50.84,78354.42,0.01,-0.00979,1e-05,1.71769]
[1777746520636,50.84,78353.48,0.01,-0.00979,1e-05,1.71756]
[1777746531414,50.84,78353.25,0.01,-0.00979,1e-05,1.71808]
[1777746538464,50.84,78353.11,0.01,-0.00979,1e-05,1.71843]
[1777746543499,50.85,78355.61,0.01,-0.00978,1e-05,1.71562]
[1777746548534,50.85,78355.02,0.01,-0.00978,1e-05,1.71646]
[1777746558604,50.85,78353.93,0.01,-0.00979,1e-05,1.71802]
[1777746566660,50.85,78353.47,0.01,-0.0098,1e-05,1.71877]
[1777746575723,50.85,78353.33,0.01,-0.00979,1e-05,1.71769]
[1777746581085,50.85,78356.04,0.01,-0.00977,1e-05,1.71463]
[1777746584786,50.85,78372.74,0.01,-0.00964,1e-05,1.69523]
[1777746591155,50.85,78374.85,0.01,-0.00963,1e-05,1.69313]
[1777746596869,50.86,78377.86,0.01,-0.00961,1e-05,1.69]
[1777746601904,50.86,78380.22,0.01,-0.00959,1e-05,1.68758]
[1777746609965,50.86,78380.49,0.01,-0.00959,1e-05,1.68781]
[1777746617011,50.86,78382.95,0.01,-0.00958,1e-05,1.68544]
[1777746624062,50.87,78385.2,0.01,-0.00956,1e-05,1.68334]
[1777746631436,50.87,78386.2,0.01,-0.00955,1e-05,1.68124]
[1777746637151,50.87,78390.5,0.01,-0.00952,1e-05,1.67674]
[1777746642186,50.87,78390.54,0.01,-0.00952,1e-05,1.67711]
[1777746648230,50.88,78392.92,0.01,-0.00951,1e-05,1.67489]
[1777746655278,50.88,78392.79,0.01,-0.00951,1e-05,1.67565]
[1777746660313,50.88,78392.53,0.01,-0.00952,1e-05,1.67639]
[1777746669376,50.89,78392.23,0.01,-0.00952,1e-05,1.67751]
[1777746674411,50.89,78391.73,0.01,-0.00953,1e-05,1.67851]
[1777746679446,50.89,78391.75,0.01,-0.00953,1e-05,1.6789]
[1777746685488,50.9,78391.59,0.01,-0.00954,1e-05,1.67958]
[1777746691862,50.9,78391.54,0.01,-0.00953,1e-05,1.67876]
[1777746702608,50.9,78391.34,0.01,-0.00954,1e-05,1.67988]
[1777746711670,50.91,78391.54,0.01,-0.00955,1e-05,1.68038]
[1777746717712,50.91,78392.81,0.01,-0.00954,1e-05,1.67932]
[1777746719726,50.91,78412.18,0.01,-0.00939,1e-05,1.65735]
[1777746724761,50.91,78412.76,0.01,-0.00939,1e-05,1.65728]
[1777746729796,50.92,78413.07,0.01,-0.00939,1e-05,1.65751]
[1777746734831,50.92,78425.86,0.01,-0.0093,1e-05,1.64363]
[1777746739866,50.93,78428.55,0.01,-0.00929,1e-05,1.64133]
[1777746744901,50.93,78427.25,0.01,-0.0093,1e-05,1.64351]
[1777746749936,50.93,78425.94,0.01,-0.00932,1e-05,1.64569]
[1777746754971,50.94,78426.21,0.01,-0.00931,1e-05,1.64462]
[1777746760009,50.94,78422.91,0.01,-0.00934,1e-05,1.64906]
[1777746765041,50.95,78421.23,0.01,-0.00936,1e-05,1.65165]
[1777746772426,50.95,78421.89,0.01,-0.00936,1e-05,1.65184]
[1777746778132,50.96,78422.47,0.01,-0.00936,1e-05,1.65198]
[1777746783167,50.96,78420.77,0.01,-0.00938,1e-05,1.65464]
[1777746789209,50.96,78421.69,0.01,-0.00937,1e-05,1.65448]
[1777746794246,50.97,78419.82,0.01,-0.00939,1e-05,1.65738]
[1777746800286,50.97,78419.14,0.01,-0.0094,1e-05,1.65909]
[1777746805320,50.98,78418.99,0.01,-0.00941,1e-05,1.66004]
[1777746810356,50.98,78421.84,0.01,-0.00939,1e-05,1.65756]
[1777746815391,50.99,78431.99,0.01,-0.00932,1e-05,1.64544]
[1777746821433,50.99,78426.39,0.01,-0.00936,1e-05,1.65285]
[1777746826471,51.0,78426.07,0.01,-0.00937,1e-05,1.65407]
[1777746831506,51.0,78425.2,0.01,-0.00938,1e-05,1.65591]
[1777746836541,51.01,78424.65,0.01,-0.00939,1e-05,1.65738]
[1777746841576,51.01,78424.65,0.01,-0.0094,1e-05,1.65822]
[1777746846611,51.02,78424.7,0.01,-0.0094,1e-05,1.659]
[1777746851645,51.02,78424.52,0.01,-0.00941,1e-05,1.66004]
[1777746856681,51.03,78423.98,0.01,-0.00942,1e-05,1.66148]
[1777746861716,51.03,78418.0,0.01,-0.00947,1e-05,1.6691]
[1777746866751,51.04,78416.94,0.01,-0.00948,1e-05,1.67105]
[1777746871786,51.04,78418.6,0.01,-0.00947,1e-05,1.6684]
[1777746879845,51.05,78418.65,0.01,-0.00948,1e-05,1.66964]
[1777746885886,51.05,78418.62,0.01,-0.00948,1e-05,1.67055]
[1777746891930,51.06,78420.02,0.01,-0.00948,1e-05,1.6698]
[1777746896963,51.06,78420.92,0.01,-0.00947,1e-05,1.66947]
[1777746902001,51.07,78423.64,0.01,-0.00946,1e-05,1.66705]
[1777746912074,51.07,78424.14,0.01,-0.00946,1e-05,1.66787]
[1777746917109,51.08,78424.82,0.01,-0.00946,1e-05,1.66778]
[1777746923516,51.08,78425.16,0.01,-0.00947,1e-05,1.6682]
[1777746929192,51.09,78424.82,0.01,-0.00947,1e-05,1.66939]
[1777746935235,51.09,78425.26,0.01,-0.00947,1e-05,1.66821]
[1777746940270,51.09,78425.84,0.01,-0.00947,1e-05,1.66821]
[1777746945305,51.1,78426.91,0.01,-0.00946,1e-05,1.66764]
[1777746951347,51.1,78426.84,0.01,-0.00947,1e-05,1.6685]
[1777746956383,51.11,78426.76,0.01,-0.00947,1e-05,1.66923]
[1777746963797,51.11,78426.93,0.01,-0.00948,1e-05,1.66992]
[1777746969475,51.12,78431.94,0.01,-0.00945,1e-05,1.66499]
[1777746980549,51.12,78431.19,0.01,-0.00946,1e-05,1.66735]
[1777746986593,51.13,78427.23,0.01,-0.0095,1e-05,1.67269]
[1777746992636,51.13,78426.89,0.01,-0.0095,1e-05,1.67242]
[1777746997672,51.14,78425.41,0.01,-0.00951,1e-05,1.67478]
[1777747004720,51.14,78425.03,0.01,-0.00952,1e-05,1.67614]
[1777747009755,51.15,78422.97,0.01,-0.00954,1e-05,1.67915]
[1777747016164,51.15,78422.38,0.01,-0.00955,1e-05,1.68072]
[1777747021839,51.15,78421.8,0.01,-0.00956,1e-05,1.68201]
[1777747027881,51.16,78421.84,0.01,-0.00956,1e-05,1.6827]
[1777747032915,51.16,78417.84,0.01,-0.0096,1e-05,1.68793]
[1777747037955,51.17,78417.44,0.01,-0.00961,1e-05,1.68906]
[1777747046374,51.17,78415.77,0.01,-0.00962,1e-05,1.6918]
[1777747052051,51.17,78419.36,0.01,-0.00959,1e-05,1.68678]
[1777747057083,51.18,78419.96,0.01,-0.00959,1e-05,1.68658]
[1777747064133,51.18,78421.86,0.01,-0.00958,1e-05,1.68507]
[1777747074203,51.19,78421.56,0.01,-0.00959,1e-05,1.68634]
[1777747080245,51.19,78423.34,0.01,-0.00958,1e-05,1.68483]
[1777747086654,51.19,78424.59,0.01,-0.00957,1e-05,1.68392]
[1777747096724,51.2,78424.94,0.01,-0.00958,1e-05,1.6844]
[1777747105424,51.2,78426.15,0.01,-0.00957,1e-05,1.6838]
[1777747110459,51.2,78426.26,0.01,-0.00957,1e-05,1.6841]
[1777747116864,51.21,78426.53,0.01,-0.00957,1e-05,1.68285]
[1777747122545,51.21,78426.8,0.01,-0.00957,1e-05,1.68305]
[1777747133620,51.21,78426.69,0.01,-0.00957,1e-05,1.6841]
[1777747139662,51.22,78426.91,0.01,-0.00958,1e-05,1.68434]
[1777747147077,51.22,78426.94,0.01,-0.00958,1e-05,1.68496]
[1777747152753,51.22,78426.34,0.01,-0.00959,1e-05,1.68605]
[1777747157788,51.22,78412.77,0.01,-0.00969,1e-05,1.7021]
[1777747162823,51.23,78413.91,0.01,-0.00969,1e-05,1.701]
[1777747167868,51.23,78414.2,0.01,-0.00969,1e-05,1.70087]
[1777747172904,51.23,78414.89,0.01,-0.00967,1e-05,1.69879]
[1777747178945,51.23,78415.24,0.01,-0.00967,1e-05,1.6986]
[1777747185993,51.23,78415.31,0.01,-0.00967,1e-05,1.69876]
[1777747191031,51.23,78415.82,0.01,-0.00967,1e-05,1.69833]
[1777747196077,51.23,78414.26,0.01,-0.00968,1e-05,1.70029]
[1777747201111,51.23,78413.64,0.01,-0.00969,1e-05,1.70115]
[1777747206147,51.23,78415.01,0.01,-0.00968,1e-05,1.69972]
[1777747211180,51.24,78415.51,0.01,-0.00968,1e-05,1.69929]
[1777747217566,51.24,78414.94,0.01,-0.00968,1e-05,1.70013]
[1777747227636,51.24,78415.48,0.01,-0.00968,1e-05,1.69983]
[1777747237706,51.24,78416.03,0.01,-0.00967,1e-05,1.69806]
[1777747244412,51.24,78416.82,0.01,-0.00967,1e-05,1.69741]
[1777747250453,51.24,78416.83,0.01,-0.00967,1e-05,1.69764]
[1777747260523,51.25,78416.98,0.01,-0.00967,1e-05,1.69787]
[1777747265559,51.25,78414.32,0.01,-0.00969,1e-05,1.70114]
[1777747274966,51.25,78414.68,0.01,-0.00969,1e-05,1.70104]
[1777747280664,51.25,78425.76,0.01,-0.00961,1e-05,1.68844]
[1777747285699,51.25,78425.3,0.01,-0.00961,1e-05,1.68926]
[1777747290734,51.25,78423.34,0.01,-0.00963,1e-05,1.69181]
[1777747295768,51.25,78411.73,0.01,-0.00971,1e-05,1.70407]
[1777747305176,51.26,78411.93,0.01,-0.00971,1e-05,1.70413]
[1777747310873,51.26,78410.92,0.01,-0.00972,1e-05,1.70549]
[1777747318931,51.26,78411.47,0.01,-0.00972,1e-05,1.70508]
[1777747323965,51.26,78411.01,0.01,-0.00972,1e-05,1.70575]
[1777747329000,51.26,78411.53,0.01,-0.00972,1e-05,1.70528]
[1777747335392,51.26,78411.11,0.01,-0.00972,1e-05,1.70596]
[1777747343098,51.26,78411.11,0.01,-0.00973,1e-05,1.70615]
[1777747348135,51.26,78411.37,0.01,-0.00972,1e-05,1.70597]
[1777747354180,51.26,78410.95,0.01,-0.00972,1e-05,1.70513]
[1777747361257,51.26,78411.23,0.01,-0.00972,1e-05,1.70497]
[1777747366292,51.26,78411.35,0.01,-0.00972,1e-05,1.70497]
[1777747371327,51.27,78410.64,0.01,-0.00973,1e-05,1.70591]
[1777747376363,51.27,78408.35,0.01,-0.00974,1e-05,1.70867]
[1777747384419,51.27,78408.42,0.01,-0.00974,1e-05,1.70872]
[1777747389453,51.27,78407.62,0.01,-0.00975,1e-05,1.70974]
[1777747395810,51.27,78407.68,0.01,-0.00975,1e-05,1.70975]
[1777747402545,51.27,78408.16,0.01,-0.00975,1e-05,1.70926]
[1777747409593,51.27,78408.86,0.01,-0.00974,1e-05,1.70852]
[1777747415954,51.27,78409.62,0.01,-0.00973,1e-05,1.70623]
[1777747423693,51.27,78409.87,0.01,-0.00973,1e-05,1.70604]
[1777747433759,51.27,78410.01,0.01,-0.00973,1e-05,1.70599]
[1777747440811,51.27,78410.49,0.01,-0.00972,1e-05,1.70551]
[1777747446164,51.27,78412.16,0.01,-0.00971,1e-05,1.70362]
[1777747451888,51.27,78412.15,0.01,-0.00971,1e-05,1.70368]
[1777747456923,51.27,78412.07,0.01,-0.00971,1e-05,1.70379]
[1777747461961,51.27,78412.67,0.01,-0.00971,1e-05,1.7031]
[1777747469011,51.27,78413.63,0.01,-0.0097,1e-05,1.70199]
[1777747476375,51.27,78412.51,0.01,-0.0097,1e-05,1.70182]
[1777747483109,51.27,78412.99,0.01,-0.0097,1e-05,1.70124]
[1777747491165,51.27,78412.45,0.01,-0.0097,1e-05,1.70183]
[1777747496516,51.27,78411.59,0.01,-0.00971,1e-05,1.70277]
[1777747502242,51.27,78412.03,0.01,-0.0097,1e-05,1.7022]
[1777747508283,51.27,78411.93,0.01,-0.0097,1e-05,1.70226]
[1777747517349,51.27,78412.98,0.01,-0.0097,1e-05,1.701]
[1777747526414,51.27,78414.3,0.01,-0.00969,1e-05,1.69943]
[1777747533462,51.27,78414.24,0.01,-0.00968,1e-05,1.69802]
[1777747538498,51.27,78412.92,0.01,-0.00969,1e-05,1.69959]
[1777747543537,51.27,78410.71,0.01,-0.00971,1e-05,1.7022]
[1777747550585,51.27,78409.15,0.01,-0.00972,1e-05,1.70408]
[1777747556628,51.27,78406.56,0.01,-0.00974,1e-05,1.70715]
[1777747561662,51.27,78404.15,0.01,-0.00976,1e-05,1.71001]
[1777747567010,51.27,78406.15,0.01,-0.00974,1e-05,1.70775]
[1777747572742,51.27,78418.0,0.01,-0.00965,1e-05,1.69418]
[1777747577774,51.27,78424.35,0.01,-0.00961,1e-05,1.68712]
[1777747583817,51.28,78422.68,0.01,-0.00962,1e-05,1.68939]
[1777747588852,51.28,78420.75,0.01,-0.00964,1e-05,1.69189]
[1777747594896,51.28,78419.51,0.01,-0.00964,1e-05,1.69216]
[1777747599929,51.28,78417.9,0.01,-0.00965,1e-05,1.69429]
[1777747607291,51.28,78417.48,0.01,-0.00966,1e-05,1.69519]
[1777747614029,51.29,78416.02,0.01,-0.00967,1e-05,1.69731]
[1777747619064,51.29,78410.32,0.01,-0.00972,1e-05,1.70425]
[1777747624100,51.29,78416.09,0.01,-0.00968,1e-05,1.69783]
[1777747629135,51.29,78420.74,0.01,-0.00964,1e-05,1.69279]
[1777747635177,51.29,78422.41,0.01,-0.00963,1e-05,1.69129]
[1777747640212,51.3,78422.91,0.01,-0.00963,1e-05,1.69106]
[1777747646254,51.3,78425.77,0.01,-0.00961,1e-05,1.68818]
[1777747655318,51.3,78426.24,0.01,-0.00961,1e-05,1.6868]
[1777747660353,51.3,78427.42,0.01,-0.0096,1e-05,1.68579]
[1777747668718,51.31,78428.21,0.01,-0.0096,1e-05,1.68543]
[1777747678788,51.31,78429.01,0.01,-0.00959,1e-05,1.68504]
[1777747684523,51.31,78429.82,0.01,-0.00959,1e-05,1.68435]
[1777747691570,51.31,78433.24,0.01,-0.00957,1e-05,1.68074]
[1777747699628,51.31,78432.83,0.01,-0.00957,1e-05,1.68155]
[1777747704970,51.32,78432.51,0.01,-0.00957,1e-05,1.68214]
[1777747710707,51.32,78431.62,0.01,-0.00958,1e-05,1.68338]
[1777747715741,51.32,78430.88,0.01,-0.00958,1e-05,1.68293]
[1777747720776,51.32,78430.85,0.01,-0.00958,1e-05,1.68312]
[1777747727824,51.32,78430.82,0.01,-0.00958,1e-05,1.68336]
[1777747732859,51.32,78429.46,0.01,-0.0096,1e-05,1.68505]
[1777747741923,51.32,78430.05,0.01,-0.00959,1e-05,1.68459]
[1777747750984,51.32,78429.78,0.01,-0.0096,1e-05,1.68509]
[1777747758033,51.32,78430.12,0.01,-0.00959,1e-05,1.68486]
[1777747765392,51.32,78430.57,0.01,-0.00959,1e-05,1.68451]
[1777747772132,51.33,78430.68,0.01,-0.00958,1e-05,1.68311]
[1777747781197,51.33,78430.89,0.01,-0.00958,1e-05,1.68315]
[1777747793278,51.33,78430.87,0.01,-0.00959,1e-05,1.68359]
[1777747801336,51.33,78431.24,0.01,-0.00959,1e-05,1.68349]
[1777747807377,51.33,78431.84,0.01,-0.00958,1e-05,1.68309]
[1777747813418,51.33,78431.81,0.01,-0.00959,1e-05,1.6834]
[1777747818453,51.34,78431.94,0.01,-0.00959,1e-05,1.68348]
[1777747823490,51.34,78433.41,0.01,-0.00958,1e-05,1.68201]
[1777747831545,51.34,78433.58,0.01,-0.00957,1e-05,1.68072]
[1777747836581,51.34,78443.9,0.01,-0.00949,1e-05,1.66918]
[1777747842623,51.34,78445.26,0.01,-0.00949,1e-05,1.66805]
[1777747848664,51.35,78446.74,0.01,-0.00948,1e-05,1.66681]
[1777747856721,51.35,78447.86,0.01,-0.00947,1e-05,1.66615]
[1777747861762,51.35,78447.83,0.01,-0.00948,1e-05,1.66657]
[1777747866791,51.35,78448.47,0.01,-0.00947,1e-05,1.66623]
[1777747876858,51.36,78448.54,0.01,-0.00948,1e-05,1.66699]
[1777747881898,51.36,78449.27,0.01,-0.00948,1e-05,1.66654]
[1777747886930,51.36,78449.54,0.01,-0.00948,1e-05,1.66662]
[1777747891966,51.37,78450.41,0.01,-0.00946,1e-05,1.66456]
[1777747899014,51.37,78450.35,0.01,-0.00947,1e-05,1.66518]
[1777747906374,51.37,78450.61,0.01,-0.00947,1e-05,1.66543]
[1777747912109,51.37,78450.67,0.01,-0.00947,1e-05,1.66583]
[1777747917141,51.38,78450.72,0.01,-0.00947,1e-05,1.66616]
[1777747922176,51.38,78450.91,0.01,-0.00948,1e-05,1.66632]
[1777747930232,51.38,78451.09,0.01,-0.00948,1e-05,1.66673]
[1777747936274,51.38,78450.77,0.01,-0.00948,1e-05,1.66754]
[1777747941309,51.39,78440.51,0.01,-0.00956,1e-05,1.67961]
[1777747946344,51.39,78436.72,0.01,-0.00959,1e-05,1.68428]
[1777747953393,51.39,78433.42,0.01,-0.00961,1e-05,1.68708]
[1777747962456,51.39,78430.63,0.01,-0.00964,1e-05,1.69094]
[1777747967491,51.4,78438.83,0.01,-0.00958,1e-05,1.68189]
[1777747974852,51.4,78440.46,0.01,-0.00957,1e-05,1.68058]
[1777747980582,51.4,78443.46,0.01,-0.00955,1e-05,1.67761]
[1777747990651,51.41,78444.59,0.01,-0.00955,1e-05,1.67708]
[1777747997700,51.41,78445.64,0.01,-0.00954,1e-05,1.67641]
[1777748002736,51.41,78448.04,0.01,-0.00953,1e-05,1.67403]
[1777748007772,51.41,78459.89,0.01,-0.00944,1e-05,1.66094]
[1777748012806,51.42,78465.98,0.01,-0.00939,1e-05,1.6531]
[1777748015984,51.42,78465.81,0.01,-0.00939,1e-05,1.65351]
[1777748016039,51.42,78465.03,0.01,-0.0094,1e-05,1.6544]
[1777748021872,51.42,78468.86,0.01,-0.00937,1e-05,1.65006]
[1777748026906,51.42,78472.95,0.01,-0.00934,1e-05,1.64545]
[1777748031941,51.42,78472.52,0.01,-0.00934,1e-05,1.64593]
[1777748036978,51.42,78472.16,0.01,-0.00935,1e-05,1.64634]
[1777748044029,51.42,78471.66,0.01,-0.00935,1e-05,1.6469]
[1777748053092,51.42,78473.89,0.01,-0.00933,1e-05,1.64439]
[1777748061153,51.42,78475.67,0.01,-0.00932,1e-05,1.64238]
[1777748071216,51.42,78476.97,0.01,-0.0093,1e-05,1.63948]
[1777748080282,51.42,78478.58,0.01,-0.00929,1e-05,1.63767]
[1777748085632,51.42,78479.49,0.01,-0.00928,1e-05,1.63665]
[1777748092365,51.42,78481.1,0.01,-0.00927,1e-05,1.63484]
[1777748102438,51.42,78481.45,0.01,-0.00927,1e-05,1.63445]
[1777748109485,51.42,78482.01,0.01,-0.00926,1e-05,1.63382]
[1777748114520,51.42,78480.87,0.01,-0.00927,1e-05,1.6351]
[1777748119555,51.42,78471.81,0.01,-0.00934,1e-05,1.64529]
[1777748124591,51.42,78470.85,0.01,-0.00935,1e-05,1.64637]
[1777748126350,51.42,78470.11,0.01,-0.00935,1e-05,1.64721]
[1777748126604,51.42,78470.11,0.01,-0.00935,1e-05,1.64721]
[1777748132646,51.42,78472.75,0.01,-0.00933,1e-05,1.64279]
[1777748137682,51.42,78472.25,0.01,-0.00933,1e-05,1.64335]
[1777748142717,51.42,78472.43,0.01,-0.00933,1e-05,1.64315]
[1777748151781,51.42,78471.88,0.01,-0.00933,1e-05,1.64377]
[1777748154366,51.42,78471.64,0.01,-0.00933,1e-05,1.64404]
[1777748154396,51.42,78471.17,0.01,-0.00934,1e-05,1.64457]
[1777748162209,51.42,78471.17,0.01,-0.00934,1e-05,1.64457]
[1777748162309,51.42,78470.67,0.01,-0.00934,1e-05,1.64513]
[1777748165810,51.42,78470.67,0.01,-0.00934,1e-05,1.64513]
[1777748166194,51.42,78470.67,0.01,-0.00934,1e-05,1.64513]
[1777748176264,51.42,78470.04,0.01,-0.00935,1e-05,1.64584]
[1777748186334,51.42,78469.77,0.01,-0.00935,1e-05,1.64615]
[1777748189460,51.42,78469.77,0.01,-0.00935,1e-05,1.64615]
[1777748189558,51.42,78469.55,0.01,-0.00935,1e-05,1.6464]
[1777748191923,51.42,78469.55,0.01,-0.00935,1e-05,1.6464]
[1777748192061,51.42,78469.55,0.01,-0.00934,1e-05,1.64495]
[1777748193275,51.42,78469.55,0.01,-0.00934,1e-05,1.64495]
[1777748193373,51.42,78475.23,0.01,-0.0093,1e-05,1.63856]
[1777748199110,51.42,78473.53,0.01,-0.00931,1e-05,1.64047]
[1777748207167,51.42,78471.55,0.01,-0.00933,1e-05,1.6427]
[1777748212201,51.42,78471.75,0.01,-0.00932,1e-05,1.64247]
[1777748219251,51.42,78471.2,0.01,-0.00933,1e-05,1.64309]
[1777748224286,51.42,78469.42,0.01,-0.00934,1e-05,1.6451]
[1777748230328,51.42,78467.73,0.01,-0.00935,1e-05,1.647]
[1777748235363,51.42,78467.14,0.01,-0.00936,1e-05,1.64767]
[1777748240402,51.42,78467.24,0.01,-0.00936,1e-05,1.64756]
[1777748246762,51.42,78467.08,0.01,-0.00936,1e-05,1.64774]
[1777748254497,51.42,78465.66,0.01,-0.00936,1e-05,1.6479]
[1777748260539,51.42,78463.92,0.01,-0.00938,1e-05,1.64986]
[1777748266902,51.42,78462.19,0.01,-0.00939,1e-05,1.65182]
[1777748273630,51.42,78463.05,0.01,-0.00938,1e-05,1.65085]
[1777748281686,51.42,78461.88,0.01,-0.00939,1e-05,1.65217]
[1777748287045,51.42,78460.51,0.01,-0.0094,1e-05,1.65372]
[1777748292763,51.42,78460.25,0.01,-0.0094,1e-05,1.65402]
[1777748297799,51.42,78459.5,0.01,-0.00941,1e-05,1.65487]
[1777748302833,51.42,78459.31,0.01,-0.00941,1e-05,1.65508]
[1777748315924,51.42,78459.26,0.01,-0.0094,1e-05,1.65369]
[1777748323980,51.42,78459.06,0.01,-0.0094,1e-05,1.65391]
[1777748335059,51.42,78447.95,0.01,-0.00949,1e-05,1.66654]
[1777748341099,51.42,78449.8,0.01,-0.00947,1e-05,1.66443]
[1777748346134,51.42,78450.35,0.01,-0.00947,1e-05,1.66381]
[1777748352177,51.42,78451.06,0.01,-0.00946,1e-05,1.663]
[1777748358218,51.42,78451.16,0.01,-0.00946,1e-05,1.66288]
[1777748367607,51.42,78451.64,0.01,-0.00946,1e-05,1.66234]
[1777748378360,51.42,78452.03,0.01,-0.00945,1e-05,1.66044]
[1777748388429,51.42,78452.44,0.01,-0.00945,1e-05,1.65997]
[1777748395478,51.42,78452.65,0.01,-0.00944,1e-05,1.65974]
[1777748401520,51.42,78452.52,0.01,-0.00944,1e-05,1.65988]
[1777748406555,51.42,78454.71,0.01,-0.00943,1e-05,1.6574]
[1777748413604,51.42,78454.6,0.01,-0.00943,1e-05,1.65752]
[1777748418639,51.42,78455.49,0.01,-0.00942,1e-05,1.65651]
[1777748428029,51.42,78456.09,0.01,-0.00942,1e-05,1.65583]
[1777748433744,51.42,78456.13,0.01,-0.00941,1e-05,1.65433]
[1777748438781,51.42,78455.95,0.01,-0.00941,1e-05,1.65454]
[1777748448167,51.42,78448.86,0.01,-0.00946,1e-05,1.66259]
[1777748453884,51.42,78449.05,0.01,-0.00946,1e-05,1.66238]
[1777748461940,51.42,78449.12,0.01,-0.00946,1e-05,1.6623]
[1777748466975,51.42,78447.96,0.01,-0.00947,1e-05,1.66362]
[1777748472012,51.42,78436.09,0.01,-0.00956,1e-05,1.67718]
[1777748477051,51.42,78431.23,0.01,-0.0096,1e-05,1.68276]
[1777748482088,51.42,78428.25,0.01,-0.00962,1e-05,1.68619]
[1777748487122,51.42,78424.22,0.01,-0.00965,1e-05,1.69083]
[1777748493164,51.42,78427.95,0.01,-0.00962,1e-05,1.68506]
[1777748498519,51.42,78434.18,0.01,-0.00957,1e-05,1.6779]
[1777748504242,51.42,78435.42,0.01,-0.00956,1e-05,1.67648]
[1777748509276,51.42,78438.96,0.01,-0.00953,1e-05,1.67243]
[1777748518659,51.42,78441.35,0.01,-0.00951,1e-05,1.6697]
[1777748528410,51.42,78435.68,0.01,-0.00956,1e-05,1.67618]
[1777748533448,51.42,78436.54,0.01,-0.00955,1e-05,1.6752]
[1777748539487,51.42,78438.69,0.01,-0.00953,1e-05,1.67274]
[1777748546537,51.42,78439.32,0.01,-0.00953,1e-05,1.67202]
[1777748551573,51.42,78437.99,0.01,-0.00953,1e-05,1.67208]
[1777748556605,51.42,78438.16,0.01,-0.00953,1e-05,1.67188]
[1777748561642,51.42,78438.22,0.01,-0.00953,1e-05,1.67181]
[1777748567683,51.42,78437.26,0.01,-0.00954,1e-05,1.67291]
[1777748574732,51.42,78436.25,0.01,-0.00954,1e-05,1.67407]
[1777748580774,51.42,78435.54,0.01,-0.00955,1e-05,1.67488]
[1777748586816,51.42,78437.15,0.01,-0.00954,1e-05,1.67304]
[1777748592859,51.42,78436.76,0.01,-0.00954,1e-05,1.67348]
[1777748599221,51.42,78435.92,0.01,-0.00955,1e-05,1.67445]
[1777748604942,51.42,78439.13,0.01,-0.00952,1e-05,1.67077]
[1777748610983,51.42,78442.26,0.01,-0.0095,1e-05,1.6672]
[1777748613575,51.42,78442.26,0.01,-0.0095,1e-05,1.6672]
[1777748613665,51.42,78446.31,0.01,-0.00946,1e-05,1.66113]
[1777748619361,51.42,78444.86,0.01,-0.00947,1e-05,1.66278]
[1777748627096,51.42,78442.9,0.01,-0.00949,1e-05,1.66501]
[1777748632132,51.42,78441.33,0.01,-0.0095,1e-05,1.6668]
[1777748639501,51.42,78440.9,0.01,-0.0095,1e-05,1.66729]
[1777748645221,51.42,78438.07,0.01,-0.00952,1e-05,1.67052]
[1777748650257,51.42,78437.06,0.01,-0.00953,1e-05,1.67168]
[1777748659643,51.42,78436.45,0.01,-0.00953,1e-05,1.67238]
[1777748667378,51.42,78442.39,0.01,-0.00949,1e-05,1.66559]
[1777748673421,51.42,78445.75,0.01,-0.00946,1e-05,1.66031]
[1777748678456,51.42,78441.77,0.01,-0.00949,1e-05,1.66484]
[1777748686513,51.42,78442.02,0.01,-0.00948,1e-05,1.66455]
[1777748696583,51.42,78444.8,0.01,-0.00946,1e-05,1.66139]
[1777748709671,51.42,78449.53,0.01,-0.00943,1e-05,1.65601]
[1777748714709,51.42,78452.58,0.01,-0.0094,1e-05,1.65255]
[1777748718247,51.42,78452.97,0.01,-0.0094,1e-05,1.65211]
[1777748718262,51.42,78453.28,0.01,-0.0094,1e-05,1.65176]
[1777748724779,51.42,78453.51,0.01,-0.0094,1e-05,1.6515]
[1777748726887,51.42,78454.1,0.01,-0.00939,1e-05,1.65083]
[1777748726973,51.42,78453.86,0.01,-0.00939,1e-05,1.6511]
[1777748732834,51.42,78454.16,0.01,-0.00938,1e-05,1.64931]
[1777748737869,51.42,78454.75,0.01,-0.00938,1e-05,1.64865]
[1777748742905,51.42,78455.07,0.01,-0.00938,1e-05,1.64829]
[1777748747939,51.42,78454.51,0.01,-0.00938,1e-05,1.64892]
[1777748752975,51.42,78454.88,0.01,-0.00938,1e-05,1.6485]
[1777748758009,51.42,78455.39,0.01,-0.00938,1e-05,1.64792]
[1777748770418,51.42,78456.31,0.01,-0.00937,1e-05,1.64688]
[1777748776136,51.42,78456.2,0.01,-0.00937,1e-05,1.64701]
[1777748787216,51.42,78456.19,0.01,-0.00937,1e-05,1.64702]
[1777748800630,51.42,78456.25,0.01,-0.00936,1e-05,1.6455]
[1777748806347,51.42,78448.55,0.01,-0.00942,1e-05,1.65422]
[1777748811382,51.42,78443.66,0.01,-0.00946,1e-05,1.65977]
[1777748816417,51.42,78436.97,0.01,-0.00951,1e-05,1.6674]
[1777748821452,51.42,78432.89,0.01,-0.00954,1e-05,1.67206]
[1777748827494,51.42,78427.2,0.01,-0.00958,1e-05,1.67858]
[1777748832528,51.42,78420.38,0.01,-0.00963,1e-05,1.68643]
[1777748840910,51.42,78420.29,0.01,-0.00963,1e-05,1.68653]
[1777748846627,51.42,78424.58,0.01,-0.0096,1e-05,1.68159]
[1777748855689,51.42,78430.0,0.01,-0.00955,1e-05,1.67391]
[1777748861050,51.42,78422.51,0.01,-0.00961,1e-05,1.6825]
[1777748870795,51.42,78416.76,0.01,-0.00965,1e-05,1.68913]
[1777748880862,51.42,78416.13,0.01,-0.00966,1e-05,1.68986]
[1777748885900,51.42,78427.13,0.01,-0.00957,1e-05,1.6772]
[1777748890935,51.42,78430.48,0.01,-0.00955,1e-05,1.67336]
[1777748895971,51.42,78434.62,0.01,-0.00952,1e-05,1.66862]
[1777748901005,51.42,78438.24,0.01,-0.00949,1e-05,1.66449]
[1777748907047,51.42,78442.2,0.01,-0.00946,1e-05,1.65998]
[1777748915103,51.42,78443.14,0.01,-0.00944,1e-05,1.65745]
[1777748921471,51.42,78447.54,0.01,-0.00941,1e-05,1.65246]
[1777748927187,51.42,78444.8,0.01,-0.00943,1e-05,1.65557]
[1777748932222,51.42,78442.48,0.01,-0.00945,1e-05,1.6582]
[1777748940277,51.42,78437.11,0.01,-0.00949,1e-05,1.66432]
[1777748945316,51.42,78429.21,0.01,-0.00955,1e-05,1.67335]
[1777748951681,51.42,78434.97,0.01,-0.00951,1e-05,1.66676]
[1777748958404,51.42,78437.99,0.01,-0.00948,1e-05,1.66331]
[1777748963439,51.42,78441.32,0.01,-0.00946,1e-05,1.65952]
[1777748971821,51.42,78445.16,0.01,-0.00942,1e-05,1.6537]
[1777748981891,51.42,78446.28,0.01,-0.00941,1e-05,1.65243]
[1777748982837,51.42,78446.28,0.01,-0.00941,1e-05,1.65243]
[1777748982857,51.42,78448.78,0.01,-0.00939,1e-05,1.6496]
[1777748983519,51.42,78448.78,0.01,-0.00939,1e-05,1.6496]
[1777748983580,51.42,78448.78,0.01,-0.00939,1e-05,1.6496]
[1777748985031,51.42,78448.78,0.01,-0.00939,1e-05,1.6496]
[1777748985107,51.42,78450.8,0.01,-0.00938,1e-05,1.64732]
[1777748990629,51.42,78454.44,0.01,-0.00935,1e-05,1.64321]
[1777748993010,51.42,78459.1,0.01,-0.00932,1e-05,1.63795]
[1777748993111,51.42,78465.14,0.01,-0.00927,1e-05,1.63117]
[1777748994822,51.42,78465.14,0.01,-0.00927,1e-05,1.63117]
[1777748994924,51.42,78468.29,0.01,-0.00925,1e-05,1.62764]
[1777749002036,51.42,78468.38,0.01,-0.00925,1e-05,1.62754]
[1777749012106,51.42,78464.34,0.01,-0.00928,1e-05,1.63207]
[1777749017818,51.42,78461.78,0.01,-0.0093,1e-05,1.63494]
[1777749023859,51.42,78461.07,0.01,-0.0093,1e-05,1.63574]
[1777749030909,51.42,78460.69,0.01,-0.0093,1e-05,1.63617]
[1777749036950,51.42,78458.28,0.01,-0.00931,1e-05,1.63743]
[1777749042995,51.42,78457.57,0.01,-0.00932,1e-05,1.63823]
[1777749051052,51.42,78457.35,0.01,-0.00932,1e-05,1.63848]
[1777749056086,51.42,78456.61,0.01,-0.00933,1e-05,1.63931]
[1777749062459,51.42,78456.42,0.01,-0.00933,1e-05,1.63953]
[1777749068171,51.42,78456.42,0.01,-0.00933,1e-05,1.63953]
[1777749074463,51.42,78456.05,0.01,-0.00933,1e-05,1.63994]
[1777749074565,51.42,78456.11,0.01,-0.00933,1e-05,1.63988]
[1777749076209,51.42,78456.11,0.01,-0.00933,1e-05,1.63988]
[1777749076952,51.42,78456.11,0.01,-0.00933,1e-05,1.63988]
[1777749077802,51.42,78456.11,0.01,-0.00933,1e-05,1.63988]
[1777749079248,51.42,78456.11,0.01,-0.00933,1e-05,1.63988]
[1777749086297,51.42,78455.94,0.01,-0.00933,1e-05,1.64007]
[1777749088755,51.42,78455.94,0.01,-0.00933,1e-05,1.64007]
[1777749088855,51.42,78455.86,0.01,-0.00933,1e-05,1.64016]
[1777749093850,51.42,78455.86,0.01,-0.00932,1e-05,1.63871]
[1777749093952,51.42,78455.86,0.01,-0.00932,1e-05,1.63871]
[1777749099715,51.42,78455.86,0.01,-0.00932,1e-05,1.63871]
[1777749099781,51.42,78456.68,0.01,-0.00932,1e-05,1.63779]
[1777749103870,51.42,78456.93,0.01,-0.00932,1e-05,1.63751]
[1777749103894,51.42,78456.93,0.01,-0.00932,1e-05,1.63751]
[1777749112810,51.42,78457.3,0.01,-0.00931,1e-05,1.63709]
[1777749119527,51.42,78456.91,0.01,-0.00932,1e-05,1.63753]
[1777749124562,51.42,78457.28,0.01,-0.00931,1e-05,1.63711]
[1777749131612,51.42,78457.24,0.01,-0.00931,1e-05,1.63716]
[1777749136646,51.42,78457.58,0.01,-0.00931,1e-05,1.63678]
[1777749143022,51.42,78456.92,0.01,-0.00932,1e-05,1.63752]
[1777749148731,51.42,78456.91,0.01,-0.00932,1e-05,1.63753]
[1777749153766,51.42,78459.93,0.01,-0.00929,1e-05,1.63269]
[1777749161827,51.42,78461.82,0.01,-0.00927,1e-05,1.63057]
[1777749167866,51.42,78460.9,0.01,-0.00928,1e-05,1.6316]
[1777749173231,51.42,78460.02,0.01,-0.00929,1e-05,1.63259]
[1777749180957,51.42,78459.52,0.01,-0.00929,1e-05,1.63315]
[1777749185992,51.42,78463.83,0.01,-0.00926,1e-05,1.62832]
[1777749191029,51.42,78461.04,0.01,-0.00928,1e-05,1.63145]
[1777749195978,51.42,78460.58,0.01,-0.00928,1e-05,1.63196]
[1777749196079,51.42,78461.11,0.01,-0.00928,1e-05,1.63137]
[1777749199037,51.42,78461.09,0.01,-0.00928,1e-05,1.63139]
[1777749199061,51.42,78461.58,0.01,-0.00927,1e-05,1.63084]
[1777749204123,51.42,78461.3,0.01,-0.00928,1e-05,1.63115]
[1777749209271,51.42,78461.02,0.01,-0.00928,1e-05,1.63147]
[1777749209369,51.42,78461.07,0.01,-0.00928,1e-05,1.63141]
[1777749215200,51.42,78460.75,0.01,-0.00927,1e-05,1.63033]
[1777749220239,51.42,78462.46,0.01,-0.00926,1e-05,1.62841]
[1777749225272,51.42,78462.51,0.01,-0.00926,1e-05,1.62836]
[1777749234336,51.42,78462.62,0.01,-0.00926,1e-05,1.62823]
[1777749242391,51.42,78463.14,0.01,-0.00925,1e-05,1.62765]
[1777749247426,51.42,78474.56,0.01,-0.00917,1e-05,1.6149]
[1777749252461,51.42,78471.93,0.01,-0.00919,1e-05,1.61783]
[1777749258503,51.42,78472.55,0.01,-0.00918,1e-05,1.61714]
[1777749259786,51.42,78472.55,0.01,-0.00918,1e-05,1.61714]
[1777749259882,51.42,78488.05,0.01,-0.00907,1e-05,1.59995]
[1777749266560,51.42,78490.41,0.01,-0.00905,1e-05,1.59734]
[1777749269428,51.42,78490.12,0.01,-0.00906,1e-05,1.59766]
[1777749269581,51.42,78488.04,0.01,-0.00907,1e-05,1.59996]
[1777749271579,51.42,78488.27,0.01,-0.00907,1e-05,1.5997]
[1777749271679,51.42,78488.21,0.01,-0.00906,1e-05,1.59835]
[1777749276147,51.42,78488.22,0.01,-0.00906,1e-05,1.59834]
[1777749276249,51.42,78483.62,0.01,-0.0091,1e-05,1.60342]
[1777749281669,51.42,78481.22,0.01,-0.00911,1e-05,1.60608]
[1777749286704,51.42,78481.97,0.01,-0.00911,1e-05,1.60525]
[1777749292747,51.42,78481.9,0.01,-0.00911,1e-05,1.60532]
[1777749297783,51.42,78478.77,0.01,-0.00913,1e-05,1.60879]
[1777749301810,51.42,78456.81,0.01,-0.00929,1e-05,1.63331]
[1777749306845,51.42,78459.37,0.01,-0.00927,1e-05,1.63044]
[1777749311881,51.42,78462.97,0.01,-0.00925,1e-05,1.6264]
[1777749316915,51.42,78462.26,0.01,-0.00925,1e-05,1.6272]
[1777749324282,51.42,78462.54,0.01,-0.00925,1e-05,1.62689]
[1777749330009,51.42,78461.55,0.01,-0.00926,1e-05,1.62799]
[1777749337055,51.42,78458.98,0.01,-0.00927,1e-05,1.62943]
[1777749342091,51.42,78456.13,0.01,-0.00929,1e-05,1.63263]
[1777749342650,51.42,78456.13,0.01,-0.00929,1e-05,1.63263]
[1777749343361,51.42,78456.13,0.01,-0.00929,1e-05,1.63263]
[1777749343979,51.42,78458.49,0.01,-0.00927,1e-05,1.62998]
[1777749344422,51.42,78458.49,0.01,-0.00927,1e-05,1.62998]
[1777749351157,51.42,78461.06,0.01,-0.00925,1e-05,1.6271]
[1777749356192,51.42,78462.7,0.01,-0.00924,1e-05,1.62527]
[1777749362234,51.42,78464.57,0.01,-0.00923,1e-05,1.62318]
[1777749366498,51.42,78465.12,0.01,-0.00922,1e-05,1.62256]
[1777749367255,51.42,78465.12,0.01,-0.00922,1e-05,1.62256]
[1777749372301,51.42,78465.12,0.01,-0.00922,1e-05,1.62256]
[1777749376076,51.42,78467.37,0.01,-0.00921,1e-05,1.62005]
[1777749381674,51.42,78467.37,0.01,-0.00921,1e-05,1.62005]
[1777749382297,51.42,78467.37,0.01,-0.00921,1e-05,1.62005]
[1777749385245,51.42,78467.37,0.01,-0.00921,1e-05,1.62005]
[1777749386774,51.42,78468.52,0.01,-0.0092,1e-05,1.61877]
[1777749387410,51.42,78466.83,0.01,-0.00921,1e-05,1.62065]
[1777749389312,51.42,78464.99,0.01,-0.00922,1e-05,1.62271]
[1777749389423,51.42,78465.19,0.01,-0.00922,1e-05,1.62248]
[1777749394773,51.42,78466.71,0.01,-0.0092,1e-05,1.61935]
[1777749404845,51.42,78468.02,0.01,-0.00919,1e-05,1.61789]
[1777749414914,51.42,78469.27,0.01,-0.00919,1e-05,1.6165]
[1777749422693,51.42,78468.73,0.01,-0.00919,1e-05,1.6171]
[1777749427729,51.42,78469.5,0.01,-0.00918,1e-05,1.61624]
[1777749432763,51.42,78470.63,0.01,-0.00918,1e-05,1.61498]
[1777749437799,51.42,78470.78,0.01,-0.00917,1e-05,1.61481]
[1777749442833,51.42,78471.04,0.01,-0.00917,1e-05,1.61452]
[1777749447027,51.42,78471.16,0.01,-0.00917,1e-05,1.61439]
[1777749447128,51.42,78471.16,0.01,-0.00917,1e-05,1.61439]
[1777749449154,51.42,78471.16,0.01,-0.00917,1e-05,1.61439]
[1777749449254,51.42,78471.44,0.01,-0.00917,1e-05,1.61408]
[1777749455195,51.42,78473.21,0.01,-0.00915,1e-05,1.61068]
[1777749460960,51.42,78473.07,0.01,-0.00915,1e-05,1.61084]
[1777749475335,51.42,78473.01,0.01,-0.00915,1e-05,1.6109]
[1777749481100,51.42,78472.5,0.01,-0.00915,1e-05,1.61147]
[1777749486135,51.42,78466.91,0.01,-0.00919,1e-05,1.61769]
[1777749491170,51.42,78466.88,0.01,-0.0092,1e-05,1.61773]
[1777749497212,51.42,78465.46,0.01,-0.00921,1e-05,1.61931]
[1777749502247,51.42,78464.28,0.01,-0.00921,1e-05,1.62063]
[1777749508289,51.42,78463.89,0.01,-0.00922,1e-05,1.62106]
[1777749515618,51.42,78463.09,0.01,-0.00922,1e-05,1.62052]
[1777749525408,51.42,78462.19,0.01,-0.00922,1e-05,1.62153]
[1777749532458,51.42,78461.77,0.01,-0.00922,1e-05,1.62199]
[1777749541521,51.42,78461.39,0.01,-0.00923,1e-05,1.62242]
[1777749546556,51.42,78459.45,0.01,-0.00924,1e-05,1.62459]
[1777749551590,51.42,78459.24,0.01,-0.00924,1e-05,1.62482]
[1777749558640,51.42,78459.1,0.01,-0.00924,1e-05,1.62498]
[1777749563675,51.42,78452.52,0.01,-0.00929,1e-05,1.63236]
[1777749568709,51.42,78450.81,0.01,-0.00931,1e-05,1.63428]
[1777749576040,51.42,78449.72,0.01,-0.00931,1e-05,1.63406]
[1777749581801,51.42,78449.18,0.01,-0.00931,1e-05,1.63467]
[1777749586836,51.42,78447.94,0.01,-0.00932,1e-05,1.63607]
[1777749594894,51.42,78447.75,0.01,-0.00932,1e-05,1.63628]
[1777749599927,51.42,78451.26,0.01,-0.0093,1e-05,1.63233]
[1777749604962,51.42,78451.69,0.01,-0.00929,1e-05,1.63185]
[1777749616321,51.42,78453.03,0.01,-0.00928,1e-05,1.63034]
[1777749626391,51.42,78454.17,0.01,-0.00927,1e-05,1.62906]
[1777749636461,51.42,78454.75,0.01,-0.00926,1e-05,1.62697]
[1777749645243,51.42,78455.16,0.01,-0.00926,1e-05,1.62651]
[1777749653298,51.42,78454.69,0.01,-0.00926,1e-05,1.62704]
[1777749665383,51.42,78452.48,0.01,-0.00928,1e-05,1.62952]
[1777749670419,51.42,78450.44,0.01,-0.00929,1e-05,1.63181]
[1777749676744,51.42,78450.28,0.01,-0.00929,1e-05,1.63199]
[1777749686814,51.42,78451.44,0.01,-0.00929,1e-05,1.63069]
[1777749692573,51.42,78453.1,0.01,-0.00927,1e-05,1.62738]
[1777749699622,51.42,78453.34,0.01,-0.00926,1e-05,1.62711]
[1777749707678,51.42,78454.42,0.01,-0.00926,1e-05,1.6259]
[1777749713720,51.42,78454.87,0.01,-0.00925,1e-05,1.6254]
[1777749718757,51.42,78455.54,0.01,-0.00925,1e-05,1.62465]
[1777749724797,51.42,78455.54,0.01,-0.00925,1e-05,1.62465]
[1777749730840,51.42,78455.58,0.01,-0.00925,1e-05,1.6246]
[1777749735879,51.42,78455.41,0.01,-0.00925,1e-05,1.62479]
[1777749740913,51.42,78455.51,0.01,-0.00925,1e-05,1.62468]
[1777749747234,51.42,78455.46,0.01,-0.00925,1e-05,1.62474]
[1777749754006,51.42,78455.98,0.01,-0.00924,1e-05,1.62272]
[1777749759039,51.42,78456.03,0.01,-0.00924,1e-05,1.62266]
[1777749767377,51.42,78456.14,0.01,-0.00924,1e-05,1.62254]
[1777749774144,51.42,78456.25,0.01,-0.00923,1e-05,1.62241]
[1777749778376,51.42,78455.65,0.01,-0.00924,1e-05,1.62309]
[1777749778417,51.42,78455.65,0.01,-0.00924,1e-05,1.62309]
[1777749779444,51.42,78455.65,0.01,-0.00924,1e-05,1.62309]
[1777749779545,51.42,78455.65,0.01,-0.00924,1e-05,1.62309]
[1777749787517,51.42,78454.68,0.01,-0.00925,1e-05,1.62417]
[1777749796301,51.42,78454.92,0.01,-0.00924,1e-05,1.6239]
[1777749801336,51.42,78455.15,0.01,-0.00924,1e-05,1.62365]
[1777749807658,51.42,78454.77,0.01,-0.00925,1e-05,1.62407]
[1777749813422,51.42,78454.54,0.01,-0.00924,1e-05,1.62289]
[1777749818457,51.42,78451.65,0.01,-0.00926,1e-05,1.62612]
[1777749827798,51.42,78448.92,0.01,-0.00928,1e-05,1.62919]
[1777749833563,51.42,78447.56,0.01,-0.00929,1e-05,1.63071]
[1777749840613,51.42,78447.92,0.01,-0.00929,1e-05,1.63031]
[1777749847941,51.42,78448.6,0.01,-0.00928,1e-05,1.62955]
[1777749854710,51.42,78449.02,0.01,-0.00928,1e-05,1.62907]
[1777749855033,51.42,78449.02,0.01,-0.00928,1e-05,1.62907]
[1777749855135,51.42,78449.32,0.01,-0.00928,1e-05,1.62874]
[1777749860753,51.42,78449.47,0.01,-0.00928,1e-05,1.62857]
[1777749864435,51.42,78449.97,0.01,-0.00927,1e-05,1.62801]
[1777749864488,51.42,78450.17,0.01,-0.00927,1e-05,1.62778]
[1777749867270,51.42,78450.17,0.01,-0.00927,1e-05,1.62778]
[1777749867958,51.42,78450.17,0.01,-0.00927,1e-05,1.62778]
[1777749867307,51.42,78449.65,0.01,-0.00928,1e-05,1.62837]
[1777749868808,51.42,78449.79,0.01,-0.00927,1e-05,1.62821]
[1777749874851,51.42,78446.59,0.01,-0.00929,1e-05,1.63036]
[1777749875948,51.42,78446.59,0.01,-0.00929,1e-05,1.63036]
[1777749875979,51.42,78446.15,0.01,-0.00929,1e-05,1.63085]
[1777749880367,51.42,78446.15,0.01,-0.00929,1e-05,1.63085]
[1777749880893,51.42,78446.15,0.01,-0.00929,1e-05,1.63085]
[1777749885928,51.42,78447.48,0.01,-0.00928,1e-05,1.62936]
[1777749887000,51.42,78447.48,0.01,-0.00928,1e-05,1.62936]
[1777749887942,51.42,78450.45,0.01,-0.00926,1e-05,1.62603]
[1777749889125,51.42,78453.89,0.01,-0.00924,1e-05,1.62218]
[1777749889956,51.42,78455.88,0.01,-0.00922,1e-05,1.61995]
[1777749894951,51.42,78455.66,0.01,-0.00922,1e-05,1.6202]
[1777749894998,51.42,78455.28,0.01,-0.00923,1e-05,1.62062]
[1777749900028,51.42,78461.38,0.01,-0.00918,1e-05,1.61382]
[1777749906069,51.42,78467.42,0.01,-0.00914,1e-05,1.6071]
[1777749912111,51.42,78466.91,0.01,-0.00914,1e-05,1.60767]
[1777749917147,51.42,78465.47,0.01,-0.00915,1e-05,1.60927]
[1777749922183,51.42,78464.42,0.01,-0.00916,1e-05,1.61043]
[1777749928508,51.42,78464.16,0.01,-0.00916,1e-05,1.61072]
[1777749934267,51.42,78464.57,0.01,-0.00915,1e-05,1.60883]
[1777749948648,51.42,78462.71,0.01,-0.00916,1e-05,1.6109]
[1777749956418,51.42,78462.71,0.01,-0.00916,1e-05,1.6109]
[1777749963470,51.42,78461.68,0.01,-0.00917,1e-05,1.61205]
[1777749968808,51.42,78460.79,0.01,-0.00918,1e-05,1.61304]
[1777749974548,51.42,78459.93,0.01,-0.00918,1e-05,1.614]
[1777749982604,51.42,78459.78,0.01,-0.00918,1e-05,1.61416]
[1777749987639,51.42,78459.53,0.01,-0.00919,1e-05,1.61444]
[1777749993681,51.42,78459.3,0.01,-0.00918,1e-05,1.61326]
[1777749999016,51.42,78459.27,0.01,-0.00918,1e-05,1.6133]
[1777750004757,51.42,78459.26,0.01,-0.00918,1e-05,1.61331]
[1777750009793,51.42,78453.69,0.01,-0.00922,1e-05,1.61952]
[1777750016842,51.42,78454.12,0.01,-0.00922,1e-05,1.61904]
[1777750021877,51.42,78454.75,0.01,-0.00921,1e-05,1.61834]
[1777750026912,51.42,78455.18,0.01,-0.00921,1e-05,1.61786]
[1777750028037,51.42,78455.18,0.01,-0.00921,1e-05,1.61786]
[1777750028138,51.42,78455.53,0.01,-0.00921,1e-05,1.61747]
[1777750030150,51.42,78455.53,0.01,-0.00921,1e-05,1.61747]
[1777750030940,51.42,78455.96,0.01,-0.0092,1e-05,1.61699]
[1777750031798,51.42,78455.96,0.01,-0.0092,1e-05,1.61699]
[1777750031899,51.42,78456.47,0.01,-0.0092,1e-05,1.61642]
[1777750034642,51.42,78456.47,0.01,-0.0092,1e-05,1.61642]
[1777750034968,51.42,78456.84,0.01,-0.0092,1e-05,1.61601]
[1777750035584,51.42,78456.84,0.01,-0.0092,1e-05,1.61601]
[1777750035683,51.42,78456.99,0.01,-0.0092,1e-05,1.61584]
[1777750036270,51.42,78456.99,0.01,-0.0092,1e-05,1.61584]
[1777750037027,51.42,78456.99,0.01,-0.0092,1e-05,1.61584]
[1777750037128,51.42,78456.99,0.01,-0.0092,1e-05,1.61584]
[1777750050072,51.42,78457.31,0.01,-0.00919,1e-05,1.61548]
[1777750050956,51.42,78457.31,0.01,-0.00919,1e-05,1.61548]
[1777750051056,51.42,78458.27,0.01,-0.00918,1e-05,1.61298]
[1777750060150,51.42,78458.27,0.01,-0.00918,1e-05,1.61298]
[1777750066191,51.42,78458.78,0.01,-0.00918,1e-05,1.61241]
[1777750071225,51.42,78458.17,0.01,-0.00918,1e-05,1.61309]
[1777750076261,51.42,78458.31,0.01,-0.00918,1e-05,1.61293]
[1777750078186,51.42,78458.31,0.01,-0.00918,1e-05,1.61293]
[1777750078284,51.42,78457.15,0.01,-0.00919,1e-05,1.61422]
[1777750083310,51.42,78457.21,0.01,-0.00919,1e-05,1.61416]
[1777750089000,51.42,78457.12,0.01,-0.00919,1e-05,1.61426]
[1777750089043,51.42,78457.17,0.01,-0.00919,1e-05,1.6142]
[1777750094387,51.42,78457.55,0.01,-0.00919,1e-05,1.61378]
[1777750099719,51.42,78457.95,0.01,-0.00918,1e-05,1.61333]
[1777750109790,51.42,78458.49,0.01,-0.00918,1e-05,1.61273]
[1777750115534,51.42,78458.82,0.01,-0.00917,1e-05,1.61093]
[1777750123590,51.42,78459.0,0.01,-0.00917,1e-05,1.61073]
[1777750128625,51.42,78459.28,0.01,-0.00916,1e-05,1.61042]
[1777750133660,51.42,78458.29,0.01,-0.00917,1e-05,1.61152]
[1777750140008,51.42,78458.52,0.01,-0.00917,1e-05,1.61126]
[1777750150072,51.42,78458.83,0.01,-0.00917,1e-05,1.61092]
[1777750160142,51.42,78459.34,0.01,-0.00916,1e-05,1.61035]
[1777750166891,51.42,78459.33,0.01,-0.00916,1e-05,1.61036]
[1777750171927,51.42,78459.8,0.01,-0.00915,1e-05,1.60841]
[1777750177968,51.42,78459.68,0.01,-0.00915,1e-05,1.60854]
[1777750184009,51.42,78460.17,0.01,-0.00915,1e-05,1.608]
[1777750189045,51.42,78459.83,0.01,-0.00915,1e-05,1.60837]
[1777750194079,51.42,78460.14,0.01,-0.00915,1e-05,1.60803]
[1777750199116,51.42,78458.06,0.01,-0.00917,1e-05,1.61034]
[1777750204158,51.42,78450.83,0.01,-0.00922,1e-05,1.6184]
[1777750210197,51.42,78449.88,0.01,-0.00923,1e-05,1.61946]
[1777750217253,51.42,78446.81,0.01,-0.00925,1e-05,1.6229]
[1777750223290,51.42,78445.79,0.01,-0.00926,1e-05,1.62404]
[1777750228325,51.42,78444.2,0.01,-0.00927,1e-05,1.62582]
[1777750233360,51.42,78442.81,0.01,-0.00927,1e-05,1.62594]
[1777750239402,51.42,78442.73,0.01,-0.00927,1e-05,1.62603]
[1777750250772,51.42,78441.82,0.01,-0.00928,1e-05,1.62705]
[1777750260845,51.42,78441.31,0.01,-0.00928,1e-05,1.62762]
[1777750270914,51.42,78442.43,0.01,-0.00927,1e-05,1.62636]
[1777750276661,51.42,78441.79,0.01,-0.00928,1e-05,1.62708]
[1777750284717,51.42,78441.67,0.01,-0.00928,1e-05,1.62722]
[1777750291054,51.42,78441.09,0.01,-0.00928,1e-05,1.62642]
[1777750296797,51.42,78441.09,0.01,-0.00928,1e-05,1.62642]
[1777750306871,51.42,78440.91,0.01,-0.00928,1e-05,1.62663]
[1777750313919,51.42,78441.04,0.01,-0.00928,1e-05,1.62648]
[1777750321264,51.42,78440.88,0.01,-0.00928,1e-05,1.62666]
[1777750327018,51.42,78440.09,0.01,-0.00928,1e-05,1.62755]
[1777750333054,51.42,78439.93,0.01,-0.00928,1e-05,1.62773]
[1777750338090,51.42,78440.39,0.01,-0.00928,1e-05,1.62721]
[1777750345140,51.42,78440.78,0.01,-0.00928,1e-05,1.62677]
[1777750350175,51.42,78453.83,0.01,-0.00918,1e-05,1.61218]
[1777750356221,51.42,78456.41,0.01,-0.00915,1e-05,1.60788]
[1777750361547,51.42,78455.43,0.01,-0.00916,1e-05,1.60897]
[1777750367293,51.42,78456.98,0.01,-0.00915,1e-05,1.60724]
[1777750373336,51.42,78452.95,0.01,-0.00918,1e-05,1.61173]
[1777750379378,51.42,78453.93,0.01,-0.00917,1e-05,1.61064]
[1777750386428,51.42,78454.21,0.01,-0.00917,1e-05,1.61032]
[1777750391463,51.42,78454.72,0.01,-0.00917,1e-05,1.60976]
[1777750399521,51.42,78455.31,0.01,-0.00916,1e-05,1.6091]
[1777750410595,51.42,78455.76,0.01,-0.00916,1e-05,1.6086]
[1777750416637,51.42,78456.88,0.01,-0.00914,1e-05,1.60592]
[1777750421974,51.42,78458.29,0.01,-0.00913,1e-05,1.60436]
[1777750432044,51.42,78458.02,0.01,-0.00913,1e-05,1.60466]
[1777750438792,51.42,78457.77,0.01,-0.00914,1e-05,1.60493]
[1777750444834,51.42,78457.44,0.01,-0.00914,1e-05,1.6053]
[1777750452184,51.42,78457.48,0.01,-0.00914,1e-05,1.60526]
[1777750457925,51.42,78457.87,0.01,-0.00914,1e-05,1.60482]
[1777750466987,51.42,78462.14,0.01,-0.0091,1e-05,1.60009]
[1777750472324,51.42,78461.44,0.01,-0.0091,1e-05,1.59944]
[1777750478064,51.42,78461.44,0.01,-0.0091,1e-05,1.59944]
[1777750483099,51.42,78460.41,0.01,-0.00911,1e-05,1.60058]
[1777750488135,51.42,78459.78,0.01,-0.00911,1e-05,1.60127]
[1777750494177,51.42,78459.37,0.01,-0.00912,1e-05,1.60173]
[1777750499212,51.42,78458.25,0.01,-0.00912,1e-05,1.60297]
[1777750509282,51.42,78456.22,0.01,-0.00914,1e-05,1.60522]
[1777750516331,51.42,78456.47,0.01,-0.00914,1e-05,1.60495]
[1777750522675,51.42,78455.09,0.01,-0.00915,1e-05,1.60648]
[1777750528415,51.42,78455.34,0.01,-0.00915,1e-05,1.6062]
[1777750536471,51.42,78455.44,0.01,-0.00914,1e-05,1.60466]
[1777750541507,51.42,78455.72,0.01,-0.00914,1e-05,1.60435]
[1777750547550,51.42,78455.94,0.01,-0.00913,1e-05,1.6041]
[1777750552585,51.42,78456.09,0.01,-0.00913,1e-05,1.60393]
[1777750557624,51.42,78456.86,0.01,-0.00913,1e-05,1.60308]
[1777750562657,51.42,78458.32,0.01,-0.00912,1e-05,1.60146]
[1777750567695,51.42,78458.31,0.01,-0.00912,1e-05,1.60147]
[1777750573736,51.42,78458.17,0.01,-0.00912,1e-05,1.60163]
[1777750578771,51.42,78457.49,0.01,-0.00912,1e-05,1.60238]
[1777750584813,51.42,78457.36,0.01,-0.00912,1e-05,1.60253]
[1777750589848,51.42,78457.14,0.01,-0.00913,1e-05,1.60277]
[1777750598912,51.42,78457.19,0.01,-0.00912,1e-05,1.60128]
[1777750606967,51.42,78457.04,0.01,-0.00912,1e-05,1.60145]
[1777750612003,51.42,78457.54,0.01,-0.00911,1e-05,1.6009]
[1777750618045,51.42,78457.56,0.01,-0.00911,1e-05,1.60087]
[1777750628116,51.42,78457.45,0.01,-0.00911,1e-05,1.601]
[1777750635165,51.42,78457.34,0.01,-0.00912,1e-05,1.60112]
[1777750642510,51.42,78457.11,0.01,-0.00912,1e-05,1.60137]
[1777750650272,51.42,78457.09,0.01,-0.00912,1e-05,1.60139]
[1777750661349,51.42,78457.1,0.01,-0.00911,1e-05,1.59995]
[1777750666384,51.42,78457.12,0.01,-0.00911,1e-05,1.59993]
[1777750672720,51.42,78457.22,0.01,-0.00911,1e-05,1.59982]
[1777750681489,51.42,78457.27,0.01,-0.00911,1e-05,1.59977]
[1777750692860,51.42,78457.2,0.01,-0.00911,1e-05,1.59984]
[1777750701629,51.42,78457.2,0.01,-0.00911,1e-05,1.59984]
[1777750713000,51.42,78457.24,0.01,-0.0091,1e-05,1.59837]
[1777750718751,51.42,78457.22,0.01,-0.0091,1e-05,1.59839]
[1777750732843,51.42,78457.99,0.01,-0.0091,1e-05,1.59754]
[1777750743210,51.42,78457.68,0.01,-0.0091,1e-05,1.59788]
[1777750748245,51.42,78457.53,0.01,-0.0091,1e-05,1.59805]
[1777750756011,51.42,78457.44,0.01,-0.0091,1e-05,1.59815]
[1777750767085,51.42,78457.35,0.01,-0.0091,1e-05,1.59825]
[1777750773127,51.42,78457.31,0.01,-0.00909,1e-05,1.59686]
[1777750778456,51.42,78457.34,0.01,-0.00909,1e-05,1.59683]
[1777750788527,51.42,78457.44,0.01,-0.00909,1e-05,1.59672]
[1777750794274,51.42,78457.35,0.01,-0.00909,1e-05,1.59682]
[1777750800318,51.42,78457.25,0.01,-0.00909,1e-05,1.59693]
[1777750805350,51.42,78457.23,0.01,-0.00909,1e-05,1.59695]
[1777750811393,51.42,78462.0,0.01,-0.00906,1e-05,1.59168]
[1777750816429,51.42,78460.49,0.01,-0.00907,1e-05,1.59335]
[1777750821463,51.42,78462.82,0.01,-0.00905,1e-05,1.59078]
[1777750828807,51.42,78461.83,0.01,-0.00906,1e-05,1.59187]
[1777750836573,51.42,78461.83,0.01,-0.00905,1e-05,1.59044]
[1777750841610,51.42,78456.48,0.01,-0.00909,1e-05,1.59635]
[1777750848948,51.42,78457.14,0.01,-0.00909,1e-05,1.59562]
[1777750859019,51.42,78457.85,0.01,-0.00908,1e-05,1.59484]
[1777750869090,51.42,78458.68,0.01,-0.00907,1e-05,1.59392]
[1777750875854,51.42,78459.09,0.01,-0.00907,1e-05,1.59347]
[1777750878870,51.42,78475.92,0.01,-0.00895,1e-05,1.57497]
[1777750883904,51.42,78479.07,0.01,-0.00893,1e-05,1.57153]
[1777750889947,51.42,78483.09,0.01,-0.0089,1e-05,1.56715]
[1777750894982,51.42,78481.89,0.01,-0.0089,1e-05,1.56704]
[1777750900031,51.42,78480.8,0.01,-0.00891,1e-05,1.56823]
[1777750905061,51.42,78479.76,0.01,-0.00891,1e-05,1.56936]
[1777750910095,51.42,78478.56,0.01,-0.00892,1e-05,1.57067]
[1777750919158,51.42,78477.78,0.01,-0.00893,1e-05,1.57152]
[1777750924193,51.42,78488.01,0.01,-0.00885,1e-05,1.56039]
[1777750929510,51.42,78492.27,0.01,-0.00882,1e-05,1.55577]
[1777750936277,51.42,78497.54,0.01,-0.00879,1e-05,1.55007]
[1777750941312,51.42,78500.56,0.01,-0.00877,1e-05,1.54682]
[1777750946347,51.42,78501.13,0.01,-0.00876,1e-05,1.5462]
[1777750951382,51.42,78503.95,0.01,-0.00873,1e-05,1.54177]
[1777750957424,51.42,78505.34,0.01,-0.00872,1e-05,1.54028]
[1777750964472,51.42,78506.26,0.01,-0.00872,1e-05,1.53929]
[1777750969790,51.42,78508.07,0.01,-0.0087,1e-05,1.53735]
[1777750978571,51.42,78509.25,0.01,-0.0087,1e-05,1.53608]
[1777750983606,51.42,78502.2,0.01,-0.00875,1e-05,1.54365]
[1777750988641,51.42,78501.77,0.01,-0.00875,1e-05,1.54412]
[1777750994683,51.42,78500.97,0.01,-0.00875,1e-05,1.54498]
[1777751000008,51.42,78500.04,0.01,-0.00876,1e-05,1.54598]
[1777751006767,51.42,78499.64,0.01,-0.00876,1e-05,1.54641]
[1777751011808,51.42,78489.89,0.01,-0.00883,1e-05,1.55554]
[1777751016842,51.42,78487.21,0.01,-0.00884,1e-05,1.55844]
[1777751023891,51.42,78486.17,0.01,-0.00885,1e-05,1.55957]
[1777751030214,51.42,78486.54,0.01,-0.00885,1e-05,1.55917]
[1777751036982,51.42,78488.1,0.01,-0.00884,1e-05,1.55748]
[1777751042018,51.42,78489.17,0.01,-0.00883,1e-05,1.55632]
[1777751047053,51.42,78490.17,0.01,-0.00882,1e-05,1.55524]
[1777751054102,51.42,78490.62,0.01,-0.00882,1e-05,1.55475]
[1777751060424,51.42,78491.11,0.01,-0.00882,1e-05,1.55422]
[1777751068201,51.42,78491.11,0.01,-0.00882,1e-05,1.55422]
[1777751073244,51.42,78491.27,0.01,-0.00881,1e-05,1.55264]
[1777751079278,51.42,78490.88,0.01,-0.00881,1e-05,1.55306]
[1777751085320,51.42,78489.61,0.01,-0.00882,1e-05,1.55444]
[1777751090635,51.42,78489.14,0.01,-0.00882,1e-05,1.55495]
[1777751096397,51.42,78487.91,0.01,-0.00883,1e-05,1.55628]
[1777751104453,51.42,78487.89,0.01,-0.00883,1e-05,1.5563]
[1777751110774,51.42,78486.92,0.01,-0.00884,1e-05,1.55735]
[1777751117541,51.42,78486.92,0.01,-0.00884,1e-05,1.55735]
[1777751122579,51.42,78485.68,0.01,-0.00885,1e-05,1.5587]
[1777751128621,51.42,78485.01,0.01,-0.00885,1e-05,1.55942]
[1777751133656,51.42,78484.68,0.01,-0.00885,1e-05,1.55837]
[1777751140984,51.42,78483.07,0.01,-0.00886,1e-05,1.56012]
[1777751146748,51.42,78482.34,0.01,-0.00886,1e-05,1.56091]
[1777751151786,51.42,78479.68,0.01,-0.00888,1e-05,1.56381]
[1777751161128,51.42,78481.71,0.01,-0.00887,1e-05,1.5616]
[1777751167901,51.42,78483.42,0.01,-0.00886,1e-05,1.55974]
[1777751172936,51.42,78487.79,0.01,-0.00883,1e-05,1.555]
[1777751177971,51.42,78486.86,0.01,-0.00883,1e-05,1.55601]
[1777751191336,51.42,78486.31,0.01,-0.00883,1e-05,1.5552]
[1777751198107,51.42,78486.31,0.01,-0.00883,1e-05,1.5552]
[1777751203146,51.42,78487.3,0.01,-0.00882,1e-05,1.55413]
[1777751211477,51.42,78487.45,0.01,-0.00882,1e-05,1.55397]
[1777751218252,51.42,78487.14,0.01,-0.00882,1e-05,1.5543]
[1777751225300,51.42,78487.18,0.01,-0.00882,1e-05,1.55426]
[1777751231343,51.42,78482.84,0.01,-0.00885,1e-05,1.55896]
[1777751237385,51.42,78483.47,0.01,-0.00885,1e-05,1.55828]
[1777751246448,51.42,78485.71,0.01,-0.00883,1e-05,1.55585]
[1777751252490,51.42,78484.85,0.01,-0.00883,1e-05,1.55538]
[1777751258532,51.42,78484.91,0.01,-0.00883,1e-05,1.55531]
[1777751271899,51.42,78484.99,0.01,-0.00883,1e-05,1.55523]
[1777751281970,51.42,78484.68,0.01,-0.00883,1e-05,1.55556]
[1777751287735,51.42,78485.36,0.01,-0.00883,1e-05,1.55483]
[1777751294784,51.42,78485.18,0.01,-0.00883,1e-05,1.55502]
[1777751302110,51.42,78485.3,0.01,-0.00883,1e-05,1.55489]
[1777751308884,51.42,78486.55,0.01,-0.00882,1e-05,1.55354]
[1777751315931,51.42,78486.37,0.01,-0.00881,1e-05,1.55233]
[1777751322250,51.42,78485.87,0.01,-0.00882,1e-05,1.55287]
[1777751328018,51.42,78485.87,0.01,-0.00882,1e-05,1.55287]
[1777751333054,51.42,78485.73,0.01,-0.00882,1e-05,1.55302]
[1777751340103,51.42,78485.39,0.01,-0.00882,1e-05,1.55339]
[1777751345138,51.42,78485.37,0.01,-0.00882,1e-05,1.55341]
[1777751351180,51.42,78485.58,0.01,-0.00882,1e-05,1.55318]
[1777751356215,51.42,78485.6,0.01,-0.00882,1e-05,1.55316]
[1777751362535,51.42,78486.32,0.01,-0.00881,1e-05,1.55238]
[1777751369308,51.42,78486.25,0.01,-0.00881,1e-05,1.55246]
[1777751374343,51.42,78484.92,0.01,-0.00881,1e-05,1.55249]
[1777751379378,51.42,78484.92,0.01,-0.00881,1e-05,1.55249]
[1777751386427,51.42,78484.97,0.01,-0.00881,1e-05,1.55244]
[1777751391462,51.42,78484.99,0.01,-0.00881,1e-05,1.55242]
[1777751396497,51.42,78484.98,0.01,-0.00881,1e-05,1.55243]
[1777751401532,51.42,78478.11,0.01,-0.00886,1e-05,1.55987]
[1777751406566,51.42,78479.2,0.01,-0.00886,1e-05,1.55869]
[1777751411602,51.42,78479.55,0.01,-0.00885,1e-05,1.55831]
[1777751422955,51.42,78481.5,0.01,-0.00884,1e-05,1.5562]
[1777751433025,51.42,78483.07,0.01,-0.00882,1e-05,1.55309]
[1777751440806,51.42,78483.37,0.01,-0.00882,1e-05,1.55276]
[1777751445840,51.42,78483.65,0.01,-0.00882,1e-05,1.55246]
[1777751450875,51.42,78483.73,0.01,-0.00882,1e-05,1.55237]
[1777751455911,51.42,78484.3,0.01,-0.00881,1e-05,1.55176]
[1777751463248,51.42,78484.37,0.01,-0.00881,1e-05,1.55168]
[1777751470010,51.42,78484.69,0.01,-0.00881,1e-05,1.55134]
[1777751482094,51.42,78484.78,0.01,-0.00881,1e-05,1.55124]
[1777751489142,51.42,78484.92,0.01,-0.00881,1e-05,1.55109]
[1777751499210,51.42,78484.73,0.01,-0.0088,1e-05,1.54989]
[1777751504248,51.42,78484.15,0.01,-0.00881,1e-05,1.55052]
[1777751510290,51.42,78484.42,0.01,-0.0088,1e-05,1.55022]
[1777751515325,51.42,78484.96,0.01,-0.0088,1e-05,1.54964]
[1777751520360,51.42,78485.33,0.01,-0.0088,1e-05,1.54924]
[1777751526402,51.42,78485.32,0.01,-0.0088,1e-05,1.54925]
[1777751533740,51.42,78484.4,0.01,-0.0088,1e-05,1.55025]
[1777751539493,51.42,78484.43,0.01,-0.0088,1e-05,1.55021]
[1777751548556,51.42,78485.07,0.01,-0.0088,1e-05,1.54952]
[1777751553881,51.42,78484.55,0.01,-0.00879,1e-05,1.54868]
[1777751559634,51.42,78484.55,0.01,-0.00879,1e-05,1.54868]
[1777751564668,51.42,78485.08,0.01,-0.00879,1e-05,1.54811]
[1777751569704,51.42,78470.85,0.01,-0.00889,1e-05,1.56354]
[1777751574738,51.42,78468.05,0.01,-0.00891,1e-05,1.56659]
[1777751579774,51.42,78466.85,0.01,-0.00892,1e-05,1.5679]
[1777751587832,51.42,78466.42,0.01,-0.00892,1e-05,1.56837]
[1777751594162,51.42,78464.5,0.01,-0.00894,1e-05,1.57046]
[1777751604232,51.42,78460.72,0.01,-0.00897,1e-05,1.5746]
[1777751609986,51.42,78459.98,0.01,-0.00897,1e-05,1.57541]
[1777751615022,51.42,78459.83,0.01,-0.00896,1e-05,1.57415]
[1777751620063,51.42,78459.28,0.01,-0.00897,1e-05,1.57476]
[1777751627110,51.42,78459.23,0.01,-0.00897,1e-05,1.57481]
[1777751634442,51.42,78459.17,0.01,-0.00897,1e-05,1.57488]
[1777751640202,51.42,78459.18,0.01,-0.00897,1e-05,1.57487]
[1777751645235,51.42,78459.13,0.01,-0.00897,1e-05,1.57492]
[1777751650275,51.42,78459.12,0.01,-0.00897,1e-05,1.57493]
[1777751664657,51.42,78459.03,0.01,-0.00897,1e-05,1.57503]
[1777751674726,51.42,78459.01,0.01,-0.00896,1e-05,1.57363]
[1777751680485,51.42,78458.52,0.01,-0.00897,1e-05,1.57417]
[1777751685520,51.42,78458.34,0.01,-0.00897,1e-05,1.57437]
[1777751691564,51.42,78458.61,0.01,-0.00897,1e-05,1.57407]
[1777751699618,51.42,78458.66,0.01,-0.00897,1e-05,1.57402]
[1777751704936,51.42,78458.29,0.01,-0.00897,1e-05,1.57442]
[1777751715732,51.42,78458.88,0.01,-0.00896,1e-05,1.57377]
[1777751724798,51.42,78458.14,0.01,-0.00897,1e-05,1.57458]
[1777751729833,51.42,78458.27,0.01,-0.00897,1e-05,1.57444]
[1777751735148,51.42,78458.86,0.01,-0.00896,1e-05,1.57238]
[1777751740910,51.42,78458.42,0.01,-0.00896,1e-05,1.57286]
[1777751745945,51.42,78456.94,0.01,-0.00897,1e-05,1.57448]
[1777751750979,51.42,78457.61,0.01,-0.00896,1e-05,1.57375]
[1777751759036,51.42,78458.02,0.01,-0.00896,1e-05,1.5733]
[1777751765362,51.42,78457.66,0.01,-0.00896,1e-05,1.57369]
[1777751771123,51.42,78456.01,0.01,-0.00898,1e-05,1.5755]
[1777751776158,51.42,78454.06,0.01,-0.00899,1e-05,1.57764]
[1777751784213,51.42,78454.78,0.01,-0.00899,1e-05,1.57685]
[1777751792269,51.42,78455.09,0.01,-0.00898,1e-05,1.57509]
[1777751797304,51.42,78455.47,0.01,-0.00897,1e-05,1.57467]
[1777751802339,51.42,78456.25,0.01,-0.00897,1e-05,1.57382]
[1777751807373,51.42,78465.66,0.01,-0.0089,1e-05,1.56354]
[1777751812409,51.42,78461.68,0.01,-0.00893,1e-05,1.56788]
[1777751817444,51.42,78461.51,0.01,-0.00893,1e-05,1.56806]
[1777751822479,51.42,78460.14,0.01,-0.00894,1e-05,1.56956]
[1777751833554,51.42,78459.99,0.01,-0.00894,1e-05,1.56972]
[1777751838592,51.42,78459.18,0.01,-0.00895,1e-05,1.57061]
[1777751843627,51.42,78458.57,0.01,-0.00895,1e-05,1.57128]
[1777751849669,51.42,78458.56,0.01,-0.00895,1e-05,1.57129]
[1777751855994,51.42,78458.51,0.01,-0.00894,1e-05,1.56992]
[1777751866064,51.42,78458.59,0.01,-0.00894,1e-05,1.56984]
[1777751871822,51.42,78459.14,0.01,-0.00894,1e-05,1.56923]
[1777751879879,51.42,78458.89,0.01,-0.00894,1e-05,1.56951]
[1777751886204,51.42,78457.4,0.01,-0.00895,1e-05,1.57114]
[1777751895994,51.42,78457.57,0.01,-0.00895,1e-05,1.57095]
[1777751906344,51.42,78457.39,0.01,-0.00895,1e-05,1.57115]
[1777751912104,51.42,78454.73,0.01,-0.00896,1e-05,1.57264]
[1777751918144,51.42,78454.63,0.01,-0.00896,1e-05,1.57275]
[1777751926484,51.42,78454.83,0.01,-0.00896,1e-05,1.57253]
[1777751934256,51.42,78455.71,0.01,-0.00896,1e-05,1.57157]
[1777751941305,51.42,78456.52,0.01,-0.00895,1e-05,1.57068]
[1777751946624,51.42,78456.86,0.01,-0.00895,1e-05,1.57031]
[1777751954398,51.42,78457.04,0.01,-0.00895,1e-05,1.57011]
[1777751964467,51.42,78457.32,0.01,-0.00894,1e-05,1.56981]
[1777751972523,51.42,78457.51,0.01,-0.00893,1e-05,1.56818]
[1777751977561,51.42,78457.74,0.01,-0.00893,1e-05,1.56793]
[1777751985617,51.42,78457.73,0.01,-0.00893,1e-05,1.56794]
[1777751990652,51.42,78457.7,0.01,-0.00893,1e-05,1.56797]
[1777751995688,51.42,78465.69,0.01,-0.00888,1e-05,1.55927]
[1777752000725,51.42,78475.77,0.01,-0.0088,1e-05,1.54834]
[1777752005760,51.42,78477.36,0.01,-0.00879,1e-05,1.54662]
[1777752013816,51.42,78468.38,0.01,-0.00886,1e-05,1.55634]
[1777752018852,51.42,78466.96,0.01,-0.00887,1e-05,1.55789]
[1777752023888,51.42,78464.45,0.01,-0.00888,1e-05,1.56061]
[1777752028922,51.42,78461.72,0.01,-0.0089,1e-05,1.56359]
[1777752033960,51.42,78455.85,0.01,-0.00894,1e-05,1.56858]
[1777752039999,51.42,78455.85,0.01,-0.00894,1e-05,1.56858]
[1777752045035,51.42,78452.41,0.01,-0.00896,1e-05,1.57234]
[1777752050068,51.42,78452.86,0.01,-0.00896,1e-05,1.57185]
[1777752057118,51.42,78452.13,0.01,-0.00897,1e-05,1.57265]
[1777752062153,51.42,78452.52,0.01,-0.00896,1e-05,1.57222]
[1777752067469,51.42,78453.38,0.01,-0.00896,1e-05,1.57128]
[1777752073231,51.42,78454.42,0.01,-0.00895,1e-05,1.57014]
[1777752080280,51.42,78453.7,0.01,-0.00895,1e-05,1.57093]
[1777752085316,51.42,78454.99,0.01,-0.00894,1e-05,1.56952]
[1777752090350,51.42,78456.27,0.01,-0.00894,1e-05,1.56812]
[1777752095385,51.42,78456.41,0.01,-0.00893,1e-05,1.56655]
[1777752102435,51.42,78456.34,0.01,-0.00893,1e-05,1.56662]
[1777752107752,51.42,78456.5,0.01,-0.00893,1e-05,1.56645]
[1777752116533,51.42,78456.97,0.01,-0.00892,1e-05,1.56594]
[1777752125596,51.42,78457.41,0.01,-0.00892,1e-05,1.56546]
[1777752131637,51.42,78457.87,0.01,-0.00892,1e-05,1.56495]
[1777752136673,51.42,78458.17,0.01,-0.00891,1e-05,1.56463]
[1777752142716,51.42,78457.94,0.01,-0.00892,1e-05,1.56488]
[1777752148036,51.42,78458.38,0.01,-0.00891,1e-05,1.5644]
[1777752153792,51.42,78456.81,0.01,-0.00892,1e-05,1.56469]
[1777752159833,51.42,78455.72,0.01,-0.00892,1e-05,1.56588]
[1777752168177,51.42,78454.22,0.01,-0.00893,1e-05,1.56752]
[1777752174939,51.42,78454.22,0.01,-0.00893,1e-05,1.56752]
[1777752180981,51.42,78453.82,0.01,-0.00894,1e-05,1.56796]
[1777752187024,51.42,78453.52,0.01,-0.00894,1e-05,1.56829]
[1777752192059,51.42,78453.75,0.01,-0.00894,1e-05,1.56803]
[1777752197094,51.42,78453.72,0.01,-0.00894,1e-05,1.56807]
[1777752202130,51.42,78453.55,0.01,-0.00894,1e-05,1.56825]
[1777752207167,51.42,78453.41,0.01,-0.00894,1e-05,1.56841]
[1777752213207,51.42,78453.81,0.01,-0.00893,1e-05,1.56655]
[1777752219249,51.42,78453.98,0.01,-0.00893,1e-05,1.56637]
[1777752226298,51.42,78453.9,0.01,-0.00893,1e-05,1.56645]
[1777752231338,51.42,78452.87,0.01,-0.00894,1e-05,1.56758]
[1777752237375,51.42,78449.94,0.01,-0.00896,1e-05,1.57078]
[1777752243417,51.42,78449.85,0.01,-0.00896,1e-05,1.57088]
[1777752248452,51.42,78451.83,0.01,-0.00894,1e-05,1.56871]
[1777752258807,51.42,78451.76,0.01,-0.00894,1e-05,1.56879]
[1777752268878,51.42,78451.8,0.01,-0.00894,1e-05,1.56875]
[1777752274635,51.42,78452.48,0.01,-0.00893,1e-05,1.56659]
[1777752278798,51.42,78451.55,0.01,-0.00894,1e-05,1.5676]
[1777752278869,51.42,78451.69,0.01,-0.00894,1e-05,1.56745]
[1777752281039,51.42,78451.69,0.01,-0.00894,1e-05,1.56745]
[1777752281040,51.42,78451.8,0.01,-0.00894,1e-05,1.56733]
[1777752289018,51.42,78452.36,0.01,-0.00893,1e-05,1.56672]
[1777752299088,51.42,78452.74,0.01,-0.00893,1e-05,1.5663]
[1777752305852,51.42,78452.81,0.01,-0.00893,1e-05,1.56623]
[1777752310887,51.42,78453.25,0.01,-0.00893,1e-05,1.56575]
[1777752319228,51.42,78453.21,0.01,-0.00893,1e-05,1.56579]
[1777752329298,51.42,78453.37,0.01,-0.00893,1e-05,1.56561]
[1777752336062,51.42,78453.51,0.01,-0.00892,1e-05,1.56404]
[1777752341097,51.42,78452.95,0.01,-0.00892,1e-05,1.56465]
[1777752346135,51.42,78451.34,0.01,-0.00893,1e-05,1.56641]
[1777752351167,51.42,78451.43,0.01,-0.00893,1e-05,1.56631]
[1777752357209,51.42,78451.05,0.01,-0.00893,1e-05,1.56673]
[1777752365266,51.42,78451.8,0.01,-0.00893,1e-05,1.56591]
[1777752370300,51.42,78451.9,0.01,-0.00893,1e-05,1.5658]
[1777752375334,51.42,78448.99,0.01,-0.00895,1e-05,1.56898]
[1777752389429,51.42,78449.38,0.01,-0.00895,1e-05,1.56855]
[1777752398499,51.42,78448.86,0.01,-0.00894,1e-05,1.5677]
[1777752403535,51.42,78448.31,0.01,-0.00895,1e-05,1.5683]
[1777752409858,51.42,78448.28,0.01,-0.00895,1e-05,1.56834]
[1777752415621,51.42,78448.1,0.01,-0.00895,1e-05,1.56853]
[1777752420654,51.42,78447.93,0.01,-0.00895,1e-05,1.56872]
[1777752427703,51.42,78447.89,0.01,-0.00895,1e-05,1.56876]
[1777752435760,51.42,78447.77,0.01,-0.00895,1e-05,1.5689]
[1777752440794,51.42,78447.56,0.01,-0.00895,1e-05,1.56913]
[1777752445830,51.42,78447.26,0.01,-0.00895,1e-05,1.56945]
[1777752450863,51.42,78446.66,0.01,-0.00896,1e-05,1.57011]
[1777752460209,51.42,78447.26,0.01,-0.00895,1e-05,1.56803]
[1777752465969,51.42,78447.34,0.01,-0.00895,1e-05,1.56795]
[1777752471005,51.42,78447.34,0.01,-0.00895,1e-05,1.56795]
[1777752476041,51.42,78447.56,0.01,-0.00894,1e-05,1.56771]
[1777752481075,51.42,78447.47,0.01,-0.00894,1e-05,1.5678]
[1777752486111,51.42,78447.81,0.01,-0.00894,1e-05,1.56743]
[1777752491145,51.42,78447.6,0.01,-0.00894,1e-05,1.56766]
[1777752496183,51.42,78448.57,0.01,-0.00894,1e-05,1.5666]
[1777752499347,51.42,78447.72,0.01,-0.00894,1e-05,1.56753]
[1777752499414,51.42,78447.26,0.01,-0.00895,1e-05,1.56803]
[1777752500802,51.42,78445.49,0.01,-0.00896,1e-05,1.56997]
[1777752501215,51.42,78445.49,0.01,-0.00896,1e-05,1.56997]
[1777752506251,51.42,78443.51,0.01,-0.00897,1e-05,1.57214]
[1777752514309,51.42,78435.37,0.01,-0.00902,1e-05,1.57965]
[1777752520632,51.42,78437.84,0.01,-0.00901,1e-05,1.57694]
[1777752530701,51.42,78437.87,0.01,-0.00901,1e-05,1.5769]
[1777752540771,51.42,78439.78,0.01,-0.00899,1e-05,1.5748]
[1777752546535,51.42,78441.45,0.01,-0.00898,1e-05,1.57297]
[1777752551566,51.42,78442.55,0.01,-0.00897,1e-05,1.57177]
[1777752561636,51.42,78443.29,0.01,-0.00897,1e-05,1.57096]
[1777752566671,51.42,78444.49,0.01,-0.00896,1e-05,1.56964]
[1777752571706,51.42,78446.95,0.01,-0.00893,1e-05,1.56553]
[1777752576741,51.42,78448.45,0.01,-0.00892,1e-05,1.56389]
[1777752583790,51.42,78447.86,0.01,-0.00893,1e-05,1.56454]
[1777752588824,51.42,78447.79,0.01,-0.00893,1e-05,1.56462]
[1777752593860,51.42,78448.31,0.01,-0.00892,1e-05,1.56405]
[1777752598897,51.42,78448.27,0.01,-0.00892,1e-05,1.56409]
[1777752603930,51.42,78447.96,0.01,-0.00893,1e-05,1.56443]
[1777752611263,51.42,78445.46,0.01,-0.00894,1e-05,1.56716]
[1777752617024,51.42,78446.51,0.01,-0.00894,1e-05,1.56601]
[1777752623066,51.42,78445.95,0.01,-0.00894,1e-05,1.56663]
[1777752631403,51.42,78446.16,0.01,-0.00893,1e-05,1.56498]
[1777752637163,51.42,78446.56,0.01,-0.00893,1e-05,1.56454]
[1777752642199,51.42,78446.54,0.01,-0.00893,1e-05,1.56456]
[1777752651543,51.42,78446.69,0.01,-0.00893,1e-05,1.5644]
[1777752658310,51.42,78446.94,0.01,-0.00892,1e-05,1.56412]
[1777752663346,51.42,78444.97,0.01,-0.00894,1e-05,1.56628]
[1777752668384,51.42,78439.94,0.01,-0.00898,1e-05,1.57178]
[1777752681757,51.42,78441.43,0.01,-0.00896,1e-05,1.57015]
[1777752687514,51.42,78442.6,0.01,-0.00896,1e-05,1.56887]
[1777752692549,51.42,78442.6,0.01,-0.00895,1e-05,1.56745]
[1777752698592,51.42,78441.49,0.01,-0.00896,1e-05,1.56866]
[1777752703627,51.42,78440.21,0.01,-0.00897,1e-05,1.57006]
[1777752708662,51.42,78439.76,0.01,-0.00897,1e-05,1.57056]
[1777752715711,51.42,78439.18,0.01,-0.00897,1e-05,1.57119]
[1777752722039,51.42,78437.37,0.01,-0.00899,1e-05,1.57318]
[1777752730818,51.42,78436.63,0.01,-0.00899,1e-05,1.57399]
[1777752736863,51.42,78438.72,0.01,-0.00898,1e-05,1.5717]
[1777752741897,51.42,78438.33,0.01,-0.00898,1e-05,1.57212]
[1777752746933,51.42,78438.2,0.01,-0.00898,1e-05,1.57227]
[1777752752974,51.42,78437.14,0.01,-0.00898,1e-05,1.572]
[1777752758009,51.42,78436.92,0.01,-0.00898,1e-05,1.57224]
[1777752763045,51.42,78437.14,0.01,-0.00898,1e-05,1.572]
[1777752768086,51.42,78436.45,0.01,-0.00899,1e-05,1.57276]
[1777752773117,51.42,78434.44,0.01,-0.009,1e-05,1.57497]
[1777752781177,51.42,78434.16,0.01,-0.009,1e-05,1.57527]
[1777752787217,51.42,78434.12,0.01,-0.009,1e-05,1.57532]
[1777752792528,51.42,78434.78,0.01,-0.009,1e-05,1.57459]
[1777752801315,51.42,78434.96,0.01,-0.009,1e-05,1.5744]
[1777752809371,51.42,78435.33,0.01,-0.00899,1e-05,1.57399]
[1777752814406,51.42,78435.63,0.01,-0.00898,1e-05,1.57223]
[1777752819440,51.42,78436.33,0.01,-0.00898,1e-05,1.57147]
[1777752832812,51.42,78438.04,0.01,-0.00897,1e-05,1.56959]
[1777752840588,51.42,78437.96,0.01,-0.00897,1e-05,1.56968]
[1777752846630,51.42,78437.79,0.01,-0.00897,1e-05,1.56987]
[1777752852953,51.42,78437.59,0.01,-0.00897,1e-05,1.57009]
[1777752859725,51.42,78437.41,0.01,-0.00897,1e-05,1.57028]
[1777752865766,51.42,78436.94,0.01,-0.00897,1e-05,1.5708]
[1777752870802,51.42,78435.43,0.01,-0.00899,1e-05,1.57245]
[1777752875837,51.42,78434.27,0.01,-0.00899,1e-05,1.5723]
[1777752880880,51.42,78433.93,0.01,-0.00899,1e-05,1.57267]
[1777752885915,51.42,78434.3,0.01,-0.00899,1e-05,1.57227]
[1777752890955,51.42,78435.19,0.01,-0.00898,1e-05,1.57129]
[1777752896996,51.42,78434.87,0.01,-0.00898,1e-05,1.57164]
[1777752904046,51.42,78435.28,0.01,-0.00898,1e-05,1.57119]
[1777752913377,51.42,78435.59,0.01,-0.00898,1e-05,1.57085]
[1777752923447,51.42,78435.97,0.01,-0.00897,1e-05,1.57044]
[1777752933518,51.42,78436.25,0.01,-0.00896,1e-05,1.56871]
[1777752939291,51.42,78436.44,0.01,-0.00896,1e-05,1.5685]
[1777752944326,51.42,78436.09,0.01,-0.00896,1e-05,1.56888]
[1777752952382,51.42,78435.74,0.01,-0.00897,1e-05,1.56927]
[1777752957416,51.42,78435.84,0.01,-0.00897,1e-05,1.56916]
[1777752962452,51.42,78436.34,0.01,-0.00896,1e-05,1.56861]
[1777752969502,51.42,78436.46,0.01,-0.00896,1e-05,1.56848]
[1777752977563,51.42,78436.29,0.01,-0.00896,1e-05,1.56866]
[1777752983868,51.42,78436.42,0.01,-0.00896,1e-05,1.56852]
[1777752990649,51.42,78436.59,0.01,-0.00896,1e-05,1.56834]
[1777752995684,51.42,78436.64,0.01,-0.00895,1e-05,1.56686]
[1777753000718,51.42,78437.42,0.01,-0.00895,1e-05,1.566]
[1777753007767,51.42,78437.94,0.01,-0.00894,1e-05,1.56544]
[1777753014080,51.42,78437.66,0.01,-0.00895,1e-05,1.56574]
[1777753019858,51.42,78438.33,0.01,-0.00894,1e-05,1.56501]
[1777753029928,51.42,78438.62,0.01,-0.00894,1e-05,1.56469]
[1777753038995,51.42,78437.98,0.01,-0.00894,1e-05,1.56539]
[1777753044292,51.42,78437.77,0.01,-0.00894,1e-05,1.56562]
[1777753052086,51.42,78437.47,0.01,-0.00894,1e-05,1.56453]
[1777753058127,51.42,78437.31,0.01,-0.00894,1e-05,1.5647]
[1777753063163,51.42,78436.64,0.01,-0.00894,1e-05,1.56544]
[1777753071223,51.42,78436.63,0.01,-0.00894,1e-05,1.56545]
[1777753082300,51.42,78436.05,0.01,-0.00895,1e-05,1.56608]
[1777753087336,51.42,78436.22,0.01,-0.00895,1e-05,1.5659]
[1777753092370,51.42,78436.41,0.01,-0.00895,1e-05,1.56569]
[1777753097405,51.42,78436.48,0.01,-0.00895,1e-05,1.56561]
[1777753102440,51.42,78436.51,0.01,-0.00895,1e-05,1.56558]
[1777753107475,51.42,78432.01,0.01,-0.00898,1e-05,1.57051]
[1777753113517,51.42,78432.04,0.01,-0.00897,1e-05,1.56905]
[1777753118552,51.42,78430.53,0.01,-0.00898,1e-05,1.5707]
[1777753123588,51.42,78427.51,0.01,-0.009,1e-05,1.57402]
[1777753128622,51.42,78424.13,0.01,-0.00903,1e-05,1.57773]
[1777753133657,51.42,78422.86,0.01,-0.00904,1e-05,1.57913]
[1777753138692,51.42,78420.06,0.01,-0.00906,1e-05,1.58222]
[1777753143728,51.42,78418.18,0.01,-0.00907,1e-05,1.58429]
[1777753148763,51.42,78416.76,0.01,-0.00908,1e-05,1.58586]
[1777753153799,51.42,78414.97,0.01,-0.0091,1e-05,1.58784]
[1777753163865,51.42,78415.0,0.01,-0.0091,1e-05,1.58781]
[1777753175251,51.42,78412.11,0.01,-0.00911,1e-05,1.58957]
[1777753181994,51.42,78415.52,0.01,-0.00908,1e-05,1.5858]
[1777753188036,51.42,78414.46,0.01,-0.00909,1e-05,1.58697]
[1777753193071,51.42,78414.19,0.01,-0.00909,1e-05,1.58727]
[1777753198107,51.42,78413.87,0.01,-0.0091,1e-05,1.58762]
[1777753203142,51.42,78412.59,0.01,-0.00911,1e-05,1.58904]
[1777753208177,51.42,78420.27,0.01,-0.00905,1e-05,1.58056]
[1777753214221,51.42,78422.86,0.01,-0.00903,1e-05,1.5777]
[1777753226303,51.42,78425.99,0.01,-0.00901,1e-05,1.57426]
[1777753236373,51.42,78429.6,0.01,-0.00897,1e-05,1.56887]
[1777753241409,51.42,78431.31,0.01,-0.00896,1e-05,1.567]
[1777753249465,51.42,78432.14,0.01,-0.00895,1e-05,1.56609]
[1777753255812,51.42,78433.96,0.01,-0.00894,1e-05,1.5641]
[1777753265881,51.42,78435.87,0.01,-0.00893,1e-05,1.56201]
[1777753272626,51.42,78436.56,0.01,-0.00892,1e-05,1.56126]
[1777753277661,51.42,78436.63,0.01,-0.00892,1e-05,1.56118]
[1777753284710,51.42,78436.26,0.01,-0.00892,1e-05,1.56159]
[1777753289745,51.42,78436.61,0.01,-0.00892,1e-05,1.56121]
[1777753294780,51.42,78435.06,0.01,-0.00892,1e-05,1.56148]
[1777753304850,51.42,78431.29,0.01,-0.00895,1e-05,1.5656]
[1777753316234,51.42,78424.76,0.01,-0.009,1e-05,1.57276]
[1777753326304,51.42,78420.3,0.01,-0.00903,1e-05,1.57766]
[1777753332039,51.42,78417.54,0.01,-0.00905,1e-05,1.5807]
[1777753337074,51.42,78413.98,0.01,-0.00908,1e-05,1.58463]
[1777753346447,51.42,78413.83,0.01,-0.00908,1e-05,1.5848]
[1777753356516,51.42,78412.9,0.01,-0.00908,1e-05,1.58439]
[1777753365270,51.42,78412.23,0.01,-0.00908,1e-05,1.58513]
[1777753376657,51.42,78411.23,0.01,-0.00909,1e-05,1.58624]
[1777753383396,51.42,78411.23,0.01,-0.00909,1e-05,1.58624]
[1777753393466,51.42,78411.06,0.01,-0.00909,1e-05,1.58642]
[1777753402533,51.42,78410.97,0.01,-0.00909,1e-05,1.58652]
[1777753407564,51.42,78410.47,0.01,-0.0091,1e-05,1.58708]
[1777753413608,51.42,78410.69,0.01,-0.00909,1e-05,1.5854]
[1777753426697,51.42,78410.47,0.01,-0.00909,1e-05,1.58564]
[1777753433745,51.42,78409.93,0.01,-0.00909,1e-05,1.58624]
[1777753439789,51.42,78409.58,0.01,-0.0091,1e-05,1.58662]
[1777753447163,51.42,78409.86,0.01,-0.00909,1e-05,1.58631]
[1777753457233,51.42,78410.22,0.01,-0.00909,1e-05,1.58592]
[1777753462950,51.42,78410.32,0.01,-0.00909,1e-05,1.58581]
[1777753473020,51.42,78410.38,0.01,-0.00908,1e-05,1.5843]
[1777753481076,51.42,78410.67,0.01,-0.00908,1e-05,1.58398]
[1777753486110,51.42,78410.57,0.01,-0.00908,1e-05,1.58409]
[1777753497518,51.42,78410.62,0.01,-0.00908,1e-05,1.58404]
[1777753503232,51.42,78410.62,0.01,-0.00908,1e-05,1.58404]
[1777753508266,51.42,78407.58,0.01,-0.0091,1e-05,1.5874]
[1777753515315,51.42,78408.07,0.01,-0.0091,1e-05,1.58686]
[1777753520350,51.42,78408.44,0.01,-0.0091,1e-05,1.58645]
[1777753526392,51.42,78408.75,0.01,-0.00909,1e-05,1.58611]
[1777753532434,51.42,78408.56,0.01,-0.00909,1e-05,1.58488]
[1777753537800,51.42,78409.97,0.01,-0.00908,1e-05,1.58332]
[1777753543512,51.42,78414.07,0.01,-0.00905,1e-05,1.5788]
[1777753549554,51.42,78417.38,0.01,-0.00902,1e-05,1.57515]
[1777753554589,51.42,78419.16,0.01,-0.00901,1e-05,1.57319]
[1777753559625,51.42,78419.79,0.01,-0.009,1e-05,1.5725]
[1777753564665,51.42,78421.76,0.01,-0.00899,1e-05,1.57034]
[1777753569693,51.42,78422.82,0.01,-0.00898,1e-05,1.56918]
[1777753577749,51.42,78424.1,0.01,-0.00897,1e-05,1.56777]
[1777753584800,51.42,78425.81,0.01,-0.00896,1e-05,1.5659]
[1777753590842,51.42,78426.86,0.01,-0.00895,1e-05,1.56475]
[1777753595876,51.42,78427.3,0.01,-0.00894,1e-05,1.56285]
[1777753604939,51.42,78427.54,0.01,-0.00894,1e-05,1.56258]
[1777753609975,51.42,78428.28,0.01,-0.00893,1e-05,1.56177]
[1777753618360,51.42,78427.84,0.01,-0.00894,1e-05,1.56226]
[1777753624073,51.42,78428.0,0.01,-0.00894,1e-05,1.56208]
[1777753630114,51.42,78428.24,0.01,-0.00894,1e-05,1.56182]
[1777753638500,51.42,78428.55,0.01,-0.00893,1e-05,1.56148]
[1777753644212,51.42,78429.18,0.01,-0.00893,1e-05,1.56079]
[1777753652269,51.42,78429.28,0.01,-0.00892,1e-05,1.55926]
[1777753657304,51.42,78429.1,0.01,-0.00892,1e-05,1.55946]
[1777753662339,51.42,78429.4,0.01,-0.00892,1e-05,1.55913]
[1777753667374,51.42,78429.43,0.01,-0.00892,1e-05,1.5591]
[1777753673415,51.42,78429.68,0.01,-0.00892,1e-05,1.55882]
[1777753678781,51.42,78433.17,0.01,-0.00889,1e-05,1.55502]
[1777753684493,51.42,78434.75,0.01,-0.00888,1e-05,1.5533]
[1777753692549,51.42,78432.02,0.01,-0.0089,1e-05,1.55627]
[1777753697585,51.42,78425.73,0.01,-0.00895,1e-05,1.56314]
[1777753702619,51.42,78424.05,0.01,-0.00896,1e-05,1.56498]
[1777753708993,51.42,78420.58,0.01,-0.00898,1e-05,1.56878]
[1777753715710,51.42,78419.57,0.01,-0.00898,1e-05,1.56846]
[1777753720745,51.42,78417.79,0.01,-0.009,1e-05,1.57041]
[1777753725780,51.42,78416.73,0.01,-0.009,1e-05,1.57158]
[1777753730817,51.42,78415.82,0.01,-0.00901,1e-05,1.57258]
[1777753735850,51.42,78415.56,0.01,-0.00901,1e-05,1.57286]
[1777753744914,51.42,78414.36,0.01,-0.00902,1e-05,1.57418]
[1777753758005,51.42,78413.98,0.01,-0.00902,1e-05,1.5746]
[1777753765055,51.42,78412.86,0.01,-0.00903,1e-05,1.57583]
[1777753770088,51.42,78411.2,0.01,-0.00904,1e-05,1.57766]
[1777753778146,51.42,78411.07,0.01,-0.00904,1e-05,1.57637]
[1777753789574,51.42,78411.02,0.01,-0.00904,1e-05,1.57643]
[1777753795266,51.42,78411.66,0.01,-0.00903,1e-05,1.57572]
[1777753801308,51.42,78411.14,0.01,-0.00904,1e-05,1.57629]
[1777753806341,51.42,78410.46,0.01,-0.00904,1e-05,1.57704]
[1777753813391,51.42,78410.56,0.01,-0.00904,1e-05,1.57693]
[1777753818427,51.42,78410.63,0.01,-0.00904,1e-05,1.57686]
[1777753825475,51.42,78410.61,0.01,-0.00904,1e-05,1.57688]
[1777753833531,51.42,78410.6,0.01,-0.00903,1e-05,1.57546]
[1777753839924,51.42,78410.83,0.01,-0.00903,1e-05,1.5752]
[1777753847635,51.42,78410.83,0.01,-0.00903,1e-05,1.5752]
[1777753853678,51.42,78410.69,0.01,-0.00903,1e-05,1.57536]
[1777753858712,51.42,78410.69,0.01,-0.00903,1e-05,1.57536]
[1777753868783,51.42,78411.72,0.01,-0.00902,1e-05,1.57422]
[1777753875832,51.42,78410.96,0.01,-0.00903,1e-05,1.57506]
[1777753881873,51.42,78411.16,0.01,-0.00903,1e-05,1.57484]
[1777753887918,51.42,78413.62,0.01,-0.00901,1e-05,1.57213]
[1777753896981,51.42,78414.64,0.01,-0.00899,1e-05,1.56958]
[1777753904029,51.42,78420.11,0.01,-0.00895,1e-05,1.56359]
[1777753909064,51.42,78422.87,0.01,-0.00893,1e-05,1.56057]
[1777753914099,51.42,78428.48,0.01,-0.00889,1e-05,1.55445]
[1777753920141,51.42,78429.85,0.01,-0.00888,1e-05,1.55296]
[1777753927190,51.42,78430.91,0.01,-0.00888,1e-05,1.55181]
[1777753932224,51.42,78431.77,0.01,-0.00887,1e-05,1.55087]
[1777753937259,51.42,78432.42,0.01,-0.00887,1e-05,1.55017]
[1777753942295,51.42,78440.78,0.01,-0.00881,1e-05,1.54111]
[1777753947329,51.42,78441.0,0.01,-0.0088,1e-05,1.54087]
[1777753956394,51.42,78441.12,0.01,-0.0088,1e-05,1.53933]
[1777753969485,51.42,78441.08,0.01,-0.0088,1e-05,1.53937]
[1777753980916,51.42,78437.02,0.01,-0.00882,1e-05,1.54376]
[1777753990987,51.42,78437.11,0.01,-0.00882,1e-05,1.54366]
[1777753996673,51.42,78437.15,0.01,-0.00882,1e-05,1.54362]
[1777754001708,51.42,78437.22,0.01,-0.00882,1e-05,1.54354]
[1777754011127,51.42,78437.26,0.01,-0.00882,1e-05,1.54209]
[1777754021197,51.42,78437.27,0.01,-0.00882,1e-05,1.54208]
[1777754031267,51.42,78437.22,0.01,-0.00882,1e-05,1.54213]
[1777754037960,51.42,78437.25,0.01,-0.00882,1e-05,1.5421]
[1777754044003,51.42,78438.16,0.01,-0.00881,1e-05,1.54112]
[1777754049037,51.42,78438.02,0.01,-0.00881,1e-05,1.54127]
[1777754054080,51.42,78437.86,0.01,-0.00881,1e-05,1.54144]
[1777754059115,51.42,78437.24,0.01,-0.00882,1e-05,1.54211]
[1777754065158,51.42,78437.21,0.01,-0.00882,1e-05,1.54214]
[1777754071549,51.42,78437.29,0.01,-0.00881,1e-05,1.54064]
[1777754077241,51.42,78437.29,0.01,-0.00881,1e-05,1.54064]
[1777754082275,51.42,78437.34,0.01,-0.00881,1e-05,1.54059]
[1777754092347,51.42,78437.82,0.01,-0.0088,1e-05,1.54007]
[1777754097382,51.42,78437.66,0.01,-0.0088,1e-05,1.54024]
[1777754102418,51.42,78437.44,0.01,-0.00881,1e-05,1.54048]
[1777754107454,51.42,78437.18,0.01,-0.00881,1e-05,1.54076]
[1777754116515,51.42,78437.32,0.01,-0.00881,1e-05,1.54061]
[1777754121902,51.42,78437.27,0.01,-0.00881,1e-05,1.54067]
[1777754127592,51.42,78437.28,0.01,-0.00881,1e-05,1.54066]
[1777754138669,51.42,78437.47,0.01,-0.0088,1e-05,1.53904]
[1777754143704,51.42,78436.64,0.01,-0.0088,1e-05,1.53994]
[1777754152115,51.42,78436.9,0.01,-0.0088,1e-05,1.53965]
[1777754157803,51.42,78440.76,0.01,-0.00877,1e-05,1.53549]
[1777754162838,51.42,78442.47,0.01,-0.00876,1e-05,1.53364]
[1777754169888,51.42,78447.79,0.01,-0.00872,1e-05,1.52792]
[1777754176937,51.42,78451.27,0.01,-0.0087,1e-05,1.52419]
[1777754182330,51.42,78452.52,0.01,-0.00869,1e-05,1.52285]
[1777754191035,51.42,78453.48,0.01,-0.00868,1e-05,1.52042]
[1777754196072,51.42,78458.23,0.01,-0.00864,1e-05,1.51535]
[1777754201105,51.42,78457.8,0.01,-0.00865,1e-05,1.5158]
[1777754206140,51.42,78458.37,0.01,-0.00864,1e-05,1.5152]
[1777754212535,51.42,78459.51,0.01,-0.00863,1e-05,1.51398]
[1777754220242,51.42,78459.51,0.01,-0.00863,1e-05,1.51398]
[1777754225277,51.42,78459.74,0.01,-0.00863,1e-05,1.51374]
[1777754231318,51.42,78459.79,0.01,-0.00863,1e-05,1.51368]
[1777754237361,51.42,78459.6,0.01,-0.00863,1e-05,1.51389]
[1777754243403,51.42,78460.15,0.01,-0.00863,1e-05,1.5133]
[1777754248438,51.42,78461.79,0.01,-0.00862,1e-05,1.51155]
[1777754254480,51.42,78461.48,0.01,-0.00861,1e-05,1.51049]
[1777754259516,51.42,78461.58,0.01,-0.00861,1e-05,1.51038]
[1777754266564,51.42,78461.38,0.01,-0.00861,1e-05,1.5106]
[1777754272956,51.42,78460.95,0.01,-0.00862,1e-05,1.51105]
[1777754278648,51.42,78459.63,0.01,-0.00862,1e-05,1.51246]
[1777754283684,51.42,78459.7,0.01,-0.00862,1e-05,1.51238]
[1777754289726,51.42,78458.11,0.01,-0.00864,1e-05,1.51408]
[1777754294761,51.42,78458.49,0.01,-0.00863,1e-05,1.51367]
[1777754301810,51.42,78458.64,0.01,-0.00863,1e-05,1.51351]
[1777754306846,51.42,78459.19,0.01,-0.00863,1e-05,1.51293]
[1777754313243,51.42,78459.94,0.01,-0.00862,1e-05,1.51073]
[1777754318930,51.42,78459.64,0.01,-0.00862,1e-05,1.51105]
[1777754329000,51.42,78459.66,0.01,-0.00862,1e-05,1.51103]
[1777754337056,51.42,78459.82,0.01,-0.00862,1e-05,1.51086]
[1777754343453,51.42,78460.02,0.01,-0.00861,1e-05,1.51065]
[1777754350147,51.42,78459.97,0.01,-0.00861,1e-05,1.5107]
[1777754357196,51.42,78460.27,0.01,-0.00861,1e-05,1.51038]
[1777754363596,51.42,78460.17,0.01,-0.00861,1e-05,1.51049]
[1777754373666,51.42,78460.08,0.01,-0.00861,1e-05,1.50919]
[1777754380357,51.42,78465.7,0.01,-0.00857,1e-05,1.50322]
[1777754385392,51.42,78466.35,0.01,-0.00856,1e-05,1.50253]
[1777754390430,51.42,78467.81,0.01,-0.00855,1e-05,1.50099]
[1777754396476,51.42,78469.29,0.01,-0.00854,1e-05,1.49942]
[1777754401508,51.42,78471.42,0.01,-0.00853,1e-05,1.49717]
[1777754406551,51.42,78462.24,0.01,-0.00859,1e-05,1.5069]
[1777754411579,51.42,78461.84,0.01,-0.00859,1e-05,1.50732]
[1777754416613,51.42,78461.37,0.01,-0.0086,1e-05,1.50782]
[1777754423664,51.42,78461.12,0.01,-0.0086,1e-05,1.50809]
[1777754431720,51.42,78460.41,0.01,-0.0086,1e-05,1.50745]
[1777754436755,51.42,78460.09,0.01,-0.0086,1e-05,1.50779]
[1777754441789,51.42,78460.09,0.01,-0.0086,1e-05,1.50779]
[1777754449854,51.42,78460.9,0.01,-0.00859,1e-05,1.50693]
[1777754454888,51.42,78460.9,0.01,-0.00859,1e-05,1.50693]
[1777754460930,51.42,78460.85,0.01,-0.00859,1e-05,1.50698]
[1777754467984,51.42,78461.41,0.01,-0.00859,1e-05,1.50638]
[1777754474367,51.42,78460.82,0.01,-0.00859,1e-05,1.50701]
[1777754480070,51.42,78462.22,0.01,-0.00858,1e-05,1.50552]
[1777754487118,51.42,78462.08,0.01,-0.00858,1e-05,1.50567]
[1777754493161,51.42,78461.86,0.01,-0.00858,1e-05,1.50452]
[1777754499202,51.42,78461.52,0.01,-0.00858,1e-05,1.50488]
[1777754504578,51.42,78461.24,0.01,-0.00858,1e-05,1.50517]
[1777754513300,51.42,78461.02,0.01,-0.00858,1e-05,1.50541]
[1777754518335,51.42,78460.78,0.01,-0.00859,1e-05,1.50566]
[1777754524718,51.42,78458.88,0.01,-0.0086,1e-05,1.50768]
[1777754533440,51.42,78459.21,0.01,-0.0086,1e-05,1.50733]
[1777754538475,51.42,78459.28,0.01,-0.0086,1e-05,1.50726]
[1777754544859,51.42,78459.3,0.01,-0.0086,1e-05,1.50723]
[1777754554587,51.42,78459.52,0.01,-0.00859,1e-05,1.50561]
[1777754565672,51.42,78459.82,0.01,-0.00859,1e-05,1.50529]
[1777754570700,51.42,78460.41,0.01,-0.00858,1e-05,1.50466]
[1777754576743,51.42,78460.35,0.01,-0.00858,1e-05,1.50473]
[1777754583792,51.42,78460.41,0.01,-0.00858,1e-05,1.50466]
[1777754590841,51.42,78460.41,0.01,-0.00858,1e-05,1.50466]
[1777754594869,51.42,78440.35,0.01,-0.00872,1e-05,1.52608]
[1777754599903,51.42,78430.12,0.01,-0.0088,1e-05,1.5371]
[1777754605281,51.42,78431.73,0.01,-0.00878,1e-05,1.53536]
[1777754615351,51.42,78432.83,0.01,-0.00877,1e-05,1.53276]
[1777754621053,51.42,78433.81,0.01,-0.00876,1e-05,1.53171]
[1777754626088,51.42,78433.63,0.01,-0.00876,1e-05,1.5319]
[1777754635498,51.42,78434.23,0.01,-0.00876,1e-05,1.53125]
[1777754641193,51.42,78434.61,0.01,-0.00876,1e-05,1.53084]
[1777754648242,51.42,78434.5,0.01,-0.00876,1e-05,1.53096]
[1777754653278,51.42,78433.87,0.01,-0.00876,1e-05,1.53164]
[1777754658312,51.42,78430.65,0.01,-0.00878,1e-05,1.53511]
[1777754663348,51.42,78429.82,0.01,-0.00879,1e-05,1.53601]
[1777754669388,51.42,78428.07,0.01,-0.0088,1e-05,1.5379]
[1777754674424,51.42,78428.46,0.01,-0.00879,1e-05,1.53607]
[1777754680467,51.42,78427.58,0.01,-0.0088,1e-05,1.53702]
[1777754685851,51.42,78427.07,0.01,-0.0088,1e-05,1.53757]
[1777754692551,51.42,78426.82,0.01,-0.0088,1e-05,1.53784]
[1777754697586,51.42,78426.6,0.01,-0.00881,1e-05,1.53808]
[1777754702621,51.42,78425.37,0.01,-0.00881,1e-05,1.53941]
[1777754707656,51.42,78432.41,0.01,-0.00876,1e-05,1.53181]
[1777754712693,51.42,78431.51,0.01,-0.00877,1e-05,1.53278]
[1777754718734,51.42,78430.86,0.01,-0.00878,1e-05,1.53348]
[1777754723768,51.42,78422.02,0.01,-0.00884,1e-05,1.54304]
[1777754728803,51.42,78421.75,0.01,-0.00884,1e-05,1.54333]
[1777754736859,51.42,78419.83,0.01,-0.00885,1e-05,1.54399]
[1777754743909,51.42,78420.91,0.01,-0.00884,1e-05,1.54282]
[1777754748942,51.42,78420.97,0.01,-0.00884,1e-05,1.54276]
[1777754753978,51.42,78420.89,0.01,-0.00884,1e-05,1.54284]
[1777754759013,51.42,78420.79,0.01,-0.00884,1e-05,1.54295]
[1777754766429,51.42,78421.1,0.01,-0.00884,1e-05,1.54262]
[1777754773113,51.42,78421.11,0.01,-0.00884,1e-05,1.54261]
[1777754785197,51.42,78421.93,0.01,-0.00883,1e-05,1.54172]
[1777754792246,51.42,78422.63,0.01,-0.00882,1e-05,1.53954]
[1777754797281,51.42,78422.35,0.01,-0.00882,1e-05,1.53985]
[1777754802316,51.42,78421.91,0.01,-0.00882,1e-05,1.54032]
[1777754813393,51.42,78422.14,0.01,-0.00882,1e-05,1.54007]
[1777754818430,51.42,78421.24,0.01,-0.00883,1e-05,1.54105]
[1777754823464,51.42,78420.99,0.01,-0.00883,1e-05,1.54132]
[1777754828499,51.42,78421.02,0.01,-0.00883,1e-05,1.54129]
[1777754836937,51.42,78421.39,0.01,-0.00883,1e-05,1.54089]
[1777754845618,51.42,78418.33,0.01,-0.00885,1e-05,1.5442]
[1777754854681,51.42,78417.25,0.01,-0.00885,1e-05,1.54396]
[1777754859716,51.42,78415.81,0.01,-0.00886,1e-05,1.54552]
[1777754867147,51.42,78415.05,0.01,-0.00887,1e-05,1.54635]
[1777754872807,51.42,78413.96,0.01,-0.00887,1e-05,1.54753]
[1777754879856,51.42,78413.55,0.01,-0.00888,1e-05,1.54798]
[1777754887287,51.42,78413.07,0.01,-0.00888,1e-05,1.5485]
[1777754892949,51.42,78412.64,0.01,-0.00888,1e-05,1.54897]
[1777754899995,51.42,78412.5,0.01,-0.00888,1e-05,1.54912]
[1777754907045,51.42,78412.3,0.01,-0.00889,1e-05,1.54934]
[1777754916108,51.42,78412.2,0.01,-0.00888,1e-05,1.54802]
[1777754921143,51.42,78405.1,0.01,-0.00893,1e-05,1.55576]
[1777754926178,51.42,78406.21,0.01,-0.00892,1e-05,1.55455]
[1777754931214,51.42,78408.75,0.01,-0.0089,1e-05,1.55178]
[1777754936247,51.42,78410.51,0.01,-0.00889,1e-05,1.54986]
[1777754943296,51.42,78409.89,0.01,-0.0089,1e-05,1.55054]
[1777754948332,51.42,78410.14,0.01,-0.00889,1e-05,1.55027]
[1777754953367,51.42,78410.28,0.01,-0.00889,1e-05,1.55011]
[1777754963437,51.42,78410.41,0.01,-0.00889,1e-05,1.54997]
[1777754969480,51.42,78409.05,0.01,-0.0089,1e-05,1.55145]
[1777754975522,51.42,78409.5,0.01,-0.00889,1e-05,1.54954]
[1777754980557,51.42,78409.11,0.01,-0.00889,1e-05,1.54996]
[1777754986600,51.42,78410.48,0.01,-0.00888,1e-05,1.54847]
[1777754993653,51.42,78412.53,0.01,-0.00887,1e-05,1.54624]
[1777754998684,51.42,78413.32,0.01,-0.00886,1e-05,1.54539]
[1777755003720,51.42,78413.73,0.01,-0.00886,1e-05,1.54494]
[1777755008754,51.42,78416.79,0.01,-0.00884,1e-05,1.54162]
[1777755016810,51.42,78417.35,0.01,-0.00883,1e-05,1.54101]
[1777755021845,51.42,78419.37,0.01,-0.00882,1e-05,1.53883]
[1777755028269,51.42,78419.45,0.01,-0.00882,1e-05,1.53874]
[1777755033929,51.42,78422.56,0.01,-0.00879,1e-05,1.53396]
[1777755038964,51.42,78421.17,0.01,-0.0088,1e-05,1.53546]
[1777755045011,51.42,78420.72,0.01,-0.0088,1e-05,1.53595]
[1777755050041,51.42,78428.23,0.01,-0.00875,1e-05,1.52785]
[1777755055077,51.42,78427.91,0.01,-0.00875,1e-05,1.5282]
[1777755060112,51.42,78428.49,0.01,-0.00875,1e-05,1.52757]
[1777755065146,51.42,78428.03,0.01,-0.00875,1e-05,1.52807]
[1777755072201,51.42,78427.77,0.01,-0.00875,1e-05,1.52835]
[1777755077239,51.42,78426.58,0.01,-0.00876,1e-05,1.52963]
[1777755082273,51.42,78425.34,0.01,-0.00877,1e-05,1.53096]
[1777755089326,51.42,78424.75,0.01,-0.00877,1e-05,1.5316]
[1777755094357,51.42,78423.57,0.01,-0.00877,1e-05,1.53146]
[1777755099392,51.42,78423.41,0.01,-0.00877,1e-05,1.53163]
[1777755104427,51.42,78421.75,0.01,-0.00879,1e-05,1.53342]
[1777755109461,51.42,78421.97,0.01,-0.00878,1e-05,1.53319]
[1777755114496,51.42,78421.93,0.01,-0.00878,1e-05,1.53323]
[1777755119532,51.42,78421.56,0.01,-0.00879,1e-05,1.53363]
[1777755124567,51.42,78421.46,0.01,-0.00879,1e-05,1.53374]
[1777755129602,51.42,78421.1,0.01,-0.00879,1e-05,1.53413]
[1777755134637,51.42,78420.88,0.01,-0.00879,1e-05,1.53436]
[1777755139672,51.42,78428.39,0.01,-0.00874,1e-05,1.52627]
[1777755144709,51.42,78427.94,0.01,-0.00874,1e-05,1.52675]
[1777755150749,51.42,78437.15,0.01,-0.00868,1e-05,1.51688]
[1777755160820,51.42,78436.4,0.01,-0.00867,1e-05,1.51628]
[1777755165855,51.42,78435.69,0.01,-0.00868,1e-05,1.51703]
[1777755172273,51.42,78436.85,0.01,-0.00867,1e-05,1.51579]
[1777755178946,51.42,78437.01,0.01,-0.00867,1e-05,1.51562]
[1777755187002,51.42,78436.81,0.01,-0.00867,1e-05,1.51584]
[1777755192416,51.42,78436.75,0.01,-0.00867,1e-05,1.5159]
[1777755198079,51.42,78436.39,0.01,-0.00867,1e-05,1.51629]
[1777755204120,51.42,78435.64,0.01,-0.00868,1e-05,1.51709]
[1777755212557,51.42,78435.51,0.01,-0.00867,1e-05,1.51582]
[1777755218218,51.42,78435.2,0.01,-0.00867,1e-05,1.51616]
[1777755223254,51.42,78434.03,0.01,-0.00868,1e-05,1.51741]
[1777755228289,51.42,78433.96,0.01,-0.00868,1e-05,1.51748]
[1777755237351,51.42,78433.64,0.01,-0.00869,1e-05,1.51783]
[1777755242386,51.42,78433.7,0.01,-0.00868,1e-05,1.51776]
[1777755248429,51.42,78433.67,0.01,-0.00869,1e-05,1.51779]
[1777755256486,51.42,78434.57,0.01,-0.00868,1e-05,1.51683]
[1777755261519,51.42,78433.53,0.01,-0.00869,1e-05,1.51794]
[1777755267562,51.42,78433.57,0.01,-0.00869,1e-05,1.5179]
[1777755272596,51.42,78434.31,0.01,-0.00867,1e-05,1.51571]
[1777755281660,51.42,78434.76,0.01,-0.00867,1e-05,1.51522]
[1777755286695,51.42,78432.45,0.01,-0.00869,1e-05,1.5177]
[1777755291732,51.42,78432.44,0.01,-0.00869,1e-05,1.51771]
[1777755296767,51.42,78432.71,0.01,-0.00868,1e-05,1.51742]
[1777755301801,51.42,78433.16,0.01,-0.00868,1e-05,1.51694]
[1777755307844,51.42,78433.49,0.01,-0.00868,1e-05,1.51658]
[1777755313257,51.42,78433.38,0.01,-0.00868,1e-05,1.5167]
[1777755318921,51.42,78433.43,0.01,-0.00868,1e-05,1.51665]
[1777755323956,51.42,78433.32,0.01,-0.00868,1e-05,1.51676]
[1777755332012,51.42,78433.46,0.01,-0.00867,1e-05,1.51521]
[1777755342079,51.42,78433.49,0.01,-0.00867,1e-05,1.51518]
[1777755348124,51.42,78433.62,0.01,-0.00867,1e-05,1.51504]
[1777755353544,51.42,78434.56,0.01,-0.00866,1e-05,1.51404]
[1777755359201,51.42,78433.85,0.01,-0.00867,1e-05,1.5148]
[1777755366251,51.42,78433.9,0.01,-0.00867,1e-05,1.51474]
[1777755373683,51.42,78434.06,0.01,-0.00867,1e-05,1.51457]
[1777755379342,51.42,78433.65,0.01,-0.00867,1e-05,1.51501]
[1777755384378,51.42,78430.08,0.01,-0.0087,1e-05,1.51883]
[1777755389412,51.42,78429.12,0.01,-0.0087,1e-05,1.51986]
[1777755394448,51.42,78429.49,0.01,-0.00869,1e-05,1.51806]
[1777755399483,51.42,78429.85,0.01,-0.00869,1e-05,1.51767]
[1777755404518,51.42,78430.17,0.01,-0.00869,1e-05,1.51733]
[1777755409553,51.42,78430.54,0.01,-0.00868,1e-05,1.51693]
[1777755414594,51.42,78430.63,0.01,-0.00868,1e-05,1.51684]
[1777755419625,51.42,78430.62,0.01,-0.00868,1e-05,1.51685]
[1777755424662,51.42,78431.02,0.01,-0.00868,1e-05,1.51642]
[1777755429695,51.42,78431.12,0.01,-0.00868,1e-05,1.51631]
[1777755436745,51.42,78431.21,0.01,-0.00868,1e-05,1.51622]
[1777755441780,51.42,78431.94,0.01,-0.00867,1e-05,1.51544]
[1777755446815,51.42,78437.71,0.01,-0.00863,1e-05,1.50927]
[1777755451850,51.42,78438.14,0.01,-0.00862,1e-05,1.50742]
[1777755456886,51.42,78438.08,0.01,-0.00862,1e-05,1.50748]
[1777755462927,51.42,78438.17,0.01,-0.00862,1e-05,1.50739]
[1777755467962,51.42,78436.52,0.01,-0.00863,1e-05,1.50914]
[1777755474388,51.42,78436.04,0.01,-0.00864,1e-05,1.50966]
[1777755483067,51.42,78435.63,0.01,-0.00864,1e-05,1.51009]
[1777755492131,51.42,78433.79,0.01,-0.00865,1e-05,1.51206]
[1777755497169,51.42,78431.6,0.01,-0.00867,1e-05,1.5144]
[1777755504598,51.42,78430.24,0.01,-0.00868,1e-05,1.51585]
[1777755511267,51.42,78429.54,0.01,-0.00868,1e-05,1.5152]
[1777755518316,51.42,78429.22,0.01,-0.00868,1e-05,1.51554]
[1777755524738,51.42,78428.03,0.01,-0.00869,1e-05,1.51681]
[1777755531407,51.42,78427.59,0.01,-0.00869,1e-05,1.51728]
[1777755537449,51.42,78427.34,0.01,-0.00869,1e-05,1.51755]
[1777755543491,51.42,78427.19,0.01,-0.00869,1e-05,1.51771]
[1777755548526,51.42,78427.47,0.01,-0.00869,1e-05,1.51741]
[1777755553561,51.42,78428.48,0.01,-0.00868,1e-05,1.51633]
[1777755558596,51.42,78428.32,0.01,-0.00868,1e-05,1.5165]
[1777755564638,51.42,78426.71,0.01,-0.0087,1e-05,1.51823]
[1777755575717,51.42,78427.21,0.01,-0.00868,1e-05,1.51629]
[1777755580751,51.42,78426.21,0.01,-0.00869,1e-05,1.51736]
[1777755585786,51.42,78426.29,0.01,-0.00869,1e-05,1.51727]
[1777755590823,51.42,78426.85,0.01,-0.00869,1e-05,1.51667]
[1777755595856,51.42,78426.76,0.01,-0.00869,1e-05,1.51677]
[1777755596519,51.42,78426.76,0.01,-0.00869,1e-05,1.51677]
[1777755596866,51.42,78426.78,0.01,-0.00869,1e-05,1.51675]
[1777755599382,51.42,78426.85,0.01,-0.00869,1e-05,1.51667]
[1777755599483,51.42,78425.88,0.01,-0.00869,1e-05,1.51771]
[1777755605926,51.42,78441.67,0.01,-0.00858,1e-05,1.50087]
[1777755610961,51.42,78444.82,0.01,-0.00856,1e-05,1.49753]
[1777755617003,51.42,78455.8,0.01,-0.00848,1e-05,1.48594]
[1777755623049,51.42,78457.68,0.01,-0.00847,1e-05,1.48396]
[1777755628081,51.42,78458.26,0.01,-0.00847,1e-05,1.48335]
[1777755633118,51.42,78460.24,0.01,-0.00844,1e-05,1.47989]
[1777755638153,51.42,78463.64,0.01,-0.00842,1e-05,1.47632]
[1777755643189,51.42,78463.44,0.01,-0.00842,1e-05,1.47653]
[1777755649230,51.42,78463.79,0.01,-0.00842,1e-05,1.47617]
[1777755654266,51.42,78463.02,0.01,-0.00843,1e-05,1.47697]
[1777755659300,51.42,78463.28,0.01,-0.00842,1e-05,1.4767]
[1777755665718,51.42,78463.52,0.01,-0.00842,1e-05,1.47645]
[1777755675788,51.42,78463.85,0.01,-0.00842,1e-05,1.4761]
[1777755682462,51.42,78463.91,0.01,-0.00842,1e-05,1.47604]
[1777755691524,51.42,78463.86,0.01,-0.00841,1e-05,1.47471]
[1777755699580,51.42,78463.98,0.01,-0.00841,1e-05,1.47459]
[1777755706001,51.42,78465.19,0.01,-0.0084,1e-05,1.47332]
[1777755712671,51.42,78465.33,0.01,-0.0084,1e-05,1.47318]
[1777755718713,51.42,78465.8,0.01,-0.0084,1e-05,1.47269]
[1777755725762,51.42,78465.63,0.01,-0.0084,1e-05,1.47286]
[1777755730798,51.42,78465.0,0.01,-0.0084,1e-05,1.47352]
[1777755735832,51.42,78463.39,0.01,-0.00842,1e-05,1.47521]
[1777755745898,51.42,78463.0,0.01,-0.00842,1e-05,1.47561]
[1777755756352,51.42,78463.34,0.01,-0.00841,1e-05,1.47388]
[1777755762034,51.42,78463.73,0.01,-0.00841,1e-05,1.47347]
[1777755769083,51.42,78463.78,0.01,-0.0084,1e-05,1.47342]
[1777755776492,51.42,78464.31,0.01,-0.0084,1e-05,1.47287]
[1777755785195,51.42,78464.65,0.01,-0.0084,1e-05,1.47251]
[1777755792244,51.42,78464.41,0.01,-0.0084,1e-05,1.47276]
[1777755799293,51.42,78465.15,0.01,-0.0084,1e-05,1.47199]
[1777755805335,51.42,78465.64,0.01,-0.00839,1e-05,1.47148]
[1777755810370,51.42,78465.4,0.01,-0.00839,1e-05,1.47173]
[1777755816773,51.42,78465.03,0.01,-0.00839,1e-05,1.47074]
[1777755822458,51.42,78464.82,0.01,-0.00839,1e-05,1.47096]
[1777755828500,51.42,78464.49,0.01,-0.00839,1e-05,1.4713]
[1777755836913,51.42,78464.55,0.01,-0.00839,1e-05,1.47124]
[1777755842597,51.42,78464.59,0.01,-0.00839,1e-05,1.4712]
[1777755847632,51.42,78464.67,0.01,-0.00839,1e-05,1.47111]
[1777755852666,51.42,78464.51,0.01,-0.00839,1e-05,1.47128]
[1777755858708,51.42,78464.52,0.01,-0.00839,1e-05,1.47127]
[1777755864751,51.42,78464.41,0.01,-0.00839,1e-05,1.47138]
[1777755871800,51.42,78464.63,0.01,-0.00838,1e-05,1.46978]
[1777755877194,51.42,78464.85,0.01,-0.00838,1e-05,1.46955]
[1777755879600,51.42,78464.85,0.01,-0.00838,1e-05,1.46955]
[1777755879857,51.42,78464.73,0.01,-0.00838,1e-05,1.46967]
[1777755881672,51.42,78464.73,0.01,-0.00838,1e-05,1.46967]
[1777755881871,51.42,78465.1,0.01,-0.00838,1e-05,1.46929]
[1777755887264,51.42,78465.94,0.01,-0.00837,1e-05,1.46841]
[1777755893955,51.42,78468.1,0.01,-0.00836,1e-05,1.46616]
[1777755896563,51.42,78467.84,0.01,-0.00836,1e-05,1.46643]
[1777755896664,51.42,78467.66,0.01,-0.00836,1e-05,1.46662]
[1777755902018,51.42,78467.07,0.01,-0.00837,1e-05,1.46723]
[1777755902499,51.42,78467.07,0.01,-0.00837,1e-05,1.46723]
[1777755903025,51.42,78523.04,0.01,-0.00799,1e-05,1.40986]
[1777755903973,51.42,78523.04,0.01,-0.00799,1e-05,1.40986]
[1777755904032,51.42,78463.89,0.01,-0.00839,1e-05,1.47055]
[1777755906658,51.42,78463.89,0.01,-0.00839,1e-05,1.47055]
[1777755906704,51.42,78462.97,0.01,-0.0084,1e-05,1.47151]
[1777755912091,51.42,78463.29,0.01,-0.00839,1e-05,1.47118]
[1777755917126,51.42,78463.45,0.01,-0.00839,1e-05,1.47101]
[1777755922160,51.42,78463.39,0.01,-0.00839,1e-05,1.47107]
[1777755927001,51.42,78472.09,0.01,-0.00833,1e-05,1.46201]
[1777755927196,51.42,78472.81,0.01,-0.00833,1e-05,1.46126]
[1777755927857,51.42,78472.81,0.01,-0.00833,1e-05,1.46126]
[1777755928207,51.42,78473.12,0.01,-0.00833,1e-05,1.46094]
[1777755928579,51.42,78473.12,0.01,-0.00833,1e-05,1.46094]
[1777755928649,51.42,78474.55,0.01,-0.00832,1e-05,1.45945]
[1777755930071,51.42,78474.55,0.01,-0.00832,1e-05,1.45945]
[1777755930152,51.42,78474.55,0.01,-0.00832,1e-05,1.45945]
[1777755935258,51.42,78481.39,0.01,-0.00826,1e-05,1.45101]
[1777755940295,51.42,78483.75,0.01,-0.00825,1e-05,1.44857]
[1777755945330,51.42,78488.91,0.01,-0.00821,1e-05,1.44326]
[1777755951712,51.42,78489.36,0.01,-0.00821,1e-05,1.4428]
[1777755960436,51.42,78490.22,0.01,-0.0082,1e-05,1.44191]
[1777755965469,51.42,78501.12,0.01,-0.00813,1e-05,1.43075]
[1777755971852,51.42,78500.21,0.01,-0.00813,1e-05,1.43168]
[1777755979569,51.42,78495.75,0.01,-0.00816,1e-05,1.43624]
[1777755984603,51.42,78496.36,0.01,-0.00816,1e-05,1.43562]
[1777755989640,51.42,78498.55,0.01,-0.00815,1e-05,1.43338]
[1777755994675,51.42,78498.89,0.01,-0.00814,1e-05,1.43168]
[1777756000717,51.42,78498.94,0.01,-0.00814,1e-05,1.43163]
[1777756005752,51.42,78500.15,0.01,-0.00813,1e-05,1.43039]
[1777756012134,51.42,78499.74,0.01,-0.00813,1e-05,1.43081]
[1777756013483,51.42,78499.74,0.01,-0.00813,1e-05,1.43081]
[1777756013810,51.42,78498.98,0.01,-0.00813,1e-05,1.43158]
[1777756022205,51.42,78496.74,0.01,-0.00815,1e-05,1.43387]
[1777756028913,51.42,78492.97,0.01,-0.00818,1e-05,1.43773]
[1777756033948,51.42,78493.67,0.01,-0.00817,1e-05,1.43702]
[1777756039990,51.42,78493.85,0.01,-0.00817,1e-05,1.43683]
[1777756042605,51.42,78490.62,0.01,-0.00819,1e-05,1.44014]
[1777756043137,51.42,78490.62,0.01,-0.00819,1e-05,1.44014]
[1777756052414,51.42,78492.56,0.01,-0.00817,1e-05,1.4368]
[1777756058092,51.42,78492.95,0.01,-0.00817,1e-05,1.4364]
[1777756058190,51.42,78493.07,0.01,-0.00817,1e-05,1.43628]
[1777756059461,51.42,78493.07,0.01,-0.00817,1e-05,1.43628]
[1777756060110,51.42,78493.07,0.01,-0.00817,1e-05,1.43628]
[1777756062396,51.42,78493.36,0.01,-0.00817,1e-05,1.43598]
[1777756062445,51.42,78493.36,0.01,-0.00817,1e-05,1.43598]
[1777756068186,51.42,78493.6,0.01,-0.00816,1e-05,1.43573]
[1777756079260,51.42,78494.32,0.01,-0.00816,1e-05,1.435]
[1777756084298,51.42,78495.13,0.01,-0.00815,1e-05,1.43417]
[1777756092695,51.42,78495.24,0.01,-0.00815,1e-05,1.43405]
[1777756098395,51.42,78495.29,0.01,-0.00815,1e-05,1.434]
[1777756108466,51.42,78495.34,0.01,-0.00815,1e-05,1.43395]
[1777756113500,51.42,78494.71,0.01,-0.00815,1e-05,1.43324]
[1777756119544,51.42,78494.81,0.01,-0.00815,1e-05,1.43314]
[1777756129615,51.42,78494.85,0.01,-0.00815,1e-05,1.4331]
[1777756135657,51.42,78495.07,0.01,-0.00815,1e-05,1.43287]
[1777756143046,51.42,78495.94,0.01,-0.00814,1e-05,1.43199]
[1777756148748,51.42,78500.83,0.01,-0.00811,1e-05,1.427]
[1777756153783,51.42,78500.24,0.01,-0.00811,1e-05,1.4276]
[1777756158819,51.42,78499.89,0.01,-0.00811,1e-05,1.42795]
[1777756166875,51.42,78500.62,0.01,-0.00811,1e-05,1.42721]
[1777756173263,51.42,78498.72,0.01,-0.00811,1e-05,1.4278]
[1777756180974,51.42,78497.38,0.01,-0.00812,1e-05,1.42916]
[1777756186008,51.42,78495.8,0.01,-0.00813,1e-05,1.43078]
[1777756190211,51.42,78495.29,0.01,-0.00814,1e-05,1.4313]
[1777756190312,51.42,78494.92,0.01,-0.00814,1e-05,1.43168]
[1777756196077,51.42,78492.2,0.01,-0.00816,1e-05,1.43446]
[1777756196850,51.42,78492.2,0.01,-0.00816,1e-05,1.43446]
[1777756196951,51.42,78492.27,0.01,-0.00816,1e-05,1.43438]
[1777756202120,51.42,78493.98,0.01,-0.00815,1e-05,1.43264]
[1777756209171,51.42,78494.08,0.01,-0.00815,1e-05,1.43253]
[1777756214207,51.42,78492.35,0.01,-0.00816,1e-05,1.4343]
[1777756215862,51.42,78485.19,0.01,-0.00821,1e-05,1.44165]
[1777756216220,51.42,78483.35,0.01,-0.00822,1e-05,1.44354]
[1777756219186,51.42,78482.94,0.01,-0.00822,1e-05,1.44396]
[1777756219285,51.42,78483.29,0.01,-0.00822,1e-05,1.4436]
[1777756220016,51.42,78483.29,0.01,-0.00822,1e-05,1.4436]
[1777756220106,51.42,78483.29,0.01,-0.00822,1e-05,1.4436]
[1777756225283,51.42,78481.38,0.01,-0.00823,1e-05,1.44556]
[1777756231324,51.42,78480.88,0.01,-0.00823,1e-05,1.44472]
[1777756236360,51.42,78480.01,0.01,-0.00823,1e-05,1.44561]
[1777756242404,51.42,78480.14,0.01,-0.00823,1e-05,1.44548]
[1777756249456,51.42,78480.05,0.01,-0.00823,1e-05,1.44557]
[1777756254490,51.42,78478.9,0.01,-0.00824,1e-05,1.44676]
[1777756260528,51.42,78478.3,0.01,-0.00824,1e-05,1.44738]
[1777756267579,51.42,78477.54,0.01,-0.00825,1e-05,1.44816]
[1777756273966,51.42,78476.13,0.01,-0.00826,1e-05,1.44962]
[1777756282682,51.42,78474.86,0.01,-0.00827,1e-05,1.45093]
[1777756294105,51.42,78474.07,0.01,-0.00827,1e-05,1.45038]
[1777756299803,51.42,78472.96,0.01,-0.00827,1e-05,1.45152]
[1777756305845,51.42,78472.98,0.01,-0.00827,1e-05,1.4515]
[1777756311887,51.42,78472.7,0.01,-0.00828,1e-05,1.45179]
[1777756316922,51.42,78472.49,0.01,-0.00828,1e-05,1.45201]
[1777756321965,51.42,78471.93,0.01,-0.00828,1e-05,1.45259]
[1777756327001,51.42,78472.07,0.01,-0.00828,1e-05,1.45245]
[1777756328933,51.42,78472.07,0.01,-0.00828,1e-05,1.45245]
[1777756329032,51.42,78471.97,0.01,-0.00828,1e-05,1.45255]
[1777756329750,51.42,78471.97,0.01,-0.00828,1e-05,1.45255]
[1777756331955,51.42,78471.97,0.01,-0.00828,1e-05,1.45255]
[1777756335932,51.42,78471.97,0.01,-0.00828,1e-05,1.45255]
[1777756338979,51.42,78471.97,0.01,-0.00828,1e-05,1.45255]
[1777756341338,51.42,78471.88,0.01,-0.00828,1e-05,1.45264]
[1777756341440,51.42,78472.33,0.01,-0.00828,1e-05,1.45218]
[1777756348146,51.42,78472.34,0.01,-0.00828,1e-05,1.45217]
[1777756354526,51.42,78472.1,0.01,-0.00827,1e-05,1.45105]
[1777756357554,51.42,78472.1,0.01,-0.00827,1e-05,1.45105]
[1777756357562,51.42,78472.17,0.01,-0.00827,1e-05,1.45098]
[1777756363253,51.42,78471.53,0.01,-0.00828,1e-05,1.45164]
[1777756368288,51.42,78471.99,0.01,-0.00827,1e-05,1.45116]
[1777756373322,51.42,78471.85,0.01,-0.00827,1e-05,1.45131]
[1777756380371,51.42,78471.93,0.01,-0.00827,1e-05,1.45122]
[1777756385408,51.42,78463.12,0.01,-0.00833,1e-05,1.46035]
[1777756390443,51.42,78464.33,0.01,-0.00833,1e-05,1.4591]
[1777756396484,51.42,78465.2,0.01,-0.00832,1e-05,1.45819]
[1777756401528,51.42,78462.01,0.01,-0.00834,1e-05,1.46151]
[1777756406557,51.42,78452.25,0.01,-0.00841,1e-05,1.47169]
[1777756411590,51.42,78451.13,0.01,-0.00841,1e-05,1.47148]
[1777756418639,51.42,78453.28,0.01,-0.00839,1e-05,1.46923]
[1777756420629,51.42,78454.71,0.01,-0.00838,1e-05,1.46774]
[1777756420729,51.42,78454.72,0.01,-0.00838,1e-05,1.46773]
[1777756421991,51.42,78454.72,0.01,-0.00838,1e-05,1.46773]
[1777756422634,51.42,78454.72,0.01,-0.00838,1e-05,1.46773]
[1777756425273,51.42,78457.12,0.01,-0.00837,1e-05,1.46522]
[1777756425688,51.42,78456.62,0.01,-0.00837,1e-05,1.46575]
[1777756427209,51.42,78452.11,0.01,-0.0084,1e-05,1.47045]
[1777756427707,51.42,78450.0,0.01,-0.00842,1e-05,1.47266]
[1777756429479,51.42,78451.03,0.01,-0.00841,1e-05,1.47158]
[1777756429580,51.42,78451.49,0.01,-0.00841,1e-05,1.4711]
[1777756431847,51.42,78452.05,0.01,-0.0084,1e-05,1.47052]
[1777756432742,51.42,78451.57,0.01,-0.00841,1e-05,1.47102]
[1777756437775,51.42,78449.95,0.01,-0.00842,1e-05,1.47271]
[1777756444826,51.42,78451.3,0.01,-0.00841,1e-05,1.4713]
[1777756450867,51.42,78453.6,0.01,-0.00839,1e-05,1.4689]
[1777756451974,51.42,78453.6,0.01,-0.00839,1e-05,1.4689]
[1777756451977,51.42,78454.72,0.01,-0.00838,1e-05,1.46773]
[1777756454897,51.42,78454.72,0.01,-0.00838,1e-05,1.46773]
[1777756454997,51.42,78455.0,0.01,-0.00838,1e-05,1.46744]
[1777756459196,51.42,78455.46,0.01,-0.00838,1e-05,1.46696]
[1777756459298,51.42,78455.63,0.01,-0.00838,1e-05,1.46678]
[1777756465301,51.42,78455.69,0.01,-0.00838,1e-05,1.46672]
[1777756471006,51.42,78457.86,0.01,-0.00835,1e-05,1.46308]
[1777756473387,51.42,78456.22,0.01,-0.00837,1e-05,1.46479]
[1777756473487,51.42,78455.77,0.01,-0.00837,1e-05,1.46526]
[1777756476863,51.42,78455.88,0.01,-0.00837,1e-05,1.46514]
[1777756476965,51.42,78456.42,0.01,-0.00836,1e-05,1.46458]
[1777756485441,51.42,78457.02,0.01,-0.00836,1e-05,1.46395]
[1777756491148,51.42,78457.9,0.01,-0.00835,1e-05,1.46304]
[1777756497193,51.42,78458.32,0.01,-0.00835,1e-05,1.4626]
[1777756505581,51.42,78459.85,0.01,-0.00834,1e-05,1.46101]
[1777756511313,51.42,78457.81,0.01,-0.00835,1e-05,1.46313]
[1777756517356,51.42,78457.18,0.01,-0.00836,1e-05,1.46379]
[1777756522044,51.42,78456.77,0.01,-0.00836,1e-05,1.46421]
[1777756522392,51.42,78456.49,0.01,-0.00836,1e-05,1.46451]
[1777756528433,51.42,78456.17,0.01,-0.00837,1e-05,1.46484]
[1777756532461,51.42,78470.87,0.01,-0.00826,1e-05,1.44822]
[1777756539513,51.42,78471.12,0.01,-0.00826,1e-05,1.44796]
[1777756544548,51.42,78468.57,0.01,-0.00827,1e-05,1.4506]
[1777756549583,51.42,78467.41,0.01,-0.00828,1e-05,1.4518]
[1777756555931,51.42,78466.12,0.01,-0.00829,1e-05,1.45313]
[1777756561667,51.42,78464.21,0.01,-0.0083,1e-05,1.45511]
[1777756568716,51.42,78463.52,0.01,-0.00831,1e-05,1.45582]
[1777756576773,51.42,78462.32,0.01,-0.00832,1e-05,1.45707]
[1777756582814,51.42,78461.13,0.01,-0.00832,1e-05,1.4583]
[1777756587848,51.42,78459.92,0.01,-0.00833,1e-05,1.45956]
[1777756592883,51.42,78459.87,0.01,-0.00833,1e-05,1.45824]
[1777756597918,51.42,78459.3,0.01,-0.00833,1e-05,1.45883]
[1777756604968,51.42,78458.72,0.01,-0.00833,1e-05,1.45944]
[1777756615035,51.42,78457.72,0.01,-0.00834,1e-05,1.46047]
[1777756621080,51.42,78455.8,0.01,-0.00835,1e-05,1.46247]
[1777756626426,51.42,78455.36,0.01,-0.00836,1e-05,1.46293]
[1777756636497,51.42,78455.58,0.01,-0.00836,1e-05,1.4627]
[1777756642227,51.42,78457.38,0.01,-0.00834,1e-05,1.46083]
[1777756649276,51.42,78457.9,0.01,-0.00834,1e-05,1.46029]
[1777756654311,51.42,78460.5,0.01,-0.00831,1e-05,1.45621]
[1777756659346,51.42,78460.62,0.01,-0.00831,1e-05,1.45609]
[1777756665388,51.42,78461.13,0.01,-0.00831,1e-05,1.45556]
[1777756676776,51.42,78461.33,0.01,-0.00831,1e-05,1.45535]
[1777756682506,51.42,78462.17,0.01,-0.0083,1e-05,1.45448]
[1777756688550,51.42,78462.32,0.01,-0.0083,1e-05,1.45433]
[1777756695599,51.42,78462.31,0.01,-0.0083,1e-05,1.45434]
[1777756700633,51.42,78471.36,0.01,-0.00824,1e-05,1.44498]
[1777756705669,51.42,78471.31,0.01,-0.00824,1e-05,1.44504]
[1777756710704,51.42,78471.89,0.01,-0.00824,1e-05,1.44444]
[1777756715739,51.42,78471.9,0.01,-0.00823,1e-05,1.44306]
[1777756721781,51.42,78471.66,0.01,-0.00823,1e-05,1.44331]
[1777756727132,51.42,78471.47,0.01,-0.00823,1e-05,1.44351]
[1777756732858,51.42,78471.15,0.01,-0.00823,1e-05,1.44384]
[1777756737893,51.42,78471.7,0.01,-0.00823,1e-05,1.44327]
[1777756744943,51.42,78471.66,0.01,-0.00823,1e-05,1.44331]
[1777756757342,51.42,78475.38,0.01,-0.0082,1e-05,1.43948]
[1777756763068,51.42,78474.35,0.01,-0.00821,1e-05,1.44054]
[1777756768104,51.42,78474.23,0.01,-0.00821,1e-05,1.44067]
[1777756773137,51.42,78474.54,0.01,-0.0082,1e-05,1.43899]
[1777756778173,51.42,78474.39,0.01,-0.0082,1e-05,1.43914]
[1777756783208,51.42,78474.23,0.01,-0.0082,1e-05,1.43931]
[1777756789250,51.42,78473.7,0.01,-0.00821,1e-05,1.43985]
[1777756796299,51.42,78473.86,0.01,-0.00821,1e-05,1.43969]
[1777756801333,51.42,78473.18,0.01,-0.00821,1e-05,1.44038]
[1777756806371,51.42,78473.39,0.01,-0.00821,1e-05,1.44017]
[1777756811404,51.42,78471.8,0.01,-0.00822,1e-05,1.4418]
[1777756816440,51.42,78472.27,0.01,-0.00822,1e-05,1.44132]
[1777756821475,51.42,78472.19,0.01,-0.00822,1e-05,1.4414]
[1777756827833,51.42,78472.51,0.01,-0.00822,1e-05,1.44107]
[1777756834566,51.42,78472.51,0.01,-0.00821,1e-05,1.43971]
[1777756839601,51.42,78472.59,0.01,-0.00821,1e-05,1.43963]
[1777756847973,51.42,78472.7,0.01,-0.00821,1e-05,1.43952]
[1777756854707,51.42,78472.0,0.01,-0.00821,1e-05,1.44024]
[1777756860747,51.42,78472.49,0.01,-0.00821,1e-05,1.43973]
[1777756868117,51.42,78463.63,0.01,-0.00827,1e-05,1.44886]
[1777756878187,51.42,78464.02,0.01,-0.00827,1e-05,1.44846]
[1777756883910,51.42,78463.58,0.01,-0.00827,1e-05,1.44892]
[1777756889952,51.42,78463.29,0.01,-0.00827,1e-05,1.44922]
[1777756895994,51.42,78462.43,0.01,-0.00827,1e-05,1.44874]
[1777756904050,51.42,78462.68,0.01,-0.00827,1e-05,1.44848]
[1777756909085,51.42,78463.5,0.01,-0.00826,1e-05,1.44763]
[1777756918468,51.42,78463.58,0.01,-0.00826,1e-05,1.44755]
[1777756924191,51.42,78464.01,0.01,-0.00826,1e-05,1.4471]
[1777756932247,51.42,78464.12,0.01,-0.00826,1e-05,1.44699]
[1777756938608,51.42,78464.47,0.01,-0.00826,1e-05,1.44663]
[1777756944330,51.42,78464.63,0.01,-0.00826,1e-05,1.44646]
[1777756955404,51.42,78464.72,0.01,-0.00825,1e-05,1.44501]
[1777756968817,51.42,78464.97,0.01,-0.00825,1e-05,1.44475]
[1777756975548,51.42,78464.97,0.01,-0.00825,1e-05,1.44475]
[1777756980583,51.42,78464.87,0.01,-0.00825,1e-05,1.44485]
[1777756985618,51.42,78464.67,0.01,-0.00825,1e-05,1.44506]
[1777756990653,51.42,78464.71,0.01,-0.00825,1e-05,1.44502]
[1777756995688,51.42,78464.79,0.01,-0.00825,1e-05,1.44493]
[1777757000722,51.42,78464.87,0.01,-0.00825,1e-05,1.44485]
[1777757007772,51.42,78464.99,0.01,-0.00825,1e-05,1.44473]
[1777757012808,51.42,78464.99,0.01,-0.00824,1e-05,1.44336]
[1777757017842,51.42,78466.2,0.01,-0.00823,1e-05,1.44212]
[1777757022878,51.42,78477.58,0.01,-0.00815,1e-05,1.43044]
[1777757029246,51.42,78478.31,0.01,-0.00815,1e-05,1.42969]
[1777757034964,51.42,78473.3,0.01,-0.00818,1e-05,1.43482]
[1777757041002,51.42,78471.38,0.01,-0.00819,1e-05,1.43679]
[1777757048052,51.42,78471.48,0.01,-0.00819,1e-05,1.43669]
[1777757054095,51.42,78470.95,0.01,-0.0082,1e-05,1.43723]
[1777757059458,51.42,78470.46,0.01,-0.0082,1e-05,1.43773]
[1777757065171,51.42,78469.6,0.01,-0.00821,1e-05,1.43862]
[1777757070206,51.42,78468.51,0.01,-0.00821,1e-05,1.43974]
[1777757076250,51.42,78467.81,0.01,-0.00821,1e-05,1.4391]
[1777757087329,51.42,78467.78,0.01,-0.00821,1e-05,1.43913]
[1777757093371,51.42,78468.39,0.01,-0.00821,1e-05,1.4385]
[1777757099418,51.42,78467.66,0.01,-0.00821,1e-05,1.43925]
[1777757104455,51.42,78463.69,0.01,-0.00824,1e-05,1.44334]
[1777757109489,51.42,78463.73,0.01,-0.00824,1e-05,1.4433]
[1777757114524,51.42,78469.6,0.01,-0.0082,1e-05,1.43726]
[1777757119881,51.42,78470.14,0.01,-0.0082,1e-05,1.4367]
[1777757125601,51.42,78470.87,0.01,-0.00819,1e-05,1.43595]
[1777757137687,51.42,78470.4,0.01,-0.00819,1e-05,1.43507]
[1777757142721,51.42,78470.13,0.01,-0.00819,1e-05,1.43535]
[1777757148762,51.42,78468.14,0.01,-0.0082,1e-05,1.43739]
[1777757155811,51.42,78468.2,0.01,-0.0082,1e-05,1.43733]
[1777757161854,51.42,78468.53,0.01,-0.0082,1e-05,1.43699]
[1777757168903,51.42,78468.85,0.01,-0.0082,1e-05,1.43666]
[1777757180303,51.42,78468.97,0.01,-0.0082,1e-05,1.43654]
[1777757186023,51.42,78469.98,0.01,-0.00819,1e-05,1.4355]
[1777757191058,51.42,78471.4,0.01,-0.00817,1e-05,1.43269]
[1777757196093,51.42,78472.09,0.01,-0.00817,1e-05,1.43198]
[1777757201128,51.42,78474.99,0.01,-0.00815,1e-05,1.42901]
[1777757206163,51.42,78479.98,0.01,-0.00811,1e-05,1.42392]
[1777757211198,51.42,78479.35,0.01,-0.00812,1e-05,1.42456]
[1777757218248,51.42,78479.13,0.01,-0.00812,1e-05,1.42479]
[1777757224289,51.42,78478.84,0.01,-0.00812,1e-05,1.42508]
[1777757230652,51.42,78478.23,0.01,-0.00813,1e-05,1.42571]
[1777757241408,51.42,78478.26,0.01,-0.00813,1e-05,1.42567]
[1777757247451,51.42,78478.48,0.01,-0.00812,1e-05,1.42545]
[1777757260862,51.42,78476.82,0.01,-0.00813,1e-05,1.42579]
[1777757268598,51.42,78476.82,0.01,-0.00813,1e-05,1.42579]
[1777757273636,51.42,78476.03,0.01,-0.00813,1e-05,1.4266]
[1777757278671,51.42,78475.81,0.01,-0.00813,1e-05,1.42682]
[1777757283692,51.42,78475.73,0.01,-0.00813,1e-05,1.4269]
[1777757283724,51.42,78475.73,0.01,-0.00813,1e-05,1.4269]
[1777757288741,51.42,78475.65,0.01,-0.00814,1e-05,1.42698]
[1777757293775,51.42,78476.55,0.01,-0.00813,1e-05,1.42607]
[1777757298811,51.42,78476.55,0.01,-0.00813,1e-05,1.42607]
[1777757303845,51.42,78476.41,0.01,-0.00813,1e-05,1.42621]
[1777757308881,51.42,78475.42,0.01,-0.00814,1e-05,1.42722]
[1777757314923,51.42,78475.25,0.01,-0.00813,1e-05,1.42604]
[1777757321282,51.42,78475.13,0.01,-0.00813,1e-05,1.42616]
[1777757329018,51.42,78475.13,0.01,-0.00813,1e-05,1.42616]
[1777757335064,51.42,78474.83,0.01,-0.00813,1e-05,1.42647]
[1777757341422,51.42,78474.81,0.01,-0.00813,1e-05,1.42649]
[1777757347148,51.42,78475.14,0.01,-0.00813,1e-05,1.42615]
[1777757353189,51.42,78474.98,0.01,-0.00813,1e-05,1.42631]
[1777757358225,51.42,78474.96,0.01,-0.00813,1e-05,1.42633]
[1777757363258,51.42,78474.88,0.01,-0.00813,1e-05,1.42641]
[1777757371636,51.42,78474.84,0.01,-0.00813,1e-05,1.4251]
[1777757377358,51.42,78474.89,0.01,-0.00813,1e-05,1.42505]
[1777757389442,51.42,78479.69,0.01,-0.00809,1e-05,1.42016]
[1777757399512,51.42,78477.96,0.01,-0.0081,1e-05,1.42192]
[1777757411916,51.42,78476.67,0.01,-0.00811,1e-05,1.42323]
[1777757418645,51.42,78476.16,0.01,-0.00812,1e-05,1.42375]
[1777757427708,51.42,78475.82,0.01,-0.00812,1e-05,1.4241]
[1777757432747,51.42,78475.33,0.01,-0.00812,1e-05,1.42325]
[1777757438788,51.42,78484.76,0.01,-0.00805,1e-05,1.41366]
[1777757449865,51.42,78483.78,0.01,-0.00806,1e-05,1.41465]
[1777757454900,51.42,78481.09,0.01,-0.00808,1e-05,1.41738]
[1777757462278,51.42,78486.18,0.01,-0.00804,1e-05,1.41222]
[1777757463967,51.42,78506.94,0.01,-0.0079,1e-05,1.39132]
[1777757469002,51.42,78502.47,0.01,-0.00793,1e-05,1.3958]
[1777757474037,51.42,78500.13,0.01,-0.00795,1e-05,1.39815]
[1777757479077,51.42,78497.74,0.01,-0.00797,1e-05,1.40055]
[1777757484110,51.42,78493.83,0.01,-0.00799,1e-05,1.40449]
[1777757489145,51.42,78491.87,0.01,-0.008,1e-05,1.40647]
[1777757494179,51.42,78490.32,0.01,-0.00801,1e-05,1.40669]
[1777757501229,51.42,78490.15,0.01,-0.00801,1e-05,1.40686]
[1777757507271,51.42,78487.69,0.01,-0.00802,1e-05,1.40935]
[1777757512625,51.42,78485.99,0.01,-0.00804,1e-05,1.41107]
[1777757518349,51.42,78485.57,0.01,-0.00804,1e-05,1.41149]
[1777757523384,51.42,78484.16,0.01,-0.00805,1e-05,1.41292]
[1777757532764,51.42,78483.96,0.01,-0.00805,1e-05,1.41312]
[1777757542836,51.42,78482.97,0.01,-0.00806,1e-05,1.41413]
[1777757552906,51.42,78482.58,0.01,-0.00805,1e-05,1.41317]
[1777757558629,51.42,78483.74,0.01,-0.00804,1e-05,1.412]
[1777757566687,51.42,78486.26,0.01,-0.00803,1e-05,1.40945]
[1777757571722,51.42,78489.2,0.01,-0.00801,1e-05,1.40648]
[1777757576757,51.42,78491.44,0.01,-0.00799,1e-05,1.40422]
[1777757582799,51.42,78490.95,0.01,-0.008,1e-05,1.40471]
[1777757588842,51.42,78494.94,0.01,-0.00797,1e-05,1.40069]
[1777757593879,51.42,78495.5,0.01,-0.00797,1e-05,1.40013]
[1777757600927,51.42,78496.37,0.01,-0.00796,1e-05,1.39925]
[1777757612010,51.42,78496.79,0.01,-0.00795,1e-05,1.39749]
[1777757619057,51.42,78498.23,0.01,-0.00794,1e-05,1.39605]
[1777757626114,51.42,78498.68,0.01,-0.00794,1e-05,1.3956]
[1777757633466,51.42,78498.88,0.01,-0.00794,1e-05,1.39539]
[1777757639205,51.42,78499.29,0.01,-0.00793,1e-05,1.39498]
[1777757644244,51.42,78499.45,0.01,-0.00793,1e-05,1.39482]
[1777757650282,51.42,78501.55,0.01,-0.00792,1e-05,1.39272]
[1777757655316,51.42,78500.8,0.01,-0.00792,1e-05,1.39347]
[1777757660354,51.42,78501.55,0.01,-0.00792,1e-05,1.39272]
[1777757666396,51.42,78501.38,0.01,-0.00792,1e-05,1.39289]
[1777757673746,51.42,78501.29,0.01,-0.00791,1e-05,1.39164]
[1777757681501,51.42,78501.15,0.01,-0.00791,1e-05,1.39178]
[1777757686537,51.42,78500.84,0.01,-0.00792,1e-05,1.39209]
[1777757691572,51.42,78504.05,0.01,-0.00789,1e-05,1.38888]
[1777757698621,51.42,78503.19,0.01,-0.0079,1e-05,1.38974]
[1777757703957,51.42,78508.08,0.01,-0.00787,1e-05,1.38486]
[1777757709698,51.42,78510.13,0.01,-0.00785,1e-05,1.38282]
[1777757715740,51.42,78507.83,0.01,-0.00787,1e-05,1.38511]
[1777757721782,51.42,78507.35,0.01,-0.00787,1e-05,1.38559]
[1777757727826,51.42,78505.77,0.01,-0.00788,1e-05,1.38717]
[1777757732861,51.42,78505.48,0.01,-0.00788,1e-05,1.38612]
[1777757737895,51.42,78505.0,0.01,-0.00788,1e-05,1.3866]
[1777757742931,51.42,78505.12,0.01,-0.00788,1e-05,1.38648]
[1777757747965,51.42,78505.18,0.01,-0.00788,1e-05,1.38642]
[1777757753001,51.42,78505.15,0.01,-0.00788,1e-05,1.38645]
[1777757761064,51.42,78505.22,0.01,-0.00788,1e-05,1.38638]
[1777757766102,51.42,78505.21,0.01,-0.00788,1e-05,1.38639]
[1777757771133,51.42,78505.01,0.01,-0.00788,1e-05,1.38659]
[1777757776167,51.42,78500.82,0.01,-0.00791,1e-05,1.39078]
[1777757781210,51.42,78502.28,0.01,-0.0079,1e-05,1.38932]
[1777757786238,51.42,78494.98,0.01,-0.00795,1e-05,1.39663]
[1777757787244,51.42,78516.16,0.01,-0.00781,1e-05,1.3755]
[1777757793286,51.42,78515.93,0.01,-0.0078,1e-05,1.37441]
[1777757801341,51.42,78516.2,0.01,-0.0078,1e-05,1.37414]
[1777757806396,51.42,78516.94,0.01,-0.0078,1e-05,1.37341]
[1777757810430,51.42,78538.61,0.01,-0.00766,1e-05,1.35209]
[1777757815464,51.42,78537.17,0.01,-0.00767,1e-05,1.3535]
[1777757820499,51.42,78537.53,0.01,-0.00766,1e-05,1.35314]
[1777757825534,51.42,78537.83,0.01,-0.00766,1e-05,1.35285]
[1777757829066,51.42,78537.77,0.01,-0.00766,1e-05,1.35291]
[1777757829100,51.42,78538.0,0.01,-0.00766,1e-05,1.35268]
[1777757830735,51.42,78539.23,0.01,-0.00765,1e-05,1.35148]
[1777757830971,51.42,78539.23,0.01,-0.00765,1e-05,1.35148]
[1777757831006,51.42,78722.16,0.01,-0.00656,1e-05,1.18245]
[1777757831812,51.42,78722.16,0.01,-0.00656,1e-05,1.18245]
[1777757831830,51.42,78762.29,0.01,-0.00634,1e-05,1.14787]
[1777757832720,51.42,78762.29,0.01,-0.00634,1e-05,1.14787]
[1777757832821,51.42,78778.95,0.01,-0.00625,1e-05,1.13377]
[1777757834374,51.42,78778.95,0.01,-0.00625,1e-05,1.13377]
[1777757834891,51.42,78879.84,0.01,-0.00573,0.0,1.05149]
[1777757836620,51.42,78962.58,0.01,-0.00534,0.0,0.98788]
[1777757837628,51.42,78939.65,0.01,-0.00544,0.0,1.00517]
[1777757838633,51.42,78965.24,0.01,-0.00532,0.0,0.98589]
[1777757839638,51.42,78927.49,0.01,-0.0055,0.0,1.01444]
[1777757841657,51.42,78948.8,0.01,-0.0054,0.0,0.99824]
[1777757843668,51.42,78924.4,0.01,-0.00552,0.0,1.01681]
[1777757848704,51.42,78913.87,0.01,-0.00557,0.0,1.02492]
[1777757850718,51.42,78979.61,0.01,-0.00526,0.0,0.9752]
[1777757855753,51.42,78979.75,0.01,-0.00525,0.0,0.97407]
[1777757858775,51.42,78999.23,0.01,-0.00516,0.0,0.95975]
[1777757863818,51.42,79017.49,0.01,-0.00508,0.0,0.9465]
[1777757865110,51.42,79054.51,0.01,-0.00492,0.0,0.92011]
[1777757868848,51.42,79030.16,0.01,-0.00503,0.0,0.93739]
[1777757873891,51.42,79023.19,0.01,-0.00506,0.0,0.94239]
[1777757875189,51.42,79054.37,0.01,-0.00492,0.0,0.92021]
[1777757876900,51.42,79055.48,0.01,-0.00492,0.0,0.91943]
[1777757876987,51.42,79109.09,0.01,-0.00469,0.0,0.88236]
[1777757878109,51.42,79109.09,0.01,-0.00469,0.0,0.88236]
[1777757878112,51.42,79101.86,0.01,-0.00472,0.0,0.88728]
[1777757880582,51.42,79099.78,0.01,-0.00473,0.0,0.8887]
[1777757880620,51.42,79099.78,0.01,-0.00473,0.0,0.8887]
[1777757881326,51.42,79099.78,0.01,-0.00473,0.0,0.8887]
[1777757881948,51.42,79073.66,0.01,-0.00484,0.0,0.90679]
[1777757886757,51.42,79082.97,0.01,-0.0048,0.0,0.90044]
[1777757886982,51.42,79084.27,0.01,-0.0048,0.0,0.89957]
[1777757887978,51.42,79084.27,0.01,-0.0048,0.0,0.89957]
[1777757888065,51.42,79066.32,0.01,-0.00487,0.0,0.91207]
[1777757894040,51.42,79075.09,0.01,-0.00484,0.0,0.90609]
[1777757896311,51.42,79081.25,0.01,-0.00481,0.0,0.90186]
[1777757896960,51.42,79081.18,0.01,-0.00481,0.0,0.90195]
[1777757897974,51.42,79069.86,0.01,-0.00486,0.0,0.90985]
[1777757898073,51.42,79115.61,0.01,-0.00467,0.0,0.87845]
[1777757899303,51.42,79115.61,0.01,-0.00467,0.0,0.87845]
[1777757899347,51.42,79104.5,0.01,-0.00471,0.0,0.88604]
[1777757900861,51.42,79104.5,0.01,-0.00472,0.0,0.88609]
[1777757901089,51.42,79104.19,0.01,-0.00472,0.0,0.88634]
[1777757904332,51.43,79089.27,0.01,-0.00478,0.0,0.89666]
[1777757904130,51.43,79112.32,0.01,-0.00468,0.0,0.88096]
[1777757905135,51.43,79122.75,0.01,-0.00464,0.0,0.87396]
[1777757906190,51.43,79122.75,0.01,-0.00464,0.0,0.87396]
[1777757906251,51.43,79108.85,0.01,-0.0047,0.0,0.88342]
[1777757908950,51.43,79098.86,0.01,-0.00474,0.0,0.89034]
[1777757909161,51.43,79092.85,0.01,-0.00477,0.0,0.89451]
[1777757909539,51.43,79092.85,0.01,-0.00477,0.0,0.89451]
[1777757910117,51.43,79092.85,0.01,-0.00477,0.0,0.89451]
[1777757911472,51.43,79084.2,0.01,-0.0048,0.0,0.8996]
[1777757911486,51.43,79084.2,0.01,-0.0048,0.0,0.8996]
[1777757912669,51.43,79082.23,0.01,-0.00481,0.0,0.90102]
[1777757912735,51.43,79082.23,0.01,-0.00481,0.0,0.90102]
[1777757913578,51.43,79077.98,0.01,-0.00482,0.0,0.904]
[1777757914197,51.43,79030.26,0.01,-0.00503,0.0,0.93767]
[1777757915967,51.43,79029.88,0.01,-0.00503,0.0,0.93794]
[1777757916210,51.43,79027.54,0.01,-0.00504,0.0,0.93962]
[1777757921251,51.43,78975.59,0.01,-0.00527,0.0,0.9775]
[1777757924277,51.43,78992.86,0.01,-0.0052,0.0,0.96476]
[1777757924545,51.43,78992.86,0.01,-0.0052,0.0,0.96476]
[1777757925258,51.43,78992.86,0.01,-0.0052,0.0,0.96476]
[1777757925321,51.43,79031.53,0.01,-0.00502,0.0,0.93676]
[1777757925685,51.43,79031.53,0.01,-0.00502,0.0,0.93676]
[1777757926382,51.43,79031.53,0.01,-0.00502,0.0,0.93676]
[1777757926293,51.43,79031.53,0.01,-0.00502,0.0,0.93676]
[1777757927300,51.43,79018.27,0.01,-0.00508,0.0,0.94628]
[1777757930321,51.43,78990.18,0.01,-0.00521,0.0,0.96673]
[1777757935356,51.43,78987.81,0.01,-0.00522,0.0,0.96847]
[1777757940391,51.43,78986.99,0.01,-0.00522,0.0,0.96908]
[1777757945426,51.43,78987.03,0.01,-0.00522,0.0,0.96905]
[1777757950475,51.43,78987.58,0.01,-0.00522,0.0,0.96864]
[1777757952478,51.43,78968.84,0.01,-0.00531,0.0,0.98252]
[1777757957514,51.43,78965.93,0.01,-0.00532,0.0,0.98469]
[1777757958520,51.43,78948.81,0.01,-0.0054,0.0,0.99754]
[1777757962548,51.43,78931.36,0.01,-0.00548,0.0,1.01078]
[1777757967589,51.43,78914.84,0.01,-0.00556,0.0,1.02346]
[1777757972624,51.43,78911.12,0.01,-0.00557,0.0,1.02526]
[1777757975905,51.43,78888.68,0.01,-0.00568,0.0,1.04272]
[1777757981691,51.43,78883.88,0.01,-0.0057,0.0,1.04649]
[1777757986770,51.43,78886.56,0.01,-0.00569,0.0,1.04439]
[1777757989563,51.43,78893.51,0.01,-0.00566,0.0,1.03894]
[1777757989924,51.43,78893.51,0.01,-0.00566,0.0,1.03894]
[1777757997807,51.43,78883.67,0.01,-0.00571,0.0,1.04666]
[1777758001854,51.43,78866.49,0.01,-0.00579,0.0,1.06025]
[1777758002857,51.43,78849.92,0.01,-0.00587,1e-05,1.07349]
[1777758007886,51.43,78858.4,0.01,-0.00583,1e-05,1.0667]
[1777758012810,51.43,78858.15,0.01,-0.00583,1e-05,1.0669]
[1777758012922,51.43,78858.79,0.01,-0.00583,1e-05,1.06639]
[1777758017958,51.43,78847.76,0.01,-0.00588,1e-05,1.07523]
[1777758022991,51.43,78836.5,0.01,-0.00594,1e-05,1.08433]
[1777758029033,51.43,78831.55,0.01,-0.00597,1e-05,1.08835]
[1777758034068,51.43,78824.86,0.01,-0.00599,1e-05,1.09267]
[1777758038096,51.43,78805.44,0.01,-0.0061,1e-05,1.10862]
[1777758043130,51.43,78787.47,0.01,-0.00619,1e-05,1.12355]
[1777758048167,51.43,78774.21,0.01,-0.00626,1e-05,1.13468]
[1777758050016,51.43,78774.56,0.01,-0.00626,1e-05,1.13439]
[1777758050180,51.43,78785.65,0.01,-0.0062,1e-05,1.12508]
[1777758051661,51.43,78785.87,0.01,-0.0062,1e-05,1.12489]
[1777758052194,51.43,78784.83,0.01,-0.0062,1e-05,1.12576]
[1777758057229,51.43,78782.72,0.01,-0.00621,1e-05,1.12753]
[1777758059244,51.43,78758.22,0.01,-0.00635,1e-05,1.14823]
[1777758059793,51.43,78758.22,0.01,-0.00635,1e-05,1.14823]
[1777758060433,51.43,78758.22,0.01,-0.00635,1e-05,1.14823]
[1777758061543,51.43,78753.58,0.01,-0.00637,1e-05,1.15218]
[1777758062265,51.43,78757.09,0.01,-0.00635,1e-05,1.14919]
[1777758063664,51.43,78755.11,0.01,-0.00636,1e-05,1.15088]
[1777758064279,51.43,78755.46,0.01,-0.00636,1e-05,1.15058]
[1777758069314,51.43,78753.8,0.01,-0.00637,1e-05,1.15199]
[1777758074349,51.43,78766.49,0.01,-0.0063,1e-05,1.1412]
[1777758077631,51.43,78770.01,0.01,-0.00628,1e-05,1.13823]
[1777758078078,51.43,78770.01,0.01,-0.00628,1e-05,1.13823]
[1777758084422,51.43,78778.61,0.01,-0.00624,1e-05,1.13098]
[1777758089455,51.43,78778.82,0.01,-0.00624,1e-05,1.1308]
[1777758094489,51.43,78765.2,0.01,-0.0063,1e-05,1.14114]
[1777758099525,51.43,78765.18,0.01,-0.0063,1e-05,1.14115]
[1777758104560,51.43,78782.74,0.01,-0.00621,1e-05,1.12636]
[1777758109602,51.43,78783.58,0.01,-0.0062,1e-05,1.12566]
[1777758110609,51.43,78807.6,0.01,-0.00608,1e-05,1.1057]
[1777758115645,51.43,78797.51,0.01,-0.00613,1e-05,1.11405]
[1777758120679,51.43,78792.69,0.01,-0.00616,1e-05,1.11805]
[1777758124707,51.43,78811.15,0.01,-0.00606,1e-05,1.10278]
[1777758129742,51.43,78814.56,0.01,-0.00604,1e-05,1.09998]
[1777758134777,51.43,78829.75,0.01,-0.00596,1e-05,1.08757]
[1777758139812,51.43,78832.89,0.01,-0.00595,1e-05,1.08502]
[1777758144849,51.43,78841.47,0.01,-0.0059,1e-05,1.07807]
[1777758149882,51.43,78840.03,0.01,-0.00591,1e-05,1.07924]
[1777758154919,51.43,78837.24,0.01,-0.00592,1e-05,1.08038]
[1777758159953,51.43,78826.87,0.01,-0.00597,1e-05,1.08879]
[1777758162973,51.43,78810.61,0.01,-0.00606,1e-05,1.10209]
[1777758167258,51.43,78794.24,0.01,-0.00614,1e-05,1.11562]
[1777758172037,51.43,78778.17,0.01,-0.00623,1e-05,1.12904]
[1777758177328,51.43,78766.11,0.01,-0.00629,1e-05,1.1392]
[1777758183114,51.43,78768.74,0.01,-0.00628,1e-05,1.13698]
[1777758188150,51.43,78767.4,0.01,-0.00628,1e-05,1.13811]
[1777758193184,51.43,78765.65,0.01,-0.00629,1e-05,1.13959]
[1777758198218,51.43,78764.39,0.01,-0.0063,1e-05,1.14066]
[1777758203253,51.43,78765.05,0.01,-0.0063,1e-05,1.1401]
[1777758208289,51.43,78756.22,0.01,-0.00634,1e-05,1.1476]
[1777758213323,51.43,78746.4,0.01,-0.00639,1e-05,1.15481]
[1777758216654,51.43,78745.68,0.01,-0.0064,1e-05,1.15543]
[1777758216754,51.43,78750.06,0.01,-0.00637,1e-05,1.15168]
[1777758221893,51.43,78754.79,0.01,-0.00635,1e-05,1.14765]
[1777758222584,51.43,78754.79,0.01,-0.00635,1e-05,1.14765]
[1777758223979,51.43,78749.67,0.01,-0.00637,1e-05,1.15201]
[1777758224401,51.43,78748.85,0.01,-0.00638,1e-05,1.15271]
[1777758227038,51.43,78747.3,0.01,-0.00639,1e-05,1.15404]
[1777758227058,51.43,78745.97,0.01,-0.00639,1e-05,1.15518]
[1777758232457,51.43,78743.38,0.01,-0.00641,1e-05,1.1574]
[1777758237764,51.43,78740.47,0.01,-0.00642,1e-05,1.15989]
[1777758243534,51.43,78743.0,0.01,-0.00641,1e-05,1.15772]
[1777758249579,51.43,78747.01,0.01,-0.00639,1e-05,1.15429]
[1777758254611,51.43,78746.87,0.01,-0.00639,1e-05,1.15441]
[1777758259647,51.43,78744.92,0.01,-0.0064,1e-05,1.15608]
[1777758264682,51.43,78744.38,0.01,-0.0064,1e-05,1.15654]
[1777758269717,51.43,78744.82,0.01,-0.0064,1e-05,1.15616]
[1777758274754,51.43,78745.15,0.01,-0.00639,1e-05,1.15471]
[1777758279792,51.43,78739.53,0.01,-0.00642,1e-05,1.15953]
[1777758284824,51.43,78743.46,0.01,-0.0064,1e-05,1.15615]
[1777758289858,51.43,78755.49,0.01,-0.00634,1e-05,1.14589]
[1777758294897,51.43,78761.6,0.01,-0.0063,1e-05,1.1407]
[1777758299931,51.43,78775.55,0.01,-0.00623,1e-05,1.12894]
[1777758304965,51.43,78780.61,0.01,-0.0062,1e-05,1.12469]
[1777758308255,51.43,78801.88,0.01,-0.00609,1e-05,1.10701]
[1777758314032,51.43,78823.89,0.01,-0.00598,1e-05,1.08897]
[1777758318325,51.43,78842.21,0.01,-0.00588,1e-05,1.07414]
[1777758324100,51.43,78839.64,0.01,-0.0059,1e-05,1.07621]
[1777758329136,51.43,78840.0,0.01,-0.00589,1e-05,1.07592]
[1777758334171,51.43,78840.1,0.01,-0.00589,1e-05,1.07472]
[1777758339205,51.43,78842.93,0.01,-0.00587,1e-05,1.07245]
[1777758344240,51.43,78845.33,0.01,-0.00586,1e-05,1.07052]
[1777758349276,51.43,78857.04,0.01,-0.0058,0.0,1.06116]
[1777758354310,51.43,78857.61,0.01,-0.0058,0.0,1.0607]
[1777758359346,51.43,78861.27,0.01,-0.00578,0.0,1.05779]
[1777758364380,51.43,78848.17,0.01,-0.00585,1e-05,1.06824]
[1777758369425,51.43,78844.06,0.01,-0.00587,1e-05,1.07154]
[1777758374459,51.43,78825.09,0.01,-0.00596,1e-05,1.08687]
[1777758378746,51.43,78803.07,0.01,-0.00608,1e-05,1.10489]
[1777758384531,51.43,78787.87,0.01,-0.00616,1e-05,1.11749]
[1777758389569,51.43,78773.85,0.01,-0.00623,1e-05,1.12921]
[1777758394605,51.43,78775.9,0.01,-0.00621,1e-05,1.12634]
[1777758399640,51.43,78771.85,0.01,-0.00624,1e-05,1.12974]
[1777758404675,51.43,78763.62,0.01,-0.00628,1e-05,1.13667]
[1777758409710,51.43,78753.88,0.01,-0.00633,1e-05,1.14492]
[1777758414744,51.43,78744.12,0.01,-0.00638,1e-05,1.15324]
[1777758419780,51.43,78748.02,0.01,-0.00636,1e-05,1.14991]
[1777758424816,51.43,78756.7,0.01,-0.00632,1e-05,1.14253]
[1777758429853,51.43,78760.4,0.01,-0.0063,1e-05,1.13939]
[1777758433892,51.43,78789.55,0.01,-0.00614,1e-05,1.11495]
[1777758434902,51.43,78809.71,0.01,-0.00604,1e-05,1.0983]
[1777758439934,51.43,78805.8,0.01,-0.00606,1e-05,1.10151]
[1777758444969,51.43,78806.37,0.01,-0.00605,1e-05,1.10104]
[1777758450005,51.43,78808.4,0.01,-0.00604,1e-05,1.09938]
[1777758455042,51.43,78817.08,0.01,-0.00599,1e-05,1.09114]
[1777758460078,51.43,78820.7,0.01,-0.00597,1e-05,1.08819]
[1777758464106,51.43,78837.07,0.01,-0.00589,1e-05,1.07494]
[1777758467127,51.43,78811.64,0.01,-0.00602,1e-05,1.09559]
[1777758472162,51.43,78798.62,0.01,-0.00609,1e-05,1.10629]
[1777758477198,51.43,78796.74,0.01,-0.0061,1e-05,1.10785]
[1777758482235,51.43,78795.97,0.01,-0.0061,1e-05,1.10848]
[1777758487268,51.43,78819.81,0.01,-0.00598,1e-05,1.08892]
[1777758493312,51.43,78821.7,0.01,-0.00597,1e-05,1.08738]
[1777758499591,51.43,78817.32,0.01,-0.00599,1e-05,1.09095]
[1777758507413,51.43,78814.11,0.01,-0.00601,1e-05,1.09357]
[1777758512448,51.43,78812.13,0.01,-0.00601,1e-05,1.09406]
[1777758517483,51.43,78806.05,0.01,-0.00604,1e-05,1.09904]
[1777758522518,51.43,78806.92,0.01,-0.00604,1e-05,1.09833]
[1777758527553,51.43,78808.46,0.01,-0.00603,1e-05,1.09706]
[1777758532588,51.43,78809.43,0.01,-0.00603,1e-05,1.09627]
[1777758537625,51.43,78809.57,0.01,-0.00603,1e-05,1.09615]
[1777758542658,51.43,78802.7,0.01,-0.00606,1e-05,1.10179]
[1777758547693,51.43,78792.78,0.01,-0.00611,1e-05,1.10998]
[1777758553734,51.43,78793.13,0.01,-0.00611,1e-05,1.10969]
[1777758558770,51.43,78793.63,0.01,-0.00611,1e-05,1.10928]
[1777758563806,51.43,78790.08,0.01,-0.00613,1e-05,1.11222]
[1777758568842,51.43,78775.98,0.01,-0.0062,1e-05,1.12397]
[1777758573876,51.43,78772.04,0.01,-0.00622,1e-05,1.12612]
[1777758578911,51.43,78766.64,0.01,-0.00624,1e-05,1.13065]
[1777758583947,51.43,78766.03,0.01,-0.00625,1e-05,1.13117]
[1777758588987,51.43,78758.04,0.01,-0.00629,1e-05,1.13791]
[1777758594017,51.43,78759.17,0.01,-0.00628,1e-05,1.13695]
[1777758599052,51.43,78757.18,0.01,-0.0063,1e-05,1.13863]
[1777758604088,51.43,78745.56,0.01,-0.00636,1e-05,1.1485]
[1777758609123,51.43,78741.63,0.01,-0.00638,1e-05,1.15186]
[1777758614158,51.43,78740.16,0.01,-0.00639,1e-05,1.15312]
[1777758619193,51.43,78739.12,0.01,-0.00639,1e-05,1.15401]
[1777758624231,51.43,78728.14,0.01,-0.00645,1e-05,1.16344]
[1777758629263,51.43,78726.38,0.01,-0.00646,1e-05,1.16496]
[1777758634301,51.43,78721.95,0.01,-0.00648,1e-05,1.1676]
[1777758637322,51.43,78700.79,0.01,-0.0066,1e-05,1.18602]
[1777758642360,51.43,78702.33,0.01,-0.00659,1e-05,1.18467]
[1777758647389,51.43,78687.58,0.01,-0.00667,1e-05,1.19764]
[1777758652426,51.43,78694.9,0.01,-0.00663,1e-05,1.19119]
[1777758655447,51.43,78711.56,0.01,-0.00654,1e-05,1.17661]
[1777758660754,51.43,78713.08,0.01,-0.00653,1e-05,1.17529]
[1777758664511,51.43,78743.33,0.01,-0.00636,1e-05,1.14924]
[1777758669546,51.43,78756.46,0.01,-0.00629,1e-05,1.13808]
[1777758674581,51.43,78753.47,0.01,-0.00631,1e-05,1.14061]
[1777758679616,51.43,78748.44,0.01,-0.00634,1e-05,1.14488]
[1777758684650,51.43,78746.42,0.01,-0.00635,1e-05,1.1466]
[1777758689687,51.43,78757.03,0.01,-0.00629,1e-05,1.1376]
[1777758694721,51.43,78759.64,0.01,-0.00627,1e-05,1.13423]
[1777758698749,51.43,78778.9,0.01,-0.00617,1e-05,1.11808]
[1777758703785,51.43,78763.4,0.01,-0.00625,1e-05,1.13107]
[1777758708820,51.43,78751.15,0.01,-0.00632,1e-05,1.14142]
[1777758713857,51.43,78748.03,0.01,-0.00633,1e-05,1.14407]
[1777758718891,51.43,78733.43,0.01,-0.00641,1e-05,1.15653]
[1777758723926,51.43,78733.81,0.01,-0.00641,1e-05,1.15621]
[1777758728961,51.43,78732.48,0.01,-0.00642,1e-05,1.15735]
[1777758733996,51.43,78734.01,0.01,-0.00641,1e-05,1.15604]
[1777758739031,51.43,78733.86,0.01,-0.00641,1e-05,1.15616]
[1777758743062,51.43,78757.6,0.01,-0.00628,1e-05,1.13596]
[1777758749104,51.43,78765.56,0.01,-0.00624,1e-05,1.12925]
[1777758754140,51.43,78770.13,0.01,-0.00621,1e-05,1.12426]
[1777758759175,51.43,78761.52,0.01,-0.00625,1e-05,1.13149]
[1777758764211,51.43,78765.19,0.01,-0.00623,1e-05,1.1284]
[1777758769245,51.43,78770.1,0.01,-0.00621,1e-05,1.12429]
[1777758774282,51.43,78770.15,0.01,-0.00621,1e-05,1.12424]
[1777758779315,51.43,78777.03,0.01,-0.00617,1e-05,1.11849]
[1777758784349,51.43,78787.42,0.01,-0.00612,1e-05,1.10986]
[1777758791398,51.43,78789.95,0.01,-0.0061,1e-05,1.10776]
[1777758796434,51.43,78797.62,0.01,-0.00606,1e-05,1.10144]
[1777758801469,51.43,78796.75,0.01,-0.00607,1e-05,1.10215]
[1777758806509,51.43,78788.51,0.01,-0.00611,1e-05,1.10896]
[1777758811836,51.43,78779.5,0.01,-0.00615,1e-05,1.11529]
[1777758817585,51.43,78771.84,0.01,-0.00619,1e-05,1.12168]
[1777758821906,51.43,78742.04,0.01,-0.00635,1e-05,1.14683]
[1777758827656,51.43,78740.76,0.01,-0.00636,1e-05,1.14792]
[1777758832690,51.43,78743.82,0.01,-0.00634,1e-05,1.14531]
[1777758837726,51.43,78737.82,0.01,-0.00637,1e-05,1.15043]
[1777758842761,51.43,78730.27,0.01,-0.00642,1e-05,1.15689]
[1777758847796,51.43,78735.73,0.01,-0.00639,1e-05,1.15222]
[1777758852830,51.43,78734.12,0.01,-0.0064,1e-05,1.15359]
[1777758857866,51.43,78724.82,0.01,-0.00645,1e-05,1.16158]
[1777758862901,51.43,78721.06,0.01,-0.00647,1e-05,1.16482]
[1777758868943,51.43,78716.56,0.01,-0.00649,1e-05,1.16871]
[1777758873978,51.43,78713.07,0.01,-0.0065,1e-05,1.17055]
[1777758879013,51.43,78709.38,0.01,-0.00652,1e-05,1.17375]
[1777758884049,51.43,78703.71,0.01,-0.00656,1e-05,1.17869]
[1777758889084,51.43,78704.58,0.01,-0.00655,1e-05,1.17793]
[1777758894119,51.43,78701.74,0.01,-0.00657,1e-05,1.18041]
[1777758899154,51.43,78697.05,0.01,-0.00659,1e-05,1.18451]
[1777758904189,51.43,78712.43,0.01,-0.00651,1e-05,1.17111]
[1777758909223,51.43,78715.8,0.01,-0.00649,1e-05,1.16819]
[1777758914259,51.43,78716.19,0.01,-0.00649,1e-05,1.16785]
[1777758921308,51.43,78717.09,0.01,-0.00648,1e-05,1.16707]
[1777758926347,51.43,78719.05,0.01,-0.00647,1e-05,1.16538]
[1777758931380,51.43,78719.1,0.01,-0.00646,1e-05,1.16415]
[1777758936416,51.43,78715.74,0.01,-0.00648,1e-05,1.16705]
[1777758941451,51.43,78712.99,0.01,-0.0065,1e-05,1.16943]
[1777758947496,51.43,78714.81,0.01,-0.00649,1e-05,1.16786]
[1777758952527,51.43,78721.1,0.01,-0.00645,1e-05,1.16242]
[1777758959578,51.43,78721.92,0.01,-0.00645,1e-05,1.16172]
[1777758964611,51.43,78726.89,0.01,-0.00642,1e-05,1.15744]
[1777758969646,51.43,78738.71,0.01,-0.00636,1e-05,1.14733]
[1777758974680,51.43,78734.11,0.01,-0.00638,1e-05,1.15126]
[1777758979716,51.43,78730.98,0.01,-0.0064,1e-05,1.15393]
[1777758985757,51.43,78727.48,0.01,-0.00642,1e-05,1.15694]
[1777758990794,51.43,78726.73,0.01,-0.00642,1e-05,1.15758]
[1777758993121,51.43,78741.24,0.01,-0.00634,1e-05,1.14401]
[1777758999163,51.43,78738.31,0.01,-0.00635,1e-05,1.1465]
[1777759004893,51.43,78739.99,0.01,-0.00634,1e-05,1.14507]
[1777759019303,51.43,78739.19,0.01,-0.00635,1e-05,1.14575]
[1777759025034,51.43,78738.76,0.01,-0.00635,1e-05,1.14612]
[1777759030069,51.43,78738.75,0.01,-0.00635,1e-05,1.14612]
[1777759035105,51.43,78737.12,0.01,-0.00636,1e-05,1.14751]
[1777759040140,51.43,78733.36,0.01,-0.00638,1e-05,1.15072]
[1777759045174,51.43,78729.24,0.01,-0.0064,1e-05,1.15425]
[1777759050210,51.43,78726.64,0.01,-0.00642,1e-05,1.15648]
[1777759055245,51.43,78718.77,0.01,-0.00645,1e-05,1.16207]
[1777759060280,51.43,78714.14,0.01,-0.00648,1e-05,1.16607]
[1777759065315,51.43,78711.68,0.01,-0.00649,1e-05,1.1682]
[1777759070350,51.43,78712.43,0.01,-0.00649,1e-05,1.16755]
[1777759078406,51.43,78710.18,0.01,-0.0065,1e-05,1.1695]
[1777759083441,51.43,78704.56,0.01,-0.00653,1e-05,1.17438]
[1777759088476,51.43,78703.66,0.01,-0.00654,1e-05,1.17516]
[1777759093511,51.43,78702.11,0.01,-0.00655,1e-05,1.17651]
[1777759098545,51.43,78699.53,0.01,-0.00656,1e-05,1.17876]
[1777759109938,51.43,78699.77,0.01,-0.00656,1e-05,1.17855]
[1777759115666,51.43,78699.21,0.01,-0.00656,1e-05,1.17784]
[1777759120701,51.43,78700.12,0.01,-0.00655,1e-05,1.17705]
[1777759129764,51.43,78700.34,0.01,-0.00655,1e-05,1.17686]
[1777759135806,51.43,78699.88,0.01,-0.00655,1e-05,1.17726]
[1777759141848,51.43,78699.74,0.01,-0.00655,1e-05,1.17738]
[1777759150222,51.43,78698.86,0.01,-0.00656,1e-05,1.17815]
[1777759152926,51.43,78680.64,0.01,-0.00666,1e-05,1.19413]
[1777759157960,51.43,78696.58,0.01,-0.00657,1e-05,1.18014]
[1777759162995,51.43,78696.33,0.01,-0.00657,1e-05,1.18036]
[1777759169037,51.43,78695.83,0.01,-0.00657,1e-05,1.1808]
[1777759175080,51.43,78698.05,0.01,-0.00656,1e-05,1.17766]
[1777759180432,51.43,78698.53,0.01,-0.00655,1e-05,1.17724]
[1777759186156,51.43,78700.62,0.01,-0.00654,1e-05,1.17542]
[1777759191190,51.43,78709.08,0.01,-0.00649,1e-05,1.16808]
[1777759196226,51.43,78711.92,0.01,-0.00648,1e-05,1.16562]
[1777759201263,51.43,78713.51,0.01,-0.00647,1e-05,1.16425]
[1777759206298,51.43,78727.05,0.01,-0.0064,1e-05,1.1526]
[1777759212351,51.43,78723.53,0.01,-0.00642,1e-05,1.15562]
[1777759217387,51.43,78726.19,0.01,-0.0064,1e-05,1.15334]
[1777759222422,51.43,78732.76,0.01,-0.00636,1e-05,1.14772]
[1777759228464,51.43,78735.04,0.01,-0.00635,1e-05,1.14578]
[1777759233499,51.43,78746.83,0.01,-0.00628,1e-05,1.13461]
[1777759238534,51.43,78749.23,0.01,-0.00627,1e-05,1.13258]
[1777759243569,51.43,78740.62,0.01,-0.00632,1e-05,1.13987]
[1777759248604,51.43,78735.04,0.01,-0.00635,1e-05,1.14461]
[1777759253641,51.43,78747.06,0.01,-0.00628,1e-05,1.13441]
[1777759258676,51.43,78762.59,0.01,-0.0062,1e-05,1.12136]
[1777759263712,51.43,78776.03,0.01,-0.00613,1e-05,1.11016]
[1777759268748,51.43,78775.41,0.01,-0.00613,1e-05,1.11067]
[1777759273781,51.43,78770.5,0.01,-0.00616,1e-05,1.11475]
[1777759278816,51.43,78774.49,0.01,-0.00614,1e-05,1.11144]
[1777759283855,51.43,78778.24,0.01,-0.00612,1e-05,1.10833]
[1777759288886,51.43,78772.1,0.01,-0.00615,1e-05,1.11342]
[1777759293921,51.43,78767.18,0.01,-0.00617,1e-05,1.11637]
[1777759299962,51.43,78755.96,0.01,-0.00623,1e-05,1.12576]
[1777759305001,51.43,78743.62,0.01,-0.00629,1e-05,1.13616]
[1777759310036,51.43,78733.29,0.01,-0.00635,1e-05,1.14493]
[1777759315071,51.43,78734.27,0.01,-0.00634,1e-05,1.14409]
[1777759321421,51.43,78728.93,0.01,-0.00637,1e-05,1.14865]
[1777759329169,51.43,78724.59,0.01,-0.0064,1e-05,1.15236]
[1777759334204,51.43,78721.25,0.01,-0.00641,1e-05,1.15522]
[1777759339241,51.43,78713.69,0.01,-0.00646,1e-05,1.16173]
[1777759344274,51.43,78706.25,0.01,-0.0065,1e-05,1.16816]
[1777759349308,51.43,78694.05,0.01,-0.00657,1e-05,1.17877]
[1777759354344,51.43,78693.23,0.01,-0.00656,1e-05,1.17829]
[1777759359380,51.43,78693.18,0.01,-0.00656,1e-05,1.17833]
[1777759364414,51.43,78693.64,0.01,-0.00656,1e-05,1.17793]
[1777759369450,51.43,78693.87,0.01,-0.00656,1e-05,1.17773]
[1777759375491,51.43,78694.14,0.01,-0.00656,1e-05,1.17749]
[1777759380527,51.43,78680.71,0.01,-0.00663,1e-05,1.18926]
[1777759387577,51.43,78674.84,0.01,-0.00667,1e-05,1.19443]
[1777759392611,51.43,78673.96,0.01,-0.00667,1e-05,1.19521]
[1777759397646,51.43,78673.33,0.01,-0.00668,1e-05,1.19577]
[1777759402682,51.43,78667.62,0.01,-0.00671,1e-05,1.20082]
[1777759407716,51.43,78657.13,0.01,-0.00677,1e-05,1.21016]
[1777759412751,51.43,78653.73,0.01,-0.00678,1e-05,1.21198]
[1777759417786,51.43,78642.92,0.01,-0.00684,1e-05,1.22168]
[1777759422821,51.43,78641.47,0.01,-0.00685,1e-05,1.22298]
[1777759427857,51.43,78640.09,0.01,-0.00686,1e-05,1.22422]
[1777759432893,51.43,78647.47,0.01,-0.00682,1e-05,1.21759]
[1777759437926,51.43,78648.6,0.01,-0.00681,1e-05,1.21657]
[1777759442962,51.43,78653.78,0.01,-0.00678,1e-05,1.21193]
[1777759447997,51.43,78652.4,0.01,-0.00679,1e-05,1.21317]
[1777759453033,51.43,78664.96,0.01,-0.00672,1e-05,1.20197]
[1777759458067,51.43,78671.56,0.01,-0.00668,1e-05,1.19612]
[1777759463102,51.43,78682.45,0.01,-0.00662,1e-05,1.18653]
[1777759468137,51.43,78690.21,0.01,-0.00657,1e-05,1.17973]
[1777759473172,51.43,78691.46,0.01,-0.00656,1e-05,1.17744]
[1777759478206,51.43,78692.61,0.01,-0.00655,1e-05,1.17644]
[1777759484253,51.43,78695.97,0.01,-0.00654,1e-05,1.17351]
[1777759489294,51.43,78693.49,0.01,-0.00655,1e-05,1.17567]
[1777759494326,51.43,78694.19,0.01,-0.00655,1e-05,1.17506]
[1777759499367,51.43,78692.41,0.01,-0.00656,1e-05,1.17662]
[1777759504401,51.43,78693.03,0.01,-0.00655,1e-05,1.17607]
[1777759510443,51.43,78694.31,0.01,-0.00654,1e-05,1.17496]
[1777759515479,51.43,78710.11,0.01,-0.00646,1e-05,1.16127]
[1777759521522,51.43,78711.16,0.01,-0.00645,1e-05,1.16036]
[1777759526555,51.43,78714.65,0.01,-0.00643,1e-05,1.15736]
[1777759531590,51.43,78715.63,0.01,-0.00642,1e-05,1.15534]
[1777759536625,51.43,78718.75,0.01,-0.0064,1e-05,1.15266]
[1777759541659,51.43,78724.27,0.01,-0.00637,1e-05,1.14794]
[1777759546694,51.43,78725.97,0.01,-0.00636,1e-05,1.14648]
[1777759551731,51.43,78718.52,0.01,-0.0064,1e-05,1.15286]
[1777759556765,51.43,78713.53,0.01,-0.00643,1e-05,1.15714]
[1777759561803,51.43,78715.81,0.01,-0.00642,1e-05,1.15518]
[1777759566836,51.43,78722.14,0.01,-0.00638,1e-05,1.14976]
[1777759571870,51.43,78733.62,0.01,-0.00632,1e-05,1.13997]
[1777759577913,51.43,78737.6,0.01,-0.0063,1e-05,1.1366]
[1777759583247,51.43,78746.24,0.01,-0.00625,1e-05,1.1293]
[1777759588989,51.43,78748.1,0.01,-0.00624,1e-05,1.12774]
[1777759594027,51.43,78748.68,0.01,-0.00623,1e-05,1.12609]
[1777759599062,51.43,78749.08,0.01,-0.00623,1e-05,1.12576]
[1777759604097,51.43,78744.46,0.01,-0.00626,1e-05,1.12964]
[1777759609132,51.43,78741.5,0.01,-0.00627,1e-05,1.13214]
[1777759615174,51.43,78741.21,0.01,-0.00628,1e-05,1.13238]
[1777759620209,51.43,78741.84,0.01,-0.00627,1e-05,1.13185]
[1777759626251,51.43,78743.58,0.01,-0.00626,1e-05,1.13038]
[1777759631286,51.43,78732.54,0.01,-0.00632,1e-05,1.13972]
[1777759636321,51.43,78728.08,0.01,-0.00635,1e-05,1.14352]
[1777759641359,51.43,78723.29,0.01,-0.00637,1e-05,1.1476]
[1777759646397,51.43,78703.47,0.01,-0.00648,1e-05,1.16463]
[1777759650422,51.43,78679.26,0.01,-0.00662,1e-05,1.18573]
[1777759655457,51.43,78681.12,0.01,-0.0066,1e-05,1.1829]
[1777759660492,51.43,78691.19,0.01,-0.00654,1e-05,1.1741]
[1777759665527,51.43,78695.25,0.01,-0.00652,1e-05,1.17057]
[1777759671570,51.43,78694.74,0.01,-0.00652,1e-05,1.17101]
[1777759677611,51.43,78699.02,0.01,-0.0065,1e-05,1.1673]
[1777759682645,51.43,78699.88,0.01,-0.00649,1e-05,1.16655]
[1777759687681,51.43,78700.3,0.01,-0.00649,1e-05,1.16619]
[1777759692715,51.43,78698.54,0.01,-0.0065,1e-05,1.16771]
[1777759697751,51.43,78698.23,0.01,-0.0065,1e-05,1.16798]
[1777759702786,51.43,78698.23,0.01,-0.0065,1e-05,1.16798]
[1777759707821,51.43,78698.03,0.01,-0.0065,1e-05,1.16816]
[1777759712858,51.43,78697.77,0.01,-0.0065,1e-05,1.16719]
[1777759717892,51.43,78703.7,0.01,-0.00647,1e-05,1.16206]
[1777759722932,51.43,78707.42,0.01,-0.00645,1e-05,1.15886]
[1777759727963,51.43,78711.38,0.01,-0.00642,1e-05,1.15545]
[1777759732998,51.43,78707.53,0.01,-0.00645,1e-05,1.15876]
[1777759738033,51.43,78705.77,0.01,-0.00646,1e-05,1.16028]
[1777759744075,51.43,78704.28,0.01,-0.00646,1e-05,1.16156]
[1777759749110,51.43,78706.06,0.01,-0.00645,1e-05,1.16003]
[1777759755455,51.43,78707.91,0.01,-0.00644,1e-05,1.15843]
[1777759761197,51.43,78710.35,0.01,-0.00643,1e-05,1.15633]
[1777759766231,51.43,78707.74,0.01,-0.00644,1e-05,1.15858]
[1777759772274,51.43,78705.52,0.01,-0.00645,1e-05,1.15931]
[1777759778316,51.43,78705.96,0.01,-0.00645,1e-05,1.15893]
[1777759785664,51.43,78710.75,0.01,-0.00642,1e-05,1.15481]
[1777759793422,51.43,78710.35,0.01,-0.00642,1e-05,1.15515]
[1777759798458,51.43,78709.4,0.01,-0.00643,1e-05,1.15597]
[1777759805507,51.43,78709.41,0.01,-0.00643,1e-05,1.15596]
[1777759811549,51.43,78706.75,0.01,-0.00644,1e-05,1.15825]
[1777759820612,51.43,78705.6,0.01,-0.00645,1e-05,1.15924]
[1777759825945,51.43,78701.98,0.01,-0.00647,1e-05,1.16236]
[1777759831689,51.43,78701.8,0.01,-0.00646,1e-05,1.16134]
[1777759836725,51.43,78704.93,0.01,-0.00645,1e-05,1.15864]
[1777759841764,51.43,78706.08,0.01,-0.00644,1e-05,1.15765]
[1777759848811,51.43,78705.72,0.01,-0.00644,1e-05,1.15796]
[1777759853845,51.43,78705.46,0.01,-0.00644,1e-05,1.15818]
[1777759858881,51.43,78705.32,0.01,-0.00645,1e-05,1.1583]
[1777759863916,51.43,78703.81,0.01,-0.00645,1e-05,1.1596]
[1777759868951,51.43,78704.06,0.01,-0.00645,1e-05,1.15939]
[1777759874993,51.43,78707.32,0.01,-0.00643,1e-05,1.15658]
[1777759880027,51.43,78709.38,0.01,-0.00642,1e-05,1.15481]
[1777759885066,51.43,78711.9,0.01,-0.00641,1e-05,1.15265]
[1777759890098,51.43,78710.57,0.01,-0.00642,1e-05,1.15379]
[1777759896447,51.43,78710.14,0.01,-0.00641,1e-05,1.15298]
[1777759902182,51.43,78710.0,0.01,-0.00641,1e-05,1.1531]
[1777759907218,51.43,78708.04,0.01,-0.00642,1e-05,1.15478]
[1777759912254,51.43,78709.91,0.01,-0.00641,1e-05,1.15317]
[1777759913259,51.43,78726.54,0.01,-0.00632,1e-05,1.13898]
[1777759919307,51.43,78727.26,0.01,-0.00632,1e-05,1.13837]
[1777759925350,51.43,78729.48,0.01,-0.00631,1e-05,1.13649]
[1777759930381,51.43,78737.52,0.01,-0.00626,1e-05,1.12969]
[1777759935415,51.43,78743.21,0.01,-0.00623,1e-05,1.1249]
[1777759940450,51.43,78745.51,0.01,-0.00622,1e-05,1.12297]
[1777759945485,51.43,78735.43,0.01,-0.00627,1e-05,1.13145]
[1777759951527,51.43,78735.2,0.01,-0.00627,1e-05,1.13048]
[1777759956562,51.43,78735.56,0.01,-0.00627,1e-05,1.13018]
[1777759961596,51.43,78729.53,0.01,-0.0063,1e-05,1.13528]
[1777759966632,51.43,78728.99,0.01,-0.0063,1e-05,1.13573]
[1777759971666,51.43,78728.62,0.01,-0.00631,1e-05,1.13605]
[1777759977007,51.43,78727.61,0.01,-0.00631,1e-05,1.1369]
[1777759982743,51.43,78727.33,0.01,-0.00631,1e-05,1.13714]
[1777759987780,51.43,78727.22,0.01,-0.00631,1e-05,1.13723]
[1777759992814,51.43,78726.22,0.01,-0.00632,1e-05,1.13808]
[1777760000871,51.43,78726.94,0.01,-0.00631,1e-05,1.13747]
[1777760007220,51.43,78730.1,0.01,-0.0063,1e-05,1.13479]
[1777760013968,51.43,78726.74,0.01,-0.00631,1e-05,1.13647]
[1777760023032,51.43,78727.55,0.01,-0.0063,1e-05,1.13579]
[1777760028066,51.43,78726.45,0.01,-0.00631,1e-05,1.13672]
[1777760033101,51.43,78723.94,0.01,-0.00632,1e-05,1.13885]
[1777760038136,51.43,78721.64,0.01,-0.00634,1e-05,1.14081]
[1777760043173,51.43,78721.24,0.01,-0.00634,1e-05,1.14115]
[1777760051227,51.43,78726.21,0.01,-0.00631,1e-05,1.13692]
[1777760057570,51.43,78726.63,0.01,-0.00631,1e-05,1.13657]
[1777760067640,51.43,78726.53,0.01,-0.00631,1e-05,1.13665]
[1777760073382,51.43,78726.86,0.01,-0.0063,1e-05,1.13521]
[1777760078417,51.43,78726.49,0.01,-0.0063,1e-05,1.13552]
[1777760085466,51.43,78726.53,0.01,-0.0063,1e-05,1.13549]
[1777760092515,51.43,78726.52,0.01,-0.0063,1e-05,1.13549]
[1777760097851,51.43,78726.51,0.01,-0.0063,1e-05,1.1355]
[1777760103592,51.43,78743.95,0.01,-0.00621,1e-05,1.12081]
[1777760108627,51.43,78743.14,0.01,-0.00621,1e-05,1.12149]
[1777760113662,51.43,78738.59,0.01,-0.00624,1e-05,1.12531]
[1777760118698,51.43,78726.9,0.01,-0.0063,1e-05,1.13517]
[1777760123732,51.43,78722.94,0.01,-0.00632,1e-05,1.13853]
[1777760128768,51.43,78722.97,0.01,-0.00632,1e-05,1.13851]
[1777760133803,51.43,78720.46,0.01,-0.00633,1e-05,1.13947]
[1777760138839,51.43,78708.62,0.01,-0.0064,1e-05,1.14957]
[1777760143874,51.43,78713.29,0.01,-0.00637,1e-05,1.14558]
[1777760149915,51.43,78712.55,0.01,-0.00637,1e-05,1.14621]
[1777760154959,51.43,78709.61,0.01,-0.00639,1e-05,1.14872]
[1777760159985,51.43,78708.18,0.01,-0.0064,1e-05,1.14995]
[1777760165021,51.43,78709.58,0.01,-0.00639,1e-05,1.14875]
[1777760170055,51.43,78709.79,0.01,-0.00639,1e-05,1.14857]
[1777760177104,51.43,78709.05,0.01,-0.00639,1e-05,1.1492]
[1777760184153,51.43,78708.14,0.01,-0.0064,1e-05,1.14998]
[1777760189188,51.43,78705.94,0.01,-0.00641,1e-05,1.15187]
[1777760194223,51.43,78709.9,0.01,-0.00638,1e-05,1.1473]
[1777760202279,51.43,78715.78,0.01,-0.00635,1e-05,1.14228]
[1777760207314,51.43,78709.96,0.01,-0.00638,1e-05,1.14725]
[1777760212349,51.43,78710.78,0.01,-0.00638,1e-05,1.14655]
[1777760217384,51.43,78710.62,0.01,-0.00638,1e-05,1.14668]
[1777760222419,51.43,78709.1,0.01,-0.00639,1e-05,1.14798]
[1777760228769,51.43,78712.09,0.01,-0.00637,1e-05,1.14543]
[1777760238859,51.43,78711.08,0.01,-0.00638,1e-05,1.14629]
[1777760244573,51.43,78709.44,0.01,-0.00638,1e-05,1.14769]
[1777760250615,51.43,78709.05,0.01,-0.00639,1e-05,1.14802]
[1777760259000,51.43,78709.87,0.01,-0.00638,1e-05,1.14615]
[1777760265721,51.43,78709.79,0.01,-0.00638,1e-05,1.14622]
[1777760270757,51.43,78706.65,0.01,-0.00639,1e-05,1.1489]
[1777760275792,51.43,78707.35,0.01,-0.00639,1e-05,1.1483]
[1777760280827,51.43,78708.07,0.01,-0.00639,1e-05,1.14769]
[1777760285862,51.43,78705.38,0.01,-0.0064,1e-05,1.14999]
[1777760290897,51.43,78706.5,0.01,-0.00639,1e-05,1.14903]
[1777760295932,51.43,78706.44,0.01,-0.00639,1e-05,1.14908]
[1777760300967,51.43,78705.68,0.01,-0.0064,1e-05,1.14973]
[1777760306002,51.43,78704.82,0.01,-0.0064,1e-05,1.15047]
[1777760311037,51.43,78704.43,0.01,-0.0064,1e-05,1.14962]
[1777760316076,51.43,78703.99,0.01,-0.0064,1e-05,1.15]
[1777760321107,51.43,78693.01,0.01,-0.00646,1e-05,1.15944]
[1777760326141,51.43,78693.7,0.01,-0.00646,1e-05,1.15885]
[1777760331177,51.43,78695.15,0.01,-0.00645,1e-05,1.1576]
[1777760336212,51.43,78690.97,0.01,-0.00647,1e-05,1.1612]
[1777760341247,51.43,78691.51,0.01,-0.00647,1e-05,1.16074]
[1777760346281,51.43,78686.86,0.01,-0.0065,1e-05,1.16476]
[1777760351317,51.43,78687.22,0.01,-0.00649,1e-05,1.16445]
[1777760357360,51.43,78690.51,0.01,-0.00648,1e-05,1.1616]
[1777760361387,51.43,78673.26,0.01,-0.00657,1e-05,1.17659]
[1777760366422,51.43,78662.17,0.01,-0.00663,1e-05,1.18632]
[1777760371457,51.43,78660.29,0.01,-0.00664,1e-05,1.18676]
[1777760376491,51.43,78655.36,0.01,-0.00667,1e-05,1.19111]
[1777760381527,51.43,78658.19,0.01,-0.00665,1e-05,1.18861]
[1777760386561,51.43,78662.7,0.01,-0.00662,1e-05,1.18464]
[1777760391597,51.43,78662.76,0.01,-0.00662,1e-05,1.18459]
[1777760396631,51.43,78662.72,0.01,-0.00662,1e-05,1.18463]
[1777760401667,51.43,78665.42,0.01,-0.00661,1e-05,1.18226]
[1777760406704,51.43,78663.97,0.01,-0.00662,1e-05,1.18353]
[1777760411738,51.43,78664.08,0.01,-0.00662,1e-05,1.18343]
[1777760417779,51.43,78663.99,0.01,-0.00662,1e-05,1.18351]
[1777760422814,51.43,78666.82,0.01,-0.0066,1e-05,1.18103]
[1777760427850,51.43,78661.94,0.01,-0.00663,1e-05,1.18531]
[1777760432889,51.43,78661.04,0.01,-0.00663,1e-05,1.1849]
[1777760437925,51.43,78661.2,0.01,-0.00663,1e-05,1.18476]
[1777760442960,51.43,78658.81,0.01,-0.00664,1e-05,1.18686]
[1777760447995,51.43,78644.32,0.01,-0.00672,1e-05,1.19968]
[1777760453031,51.43,78640.2,0.01,-0.00675,1e-05,1.20334]
[1777760458066,51.43,78638.58,0.01,-0.00676,1e-05,1.20479]
[1777760463102,51.43,78638.74,0.01,-0.00675,1e-05,1.20464]
[1777760471156,51.43,78638.2,0.01,-0.00676,1e-05,1.20513]
[1777760476195,51.43,78639.95,0.01,-0.00675,1e-05,1.20357]
[1777760481227,51.43,78641.72,0.01,-0.00674,1e-05,1.20199]
[1777760486262,51.43,78641.88,0.01,-0.00674,1e-05,1.20185]
[1777760491297,51.43,78643.0,0.01,-0.00672,1e-05,1.19963]
[1777760496332,51.43,78652.36,0.01,-0.00667,1e-05,1.19134]
[1777760501368,51.43,78660.04,0.01,-0.00663,1e-05,1.18457]
[1777760506402,51.43,78662.59,0.01,-0.00661,1e-05,1.18233]
[1777760511436,51.43,78661.9,0.01,-0.00662,1e-05,1.18294]
[1777760516471,51.43,78661.12,0.01,-0.00662,1e-05,1.18363]
[1777760520839,51.43,78683.84,0.01,-0.00649,1e-05,1.16381]
[1777760526543,51.43,78676.04,0.01,-0.00654,1e-05,1.17058]
[1777760531578,51.43,78662.65,0.01,-0.00661,1e-05,1.18228]
[1777760536612,51.43,78662.69,0.01,-0.00661,1e-05,1.18225]
[1777760542654,51.43,78662.14,0.01,-0.00661,1e-05,1.18273]
[1777760549704,51.43,78661.04,0.01,-0.00662,1e-05,1.1837]
[1777760554739,51.43,78660.66,0.01,-0.00662,1e-05,1.18283]
[1777760559774,51.43,78660.34,0.01,-0.00662,1e-05,1.18311]
[1777760564810,51.43,78655.24,0.01,-0.00665,1e-05,1.18759]
[1777760569844,51.43,78655.82,0.01,-0.00664,1e-05,1.18708]
[1777760574880,51.43,78657.08,0.01,-0.00664,1e-05,1.18597]
[1777760579915,51.43,78649.26,0.01,-0.00668,1e-05,1.19287]
[1777760584950,51.43,78649.32,0.01,-0.00668,1e-05,1.19282]
[1777760589985,51.43,78647.18,0.01,-0.00669,1e-05,1.19471]
[1777760595019,51.43,78650.14,0.01,-0.00668,1e-05,1.19209]
[1777760600056,51.43,78650.03,0.01,-0.00668,1e-05,1.19219]
[1777760609120,51.43,78652.68,0.01,-0.00666,1e-05,1.18985]
[1777760614155,51.43,78650.53,0.01,-0.00667,1e-05,1.19054]
[1777760619190,51.43,78649.64,0.01,-0.00667,1e-05,1.19133]
[1777760626240,51.43,78650.48,0.01,-0.00667,1e-05,1.19058]
[1777760631275,51.43,78647.67,0.01,-0.00668,1e-05,1.19307]
[1777760636310,51.43,78645.38,0.01,-0.0067,1e-05,1.1951]
[1777760641345,51.43,78643.37,0.01,-0.00671,1e-05,1.19688]
[1777760646381,51.43,78628.48,0.01,-0.00679,1e-05,1.21015]
[1777760651416,51.43,78626.41,0.01,-0.00681,1e-05,1.212]
[1777760656450,51.43,78624.44,0.01,-0.00682,1e-05,1.21377]
[1777760661488,51.43,78622.51,0.01,-0.00683,1e-05,1.2155]
[1777760666523,51.43,78621.7,0.01,-0.00683,1e-05,1.21623]
[1777760671889,51.43,78616.87,0.01,-0.00685,1e-05,1.21935]
[1777760677601,51.43,78616.8,0.01,-0.00686,1e-05,1.21941]
[1777760682633,51.43,78612.44,0.01,-0.00688,1e-05,1.22335]
[1777760687668,51.43,78602.96,0.01,-0.00694,1e-05,1.23194]
[1777760692704,51.43,78603.23,0.01,-0.00693,1e-05,1.2317]
[1777760697739,51.43,78610.15,0.01,-0.00689,1e-05,1.22542]
[1777760702775,51.43,78618.02,0.01,-0.00685,1e-05,1.21831]
[1777760707809,51.43,78616.03,0.01,-0.00686,1e-05,1.22011]
[1777760712844,51.43,78613.88,0.01,-0.00687,1e-05,1.22205]
[1777760717879,51.43,78610.26,0.01,-0.00689,1e-05,1.22532]
[1777760723925,51.43,78607.72,0.01,-0.00691,1e-05,1.22762]
[1777760728956,51.43,78607.17,0.01,-0.00691,1e-05,1.22812]
[1777760733991,51.43,78607.12,0.01,-0.00691,1e-05,1.22693]
[1777760739026,51.43,78607.02,0.01,-0.00691,1e-05,1.22702]
[1777760744062,51.43,78607.72,0.01,-0.0069,1e-05,1.22639]
[1777760750105,51.43,78607.54,0.01,-0.0069,1e-05,1.22655]
[1777760755140,51.43,78607.67,0.01,-0.0069,1e-05,1.22643]
[1777760760173,51.43,78607.72,0.01,-0.0069,1e-05,1.22639]
[1777760765208,51.43,78611.57,0.01,-0.00688,1e-05,1.2229]
[1777760770243,51.43,78613.26,0.01,-0.00687,1e-05,1.22138]
[1777760775278,51.43,78612.02,0.01,-0.00688,1e-05,1.2225]
[1777760780313,51.43,78610.44,0.01,-0.00689,1e-05,1.22392]
[1777760782758,51.43,78610.44,0.01,-0.00689,1e-05,1.22392]
[1777760783334,51.43,78610.37,0.01,-0.00689,1e-05,1.22399]
[1777760788368,51.43,78603.88,0.01,-0.00692,1e-05,1.22987]
[1777760792279,51.43,78599.09,0.01,-0.00695,1e-05,1.23298]
[1777760792397,51.43,78599.58,0.01,-0.00694,1e-05,1.23254]
[1777760797455,51.43,78600.09,0.01,-0.00694,1e-05,1.23207]
[1777760803496,51.43,78598.6,0.01,-0.00695,1e-05,1.23343]
[1777760808532,51.43,78603.7,0.01,-0.00692,1e-05,1.22879]
[1777760814575,51.43,78603.96,0.01,-0.00692,1e-05,1.22856]
[1777760819609,51.43,78602.42,0.01,-0.00693,1e-05,1.22996]
[1777760824644,51.43,78603.35,0.01,-0.00692,1e-05,1.22911]
[1777760829680,51.43,78609.71,0.01,-0.00688,1e-05,1.22335]
[1777760835722,51.43,78609.31,0.01,-0.00689,1e-05,1.22371]
[1777760840757,51.43,78610.9,0.01,-0.00688,1e-05,1.22227]
[1777760849820,51.43,78610.42,0.01,-0.00688,1e-05,1.22271]
[1777760854855,51.43,78610.14,0.01,-0.00687,1e-05,1.22173]
[1777760860896,51.43,78610.01,0.01,-0.00687,1e-05,1.22185]
[1777760873313,51.43,78608.88,0.01,-0.00688,1e-05,1.22287]
[1777760880032,51.43,78608.19,0.01,-0.00689,1e-05,1.22349]
[1777760885067,51.43,78598.56,0.01,-0.00694,1e-05,1.23222]
[1777760890101,51.43,78599.0,0.01,-0.00694,1e-05,1.23182]
[1777760895135,51.43,78602.85,0.01,-0.00692,1e-05,1.22833]
[1777760901178,51.43,78603.77,0.01,-0.00691,1e-05,1.22749]
[1777760906213,51.43,78605.8,0.01,-0.0069,1e-05,1.22565]
[1777760911248,51.43,78606.5,0.01,-0.00689,1e-05,1.22378]
[1777760916283,51.43,78601.14,0.01,-0.00692,1e-05,1.22864]
[1777760921319,51.43,78600.35,0.01,-0.00692,1e-05,1.22936]
[1777760927361,51.43,78600.21,0.01,-0.00693,1e-05,1.22948]
[1777760932397,51.43,78604.56,0.01,-0.0069,1e-05,1.22554]
[1777760939446,51.43,78605.57,0.01,-0.00689,1e-05,1.22463]
[1777760944481,51.43,78613.49,0.01,-0.00685,1e-05,1.21747]
[1777760949515,51.43,78614.28,0.01,-0.00684,1e-05,1.21676]
[1777760954551,51.43,78613.24,0.01,-0.00685,1e-05,1.2177]
[1777760960593,51.43,78613.4,0.01,-0.00685,1e-05,1.21756]
[1777760966635,51.43,78612.39,0.01,-0.00685,1e-05,1.21847]
[1777760971670,51.43,78610.57,0.01,-0.00686,1e-05,1.21888]
[1777760976705,51.43,78614.11,0.01,-0.00684,1e-05,1.21569]
[1777760982753,51.43,78612.32,0.01,-0.00685,1e-05,1.2173]
[1777760987784,51.43,78612.49,0.01,-0.00685,1e-05,1.21715]
[1777760992819,51.43,78612.0,0.01,-0.00685,1e-05,1.21759]
[1777760997854,51.43,78611.85,0.01,-0.00685,1e-05,1.21772]
[1777761004232,51.43,78610.88,0.01,-0.00686,1e-05,1.2186]
[1777761009939,51.43,78610.35,0.01,-0.00686,1e-05,1.21907]
[1777761019002,51.43,78610.27,0.01,-0.00686,1e-05,1.21915]
[1777761024373,51.43,78609.73,0.01,-0.00686,1e-05,1.21963]
[1777761030081,51.43,78608.12,0.01,-0.00687,1e-05,1.22109]
[1777761037128,51.43,78608.29,0.01,-0.00686,1e-05,1.2197]
[1777761042164,51.43,78607.99,0.01,-0.00687,1e-05,1.21997]
[1777761048206,51.43,78607.75,0.01,-0.00687,1e-05,1.22019]
[1777761053241,51.43,78607.84,0.01,-0.00687,1e-05,1.22011]
[1777761058279,51.43,78610.25,0.01,-0.00685,1e-05,1.21793]
[1777761063310,51.43,78614.26,0.01,-0.00683,1e-05,1.21432]
[1777761068346,51.43,78614.07,0.01,-0.00683,1e-05,1.21449]
[1777761073381,51.43,78614.02,0.01,-0.00683,1e-05,1.21454]
[1777761080431,51.43,78613.05,0.01,-0.00684,1e-05,1.21541]
[1777761085465,51.43,78611.45,0.01,-0.00685,1e-05,1.21685]
[1777761090499,51.43,78611.75,0.01,-0.00684,1e-05,1.21658]
[1777761096544,51.43,78615.66,0.01,-0.00682,1e-05,1.21184]
[1777761102589,51.43,78615.44,0.01,-0.00682,1e-05,1.21204]
[1777761108631,51.43,78617.46,0.01,-0.0068,1e-05,1.21022]
[1777761113665,51.43,78619.12,0.01,-0.0068,1e-05,1.20874]
[1777761118700,51.43,78621.61,0.01,-0.00678,1e-05,1.20651]
[1777761123737,51.43,78634.96,0.01,-0.0067,1e-05,1.19462]
[1777761128771,51.43,78637.87,0.01,-0.00669,1e-05,1.19204]
[1777761133807,51.43,78644.04,0.01,-0.00665,1e-05,1.18659]
[1777761138841,51.43,78648.18,0.01,-0.00663,1e-05,1.18295]
[1777761143877,51.43,78657.84,0.01,-0.00657,1e-05,1.17448]
[1777761148911,51.43,78660.11,0.01,-0.00656,1e-05,1.1725]
[1777761153947,51.43,78668.29,0.01,-0.00651,1e-05,1.16419]
[1777761158982,51.43,78668.9,0.01,-0.00651,1e-05,1.16366]
[1777761164018,51.43,78668.97,0.01,-0.00651,1e-05,1.1636]
[1777761169054,51.43,78676.34,0.01,-0.00646,1e-05,1.15722]
[1777761174089,51.43,78675.02,0.01,-0.00647,1e-05,1.15836]
[1777761179127,51.43,78673.58,0.01,-0.00648,1e-05,1.1596]
[1777761184164,51.43,78672.8,0.01,-0.00648,1e-05,1.16028]
[1777761189199,51.43,78673.01,0.01,-0.00648,1e-05,1.1601]
[1777761194237,51.43,78678.62,0.01,-0.00645,1e-05,1.15525]
[1777761199270,51.43,78692.61,0.01,-0.00637,1e-05,1.14325]
[1777761204304,51.43,78694.56,0.01,-0.00636,1e-05,1.14158]
[1777761209339,51.43,78697.77,0.01,-0.00635,1e-05,1.13885]
[1777761214375,51.43,78697.11,0.01,-0.00634,1e-05,1.13824]
[1777761220423,51.43,78697.76,0.01,-0.00634,1e-05,1.13768]
[1777761225782,51.43,78697.97,0.01,-0.00634,1e-05,1.1375]
[1777761231493,51.43,78700.26,0.01,-0.00633,1e-05,1.13556]
[1777761239550,51.43,78699.17,0.01,-0.00633,1e-05,1.13648]
[1777761245923,51.43,78700.46,0.01,-0.00633,1e-05,1.13539]
[1777761251635,51.43,78690.26,0.01,-0.00638,1e-05,1.14408]
[1777761256669,51.43,78687.99,0.01,-0.00639,1e-05,1.14602]
[1777761261705,51.43,78679.09,0.01,-0.00644,1e-05,1.15366]
[1777761266741,51.43,78679.26,0.01,-0.00644,1e-05,1.15352]
[1777761274797,51.43,78681.39,0.01,-0.00642,1e-05,1.1505]
[1777761279832,51.43,78682.5,0.01,-0.00642,1e-05,1.14955]
[1777761285874,51.43,78682.83,0.01,-0.00642,1e-05,1.14926]
[1777761290908,51.43,78683.28,0.01,-0.00641,1e-05,1.14888]
[1777761295944,51.43,78684.32,0.01,-0.00641,1e-05,1.14798]
[1777761300984,51.43,78690.38,0.01,-0.00637,1e-05,1.1428]
[1777761306015,51.43,78694.32,0.01,-0.00635,1e-05,1.13944]
[1777761311050,51.43,78693.96,0.01,-0.00635,1e-05,1.13974]
[1777761316085,51.43,78693.94,0.01,-0.00635,1e-05,1.13976]
[1777761321120,51.43,78700.66,0.01,-0.00632,1e-05,1.13405]
[1777761326154,51.43,78705.55,0.01,-0.00629,1e-05,1.1299]
[1777761331191,51.43,78711.13,0.01,-0.00625,1e-05,1.12403]
[1777761336553,51.43,78714.26,0.01,-0.00624,1e-05,1.12139]
[1777761343276,51.43,78714.76,0.01,-0.00624,1e-05,1.12097]
[1777761348314,51.43,78718.5,0.01,-0.00622,1e-05,1.11783]
[1777761353345,51.43,78719.71,0.01,-0.00621,1e-05,1.11682]
[1777761358383,51.43,78721.42,0.01,-0.0062,1e-05,1.11539]
[1777761364424,51.43,78722.91,0.01,-0.00619,1e-05,1.11414]
[1777761369461,51.43,78728.48,0.01,-0.00616,1e-05,1.10949]
[1777761374495,51.43,78734.48,0.01,-0.00613,1e-05,1.1045]
[1777761379534,51.43,78733.01,0.01,-0.00614,1e-05,1.10572]
[1777761384575,51.43,78725.9,0.01,-0.00618,1e-05,1.11164]
[1777761389605,51.43,78722.3,0.01,-0.0062,1e-05,1.11465]
[1777761395647,51.43,78708.59,0.01,-0.00626,1e-05,1.125]
[1777761400684,51.43,78706.18,0.01,-0.00628,1e-05,1.12704]
[1777761407049,51.43,78703.75,0.01,-0.00629,1e-05,1.12909]
[1777761412773,51.43,78699.8,0.01,-0.00631,1e-05,1.13243]
[1777761417808,51.43,78699.13,0.01,-0.00631,1e-05,1.133]
[1777761423852,51.43,78697.99,0.01,-0.00632,1e-05,1.13397]
[1777761428885,51.43,78699.13,0.01,-0.00631,1e-05,1.133]
[1777761434927,51.43,78697.58,0.01,-0.00632,1e-05,1.13432]
[1777761441976,51.43,78696.37,0.01,-0.00633,1e-05,1.13534]
[1777761447328,51.43,78689.91,0.01,-0.00636,1e-05,1.14085]
[1777761453053,51.43,78691.96,0.01,-0.00635,1e-05,1.13792]
[1777761458090,51.43,78693.14,0.01,-0.00634,1e-05,1.13692]
[1777761463122,51.43,78699.64,0.01,-0.0063,1e-05,1.1314]
[1777761468158,51.43,78698.39,0.01,-0.00631,1e-05,1.13246]
[1777761473193,51.43,78698.47,0.01,-0.00631,1e-05,1.13239]
[1777761478228,51.43,78691.5,0.01,-0.00635,1e-05,1.13831]
[1777761483263,51.43,78691.82,0.01,-0.00635,1e-05,1.13804]
[1777761490312,51.43,78692.7,0.01,-0.00634,1e-05,1.13729]
[1777761497361,51.43,78693.12,0.01,-0.00634,1e-05,1.13693]
[1777761504410,51.43,78693.18,0.01,-0.00634,1e-05,1.13688]
[1777761509444,51.43,78690.31,0.01,-0.00636,1e-05,1.13933]
[1777761514480,51.43,78690.23,0.01,-0.00635,1e-05,1.13822]
[1777761519515,51.43,78673.91,0.01,-0.00644,1e-05,1.15219]
[1777761524551,51.43,78670.37,0.01,-0.00646,1e-05,1.15524]
[1777761529585,51.43,78667.68,0.01,-0.00647,1e-05,1.15757]
[1777761534621,51.43,78664.44,0.01,-0.00649,1e-05,1.16037]
[1777761539655,51.43,78660.19,0.01,-0.00652,1e-05,1.16405]
[1777761544690,51.43,78658.47,0.01,-0.00652,1e-05,1.16555]
[1777761549726,51.43,78659.44,0.01,-0.00652,1e-05,1.1647]
[1777761554761,51.43,78650.84,0.01,-0.00657,1e-05,1.1722]
[1777761559796,51.43,78653.22,0.01,-0.00655,1e-05,1.17012]
[1777761564831,51.43,78658.89,0.01,-0.00652,1e-05,1.16518]
[1777761569866,51.43,78664.17,0.01,-0.00649,1e-05,1.1606]
[1777761574900,51.43,78664.44,0.01,-0.00649,1e-05,1.15918]
[1777761579936,51.43,78664.32,0.01,-0.00649,1e-05,1.15928]
[1777761584971,51.43,78664.59,0.01,-0.00648,1e-05,1.15905]
[1777761590010,51.43,78662.71,0.01,-0.00649,1e-05,1.16067]
[1777761595042,51.43,78655.77,0.01,-0.00653,1e-05,1.1667]
[1777761600077,51.43,78649.0,0.01,-0.00657,1e-05,1.1726]
[1777761605112,51.43,78665.02,0.01,-0.00648,1e-05,1.15868]
[1777761610147,51.43,78664.87,0.01,-0.00648,1e-05,1.15881]
[1777761615182,51.43,78664.86,0.01,-0.00648,1e-05,1.15881]
[1777761621225,51.43,78665.25,0.01,-0.00648,1e-05,1.15848]
[1777761626260,51.43,78672.17,0.01,-0.00644,1e-05,1.15251]
[1777761631295,51.43,78679.97,0.01,-0.00639,1e-05,1.14463]
[1777761637338,51.43,78682.94,0.01,-0.00638,1e-05,1.14209]
[1777761642372,51.43,78677.49,0.01,-0.00641,1e-05,1.14675]
[1777761648417,51.43,78676.23,0.01,-0.00641,1e-05,1.14783]
[1777761653454,51.43,78675.08,0.01,-0.00642,1e-05,1.14882]
[1777761658805,51.43,78674.78,0.01,-0.00642,1e-05,1.14908]
[1777761664532,51.43,78673.41,0.01,-0.00643,1e-05,1.15025]
[1777761670576,51.43,78673.29,0.01,-0.00643,1e-05,1.15036]
[1777761675611,51.43,78673.51,0.01,-0.00643,1e-05,1.15017]
[1777761680646,51.43,78673.49,0.01,-0.00643,1e-05,1.15018]
[1777761689017,51.43,78672.69,0.01,-0.00643,1e-05,1.15087]
[1777761694744,51.43,78672.69,0.01,-0.00643,1e-05,1.14969]
[1777761699784,51.43,78665.37,0.01,-0.00647,1e-05,1.15599]
[1777761700789,51.43,78644.67,0.01,-0.00658,1e-05,1.17398]
[1777761706828,51.43,78640.75,0.01,-0.0066,1e-05,1.17742]
[1777761712870,51.43,78642.99,0.01,-0.00659,1e-05,1.17545]
[1777761719228,51.43,78648.16,0.01,-0.00656,1e-05,1.17093]
[1777761724954,51.43,78646.43,0.01,-0.00657,1e-05,1.17244]
[1777761730059,51.43,78643.13,0.01,-0.00659,1e-05,1.17533]
[1777761735071,51.43,78641.16,0.01,-0.0066,1e-05,1.17706]
[1777761740105,51.43,78639.89,0.01,-0.00661,1e-05,1.17817]
[1777761745141,51.43,78643.34,0.01,-0.00659,1e-05,1.17515]
[1777761750176,51.43,78641.41,0.01,-0.0066,1e-05,1.17684]
[1777761755214,51.43,78644.23,0.01,-0.00658,1e-05,1.17317]
[1777761760247,51.43,78647.81,0.01,-0.00656,1e-05,1.17004]
[1777761765282,51.43,78643.99,0.01,-0.00658,1e-05,1.17338]
[1777761776359,51.43,78639.66,0.01,-0.0066,1e-05,1.17717]
[1777761781394,51.43,78638.4,0.01,-0.00661,1e-05,1.17827]
[1777761787435,51.43,78637.69,0.01,-0.00662,1e-05,1.1789]
[1777761792471,51.43,78637.7,0.01,-0.00662,1e-05,1.17889]
[1777761797506,51.43,78634.18,0.01,-0.00664,1e-05,1.18198]
[1777761802541,51.43,78632.99,0.01,-0.00664,1e-05,1.18303]
[1777761809591,51.43,78631.74,0.01,-0.00665,1e-05,1.18413]
[1777761815633,51.43,78633.82,0.01,-0.00663,1e-05,1.18109]
[1777761820668,51.43,78633.43,0.01,-0.00663,1e-05,1.18143]
[1777761825703,51.43,78626.77,0.01,-0.00667,1e-05,1.18731]
[1777761830739,51.43,78629.79,0.01,-0.00665,1e-05,1.18464]
[1777761835772,51.43,78629.24,0.01,-0.00666,1e-05,1.18512]
[1777761840810,51.43,78628.12,0.01,-0.00666,1e-05,1.18611]
[1777761846852,51.43,78626.1,0.01,-0.00668,1e-05,1.1879]
[1777761857929,51.43,78623.68,0.01,-0.00669,1e-05,1.19004]
[1777761862964,51.43,78622.15,0.01,-0.0067,1e-05,1.19139]
[1777761867999,51.43,78621.33,0.01,-0.0067,1e-05,1.19212]
[1777761871020,51.43,78621.89,0.01,-0.00669,1e-05,1.19041]
[1777761874041,51.43,78621.04,0.01,-0.0067,1e-05,1.19116]
[1777761880348,51.43,78620.24,0.01,-0.0067,1e-05,1.19187]
[1777761886125,51.43,78620.69,0.01,-0.0067,1e-05,1.19147]
[1777761894182,51.43,78621.31,0.01,-0.0067,1e-05,1.19092]
[1777761899216,51.43,78620.94,0.01,-0.0067,1e-05,1.19125]
[1777761905260,51.43,78619.81,0.01,-0.0067,1e-05,1.19225]
[1777761910561,51.43,78619.72,0.01,-0.00671,1e-05,1.19233]
[1777761920632,51.43,78620.04,0.01,-0.0067,1e-05,1.19205]
[1777761926408,51.43,78620.24,0.01,-0.0067,1e-05,1.19187]
[1777761931443,51.43,78621.33,0.01,-0.00669,1e-05,1.18969]
[1777761936480,51.43,78628.96,0.01,-0.00665,1e-05,1.18295]
[1777761942520,51.43,78635.72,0.01,-0.00661,1e-05,1.17701]
[1777761947554,51.43,78645.08,0.01,-0.00655,1e-05,1.16882]
[1777761952589,51.43,78646.6,0.01,-0.00655,1e-05,1.1675]
[1777761957625,51.43,78647.93,0.01,-0.00654,1e-05,1.16634]
[1777761962660,51.43,78648.7,0.01,-0.00653,1e-05,1.16567]
[1777761967695,51.43,78648.63,0.01,-0.00653,1e-05,1.16573]
[1777761972731,51.43,78649.19,0.01,-0.00653,1e-05,1.16524]
[1777761977765,51.43,78650.84,0.01,-0.00652,1e-05,1.16381]
[1777761982800,51.43,78652.45,0.01,-0.00651,1e-05,1.16241]
[1777761987835,51.43,78654.75,0.01,-0.0065,1e-05,1.16041]
[1777761992870,51.43,78656.42,0.01,-0.00648,1e-05,1.15777]
[1777761997906,51.43,78657.59,0.01,-0.00648,1e-05,1.15676]
[1777762002944,51.43,78674.01,0.01,-0.00639,1e-05,1.14264]
[1777762007978,51.43,78683.89,0.01,-0.00633,1e-05,1.13421]
[1777762013014,51.43,78687.62,0.01,-0.00631,1e-05,1.13105]
[1777762018050,51.43,78689.43,0.01,-0.0063,1e-05,1.12951]
[1777762026106,51.43,78691.27,0.01,-0.00629,1e-05,1.12796]
[1777762031406,51.43,78687.42,0.01,-0.00631,1e-05,1.13122]
[1777762037186,51.43,78687.75,0.01,-0.00631,1e-05,1.13094]
[1777762042218,51.43,78692.27,0.01,-0.00629,1e-05,1.12711]
[1777762047253,51.43,78692.38,0.01,-0.00629,1e-05,1.12702]
[1777762052288,51.43,78693.72,0.01,-0.00627,1e-05,1.12472]
[1777762057322,51.43,78693.98,0.01,-0.00627,1e-05,1.1245]
[1777762064371,51.43,78694.5,0.01,-0.00627,1e-05,1.12406]
[1777762069407,51.43,78686.82,0.01,-0.00631,1e-05,1.13055]
[1777762076457,51.43,78687.67,0.01,-0.00631,1e-05,1.12983]
[1777762081757,51.43,78688.62,0.01,-0.0063,1e-05,1.12903]
[1777762088540,51.43,78689.53,0.01,-0.0063,1e-05,1.12826]
[1777762093575,51.43,78689.64,0.01,-0.0063,1e-05,1.12816]
[1777762098614,51.43,78689.95,0.01,-0.00629,1e-05,1.1279]
[1777762103664,51.43,78686.87,0.01,-0.00631,1e-05,1.13051]
[1777762108702,51.43,78686.98,0.01,-0.00631,1e-05,1.13042]
[1777762113735,51.43,78687.82,0.01,-0.0063,1e-05,1.12853]
[1777762122037,51.43,78687.83,0.01,-0.0063,1e-05,1.12853]
[1777762129847,51.43,78688.62,0.01,-0.00629,1e-05,1.12786]
[1777762135889,51.43,78687.74,0.01,-0.0063,1e-05,1.1286]
[1777762142177,51.43,78687.74,0.01,-0.0063,1e-05,1.1286]
[1777762152247,51.43,78688.07,0.01,-0.0063,1e-05,1.12832]
[1777762158043,51.43,78688.28,0.01,-0.0063,1e-05,1.12814]
[1777762169120,51.43,78688.46,0.01,-0.0063,1e-05,1.12799]
[1777762175162,51.43,78693.67,0.01,-0.00626,1e-05,1.12242]
[1777762181205,51.43,78692.05,0.01,-0.00627,1e-05,1.12379]
[1777762186239,51.43,78697.81,0.01,-0.00624,1e-05,1.11894]
[1777762192527,51.43,78695.74,0.01,-0.00625,1e-05,1.12068]
[1777762199330,51.43,78697.81,0.01,-0.00624,1e-05,1.11894]
[1777762204365,51.43,78683.86,0.01,-0.00631,1e-05,1.13072]
[1777762209400,51.43,78688.36,0.01,-0.00629,1e-05,1.12691]
[1777762214435,51.43,78694.3,0.01,-0.00626,1e-05,1.12189]
[1777762221485,51.43,78700.51,0.01,-0.00622,1e-05,1.11667]
[1777762226521,51.43,78701.52,0.01,-0.00622,1e-05,1.11582]
[1777762231559,51.43,78702.8,0.01,-0.00621,1e-05,1.11359]
[1777762234580,51.43,78725.63,0.01,-0.00608,1e-05,1.09461]
[1777762239612,51.43,78731.43,0.01,-0.00605,1e-05,1.08983]
[1777762250690,51.43,78732.21,0.01,-0.00605,1e-05,1.08919]
[1777762255724,51.43,78740.87,0.01,-0.006,1e-05,1.08209]
[1777762260760,51.43,78745.53,0.01,-0.00598,1e-05,1.07829]
[1777762265795,51.43,78752.14,0.01,-0.00595,1e-05,1.07291]
[1777762270830,51.43,78760.51,0.01,-0.0059,1e-05,1.06614]
[1777762275864,51.43,78771.85,0.01,-0.00585,1e-05,1.05702]
[1777762280901,51.43,78778.24,0.01,-0.00581,1e-05,1.05192]
[1777762284929,51.43,78794.56,0.01,-0.00573,0.0,1.03897]
[1777762289964,51.43,78799.62,0.01,-0.00571,0.0,1.03498]
[1777762294999,51.43,78807.32,0.01,-0.00566,0.0,1.02784]
[1777762300034,51.43,78802.43,0.01,-0.00569,0.0,1.03167]
[1777762305069,51.43,78806.83,0.01,-0.00566,0.0,1.02822]
[1777762310104,51.43,78807.72,0.01,-0.00566,0.0,1.02753]
[1777762315140,51.43,78809.16,0.01,-0.00565,0.0,1.0264]
[1777762320175,51.43,78804.81,0.01,-0.00567,0.0,1.0298]
[1777762325214,51.43,78804.36,0.01,-0.00568,0.0,1.03016]
[1777762328231,51.43,78786.22,0.01,-0.00577,1e-05,1.04446]
[1777762333266,51.43,78773.4,0.01,-0.00583,1e-05,1.05467]
[1777762338302,51.43,78772.03,0.01,-0.00584,1e-05,1.05576]
[1777762343604,51.43,78771.57,0.01,-0.00584,1e-05,1.05613]
[1777762349380,51.43,78773.35,0.01,-0.00583,1e-05,1.05471]
[1777762354415,51.43,78778.47,0.01,-0.0058,1e-05,1.04951]
[1777762359451,51.43,78780.95,0.01,-0.00579,1e-05,1.04753]
[1777762364484,51.43,78784.83,0.01,-0.00577,1e-05,1.04445]
[1777762369521,51.43,78789.87,0.01,-0.00574,0.0,1.04046]
[1777762374554,51.43,78792.18,0.01,-0.00573,0.0,1.03864]
[1777762380597,51.43,78793.27,0.01,-0.00573,0.0,1.03778]
[1777762385633,51.43,78794.98,0.01,-0.00572,0.0,1.03643]
[1777762392681,51.43,78805.25,0.01,-0.00567,0.0,1.02836]
[1777762397717,51.43,78805.39,0.01,-0.00567,0.0,1.02825]
[1777762402753,51.43,78807.1,0.01,-0.00566,0.0,1.02692]
[1777762407788,51.43,78817.28,0.01,-0.00561,0.0,1.01898]
[1777762412824,51.43,78823.86,0.01,-0.00557,0.0,1.0128]
[1777762417857,51.43,78823.98,0.01,-0.00557,0.0,1.01271]
[1777762422893,51.43,78809.61,0.01,-0.00564,0.0,1.02386]
[1777762427930,51.43,78807.84,0.01,-0.00565,0.0,1.02524]
[1777762432965,51.43,78807.1,0.01,-0.00565,0.0,1.02582]
[1777762438000,51.43,78805.95,0.01,-0.00566,0.0,1.02672]
[1777762443036,51.43,78812.9,0.01,-0.00562,0.0,1.0213]
[1777762448071,51.43,78812.97,0.01,-0.00562,0.0,1.02125]
[1777762453106,51.43,78808.84,0.01,-0.00564,0.0,1.02446]
[1777762458140,51.43,78808.26,0.01,-0.00565,0.0,1.02492]
[1777762464183,51.43,78807.87,0.01,-0.00565,0.0,1.02522]
[1777762469219,51.43,78807.76,0.01,-0.00565,0.0,1.02531]
[1777762474254,51.43,78808.95,0.01,-0.00564,0.0,1.02328]
[1777762479289,51.43,78808.25,0.01,-0.00564,0.0,1.02383]
[1777762484324,51.43,78802.7,0.01,-0.00567,0.0,1.02817]
[1777762489358,51.43,78796.99,0.01,-0.0057,0.0,1.03264]
[1777762494393,51.43,78792.81,0.01,-0.00572,0.0,1.03593]
[1777762501443,51.43,78790.16,0.01,-0.00573,0.0,1.03802]
[1777762506478,51.43,78784.42,0.01,-0.00576,1e-05,1.04256]
[1777762512519,51.43,78783.58,0.01,-0.00576,1e-05,1.04323]
[1777762513527,51.43,78800.0,0.01,-0.00568,0.0,1.03028]
[1777762518562,51.43,78809.35,0.01,-0.00563,0.0,1.02297]
[1777762523603,51.43,78814.64,0.01,-0.00561,0.0,1.01886]
[1777762528632,51.43,78824.57,0.01,-0.00556,0.0,1.01117]
[1777762533670,51.43,78827.52,0.01,-0.00554,0.0,1.00781]
[1777762538703,51.43,78838.59,0.01,-0.00549,0.0,0.99932]
[1777762543737,51.43,78828.14,0.01,-0.00554,0.0,1.00734]
[1777762548773,51.43,78815.03,0.01,-0.0056,0.0,1.01746]
[1777762553808,51.43,78818.79,0.01,-0.00558,0.0,1.01455]
[1777762558844,51.43,78828.32,0.01,-0.00554,0.0,1.0072]
[1777762563878,51.43,78832.26,0.01,-0.00552,0.0,1.00417]
[1777762568913,51.43,78842.21,0.01,-0.00547,0.0,0.99656]
[1777762573947,51.43,78842.52,0.01,-0.00547,0.0,0.99633]
[1777762578986,51.43,78843.76,0.01,-0.00546,0.0,0.99538]
[1777762584023,51.43,78825.09,0.01,-0.00555,0.0,1.00968]
[1777762589057,51.43,78819.39,0.01,-0.00558,0.0,1.01409]
[1777762594091,51.43,78825.31,0.01,-0.00554,0.0,1.00843]
[1777762599126,51.43,78825.44,0.01,-0.00554,0.0,1.00833]
[1777762604161,51.43,78820.62,0.01,-0.00557,0.0,1.01205]
[1777762609196,51.43,78814.56,0.01,-0.0056,0.0,1.01674]
[1777762615516,51.43,78812.61,0.01,-0.00561,0.0,1.01825]
[1777762621280,51.43,78813.94,0.01,-0.0056,0.0,1.01722]
[1777762626318,51.43,78814.16,0.01,-0.0056,0.0,1.01705]
[1777762635657,51.43,78814.31,0.01,-0.0056,0.0,1.01693]
[1777762641419,51.43,78814.41,0.01,-0.0056,0.0,1.01686]
[1777762646457,51.43,78811.91,0.01,-0.00561,0.0,1.0188]
[1777762651489,51.43,78810.9,0.01,-0.00561,0.0,1.01849]
[1777762657532,51.43,78815.99,0.01,-0.00558,0.0,1.01454]
[1777762662569,51.43,78821.12,0.01,-0.00556,0.0,1.01058]
[1777762670622,51.43,78820.8,0.01,-0.00556,0.0,1.01083]
[1777762675941,51.43,78820.88,0.01,-0.00556,0.0,1.01076]
[1777762681702,51.43,78816.35,0.01,-0.00558,0.0,1.01427]
[1777762688755,51.43,78820.27,0.01,-0.00556,0.0,1.01124]
[1777762696081,51.43,78816.97,0.01,-0.00558,0.0,1.01379]
[1777762701847,51.43,78818.58,0.01,-0.00557,0.0,1.01254]
[1777762706882,51.43,78818.01,0.01,-0.00557,0.0,1.01298]
[1777762711917,51.43,78813.24,0.01,-0.00559,0.0,1.01559]
[1777762716951,51.43,78812.3,0.01,-0.0056,0.0,1.01632]
[1777762721987,51.43,78812.69,0.01,-0.00559,0.0,1.01601]
[1777762727022,51.43,78812.41,0.01,-0.0056,0.0,1.01623]
[1777762732057,51.43,78811.49,0.01,-0.0056,0.0,1.01694]
[1777762737092,51.43,78807.1,0.01,-0.00562,0.0,1.02036]
[1777762746433,51.43,78808.62,0.01,-0.00561,0.0,1.01917]
[1777762756503,51.43,78804.61,0.01,-0.00563,0.0,1.02229]
[1777762762269,51.43,78803.18,0.01,-0.00564,0.0,1.02341]
[1777762767304,51.43,78803.01,0.01,-0.00564,0.0,1.02354]
[1777762772339,51.43,78814.25,0.01,-0.00558,0.0,1.01372]
[1777762777374,51.43,78816.12,0.01,-0.00557,0.0,1.01227]
[1777762782410,51.43,78816.24,0.01,-0.00557,0.0,1.01218]
[1777762787445,51.43,78815.8,0.01,-0.00557,0.0,1.01252]
[1777762794494,51.43,78816.89,0.01,-0.00557,0.0,1.01168]
[1777762799529,51.43,78815.84,0.01,-0.00557,0.0,1.01249]
[1777762804564,51.43,78803.22,0.01,-0.00564,0.0,1.02228]
[1777762810609,51.43,78813.45,0.01,-0.00558,0.0,1.01434]
[1777762815641,51.43,78813.29,0.01,-0.00559,0.0,1.01446]
[1777762820676,51.43,78808.24,0.01,-0.00561,0.0,1.01838]
[1777762826718,51.43,78796.29,0.01,-0.00567,0.0,1.0277]
[1777762831752,51.43,78791.35,0.01,-0.00569,0.0,1.03047]
[1777762833769,51.43,78775.03,0.01,-0.00577,1e-05,1.04335]
[1777762838802,51.43,78767.0,0.01,-0.00581,1e-05,1.04974]
[1777762843837,51.43,78764.67,0.01,-0.00582,1e-05,1.0516]
[1777762848873,51.43,78761.9,0.01,-0.00584,1e-05,1.05381]
[1777762853914,51.43,78761.52,0.01,-0.00584,1e-05,1.05411]
[1777762858951,51.43,78758.35,0.01,-0.00585,1e-05,1.05665]
[1777762863984,51.43,78754.47,0.01,-0.00587,1e-05,1.05977]
[1777762869025,51.43,78751.85,0.01,-0.00589,1e-05,1.06188]
[1777762874053,51.43,78747.4,0.01,-0.00591,1e-05,1.06547]
[1777762879088,51.43,78747.28,0.01,-0.00591,1e-05,1.06556]
[1777762884124,51.43,78744.64,0.01,-0.00592,1e-05,1.0677]
[1777762889159,51.43,78734.91,0.01,-0.00597,1e-05,1.07559]
[1777762894194,51.43,78734.66,0.01,-0.00597,1e-05,1.07466]
[1777762899230,51.43,78736.64,0.01,-0.00596,1e-05,1.07305]
[1777762904264,51.43,78737.3,0.01,-0.00596,1e-05,1.07252]
[1777762909300,51.43,78736.05,0.01,-0.00596,1e-05,1.07353]
[1777762914336,51.43,78733.84,0.01,-0.00597,1e-05,1.07533]
[1777762919371,51.43,78728.24,0.01,-0.006,1e-05,1.0799]
[1777762924405,51.43,78729.3,0.01,-0.006,1e-05,1.07903]
[1777762929445,51.43,78739.44,0.01,-0.00594,1e-05,1.07078]
[1777762934480,51.43,78747.96,0.01,-0.0059,1e-05,1.06389]
[1777762939514,51.43,78753.61,0.01,-0.00587,1e-05,1.05934]
[1777762944549,51.43,78754.35,0.01,-0.00587,1e-05,1.05874]
[1777762949584,51.43,78752.09,0.01,-0.00588,1e-05,1.06056]
[1777762955627,51.43,78747.07,0.01,-0.0059,1e-05,1.06348]
[1777762960662,51.43,78755.64,0.01,-0.00586,1e-05,1.05659]
[1777762966704,51.43,78759.23,0.01,-0.00584,1e-05,1.05371]
[1777762971739,51.43,78762.96,0.01,-0.00582,1e-05,1.05073]
[1777762976774,51.43,78764.37,0.01,-0.00581,1e-05,1.0496]
[1777762982818,51.43,78762.39,0.01,-0.00582,1e-05,1.05118]
[1777762988858,51.43,78756.78,0.01,-0.00585,1e-05,1.05567]
[1777762993893,51.43,78757.4,0.01,-0.00585,1e-05,1.05518]
[1777762999940,51.43,78756.91,0.01,-0.00585,1e-05,1.05557]
[1777763004970,51.43,78753.29,0.01,-0.00587,1e-05,1.05847]
[1777763013027,51.43,78739.58,0.01,-0.00593,1e-05,1.06841]
[1777763018329,51.43,78739.72,0.01,-0.00593,1e-05,1.06829]
[1777763024105,51.43,78740.57,0.01,-0.00593,1e-05,1.0676]
[1777763029141,51.43,78734.58,0.01,-0.00596,1e-05,1.07246]
[1777763034175,51.43,78734.9,0.01,-0.00596,1e-05,1.0722]
[1777763039209,51.43,78730.96,0.01,-0.00598,1e-05,1.07541]
[1777763044245,51.43,78729.23,0.01,-0.00599,1e-05,1.07682]
[1777763051294,51.43,78729.94,0.01,-0.00598,1e-05,1.07624]
[1777763057341,51.43,78730.18,0.01,-0.00598,1e-05,1.07604]
[1777763062371,51.43,78728.72,0.01,-0.00599,1e-05,1.07723]
[1777763068683,51.43,78728.29,0.01,-0.00599,1e-05,1.07758]
[1777763074455,51.43,78727.22,0.01,-0.00599,1e-05,1.07732]
[1777763079490,51.43,78726.2,0.01,-0.00599,1e-05,1.07815]
[1777763084525,51.43,78726.37,0.01,-0.00599,1e-05,1.07801]
[1777763091573,51.43,78733.95,0.01,-0.00595,1e-05,1.07184]
[1777763096611,51.43,78734.05,0.01,-0.00595,1e-05,1.07176]
[1777763101647,51.43,78732.98,0.01,-0.00596,1e-05,1.07263]
[1777763106682,51.43,78723.84,0.01,-0.00601,1e-05,1.08008]
[1777763112724,51.43,78725.24,0.01,-0.006,1e-05,1.07893]
[1777763117759,51.43,78728.73,0.01,-0.00598,1e-05,1.07609]
[1777763122794,51.43,78728.81,0.01,-0.00598,1e-05,1.07602]
[1777763129104,51.43,78728.84,0.01,-0.00598,1e-05,1.076]
[1777763135886,51.43,78727.43,0.01,-0.00598,1e-05,1.07601]
[1777763140920,51.43,78727.84,0.01,-0.00598,1e-05,1.07568]
[1777763145955,51.43,78723.26,0.01,-0.006,1e-05,1.07941]
[1777763150990,51.43,78723.65,0.01,-0.006,1e-05,1.07909]
[1777763156024,51.43,78724.56,0.01,-0.006,1e-05,1.07835]
[1777763161061,51.43,78725.5,0.01,-0.00599,1e-05,1.07758]
[1777763166095,51.43,78726.02,0.01,-0.00599,1e-05,1.07716]
[1777763171133,51.43,78729.82,0.01,-0.00597,1e-05,1.07406]
[1777763176167,51.43,78725.29,0.01,-0.00599,1e-05,1.07776]
[1777763181200,51.43,78724.09,0.01,-0.006,1e-05,1.07873]
[1777763188249,51.43,78719.22,0.01,-0.00603,1e-05,1.08272]
[1777763193285,51.43,78717.05,0.01,-0.00603,1e-05,1.08336]
[1777763198321,51.43,78715.71,0.01,-0.00604,1e-05,1.08445]
[1777763204363,51.43,78713.09,0.01,-0.00605,1e-05,1.08661]
[1777763209669,51.43,78711.01,0.01,-0.00606,1e-05,1.08832]
[1777763216449,51.43,78710.45,0.01,-0.00606,1e-05,1.08878]
[1777763221484,51.43,78710.21,0.01,-0.00607,1e-05,1.08898]
[1777763227526,51.43,78711.07,0.01,-0.00606,1e-05,1.08827]
[1777763239880,51.43,78708.0,0.01,-0.00608,1e-05,1.0908]
[1777763247666,51.43,78708.0,0.01,-0.00608,1e-05,1.0908]
[1777763253708,51.43,78703.36,0.01,-0.0061,1e-05,1.09348]
[1777763258743,51.43,78688.78,0.01,-0.00617,1e-05,1.10559]
[1777763263784,51.43,78688.55,0.01,-0.00617,1e-05,1.10578]
[1777763268818,51.43,78690.04,0.01,-0.00617,1e-05,1.10454]
[1777763274860,51.43,78688.94,0.01,-0.00617,1e-05,1.10545]
[1777763280164,51.43,78685.78,0.01,-0.00619,1e-05,1.10809]
[1777763283925,51.43,78666.74,0.01,-0.00629,1e-05,1.12411]
[1777763288961,51.43,78668.25,0.01,-0.00628,1e-05,1.12283]
[1777763295002,51.43,78667.95,0.01,-0.00629,1e-05,1.12308]
[1777763300305,51.43,78667.47,0.01,-0.00629,1e-05,1.12349]
[1777763306080,51.43,78669.26,0.01,-0.00628,1e-05,1.12197]
[1777763311115,51.43,78671.13,0.01,-0.00626,1e-05,1.11923]
[1777763316151,51.43,78669.26,0.01,-0.00627,1e-05,1.1208]
[1777763321184,51.43,78666.5,0.01,-0.00629,1e-05,1.12314]
[1777763328233,51.43,78665.75,0.01,-0.00629,1e-05,1.12377]
[1777763338305,51.43,78664.54,0.01,-0.0063,1e-05,1.12479]
[1777763350655,51.43,78661.83,0.01,-0.00631,1e-05,1.12709]
[1777763356430,51.43,78668.41,0.01,-0.00628,1e-05,1.12152]
[1777763360725,51.43,78689.48,0.01,-0.00616,1e-05,1.10384]
[1777763366501,51.43,78689.62,0.01,-0.00616,1e-05,1.10373]
[1777763371537,51.43,78689.93,0.01,-0.00615,1e-05,1.10231]
[1777763380865,51.43,78688.19,0.01,-0.00616,1e-05,1.10376]
[1777763388654,51.43,78689.73,0.01,-0.00616,1e-05,1.10248]
[1777763393691,51.43,78686.55,0.01,-0.00617,1e-05,1.10513]
[1777763398725,51.43,78688.58,0.01,-0.00616,1e-05,1.10344]
[1777763403761,51.43,78689.62,0.01,-0.00616,1e-05,1.10257]
[1777763411133,51.43,78691.78,0.01,-0.00615,1e-05,1.10077]
[1777763418885,51.43,78691.47,0.01,-0.00615,1e-05,1.10103]
[1777763426943,51.43,78693.1,0.01,-0.00614,1e-05,1.09967]
[1777763437014,51.43,78689.65,0.01,-0.00615,1e-05,1.10139]
[1777763443056,51.43,78690.86,0.01,-0.00614,1e-05,1.10038]
[1777763448090,51.43,78688.78,0.01,-0.00615,1e-05,1.10211]
[1777763454132,51.43,78685.08,0.01,-0.00617,1e-05,1.10519]
[1777763461486,51.43,78684.11,0.01,-0.00618,1e-05,1.106]
[1777763467223,51.43,78681.78,0.01,-0.00619,1e-05,1.10795]
[1777763474272,51.43,78679.28,0.01,-0.00621,1e-05,1.11004]
[1777763480314,51.43,78676.73,0.01,-0.00622,1e-05,1.11218]
[1777763485349,51.43,78675.52,0.01,-0.00623,1e-05,1.1132]
[1777763492398,51.43,78674.13,0.01,-0.00623,1e-05,1.1132]
[1777763501767,51.43,78672.47,0.01,-0.00624,1e-05,1.11459]
[1777763511838,51.43,78671.82,0.01,-0.00624,1e-05,1.11514]
[1777763521907,51.43,78670.8,0.01,-0.00625,1e-05,1.116]
[1777763530664,51.43,78669.77,0.01,-0.00625,1e-05,1.11686]
[1777763542048,51.43,78669.22,0.01,-0.00625,1e-05,1.11733]
[1777763547783,51.43,78671.61,0.01,-0.00624,1e-05,1.11531]
[1777763552818,51.43,78675.67,0.01,-0.00621,1e-05,1.11074]
[1777763557853,51.43,78677.38,0.01,-0.0062,1e-05,1.10931]
[1777763562887,51.43,78675.14,0.01,-0.00622,1e-05,1.11118]
[1777763563897,51.43,78702.39,0.01,-0.00607,1e-05,1.08853]
[1777763568931,51.43,78712.22,0.01,-0.00602,1e-05,1.08046]
[1777763574973,51.43,78723.73,0.01,-0.00596,1e-05,1.07107]
[1777763581018,51.43,78725.36,0.01,-0.00595,1e-05,1.06975]
[1777763586052,51.43,78727.71,0.01,-0.00594,1e-05,1.06784]
[1777763591086,51.43,78728.87,0.01,-0.00593,1e-05,1.0669]
[1777763597131,51.43,78730.43,0.01,-0.00592,1e-05,1.06564]
[1777763602472,51.43,78730.89,0.01,-0.00592,1e-05,1.06527]
[1777763608206,51.43,78728.1,0.01,-0.00594,1e-05,1.06753]
[1777763615255,51.43,78728.29,0.01,-0.00593,1e-05,1.06624]
[1777763620290,51.43,78730.08,0.01,-0.00592,1e-05,1.06479]
[1777763625324,51.43,78726.58,0.01,-0.00594,1e-05,1.06763]
[1777763632376,51.43,78725.82,0.01,-0.00594,1e-05,1.06824]
[1777763637408,51.43,78727.45,0.01,-0.00593,1e-05,1.06692]
[1777763642443,51.43,78729.93,0.01,-0.00592,1e-05,1.06491]
[1777763647478,51.43,78731.83,0.01,-0.00591,1e-05,1.06338]
[1777763652823,51.43,78731.82,0.01,-0.00591,1e-05,1.06339]
[1777763659563,51.43,78731.95,0.01,-0.00591,1e-05,1.06328]
[1777763665605,51.43,78730.84,0.01,-0.00592,1e-05,1.06418]
[1777763672963,51.43,78727.39,0.01,-0.00593,1e-05,1.06584]
[1777763678695,51.43,78727.39,0.01,-0.00593,1e-05,1.06584]
[1777763683731,51.43,78723.33,0.01,-0.00595,1e-05,1.06913]
[1777763689772,51.43,78722.58,0.01,-0.00595,1e-05,1.06974]
[1777763695816,51.43,78722.18,0.01,-0.00595,1e-05,1.07006]
[1777763700851,51.43,78721.74,0.01,-0.00596,1e-05,1.07042]
[1777763705886,51.43,78724.07,0.01,-0.00594,1e-05,1.06853]
[1777763710922,51.43,78728.06,0.01,-0.00592,1e-05,1.06529]
[1777763715957,51.43,78726.26,0.01,-0.00593,1e-05,1.06675]
[1777763720993,51.43,78724.99,0.01,-0.00594,1e-05,1.06778]
[1777763726031,51.43,78724.53,0.01,-0.00594,1e-05,1.06815]
[1777763733390,51.43,78724.32,0.01,-0.00594,1e-05,1.06719]
[1777763739126,51.43,78723.65,0.01,-0.00594,1e-05,1.06773]
[1777763744159,51.43,78717.09,0.01,-0.00597,1e-05,1.07307]
[1777763749193,51.43,78716.28,0.01,-0.00598,1e-05,1.07372]
[1777763755240,51.43,78717.4,0.01,-0.00597,1e-05,1.07281]
[1777763760270,51.43,78718.0,0.01,-0.00597,1e-05,1.07232]
[1777763766313,51.43,78719.69,0.01,-0.00596,1e-05,1.07095]
[1777763771347,51.43,78720.22,0.01,-0.00596,1e-05,1.07052]
[1777763776382,51.43,78720.81,0.01,-0.00596,1e-05,1.07004]
[1777763782427,51.43,78711.17,0.01,-0.00601,1e-05,1.07789]
[1777763787459,51.43,78709.07,0.01,-0.00602,1e-05,1.07961]
[1777763793810,51.43,78703.3,0.01,-0.00604,1e-05,1.0832]
[1777763799543,51.43,78702.43,0.01,-0.00605,1e-05,1.08391]
[1777763804578,51.43,78702.14,0.01,-0.00605,1e-05,1.08415]
[1777763813642,51.43,78701.16,0.01,-0.00605,1e-05,1.08496]
[1777763820692,51.43,78700.22,0.01,-0.00606,1e-05,1.08573]
[1777763825727,51.43,78697.45,0.01,-0.00607,1e-05,1.08801]
[1777763830761,51.43,78696.93,0.01,-0.00607,1e-05,1.08844]
[1777763835798,51.43,78695.65,0.01,-0.00608,1e-05,1.08949]
[1777763838821,51.43,78714.98,0.01,-0.00598,1e-05,1.07365]
[1777763843853,51.43,78724.67,0.01,-0.00593,1e-05,1.06578]
[1777763848888,51.43,78730.02,0.01,-0.0059,1e-05,1.06145]
[1777763854232,51.43,78732.64,0.01,-0.00588,1e-05,1.05821]
[1777763859966,51.43,78731.2,0.01,-0.00589,1e-05,1.05937]
[1777763865000,51.43,78733.01,0.01,-0.00588,1e-05,1.05792]
[1777763872049,51.43,78734.76,0.01,-0.00587,1e-05,1.05651]
[1777763878095,51.43,78735.21,0.01,-0.00587,1e-05,1.05615]
[1777763884441,51.43,78735.83,0.01,-0.00587,1e-05,1.05565]
[1777763890175,51.43,78737.19,0.01,-0.00586,1e-05,1.05456]
[1777763898232,51.43,78723.01,0.01,-0.00593,1e-05,1.06599]
[1777763904581,51.43,78718.74,0.01,-0.00595,1e-05,1.06945]
[1777763910317,51.43,78717.99,0.01,-0.00596,1e-05,1.07006]
[1777763915351,51.43,78723.1,0.01,-0.00593,1e-05,1.06478]
[1777763920386,51.43,78722.63,0.01,-0.00593,1e-05,1.06516]
[1777763926428,51.43,78721.39,0.01,-0.00593,1e-05,1.06617]
[1777763932471,51.43,78721.08,0.01,-0.00594,1e-05,1.06642]
[1777763937506,51.43,78721.3,0.01,-0.00593,1e-05,1.06624]
[1777763944861,51.43,78720.85,0.01,-0.00594,1e-05,1.06661]
[1777763952611,51.43,78719.45,0.01,-0.00594,1e-05,1.06774]
[1777763959660,51.43,78718.91,0.01,-0.00595,1e-05,1.06818]
[1777763965008,51.43,78719.35,0.01,-0.00594,1e-05,1.06782]
[1777763971745,51.43,78715.22,0.01,-0.00596,1e-05,1.07004]
[1777763976779,51.43,78713.35,0.01,-0.00597,1e-05,1.07156]
[1777763982827,51.43,78715.89,0.01,-0.00596,1e-05,1.0695]
[1777763987861,51.43,78715.94,0.01,-0.00596,1e-05,1.06946]
[1777763995918,51.43,78717.93,0.01,-0.00595,1e-05,1.06784]
[1777764000957,51.43,78718.49,0.01,-0.00594,1e-05,1.06739]
[1777764006035,51.43,78708.58,0.01,-0.00599,1e-05,1.07545]
[1777764006092,51.43,78706.87,0.01,-0.006,1e-05,1.07685]
[1777764011823,51.43,78706.87,0.01,-0.006,1e-05,1.07685]
[1777764012030,51.43,78705.23,0.01,-0.00601,1e-05,1.07819]
[1777764013227,51.43,78703.61,0.01,-0.00602,1e-05,1.07951]
[1777764014018,51.43,78703.61,0.01,-0.00602,1e-05,1.07951]
[1777764013328,51.43,78703.09,0.01,-0.00602,1e-05,1.07994]
[1777764014119,51.43,78703.09,0.01,-0.00602,1e-05,1.07994]
[1777764021095,51.43,78700.15,0.01,-0.00604,1e-05,1.08235]
[1777764026130,51.43,78698.94,0.01,-0.00604,1e-05,1.08334]
[1777764031164,51.43,78705.44,0.01,-0.006,1e-05,1.07687]
[1777764036200,51.43,78709.8,0.01,-0.00598,1e-05,1.07331]
[1777764041235,51.43,78711.8,0.01,-0.00597,1e-05,1.07169]
[1777764047281,51.43,78715.22,0.01,-0.00595,1e-05,1.0689]
[1777764053319,51.43,78713.93,0.01,-0.00596,1e-05,1.06995]
[1777764059365,51.43,78713.49,0.01,-0.00596,1e-05,1.07031]
[1777764064395,51.43,78713.49,0.01,-0.00596,1e-05,1.07031]
[1777764069431,51.43,78713.96,0.01,-0.00596,1e-05,1.06993]
[1777764075775,51.43,78713.72,0.01,-0.00596,1e-05,1.07012]
[1777764081514,51.43,78713.66,0.01,-0.00596,1e-05,1.07017]
[1777764089576,51.43,78713.8,0.01,-0.00596,1e-05,1.07006]
[1777764095915,51.43,78713.87,0.01,-0.00595,1e-05,1.06887]
[1777764101658,51.43,78719.06,0.01,-0.00593,1e-05,1.06466]
[1777764106692,51.43,78718.01,0.01,-0.00593,1e-05,1.06551]
[1777764111727,51.43,78717.35,0.01,-0.00594,1e-05,1.06604]
[1777764117769,51.43,78718.88,0.01,-0.00593,1e-05,1.0648]
[1777764122805,51.43,78723.25,0.01,-0.00591,1e-05,1.06127]
[1777764129853,51.43,78722.8,0.01,-0.00591,1e-05,1.06163]
[1777764134889,51.43,78724.04,0.01,-0.0059,1e-05,1.06063]
[1777764139924,51.43,78724.69,0.01,-0.0059,1e-05,1.06011]
[1777764144959,51.43,78725.25,0.01,-0.0059,1e-05,1.05966]
[1777764149995,51.43,78725.51,0.01,-0.00589,1e-05,1.05945]
[1777764152011,51.43,78739.57,0.01,-0.00582,1e-05,1.04705]
[1777764152795,51.43,78739.57,0.01,-0.00582,1e-05,1.04705]
[1777764153017,51.43,78747.78,0.01,-0.00577,1e-05,1.04051]
[1777764153704,51.43,78747.78,0.01,-0.00577,1e-05,1.04051]
[1777764154024,51.43,78748.15,0.01,-0.00577,1e-05,1.04022]
[1777764159059,51.43,78748.76,0.01,-0.00577,1e-05,1.03973]
[1777764164094,51.43,78741.15,0.01,-0.00581,1e-05,1.04578]
[1777764169129,51.43,78740.46,0.01,-0.00581,1e-05,1.04633]
[1777764174165,51.43,78741.44,0.01,-0.00581,1e-05,1.04555]
[1777764179201,51.43,78739.91,0.01,-0.00581,1e-05,1.04677]
[1777764185245,51.43,78738.97,0.01,-0.00582,1e-05,1.04752]
[1777764191286,51.43,78739.58,0.01,-0.00582,1e-05,1.04704]
[1777764196623,51.43,78739.28,0.01,-0.00582,1e-05,1.04728]
[1777764203370,51.43,78739.43,0.01,-0.00582,1e-05,1.04716]
[1777764208406,51.43,78739.97,0.01,-0.00581,1e-05,1.04673]
[1777764213440,51.43,78740.67,0.01,-0.0058,1e-05,1.04505]
[1777764218476,51.43,78741.12,0.01,-0.0058,1e-05,1.04469]
[1777764223510,51.43,78741.53,0.01,-0.0058,1e-05,1.04436]
[1777764228546,51.43,78741.77,0.01,-0.0058,1e-05,1.04417]
[1777764234587,51.43,78742.13,0.01,-0.0058,1e-05,1.04389]
[1777764239623,51.43,78742.28,0.01,-0.0058,1e-05,1.04377]
[1777764244658,51.43,78742.48,0.01,-0.0058,1e-05,1.04361]
[1777764249693,51.43,78742.35,0.01,-0.0058,1e-05,1.04371]
[1777764254728,51.43,78742.62,0.01,-0.00579,1e-05,1.0435]
[1777764263794,51.43,78742.61,0.01,-0.00579,1e-05,1.0435]
[1777764268833,51.43,78742.98,0.01,-0.00579,1e-05,1.04321]
[1777764273868,51.43,78748.04,0.01,-0.00576,1e-05,1.03808]
[1777764284945,51.43,78747.12,0.01,-0.00577,1e-05,1.03881]
[1777764290987,51.43,78742.45,0.01,-0.00579,1e-05,1.04252]
[1777764297323,51.43,78742.58,0.01,-0.00579,1e-05,1.04241]
[1777764303071,51.43,78747.73,0.01,-0.00576,1e-05,1.03832]
[1777764308106,51.43,78745.67,0.01,-0.00577,1e-05,1.03996]
[1777764315155,51.43,78746.07,0.01,-0.00577,1e-05,1.03964]
[1777764321197,51.43,78745.6,0.01,-0.00577,1e-05,1.04001]
[1777764328246,51.43,78745.25,0.01,-0.00578,1e-05,1.04029]
[1777764333281,51.43,78744.95,0.01,-0.00577,1e-05,1.03941]
[1777764338316,51.43,78744.57,0.01,-0.00577,1e-05,1.03972]
[1777764344357,51.43,78744.43,0.01,-0.00577,1e-05,1.03983]
[1777764350400,51.43,78744.23,0.01,-0.00577,1e-05,1.03999]
[1777764356441,51.43,78744.3,0.01,-0.00577,1e-05,1.03993]
[1777764367813,51.43,78742.86,0.01,-0.00578,1e-05,1.04107]
[1777764373561,51.43,78742.73,0.01,-0.00578,1e-05,1.04118]
[1777764378596,51.43,78742.79,0.01,-0.00578,1e-05,1.04113]
[1777764380276,51.43,78742.79,0.01,-0.00578,1e-05,1.04113]
[1777764380315,51.43,78749.2,0.01,-0.00575,1e-05,1.03605]
[1777764381806,51.43,78749.2,0.01,-0.00575,1e-05,1.03605]
[1777764381870,51.43,78754.05,0.01,-0.00573,1e-05,1.03221]
[1777764387954,51.43,78760.02,0.01,-0.0057,0.0,1.02751]
[1777764392060,51.43,78760.66,0.01,-0.00569,0.0,1.02701]
[1777764392083,51.43,78770.7,0.01,-0.00564,0.0,1.01805]
[1777764392842,51.43,78770.7,0.01,-0.00564,0.0,1.01805]
[1777764392860,51.43,78769.06,0.01,-0.00564,0.0,1.01933]
[1777764398024,51.43,78766.15,0.01,-0.00566,0.0,1.02161]
[1777764403772,51.43,78761.45,0.01,-0.00568,0.0,1.02529]
[1777764409814,51.43,78759.01,0.01,-0.00569,0.0,1.0272]
[1777764414848,51.43,78756.3,0.01,-0.00571,0.0,1.02933]
[1777764419884,51.43,78753.48,0.01,-0.00572,1e-05,1.03156]
[1777764424919,51.43,78751.64,0.01,-0.00573,1e-05,1.03301]
[1777764433982,51.43,78750.8,0.01,-0.00574,1e-05,1.03367]
[1777764439017,51.43,78748.46,0.01,-0.00575,1e-05,1.03552]
[1777764444053,51.43,78748.54,0.01,-0.00575,1e-05,1.03546]
[1777764450095,51.43,78748.62,0.01,-0.00575,1e-05,1.03539]
[1777764455131,51.43,78751.05,0.01,-0.00573,1e-05,1.03236]
[1777764460165,51.43,78752.15,0.01,-0.00572,1e-05,1.0315]
[1777764466207,51.43,78751.17,0.01,-0.00573,1e-05,1.03227]
[1777764471243,51.43,78749.22,0.01,-0.00574,1e-05,1.03381]
[1777764476277,51.43,78752.6,0.01,-0.00572,1e-05,1.03114]
[1777764481312,51.43,78751.85,0.01,-0.00572,1e-05,1.03173]
[1777764486347,51.43,78750.58,0.01,-0.00573,1e-05,1.03273]
[1777764491382,51.43,78750.05,0.01,-0.00573,1e-05,1.03315]
[1777764497425,51.43,78749.39,0.01,-0.00574,1e-05,1.03367]
[1777764503467,51.43,78749.57,0.01,-0.00574,1e-05,1.03353]
[1777764508794,51.43,78749.25,0.01,-0.00574,1e-05,1.03378]
[1777764518866,51.43,78748.34,0.01,-0.00574,1e-05,1.03339]
[1777764528934,51.43,78754.06,0.01,-0.00571,0.0,1.02888]
[1777764536698,51.43,78754.75,0.01,-0.0057,0.0,1.02834]
[1777764541732,51.43,78757.08,0.01,-0.00569,0.0,1.02651]
[1777764549082,51.43,78757.3,0.01,-0.00569,0.0,1.02634]
[1777764554829,51.43,78757.49,0.01,-0.00569,0.0,1.02619]
[1777764561876,51.43,78757.59,0.01,-0.00569,0.0,1.02611]
[1777764566912,51.43,78761.85,0.01,-0.00567,0.0,1.02277]
[1777764571947,51.43,78765.36,0.01,-0.00565,0.0,1.01892]
[1777764579299,51.43,78764.49,0.01,-0.00565,0.0,1.0196]
[1777764589369,51.43,78762.69,0.01,-0.00566,0.0,1.02101]
[1777764595108,51.43,78761.7,0.01,-0.00566,0.0,1.02178]
[1777764600143,51.43,78762.82,0.01,-0.00566,0.0,1.02091]
[1777764605182,51.43,78772.9,0.01,-0.00561,0.0,1.01305]
[1777764610217,51.43,78779.83,0.01,-0.00557,0.0,1.00768]
[1777764616260,51.43,78782.97,0.01,-0.00556,0.0,1.00526]
[1777764623308,51.43,78786.15,0.01,-0.00554,0.0,1.00281]
[1777764629649,51.43,78787.44,0.01,-0.00554,0.0,1.00181]
[1777764637407,51.43,78788.51,0.01,-0.00553,0.0,0.99991]
[1777764643448,51.43,78789.62,0.01,-0.00552,0.0,0.99905]
[1777764649491,51.43,78790.11,0.01,-0.00552,0.0,0.99868]
[1777764652512,51.43,78765.53,0.01,-0.00564,0.0,1.01769]
[1777764657547,51.43,78760.86,0.01,-0.00566,0.0,1.02134]
[1777764662582,51.43,78757.55,0.01,-0.00568,0.0,1.02393]
[1777764669929,51.43,78753.46,0.01,-0.0057,0.0,1.02714]
[1777764675673,51.43,78763.02,0.01,-0.00565,0.0,1.01965]
[1777764680708,51.43,78774.57,0.01,-0.00559,0.0,1.01066]
[1777764685743,51.43,78771.72,0.01,-0.00561,0.0,1.01287]
[1777764690780,51.43,78776.4,0.01,-0.00558,0.0,1.00925]
[1777764695817,51.43,78785.63,0.01,-0.00553,0.0,1.00103]
[1777764700853,51.43,78787.16,0.01,-0.00553,0.0,0.99986]
[1777764705890,51.43,78787.89,0.01,-0.00552,0.0,0.9993]
[1777764710925,51.43,78783.13,0.01,-0.00555,0.0,1.00296]
[1777764716973,51.43,78786.24,0.01,-0.00553,0.0,1.00056]
[1777764722002,51.43,78790.01,0.01,-0.00551,0.0,0.99767]
[1777764729058,51.43,78790.8,0.01,-0.00551,0.0,0.99706]
[1777764736107,51.43,78789.95,0.01,-0.00551,0.0,0.99772]
[1777764741142,51.43,78789.44,0.01,-0.00552,0.0,0.99811]
[1777764748191,51.43,78788.84,0.01,-0.00552,0.0,0.99857]
[1777764755240,51.43,78788.35,0.01,-0.00551,0.0,0.99786]
[1777764760565,51.43,78789.38,0.01,-0.00551,0.0,0.99707]
[1777764766318,51.43,78790.0,0.01,-0.00551,0.0,0.99659]
[1777764773366,51.43,78791.11,0.01,-0.0055,0.0,0.99574]
[1777764778406,51.43,78789.78,0.01,-0.00551,0.0,0.99676]
[1777764784443,51.43,78790.15,0.01,-0.00551,0.0,0.99648]
[1777764790775,51.43,78790.94,0.01,-0.0055,0.0,0.99587]
[1777764796527,51.43,78790.1,0.01,-0.00551,0.0,0.99652]
[1777764801561,51.43,78790.9,0.01,-0.0055,0.0,0.99591]
[1777764806597,51.43,78791.31,0.01,-0.0055,0.0,0.99559]
[1777764811631,51.43,78790.51,0.01,-0.0055,0.0,0.99512]
[1777764816666,51.43,78782.37,0.01,-0.00554,0.0,1.00137]
[1777764821701,51.43,78778.12,0.01,-0.00556,0.0,1.00464]
[1777764827743,51.43,78773.36,0.01,-0.00558,0.0,1.00832]
[1777764832779,51.43,78762.66,0.01,-0.00563,0.0,1.01663]
[1777764837815,51.43,78760.01,0.01,-0.00565,0.0,1.0187]
[1777764842849,51.43,78758.67,0.01,-0.00565,0.0,1.01975]
[1777764847885,51.43,78758.03,0.01,-0.00566,0.0,1.02025]
[1777764855942,51.43,78757.76,0.01,-0.00566,0.0,1.02046]
[1777764861267,51.43,78753.85,0.01,-0.00568,0.0,1.02352]
[1777764867017,51.43,78750.96,0.01,-0.00569,0.0,1.02579]
[1777764872053,51.43,78748.05,0.01,-0.0057,0.0,1.02697]
[1777764877089,51.43,78744.21,0.01,-0.00572,1e-05,1.02999]
[1777764882123,51.43,78743.27,0.01,-0.00573,1e-05,1.03074]
[1777764888165,51.43,78742.0,0.01,-0.00573,1e-05,1.03174]
[1777764893201,51.43,78739.92,0.01,-0.00574,1e-05,1.03338]
[1777764899241,51.43,78738.32,0.01,-0.00575,1e-05,1.03465]
[1777764904277,51.43,78742.25,0.01,-0.00573,1e-05,1.03154]
[1777764907571,51.43,78741.91,0.01,-0.00573,1e-05,1.03181]
[1777764907671,51.43,78741.57,0.01,-0.00573,1e-05,1.03208]
[1777764908092,51.43,78741.57,0.01,-0.00573,1e-05,1.03208]
[1777764909312,51.43,78741.57,0.01,-0.00573,1e-05,1.03208]
[1777764911027,51.43,78741.57,0.01,-0.00573,1e-05,1.03208]
[1777764911097,51.43,78740.86,0.01,-0.00574,1e-05,1.03264]
[1777764912725,51.43,78740.86,0.01,-0.00574,1e-05,1.03264]
[1777764912775,51.43,78740.45,0.01,-0.00574,1e-05,1.03296]
[1777764918541,51.43,78739.9,0.01,-0.00574,1e-05,1.0334]
[1777764918633,51.43,78743.22,0.01,-0.00573,1e-05,1.03077]
[1777764919395,51.43,78743.22,0.01,-0.00573,1e-05,1.03077]
[1777764919487,51.43,78742.51,0.01,-0.00573,1e-05,1.03134]
[1777764925423,51.43,78742.02,0.01,-0.00573,1e-05,1.03172]
[1777764931756,51.43,78742.57,0.01,-0.00572,1e-05,1.03018]
[1777764937508,51.43,78741.95,0.01,-0.00573,1e-05,1.03067]
[1777764943550,51.43,78741.11,0.01,-0.00573,1e-05,1.03133]
[1777764948596,51.43,78740.76,0.01,-0.00573,1e-05,1.03161]
[1777764957651,51.43,78740.4,0.01,-0.00573,1e-05,1.03189]
[1777764964701,51.43,78739.99,0.01,-0.00574,1e-05,1.03221]
[1777764969738,51.43,78739.92,0.01,-0.00574,1e-05,1.03227]
[1777764974793,51.43,78739.82,0.01,-0.00574,1e-05,1.03235]
[1777764976048,51.43,78739.82,0.01,-0.00574,1e-05,1.03235]
[1777764976792,51.43,78730.59,0.01,-0.00578,1e-05,1.03966]
[1777764981826,51.43,78735.57,0.01,-0.00576,1e-05,1.03571]
[1777764983909,51.43,78734.22,0.01,-0.00577,1e-05,1.03678]
[1777764983944,51.43,78730.38,0.01,-0.00578,1e-05,1.03983]
[1777764988531,51.43,78727.45,0.01,-0.0058,1e-05,1.04216]
[1777764988876,51.43,78727.73,0.01,-0.0058,1e-05,1.04194]
[1777764993911,51.43,78730.76,0.01,-0.00578,1e-05,1.03841]
[1777764999953,51.43,78731.9,0.01,-0.00577,1e-05,1.03751]
[1777765004988,51.43,78726.58,0.01,-0.0058,1e-05,1.04173]
[1777765010024,51.43,78722.63,0.01,-0.00582,1e-05,1.04488]
[1777765015059,51.43,78722.97,0.01,-0.00582,1e-05,1.04461]
[1777765020098,51.43,78720.58,0.01,-0.00583,1e-05,1.04652]
[1777765025130,51.43,78720.96,0.01,-0.00583,1e-05,1.04622]
[1777765030165,51.43,78722.75,0.01,-0.00582,1e-05,1.04479]
[1777765037213,51.43,78725.26,0.01,-0.0058,1e-05,1.04279]
[1777765038720,51.43,78725.26,0.01,-0.0058,1e-05,1.04279]
[1777765038785,51.43,78726.75,0.01,-0.0058,1e-05,1.0416]
[1777765044263,51.43,78730.35,0.01,-0.00578,1e-05,1.03874]
[1777765049298,51.43,78731.37,0.01,-0.00577,1e-05,1.03793]
[1777765054333,51.43,78731.68,0.01,-0.00577,1e-05,1.03656]
[1777765056983,51.43,78731.68,0.01,-0.00577,1e-05,1.03656]
[1777765057055,51.43,78737.08,0.01,-0.00574,1e-05,1.03229]
[1777765058600,51.43,78737.08,0.01,-0.00574,1e-05,1.03229]
[1777765059027,51.43,78737.08,0.01,-0.00574,1e-05,1.03229]
[1777765061954,51.43,78739.53,0.01,-0.00573,1e-05,1.03036]
[1777765062055,51.43,78740.39,0.01,-0.00572,1e-05,1.02968]
[1777765067423,51.43,78740.29,0.01,-0.00572,1e-05,1.02976]
[1777765070623,51.43,78739.83,0.01,-0.00572,1e-05,1.03012]
[1777765070723,51.43,78738.79,0.01,-0.00573,1e-05,1.03094]
[1777765072482,51.43,78738.79,0.01,-0.00573,1e-05,1.03094]
[1777765072744,51.43,78734.16,0.01,-0.00575,1e-05,1.0346]
[1777765074734,51.43,78734.16,0.01,-0.00575,1e-05,1.0346]
[1777765074771,51.43,78733.83,0.01,-0.00575,1e-05,1.03486]
[1777765080516,51.43,78733.99,0.01,-0.00575,1e-05,1.03473]
[1777765083896,51.43,78734.19,0.01,-0.00575,1e-05,1.03458]
[1777765083995,51.43,78734.19,0.01,-0.00575,1e-05,1.03458]
[1777765085910,51.43,78734.19,0.01,-0.00575,1e-05,1.03458]
[1777765086010,51.43,78725.31,0.01,-0.0058,1e-05,1.04163]
[1777765091592,51.43,78723.42,0.01,-0.00581,1e-05,1.04313]
[1777765100661,51.43,78721.78,0.01,-0.00582,1e-05,1.04444]
[1777765103872,51.43,78719.3,0.01,-0.00583,1e-05,1.04642]
[1777765104687,51.43,78719.3,0.01,-0.00583,1e-05,1.04642]
[1777765106031,51.43,78719.3,0.01,-0.00583,1e-05,1.04642]
[1777765106088,51.43,78711.69,0.01,-0.00587,1e-05,1.05252]
[1777765113024,51.43,78711.72,0.01,-0.00586,1e-05,1.05137]
[1777765113700,51.43,78711.72,0.01,-0.00586,1e-05,1.05137]
[1777765113800,51.43,78711.6,0.01,-0.00586,1e-05,1.05147]
[1777765123094,51.43,78711.79,0.01,-0.00586,1e-05,1.05131]
[1777765129860,51.43,78711.61,0.01,-0.00586,1e-05,1.05146]
[1777765135902,51.43,78715.55,0.01,-0.00584,1e-05,1.0483]
[1777765140937,51.43,78715.96,0.01,-0.00584,1e-05,1.04797]
[1777765151007,51.43,78717.44,0.01,-0.00583,1e-05,1.04679]
[1777765156044,51.43,78717.31,0.01,-0.00583,1e-05,1.04689]
[1777765161079,51.43,78717.03,0.01,-0.00583,1e-05,1.04711]
[1777765166113,51.43,78712.57,0.01,-0.00586,1e-05,1.05069]
[1777765173163,51.43,78711.61,0.01,-0.00586,1e-05,1.05033]
[1777765175987,51.43,78700.5,0.01,-0.00591,1e-05,1.05928]
[1777765176059,51.43,78700.47,0.01,-0.00591,1e-05,1.0593]
[1777765180956,51.43,78699.83,0.01,-0.00592,1e-05,1.05982]
[1777765181056,51.43,78700.17,0.01,-0.00591,1e-05,1.05954]
[1777765182526,51.43,78700.17,0.01,-0.00591,1e-05,1.05954]
[1777765183233,51.43,78699.84,0.01,-0.00592,1e-05,1.05981]
[1777765184000,51.43,78699.84,0.01,-0.00592,1e-05,1.05981]
[1777765184053,51.43,78699.93,0.01,-0.00592,1e-05,1.05974]
[1777765189275,51.43,78700.07,0.01,-0.00592,1e-05,1.05962]
[1777765194310,51.43,78698.56,0.01,-0.00592,1e-05,1.06084]
[1777765199345,51.43,78698.12,0.01,-0.00593,1e-05,1.0612]
[1777765204385,51.43,78697.23,0.01,-0.00593,1e-05,1.06192]
[1777765207334,51.43,78695.31,0.01,-0.00594,1e-05,1.06348]
[1777765207435,51.43,78695.72,0.01,-0.00594,1e-05,1.06314]
[1777765213731,51.43,78696.68,0.01,-0.00593,1e-05,1.06237]
[1777765219496,51.43,78697.3,0.01,-0.00593,1e-05,1.06186]
[1777765222096,51.43,78701.41,0.01,-0.00591,1e-05,1.05854]
[1777765222288,51.43,78701.41,0.01,-0.00591,1e-05,1.05854]
[1777765222197,51.43,78701.52,0.01,-0.00591,1e-05,1.05845]
[1777765222519,51.43,78701.52,0.01,-0.00591,1e-05,1.05845]
[1777765223439,51.43,78701.52,0.01,-0.00591,1e-05,1.05845]
[1777765223540,51.43,78703.5,0.01,-0.0059,1e-05,1.05685]
[1777765227162,51.43,78703.36,0.01,-0.0059,1e-05,1.05697]
[1777765227263,51.43,78703.25,0.01,-0.0059,1e-05,1.05706]
[1777765227545,51.43,78703.25,0.01,-0.0059,1e-05,1.05706]
[1777765228558,51.43,78703.25,0.01,-0.0059,1e-05,1.05706]
[1777765233874,51.43,78699.67,0.01,-0.00591,1e-05,1.05881]
[1777765236281,51.43,78699.67,0.01,-0.00591,1e-05,1.05881]
[1777765236943,51.43,78699.67,0.01,-0.00591,1e-05,1.05881]
[1777765237333,51.43,78699.67,0.01,-0.00591,1e-05,1.05881]
[1777765237045,51.43,78699.67,0.01,-0.00591,1e-05,1.05881]
[1777765237434,51.43,78699.67,0.01,-0.00591,1e-05,1.05881]
[1777765241185,51.43,78699.67,0.01,-0.00591,1e-05,1.05881]
[1777765241286,51.43,78698.25,0.01,-0.00592,1e-05,1.05996]
[1777765245073,51.43,78698.25,0.01,-0.00592,1e-05,1.05996]
[1777765245678,51.43,78698.25,0.01,-0.00592,1e-05,1.05996]
[1777765248109,51.43,78694.86,0.01,-0.00594,1e-05,1.06271]
[1777765248210,51.43,78692.86,0.01,-0.00595,1e-05,1.06433]
[1777765250337,51.43,78692.86,0.01,-0.00595,1e-05,1.06433]
[1777765250439,51.43,78691.16,0.01,-0.00596,1e-05,1.06571]
[1777765255746,51.43,78688.66,0.01,-0.00597,1e-05,1.06774]
[1777765256682,51.43,78688.66,0.01,-0.00597,1e-05,1.06774]
[1777765256783,51.43,78688.07,0.01,-0.00597,1e-05,1.06822]
[1777765257390,51.43,78688.07,0.01,-0.00597,1e-05,1.06822]
[1777765258114,51.43,78688.07,0.01,-0.00597,1e-05,1.06822]
[1777765259544,51.43,78688.07,0.01,-0.00597,1e-05,1.06822]
[1777765260782,51.43,78688.07,0.01,-0.00597,1e-05,1.06822]
[1777765262036,51.43,78688.07,0.01,-0.00597,1e-05,1.06822]
[1777765262084,51.43,78683.51,0.01,-0.006,1e-05,1.07194]
[1777765263990,51.43,78683.51,0.01,-0.006,1e-05,1.07194]
[1777765264071,51.43,78683.51,0.01,-0.006,1e-05,1.07194]
[1777765269846,51.43,78681.93,0.01,-0.006,1e-05,1.07323]
[1777765274883,51.43,78682.25,0.01,-0.006,1e-05,1.07297]
[1777765279942,51.43,78682.84,0.01,-0.006,1e-05,1.07248]
[1777765284974,51.43,78682.61,0.01,-0.006,1e-05,1.07267]
[1777765292024,51.43,78681.45,0.01,-0.006,1e-05,1.07248]
[1777765299075,51.43,78679.77,0.01,-0.00601,1e-05,1.07385]
[1777765304364,51.43,78678.21,0.01,-0.00602,1e-05,1.07513]
[1777765310150,51.43,78676.57,0.01,-0.00603,1e-05,1.07647]
[1777765315184,51.43,78675.53,0.01,-0.00603,1e-05,1.07732]
[1777765319430,51.43,78675.3,0.01,-0.00603,1e-05,1.07751]
[1777765319531,51.43,78675.2,0.01,-0.00603,1e-05,1.07759]
[1777765320872,51.43,78675.2,0.01,-0.00603,1e-05,1.07759]
[1777765321021,51.43,78675.2,0.01,-0.00603,1e-05,1.07759]
[1777765322543,51.43,78675.2,0.01,-0.00603,1e-05,1.07759]
[1777765323241,51.43,78675.29,0.01,-0.00603,1e-05,1.07752]
[1777765323972,51.43,78675.29,0.01,-0.00603,1e-05,1.07752]
[1777765324248,51.43,78675.24,0.01,-0.00603,1e-05,1.07756]
[1777765326494,51.43,78674.48,0.01,-0.00604,1e-05,1.07818]
[1777765326595,51.43,78674.48,0.01,-0.00604,1e-05,1.07818]
[1777765332159,51.43,78674.48,0.01,-0.00604,1e-05,1.07818]
[1777765332240,51.43,78674.14,0.01,-0.00604,1e-05,1.07846]
[1777765336106,51.43,78674.13,0.01,-0.00604,1e-05,1.07847]
[1777765336142,51.43,78674.01,0.01,-0.00604,1e-05,1.07857]
[1777765338363,51.43,78674.01,0.01,-0.00604,1e-05,1.07857]
[1777765338379,51.43,78674.01,0.01,-0.00604,1e-05,1.07857]
[1777765339686,51.43,78674.01,0.01,-0.00604,1e-05,1.07857]
[1777765339787,51.43,78673.74,0.01,-0.00604,1e-05,1.07879]
[1777765341004,51.43,78673.74,0.01,-0.00604,1e-05,1.07879]
[1777765341104,51.43,78673.74,0.01,-0.00604,1e-05,1.07879]
[1777765344174,51.43,78673.74,0.01,-0.00604,1e-05,1.07879]
[1777765344275,51.43,78673.61,0.01,-0.00604,1e-05,1.0789]
[1777765351397,51.43,78673.61,0.01,-0.00604,1e-05,1.0789]
[1777765351437,51.43,78673.49,0.01,-0.00604,1e-05,1.07785]
[1777765352011,51.43,78673.49,0.01,-0.00604,1e-05,1.07785]
[1777765352445,51.43,78673.38,0.01,-0.00604,1e-05,1.07794]
[1777765353671,51.43,78673.29,0.01,-0.00604,1e-05,1.07801]
[1777765353772,51.43,78673.34,0.01,-0.00604,1e-05,1.07797]
[1777765357056,51.43,78673.34,0.01,-0.00604,1e-05,1.07797]
[1777765357115,51.43,78673.28,0.01,-0.00604,1e-05,1.07802]
[1777765361755,51.43,78673.28,0.01,-0.00604,1e-05,1.07802]
[1777765361856,51.43,78673.06,0.01,-0.00604,1e-05,1.0782]
[1777765367540,51.43,78673.06,0.01,-0.00604,1e-05,1.0782]
[1777765369564,51.43,78673.08,0.01,-0.00604,1e-05,1.07818]
[1777765373343,51.43,78673.03,0.01,-0.00604,1e-05,1.07822]
[1777765373387,51.43,78666.68,0.01,-0.00607,1e-05,1.08345]
[1777765380642,51.43,78666.51,0.01,-0.00607,1e-05,1.08359]
[1777765389704,51.43,78664.9,0.01,-0.00608,1e-05,1.08491]
[1777765394999,51.43,78664.25,0.01,-0.00608,1e-05,1.08545]
[1777765401788,51.43,78663.79,0.01,-0.00609,1e-05,1.08583]
[1777765415139,51.43,78662.58,0.01,-0.00609,1e-05,1.08567]
[1777765425209,51.43,78662.78,0.01,-0.00609,1e-05,1.08551]
[1777765430998,51.43,78662.21,0.01,-0.00609,1e-05,1.08598]
[1777765436036,51.43,78660.6,0.01,-0.0061,1e-05,1.08731]
[1777765440123,51.43,78659.1,0.01,-0.00611,1e-05,1.08855]
[1777765440137,51.43,78659.12,0.01,-0.00611,1e-05,1.08853]
[1777765440971,51.43,78659.12,0.01,-0.00611,1e-05,1.08853]
[1777765441071,51.43,78659.12,0.01,-0.00611,1e-05,1.08853]
[1777765446209,51.43,78659.05,0.01,-0.00611,1e-05,1.08859]
[1777765449127,51.43,78659.05,0.01,-0.00611,1e-05,1.08859]
[1777765455419,51.43,78657.57,0.01,-0.00611,1e-05,1.08982]
[1777765465489,51.43,78657.75,0.01,-0.00611,1e-05,1.08967]
[1777765475559,51.43,78658.04,0.01,-0.0061,1e-05,1.08827]
[1777765482355,51.43,78658.04,0.01,-0.0061,1e-05,1.08827]
[1777765482454,51.43,78658.2,0.01,-0.0061,1e-05,1.08814]
[1777765489411,51.43,78658.27,0.01,-0.0061,1e-05,1.08808]
[1777765494446,51.43,78657.72,0.01,-0.00611,1e-05,1.08854]
[1777765501496,51.43,78657.19,0.01,-0.00611,1e-05,1.08897]
[1777765510559,51.43,78664.46,0.01,-0.00607,1e-05,1.08297]
[1777765515594,51.43,78664.65,0.01,-0.00607,1e-05,1.08281]
[1777765520630,51.43,78668.85,0.01,-0.00605,1e-05,1.07936]
[1777765525910,51.43,78670.17,0.01,-0.00604,1e-05,1.07827]
[1777765531706,51.43,78667.72,0.01,-0.00605,1e-05,1.07914]
[1777765537748,51.43,78666.89,0.01,-0.00605,1e-05,1.07982]
[1777765542783,51.43,78665.62,0.01,-0.00606,1e-05,1.08086]
[1777765547819,51.43,78662.31,0.01,-0.00608,1e-05,1.08359]
[1777765552854,51.43,78652.41,0.01,-0.00613,1e-05,1.09178]
[1777765557889,51.43,78649.37,0.01,-0.00614,1e-05,1.0943]
[1777765562925,51.43,78652.89,0.01,-0.00613,1e-05,1.09138]
[1777765567959,51.43,78651.69,0.01,-0.00613,1e-05,1.09238]
[1777765574003,51.43,78652.19,0.01,-0.00613,1e-05,1.09196]
[1777765579037,51.43,78651.66,0.01,-0.00613,1e-05,1.0924]
[1777765584077,51.43,78647.4,0.01,-0.00616,1e-05,1.09594]
[1777765589113,51.43,78641.36,0.01,-0.00619,1e-05,1.10098]
[1777765594148,51.43,78638.62,0.01,-0.0062,1e-05,1.1021]
[1777765599185,51.43,78640.13,0.01,-0.00619,1e-05,1.10084]
[1777765604220,51.43,78640.87,0.01,-0.00618,1e-05,1.10022]
[1777765614290,51.43,78642.03,0.01,-0.00618,1e-05,1.09925]
[1777765619327,51.43,78648.85,0.01,-0.00614,1e-05,1.09357]
[1777765626615,51.43,78648.34,0.01,-0.00614,1e-05,1.094]
[1777765632416,51.43,78647.67,0.01,-0.00615,1e-05,1.09455]
[1777765639465,51.43,78647.74,0.01,-0.00615,1e-05,1.0945]
[1777765644500,51.43,78647.47,0.01,-0.00615,1e-05,1.09472]
[1777765649535,51.43,78658.52,0.01,-0.00609,1e-05,1.08556]
[1777765654571,51.43,78655.08,0.01,-0.0061,1e-05,1.08725]
[1777765659606,51.43,78652.33,0.01,-0.00612,1e-05,1.08953]
[1777765664641,51.43,78647.94,0.01,-0.00614,1e-05,1.09317]
[1777765669676,51.43,78648.2,0.01,-0.00614,1e-05,1.09295]
[1777765674711,51.43,78649.38,0.01,-0.00613,1e-05,1.09197]
[1777765679747,51.43,78650.55,0.01,-0.00613,1e-05,1.091]
[1777765686795,51.43,78648.79,0.01,-0.00614,1e-05,1.09246]
[1777765697109,51.43,78648.32,0.01,-0.00614,1e-05,1.09285]
[1777765705928,51.43,78648.25,0.01,-0.00614,1e-05,1.09291]
[1777765710963,51.43,78647.73,0.01,-0.00614,1e-05,1.09334]
[1777765715997,51.43,78647.6,0.01,-0.00614,1e-05,1.09229]
[1777765724054,51.43,78647.67,0.01,-0.00613,1e-05,1.09223]
[1777765729089,51.43,78653.75,0.01,-0.0061,1e-05,1.08719]
[1777765734124,51.43,78661.49,0.01,-0.00606,1e-05,1.0808]
[1777765739159,51.43,78659.48,0.01,-0.00607,1e-05,1.08246]
[1777765744196,51.43,78657.63,0.01,-0.00608,1e-05,1.08399]
[1777765750236,51.43,78657.44,0.01,-0.00608,1e-05,1.08414]
[1777765756278,51.43,78659.16,0.01,-0.00607,1e-05,1.08272]
[1777765763327,51.43,78657.78,0.01,-0.00608,1e-05,1.08386]
[1777765769370,51.43,78652.94,0.01,-0.00611,1e-05,1.08786]
[1777765776419,51.43,78652.99,0.01,-0.0061,1e-05,1.08666]
[1777765781456,51.43,78655.83,0.01,-0.00609,1e-05,1.08432]
[1777765786489,51.43,78657.55,0.01,-0.00608,1e-05,1.0829]
[1777765792532,51.43,78656.82,0.01,-0.00608,1e-05,1.0835]
[1777765797814,51.43,78656.4,0.01,-0.00608,1e-05,1.08385]
[1777765803609,51.43,78656.42,0.01,-0.00608,1e-05,1.08383]
[1777765808644,51.43,78656.38,0.01,-0.00608,1e-05,1.08386]
[1777765813679,51.43,78656.25,0.01,-0.00608,1e-05,1.08397]
[1777765819721,51.43,78655.05,0.01,-0.00609,1e-05,1.08496]
[1777765826771,51.43,78654.22,0.01,-0.00609,1e-05,1.08565]
[1777765834827,51.43,78656.51,0.01,-0.00608,1e-05,1.0826]
[1777765839860,51.43,78654.98,0.01,-0.00608,1e-05,1.08386]
[1777765844896,51.43,78654.98,0.01,-0.00608,1e-05,1.08386]
[1777765849931,51.43,78650.94,0.01,-0.0061,1e-05,1.0872]
[1777765855973,51.43,78649.14,0.01,-0.00611,1e-05,1.08869]
[1777765861008,51.43,78650.14,0.01,-0.00611,1e-05,1.08786]
[1777765866043,51.43,78651.66,0.01,-0.0061,1e-05,1.08661]
[1777765872085,51.43,78651.95,0.01,-0.0061,1e-05,1.08637]
[1777765878384,51.43,78632.96,0.01,-0.0062,1e-05,1.10217]
[1777765884172,51.43,78626.22,0.01,-0.00624,1e-05,1.10782]
[1777765891221,51.43,78627.99,0.01,-0.00622,1e-05,1.10516]
[1777765896256,51.43,78625.48,0.01,-0.00624,1e-05,1.10727]
[1777765901293,51.43,78623.86,0.01,-0.00624,1e-05,1.10863]
[1777765906327,51.43,78622.43,0.01,-0.00625,1e-05,1.10984]
[1777765911362,51.43,78616.16,0.01,-0.00629,1e-05,1.11513]
[1777765918663,51.43,78617.09,0.01,-0.00628,1e-05,1.11434]
[1777765925463,51.43,78617.53,0.01,-0.00628,1e-05,1.11397]
[1777765931504,51.43,78629.11,0.01,-0.00622,1e-05,1.10422]
[1777765936539,51.43,78630.05,0.01,-0.00621,1e-05,1.10343]
[1777765942582,51.43,78629.27,0.01,-0.00621,1e-05,1.10409]
[1777765947616,51.43,78631.52,0.01,-0.0062,1e-05,1.1022]
[1777765956686,51.43,78628.59,0.01,-0.00621,1e-05,1.10349]
[1777765961717,51.43,78625.7,0.01,-0.00623,1e-05,1.10591]
[1777765967760,51.43,78622.08,0.01,-0.00625,1e-05,1.10895]
[1777765976823,51.43,78619.0,0.01,-0.00626,1e-05,1.11155]
[1777765981858,51.43,78618.81,0.01,-0.00627,1e-05,1.11171]
[1777765987901,51.43,78618.79,0.01,-0.00627,1e-05,1.11173]
[1777765992936,51.43,78619.29,0.01,-0.00626,1e-05,1.11131]
[1777765997970,51.43,78619.17,0.01,-0.00626,1e-05,1.11141]
[1777766005019,51.43,78619.07,0.01,-0.00626,1e-05,1.11149]
[1777766010054,51.43,78619.72,0.01,-0.00626,1e-05,1.11094]
[1777766015089,51.43,78633.31,0.01,-0.00618,1e-05,1.09837]
[1777766020124,51.43,78633.61,0.01,-0.00618,1e-05,1.09812]
[1777766026167,51.43,78637.41,0.01,-0.00616,1e-05,1.09495]
[1777766031201,51.43,78639.42,0.01,-0.00615,1e-05,1.09328]
[1777766036236,51.43,78642.48,0.01,-0.00613,1e-05,1.09073]
[1777766041272,51.43,78642.73,0.01,-0.00613,1e-05,1.09053]
[1777766046308,51.43,78644.23,0.01,-0.00612,1e-05,1.08928]
[1777766052348,51.43,78644.81,0.01,-0.00612,1e-05,1.0888]
[1777766058393,51.43,78646.22,0.01,-0.00611,1e-05,1.08763]
[1777766063425,51.43,78647.94,0.01,-0.0061,1e-05,1.08621]
[1777766069714,51.43,78647.72,0.01,-0.0061,1e-05,1.08639]
[1777766076515,51.43,78649.07,0.01,-0.00609,1e-05,1.08412]
[1777766081551,51.43,78650.29,0.01,-0.00608,1e-05,1.08311]
[1777766086586,51.43,78650.94,0.01,-0.00608,1e-05,1.08257]
[1777766093636,51.43,78651.37,0.01,-0.00608,1e-05,1.08222]
[1777766098670,51.43,78664.55,0.01,-0.00601,1e-05,1.0714]
[1777766103706,51.43,78668.29,0.01,-0.00599,1e-05,1.06834]
[1777766104456,51.43,78668.29,0.01,-0.00599,1e-05,1.06834]
[1777766104713,51.43,78668.26,0.01,-0.00599,1e-05,1.06837]
[1777766105755,51.43,78668.26,0.01,-0.00599,1e-05,1.06837]
[1777766105823,51.43,78661.53,0.01,-0.00602,1e-05,1.07387]
[1777766115790,51.43,78661.68,0.01,-0.00602,1e-05,1.07374]
[1777766120825,51.43,78662.05,0.01,-0.00602,1e-05,1.07344]
[1777766125861,51.43,78661.28,0.01,-0.00602,1e-05,1.07407]
[1777766140208,51.43,78659.79,0.01,-0.00603,1e-05,1.07414]
[1777766146002,51.43,78659.42,0.01,-0.00603,1e-05,1.07445]
[1777766151037,51.43,78653.32,0.01,-0.00606,1e-05,1.07946]
[1777766156072,51.43,78653.4,0.01,-0.00606,1e-05,1.07939]
[1777766164128,51.43,78650.67,0.01,-0.00607,1e-05,1.08164]
[1777766169163,51.43,78651.6,0.01,-0.00607,1e-05,1.08087]
[1777766174199,51.43,78652.97,0.01,-0.00606,1e-05,1.07975]
[1777766179233,51.43,78656.98,0.01,-0.00604,1e-05,1.07645]
[1777766184267,51.43,78657.63,0.01,-0.00604,1e-05,1.07592]
[1777766190563,51.43,78657.12,0.01,-0.00604,1e-05,1.07633]
[1777766199373,51.43,78656.74,0.01,-0.00604,1e-05,1.07549]
[1777766206425,51.43,78655.44,0.01,-0.00604,1e-05,1.07656]
[1777766211462,51.43,78640.02,0.01,-0.00613,1e-05,1.08929]
[1777766216492,51.43,78639.34,0.01,-0.00613,1e-05,1.08985]
[1777766222535,51.43,78637.52,0.01,-0.00614,1e-05,1.09137]
[1777766227571,51.43,78634.09,0.01,-0.00616,1e-05,1.09422]
[1777766232605,51.43,78633.2,0.01,-0.00616,1e-05,1.09496]
[1777766237640,51.43,78632.26,0.01,-0.00617,1e-05,1.09574]
[1777766242675,51.43,78631.29,0.01,-0.00617,1e-05,1.09655]
[1777766247711,51.43,78630.42,0.01,-0.00618,1e-05,1.09728]
[1777766252747,51.43,78631.59,0.01,-0.00616,1e-05,1.09514]
[1777766259794,51.43,78634.08,0.01,-0.00615,1e-05,1.09306]
[1777766265836,51.43,78632.42,0.01,-0.00616,1e-05,1.09444]
[1777766271126,51.43,78631.99,0.01,-0.00616,1e-05,1.0948]
[1777766276915,51.43,78630.48,0.01,-0.00617,1e-05,1.09606]
[1777766282958,51.43,78630.66,0.01,-0.00617,1e-05,1.09591]
[1777766291268,51.43,78630.08,0.01,-0.00617,1e-05,1.09639]
[1777766297056,51.43,78629.72,0.01,-0.00617,1e-05,1.0967]
[1777766302090,51.43,78628.61,0.01,-0.00618,1e-05,1.09762]
[1777766308132,51.43,78627.82,0.01,-0.00618,1e-05,1.09828]
[1777766315182,51.43,78627.77,0.01,-0.00618,1e-05,1.09715]
[1777766318202,51.43,78644.37,0.01,-0.00609,1e-05,1.08337]
[1777766323237,51.43,78646.55,0.01,-0.00608,1e-05,1.08157]
[1777766329279,51.43,78648.35,0.01,-0.00607,1e-05,1.08009]
[1777766341360,51.43,78649.15,0.01,-0.00606,1e-05,1.07943]
[1777766351433,51.43,78651.19,0.01,-0.00605,1e-05,1.07775]
[1777766357474,51.43,78662.15,0.01,-0.006,1e-05,1.06877]
[1777766362510,51.43,78661.31,0.01,-0.006,1e-05,1.06946]
[1777766371829,51.43,78660.69,0.01,-0.006,1e-05,1.06882]
[1777766377615,51.43,78657.71,0.01,-0.00601,1e-05,1.07125]
[1777766385672,51.43,78657.57,0.01,-0.00601,1e-05,1.07137]
[1777766390707,51.43,78658.24,0.01,-0.00601,1e-05,1.07082]
[1777766395741,51.43,78657.83,0.01,-0.00601,1e-05,1.07115]
[1777766395741,51.43,78657.83,0.01,-0.00601,1e-05,1.07115]
[1777766400778,51.43,78657.74,0.01,-0.00601,1e-05,1.07123]
[1777766403803,51.43,78674.89,0.01,-0.00592,1e-05,1.05727]
[1777766409840,51.43,78668.44,0.01,-0.00596,1e-05,1.0625]
[1777766414878,51.43,78667.23,0.01,-0.00596,1e-05,1.06349]
[1777766418781,51.43,78671.32,0.01,-0.00594,1e-05,1.06017]
[1777766419423,51.43,78671.32,0.01,-0.00594,1e-05,1.06017]
[1777766420851,51.43,78679.32,0.01,-0.0059,1e-05,1.05369]
[1777766420952,51.43,78675.19,0.01,-0.00592,1e-05,1.05703]
[1777766421819,51.43,78675.19,0.01,-0.00592,1e-05,1.05703]
[1777766422224,51.43,78676.56,0.01,-0.00591,1e-05,1.05592]
[1777766427967,51.43,78678.55,0.01,-0.0059,1e-05,1.05432]
[1777766433003,51.43,78680.75,0.01,-0.00589,1e-05,1.05141]
[1777766438037,51.43,78681.83,0.01,-0.00588,1e-05,1.05054]
[1777766444085,51.43,78682.28,0.01,-0.00588,1e-05,1.05018]
[1777766450122,51.43,78680.73,0.01,-0.00589,1e-05,1.05142]
[1777766455158,51.43,78680.92,0.01,-0.00588,1e-05,1.05127]
[1777766462505,51.43,78680.34,0.01,-0.00589,1e-05,1.05174]
[1777766468252,51.43,78679.93,0.01,-0.00589,1e-05,1.05207]
[1777766477312,51.43,78679.77,0.01,-0.00589,1e-05,1.0522]
[1777766483355,51.43,78679.66,0.01,-0.00589,1e-05,1.05229]
[1777766488389,51.43,78683.35,0.01,-0.00587,1e-05,1.04932]
[1777766495438,51.43,78683.84,0.01,-0.00586,1e-05,1.04779]
[1777766498289,51.43,78685.96,0.01,-0.00585,1e-05,1.04609]
[1777766498460,51.43,78689.41,0.01,-0.00584,1e-05,1.04333]
[1777766498958,51.43,78689.41,0.01,-0.00584,1e-05,1.04333]
[1777766499467,51.43,78689.94,0.01,-0.00583,1e-05,1.0429]
[1777766504502,51.43,78689.7,0.01,-0.00583,1e-05,1.04309]
[1777766509539,51.43,78690.81,0.01,-0.00583,1e-05,1.04221]
[1777766516586,51.43,78690.87,0.01,-0.00583,1e-05,1.04216]
[1777766518878,51.43,78691.88,0.01,-0.00582,1e-05,1.04135]
[1777766519607,51.43,78692.4,0.01,-0.00582,1e-05,1.04094]
[1777766524648,51.43,78696.63,0.01,-0.0058,1e-05,1.03756]
[1777766529680,51.43,78697.45,0.01,-0.00579,1e-05,1.03691]
[1777766534715,51.43,78701.63,0.01,-0.00577,1e-05,1.03359]
[1777766539750,51.43,78700.85,0.01,-0.00578,1e-05,1.03421]
[1777766544785,51.43,78699.66,0.01,-0.00578,1e-05,1.03515]
[1777766549819,51.43,78699.23,0.01,-0.00578,1e-05,1.03549]
[1777766558882,51.43,78699.39,0.01,-0.00578,1e-05,1.03425]
[1777766563919,51.43,78699.59,0.01,-0.00578,1e-05,1.03409]
[1777766568957,51.43,78699.54,0.01,-0.00578,1e-05,1.03413]
[1777766578017,51.43,78699.72,0.01,-0.00578,1e-05,1.03398]
[1777766583350,51.43,78699.99,0.01,-0.00578,1e-05,1.03377]
[1777766592113,51.43,78700.21,0.01,-0.00577,1e-05,1.03359]
[1777766597149,51.43,78699.92,0.01,-0.00578,1e-05,1.03382]
[1777766602186,51.43,78700.06,0.01,-0.00577,1e-05,1.03371]
[1777766609234,51.43,78700.02,0.01,-0.00577,1e-05,1.03375]
[1777766615278,51.43,78699.09,0.01,-0.00577,1e-05,1.03336]
[1777766620313,51.43,78702.95,0.01,-0.00575,1e-05,1.0303]
[1777766625348,51.43,78702.01,0.01,-0.00576,1e-05,1.03105]
[1777766629378,51.43,78735.08,0.01,-0.00559,0.0,1.00513]
[1777766630540,51.43,78735.08,0.01,-0.00559,0.0,1.00513]
[1777766630641,51.43,78724.14,0.01,-0.00565,0.0,1.01364]
[1777766630891,51.43,78724.14,0.01,-0.00565,0.0,1.01364]
[1777766631391,51.43,78724.14,0.01,-0.00565,0.0,1.01364]
[1777766636425,51.43,78713.02,0.01,-0.0057,1e-05,1.02236]
[1777766641461,51.43,78709.3,0.01,-0.00572,1e-05,1.02529]
[1777766646496,51.43,78704.39,0.01,-0.00575,1e-05,1.02916]
[1777766654552,51.43,78705.25,0.01,-0.00574,1e-05,1.02848]
[1777766659586,51.43,78700.87,0.01,-0.00576,1e-05,1.03195]
[1777766664637,51.43,78701.28,0.01,-0.00576,1e-05,1.03163]
[1777766667643,51.43,78683.75,0.01,-0.00585,1e-05,1.0456]
[1777766672678,51.43,78686.04,0.01,-0.00583,1e-05,1.04264]
[1777766678720,51.43,78698.52,0.01,-0.00577,1e-05,1.0327]
[1777766683756,51.43,78697.2,0.01,-0.00578,1e-05,1.03374]
[1777766688790,51.43,78696.74,0.01,-0.00578,1e-05,1.03411]
[1777766690408,51.43,78693.28,0.01,-0.0058,1e-05,1.03686]
[1777766690467,51.43,78693.59,0.01,-0.0058,1e-05,1.03661]
[1777766695839,51.43,78694.18,0.01,-0.00579,1e-05,1.03614]
[1777766701394,51.43,78694.29,0.01,-0.00579,1e-05,1.03606]
[1777766701441,51.43,78693.65,0.01,-0.0058,1e-05,1.03657]
[1777766708240,51.43,78687.56,0.01,-0.00583,1e-05,1.04142]
[1777766708341,51.43,78687.64,0.01,-0.00583,1e-05,1.04136]
[1777766714264,51.43,78688.07,0.01,-0.00582,1e-05,1.04102]
[1777766722028,51.43,78688.92,0.01,-0.00582,1e-05,1.04034]
[1777766727063,51.43,78683.94,0.01,-0.00584,1e-05,1.04432]
[1777766728741,51.43,78683.94,0.01,-0.00584,1e-05,1.04432]
[1777766728843,51.43,78683.57,0.01,-0.00585,1e-05,1.04462]
[1777766729446,51.43,78683.57,0.01,-0.00585,1e-05,1.04462]
[1777766729548,51.43,78683.52,0.01,-0.00585,1e-05,1.04466]
[1777766733556,51.43,78683.25,0.01,-0.00584,1e-05,1.04375]
[1777766733880,51.43,78683.25,0.01,-0.00584,1e-05,1.04375]
[1777766733620,51.43,78682.66,0.01,-0.00585,1e-05,1.04422]
[1777766734024,51.43,78682.66,0.01,-0.00585,1e-05,1.04422]
[1777766734412,51.43,78682.57,0.01,-0.00585,1e-05,1.04429]
[1777766735938,51.43,78682.57,0.01,-0.00585,1e-05,1.04429]
[1777766736124,51.43,78682.4,0.01,-0.00585,1e-05,1.04443]
[1777766736947,51.43,78682.4,0.01,-0.00585,1e-05,1.04443]
[1777766737041,51.43,78682.49,0.01,-0.00585,1e-05,1.04435]
[1777766738434,51.43,78682.49,0.01,-0.00585,1e-05,1.04435]
[1777766738468,51.43,78682.49,0.01,-0.00585,1e-05,1.04435]
[1777766738995,51.43,78682.49,0.01,-0.00585,1e-05,1.04435]
[1777766740507,51.43,78682.49,0.01,-0.00585,1e-05,1.04435]
[1777766740605,51.43,78681.75,0.01,-0.00585,1e-05,1.04495]
[1777766742049,51.43,78681.75,0.01,-0.00585,1e-05,1.04495]
[1777766742169,51.43,78681.21,0.01,-0.00585,1e-05,1.04538]
[1777766747202,51.43,78676.51,0.01,-0.00588,1e-05,1.04915]
[1777766748573,51.43,78676.51,0.01,-0.00588,1e-05,1.04915]
[1777766748645,51.43,78682.52,0.01,-0.00585,1e-05,1.04433]
[1777766754553,51.43,78682.56,0.01,-0.00585,1e-05,1.0443]
[1777766756583,51.43,78682.56,0.01,-0.00585,1e-05,1.0443]
[1777766756655,51.43,78682.42,0.01,-0.00585,1e-05,1.04441]
[1777766761872,51.43,78683.2,0.01,-0.00584,1e-05,1.04379]
[1777766762545,51.43,78684.62,0.01,-0.00584,1e-05,1.04265]
[1777766762643,51.43,78686.31,0.01,-0.00583,1e-05,1.0413]
[1777766765889,51.43,78686.8,0.01,-0.00582,1e-05,1.04091]
[1777766765990,51.43,78687.62,0.01,-0.00582,1e-05,1.04025]
[1777766767551,51.43,78687.62,0.01,-0.00582,1e-05,1.04025]
[1777766767652,51.43,78687.62,0.01,-0.00582,1e-05,1.04025]
[1777766768291,51.43,78687.62,0.01,-0.00582,1e-05,1.04025]
[1777766768392,51.43,78688.45,0.01,-0.00582,1e-05,1.03959]
[1777766774702,51.43,78690.09,0.01,-0.00581,1e-05,1.03828]
[1777766782446,51.43,78691.37,0.01,-0.0058,1e-05,1.03726]
[1777766787480,51.43,78688.16,0.01,-0.00582,1e-05,1.03982]
[1777766788894,51.43,78688.16,0.01,-0.00582,1e-05,1.03982]
[1777766788996,51.43,78687.78,0.01,-0.00582,1e-05,1.04012]
[1777766791107,51.43,78687.78,0.01,-0.00582,1e-05,1.04012]
[1777766791208,51.43,78687.78,0.01,-0.00581,1e-05,1.039]
[1777766791957,51.43,78687.78,0.01,-0.00581,1e-05,1.039]
[1777766792688,51.43,78687.78,0.01,-0.00581,1e-05,1.039]
[1777766793963,51.43,78687.78,0.01,-0.00581,1e-05,1.039]
[1777766797551,51.43,78687.78,0.01,-0.00581,1e-05,1.039]
[1777766799892,51.43,78688.97,0.01,-0.00581,1e-05,1.03805]
[1777766800706,51.43,78682.6,0.01,-0.00584,1e-05,1.04314]
[1777766801415,51.43,78678.96,0.01,-0.00586,1e-05,1.04605]
[1777766801579,51.43,78678.96,0.01,-0.00586,1e-05,1.04605]
[1777766814670,51.43,78679.4,0.01,-0.00586,1e-05,1.0457]
[1777766820713,51.43,78678.29,0.01,-0.00586,1e-05,1.04659]
[1777766825748,51.43,78673.32,0.01,-0.00589,1e-05,1.05059]
[1777766826911,51.43,78673.32,0.01,-0.00589,1e-05,1.05059]
[1777766826963,51.43,78652.95,0.01,-0.00599,1e-05,1.06711]
[1777766832913,51.43,78652.92,0.01,-0.00599,1e-05,1.06713]
[1777766832986,51.43,78653.02,0.01,-0.00599,1e-05,1.06705]
[1777766837703,51.43,78653.65,0.01,-0.00599,1e-05,1.06654]
[1777766837832,51.43,78654.05,0.01,-0.00599,1e-05,1.06621]
[1777766839900,51.43,78653.94,0.01,-0.00599,1e-05,1.0663]
[1777766840597,51.43,78652.63,0.01,-0.006,1e-05,1.06737]
[1777766840853,51.43,78652.95,0.01,-0.00599,1e-05,1.06711]
[1777766842135,51.43,78652.49,0.01,-0.006,1e-05,1.06748]
[1777766842868,51.43,78651.04,0.01,-0.006,1e-05,1.06867]
[1777766847902,51.43,78646.25,0.01,-0.00603,1e-05,1.07259]
[1777766852936,51.43,78637.09,0.01,-0.00607,1e-05,1.07896]
[1777766857972,51.43,78631.33,0.01,-0.0061,1e-05,1.08372]
[1777766863007,51.43,78625.86,0.01,-0.00613,1e-05,1.08825]
[1777766868043,51.43,78625.85,0.01,-0.00613,1e-05,1.08826]
[1777766872947,51.43,78625.66,0.01,-0.00613,1e-05,1.08842]
[1777766872973,51.43,78625.48,0.01,-0.00613,1e-05,1.08857]
[1777766874497,51.43,78625.48,0.01,-0.00613,1e-05,1.08857]
[1777766874598,51.43,78625.48,0.01,-0.00613,1e-05,1.08857]
[1777766880128,51.43,78623.31,0.01,-0.00614,1e-05,1.09037]
[1777766885473,51.43,78616.67,0.01,-0.00618,1e-05,1.0959]
[1777766891207,51.43,78616.65,0.01,-0.00618,1e-05,1.09592]
[1777766894833,51.43,78616.23,0.01,-0.00618,1e-05,1.09627]
[1777766894925,51.43,78606.43,0.01,-0.00624,1e-05,1.10448]
[1777766895480,51.43,78606.43,0.01,-0.00624,1e-05,1.10448]
[1777766895543,51.43,78606.85,0.01,-0.00623,1e-05,1.10413]
[1777766896465,51.43,78606.85,0.01,-0.00623,1e-05,1.10413]
[1777766896641,51.43,78606.85,0.01,-0.00623,1e-05,1.10413]
[1777766896708,51.43,78607.22,0.01,-0.00623,1e-05,1.10382]
[1777766901958,51.43,78606.89,0.01,-0.00623,1e-05,1.1041]
[1777766902060,51.43,78606.59,0.01,-0.00624,1e-05,1.10435]
[1777766902644,51.43,78606.59,0.01,-0.00624,1e-05,1.10435]
[1777766902742,51.43,78605.13,0.01,-0.00624,1e-05,1.10558]
[1777766908323,51.43,78590.53,0.01,-0.00632,1e-05,1.11792]
[1777766913358,51.43,78593.16,0.01,-0.0063,1e-05,1.1145]
[1777766921415,51.43,78592.35,0.01,-0.00631,1e-05,1.11519]
[1777766924596,51.43,78592.54,0.01,-0.00631,1e-05,1.11503]
[1777766924655,51.43,78596.62,0.01,-0.00628,1e-05,1.11158]
[1777766926276,51.43,78595.49,0.01,-0.00629,1e-05,1.11253]
[1777766926450,51.43,78595.49,0.01,-0.00629,1e-05,1.11253]
[1777766931486,51.43,78591.28,0.01,-0.00631,1e-05,1.1161]
[1777766933890,51.43,78590.43,0.01,-0.00632,1e-05,1.11682]
[1777766933990,51.43,78596.22,0.01,-0.00629,1e-05,1.11191]
[1777766934717,51.43,78596.22,0.01,-0.00629,1e-05,1.11191]
[1777766934818,51.43,78595.32,0.01,-0.00629,1e-05,1.11267]
[1777766940547,51.43,78594.67,0.01,-0.00629,1e-05,1.11322]
[1777766945894,51.43,78602.91,0.01,-0.00625,1e-05,1.10627]
[1777766946837,51.43,78602.91,0.01,-0.00625,1e-05,1.10627]
[1777766946938,51.43,78602.7,0.01,-0.00625,1e-05,1.10645]
[1777766947622,51.43,78602.7,0.01,-0.00625,1e-05,1.10645]
[1777766947685,51.43,78602.92,0.01,-0.00625,1e-05,1.10626]
[1777766953638,51.43,78602.94,0.01,-0.00625,1e-05,1.10624]
[1777766956183,51.43,78614.15,0.01,-0.00619,1e-05,1.09684]
[1777766956666,51.43,78614.15,0.01,-0.00619,1e-05,1.09684]
[1777766959226,51.43,78614.82,0.01,-0.00618,1e-05,1.09628]
[1777766959981,51.43,78614.82,0.01,-0.00618,1e-05,1.09628]
[1777766963016,51.43,78614.15,0.01,-0.00619,1e-05,1.09684]
[1777766963085,51.43,78612.79,0.01,-0.0062,1e-05,1.09798]
[1777766970758,51.43,78610.49,0.01,-0.00621,1e-05,1.0999]
[1777766976104,51.43,78599.91,0.01,-0.00626,1e-05,1.10762]
[1777766984861,51.43,78600.91,0.01,-0.00625,1e-05,1.10677]
[1777766989890,51.43,78605.53,0.01,-0.00623,1e-05,1.10289]
[1777766994427,51.43,78610.36,0.01,-0.0062,1e-05,1.09884]
[1777766994526,51.43,78611.04,0.01,-0.0062,1e-05,1.09827]
[1777766996006,51.43,78611.04,0.01,-0.0062,1e-05,1.09827]
[1777766996068,51.43,78612.65,0.01,-0.00619,1e-05,1.09692]
[1777766996816,51.43,78612.65,0.01,-0.00619,1e-05,1.09692]
[1777766996942,51.43,78612.65,0.01,-0.00619,1e-05,1.09692]
[1777766998974,51.43,78613.9,0.01,-0.00618,1e-05,1.09588]
[1777766999059,51.43,78613.36,0.01,-0.00619,1e-05,1.09633]
[1777767004996,51.43,78602.3,0.01,-0.00625,1e-05,1.1056]
[1777767010034,51.43,78592.19,0.01,-0.0063,1e-05,1.11414]
[1777767015068,51.43,78582.53,0.01,-0.00635,1e-05,1.12235]
[1777767020102,51.43,78580.71,0.01,-0.00636,1e-05,1.1239]
[1777767025137,51.43,78580.87,0.01,-0.00636,1e-05,1.12377]
[1777767030171,51.43,78578.95,0.01,-0.00637,1e-05,1.12541]
[1777767035210,51.43,78576.43,0.01,-0.00638,1e-05,1.12637]
[1777767040242,51.43,78567.46,0.01,-0.00643,1e-05,1.13406]
[1777767045277,51.43,78563.51,0.01,-0.00645,1e-05,1.13746]
[1777767050316,51.43,78556.67,0.01,-0.00649,1e-05,1.14337]
[1777767055347,51.43,78556.42,0.01,-0.00649,1e-05,1.14359]
[1777767060382,51.43,78555.5,0.01,-0.0065,1e-05,1.14439]
[1777767065417,51.43,78553.3,0.01,-0.00651,1e-05,1.1463]
[1777767070452,51.43,78551.06,0.01,-0.00652,1e-05,1.14824]
[1777767075491,51.43,78550.49,0.01,-0.00653,1e-05,1.14874]
[1777767080526,51.43,78549.51,0.01,-0.00653,1e-05,1.14959]
[1777767085561,51.43,78546.96,0.01,-0.00655,1e-05,1.15181]
[1777767090598,51.43,78538.39,0.01,-0.0066,1e-05,1.1593]
[1777767095633,51.43,78543.96,0.01,-0.00656,1e-05,1.15321]
[1777767100669,51.43,78546.99,0.01,-0.00654,1e-05,1.15057]
[1777767105702,51.43,78547.13,0.01,-0.00654,1e-05,1.15045]
[1777767110739,51.43,78553.05,0.01,-0.00651,1e-05,1.1453]
[1777767115776,51.43,78552.55,0.01,-0.00651,1e-05,1.14574]
[1777767120810,51.43,78550.26,0.01,-0.00652,1e-05,1.14773]
[1777767125844,51.43,78548.29,0.01,-0.00653,1e-05,1.14944]
[1777767130879,51.43,78547.61,0.01,-0.00654,1e-05,1.15003]
[1777767135916,51.43,78547.69,0.01,-0.00654,1e-05,1.14996]
[1777767140949,51.43,78546.36,0.01,-0.00654,1e-05,1.15112]
[1777767145993,51.43,78546.67,0.01,-0.00654,1e-05,1.15085]
[1777767155056,51.43,78546.24,0.01,-0.00654,1e-05,1.15001]
[1777767161098,51.43,78545.68,0.01,-0.00654,1e-05,1.1505]
[1777767167441,51.43,78546.17,0.01,-0.00654,1e-05,1.15007]
[1777767171675,51.43,78553.36,0.01,-0.0065,1e-05,1.14383]
[1777767172175,51.43,78560.42,0.01,-0.00646,1e-05,1.13772]
[1777767173024,51.43,78560.42,0.01,-0.00646,1e-05,1.13772]
[1777767173182,51.43,78561.49,0.01,-0.00645,1e-05,1.1368]
[1777767174886,51.43,78561.66,0.01,-0.00645,1e-05,1.13665]
[1777767175197,51.43,78560.73,0.01,-0.00646,1e-05,1.13745]
[1777767176481,51.43,78558.73,0.01,-0.00647,1e-05,1.13918]
[1777767177252,51.43,78558.73,0.01,-0.00647,1e-05,1.13918]
[1777767177320,51.43,78558.98,0.01,-0.00647,1e-05,1.13897]
[1777767185267,51.43,78558.46,0.01,-0.00647,1e-05,1.13941]
[1777767191308,51.43,78557.36,0.01,-0.00648,1e-05,1.14036]
[1777767198360,51.43,78559.67,0.01,-0.00646,1e-05,1.13837]
[1777767207722,51.43,78560.74,0.01,-0.00646,1e-05,1.13745]
[1777767214470,51.43,78561.51,0.01,-0.00645,1e-05,1.13558]
[1777767219507,51.43,78550.81,0.01,-0.00651,1e-05,1.14483]
[1777767224540,51.43,78550.42,0.01,-0.00651,1e-05,1.14517]
[1777767229575,51.43,78547.77,0.01,-0.00652,1e-05,1.14747]
[1777767235617,51.43,78542.0,0.01,-0.00656,1e-05,1.15249]
[1777767245687,51.43,78540.26,0.01,-0.00657,1e-05,1.15401]
[1777767246764,51.43,78540.26,0.01,-0.00657,1e-05,1.15401]
[1777767247409,51.43,78540.26,0.01,-0.00657,1e-05,1.15401]
[1777767246798,51.43,78545.09,0.01,-0.00654,1e-05,1.1498]
[1777767248009,51.43,78544.62,0.01,-0.00654,1e-05,1.15021]
[1777767253743,51.43,78544.49,0.01,-0.00654,1e-05,1.15032]
[1777767258777,51.43,78544.14,0.01,-0.00654,1e-05,1.15063]
[1777767263813,51.43,78543.84,0.01,-0.00655,1e-05,1.15089]
[1777767268848,51.43,78544.92,0.01,-0.00654,1e-05,1.14995]
[1777767273883,51.43,78547.75,0.01,-0.00652,1e-05,1.14628]
[1777767276746,51.43,78547.55,0.01,-0.00652,1e-05,1.14645]
[1777767276907,51.43,78547.44,0.01,-0.00652,1e-05,1.14655]
[1777767281940,51.43,78547.23,0.01,-0.00652,1e-05,1.14673]
[1777767284060,51.43,78546.85,0.01,-0.00652,1e-05,1.14706]
[1777767284162,51.43,78546.97,0.01,-0.00652,1e-05,1.14695]
[1777767285506,51.43,78546.97,0.01,-0.00652,1e-05,1.14695]
[1777767285968,51.43,78546.97,0.01,-0.00652,1e-05,1.14695]
[1777767292011,51.43,78546.67,0.01,-0.00652,1e-05,1.14722]
[1777767297045,51.43,78544.67,0.01,-0.00653,1e-05,1.14895]
[1777767298121,51.43,78544.67,0.01,-0.00653,1e-05,1.14895]
[1777767298358,51.43,78544.71,0.01,-0.00653,1e-05,1.14892]
[1777767299725,51.43,78544.71,0.01,-0.00653,1e-05,1.14892]
[1777767300377,51.43,78544.71,0.01,-0.00653,1e-05,1.14892]
[1777767300071,51.43,78544.62,0.01,-0.00653,1e-05,1.149]
[1777767301078,51.43,78544.52,0.01,-0.00653,1e-05,1.14909]
[1777767303570,51.43,78541.96,0.01,-0.00655,1e-05,1.15131]
[1777767304099,51.43,78541.91,0.01,-0.00655,1e-05,1.15136]
[1777767305107,51.43,78541.91,0.01,-0.00655,1e-05,1.15136]
[1777767305175,51.43,78541.06,0.01,-0.00655,1e-05,1.1521]
[1777767306219,51.43,78541.06,0.01,-0.00655,1e-05,1.1521]
[1777767306306,51.43,78529.51,0.01,-0.00662,1e-05,1.16221]
[1777767307943,51.43,78529.51,0.01,-0.00662,1e-05,1.16221]
[1777767308428,51.43,78526.57,0.01,-0.00664,1e-05,1.1648]
[1777767308674,51.43,78526.57,0.01,-0.00664,1e-05,1.1648]
[1777767310141,51.43,78526.65,0.01,-0.00664,1e-05,1.16473]
[1777767315176,51.43,78523.75,0.01,-0.00665,1e-05,1.16728]
[1777767320210,51.43,78524.48,0.01,-0.00665,1e-05,1.16664]
[1777767323396,51.43,78524.47,0.01,-0.00665,1e-05,1.16665]
[1777767323480,51.43,78523.6,0.01,-0.00665,1e-05,1.16742]
[1777767324895,51.43,78523.6,0.01,-0.00665,1e-05,1.16742]
[1777767325246,51.43,78523.48,0.01,-0.00666,1e-05,1.16752]
[1777767330283,51.43,78525.41,0.01,-0.00664,1e-05,1.16582]
[1777767331303,51.43,78525.41,0.01,-0.00664,1e-05,1.16582]
[1777767331395,51.43,78526.25,0.01,-0.00663,1e-05,1.16386]
[1777767333318,51.43,78526.25,0.01,-0.00663,1e-05,1.16386]
[1777767333404,51.43,78517.4,0.01,-0.00668,1e-05,1.17167]
[1777767336825,51.43,78514.96,0.01,-0.0067,1e-05,1.17383]
[1777767337335,51.43,78514.69,0.01,-0.0067,1e-05,1.17407]
[1777767337582,51.43,78514.69,0.01,-0.0067,1e-05,1.17407]
[1777767338342,51.43,78516.66,0.01,-0.00669,1e-05,1.17232]
[1777767343377,51.43,78515.42,0.01,-0.0067,1e-05,1.17342]
[1777767348412,51.43,78512.88,0.01,-0.00671,1e-05,1.17567]
[1777767353447,51.43,78515.57,0.01,-0.00669,1e-05,1.17329]
[1777767358481,51.43,78517.52,0.01,-0.00668,1e-05,1.17156]
[1777767361504,51.43,78499.56,0.01,-0.00679,1e-05,1.18754]
[1777767365910,51.43,78495.67,0.01,-0.00681,1e-05,1.19103]
[1777767366539,51.43,78500.44,0.01,-0.00678,1e-05,1.18676]
[1777767366846,51.43,78500.44,0.01,-0.00678,1e-05,1.18676]
[1777767367546,51.43,78499.84,0.01,-0.00679,1e-05,1.18729]
[1777767371164,51.43,78499.42,0.01,-0.00679,1e-05,1.18767]
[1777767371168,51.43,78506.91,0.01,-0.00675,1e-05,1.18098]
[1777767376609,51.43,78510.72,0.01,-0.00672,1e-05,1.17759]
[1777767381644,51.43,78515.59,0.01,-0.00669,1e-05,1.17327]
[1777767386679,51.43,78521.2,0.01,-0.00666,1e-05,1.16831]
[1777767391714,51.43,78523.38,0.01,-0.00664,1e-05,1.16516]
[1777767399073,51.43,78526.32,0.01,-0.00663,1e-05,1.16257]
[1777767404805,51.43,78529.14,0.01,-0.00661,1e-05,1.16009]
[1777767409840,51.43,78539.37,0.01,-0.00655,1e-05,1.15114]
[1777767414874,51.43,78539.18,0.01,-0.00655,1e-05,1.15131]
[1777767419910,51.43,78547.18,0.01,-0.00651,1e-05,1.14435]
[1777767424947,51.43,78552.89,0.01,-0.00647,1e-05,1.13941]
[1777767429981,51.43,78551.82,0.01,-0.00648,1e-05,1.14033]
[1777767435018,51.43,78558.15,0.01,-0.00644,1e-05,1.13487]
[1777767440054,51.43,78560.1,0.01,-0.00643,1e-05,1.13319]
[1777767445088,51.43,78554.85,0.01,-0.00646,1e-05,1.13771]
[1777767450123,51.43,78553.69,0.01,-0.00647,1e-05,1.13872]
[1777767455158,51.43,78551.44,0.01,-0.00648,1e-05,1.13946]
[1777767463213,51.43,78550.13,0.01,-0.00648,1e-05,1.14059]
[1777767468249,51.43,78548.53,0.01,-0.00649,1e-05,1.14197]
[1777767473286,51.43,78545.7,0.01,-0.00651,1e-05,1.14443]
[1777767479634,51.43,78544.98,0.01,-0.00651,1e-05,1.14505]
[1777767488392,51.43,78543.82,0.01,-0.00652,1e-05,1.14606]
[1777767493427,51.43,78553.27,0.01,-0.00647,1e-05,1.13787]
[1777767498461,51.43,78553.37,0.01,-0.00646,1e-05,1.13779]
[1777767503496,51.43,78557.13,0.01,-0.00644,1e-05,1.13455]
[1777767508532,51.43,78557.35,0.01,-0.00644,1e-05,1.13436]
[1777767513568,51.43,78562.17,0.01,-0.00641,1e-05,1.12901]
[1777767513853,51.43,78562.17,0.01,-0.00641,1e-05,1.12901]
[1777767514575,51.43,78563.25,0.01,-0.0064,1e-05,1.12809]
[1777767515892,51.43,78562.69,0.01,-0.00641,1e-05,1.12857]
[1777767516592,51.43,78563.73,0.01,-0.0064,1e-05,1.12767]
[1777767517630,51.43,78563.73,0.01,-0.0064,1e-05,1.12767]
[1777767518281,51.43,78563.38,0.01,-0.0064,1e-05,1.12797]
[1777767523641,51.43,78565.12,0.01,-0.00639,1e-05,1.12648]
[1777767529990,51.43,78566.26,0.01,-0.00639,1e-05,1.12551]
[1777767535726,51.43,78569.23,0.01,-0.00637,1e-05,1.12297]
[1777767540760,51.43,78571.33,0.01,-0.00636,1e-05,1.12118]
[1777767545795,51.43,78586.64,0.01,-0.00627,1e-05,1.10819]
[1777767551838,51.43,78590.03,0.01,-0.00625,1e-05,1.10533]
[1777767556875,51.43,78598.09,0.01,-0.00621,1e-05,1.09855]
[1777767561910,51.43,78599.89,0.01,-0.0062,1e-05,1.09704]
[1777767566946,51.43,78599.08,0.01,-0.00621,1e-05,1.09772]
[1777767571979,51.43,78599.87,0.01,-0.00619,1e-05,1.09589]
[1777767577022,51.43,78591.46,0.01,-0.00624,1e-05,1.10294]
[1777767582051,51.43,78594.12,0.01,-0.00623,1e-05,1.10071]
[1777767587086,51.43,78597.71,0.01,-0.00621,1e-05,1.0977]
[1777767593128,51.43,78596.38,0.01,-0.00621,1e-05,1.09881]
[1777767597023,51.43,78597.52,0.01,-0.00621,1e-05,1.09786]
[1777767597159,51.43,78598.0,0.01,-0.0062,1e-05,1.09745]
[1777767598513,51.43,78598.0,0.01,-0.0062,1e-05,1.09745]
[1777767598517,51.43,78574.16,0.01,-0.00634,1e-05,1.11758]
[1777767605213,51.43,78573.49,0.01,-0.00634,1e-05,1.11815]
[1777767610553,51.43,78575.82,0.01,-0.00633,1e-05,1.11616]
[1777767616292,51.43,78573.59,0.01,-0.00634,1e-05,1.11806]
[1777767622337,51.43,78569.83,0.01,-0.00636,1e-05,1.12126]
[1777767627369,51.43,78566.47,0.01,-0.00638,1e-05,1.12413]
[1777767633412,51.43,78565.62,0.01,-0.00638,1e-05,1.12367]
[1777767638447,51.43,78564.24,0.01,-0.00638,1e-05,1.12485]
[1777767643482,51.43,78564.05,0.01,-0.00639,1e-05,1.12501]
[1777767648518,51.43,78569.12,0.01,-0.00636,1e-05,1.12068]
[1777767653551,51.43,78568.72,0.01,-0.00636,1e-05,1.12102]
[1777767658588,51.43,78568.3,0.01,-0.00636,1e-05,1.12138]
[1777767663622,51.43,78568.76,0.01,-0.00636,1e-05,1.12098]
[1777767668660,51.43,78570.46,0.01,-0.00635,1e-05,1.11954]
[1777767673694,51.43,78571.91,0.01,-0.00634,1e-05,1.1183]
[1777767680745,51.43,78572.15,0.01,-0.00634,1e-05,1.1181]
[1777767685778,51.43,78572.15,0.01,-0.00634,1e-05,1.1181]
[1777767691820,51.43,78571.44,0.01,-0.00634,1e-05,1.11751]
[1777767696856,51.43,78571.63,0.01,-0.00634,1e-05,1.11735]
[1777767701890,51.43,78572.92,0.01,-0.00633,1e-05,1.11625]
[1777767706925,51.43,78573.48,0.01,-0.00633,1e-05,1.11578]
[1777767711960,51.43,78574.21,0.01,-0.00632,1e-05,1.11515]
[1777767719008,51.43,78574.5,0.01,-0.00632,1e-05,1.11491]
[1777767727066,51.43,78573.28,0.01,-0.00633,1e-05,1.11595]
[1777767736130,51.43,78573.02,0.01,-0.00633,1e-05,1.11617]
[1777767741466,51.43,78573.08,0.01,-0.00633,1e-05,1.11612]
[1777767747206,51.43,78579.88,0.01,-0.00629,1e-05,1.11035]
[1777767753249,51.43,78579.2,0.01,-0.00629,1e-05,1.10974]
[1777767759291,51.43,78579.66,0.01,-0.00629,1e-05,1.10935]
[1777767764326,51.43,78580.84,0.01,-0.00628,1e-05,1.10835]
[1777767769361,51.43,78581.28,0.01,-0.00628,1e-05,1.10798]
[1777767774395,51.43,78581.28,0.01,-0.00628,1e-05,1.10798]
[1777767779431,51.43,78582.59,0.01,-0.00627,1e-05,1.10687]
[1777767784467,51.43,78582.47,0.01,-0.00627,1e-05,1.10698]
[1777767789503,51.43,78582.4,0.01,-0.00627,1e-05,1.10703]
[1777767794538,51.43,78582.63,0.01,-0.00627,1e-05,1.10684]
[1777767800581,51.43,78574.52,0.01,-0.00631,1e-05,1.1137]
[1777767805615,51.43,78566.39,0.01,-0.00636,1e-05,1.12062]
[1777767806201,51.43,78566.39,0.01,-0.00636,1e-05,1.12062]
[1777767806621,51.43,78566.61,0.01,-0.00636,1e-05,1.12043]
[1777767807032,51.43,78566.61,0.01,-0.00636,1e-05,1.12043]
[1777767807877,51.43,78566.61,0.01,-0.00636,1e-05,1.12043]
[1777767808627,51.43,78566.59,0.01,-0.00636,1e-05,1.12045]
[1777767808655,51.43,78566.72,0.01,-0.00636,1e-05,1.12034]
[1777767813671,51.43,78566.92,0.01,-0.00635,1e-05,1.11898]
[1777767821727,51.43,78568.22,0.01,-0.00634,1e-05,1.11787]
[1777767826762,51.43,78569.76,0.01,-0.00633,1e-05,1.11656]
[1777767831798,51.43,78570.63,0.01,-0.00633,1e-05,1.11582]
[1777767836832,51.43,78572.7,0.01,-0.00632,1e-05,1.11406]
[1777767841871,51.43,78574.12,0.01,-0.00631,1e-05,1.11286]
[1777767846800,51.43,78579.35,0.01,-0.00628,1e-05,1.10843]
[1777767846840,51.43,78579.14,0.01,-0.00628,1e-05,1.1086]
[1777767848777,51.43,78579.14,0.01,-0.00628,1e-05,1.1086]
[1777767848918,51.43,78579.14,0.01,-0.00628,1e-05,1.1086]
[1777767849268,51.43,78579.14,0.01,-0.00628,1e-05,1.1086]
[1777767849281,51.43,78578.47,0.01,-0.00629,1e-05,1.10917]
[1777767850935,51.43,78578.47,0.01,-0.00629,1e-05,1.10917]
[1777767851035,51.43,78578.0,0.01,-0.00629,1e-05,1.10957]
[1777767856973,51.43,78577.36,0.01,-0.00629,1e-05,1.11011]
[1777767862310,51.43,78576.75,0.01,-0.0063,1e-05,1.11063]
[1777767868058,51.43,78575.89,0.01,-0.0063,1e-05,1.11136]
[1777767876108,51.43,78574.71,0.01,-0.0063,1e-05,1.11117]
[1777767882456,51.43,78573.54,0.01,-0.00631,1e-05,1.11216]
[1777767892529,51.43,78572.58,0.01,-0.00631,1e-05,1.11297]
[1777767894857,51.43,78572.58,0.01,-0.00631,1e-05,1.11297]
[1777767894958,51.43,78573.73,0.01,-0.00631,1e-05,1.112]
[1777767901286,51.43,78573.03,0.01,-0.00631,1e-05,1.11259]
[1777767906321,51.43,78572.74,0.01,-0.00631,1e-05,1.11284]
[1777767911356,51.43,78572.96,0.01,-0.00631,1e-05,1.11265]
[1777767916390,51.43,78575.16,0.01,-0.0063,1e-05,1.11079]
[1777767920149,51.43,78574.94,0.01,-0.0063,1e-05,1.11097]
[1777767920420,51.43,78580.76,0.01,-0.00627,1e-05,1.10605]
[1777767925455,51.43,78582.48,0.01,-0.00626,1e-05,1.1046]
[1777767932810,51.43,78579.3,0.01,-0.00627,1e-05,1.1061]
[1777767939551,51.43,78580.8,0.01,-0.00626,1e-05,1.10484]
[1777767944587,51.43,78583.77,0.01,-0.00624,1e-05,1.10234]
[1777767949622,51.43,78585.79,0.01,-0.00623,1e-05,1.10064]
[1777767957679,51.43,78592.5,0.01,-0.0062,1e-05,1.09501]
[1777767963020,51.43,78602.62,0.01,-0.00614,1e-05,1.08657]
[1777767968756,51.43,78603.14,0.01,-0.00614,1e-05,1.08614]
[1777767973629,51.43,78609.9,0.01,-0.0061,1e-05,1.08053]
[1777767975068,51.43,78609.9,0.01,-0.0061,1e-05,1.08053]
[1777767983160,51.43,78612.25,0.01,-0.00609,1e-05,1.07859]
[1777767988901,51.43,78617.19,0.01,-0.00606,1e-05,1.07452]
[1777767995947,51.43,78618.94,0.01,-0.00605,1e-05,1.07192]
[1777768000983,51.43,78629.05,0.01,-0.00599,1e-05,1.06364]
[1777768004120,51.43,78629.9,0.01,-0.00599,1e-05,1.06295]
[1777768005012,51.43,78625.82,0.01,-0.00601,1e-05,1.06628]
[1777768008805,51.43,78625.23,0.01,-0.00601,1e-05,1.06676]
[1777768009041,51.43,78624.93,0.01,-0.00602,1e-05,1.06701]
[1777768009462,51.43,78624.93,0.01,-0.00602,1e-05,1.06701]
[1777768010170,51.43,78624.93,0.01,-0.00602,1e-05,1.06701]
[1777768010047,51.43,78625.91,0.01,-0.00601,1e-05,1.06621]
[1777768011053,51.43,78626.31,0.01,-0.00601,1e-05,1.06588]
[1777768012029,51.43,78626.31,0.01,-0.00601,1e-05,1.06588]
[1777768012130,51.43,78624.51,0.01,-0.00602,1e-05,1.06735]
[1777768018104,51.43,78609.7,0.01,-0.0061,1e-05,1.07954]
[1777768024146,51.43,78604.98,0.01,-0.00612,1e-05,1.08344]
[1777768029180,51.43,78605.28,0.01,-0.00612,1e-05,1.0832]
[1777768034217,51.43,78605.79,0.01,-0.00612,1e-05,1.08277]
[1777768039250,51.43,78605.33,0.01,-0.00612,1e-05,1.08315]
[1777768045292,51.43,78606.2,0.01,-0.00612,1e-05,1.08243]
[1777768051334,51.43,78598.02,0.01,-0.00615,1e-05,1.08806]
[1777768056368,51.43,78598.55,0.01,-0.00615,1e-05,1.08762]
[1777768062411,51.43,78598.95,0.01,-0.00615,1e-05,1.08729]
[1777768068453,51.43,78606.04,0.01,-0.00611,1e-05,1.0814]
[1777768073790,51.43,78605.28,0.01,-0.00611,1e-05,1.08203]
[1777768081543,51.43,78605.81,0.01,-0.00611,1e-05,1.08159]
[1777768086583,51.43,78602.69,0.01,-0.00613,1e-05,1.08418]
[1777768088926,51.43,78602.79,0.01,-0.00613,1e-05,1.0841]
[1777768089027,51.43,78604.29,0.01,-0.00612,1e-05,1.08285]
[1777768095641,51.43,78607.32,0.01,-0.0061,1e-05,1.08034]
[1777768100676,51.43,78608.0,0.01,-0.0061,1e-05,1.07978]
[1777768105712,51.43,78609.16,0.01,-0.00609,1e-05,1.07882]
[1777768110753,51.43,78610.73,0.01,-0.00608,1e-05,1.07752]
[1777768116790,51.43,78611.37,0.01,-0.00607,1e-05,1.07583]
[1777768121825,51.43,78611.36,0.01,-0.00607,1e-05,1.07584]
[1777768126860,51.43,78611.23,0.01,-0.00608,1e-05,1.07595]
[1777768129581,51.43,78611.32,0.01,-0.00608,1e-05,1.07588]
[1777768129682,51.43,78612.48,0.01,-0.00607,1e-05,1.07492]
[1777768130428,51.43,78612.48,0.01,-0.00607,1e-05,1.07492]
[1777768131127,51.43,78612.48,0.01,-0.00607,1e-05,1.07492]
[1777768131861,51.43,78612.34,0.01,-0.00607,1e-05,1.07503]
[1777768131962,51.43,78612.26,0.01,-0.00607,1e-05,1.0751]
[1777768132575,51.43,78612.26,0.01,-0.00607,1e-05,1.0751]
[1777768132671,51.43,78612.26,0.01,-0.00607,1e-05,1.0751]
[1777768137936,51.43,78612.13,0.01,-0.00607,1e-05,1.07521]
[1777768142972,51.43,78612.15,0.01,-0.00607,1e-05,1.07519]
[1777768148059,51.43,78614.36,0.01,-0.00606,1e-05,1.07337]
[1777768148157,51.43,78614.64,0.01,-0.00606,1e-05,1.07314]
[1777768154352,51.43,78619.91,0.01,-0.00603,1e-05,1.06881]
[1777768160093,51.43,78619.99,0.01,-0.00603,1e-05,1.06875]
[1777768166135,51.43,78619.68,0.01,-0.00603,1e-05,1.069]
[1777768171169,51.43,78619.11,0.01,-0.00603,1e-05,1.06831]
[1777768171976,51.43,78619.11,0.01,-0.00603,1e-05,1.06831]
[1777768172177,51.43,78618.77,0.01,-0.00603,1e-05,1.06859]
[1777768172636,51.43,78618.77,0.01,-0.00603,1e-05,1.06859]
[1777768173370,51.43,78618.77,0.01,-0.00603,1e-05,1.06859]
[1777768173185,51.43,78618.54,0.01,-0.00603,1e-05,1.06878]
[1777768173471,51.43,78617.89,0.01,-0.00603,1e-05,1.06931]
[1777768179226,51.43,78617.92,0.01,-0.00603,1e-05,1.06929]
[1777768185269,51.43,78618.23,0.01,-0.00603,1e-05,1.06903]
[1777768190303,51.43,78617.97,0.01,-0.00603,1e-05,1.06925]
[1777768195338,51.43,78618.17,0.01,-0.00603,1e-05,1.06908]
[1777768200373,51.43,78617.99,0.01,-0.00603,1e-05,1.06923]
[1777768205998,51.43,78618.26,0.01,-0.00603,1e-05,1.06901]
[1777768206415,51.43,78618.26,0.01,-0.00603,1e-05,1.06901]
[1777768207501,51.43,78618.26,0.01,-0.00603,1e-05,1.06901]
[1777768208343,51.43,78618.26,0.01,-0.00603,1e-05,1.06901]
[1777768210495,51.43,78618.0,0.01,-0.00603,1e-05,1.06922]
[1777768210501,51.43,78617.32,0.01,-0.00604,1e-05,1.06978]
[1777768214182,51.43,78616.01,0.01,-0.00604,1e-05,1.07086]
[1777768214282,51.43,78616.08,0.01,-0.00604,1e-05,1.0708]
[1777768214896,51.43,78616.08,0.01,-0.00604,1e-05,1.0708]
[1777768214997,51.43,78616.18,0.01,-0.00604,1e-05,1.07072]
[1777768217472,51.43,78616.18,0.01,-0.00604,1e-05,1.07072]
[1777768218123,51.43,78616.18,0.01,-0.00604,1e-05,1.07072]
[1777768219624,51.43,78616.16,0.01,-0.00604,1e-05,1.07073]
[1777768219725,51.43,78616.05,0.01,-0.00604,1e-05,1.07082]
[1777768223264,51.43,78616.01,0.01,-0.00604,1e-05,1.07086]
[1777768223365,51.43,78616.13,0.01,-0.00604,1e-05,1.07076]
[1777768223941,51.43,78616.13,0.01,-0.00604,1e-05,1.07076]
[1777768223949,51.43,78617.03,0.01,-0.00604,1e-05,1.07002]
[1777768229576,51.43,78623.56,0.01,-0.006,1e-05,1.06467]
[1777768234916,51.43,78623.23,0.01,-0.006,1e-05,1.06379]
[1777768241660,51.43,78622.98,0.01,-0.006,1e-05,1.06399]
[1777768246696,51.43,78623.83,0.01,-0.006,1e-05,1.0633]
[1777768252644,51.43,78623.89,0.01,-0.006,1e-05,1.06325]
[1777768253160,51.43,78623.89,0.01,-0.006,1e-05,1.06325]
[1777768253961,51.43,78623.15,0.01,-0.006,1e-05,1.06385]
[1777768255056,51.43,78623.15,0.01,-0.006,1e-05,1.06385]
[1777768259211,51.43,78623.15,0.01,-0.006,1e-05,1.06385]
[1777768259311,51.43,78625.87,0.01,-0.00599,1e-05,1.06163]
[1777768265128,51.43,78628.4,0.01,-0.00597,1e-05,1.05957]
[1777768271030,51.43,78627.08,0.01,-0.00598,1e-05,1.06065]
[1777768271132,51.43,78626.65,0.01,-0.00598,1e-05,1.061]
[1777768271924,51.43,78626.65,0.01,-0.00598,1e-05,1.061]
[1777768271929,51.43,78626.65,0.01,-0.00598,1e-05,1.061]
[1777768272741,51.43,78626.65,0.01,-0.00598,1e-05,1.061]
[1777768272876,51.43,78626.65,0.01,-0.00598,1e-05,1.061]
[1777768274456,51.43,78626.65,0.01,-0.00598,1e-05,1.061]
[1777768275231,51.43,78626.18,0.01,-0.00598,1e-05,1.06138]
[1777768275972,51.43,78625.96,0.01,-0.00598,1e-05,1.06156]
[1777768276001,51.43,78625.47,0.01,-0.00599,1e-05,1.06196]
[1777768276840,51.43,78625.47,0.01,-0.00599,1e-05,1.06196]
[1777768276941,51.43,78625.47,0.01,-0.00599,1e-05,1.06196]
[1777768281944,51.43,78624.91,0.01,-0.00599,1e-05,1.06242]
[1777768286980,51.43,78623.67,0.01,-0.006,1e-05,1.06343]
[1777768293023,51.43,78622.25,0.01,-0.006,1e-05,1.06344]
[1777768298058,51.43,78621.66,0.01,-0.006,1e-05,1.06392]
[1777768304100,51.43,78622.0,0.01,-0.006,1e-05,1.06364]
[1777768314172,51.43,78620.6,0.01,-0.00601,1e-05,1.06479]
[1777768319207,51.43,78619.87,0.01,-0.00601,1e-05,1.06538]
[1777768324245,51.43,78611.76,0.01,-0.00605,1e-05,1.07204]
[1777768329277,51.43,78612.29,0.01,-0.00605,1e-05,1.0716]
[1777768334312,51.43,78613.54,0.01,-0.00604,1e-05,1.07057]
[1777768339347,51.43,78607.57,0.01,-0.00608,1e-05,1.07549]
[1777768344382,51.43,78607.53,0.01,-0.00608,1e-05,1.07552]
[1777768349417,51.43,78607.95,0.01,-0.00607,1e-05,1.07517]
[1777768354453,51.43,78609.5,0.01,-0.00606,1e-05,1.07274]
[1777768360495,51.43,78610.79,0.01,-0.00605,1e-05,1.07167]
[1777768365828,51.43,78611.95,0.01,-0.00605,1e-05,1.07072]
[1777768375898,51.43,78612.91,0.01,-0.00604,1e-05,1.06993]
[1777768381641,51.43,78615.53,0.01,-0.00603,1e-05,1.06778]
[1777768387683,51.43,78618.36,0.01,-0.00601,1e-05,1.06546]
[1777768394731,51.43,78617.98,0.01,-0.00601,1e-05,1.06578]
[1777768400774,51.43,78617.81,0.01,-0.00602,1e-05,1.06591]
[1777768406113,51.43,78620.84,0.01,-0.006,1e-05,1.06344]
[1777768411851,51.43,78620.19,0.01,-0.006,1e-05,1.06282]
[1777768417893,51.43,78619.94,0.01,-0.006,1e-05,1.06302]
[1777768422928,51.43,78620.2,0.01,-0.006,1e-05,1.06281]
[1777768432998,51.43,78620.74,0.01,-0.00599,1e-05,1.06237]
[1777768438033,51.43,78619.87,0.01,-0.006,1e-05,1.06308]
[1777768443068,51.43,78620.13,0.01,-0.006,1e-05,1.06287]
[1777768448104,51.43,78619.37,0.01,-0.006,1e-05,1.06349]
[1777768455154,51.43,78618.38,0.01,-0.00601,1e-05,1.0643]
[1777768465246,51.43,78617.77,0.01,-0.00601,1e-05,1.06479]
[1777768471268,51.43,78628.42,0.01,-0.00595,1e-05,1.05497]
[1777768476607,51.43,78630.46,0.01,-0.00594,1e-05,1.05331]
[1777768482344,51.43,78631.96,0.01,-0.00593,1e-05,1.0521]
[1777768487380,51.43,78633.16,0.01,-0.00592,1e-05,1.05113]
[1777768492415,51.43,78633.47,0.01,-0.00592,1e-05,1.05088]
[1777768498457,51.43,78633.44,0.01,-0.00592,1e-05,1.0509]
[1777768503494,51.43,78631.61,0.01,-0.00593,1e-05,1.05238]
[1777768508530,51.43,78631.12,0.01,-0.00593,1e-05,1.05278]
[1777768513561,51.43,78630.14,0.01,-0.00594,1e-05,1.05357]
[1777768518598,51.43,78629.59,0.01,-0.00594,1e-05,1.05402]
[1777768523634,51.43,78629.65,0.01,-0.00594,1e-05,1.05397]
[1777768528669,51.43,78628.89,0.01,-0.00594,1e-05,1.05459]
[1777768537027,51.43,78628.6,0.01,-0.00594,1e-05,1.05368]
[1777768547097,51.43,78627.37,0.01,-0.00595,1e-05,1.05467]
[1777768557168,51.43,78626.5,0.01,-0.00595,1e-05,1.05538]
[1777768562391,51.43,78627.03,0.01,-0.00595,1e-05,1.05495]
[1777768562485,51.43,78633.68,0.01,-0.00591,1e-05,1.04956]
[1777768566567,51.43,78633.52,0.01,-0.00591,1e-05,1.04969]
[1777768566668,51.43,78635.33,0.01,-0.0059,1e-05,1.04823]
[1777768568934,51.43,78635.28,0.01,-0.0059,1e-05,1.04827]
[1777768568983,51.43,78635.57,0.01,-0.0059,1e-05,1.04804]
[1777768571063,51.43,78635.57,0.01,-0.0059,1e-05,1.04804]
[1777768571070,51.43,78635.14,0.01,-0.00591,1e-05,1.04838]
[1777768573598,51.43,78635.14,0.01,-0.00591,1e-05,1.04838]
[1777768573699,51.43,78634.15,0.01,-0.00591,1e-05,1.04918]
[1777768575809,51.43,78634.15,0.01,-0.00591,1e-05,1.04918]
[1777768575910,51.43,78634.14,0.01,-0.00591,1e-05,1.04919]
[1777768578047,51.43,78634.56,0.01,-0.00591,1e-05,1.04885]
[1777768578119,51.43,78634.92,0.01,-0.00591,1e-05,1.04856]
[1777768578963,51.43,78634.92,0.01,-0.00591,1e-05,1.04856]
[1777768579064,51.43,78634.92,0.01,-0.00591,1e-05,1.04856]
[1777768585062,51.43,78636.09,0.01,-0.0059,1e-05,1.04762]
[1777768590097,51.43,78635.27,0.01,-0.0059,1e-05,1.04828]
[1777768597449,51.43,78632.68,0.01,-0.00591,1e-05,1.04923]
[1777768603191,51.43,78633.08,0.01,-0.00591,1e-05,1.04891]
[1777768608225,51.43,78634.69,0.01,-0.0059,1e-05,1.04761]
[1777768616283,51.43,78636.76,0.01,-0.00589,1e-05,1.04594]
[1777768621318,51.43,78638.24,0.01,-0.00588,1e-05,1.04474]
[1777768627660,51.43,78638.71,0.01,-0.00588,1e-05,1.04437]
[1777768637731,51.43,78641.08,0.01,-0.00587,1e-05,1.04246]
[1777768643474,51.43,78641.51,0.01,-0.00587,1e-05,1.04211]
[1777768650524,51.43,78641.37,0.01,-0.00587,1e-05,1.04223]
[1777768656565,51.43,78641.73,0.01,-0.00586,1e-05,1.0408]
[1777768661600,51.43,78642.37,0.01,-0.00586,1e-05,1.04029]
[1777768667940,51.43,78643.03,0.01,-0.00585,1e-05,1.03976]
[1777768678010,51.43,78643.07,0.01,-0.00585,1e-05,1.03973]
[1777768688080,51.43,78643.57,0.01,-0.00585,1e-05,1.03933]
[1777768693824,51.43,78643.84,0.01,-0.00585,1e-05,1.03911]
[1777768702887,51.43,78644.31,0.01,-0.00585,1e-05,1.03873]
[1777768708220,51.43,78644.41,0.01,-0.00584,1e-05,1.03865]
[1777768713964,51.43,78644.41,0.01,-0.00584,1e-05,1.03752]
[1777768718999,51.43,78645.0,0.01,-0.00584,1e-05,1.03705]
[1777768724035,51.43,78644.96,0.01,-0.00584,1e-05,1.03708]
[1777768734108,51.43,78644.45,0.01,-0.00584,1e-05,1.03749]
[1777768741157,51.43,78644.46,0.01,-0.00584,1e-05,1.03748]
[1777768748500,51.43,78644.94,0.01,-0.00584,1e-05,1.03709]
[1777768754247,51.43,78644.88,0.01,-0.00584,1e-05,1.03714]
[1777768760292,51.43,78644.74,0.01,-0.00584,1e-05,1.03725]
[1777768768640,51.43,78644.86,0.01,-0.00584,1e-05,1.03716]
[1777768775397,51.43,78645.03,0.01,-0.00583,1e-05,1.03589]
[1777768780433,51.43,78655.0,0.01,-0.00578,1e-05,1.02794]
[1777768785470,51.43,78655.91,0.01,-0.00577,1e-05,1.02722]
[1777768789081,51.43,78656.77,0.01,-0.00577,1e-05,1.02654]
[1777768794533,51.43,78656.77,0.01,-0.00577,1e-05,1.02654]
[1777768802589,51.43,78657.56,0.01,-0.00576,1e-05,1.02591]
[1777768803898,51.43,78657.56,0.01,-0.00576,1e-05,1.02591]
[1777768803982,51.43,78643.03,0.01,-0.00584,1e-05,1.03749]
[1777768809638,51.43,78641.5,0.01,-0.00585,1e-05,1.03872]
[1777768814672,51.43,78641.12,0.01,-0.00585,1e-05,1.03902]
[1777768819710,51.43,78638.32,0.01,-0.00586,1e-05,1.04127]
[1777768824746,51.43,78633.64,0.01,-0.00589,1e-05,1.04503]
[1777768831794,51.43,78631.89,0.01,-0.00589,1e-05,1.0453]
[1777768836834,51.43,78620.75,0.01,-0.00595,1e-05,1.05431]
[1777768842871,51.43,78619.84,0.01,-0.00595,1e-05,1.05505]
[1777768847907,51.43,78622.37,0.01,-0.00594,1e-05,1.053]
[1777768853951,51.43,78622.3,0.01,-0.00594,1e-05,1.05306]
[1777768859270,51.43,78622.13,0.01,-0.00594,1e-05,1.05319]
[1777768864021,51.43,78598.95,0.01,-0.00606,1e-05,1.07214]
[1777768869056,51.43,78595.05,0.01,-0.00609,1e-05,1.07536]
[1777768874091,51.43,78600.72,0.01,-0.00606,1e-05,1.07068]
[1777768879126,51.43,78601.98,0.01,-0.00605,1e-05,1.06965]
[1777768884162,51.43,78602.65,0.01,-0.00605,1e-05,1.0691]
[1777768889483,51.43,78602.84,0.01,-0.00604,1e-05,1.06894]
[1777768896246,51.43,78603.58,0.01,-0.00603,1e-05,1.06717]
[1777768901280,51.43,78603.84,0.01,-0.00603,1e-05,1.06696]
[1777768906315,51.43,78603.98,0.01,-0.00603,1e-05,1.06685]
[1777768911350,51.43,78603.8,0.01,-0.00603,1e-05,1.06699]
[1777768919696,51.43,78604.26,0.01,-0.00603,1e-05,1.06662]
[1777768927463,51.43,78601.75,0.01,-0.00604,1e-05,1.06868]
[1777768932499,51.43,78604.94,0.01,-0.00603,1e-05,1.06606]
[1777768937535,51.43,78607.55,0.01,-0.00601,1e-05,1.06392]
[1777768942570,51.43,78607.76,0.01,-0.00601,1e-05,1.06375]
[1777768948612,51.43,78607.39,0.01,-0.00601,1e-05,1.06405]
[1777768954654,51.43,78607.67,0.01,-0.00601,1e-05,1.06267]
[1777768959976,51.43,78609.54,0.01,-0.006,1e-05,1.06114]
[1777768967745,51.43,78609.09,0.01,-0.006,1e-05,1.06151]
[1777768976808,51.43,78607.78,0.01,-0.00601,1e-05,1.06258]
[1777768981843,51.43,78611.36,0.01,-0.00599,1e-05,1.05966]
[1777768986878,51.43,78612.56,0.01,-0.00598,1e-05,1.05868]
[1777768994935,51.43,78612.21,0.01,-0.00598,1e-05,1.05896]
[1777769000257,51.43,78611.59,0.01,-0.00598,1e-05,1.05947]
[1777769006010,51.43,78610.92,0.01,-0.00599,1e-05,1.06001]
[1777769013063,51.43,78610.49,0.01,-0.00598,1e-05,1.05921]
[1777769019103,51.43,78609.94,0.01,-0.00599,1e-05,1.05966]
[1777769030176,51.43,78609.49,0.01,-0.00599,1e-05,1.06003]
[1777769040247,51.43,78608.36,0.01,-0.006,1e-05,1.06095]
[1777769047299,51.43,78608.37,0.01,-0.006,1e-05,1.06094]
[1777769052334,51.43,78608.56,0.01,-0.00599,1e-05,1.06079]
[1777769057369,51.43,78608.78,0.01,-0.00599,1e-05,1.06061]
[1777769062403,51.43,78608.8,0.01,-0.00599,1e-05,1.06059]
[1777769067439,51.43,78608.56,0.01,-0.00599,1e-05,1.06079]
[1777769080819,51.43,78608.36,0.01,-0.00599,1e-05,1.0598]
[1777769089594,51.43,78607.9,0.01,-0.00599,1e-05,1.06017]
[1777769090907,51.43,78607.9,0.01,-0.00599,1e-05,1.06017]
[1777769090935,51.43,78608.02,0.01,-0.00599,1e-05,1.06008]
[1777769096642,51.43,78608.04,0.01,-0.00599,1e-05,1.06006]
[1777769101870,51.43,78607.96,0.01,-0.00599,1e-05,1.06012]
[1777769101970,51.43,78608.04,0.01,-0.00599,1e-05,1.06006]
[1777769107719,51.43,78608.42,0.01,-0.00599,1e-05,1.05975]
[1777769118796,51.43,78603.89,0.01,-0.00601,1e-05,1.06345]
[1777769123832,51.43,78603.77,0.01,-0.00601,1e-05,1.06355]
[1777769128866,51.43,78603.69,0.01,-0.00601,1e-05,1.06361]
[1777769141241,51.43,78605.64,0.01,-0.006,1e-05,1.06086]
[1777769146992,51.43,78606.16,0.01,-0.00599,1e-05,1.06044]
[1777769153033,51.43,78606.12,0.01,-0.00599,1e-05,1.06047]
[1777769158069,51.43,78606.01,0.01,-0.006,1e-05,1.06056]
[1777769163104,51.43,78605.72,0.01,-0.006,1e-05,1.0608]
[1777769169150,51.43,78605.68,0.01,-0.006,1e-05,1.06083]
[1777769175188,51.43,78605.62,0.01,-0.006,1e-05,1.06088]
[1777769180223,51.43,78607.36,0.01,-0.00599,1e-05,1.05946]
[1777769186265,51.43,78607.45,0.01,-0.00599,1e-05,1.05939]
[1777769191300,51.43,78607.09,0.01,-0.00598,1e-05,1.05853]
[1777769196335,51.43,78606.97,0.01,-0.00598,1e-05,1.05863]
[1777769201370,51.43,78606.98,0.01,-0.00598,1e-05,1.05862]
[1777769208419,51.43,78606.9,0.01,-0.00598,1e-05,1.05868]
[1777769213455,51.43,78605.83,0.01,-0.00599,1e-05,1.05956]
[1777769218489,51.43,78607.48,0.01,-0.00598,1e-05,1.05821]
[1777769223526,51.43,78607.84,0.01,-0.00598,1e-05,1.05792]
[1777769231888,51.43,78617.43,0.01,-0.00593,1e-05,1.05013]
[1777769231986,51.43,78614.57,0.01,-0.00594,1e-05,1.05244]
[1777769232568,51.43,78614.57,0.01,-0.00594,1e-05,1.05244]
[1777769232667,51.43,78612.35,0.01,-0.00596,1e-05,1.05425]
[1777769238629,51.43,78611.04,0.01,-0.00596,1e-05,1.05531]
[1777769243663,51.43,78610.8,0.01,-0.00596,1e-05,1.05551]
[1777769249706,51.43,78611.49,0.01,-0.00596,1e-05,1.05495]
[1777769254741,51.43,78610.46,0.01,-0.00596,1e-05,1.05463]
[1777769259776,51.43,78607.28,0.01,-0.00598,1e-05,1.05722]
[1777769265823,51.43,78598.53,0.01,-0.00602,1e-05,1.06437]
[1777769267832,51.43,78582.36,0.01,-0.00611,1e-05,1.07769]
[1777769272868,51.43,78573.63,0.01,-0.00616,1e-05,1.08494]
[1777769274881,51.43,78557.02,0.01,-0.00625,1e-05,1.09885]
[1777769276896,51.43,78533.41,0.01,-0.00638,1e-05,1.11887]
[1777769278909,51.43,78516.2,0.01,-0.00647,1e-05,1.13367]
[1777769283945,51.43,78511.59,0.01,-0.0065,1e-05,1.13766]
[1777769288981,51.43,78510.58,0.01,-0.00651,1e-05,1.13854]
[1777769294018,51.43,78512.68,0.01,-0.00649,1e-05,1.13672]
[1777769301065,51.43,78515.77,0.01,-0.00648,1e-05,1.13404]
[1777769307108,51.43,78516.47,0.01,-0.00647,1e-05,1.13344]
[1777769312446,51.43,78518.61,0.01,-0.00645,1e-05,1.13038]
[1777769318184,51.43,78511.43,0.01,-0.0065,1e-05,1.13659]
[1777769323220,51.43,78509.04,0.01,-0.00651,1e-05,1.13866]
[1777769327251,51.43,78490.73,0.01,-0.00661,1e-05,1.15464]
[1777769332594,51.43,78494.38,0.01,-0.00659,1e-05,1.15144]
[1777769334922,51.43,78495.01,0.01,-0.00659,1e-05,1.15089]
[1777769335308,51.43,78503.42,0.01,-0.00654,1e-05,1.14354]
[1777769335818,51.43,78503.42,0.01,-0.00654,1e-05,1.14354]
[1777769336313,51.43,78510.02,0.01,-0.0065,1e-05,1.13781]
[1777769341349,51.43,78511.97,0.01,-0.00649,1e-05,1.13612]
[1777769346384,51.43,78519.06,0.01,-0.00645,1e-05,1.12999]
[1777769351419,51.43,78524.32,0.01,-0.00642,1e-05,1.12546]
[1777769356454,51.43,78528.65,0.01,-0.0064,1e-05,1.12175]
[1777769361489,51.43,78532.1,0.01,-0.00638,1e-05,1.1188]
[1777769367534,51.43,78532.36,0.01,-0.00638,1e-05,1.11857]
[1777769372566,51.43,78532.54,0.01,-0.00637,1e-05,1.11722]
[1777769379615,51.43,78534.07,0.01,-0.00636,1e-05,1.11591]
[1777769384650,51.43,78533.89,0.01,-0.00636,1e-05,1.11607]
[1777769390719,51.43,78534.32,0.01,-0.00636,1e-05,1.1157]
[1777769396760,51.43,78534.35,0.01,-0.00636,1e-05,1.11568]
[1777769401795,51.43,78536.46,0.01,-0.00635,1e-05,1.11388]
[1777769406829,51.43,78535.03,0.01,-0.00636,1e-05,1.1151]
[1777769413161,51.43,78532.96,0.01,-0.00637,1e-05,1.11686]
[1777769418913,51.43,78532.58,0.01,-0.00637,1e-05,1.11719]
[1777769423949,51.43,78530.92,0.01,-0.00638,1e-05,1.1186]
[1777769428986,51.43,78530.45,0.01,-0.00638,1e-05,1.11901]
[1777769434019,51.43,78529.26,0.01,-0.00638,1e-05,1.11882]
[1777769440061,51.43,78529.89,0.01,-0.00638,1e-05,1.11828]
[1777769445096,51.43,78528.16,0.01,-0.00639,1e-05,1.11976]
[1777769447828,51.43,78528.4,0.01,-0.00639,1e-05,1.11956]
[1777769448527,51.43,78528.4,0.01,-0.00639,1e-05,1.11956]
[1777769455168,51.43,78530.07,0.01,-0.00638,1e-05,1.11813]
[1777769460209,51.43,78528.68,0.01,-0.00638,1e-05,1.11932]
[1777769460890,51.43,78528.68,0.01,-0.00638,1e-05,1.11932]
[1777769461214,51.43,78526.09,0.01,-0.0064,1e-05,1.12154]
[1777769461845,51.43,78526.09,0.01,-0.0064,1e-05,1.12154]
[1777769462223,51.43,78528.47,0.01,-0.00639,1e-05,1.1195]
[1777769467256,51.43,78527.1,0.01,-0.00639,1e-05,1.12067]
[1777769473582,51.43,78527.47,0.01,-0.00639,1e-05,1.12036]
[1777769479340,51.43,78527.06,0.01,-0.00639,1e-05,1.12071]
[1777769484381,51.43,78526.64,0.01,-0.0064,1e-05,1.12107]
[1777769489411,51.43,78525.96,0.01,-0.0064,1e-05,1.12165]
[1777769494468,51.43,78525.92,0.01,-0.00639,1e-05,1.12048]
[1777769497469,51.43,78502.07,0.01,-0.00653,1e-05,1.14107]
[1777769497857,51.43,78502.07,0.01,-0.00653,1e-05,1.14107]
[1777769498476,51.43,78501.41,0.01,-0.00653,1e-05,1.14164]
[1777769503793,51.43,78500.86,0.01,-0.00654,1e-05,1.14212]
[1777769509552,51.43,78499.38,0.01,-0.00654,1e-05,1.14341]
[1777769514587,51.43,78498.48,0.01,-0.00655,1e-05,1.14419]
[1777769519625,51.43,78494.45,0.01,-0.00657,1e-05,1.14771]
[1777769524657,51.43,78492.01,0.01,-0.00659,1e-05,1.14984]
[1777769529691,51.43,78490.93,0.01,-0.00659,1e-05,1.15079]
[1777769534174,51.43,78489.57,0.01,-0.0066,1e-05,1.15198]
[1777769534272,51.43,78489.37,0.01,-0.0066,1e-05,1.15216]
[1777769535788,51.43,78489.37,0.01,-0.0066,1e-05,1.15216]
[1777769535837,51.43,78489.05,0.01,-0.0066,1e-05,1.15244]
[1777769541776,51.43,78487.54,0.01,-0.00661,1e-05,1.15376]
[1777769548826,51.43,78487.44,0.01,-0.00661,1e-05,1.15385]
[1777769554142,51.43,78480.24,0.01,-0.00665,1e-05,1.15895]
[1777769557528,51.43,78480.2,0.01,-0.00665,1e-05,1.15899]
[1777769557535,51.43,78482.11,0.01,-0.00664,1e-05,1.15731]
[1777769562923,51.43,78479.37,0.01,-0.00665,1e-05,1.15972]
[1777769569200,51.43,78478.81,0.01,-0.00666,1e-05,1.16022]
[1777769569301,51.43,78476.78,0.01,-0.00667,1e-05,1.16201]
[1777769580042,51.43,78475.49,0.01,-0.00668,1e-05,1.16315]
[1777769585077,51.43,78475.51,0.01,-0.00667,1e-05,1.16313]
[1777769593132,51.43,78478.08,0.01,-0.00666,1e-05,1.16086]
[1777769598168,51.43,78480.19,0.01,-0.00665,1e-05,1.159]
[1777769604493,51.43,78480.55,0.01,-0.00665,1e-05,1.15868]
[1777769614563,51.43,78481.03,0.01,-0.00664,1e-05,1.15703]
[1777769623344,51.43,78482.45,0.01,-0.00663,1e-05,1.15578]
[1777769628379,51.43,78481.42,0.01,-0.00663,1e-05,1.15668]
[1777769634703,51.43,78481.35,0.01,-0.00663,1e-05,1.15675]
[1777769641470,51.43,78480.87,0.01,-0.00664,1e-05,1.15717]
[1777769646505,51.43,78488.96,0.01,-0.00659,1e-05,1.15006]
[1777769648891,51.43,78490.2,0.01,-0.00658,1e-05,1.14898]
[1777769649529,51.43,78498.08,0.01,-0.00654,1e-05,1.1421]
[1777769651035,51.43,78498.53,0.01,-0.00654,1e-05,1.14171]
[1777769651113,51.43,78498.6,0.01,-0.00653,1e-05,1.14165]
[1777769656575,51.43,78498.6,0.01,-0.00653,1e-05,1.14165]
[1777769658594,51.43,78476.18,0.01,-0.00666,1e-05,1.1613]
[1777769663625,51.43,78474.91,0.01,-0.00667,1e-05,1.16243]
[1777769668660,51.43,78474.28,0.01,-0.00668,1e-05,1.16298]
[1777769673697,51.43,78472.72,0.01,-0.00668,1e-05,1.16313]
[1777769681752,51.43,78472.07,0.01,-0.00668,1e-05,1.1637]
[1777769687795,51.43,78471.99,0.01,-0.00668,1e-05,1.16377]
[1777769692830,51.43,78471.69,0.01,-0.00668,1e-05,1.16404]
[1777769700888,51.43,78471.62,0.01,-0.00668,1e-05,1.1641]
[1777769705921,51.43,78470.91,0.01,-0.00669,1e-05,1.16473]
[1777769710956,51.43,78464.1,0.01,-0.00673,1e-05,1.17077]
[1777769715991,51.43,78465.04,0.01,-0.00672,1e-05,1.16994]
[1777769718011,51.43,78465.23,0.01,-0.00672,1e-05,1.16977]
[1777769718968,51.43,78467.47,0.01,-0.00671,1e-05,1.16778]
[1777769725333,51.43,78469.33,0.01,-0.0067,1e-05,1.16613]
[1777769734117,51.43,78469.14,0.01,-0.00669,1e-05,1.16506]
[1777769736703,51.43,78470.43,0.01,-0.00668,1e-05,1.16392]
[1777769736780,51.43,78474.68,0.01,-0.00666,1e-05,1.16016]
[1777769740133,51.43,78476.17,0.01,-0.00665,1e-05,1.15885]
[1777769740945,51.43,78476.17,0.01,-0.00665,1e-05,1.15885]
[1777769750598,51.43,78479.47,0.01,-0.00663,1e-05,1.15594]
[1777769750699,51.43,78479.47,0.01,-0.00663,1e-05,1.15594]
[1777769752057,51.43,78479.47,0.01,-0.00663,1e-05,1.15594]
[1777769753417,51.43,78479.47,0.01,-0.00663,1e-05,1.15594]
[1777769754046,51.43,78479.47,0.01,-0.00663,1e-05,1.15594]
[1777769754256,51.43,78482.21,0.01,-0.00662,1e-05,1.15353]
[1777769757966,51.43,78485.34,0.01,-0.0066,1e-05,1.15079]
[1777769758029,51.43,78486.57,0.01,-0.00659,1e-05,1.14971]
[1777769764328,51.43,78487.83,0.01,-0.00658,1e-05,1.1486]
[1777769775686,51.43,78489.66,0.01,-0.00657,1e-05,1.147]
[1777769781446,51.43,78495.62,0.01,-0.00654,1e-05,1.1418]
[1777769786103,51.43,78496.17,0.01,-0.00654,1e-05,1.14133]
[1777769786202,51.43,78496.93,0.01,-0.00653,1e-05,1.14066]
[1777769790026,51.43,78496.93,0.01,-0.00653,1e-05,1.14066]
[1777769790127,51.43,78497.28,0.01,-0.00653,1e-05,1.14036]
[1777769791869,51.43,78497.28,0.01,-0.00653,1e-05,1.14036]
[1777769791930,51.43,78497.28,0.01,-0.00652,1e-05,1.13914]
[1777769792702,51.43,78497.28,0.01,-0.00652,1e-05,1.13914]
[1777769792803,51.43,78497.58,0.01,-0.00652,1e-05,1.13888]
[1777769795963,51.43,78497.58,0.01,-0.00652,1e-05,1.13888]
[1777769795981,51.43,78499.0,0.01,-0.00651,1e-05,1.13765]
[1777769801589,51.43,78499.68,0.01,-0.00651,1e-05,1.13706]
[1777769806622,51.43,78504.18,0.01,-0.00648,1e-05,1.13316]
[1777769813671,51.43,78505.27,0.01,-0.00648,1e-05,1.13221]
[1777769816780,51.43,78506.96,0.01,-0.00647,1e-05,1.13075]
[1777769816881,51.43,78506.96,0.01,-0.00647,1e-05,1.13075]
[1777769817450,51.43,78506.96,0.01,-0.00647,1e-05,1.13075]
[1777769819036,51.43,78506.96,0.01,-0.00647,1e-05,1.13075]
[1777769824749,51.43,78506.13,0.01,-0.00647,1e-05,1.13147]
[1777769830795,51.43,78505.33,0.01,-0.00648,1e-05,1.13216]
[1777769836106,51.43,78505.08,0.01,-0.00648,1e-05,1.13238]
[1777769841871,51.43,78504.93,0.01,-0.00648,1e-05,1.13251]
[1777769843863,51.43,78505.99,0.01,-0.00647,1e-05,1.13159]
[1777769843955,51.43,78510.17,0.01,-0.00645,1e-05,1.12798]
[1777769845960,51.43,78510.17,0.01,-0.00645,1e-05,1.12798]
[1777769845967,51.43,78508.46,0.01,-0.00646,1e-05,1.12946]
[1777769852925,51.43,78506.8,0.01,-0.00647,1e-05,1.13089]
[1777769853022,51.43,78506.76,0.01,-0.00646,1e-05,1.12972]
[1777769862556,51.43,78509.14,0.01,-0.00645,1e-05,1.12766]
[1777769863018,51.43,78509.14,0.01,-0.00645,1e-05,1.12766]
[1777769864626,51.43,78507.44,0.01,-0.00646,1e-05,1.12913]
[1777769865032,51.43,78507.31,0.01,-0.00646,1e-05,1.12924]
[1777769871074,51.43,78506.87,0.01,-0.00646,1e-05,1.12962]
[1777769873083,51.43,78506.67,0.01,-0.00646,1e-05,1.12979]
[1777769873185,51.43,78504.95,0.01,-0.00647,1e-05,1.13128]
[1777769879130,51.43,78493.77,0.01,-0.00654,1e-05,1.14098]
[1777769884165,51.43,78497.69,0.01,-0.00651,1e-05,1.13757]
[1777769889200,51.43,78503.64,0.01,-0.00648,1e-05,1.13241]
[1777769894236,51.43,78504.71,0.01,-0.00647,1e-05,1.13149]
[1777769899270,51.43,78509.99,0.01,-0.00644,1e-05,1.12693]
[1777769899497,51.43,78509.99,0.01,-0.00644,1e-05,1.12693]
[1777769900276,51.43,78512.32,0.01,-0.00643,1e-05,1.12493]
[1777769903414,51.43,78516.08,0.01,-0.00641,1e-05,1.1217]
[1777769904304,51.43,78516.21,0.01,-0.00641,1e-05,1.12158]
[1777769904866,51.43,78516.21,0.01,-0.00641,1e-05,1.12158]
[1777769904965,51.43,78515.99,0.01,-0.00641,1e-05,1.12177]
[1777769910347,51.43,78515.22,0.01,-0.00641,1e-05,1.12243]
[1777769916668,51.43,78514.46,0.01,-0.00641,1e-05,1.12188]
[1777769918519,51.43,78514.46,0.01,-0.00641,1e-05,1.12188]
[1777769918619,51.43,78516.43,0.01,-0.0064,1e-05,1.12019]
[1777769919941,51.43,78516.43,0.01,-0.0064,1e-05,1.12019]
[1777769920041,51.43,78516.92,0.01,-0.0064,1e-05,1.11977]
[1777769920841,51.43,78516.92,0.01,-0.0064,1e-05,1.11977]
[1777769920942,51.43,78517.39,0.01,-0.00639,1e-05,1.11937]
[1777769927021,51.43,78517.39,0.01,-0.00639,1e-05,1.11937]
[1777769927122,51.43,78518.03,0.01,-0.00639,1e-05,1.11882]
[1777769931038,51.43,78520.35,0.01,-0.00638,1e-05,1.11684]
[1777769931140,51.43,78520.64,0.01,-0.00638,1e-05,1.11659]
[1777769933885,51.43,78520.64,0.01,-0.00638,1e-05,1.11659]
[1777769933967,51.43,78521.81,0.01,-0.00637,1e-05,1.11559]
[1777769939550,51.43,78522.88,0.01,-0.00636,1e-05,1.11467]
[1777769942582,51.43,78522.88,0.01,-0.00636,1e-05,1.11467]
[1777769942645,51.43,78522.1,0.01,-0.00637,1e-05,1.11534]
[1777769952710,51.43,78520.8,0.01,-0.00638,1e-05,1.11645]
[1777769953284,51.43,78520.8,0.01,-0.00638,1e-05,1.11645]
[1777769961704,51.43,78524.13,0.01,-0.00636,1e-05,1.11361]
[1777769967024,51.43,78525.27,0.01,-0.00635,1e-05,1.11264]
[1777769971427,51.43,78525.44,0.01,-0.00635,1e-05,1.11249]
[1777769971527,51.43,78525.03,0.01,-0.00634,1e-05,1.11164]
[1777769973596,51.43,78525.03,0.01,-0.00634,1e-05,1.11164]
[1777769973788,51.43,78525.03,0.01,-0.00634,1e-05,1.11164]
[1777769982851,51.43,78522.25,0.01,-0.00636,1e-05,1.11401]
[1777769990907,51.43,78519.11,0.01,-0.00638,1e-05,1.11669]
[1777769997234,51.43,78517.05,0.01,-0.00639,1e-05,1.11846]
[1777770007304,51.43,78515.87,0.01,-0.0064,1e-05,1.11947]
[1777770013061,51.43,78515.39,0.01,-0.0064,1e-05,1.11988]
[1777770014106,51.43,78515.39,0.01,-0.0064,1e-05,1.11988]
[1777770014135,51.43,78493.0,0.01,-0.00653,1e-05,1.13921]
[1777770014981,51.43,78493.0,0.01,-0.00653,1e-05,1.13921]
[1777770015083,51.43,78490.06,0.01,-0.00654,1e-05,1.14177]
[1777770019314,51.43,78490.37,0.01,-0.00654,1e-05,1.1415]
[1777770019415,51.43,78492.35,0.01,-0.00653,1e-05,1.13977]
[1777770022154,51.43,78492.86,0.01,-0.00653,1e-05,1.13933]
[1777770022228,51.43,78493.25,0.01,-0.00652,1e-05,1.13899]
[1777770022972,51.43,78493.25,0.01,-0.00652,1e-05,1.13899]
[1777770023131,51.43,78493.25,0.01,-0.00652,1e-05,1.13899]
[1777770028166,51.43,78494.31,0.01,-0.00652,1e-05,1.13807]
[1777770034208,51.43,78494.81,0.01,-0.00651,1e-05,1.13642]
[1777770041256,51.43,78494.35,0.01,-0.00651,1e-05,1.13682]
[1777770046292,51.43,78495.67,0.01,-0.0065,1e-05,1.13567]
[1777770051333,51.43,78495.69,0.01,-0.0065,1e-05,1.13565]
[1777770054350,51.43,78477.86,0.01,-0.00661,1e-05,1.15121]
[1777770060393,51.43,78475.42,0.01,-0.00662,1e-05,1.15335]
[1777770065428,51.43,78473.52,0.01,-0.00663,1e-05,1.15502]
[1777770072479,51.43,78480.98,0.01,-0.00659,1e-05,1.14847]
[1777770077751,51.43,78478.58,0.01,-0.0066,1e-05,1.15058]
[1777770077798,51.43,78451.83,0.01,-0.00676,1e-05,1.17424]
[1777770080001,51.43,78451.83,0.01,-0.00676,1e-05,1.17424]
[1777770080098,51.43,78451.04,0.01,-0.00676,1e-05,1.17495]
[1777770085569,51.43,78453.45,0.01,-0.00675,1e-05,1.1728]
[1777770090384,51.43,78464.98,0.01,-0.00668,1e-05,1.16256]
[1777770090486,51.43,78402.7,0.01,-0.00705,1e-05,1.21878]
[1777770095639,51.43,78409.96,0.01,-0.007,1e-05,1.21084]
[1777770100676,51.43,78409.97,0.01,-0.007,1e-05,1.21083]
[1777770105711,51.43,78410.81,0.01,-0.007,1e-05,1.21006]
[1777770111401,51.43,78410.13,0.01,-0.007,1e-05,1.21068]
[1777770111495,51.43,78410.44,0.01,-0.007,1e-05,1.2104]
[1777770112213,51.43,78410.44,0.01,-0.007,1e-05,1.2104]
[1777770112332,51.43,78410.44,0.01,-0.007,1e-05,1.2104]
[1777770112409,51.43,78384.3,0.01,-0.00716,1e-05,1.23453]
[1777770113482,51.43,78384.3,0.01,-0.00716,1e-05,1.23453]
[1777770114210,51.43,78384.3,0.01,-0.00716,1e-05,1.23453]
[1777770114298,51.43,78353.51,0.01,-0.00736,1e-05,1.26348]
[1777770119810,51.43,78361.3,0.01,-0.00731,1e-05,1.2561]
[1777770124848,51.43,78357.39,0.01,-0.00733,1e-05,1.2598]
[1777770129883,51.43,78369.33,0.01,-0.00726,1e-05,1.24854]
[1777770135380,51.43,78370.27,0.01,-0.00725,1e-05,1.24765]
[1777770135425,51.43,78372.33,0.01,-0.00724,1e-05,1.24572]
[1777770139629,51.43,78376.79,0.01,-0.00721,1e-05,1.24154]
[1777770139954,51.43,78376.47,0.01,-0.00721,1e-05,1.24184]
[1777770141148,51.43,78376.47,0.01,-0.00721,1e-05,1.24184]
[1777770141178,51.43,78387.29,0.01,-0.00714,1e-05,1.23175]
[1777770146022,51.43,78383.77,0.01,-0.00716,1e-05,1.23503]
[1777770146109,51.43,78361.02,0.01,-0.00731,1e-05,1.25637]
[1777770152038,51.43,78359.0,0.01,-0.00731,1e-05,1.25697]
[1777770153921,51.43,78359.4,0.01,-0.00731,1e-05,1.25659]
[1777770154053,51.43,78356.07,0.01,-0.00733,1e-05,1.25974]
[1777770157275,51.43,78354.47,0.01,-0.00734,1e-05,1.26126]
[1777770157341,51.43,78355.72,0.01,-0.00733,1e-05,1.26007]
[1777770158129,51.43,78355.72,0.01,-0.00733,1e-05,1.26007]
[1777770158392,51.43,78353.06,0.01,-0.00735,1e-05,1.2626]
[1777770163116,51.43,78337.28,0.01,-0.00745,1e-05,1.27765]
[1777770164442,51.43,78337.28,0.01,-0.00745,1e-05,1.27765]
[1777770164524,51.43,78337.28,0.01,-0.00745,1e-05,1.27765]
[1777770164567,51.43,78334.73,0.01,-0.00747,1e-05,1.28009]
[1777770165524,51.43,78334.73,0.01,-0.00747,1e-05,1.28009]
[1777770165552,51.43,78292.72,0.01,-0.00774,1e-05,1.32097]
[1777770166698,51.43,78292.72,0.01,-0.00774,1e-05,1.32097]
[1777770167147,51.43,78274.97,0.01,-0.00786,1e-05,1.33856]
[1777770167688,51.43,78274.97,0.01,-0.00786,1e-05,1.33856]
[1777770168473,51.43,78291.16,0.01,-0.00776,1e-05,1.3225]
[1777770169466,51.43,78291.16,0.01,-0.00776,1e-05,1.3225]
[1777770169567,51.43,78297.63,0.01,-0.00771,1e-05,1.31613]
[1777770175208,51.43,78296.5,0.01,-0.00772,1e-05,1.31724]
[1777770176394,51.43,78296.5,0.01,-0.00772,1e-05,1.31724]
[1777770176481,51.43,78298.81,0.01,-0.0077,1e-05,1.31497]
[1777770177716,51.43,78298.81,0.01,-0.0077,1e-05,1.31497]
[1777770178543,51.43,78308.55,0.01,-0.00764,1e-05,1.30544]
[1777770181731,51.43,78314.12,0.01,-0.0076,1e-05,1.30001]
[1777770182407,51.43,78314.12,0.01,-0.0076,1e-05,1.30001]
[1777770183511,51.43,78317.72,0.01,-0.00758,1e-05,1.29651]
[1777770183574,51.43,78317.83,0.01,-0.00758,1e-05,1.29641]
[1777770188613,51.43,78325.18,0.01,-0.00753,1e-05,1.28929]
[1777770193333,51.43,78341.85,0.01,-0.00742,1e-05,1.27327]
[1777770198366,51.43,78349.16,0.01,-0.00738,1e-05,1.2663]
[1777770200381,51.43,78369.1,0.01,-0.00725,1e-05,1.24745]
[1777770205416,51.43,78369.95,0.01,-0.00724,1e-05,1.24665]
[1777770210451,51.43,78367.81,0.01,-0.00726,1e-05,1.24866]
[1777770215486,51.43,78369.49,0.01,-0.00724,1e-05,1.24579]
[1777770220520,51.43,78359.02,0.01,-0.00731,1e-05,1.25564]
[1777770225555,51.43,78360.2,0.01,-0.0073,1e-05,1.25453]
[1777770231599,51.43,78358.16,0.01,-0.00731,1e-05,1.25646]
[1777770236633,51.43,78357.73,0.01,-0.00731,1e-05,1.25686]
[1777770241668,51.43,78358.69,0.01,-0.00731,1e-05,1.25596]
[1777770246706,51.43,78364.68,0.01,-0.00727,1e-05,1.25031]
[1777770251738,51.43,78362.58,0.01,-0.00728,1e-05,1.25228]
[1777770256773,51.43,78360.51,0.01,-0.0073,1e-05,1.25424]
[1777770261813,51.43,78359.06,0.01,-0.00731,1e-05,1.25561]
[1777770266844,51.43,78340.44,0.01,-0.00742,1e-05,1.2733]
[1777770272885,51.43,78345.81,0.01,-0.00738,1e-05,1.26686]
[1777770279247,51.43,78345.26,0.01,-0.00739,1e-05,1.26738]
[1777770284969,51.43,78351.73,0.01,-0.00734,1e-05,1.26123]
[1777770290006,51.43,78352.95,0.01,-0.00734,1e-05,1.26008]
[1777770295043,51.43,78353.72,0.01,-0.00733,1e-05,1.25935]
[1777770300092,51.43,78354.4,0.01,-0.00733,1e-05,1.2587]
[1777770305120,51.43,78339.55,0.01,-0.00742,1e-05,1.27283]
[1777770310156,51.43,78331.42,0.01,-0.00747,1e-05,1.28062]
[1777770317205,51.43,78334.05,0.01,-0.00746,1e-05,1.2781]
[1777770322243,51.43,78342.21,0.01,-0.00741,1e-05,1.27029]
[1777770327278,51.43,78342.7,0.01,-0.0074,1e-05,1.26982]
[1777770332313,51.43,78345.56,0.01,-0.00738,1e-05,1.26578]
[1777770337348,51.43,78350.89,0.01,-0.00734,1e-05,1.26072]
[1777770342382,51.43,78352.7,0.01,-0.00733,1e-05,1.259]
[1777770347418,51.43,78353.23,0.01,-0.00733,1e-05,1.2585]
[1777770352453,51.43,78353.72,0.01,-0.00732,1e-05,1.25804]
[1777770360510,51.43,78354.02,0.01,-0.00732,1e-05,1.25775]
[1777770365545,51.43,78374.4,0.01,-0.00719,1e-05,1.23859]
[1777770370580,51.43,78382.61,0.01,-0.00714,1e-05,1.23094]
[1777770375619,51.43,78364.91,0.01,-0.00725,1e-05,1.24748]
[1777770380650,51.43,78360.75,0.01,-0.00728,1e-05,1.2514]
[1777770385685,51.43,78349.63,0.01,-0.00735,1e-05,1.26191]
[1777770390721,51.43,78348.44,0.01,-0.00736,1e-05,1.26304]
[1777770396762,51.43,78347.96,0.01,-0.00735,1e-05,1.26219]
[1777770401798,51.43,78347.18,0.01,-0.00736,1e-05,1.26293]
[1777770406832,51.43,78342.02,0.01,-0.00739,1e-05,1.26784]
[1777770411868,51.43,78342.07,0.01,-0.00739,1e-05,1.26779]
[1777770420241,51.43,78342.37,0.01,-0.00739,1e-05,1.2675]
[1777770428988,51.43,78343.36,0.01,-0.00738,1e-05,1.26656]
[1777770434022,51.43,78342.77,0.01,-0.00739,1e-05,1.26712]
[1777770439058,51.43,78343.26,0.01,-0.00738,1e-05,1.26666]
[1777770445099,51.43,78353.02,0.01,-0.00732,1e-05,1.25739]
[1777770450455,51.43,78364.49,0.01,-0.00725,1e-05,1.24658]
[1777770456177,51.43,78369.16,0.01,-0.00721,1e-05,1.2409]
[1777770461211,51.43,78372.33,0.01,-0.00719,1e-05,1.23793]
[1777770467254,51.43,78373.17,0.01,-0.00719,1e-05,1.23715]
[1777770472289,51.43,78381.23,0.01,-0.00714,1e-05,1.22965]
[1777770477326,51.43,78384.85,0.01,-0.00711,1e-05,1.22629]
[1777770482359,51.43,78386.49,0.01,-0.0071,1e-05,1.22477]
[1777770487397,51.43,78382.77,0.01,-0.00713,1e-05,1.22822]
[1777770496459,51.43,78383.31,0.01,-0.00712,1e-05,1.22772]
[1777770501493,51.43,78384.19,0.01,-0.00712,1e-05,1.2269]
[1777770507535,51.43,78384.31,0.01,-0.00712,1e-05,1.22679]
[1777770515592,51.43,78384.92,0.01,-0.00711,1e-05,1.22494]
[1777770520946,51.43,78385.52,0.01,-0.0071,1e-05,1.22438]
[1777770523653,51.43,78366.89,0.01,-0.00722,1e-05,1.24173]
[1777770528686,51.43,78359.64,0.01,-0.00726,1e-05,1.24853]
[1777770533720,51.43,78357.78,0.01,-0.00728,1e-05,1.25028]
[1777770539763,51.43,78356.96,0.01,-0.00728,1e-05,1.25106]
[1777770544801,51.43,78356.01,0.01,-0.00729,1e-05,1.25195]
[1777770549837,51.43,78356.66,0.01,-0.00728,1e-05,1.25134]
[1777770554871,51.43,78357.5,0.01,-0.00728,1e-05,1.25055]
[1777770561919,51.43,78357.4,0.01,-0.00728,1e-05,1.25064]
[1777770566954,51.43,78356.64,0.01,-0.00728,1e-05,1.25136]
[1777770571989,51.43,78355.8,0.01,-0.00728,1e-05,1.25084]
[1777770577025,51.43,78354.97,0.01,-0.00729,1e-05,1.25163]
[1777770583067,51.43,78345.28,0.01,-0.00735,1e-05,1.26079]
[1777770588102,51.43,78342.11,0.01,-0.00737,1e-05,1.2638]
[1777770597165,51.43,78340.35,0.01,-0.00738,1e-05,1.26548]
[1777770602201,51.43,78340.85,0.01,-0.00738,1e-05,1.265]
[1777770607236,51.43,78331.84,0.01,-0.00743,1e-05,1.2736]
[1777770612270,51.43,78330.91,0.01,-0.00744,1e-05,1.27449]
[1777770617306,51.43,78325.89,0.01,-0.00747,1e-05,1.2793]
[1777770622341,51.43,78318.78,0.01,-0.00752,1e-05,1.28615]
[1777770626370,51.43,78335.24,0.01,-0.00741,1e-05,1.27035]
[1777770631719,51.43,78341.98,0.01,-0.00736,1e-05,1.26261]
[1777770637453,51.43,78345.35,0.01,-0.00734,1e-05,1.25941]
[1777770642488,51.43,78348.09,0.01,-0.00732,1e-05,1.25682]
[1777770647524,51.43,78346.32,0.01,-0.00733,1e-05,1.25849]
[1777770648220,51.43,78346.32,0.01,-0.00733,1e-05,1.25849]
[1777770648531,51.43,78344.03,0.01,-0.00735,1e-05,1.26066]
[1777770649111,51.43,78344.03,0.01,-0.00735,1e-05,1.26066]
[1777770649538,51.43,78343.78,0.01,-0.00735,1e-05,1.2609]
[1777770654574,51.43,78342.47,0.01,-0.00736,1e-05,1.26215]
[1777770661928,51.43,78339.72,0.01,-0.00738,1e-05,1.26476]
[1777770667664,51.43,78342.39,0.01,-0.00736,1e-05,1.26222]
[1777770672700,51.43,78334.43,0.01,-0.00741,1e-05,1.2698]
[1777770677737,51.43,78337.22,0.01,-0.00739,1e-05,1.26714]
[1777770683776,51.43,78337.81,0.01,-0.00739,1e-05,1.26658]
[1777770690828,51.43,78340.73,0.01,-0.00737,1e-05,1.2638]
[1777770696867,51.43,78342.94,0.01,-0.00735,1e-05,1.26038]
[1777770701902,51.43,78342.57,0.01,-0.00735,1e-05,1.26074]
[1777770706937,51.43,78337.0,0.01,-0.00739,1e-05,1.26603]
[1777770712280,51.43,78340.81,0.01,-0.00736,1e-05,1.26241]
[1777770718015,51.43,78338.71,0.01,-0.00738,1e-05,1.2644]
[1777770718925,51.43,78338.71,0.01,-0.00738,1e-05,1.2644]
[1777770719022,51.43,78337.32,0.01,-0.00738,1e-05,1.26573]
[1777770720371,51.43,78336.93,0.01,-0.00739,1e-05,1.2661]
[1777770721036,51.43,78336.92,0.01,-0.00739,1e-05,1.26611]
[1777770728087,51.43,78344.2,0.01,-0.00734,1e-05,1.25919]
[1777770733121,51.43,78345.99,0.01,-0.00733,1e-05,1.25749]
[1777770738156,51.43,78345.29,0.01,-0.00733,1e-05,1.25816]
[1777770743193,51.43,78337.54,0.01,-0.00738,1e-05,1.26552]
[1777770748226,51.43,78337.9,0.01,-0.00738,1e-05,1.26517]
[1777770753261,51.43,78338.5,0.01,-0.00737,1e-05,1.26329]
[1777770758296,51.43,78334.86,0.01,-0.00739,1e-05,1.26675]
[1777770764338,51.43,78336.47,0.01,-0.00738,1e-05,1.26522]
[1777770769373,51.43,78340.06,0.01,-0.00736,1e-05,1.2618]
[1777770774409,51.43,78340.52,0.01,-0.00736,1e-05,1.26137]
[1777770782771,51.43,78339.49,0.01,-0.00736,1e-05,1.26235]
[1777770788506,51.43,78340.74,0.01,-0.00736,1e-05,1.26116]
[1777770793544,51.43,78342.46,0.01,-0.00734,1e-05,1.25953]
[1777770798579,51.43,78342.48,0.01,-0.00734,1e-05,1.25951]
[1777770803614,51.43,78342.71,0.01,-0.00734,1e-05,1.25929]
[1777770809657,51.43,78341.97,0.01,-0.00735,1e-05,1.25999]
[1777770812981,51.43,78355.35,0.01,-0.00726,1e-05,1.24605]
[1777770818720,51.43,78350.19,0.01,-0.00729,1e-05,1.25091]
[1777770823756,51.43,78350.07,0.01,-0.00729,1e-05,1.25102]
[1777770828794,51.43,78350.08,0.01,-0.00729,1e-05,1.25101]
[1777770833825,51.43,78350.45,0.01,-0.00729,1e-05,1.25066]
[1777770838862,51.43,78343.77,0.01,-0.00733,1e-05,1.25697]
[1777770844902,51.43,78350.17,0.01,-0.00729,1e-05,1.25092]
[1777770849938,51.43,78347.0,0.01,-0.00731,1e-05,1.25392]
[1777770854973,51.43,78343.28,0.01,-0.00733,1e-05,1.25744]
[1777770861015,51.43,78343.59,0.01,-0.00733,1e-05,1.25714]
[1777770866050,51.43,78344.29,0.01,-0.00733,1e-05,1.25648]
[1777770871085,51.43,78346.11,0.01,-0.00731,1e-05,1.25345]
[1777770883471,51.43,78347.0,0.01,-0.0073,1e-05,1.25261]
[1777770889215,51.43,78349.72,0.01,-0.00728,1e-05,1.25004]
[1777770894249,51.43,78352.75,0.01,-0.00726,1e-05,1.24719]
[1777770899284,51.43,78352.71,0.01,-0.00726,1e-05,1.24723]
[1777770904319,51.43,78352.28,0.01,-0.00727,1e-05,1.24763]
[1777770909353,51.43,78352.0,0.01,-0.00727,1e-05,1.24789]
[1777770914389,51.43,78351.33,0.01,-0.00727,1e-05,1.24853]
[1777770920431,51.43,78353.44,0.01,-0.00726,1e-05,1.24654]
[1777770925465,51.43,78353.31,0.01,-0.00726,1e-05,1.24666]
[1777770930502,51.43,78359.99,0.01,-0.00722,1e-05,1.24039]
[1777770935537,51.43,78362.67,0.01,-0.00719,1e-05,1.23659]
[1777770940571,51.43,78362.45,0.01,-0.0072,1e-05,1.23679]
[1777770945607,51.43,78362.59,0.01,-0.00719,1e-05,1.23666]
[1777770952657,51.43,78362.47,0.01,-0.0072,1e-05,1.23677]
[1777770957691,51.43,78361.96,0.01,-0.0072,1e-05,1.23725]
[1777770964039,51.43,78361.79,0.01,-0.0072,1e-05,1.23741]
[1777770969776,51.43,78362.27,0.01,-0.0072,1e-05,1.23696]
[1777770975818,51.43,78361.9,0.01,-0.0072,1e-05,1.23731]
[1777770981861,51.43,78371.2,0.01,-0.00714,1e-05,1.22864]
[1777770986896,51.43,78361.26,0.01,-0.0072,1e-05,1.2379]
[1777770991932,51.43,78359.88,0.01,-0.0072,1e-05,1.2379]
[1777770996977,51.43,78359.92,0.01,-0.0072,1e-05,1.23786]
[1777771002012,51.43,78348.69,0.01,-0.00728,1e-05,1.2484]
[1777771007046,51.43,78349.69,0.01,-0.00727,1e-05,1.24746]
[1777771014389,51.43,78350.46,0.01,-0.00726,1e-05,1.24673]
[1777771020139,51.43,78342.14,0.01,-0.00732,1e-05,1.25458]
[1777771025173,51.43,78340.03,0.01,-0.00733,1e-05,1.25658]
[1777771030214,51.43,78341.16,0.01,-0.00732,1e-05,1.25551]
[1777771036255,51.43,78342.37,0.01,-0.00732,1e-05,1.25436]
[1777771041290,51.43,78342.61,0.01,-0.00731,1e-05,1.25414]
[1777771047332,51.43,78336.45,0.01,-0.00735,1e-05,1.25997]
[1777771049347,51.43,78335.19,0.01,-0.00736,1e-05,1.26117]
[1777771052369,51.43,78335.65,0.01,-0.00735,1e-05,1.25942]
[1777771057404,51.43,78334.54,0.01,-0.00736,1e-05,1.26047]
[1777771062440,51.43,78319.66,0.01,-0.00745,1e-05,1.27467]
[1777771067475,51.43,78318.6,0.01,-0.00746,1e-05,1.27569]
[1777771072511,51.43,78315.74,0.01,-0.00748,1e-05,1.27843]
[1777771077546,51.43,78302.22,0.01,-0.00757,1e-05,1.29148]
[1777771082581,51.43,78300.73,0.01,-0.00758,1e-05,1.29293]
[1777771087617,51.43,78301.15,0.01,-0.00757,1e-05,1.29252]
[1777771092651,51.43,78303.33,0.01,-0.00756,1e-05,1.29041]
[1777771097686,51.43,78307.11,0.01,-0.00754,1e-05,1.28675]
[1777771102721,51.43,78312.5,0.01,-0.0075,1e-05,1.28155]
[1777771107756,51.43,78310.4,0.01,-0.00751,1e-05,1.28357]
[1777771112792,51.43,78310.09,0.01,-0.00751,1e-05,1.28254]
[1777771117826,51.43,78308.02,0.01,-0.00752,1e-05,1.28454]
[1777771122862,51.43,78299.75,0.01,-0.00758,1e-05,1.29254]
[1777771127898,51.43,78297.85,0.01,-0.00759,1e-05,1.29438]
[1777771133941,51.43,78293.5,0.01,-0.00762,1e-05,1.29861]
[1777771138975,51.43,78288.78,0.01,-0.00765,1e-05,1.30322]
[1777771144016,51.43,78287.6,0.01,-0.00766,1e-05,1.30437]
[1777771149044,51.43,78286.57,0.01,-0.00766,1e-05,1.30538]
[1777771154080,51.43,78285.09,0.01,-0.00767,1e-05,1.30683]
[1777771159115,51.43,78283.32,0.01,-0.00768,1e-05,1.30856]
[1777771161130,51.43,78266.61,0.01,-0.0078,1e-05,1.32503]
[1777771166172,51.43,78256.01,0.01,-0.00787,1e-05,1.33556]
[1777771172213,51.43,78254.74,0.01,-0.00787,1e-05,1.33546]
[1777771177248,51.43,78255.46,0.01,-0.00786,1e-05,1.33474]
[1777771182283,51.43,78251.93,0.01,-0.00789,1e-05,1.33827]
[1777771187318,51.43,78253.9,0.01,-0.00787,1e-05,1.3363]
[1777771192355,51.43,78255.06,0.01,-0.00787,1e-05,1.33514]
[1777771197390,51.43,78257.54,0.01,-0.00785,1e-05,1.33267]
[1777771202427,51.43,78256.74,0.01,-0.00786,1e-05,1.33347]
[1777771207459,51.43,78257.42,0.01,-0.00785,1e-05,1.33279]
[1777771212496,51.43,78258.32,0.01,-0.00784,1e-05,1.33189]
[1777771217530,51.43,78275.85,0.01,-0.00773,1e-05,1.31455]
[1777771223572,51.43,78275.11,0.01,-0.00773,1e-05,1.31527]
[1777771228607,51.43,78273.04,0.01,-0.00775,1e-05,1.31731]
[1777771233642,51.43,78272.14,0.01,-0.00774,1e-05,1.31684]
[1777771238677,51.43,78283.88,0.01,-0.00767,1e-05,1.30531]
[1777771243712,51.43,78274.26,0.01,-0.00773,1e-05,1.31475]
[1777771248747,51.43,78278.14,0.01,-0.0077,1e-05,1.31094]
[1777771253782,51.43,78281.75,0.01,-0.00768,1e-05,1.3074]
[1777771259826,51.43,78282.83,0.01,-0.00767,1e-05,1.30634]
[1777771264860,51.43,78282.99,0.01,-0.00767,1e-05,1.30618]
[1777771269895,51.43,78278.06,0.01,-0.0077,1e-05,1.31102]
[1777771274930,51.43,78275.95,0.01,-0.00772,1e-05,1.31309]
[1777771279964,51.43,78274.68,0.01,-0.00773,1e-05,1.31434]
[1777771285000,51.43,78272.8,0.01,-0.00774,1e-05,1.31619]
[1777771294071,51.43,78272.47,0.01,-0.00773,1e-05,1.31516]
[1777771299105,51.43,78261.14,0.01,-0.00781,1e-05,1.32636]
[1777771304141,51.43,78261.91,0.01,-0.0078,1e-05,1.3256]
[1777771309177,51.43,78261.26,0.01,-0.00781,1e-05,1.32624]
[1777771314212,51.43,78261.81,0.01,-0.00781,1e-05,1.32569]
[1777771319247,51.43,78255.32,0.01,-0.00785,1e-05,1.33214]
[1777771324282,51.43,78254.36,0.01,-0.00786,1e-05,1.3331]
[1777771329318,51.43,78249.72,0.01,-0.00789,1e-05,1.33773]
[1777771334353,51.43,78229.37,0.01,-0.00803,1e-05,1.35819]
[1777771339393,51.43,78224.44,0.01,-0.00806,1e-05,1.36318]
[1777771344427,51.43,78219.13,0.01,-0.0081,1e-05,1.36858]
[1777771351476,51.43,78232.44,0.01,-0.008,1e-05,1.3537]
[1777771356798,51.43,78238.87,0.01,-0.00795,1e-05,1.34722]
[1777771362553,51.43,78236.88,0.01,-0.00797,1e-05,1.34922]
[1777771367592,51.43,78239.03,0.01,-0.00795,1e-05,1.34706]
[1777771372626,51.43,78237.05,0.01,-0.00797,1e-05,1.34905]
[1777771377661,51.43,78238.15,0.01,-0.00796,1e-05,1.34795]
[1777771382697,51.43,78240.74,0.01,-0.00794,1e-05,1.34534]
[1777771387731,51.43,78242.45,0.01,-0.00793,1e-05,1.34363]
[1777771392767,51.43,78241.95,0.01,-0.00793,1e-05,1.34413]
[1777771397802,51.43,78241.49,0.01,-0.00794,1e-05,1.34459]
[1777771403843,51.43,78241.85,0.01,-0.00793,1e-05,1.34423]
[1777771408879,51.43,78242.99,0.01,-0.00793,1e-05,1.34309]
[1777771413914,51.43,78243.07,0.01,-0.00792,1e-05,1.34163]
[1777771418949,51.43,78240.83,0.01,-0.00793,1e-05,1.34388]
[1777771423984,51.43,78241.87,0.01,-0.00793,1e-05,1.34283]
[1777771429019,51.43,78250.12,0.01,-0.00787,1e-05,1.33458]
[1777771434053,51.43,78253.09,0.01,-0.00785,1e-05,1.33162]
[1777771439089,51.43,78260.44,0.01,-0.0078,1e-05,1.32432]
[1777771444124,51.43,78271.73,0.01,-0.00772,1e-05,1.31318]
[1777771454195,51.43,78267.12,0.01,-0.00775,1e-05,1.31772]
[1777771463264,51.43,78262.09,0.01,-0.00779,1e-05,1.32269]
[1777771469305,51.43,78247.51,0.01,-0.00789,1e-05,1.33719]
[1777771474341,51.43,78249.74,0.01,-0.00786,1e-05,1.33359]
[1777771479376,51.43,78251.63,0.01,-0.00785,1e-05,1.33171]
[1777771484411,51.43,78253.92,0.01,-0.00784,1e-05,1.32943]
[1777771490453,51.43,78254.26,0.01,-0.00783,1e-05,1.32909]
[1777771496496,51.43,78257.47,0.01,-0.00781,1e-05,1.3259]
[1777771501531,51.43,78258.45,0.01,-0.0078,1e-05,1.32493]
[1777771506566,51.43,78258.86,0.01,-0.0078,1e-05,1.32452]
[1777771514621,51.43,78259.05,0.01,-0.0078,1e-05,1.32434]
[1777771519658,51.43,78267.5,0.01,-0.00774,1e-05,1.31598]
[1777771524693,51.43,78264.06,0.01,-0.00777,1e-05,1.31938]
[1777771529728,51.43,78260.73,0.01,-0.00779,1e-05,1.32267]
[1777771534764,51.43,78261.67,0.01,-0.00778,1e-05,1.32038]
[1777771539798,51.43,78259.48,0.01,-0.00779,1e-05,1.32255]
[1777771544833,51.43,78258.78,0.01,-0.00779,1e-05,1.32324]
[1777771551882,51.43,78253.31,0.01,-0.00783,1e-05,1.32867]
[1777771558932,51.43,78251.96,0.01,-0.00784,1e-05,1.33001]
[1777771563966,51.43,78249.01,0.01,-0.00786,1e-05,1.33295]
[1777771569000,51.43,78246.88,0.01,-0.00788,1e-05,1.33507]
[1777771578065,51.43,78245.55,0.01,-0.00788,1e-05,1.3364]
[1777771583099,51.43,78244.48,0.01,-0.00789,1e-05,1.33747]
[1777771588429,51.43,78242.45,0.01,-0.00791,1e-05,1.3395]
[1777771596191,51.43,78242.23,0.01,-0.0079,1e-05,1.33834]
[1777771606259,51.43,78241.64,0.01,-0.0079,1e-05,1.33893]
[1777771612304,51.43,78240.03,0.01,-0.00791,1e-05,1.34054]
[1777771618643,51.43,78239.47,0.01,-0.00792,1e-05,1.3411]
[1777771624388,51.43,78239.47,0.01,-0.00792,1e-05,1.3411]
[1777771629423,51.43,78225.54,0.01,-0.00801,1e-05,1.35512]
[1777771634458,51.43,78224.66,0.01,-0.00802,1e-05,1.35601]
[1777771640500,51.43,78225.1,0.01,-0.00802,1e-05,1.35557]
[1777771645534,51.43,78228.42,0.01,-0.00799,1e-05,1.35221]
[1777771650570,51.43,78230.92,0.01,-0.00798,1e-05,1.34969]
[1777771655605,51.43,78234.62,0.01,-0.00794,1e-05,1.34459]
[1777771661647,51.43,78243.01,0.01,-0.00789,1e-05,1.33619]
[1777771665676,51.43,78267.55,0.01,-0.00772,1e-05,1.31186]
[1777771672723,51.43,78264.27,0.01,-0.00774,1e-05,1.31509]
[1777771679068,51.43,78257.39,0.01,-0.00779,1e-05,1.32189]
[1777771684809,51.43,78255.32,0.01,-0.0078,1e-05,1.32394]
[1777771689844,51.43,78250.19,0.01,-0.00784,1e-05,1.32903]
[1777771697900,51.43,78249.01,0.01,-0.00785,1e-05,1.33021]
[1777771702935,51.43,78248.43,0.01,-0.00785,1e-05,1.33078]
[1777771707972,51.43,78253.87,0.01,-0.00781,1e-05,1.32538]
[1777771713007,51.43,78259.7,0.01,-0.00777,1e-05,1.31824]
[1777771718042,51.43,78260.44,0.01,-0.00776,1e-05,1.31751]
[1777771723077,51.43,78263.23,0.01,-0.00774,1e-05,1.31476]
[1777771728111,51.43,78263.57,0.01,-0.00774,1e-05,1.31442]
[1777771733146,51.43,78264.25,0.01,-0.00773,1e-05,1.31375]
[1777771738181,51.43,78255.64,0.01,-0.00779,1e-05,1.32226]
[1777771743220,51.43,78255.25,0.01,-0.0078,1e-05,1.32264]
[1777771749565,51.43,78254.37,0.01,-0.0078,1e-05,1.32351]
[1777771755301,51.43,78254.1,0.01,-0.0078,1e-05,1.32378]
[1777771760336,51.43,78253.9,0.01,-0.0078,1e-05,1.32398]
[1777771768392,51.43,78253.88,0.01,-0.0078,1e-05,1.324]
[1777771773427,51.43,78252.51,0.01,-0.00781,1e-05,1.32399]
[1777771778463,51.43,78245.45,0.01,-0.00785,1e-05,1.33101]
[1777771783496,51.43,78251.65,0.01,-0.00781,1e-05,1.32485]
[1777771788532,51.43,78258.28,0.01,-0.00777,1e-05,1.31828]
[1777771793568,51.43,78262.2,0.01,-0.00774,1e-05,1.31441]
[1777771799913,51.43,78263.68,0.01,-0.00773,1e-05,1.31296]
[1777771805653,51.43,78249.26,0.01,-0.00783,1e-05,1.32722]
[1777771810690,51.43,78253.02,0.01,-0.0078,1e-05,1.32349]
[1777771815723,51.43,78253.83,0.01,-0.0078,1e-05,1.32268]
[1777771821769,51.43,78255.69,0.01,-0.00778,1e-05,1.32084]
[1777771830125,51.43,78251.91,0.01,-0.00781,1e-05,1.32459]
[1777771835870,51.43,78249.75,0.01,-0.00782,1e-05,1.32536]
[1777771841913,51.43,78249.91,0.01,-0.00782,1e-05,1.32521]
[1777771846948,51.43,78252.66,0.01,-0.0078,1e-05,1.32248]
[1777771851985,51.43,78253.01,0.01,-0.00779,1e-05,1.32213]
[1777771858029,51.43,78254.45,0.01,-0.00778,1e-05,1.32071]
[1777771863064,51.43,78254.37,0.01,-0.00779,1e-05,1.32079]
[1777771869107,51.43,78254.85,0.01,-0.00778,1e-05,1.32031]
[1777771874141,51.43,78256.15,0.01,-0.00777,1e-05,1.31902]
[1777771881190,51.43,78255.85,0.01,-0.00778,1e-05,1.31932]
[1777771886226,51.43,78254.41,0.01,-0.00779,1e-05,1.32075]
[1777771891261,51.43,78253.97,0.01,-0.00778,1e-05,1.31982]
[1777771897305,51.43,78254.81,0.01,-0.00777,1e-05,1.31899]
[1777771903392,51.43,78256.62,0.01,-0.00776,1e-05,1.3172]
[1777771908426,51.43,78246.87,0.01,-0.00783,1e-05,1.32686]
[1777771913461,51.43,78245.26,0.01,-0.00784,1e-05,1.32846]
[1777771919504,51.43,78243.37,0.01,-0.00785,1e-05,1.33034]
[1777771924539,51.43,78250.76,0.01,-0.0078,1e-05,1.323]
[1777771929574,51.43,78258.4,0.01,-0.00775,1e-05,1.31544]
[1777771935615,51.43,78259.24,0.01,-0.00774,1e-05,1.31461]
[1777771940898,51.43,78266.72,0.01,-0.00769,1e-05,1.30726]
[1777771946692,51.43,78264.35,0.01,-0.00771,1e-05,1.30958]
[1777771951727,51.43,78257.7,0.01,-0.00775,1e-05,1.31477]
[1777771956762,51.43,78246.93,0.01,-0.00782,1e-05,1.32543]
[1777771961799,51.43,78245.15,0.01,-0.00783,1e-05,1.3272]
[1777771968849,51.43,78241.22,0.01,-0.00786,1e-05,1.33111]
[1777771973882,51.43,78238.97,0.01,-0.00787,1e-05,1.33335]
[1777771979924,51.43,78240.15,0.01,-0.00787,1e-05,1.33217]
[1777771984960,51.43,78245.06,0.01,-0.00783,1e-05,1.32667]
[1777771989993,51.42,78246.48,0.01,-0.00781,1e-05,1.32465]
[1777771996035,51.42,78246.59,0.01,-0.00781,1e-05,1.32379]
[1777772001322,51.41,78249.99,0.01,-0.00778,1e-05,1.31979]
[1777772007113,51.41,78252.27,0.01,-0.00776,1e-05,1.31677]
[1777772015172,51.4,78252.69,0.01,-0.00774,1e-05,1.314]
[1777772020207,51.4,78254.67,0.01,-0.00773,1e-05,1.31144]
[1777772025240,51.39,78256.08,0.01,-0.00771,1e-05,1.30946]
[1777772031532,51.39,78254.16,0.01,-0.00772,1e-05,1.31053]
[1777772037324,51.38,78256.2,0.01,-0.0077,1e-05,1.30795]
[1777772042358,51.38,78251.82,0.01,-0.00773,1e-05,1.31168]
[1777772047395,51.37,78251.41,0.01,-0.00773,1e-05,1.31136]
[1777772053435,51.37,78252.77,0.01,-0.00771,1e-05,1.3093]
[1777772058471,51.37,78251.52,0.01,-0.00772,1e-05,1.30994]
[1777772063505,51.36,78249.14,0.01,-0.00773,1e-05,1.31168]
[1777772068541,51.36,78239.34,0.01,-0.00779,1e-05,1.32073]
[1777772073576,51.35,78237.51,0.01,-0.00779,1e-05,1.32052]
[1777772078610,51.35,78236.4,0.01,-0.00779,1e-05,1.32099]
[1777772083646,51.34,78232.4,0.01,-0.00782,1e-05,1.32434]
[1777772088680,51.34,78229.62,0.01,-0.00783,1e-05,1.32647]
[1777772095730,51.33,78225.86,0.01,-0.00785,1e-05,1.3293]
[1777772102023,51.33,78224.02,0.01,-0.00786,1e-05,1.33038]
[1777772107815,51.32,78222.19,0.01,-0.00787,1e-05,1.33147]
[1777772116877,51.32,78221.49,0.01,-0.00786,1e-05,1.3311]
[1777772122163,51.31,78222.03,0.01,-0.00786,1e-05,1.33]
[1777772127957,51.31,78219.75,0.01,-0.00787,1e-05,1.33162]
[1777772132990,51.3,78218.37,0.01,-0.00787,1e-05,1.33107]
[1777772138028,51.3,78217.85,0.01,-0.00787,1e-05,1.33106]
[1777772143066,51.3,78217.97,0.01,-0.00786,1e-05,1.33041]
[1777772148098,51.29,78218.33,0.01,-0.00785,1e-05,1.32953]
[1777772153134,51.29,78219.09,0.01,-0.00785,1e-05,1.32826]
[1777772162447,51.29,78219.62,0.01,-0.00784,1e-05,1.32732]
[1777772172515,51.29,78220.45,0.01,-0.00783,1e-05,1.3265]
[1777772179315,51.29,78220.47,0.01,-0.00783,1e-05,1.32648]
[1777772187371,51.29,78220.72,0.01,-0.00783,1e-05,1.32593]
[1777772192655,51.28,78220.77,0.01,-0.00782,1e-05,1.32391]
[1777772199456,51.28,78221.13,0.01,-0.00781,1e-05,1.32297]
[1777772204491,51.27,78220.56,0.01,-0.00781,1e-05,1.32306]
[1777772209526,51.27,78207.24,0.01,-0.0079,1e-05,1.33588]
[1777772214560,51.27,78208.65,0.01,-0.00789,1e-05,1.3339]
[1777772219597,51.26,78208.4,0.01,-0.00788,1e-05,1.33361]
[1777772224633,51.26,78205.02,0.01,-0.0079,1e-05,1.33648]
[1777772229666,51.26,78192.07,0.01,-0.00799,1e-05,1.34881]
[1777772234701,51.25,78190.4,0.01,-0.008,1e-05,1.34987]
[1777772241750,51.25,78188.2,0.01,-0.00801,1e-05,1.35133]
[1777772246785,51.25,78182.92,0.01,-0.00804,1e-05,1.35669]
[1777772251822,51.24,78178.57,0.01,-0.00806,1e-05,1.35943]
[1777772256854,51.24,78173.94,0.01,-0.00809,1e-05,1.36355]
[1777772260883,51.24,78156.98,0.01,-0.00821,1e-05,1.38097]
[1777772265919,51.24,78157.82,0.01,-0.00821,1e-05,1.38011]
[1777772270953,51.24,78157.48,0.01,-0.00821,1e-05,1.38046]
[1777772275989,51.24,78151.78,0.01,-0.00825,1e-05,1.38635]
[1777772281040,51.24,78140.2,0.01,-0.00833,1e-05,1.39839]
[1777772286079,51.24,78147.65,0.01,-0.00828,1e-05,1.39063]
[1777772291109,51.24,78158.44,0.01,-0.0082,1e-05,1.37947]
[1777772296145,51.24,78167.89,0.01,-0.00813,1e-05,1.36975]
[1777772301179,51.24,78174.84,0.01,-0.00809,1e-05,1.36263]
[1777772306214,51.24,78174.52,0.01,-0.00809,1e-05,1.36296]
[1777772311249,51.24,78172.45,0.01,-0.00809,1e-05,1.36368]
[1777772316284,51.24,78169.92,0.01,-0.00811,1e-05,1.36626]
[1777772321319,51.24,78169.3,0.01,-0.00812,1e-05,1.3669]
[1777772326358,51.24,78152.37,0.01,-0.00824,1e-05,1.38433]
[1777772331389,51.24,78150.5,0.01,-0.00825,1e-05,1.38626]
[1777772336423,51.24,78153.61,0.01,-0.00823,1e-05,1.38304]
[1777772341463,51.24,78153.31,0.01,-0.00823,1e-05,1.38335]
[1777772346495,51.24,78161.85,0.01,-0.00817,1e-05,1.37455]
[1777772351530,51.24,78160.9,0.01,-0.00818,1e-05,1.37552]
[1777772356565,51.24,78160.29,0.01,-0.00818,1e-05,1.37615]
[1777772361600,51.24,78160.63,0.01,-0.00818,1e-05,1.3758]
[1777772366635,51.24,78158.73,0.01,-0.00819,1e-05,1.37776]
[1777772371670,51.24,78157.87,0.01,-0.00819,1e-05,1.37724]
[1777772376706,51.24,78157.18,0.01,-0.00819,1e-05,1.37795]
[1777772381741,51.24,78160.08,0.01,-0.00817,1e-05,1.37496]
[1777772386778,51.24,78163.2,0.01,-0.00815,1e-05,1.37175]
[1777772392819,51.24,78162.28,0.01,-0.00816,1e-05,1.3727]
[1777772399869,51.24,78161.35,0.01,-0.00816,1e-05,1.37365]
[1777772407923,51.24,78159.57,0.01,-0.00818,1e-05,1.37549]
[1777772412963,51.24,78169.74,0.01,-0.00811,1e-05,1.36505]
[1777772414973,51.24,78186.43,0.01,-0.00799,1e-05,1.34807]
[1777772420012,51.24,78197.39,0.01,-0.00791,1e-05,1.33701]
[1777772426051,51.24,78201.38,0.01,-0.00789,1e-05,1.33301]
[1777772428065,51.24,78181.17,0.01,-0.00803,1e-05,1.3534]
[1777772433101,51.24,78181.86,0.01,-0.00801,1e-05,1.35131]
[1777772438138,51.24,78189.44,0.01,-0.00796,1e-05,1.34364]
[1777772443173,51.24,78187.14,0.01,-0.00798,1e-05,1.34596]
[1777772448210,51.24,78188.34,0.01,-0.00797,1e-05,1.34475]
[1777772453243,51.24,78197.97,0.01,-0.0079,1e-05,1.33505]
[1777772458280,51.24,78198.71,0.01,-0.0079,1e-05,1.33431]
[1777772463317,51.24,78200.98,0.01,-0.00788,1e-05,1.33203]
[1777772468349,51.24,78203.25,0.01,-0.00787,1e-05,1.32976]
[1777772473384,51.24,78202.24,0.01,-0.00787,1e-05,1.33077]
[1777772482451,51.24,78202.58,0.01,-0.00787,1e-05,1.33043]
[1777772487488,51.24,78202.25,0.01,-0.00787,1e-05,1.33076]
[1777772494782,51.24,78186.23,0.01,-0.00797,1e-05,1.3455]
[1777772502591,51.24,78187.02,0.01,-0.00797,1e-05,1.3447]
[1777772507626,51.24,78191.42,0.01,-0.00794,1e-05,1.34026]
[1777772512661,51.24,78191.68,0.01,-0.00794,1e-05,1.34]
[1777772517696,51.24,78192.01,0.01,-0.00793,1e-05,1.33966]
[1777772524995,51.24,78193.12,0.01,-0.00793,1e-05,1.33855]
[1777772530790,51.24,78196.16,0.01,-0.00791,1e-05,1.33549]
[1777772535825,51.24,78196.23,0.01,-0.00791,1e-05,1.33542]
[1777772542874,51.24,78198.09,0.01,-0.00789,1e-05,1.33355]
[1777772547909,51.24,78200.04,0.01,-0.00788,1e-05,1.3316]
[1777772552945,51.24,78199.4,0.01,-0.00788,1e-05,1.33086]
[1777772559999,51.24,78198.6,0.01,-0.00788,1e-05,1.33166]
[1777772565028,51.24,78197.77,0.01,-0.00789,1e-05,1.3325]
[1777772573085,51.24,78199.08,0.01,-0.00788,1e-05,1.33118]
[1777772578122,51.24,78198.95,0.01,-0.00788,1e-05,1.33131]
[1777772583155,51.24,78201.87,0.01,-0.00786,1e-05,1.32839]
[1777772588189,51.24,78203.58,0.01,-0.00785,1e-05,1.32668]
[1777772593225,51.24,78204.67,0.01,-0.00784,1e-05,1.32559]
[1777772599266,51.24,78206.18,0.01,-0.00783,1e-05,1.32408]
[1777772605568,51.24,78206.37,0.01,-0.00783,1e-05,1.3239]
[1777772611351,51.24,78207.32,0.01,-0.00781,1e-05,1.32158]
[1777772616386,51.24,78196.0,0.01,-0.00789,1e-05,1.33289]
[1777772621421,51.24,78197.79,0.01,-0.00788,1e-05,1.3311]
[1777772626460,51.24,78200.81,0.01,-0.00786,1e-05,1.32808]
[1777772631495,51.24,78205.91,0.01,-0.00782,1e-05,1.32298]
[1777772636531,51.24,78214.73,0.01,-0.00776,1e-05,1.31421]
[1777772641567,51.24,78217.82,0.01,-0.00774,1e-05,1.31115]
[1777772646604,51.24,78221.23,0.01,-0.00772,1e-05,1.30778]
[1777772651638,51.24,78221.61,0.01,-0.00772,1e-05,1.30741]
[1777772656673,51.24,78223.41,0.01,-0.0077,1e-05,1.30563]
[1777772661709,51.24,78224.86,0.01,-0.0077,1e-05,1.3042]
[1777772667751,51.24,78222.97,0.01,-0.00771,1e-05,1.30607]
[1777772672786,51.24,78220.81,0.01,-0.00771,1e-05,1.30684]
[1777772678827,51.24,78219.37,0.01,-0.00772,1e-05,1.30826]
[1777772683862,51.24,78220.06,0.01,-0.00772,1e-05,1.30758]
[1777772692927,51.24,78221.02,0.01,-0.00771,1e-05,1.30663]
[1777772697961,51.24,78222.96,0.01,-0.0077,1e-05,1.30472]
[1777772702999,51.24,78224.63,0.01,-0.00769,1e-05,1.30307]
[1777772708034,51.24,78220.94,0.01,-0.00771,1e-05,1.30671]
[1777772713069,51.24,78221.05,0.01,-0.00771,1e-05,1.3066]
[1777772718106,51.24,78220.24,0.01,-0.00772,1e-05,1.3074]
[1777772723138,51.24,78218.88,0.01,-0.00773,1e-05,1.30875]
[1777772728174,51.24,78215.67,0.01,-0.00775,1e-05,1.31192]
[1777772733209,51.24,78216.19,0.01,-0.00774,1e-05,1.31004]
[1777772738243,51.24,78217.23,0.01,-0.00773,1e-05,1.30902]
[1777772743279,51.24,78220.83,0.01,-0.00771,1e-05,1.30546]
[1777772748316,51.24,78221.02,0.01,-0.00771,1e-05,1.30527]
[1777772753349,51.24,78219.73,0.01,-0.00771,1e-05,1.30655]
[1777772758386,51.24,78217.73,0.01,-0.00773,1e-05,1.30852]
[1777772765435,51.24,78215.93,0.01,-0.00774,1e-05,1.3103]
[1777772772484,51.24,78213.93,0.01,-0.00775,1e-05,1.31228]
[1777772779533,51.24,78212.73,0.01,-0.00776,1e-05,1.31347]
[1777772786834,51.24,78211.81,0.01,-0.00777,1e-05,1.31438]
[1777772793635,51.24,78216.84,0.01,-0.00773,1e-05,1.30804]
[1777772798671,51.24,78219.25,0.01,-0.00771,1e-05,1.30566]
[1777772803706,51.24,78224.64,0.01,-0.00767,1e-05,1.30035]
[1777772810756,51.24,78225.98,0.01,-0.00766,1e-05,1.29904]
[1777772817050,51.24,78227.84,0.01,-0.00765,1e-05,1.29721]
[1777772822843,51.24,78233.49,0.01,-0.00761,1e-05,1.29168]
[1777772827874,51.24,78240.19,0.01,-0.00757,1e-05,1.28514]
[1777772832908,51.24,78254.98,0.01,-0.00747,1e-05,1.27082]
[1777772837944,51.24,78266.73,0.01,-0.0074,1e-05,1.25953]
[1777772842979,51.24,78270.44,0.01,-0.00737,1e-05,1.25598]
[1777772848014,51.24,78269.0,0.01,-0.00738,1e-05,1.25736]
[1777772854056,51.24,78268.86,0.01,-0.00737,1e-05,1.25617]
[1777772859091,51.24,78254.33,0.01,-0.00747,1e-05,1.27011]
[1777772865133,51.24,78255.68,0.01,-0.00746,1e-05,1.26881]
[1777772870168,51.24,78259.79,0.01,-0.00743,1e-05,1.26486]
[1777772875203,51.24,78266.96,0.01,-0.00739,1e-05,1.25798]
[1777772880238,51.24,78267.79,0.01,-0.00738,1e-05,1.25719]
[1777772885273,51.24,78265.14,0.01,-0.0074,1e-05,1.25973]
[1777772890309,51.24,78257.37,0.01,-0.00745,1e-05,1.26718]
[1777772895343,51.24,78253.33,0.01,-0.00748,1e-05,1.27107]
[1777772900377,51.24,78253.39,0.01,-0.00748,1e-05,1.27102]
[1777772905413,51.24,78253.75,0.01,-0.00747,1e-05,1.27067]
[1777772911455,51.24,78255.61,0.01,-0.00745,1e-05,1.26754]
[1777772916491,51.24,78252.14,0.01,-0.00748,1e-05,1.27089]
[1777772921525,51.24,78250.19,0.01,-0.00749,1e-05,1.27277]
[1777772927567,51.24,78248.94,0.01,-0.0075,1e-05,1.27398]
[1777772932602,51.24,78246.89,0.01,-0.00751,1e-05,1.27596]
[1777772937894,51.24,78247.35,0.01,-0.00751,1e-05,1.27551]
[1777772943681,51.24,78231.08,0.01,-0.00761,1e-05,1.29134]
[1777772948713,51.24,78231.4,0.01,-0.00761,1e-05,1.29102]
[1777772953749,51.24,78230.82,0.01,-0.00762,1e-05,1.29159]
[1777772960806,51.24,78230.83,0.01,-0.00762,1e-05,1.29158]
[1777772965837,51.24,78235.24,0.01,-0.00759,1e-05,1.28728]
[1777772970872,51.24,78246.84,0.01,-0.00751,1e-05,1.27601]
[1777772975907,51.24,78257.36,0.01,-0.00743,1e-05,1.26453]
[1777772980942,51.24,78264.21,0.01,-0.00739,1e-05,1.25797]
[1777772988246,51.24,78261.68,0.01,-0.00741,1e-05,1.26039]
[1777772997053,51.24,78260.66,0.01,-0.00741,1e-05,1.26136]
[1777773002089,51.24,78261.87,0.01,-0.0074,1e-05,1.2602]
[1777773007123,51.24,78256.74,0.01,-0.00744,1e-05,1.26513]
[1777773012160,51.24,78256.58,0.01,-0.00744,1e-05,1.26528]
[1777773017194,51.24,78254.1,0.01,-0.00746,1e-05,1.26767]
[1777773024243,51.24,78253.42,0.01,-0.00746,1e-05,1.26832]
[1777773029278,51.24,78253.24,0.01,-0.00746,1e-05,1.26849]
[1777773035320,51.24,78253.9,0.01,-0.00745,1e-05,1.26653]
[1777773040355,51.24,78253.89,0.01,-0.00745,1e-05,1.26654]
[1777773047404,51.24,78254.56,0.01,-0.00744,1e-05,1.26589]
[1777773052439,51.24,78254.57,0.01,-0.00744,1e-05,1.26588]
[1777773057475,51.24,78254.42,0.01,-0.00745,1e-05,1.26603]
[1777773062513,51.24,78251.97,0.01,-0.00746,1e-05,1.26838]
[1777773067544,51.24,78251.46,0.01,-0.00747,1e-05,1.26888]
[1777773072580,51.24,78252.47,0.01,-0.00746,1e-05,1.2679]
[1777773077615,51.24,78242.71,0.01,-0.00752,1e-05,1.27733]
[1777773082652,51.24,78238.39,0.01,-0.00755,1e-05,1.28152]
[1777773087685,51.24,78235.24,0.01,-0.00757,1e-05,1.28458]
[1777773092721,51.24,78234.46,0.01,-0.00757,1e-05,1.284]
[1777773099769,51.24,78233.86,0.01,-0.00757,1e-05,1.28458]
[1777773106819,51.24,78232.83,0.01,-0.00758,1e-05,1.28559]
[1777773114874,51.24,78232.75,0.01,-0.00758,1e-05,1.28566]
[1777773122936,51.24,78231.35,0.01,-0.00759,1e-05,1.28703]
[1777773127966,51.24,78231.2,0.01,-0.00759,1e-05,1.28718]
[1777773133001,51.24,78231.27,0.01,-0.00759,1e-05,1.28711]
[1777773138036,51.24,78231.4,0.01,-0.00759,1e-05,1.28698]
[1777773143076,51.24,78231.28,0.01,-0.00759,1e-05,1.2871]
[1777773148105,51.24,78231.88,0.01,-0.00759,1e-05,1.28651]
[1777773153143,51.24,78232.96,0.01,-0.00757,1e-05,1.28411]
[1777773158176,51.24,78232.9,0.01,-0.00757,1e-05,1.28417]
[1777773163212,51.24,78232.43,0.01,-0.00758,1e-05,1.28463]
[1777773169513,51.24,78232.25,0.01,-0.00758,1e-05,1.28481]
[1777773175297,51.24,78232.75,0.01,-0.00757,1e-05,1.28432]
[1777773180335,51.24,78233.07,0.01,-0.00757,1e-05,1.28401]
[1777773185371,51.24,78238.23,0.01,-0.00754,1e-05,1.27899]
[1777773191413,51.24,78241.66,0.01,-0.00751,1e-05,1.27567]
[1777773196448,51.24,78240.81,0.01,-0.00752,1e-05,1.27649]
[1777773202490,51.24,78242.61,0.01,-0.00751,1e-05,1.27475]
[1777773207527,51.24,78235.94,0.01,-0.00755,1e-05,1.28122]
[1777773212561,51.24,78223.56,0.01,-0.00763,1e-05,1.29194]
[1777773217596,51.24,78223.07,0.01,-0.00763,1e-05,1.29242]
[1777773222632,51.24,78223.9,0.01,-0.00762,1e-05,1.29161]
[1777773229935,51.24,78223.96,0.01,-0.00762,1e-05,1.29155]
[1777773240010,51.24,78225.69,0.01,-0.00761,1e-05,1.28986]
[1777773246801,51.24,78227.45,0.01,-0.0076,1e-05,1.28814]
[1777773253849,51.24,78228.22,0.01,-0.0076,1e-05,1.28739]
[1777773258884,51.24,78229.54,0.01,-0.00759,1e-05,1.2861]
[1777773263919,51.24,78228.52,0.01,-0.00759,1e-05,1.2871]
[1777773269961,51.24,78228.83,0.01,-0.00759,1e-05,1.28679]
[1777773277010,51.24,78227.53,0.01,-0.00759,1e-05,1.28671]
[1777773287076,51.24,78227.35,0.01,-0.00759,1e-05,1.28689]
[1777773295137,51.24,78226.69,0.01,-0.0076,1e-05,1.28753]
[1777773300427,51.24,78226.26,0.01,-0.0076,1e-05,1.28795]
[1777773306213,51.24,78225.05,0.01,-0.00761,1e-05,1.28913]
[1777773311250,51.24,78224.96,0.01,-0.00761,1e-05,1.28922]
[1777773316286,51.24,78225.42,0.01,-0.00761,1e-05,1.28877]
[1777773322328,51.24,78225.84,0.01,-0.0076,1e-05,1.28836]
[1777773328370,51.24,78222.57,0.01,-0.00763,1e-05,1.29156]
[1777773333405,51.24,78223.11,0.01,-0.00761,1e-05,1.28968]
[1777773339446,51.24,78224.62,0.01,-0.0076,1e-05,1.28821]
[1777773344482,51.24,78225.88,0.01,-0.0076,1e-05,1.28698]
[1777773349517,51.24,78226.61,0.01,-0.00759,1e-05,1.28626]
[1777773354551,51.24,78231.51,0.01,-0.00756,1e-05,1.28149]
[1777773360847,51.24,78231.67,0.01,-0.00756,1e-05,1.28134]
[1777773366639,51.24,78233.56,0.01,-0.00754,1e-05,1.2795]
[1777773375699,51.24,78233.81,0.01,-0.00754,1e-05,1.27926]
[1777773380987,51.24,78239.16,0.01,-0.00751,1e-05,1.27407]
[1777773387782,51.24,78239.25,0.01,-0.00751,1e-05,1.27399]
[1777773397853,51.24,78239.19,0.01,-0.0075,1e-05,1.2727]
[1777773402888,51.24,78241.78,0.01,-0.00748,1e-05,1.2702]
[1777773407926,51.24,78242.05,0.01,-0.00748,1e-05,1.26994]
[1777773412966,51.24,78241.34,0.01,-0.00749,1e-05,1.27063]
[1777773421270,51.24,78241.29,0.01,-0.00749,1e-05,1.27068]
[1777773427064,51.24,78239.56,0.01,-0.0075,1e-05,1.27235]
[1777773432100,51.24,78239.61,0.01,-0.0075,1e-05,1.2723]
[1777773437137,51.24,78239.43,0.01,-0.0075,1e-05,1.27247]
[1777773447205,51.24,78239.89,0.01,-0.0075,1e-05,1.27203]
[1777773452240,51.24,78239.48,0.01,-0.00749,1e-05,1.27109]
[1777773459290,51.24,78239.32,0.01,-0.00749,1e-05,1.27124]
[1777773466338,51.24,78238.9,0.01,-0.00749,1e-05,1.27165]
[1777773471621,51.24,78238.8,0.01,-0.00749,1e-05,1.27174]
[1777773480433,51.24,78238.8,0.01,-0.00749,1e-05,1.27174]
[1777773485471,51.24,78238.25,0.01,-0.0075,1e-05,1.27228]
[1777773491762,51.24,78238.36,0.01,-0.0075,1e-05,1.27217]
[1777773497556,51.24,78238.1,0.01,-0.0075,1e-05,1.27242]
[1777773503597,51.24,78238.03,0.01,-0.0075,1e-05,1.27249]
[1777773508632,51.24,78234.41,0.01,-0.00752,1e-05,1.27599]
[1777773515681,51.24,78234.61,0.01,-0.00751,1e-05,1.27446]
[1777773520718,51.24,78237.11,0.01,-0.0075,1e-05,1.27204]
[1777773525751,51.24,78236.63,0.01,-0.0075,1e-05,1.2725]
[1777773530809,51.24,78237.08,0.01,-0.0075,1e-05,1.27207]
[1777773539864,51.24,78237.25,0.01,-0.0075,1e-05,1.2719]
[1777773544899,51.24,78237.05,0.01,-0.0075,1e-05,1.2721]
[1777773549934,51.24,78235.52,0.01,-0.00751,1e-05,1.27358]
[1777773555975,51.24,78236.57,0.01,-0.0075,1e-05,1.27256]
[1777773561010,51.24,78237.49,0.01,-0.0075,1e-05,1.27167]
[1777773569067,51.24,78237.86,0.01,-0.00749,1e-05,1.27131]
[1777773574102,51.24,78238.01,0.01,-0.00748,1e-05,1.26983]
[1777773579137,51.24,78240.97,0.01,-0.00747,1e-05,1.26698]
[1777773584172,51.24,78241.71,0.01,-0.00746,1e-05,1.26626]
[1777773592227,51.24,78241.11,0.01,-0.00746,1e-05,1.26684]
[1777773597263,51.24,78224.94,0.01,-0.00757,1e-05,1.2825]
[1777773602298,51.24,78211.0,0.01,-0.00766,1e-05,1.29613]
[1777773607332,51.24,78200.31,0.01,-0.00774,1e-05,1.30667]
[1777773612611,51.24,78194.26,0.01,-0.00778,1e-05,1.31266]
[1777773618410,51.24,78187.13,0.01,-0.00783,1e-05,1.31976]
[1777773623446,51.24,78185.19,0.01,-0.00784,1e-05,1.32169]
[1777773628481,51.24,78177.58,0.01,-0.00789,1e-05,1.32931]
[1777773633516,51.24,78175.62,0.01,-0.0079,1e-05,1.3299]
[1777773638556,51.24,78173.39,0.01,-0.00791,1e-05,1.33214]
[1777773640570,51.24,78189.26,0.01,-0.0078,1e-05,1.31626]
[1777773645606,51.24,78202.95,0.01,-0.00771,1e-05,1.3027]
[1777773652892,51.24,78201.33,0.01,-0.00772,1e-05,1.3043]
[1777773658697,51.24,78201.16,0.01,-0.00772,1e-05,1.30447]
[1777773663735,51.24,78197.98,0.01,-0.00774,1e-05,1.30761]
[1777773668768,51.24,78203.28,0.01,-0.00771,1e-05,1.30237]
[1777773673803,51.24,78207.23,0.01,-0.00768,1e-05,1.29848]
[1777773678839,51.24,78210.25,0.01,-0.00766,1e-05,1.29551]
[1777773683874,51.24,78224.65,0.01,-0.00757,1e-05,1.28144]
[1777773691929,51.24,78220.91,0.01,-0.00758,1e-05,1.28373]
[1777773696965,51.24,78228.12,0.01,-0.00753,1e-05,1.27672]
[1777773702000,51.24,78232.88,0.01,-0.0075,1e-05,1.27211]
[1777773709050,51.24,78230.13,0.01,-0.00752,1e-05,1.27478]
[1777773714088,51.24,78230.18,0.01,-0.00752,1e-05,1.27473]
[1777773720127,51.24,78227.41,0.01,-0.00754,1e-05,1.27741]
[1777773725162,51.24,78213.0,0.01,-0.00764,1e-05,1.29146]
[1777773730197,51.24,78217.5,0.01,-0.00761,1e-05,1.28706]
[1777773735232,51.24,78219.01,0.01,-0.00759,1e-05,1.28559]
[1777773741274,51.24,78221.2,0.01,-0.00758,1e-05,1.28345]
[1777773747316,51.24,78222.45,0.01,-0.00757,1e-05,1.28223]
[1777773752351,51.24,78225.06,0.01,-0.00755,1e-05,1.27835]
[1777773757386,51.24,78230.52,0.01,-0.00751,1e-05,1.27306]
[1777773762421,51.24,78230.7,0.01,-0.00751,1e-05,1.27288]
[1777773767456,51.24,78229.56,0.01,-0.00752,1e-05,1.27399]
[1777773772492,51.24,78227.09,0.01,-0.00753,1e-05,1.27638]
[1777773777526,51.24,78215.18,0.01,-0.00761,1e-05,1.28798]
[1777773782561,51.24,78216.06,0.01,-0.00761,1e-05,1.28712]
[1777773787595,51.24,78217.55,0.01,-0.0076,1e-05,1.28566]
[1777773792631,51.24,78221.06,0.01,-0.00757,1e-05,1.28224]
[1777773798673,51.24,78226.25,0.01,-0.00754,1e-05,1.2772]
[1777773803973,51.24,78229.45,0.01,-0.00752,1e-05,1.27409]
[1777773809750,51.24,78229.05,0.01,-0.00752,1e-05,1.27448]
[1777773820828,51.24,78228.47,0.01,-0.00752,1e-05,1.2737]
[1777773825862,51.24,78226.32,0.01,-0.00753,1e-05,1.27578]
[1777773830897,51.24,78225.27,0.01,-0.00754,1e-05,1.2768]
[1777773835932,51.24,78225.13,0.01,-0.00754,1e-05,1.27694]
[1777773842980,51.24,78224.67,0.01,-0.00754,1e-05,1.27739]
[1777773848017,51.24,78224.48,0.01,-0.00754,1e-05,1.27757]
[1777773853052,51.24,78224.48,0.01,-0.00754,1e-05,1.27757]
[1777773860101,51.24,78224.43,0.01,-0.00754,1e-05,1.27762]
[1777773865139,51.24,78227.58,0.01,-0.00752,1e-05,1.27456]
[1777773870171,51.24,78229.31,0.01,-0.00751,1e-05,1.27289]
[1777773875206,51.24,78238.09,0.01,-0.00745,1e-05,1.26308]
[1777773880241,51.24,78239.66,0.01,-0.00744,1e-05,1.26157]
[1777773886283,51.24,78238.99,0.01,-0.00744,1e-05,1.26221]
[1777773891318,51.24,78238.19,0.01,-0.00745,1e-05,1.26298]
[1777773897359,51.24,78237.32,0.01,-0.00745,1e-05,1.26382]
[1777773903404,51.24,78237.24,0.01,-0.00745,1e-05,1.2639]
[1777773908439,51.24,78234.16,0.01,-0.00747,1e-05,1.26686]
[1777773914747,51.24,78234.82,0.01,-0.00747,1e-05,1.26623]
[1777773921533,51.24,78236.61,0.01,-0.00746,1e-05,1.2645]
[1777773926566,51.24,78237.59,0.01,-0.00745,1e-05,1.26356]
[1777773931601,51.24,78238.29,0.01,-0.00744,1e-05,1.26155]
[1777773936635,51.24,78238.64,0.01,-0.00743,1e-05,1.26122]
[1777773941670,51.24,78238.65,0.01,-0.00743,1e-05,1.26121]
[1777773946706,51.24,78238.81,0.01,-0.00743,1e-05,1.26105]
[1777773952748,51.24,78239.0,0.01,-0.00743,1e-05,1.26087]
[1777773957783,51.24,78236.82,0.01,-0.00745,1e-05,1.26297]
[1777773962825,51.24,78237.01,0.01,-0.00745,1e-05,1.26278]
[1777773967855,51.24,78244.75,0.01,-0.0074,1e-05,1.25536]
[1777773972911,51.24,78244.16,0.01,-0.0074,1e-05,1.25592]
[1777773973912,51.24,78262.2,0.01,-0.00728,1e-05,1.23875]
[1777773978948,51.24,78278.53,0.01,-0.00718,1e-05,1.22338]
[1777773983983,51.24,78279.23,0.01,-0.00717,1e-05,1.22273]
[1777773987004,51.24,78262.2,0.01,-0.00728,1e-05,1.23875]
[1777773992040,51.24,78261.52,0.01,-0.00728,1e-05,1.23808]
[1777773997074,51.24,78261.48,0.01,-0.00728,1e-05,1.23812]
[1777774005385,51.24,78259.68,0.01,-0.00729,1e-05,1.23982]
[1777774011172,51.24,78257.76,0.01,-0.0073,1e-05,1.24164]
[1777774025525,51.24,78252.95,0.01,-0.00733,1e-05,1.24621]
[1777774034334,51.24,78252.13,0.01,-0.00734,1e-05,1.24699]
[1777774039369,51.24,78254.73,0.01,-0.00732,1e-05,1.24452]
[1777774045665,51.24,78254.01,0.01,-0.00733,1e-05,1.2452]
[1777774054474,51.24,78253.03,0.01,-0.00733,1e-05,1.24481]
[1777774060517,51.24,78251.94,0.01,-0.00733,1e-05,1.24585]
[1777774065805,51.24,78251.93,0.01,-0.00733,1e-05,1.24586]
[1777774073607,51.24,78251.51,0.01,-0.00734,1e-05,1.24626]
[1777774081663,51.24,78252.0,0.01,-0.00733,1e-05,1.24579]
[1777774087705,51.24,78251.1,0.01,-0.00734,1e-05,1.24665]
[1777774093746,51.24,78250.31,0.01,-0.00734,1e-05,1.2474]
[1777774098782,51.24,78250.57,0.01,-0.00734,1e-05,1.24715]
[1777774104824,51.24,78250.71,0.01,-0.00734,1e-05,1.24702]
[1777774112880,51.24,78250.8,0.01,-0.00733,1e-05,1.24561]
[1777774117915,51.24,78248.03,0.01,-0.00735,1e-05,1.24825]
[1777774123957,51.24,78246.04,0.01,-0.00736,1e-05,1.25015]
[1777774130001,51.24,78246.79,0.01,-0.00736,1e-05,1.24943]
[1777774136297,51.24,78247.16,0.01,-0.00736,1e-05,1.24908]
[1777774142083,51.24,78247.62,0.01,-0.00735,1e-05,1.24864]
[1777774147119,51.24,78251.57,0.01,-0.00733,1e-05,1.24488]
[1777774152154,51.24,78263.73,0.01,-0.00725,1e-05,1.23337]
[1777774157190,51.24,78267.33,0.01,-0.00723,1e-05,1.22997]
[1777774162224,51.24,78268.87,0.01,-0.00722,1e-05,1.22853]
[1777774167260,51.24,78271.48,0.01,-0.0072,1e-05,1.22607]
[1777774174309,51.24,78272.37,0.01,-0.00719,1e-05,1.22393]
[1777774179346,51.24,78264.25,0.01,-0.00724,1e-05,1.23156]
[1777774184379,51.24,78255.67,0.01,-0.00729,1e-05,1.23967]
[1777774189414,51.24,78253.47,0.01,-0.00731,1e-05,1.24176]
[1777774195455,51.24,78251.87,0.01,-0.00732,1e-05,1.24327]
[1777774200491,51.24,78251.68,0.01,-0.00732,1e-05,1.24345]
[1777774206790,51.24,78250.93,0.01,-0.00732,1e-05,1.24417]
[1777774213582,51.24,78250.36,0.01,-0.00733,1e-05,1.24471]
[1777774222647,51.24,78250.86,0.01,-0.00733,1e-05,1.24423]
[1777774224658,51.24,78233.96,0.01,-0.00743,1e-05,1.26038]
[1777774225666,51.24,78217.05,0.01,-0.00755,1e-05,1.27672]
[1777774226930,51.24,78201.01,0.01,-0.00765,1e-05,1.29237]
[1777774232724,51.24,78181.37,0.01,-0.00778,1e-05,1.3104]
[1777774238772,51.24,78181.23,0.01,-0.00778,1e-05,1.31053]
[1777774243848,51.24,78177.48,0.01,-0.0078,1e-05,1.31426]
[1777774248884,51.24,78178.66,0.01,-0.0078,1e-05,1.31309]
[1777774253918,51.24,78179.88,0.01,-0.00779,1e-05,1.31188]
[1777774258953,51.24,78180.15,0.01,-0.00779,1e-05,1.31161]
[1777774263988,51.24,78181.02,0.01,-0.00778,1e-05,1.31074]
[1777774272046,51.24,78181.96,0.01,-0.00777,1e-05,1.30981]
[1777774277289,51.24,78182.9,0.01,-0.00777,1e-05,1.30888]
[1777774285140,51.24,78183.62,0.01,-0.00776,1e-05,1.30816]
[1777774290182,51.24,78183.93,0.01,-0.00776,1e-05,1.30786]
[1777774295211,51.24,78184.58,0.01,-0.00775,1e-05,1.30584]
[1777774300246,51.24,78184.72,0.01,-0.00775,1e-05,1.3057]
[1777774305281,51.24,78184.76,0.01,-0.00775,1e-05,1.30567]
[1777774311324,51.24,78184.51,0.01,-0.00775,1e-05,1.30591]
[1777774317568,51.24,78184.78,0.01,-0.00775,1e-05,1.30565]
[1777774324414,51.24,78185.66,0.01,-0.00774,1e-05,1.30477]
[1777774330455,51.24,78185.94,0.01,-0.00774,1e-05,1.3045]
[1777774335490,51.24,78185.65,0.01,-0.00774,1e-05,1.30478]
[1777774344554,51.24,78185.72,0.01,-0.00774,1e-05,1.30472]
[1777774349590,51.24,78186.14,0.01,-0.00774,1e-05,1.3043]
[1777774354624,51.24,78186.62,0.01,-0.00773,1e-05,1.30246]
[1777774361673,51.24,78185.27,0.01,-0.00774,1e-05,1.30379]
[1777774366708,51.24,78182.24,0.01,-0.00776,1e-05,1.30679]
[1777774371744,51.24,78176.96,0.01,-0.00779,1e-05,1.31203]
[1777774376782,51.24,78152.95,0.01,-0.00796,1e-05,1.33609]
[1777774381813,51.24,78152.33,0.01,-0.00796,1e-05,1.33671]
[1777774386848,51.24,78145.2,0.01,-0.00801,1e-05,1.34393]
[1777774391884,51.24,78128.71,0.01,-0.00813,1e-05,1.36074]
[1777774396920,51.24,78123.89,0.01,-0.00816,1e-05,1.36569]
[1777774401954,51.24,78127.18,0.01,-0.00814,1e-05,1.36231]
[1777774406987,51.24,78127.01,0.01,-0.00814,1e-05,1.36249]
[1777774412023,51.24,78122.52,0.01,-0.00816,1e-05,1.36569]
[1777774417086,51.24,78112.94,0.01,-0.00823,1e-05,1.37557]
[1777774422093,51.24,78100.22,0.01,-0.00832,1e-05,1.38878]
[1777774427131,51.24,78104.76,0.01,-0.00829,1e-05,1.38405]
[1777774432164,51.24,78118.86,0.01,-0.00819,1e-05,1.36946]
[1777774437201,51.24,78128.91,0.01,-0.00812,1e-05,1.35913]
[1777774442234,51.24,78134.29,0.01,-0.00808,1e-05,1.35363]
[1777774447268,51.24,78138.97,0.01,-0.00805,1e-05,1.34886]
[1777774452307,51.24,78146.75,0.01,-0.00799,1e-05,1.34096]
[1777774457341,51.24,78153.39,0.01,-0.00795,1e-05,1.33425]
[1777774462376,51.24,78161.92,0.01,-0.00789,1e-05,1.32567]
[1777774467410,51.24,78169.66,0.01,-0.00783,1e-05,1.31793]
[1777774476475,51.24,78171.84,0.01,-0.00781,1e-05,1.31438]
[1777774481513,51.24,78178.18,0.01,-0.00777,1e-05,1.30808]
[1777774486549,51.24,78178.97,0.01,-0.00776,1e-05,1.3073]
[1777774491584,51.24,78177.89,0.01,-0.00777,1e-05,1.30837]
[1777774496620,51.24,78179.78,0.01,-0.00776,1e-05,1.30649]
[1777774501654,51.24,78183.98,0.01,-0.00773,1e-05,1.30234]
[1777774507696,51.24,78186.75,0.01,-0.00771,1e-05,1.2996]
[1777774512730,51.24,78187.61,0.01,-0.0077,1e-05,1.29875]
[1777774518987,51.24,78186.86,0.01,-0.00771,1e-05,1.29949]
[1777774524815,51.24,78186.77,0.01,-0.00771,1e-05,1.29958]
[1777774529850,51.24,78186.63,0.01,-0.00771,1e-05,1.29972]
[1777774534885,51.24,78184.6,0.01,-0.00772,1e-05,1.30036]
[1777774540928,51.24,78184.9,0.01,-0.00771,1e-05,1.30006]
[1777774545963,51.24,78184.95,0.01,-0.00771,1e-05,1.30001]
[1777774550998,51.24,78184.75,0.01,-0.00772,1e-05,1.30021]
[1777774556033,51.24,78190.22,0.01,-0.00768,1e-05,1.29482]
[1777774561068,51.24,78189.19,0.01,-0.00769,1e-05,1.29583]
[1777774566104,51.24,78189.41,0.01,-0.00768,1e-05,1.29562]
[1777774571138,51.24,78189.97,0.01,-0.00768,1e-05,1.29507]
[1777774576173,51.24,78189.96,0.01,-0.00768,1e-05,1.29508]
[1777774582216,51.24,78189.91,0.01,-0.00768,1e-05,1.29513]
[1777774587251,51.24,78190.61,0.01,-0.00768,1e-05,1.29444]
[1777774592285,51.24,78189.82,0.01,-0.00767,1e-05,1.29385]
[1777774597323,51.24,78187.0,0.01,-0.00769,1e-05,1.29663]
[1777774602358,51.24,78187.85,0.01,-0.00769,1e-05,1.29579]
[1777774607391,51.24,78187.26,0.01,-0.00769,1e-05,1.29637]
[1777774612427,51.24,78186.71,0.01,-0.00769,1e-05,1.29691]
[1777774617461,51.24,78186.42,0.01,-0.0077,1e-05,1.2972]
[1777774622497,51.24,78186.13,0.01,-0.0077,1e-05,1.29748]
[1777774628539,51.24,78185.69,0.01,-0.0077,1e-05,1.29792]
[1777774633573,51.24,78184.18,0.01,-0.00771,1e-05,1.29941]
[1777774638609,51.24,78177.37,0.01,-0.00776,1e-05,1.30614]
[1777774643644,51.24,78175.35,0.01,-0.00777,1e-05,1.30814]
[1777774648679,51.24,78172.78,0.01,-0.00779,1e-05,1.3107]
[1777774652707,51.24,78154.55,0.01,-0.00791,1e-05,1.32754]
[1777774654722,51.24,78138.78,0.01,-0.00802,1e-05,1.34346]
[1777774659974,51.24,78142.08,0.01,-0.00799,1e-05,1.34011]
[1777774665799,51.24,78133.53,0.01,-0.00805,1e-05,1.3488]
[1777774670838,51.24,78134.95,0.01,-0.00804,1e-05,1.34735]
[1777774675871,51.24,78132.55,0.01,-0.00806,1e-05,1.34979]
[1777774680906,51.24,78132.19,0.01,-0.00806,1e-05,1.35016]
[1777774685942,51.24,78132.67,0.01,-0.00806,1e-05,1.34967]
[1777774690976,51.24,78130.44,0.01,-0.00808,1e-05,1.35195]
[1777774697019,51.24,78130.31,0.01,-0.00808,1e-05,1.35208]
[1777774702053,51.24,78130.07,0.01,-0.00808,1e-05,1.35232]
[1777774707088,51.24,78127.89,0.01,-0.00809,1e-05,1.35455]
[1777774714138,51.24,78127.81,0.01,-0.00809,1e-05,1.35323]
[1777774719173,51.24,78126.62,0.01,-0.00809,1e-05,1.35444]
[1777774724207,51.24,78126.26,0.01,-0.0081,1e-05,1.35481]
[1777774729244,51.24,78127.39,0.01,-0.00809,1e-05,1.35366]
[1777774734278,51.24,78116.95,0.01,-0.00816,1e-05,1.36435]
[1777774739314,51.24,78113.54,0.01,-0.00819,1e-05,1.36786]
[1777774744355,51.24,78109.23,0.01,-0.00822,1e-05,1.37231]
[1777774749389,51.24,78105.26,0.01,-0.00825,1e-05,1.37642]
[1777774754424,51.24,78105.34,0.01,-0.00825,1e-05,1.37634]
[1777774759462,51.24,78116.0,0.01,-0.00817,1e-05,1.36533]
[1777774764494,51.24,78114.63,0.01,-0.00818,1e-05,1.36674]
[1777774769529,51.24,78117.39,0.01,-0.00816,1e-05,1.3639]
[1777774774564,51.24,78115.9,0.01,-0.00816,1e-05,1.36402]
[1777774779599,51.24,78103.26,0.01,-0.00825,1e-05,1.37707]
[1777774784635,51.24,78102.17,0.01,-0.00826,1e-05,1.3782]
[1777774790886,51.24,78101.65,0.01,-0.00826,1e-05,1.37874]
[1777774796721,51.24,78099.73,0.01,-0.00828,1e-05,1.38073]
[1777774801758,51.24,78109.25,0.01,-0.00821,1e-05,1.37087]
[1777774806793,51.24,78111.12,0.01,-0.0082,1e-05,1.36894]
[1777774811828,51.24,78114.15,0.01,-0.00817,1e-05,1.36582]
[1777774816863,51.24,78119.1,0.01,-0.00814,1e-05,1.36073]
[1777774821898,51.24,78116.53,0.01,-0.00816,1e-05,1.36337]
[1777774826933,51.24,78112.44,0.01,-0.00819,1e-05,1.36758]
[1777774832976,51.24,78112.97,0.01,-0.00817,1e-05,1.36562]
[1777774838009,51.24,78107.43,0.01,-0.00821,1e-05,1.37133]
[1777774843046,51.24,78106.76,0.01,-0.00822,1e-05,1.37203]
[1777774850097,51.24,78108.79,0.01,-0.0082,1e-05,1.36993]
[1777774855130,51.24,78109.99,0.01,-0.0082,1e-05,1.36869]
[1777774860166,51.24,78112.94,0.01,-0.00817,1e-05,1.36565]
[1777774865200,51.24,78114.5,0.01,-0.00816,1e-05,1.36405]
[1777774870235,51.24,78114.55,0.01,-0.00816,1e-05,1.364]
[1777774876277,51.24,78114.24,0.01,-0.00817,1e-05,1.36431]
[1777774881518,51.24,78113.82,0.01,-0.00817,1e-05,1.36475]
[1777774891588,51.24,78112.95,0.01,-0.00817,1e-05,1.36423]
[1777774898430,51.24,78112.61,0.01,-0.00817,1e-05,1.36458]
[1777774904472,51.24,78111.51,0.01,-0.00818,1e-05,1.36571]
[1777774909508,51.24,78114.87,0.01,-0.00815,1e-05,1.36225]
[1777774915550,51.24,78115.34,0.01,-0.00815,1e-05,1.36177]
[1777774921592,51.24,78115.29,0.01,-0.00815,1e-05,1.36182]
[1777774926626,51.24,78115.04,0.01,-0.00815,1e-05,1.36208]
[1777774931661,51.24,78114.86,0.01,-0.00815,1e-05,1.36226]
[1777774936696,51.24,78114.63,0.01,-0.00815,1e-05,1.3625]
[1777774941943,51.24,78114.74,0.01,-0.00815,1e-05,1.36239]
[1777774947774,51.24,78114.59,0.01,-0.00815,1e-05,1.36254]
[1777774952810,51.24,78106.47,0.01,-0.0082,1e-05,1.36949]
[1777774957844,51.24,78104.26,0.01,-0.00822,1e-05,1.37177]
[1777774963886,51.24,78104.22,0.01,-0.00822,1e-05,1.37181]
[1777774968924,51.24,78105.57,0.01,-0.00821,1e-05,1.37042]
[1777774973957,51.24,78105.21,0.01,-0.00821,1e-05,1.37079]
[1777774978992,51.24,78106.11,0.01,-0.00821,1e-05,1.36986]
[1777774985034,51.24,78104.87,0.01,-0.00822,1e-05,1.37114]
[1777774990080,51.24,78105.18,0.01,-0.00821,1e-05,1.37082]
[1777774995116,51.24,78105.63,0.01,-0.00821,1e-05,1.37036]
[1777775000150,51.24,78106.21,0.01,-0.00821,1e-05,1.36976]
[1777775005185,51.24,78105.78,0.01,-0.00821,1e-05,1.3702]
[1777775010222,51.24,78105.96,0.01,-0.00821,1e-05,1.37001]
[1777775016262,51.24,78106.22,0.01,-0.0082,1e-05,1.36833]
[1777775021300,51.24,78106.36,0.01,-0.0082,1e-05,1.36818]
[1777775027343,51.24,78105.63,0.01,-0.0082,1e-05,1.36894]
[1777775032574,51.24,78106.09,0.01,-0.0082,1e-05,1.36846]
[1777775038419,51.24,78106.09,0.01,-0.0082,1e-05,1.36846]
[1777775043454,51.24,78101.77,0.01,-0.00823,1e-05,1.37292]
[1777775048488,51.24,78102.58,0.01,-0.00822,1e-05,1.37209]
[1777775053524,51.24,78103.53,0.01,-0.00822,1e-05,1.37111]
[1777775058558,51.24,78104.24,0.01,-0.00821,1e-05,1.37037]
[1777775063594,51.24,78105.51,0.01,-0.0082,1e-05,1.36906]
[1777775069636,51.24,78109.84,0.01,-0.00817,1e-05,1.3646]
[1777775074671,51.24,78108.4,0.01,-0.00817,1e-05,1.36467]
[1777775082730,51.24,78109.26,0.01,-0.00817,1e-05,1.36378]
[1777775088769,51.24,78114.12,0.01,-0.00813,1e-05,1.35879]
[1777775093805,51.24,78114.88,0.01,-0.00813,1e-05,1.35801]
[1777775101861,51.24,78111.48,0.01,-0.00815,1e-05,1.3615]
[1777775109916,51.24,78110.25,0.01,-0.00816,1e-05,1.36276]
[1777775114952,51.24,78108.05,0.01,-0.00818,1e-05,1.36503]
[1777775119989,51.24,78105.53,0.01,-0.00819,1e-05,1.36762]
[1777775125023,51.24,78104.57,0.01,-0.0082,1e-05,1.36861]
[1777775133282,51.24,78103.1,0.01,-0.0082,1e-05,1.36871]
[1777775142143,51.24,78103.12,0.01,-0.0082,1e-05,1.36869]
[1777775148185,51.24,78100.79,0.01,-0.00822,1e-05,1.3711]
[1777775153422,51.24,78099.41,0.01,-0.00823,1e-05,1.37252]
[1777775162282,51.24,78098.88,0.01,-0.00823,1e-05,1.37307]
[1777775167318,51.24,78097.98,0.01,-0.00824,1e-05,1.374]
[1777775173563,51.24,78098.1,0.01,-0.00824,1e-05,1.37388]
[1777775179429,51.24,78097.84,0.01,-0.00824,1e-05,1.37415]
[1777775184464,51.24,78097.15,0.01,-0.00825,1e-05,1.37486]
[1777775189499,51.24,78097.27,0.01,-0.00825,1e-05,1.37474]
[1777775194534,51.24,78097.14,0.01,-0.00824,1e-05,1.37345]
[1777775199569,51.24,78096.51,0.01,-0.00824,1e-05,1.3741]
[1777775204605,51.24,78096.54,0.01,-0.00824,1e-05,1.37407]
[1777775211653,51.24,78095.83,0.01,-0.00825,1e-05,1.37481]
[1777775217694,51.24,78095.15,0.01,-0.00825,1e-05,1.37551]
[1777775222733,51.24,78094.68,0.01,-0.00826,1e-05,1.376]
[1777775229779,51.24,78094.36,0.01,-0.00826,1e-05,1.37633]
[1777775234815,51.24,78096.52,0.01,-0.00824,1e-05,1.37409]
[1777775239850,51.24,78095.45,0.01,-0.00825,1e-05,1.3752]
[1777775244886,51.24,78093.08,0.01,-0.00827,1e-05,1.37766]
[1777775249920,51.24,78093.14,0.01,-0.00827,1e-05,1.3776]
[1777775254955,51.24,78093.6,0.01,-0.00826,1e-05,1.37569]
[1777775259991,51.24,78093.59,0.01,-0.00826,1e-05,1.37571]
[1777775266033,51.24,78093.03,0.01,-0.00826,1e-05,1.37629]
[1777775271067,51.24,78091.48,0.01,-0.00827,1e-05,1.37789]
[1777775276102,51.24,78091.15,0.01,-0.00827,1e-05,1.37824]
[1777775281138,51.24,78090.53,0.01,-0.00828,1e-05,1.37888]
[1777775286173,51.24,78089.62,0.01,-0.00828,1e-05,1.37983]
[1777775291208,51.24,78089.07,0.01,-0.00829,1e-05,1.3804]
[1777775296243,51.24,78088.96,0.01,-0.00829,1e-05,1.38051]
[1777775304473,51.24,78088.37,0.01,-0.00829,1e-05,1.38113]
[1777775312355,51.24,78088.98,0.01,-0.00828,1e-05,1.37906]
[1777775317390,51.24,78087.39,0.01,-0.00829,1e-05,1.38072]
[1777775322427,51.24,78085.4,0.01,-0.00831,1e-05,1.38279]
[1777775328476,51.24,78085.09,0.01,-0.00831,1e-05,1.38311]
[1777775334685,51.24,78083.23,0.01,-0.00832,1e-05,1.38505]
[1777775343579,51.24,78083.74,0.01,-0.00832,1e-05,1.38452]
[1777775354828,51.24,78083.07,0.01,-0.00832,1e-05,1.38522]
[1777775360699,51.24,78082.12,0.01,-0.00833,1e-05,1.38621]
[1777775365735,51.24,78081.55,0.01,-0.00833,1e-05,1.3868]
[1777775373792,51.24,78081.73,0.01,-0.00833,1e-05,1.38518]
[1777775379833,51.24,78080.77,0.01,-0.00833,1e-05,1.38618]
[1777775385037,51.24,78080.28,0.01,-0.00834,1e-05,1.38669]
[1777775395107,51.24,78080.28,0.01,-0.00834,1e-05,1.38669]
[1777775400979,51.24,78080.36,0.01,-0.00834,1e-05,1.38661]
[1777775406022,51.24,78080.38,0.01,-0.00833,1e-05,1.38659]
[1777775414071,51.24,78080.41,0.01,-0.00833,1e-05,1.38656]
[1777775419106,51.24,78080.01,0.01,-0.00834,1e-05,1.38698]
[1777775425322,51.24,78079.84,0.01,-0.00834,1e-05,1.38715]
[1777775431190,51.24,78079.68,0.01,-0.00833,1e-05,1.38589]
[1777775437233,51.24,78079.51,0.01,-0.00833,1e-05,1.38607]
[1777775443274,51.24,78079.76,0.01,-0.00833,1e-05,1.3858]
[1777775448309,51.24,78080.91,0.01,-0.00832,1e-05,1.3846]
[1777775453345,51.24,78082.78,0.01,-0.00831,1e-05,1.38266]
[1777775458381,51.24,78082.64,0.01,-0.00831,1e-05,1.3828]
[1777775464423,51.24,78082.24,0.01,-0.00831,1e-05,1.38322]
[1777775469458,51.24,78082.07,0.01,-0.00831,1e-05,1.3834]
[1777775474493,51.24,78081.84,0.01,-0.00832,1e-05,1.38364]
[1777775479530,51.24,78081.67,0.01,-0.00832,1e-05,1.38381]
[1777775485742,51.24,78082.61,0.01,-0.00831,1e-05,1.38283]
[1777775491612,51.24,78085.42,0.01,-0.00828,1e-05,1.37848]
[1777775497653,51.24,78088.93,0.01,-0.00826,1e-05,1.37484]
[1777775502689,51.24,78093.16,0.01,-0.00823,1e-05,1.37046]
[1777775507724,51.24,78096.43,0.01,-0.0082,1e-05,1.36708]
[1777775512759,51.24,78107.95,0.01,-0.00812,1e-05,1.35524]
[1777775517795,51.24,78111.04,0.01,-0.0081,1e-05,1.35207]
[1777775524843,51.24,78114.53,0.01,-0.00807,1e-05,1.34851]
[1777775529877,51.24,78116.59,0.01,-0.00806,1e-05,1.34641]
[1777775536096,51.24,78118.76,0.01,-0.00804,1e-05,1.3442]
[1777775541963,51.24,78119.79,0.01,-0.00804,1e-05,1.34315]
[1777775548005,51.24,78132.12,0.01,-0.00795,1e-05,1.33066]
[1777775553392,51.24,78129.91,0.01,-0.00796,1e-05,1.3315]
[1777775553413,51.24,78129.99,0.01,-0.00796,1e-05,1.33142]
[1777775559081,51.24,78129.27,0.01,-0.00796,1e-05,1.33215]
[1777775564116,51.24,78129.76,0.01,-0.00796,1e-05,1.33165]
[1777775569151,51.24,78129.65,0.01,-0.00796,1e-05,1.33176]
[1777775576377,51.24,78129.85,0.01,-0.00796,1e-05,1.33156]
[1777775582242,51.24,78128.94,0.01,-0.00796,1e-05,1.33248]
[1777775587277,51.24,78128.67,0.01,-0.00797,1e-05,1.33275]
[1777775592312,51.24,78129.14,0.01,-0.00796,1e-05,1.33228]
[1777775597347,51.24,78137.76,0.01,-0.0079,1e-05,1.3236]
[1777775602381,51.24,78149.88,0.01,-0.00782,1e-05,1.31147]
[1777775607417,51.24,78145.38,0.01,-0.00785,1e-05,1.31596]
[1777775612451,51.24,78147.24,0.01,-0.00783,1e-05,1.31272]
[1777775618494,51.24,78146.74,0.01,-0.00783,1e-05,1.31322]
[1777775625542,51.24,78147.4,0.01,-0.00783,1e-05,1.31256]
[1777775630577,51.24,78147.71,0.01,-0.00783,1e-05,1.31225]
[1777775636798,51.24,78152.28,0.01,-0.00779,1e-05,1.3077]
[1777775642662,51.24,78152.91,0.01,-0.00779,1e-05,1.30708]
[1777775647701,51.24,78150.64,0.01,-0.00781,1e-05,1.30933]
[1777775652732,51.24,78150.48,0.01,-0.00781,1e-05,1.30949]
[1777775659781,51.24,78149.05,0.01,-0.00782,1e-05,1.31092]
[1777775667008,51.24,78149.16,0.01,-0.00782,1e-05,1.31081]
[1777775672872,51.24,78149.68,0.01,-0.0078,1e-05,1.30891]
[1777775677906,51.24,78149.64,0.01,-0.00781,1e-05,1.30895]
[1777775683948,51.24,78149.28,0.01,-0.00781,1e-05,1.30931]
[1777775687108,51.24,78149.25,0.01,-0.00781,1e-05,1.30934]
[1777775687111,51.24,78149.33,0.01,-0.00781,1e-05,1.30926]
[1777775694026,51.24,78149.37,0.01,-0.00781,1e-05,1.30922]
[1777775701075,51.24,78149.32,0.01,-0.00781,1e-05,1.30927]
[1777775706110,51.24,78149.29,0.01,-0.00781,1e-05,1.3093]
[1777775710141,51.24,78133.48,0.01,-0.00792,1e-05,1.32512]
[1777775715173,51.24,78131.88,0.01,-0.00793,1e-05,1.32673]
[1777775720208,51.24,78131.14,0.01,-0.00793,1e-05,1.32747]
[1777775727429,51.24,78129.6,0.01,-0.00794,1e-05,1.32903]
[1777775733302,51.24,78128.14,0.01,-0.00795,1e-05,1.32911]
[1777775738335,51.24,78123.05,0.01,-0.00798,1e-05,1.33425]
[1777775743369,51.24,78126.35,0.01,-0.00796,1e-05,1.33091]
[1777775748404,51.24,78127.19,0.01,-0.00795,1e-05,1.33006]
[1777775753438,51.24,78128.48,0.01,-0.00794,1e-05,1.32876]
[1777775758474,51.24,78129.18,0.01,-0.00794,1e-05,1.32806]
[1777775764516,51.24,78129.31,0.01,-0.00794,1e-05,1.32793]
[1777775769551,51.24,78129.08,0.01,-0.00794,1e-05,1.32816]
[1777775774586,51.24,78128.19,0.01,-0.00795,1e-05,1.32906]
[1777775779621,51.24,78127.24,0.01,-0.00795,1e-05,1.33001]
[1777775784656,51.24,78123.61,0.01,-0.00798,1e-05,1.33368]
[1777775790699,51.24,78124.37,0.01,-0.00797,1e-05,1.33291]
[1777775795733,51.24,78125.41,0.01,-0.00796,1e-05,1.33047]
[1777775801776,51.24,78126.99,0.01,-0.00795,1e-05,1.32887]
[1777775806810,51.24,78126.91,0.01,-0.00795,1e-05,1.32895]
[1777775813861,51.24,78126.76,0.01,-0.00795,1e-05,1.3291]
[1777775818897,51.24,78124.51,0.01,-0.00796,1e-05,1.33137]
[1777775823934,51.24,78124.57,0.01,-0.00796,1e-05,1.33131]
[1777775828968,51.24,78122.31,0.01,-0.00798,1e-05,1.3336]
[1777775837025,51.24,78122.48,0.01,-0.00798,1e-05,1.33343]
[1777775843066,51.24,78122.25,0.01,-0.00798,1e-05,1.33366]
[1777775848270,51.24,78114.89,0.01,-0.00803,1e-05,1.34112]
[1777775855153,51.24,78115.15,0.01,-0.00802,1e-05,1.33945]
[1777775860186,51.24,78115.79,0.01,-0.00802,1e-05,1.3388]
[1777775868410,51.24,78115.51,0.01,-0.00802,1e-05,1.33909]
[1777775875291,51.24,78112.85,0.01,-0.00804,1e-05,1.34179]
[1777775880326,51.24,78111.97,0.01,-0.00804,1e-05,1.34269]
[1777775885361,51.24,78112.29,0.01,-0.00804,1e-05,1.34236]
[1777775891403,51.24,78113.3,0.01,-0.00803,1e-05,1.34133]
[1777775896439,51.24,78113.23,0.01,-0.00803,1e-05,1.3414]
[1777775901474,51.24,78113.83,0.01,-0.00803,1e-05,1.34079]
[1777775906510,51.24,78116.11,0.01,-0.00801,1e-05,1.33848]
[1777775911545,51.24,78116.67,0.01,-0.008,1e-05,1.33651]
[1777775916579,51.24,78115.12,0.01,-0.00801,1e-05,1.33808]
[1777775924635,51.24,78115.52,0.01,-0.00801,1e-05,1.33768]
[1777775929670,51.24,78115.99,0.01,-0.00801,1e-05,1.3372]
[1777775934705,51.24,78116.58,0.01,-0.008,1e-05,1.3366]
[1777775939741,51.24,78116.63,0.01,-0.008,1e-05,1.33655]
[1777775948972,51.24,78116.61,0.01,-0.008,1e-05,1.33657]
[1777775959042,51.24,78116.77,0.01,-0.008,1e-05,1.33641]
[1777775969113,51.24,78116.85,0.01,-0.008,1e-05,1.33633]
[1777775975992,51.24,78116.94,0.01,-0.00799,1e-05,1.33484]
[1777775982034,51.24,78116.1,0.01,-0.008,1e-05,1.33569]
[1777775989253,51.24,78116.08,0.01,-0.008,1e-05,1.33571]
[1777775995126,51.24,78116.45,0.01,-0.008,1e-05,1.33533]
[1777776000162,51.24,78121.68,0.01,-0.00796,1e-05,1.33005]
[1777776005197,51.24,78122.28,0.01,-0.00795,1e-05,1.32944]
[1777776010232,51.24,78127.43,0.01,-0.00792,1e-05,1.32425]
[1777776019464,51.24,78127.67,0.01,-0.00792,1e-05,1.32401]
[1777776025337,51.24,78124.59,0.01,-0.00794,1e-05,1.32711]
[1777776030374,51.24,78139.12,0.01,-0.00784,1e-05,1.31254]
[1777776035408,51.24,78138.5,0.01,-0.00783,1e-05,1.31177]
[1777776040441,51.24,78139.16,0.01,-0.00783,1e-05,1.31111]
[1777776045477,51.24,78130.5,0.01,-0.00789,1e-05,1.31978]
[1777776050512,51.24,78128.83,0.01,-0.0079,1e-05,1.32145]
[1777776055547,51.24,78127.44,0.01,-0.00791,1e-05,1.32285]
[1777776060582,51.24,78126.99,0.01,-0.00791,1e-05,1.3233]
[1777776065617,51.24,78127.68,0.01,-0.00791,1e-05,1.32261]
[1777776071659,51.24,78127.89,0.01,-0.00791,1e-05,1.3224]
[1777776079885,51.24,78128.44,0.01,-0.0079,1e-05,1.32184]
[1777776081368,51.24,78128.44,0.01,-0.0079,1e-05,1.32184]
[1777776081729,51.24,78128.81,0.01,-0.0079,1e-05,1.32147]
[1777776082539,51.24,78128.81,0.01,-0.0079,1e-05,1.32147]
[1777776082735,51.24,78129.81,0.01,-0.00789,1e-05,1.32047]
[1777776087771,51.24,78131.87,0.01,-0.00788,1e-05,1.3184]
[1777776097840,51.24,78131.14,0.01,-0.00788,1e-05,1.31775]
[1777776103883,51.24,78128.56,0.01,-0.00789,1e-05,1.32033]
[1777776108917,51.24,78127.17,0.01,-0.0079,1e-05,1.32173]
[1777776113953,51.24,78126.04,0.01,-0.00791,1e-05,1.32287]
[1777776118987,51.24,78125.31,0.01,-0.00792,1e-05,1.3236]
[1777776126050,51.24,78125.5,0.01,-0.00792,1e-05,1.32341]
[1777776134095,51.24,78124.44,0.01,-0.00792,1e-05,1.32448]
[1777776139130,51.24,78118.8,0.01,-0.00796,1e-05,1.33016]
[1777776146179,51.24,78117.84,0.01,-0.00797,1e-05,1.33113]
[1777776151218,51.24,78117.53,0.01,-0.00796,1e-05,1.33005]
[1777776156252,51.24,78117.62,0.01,-0.00796,1e-05,1.32996]
[1777776161287,51.24,78118.03,0.01,-0.00796,1e-05,1.32954]
[1777776166323,51.24,78116.63,0.01,-0.00797,1e-05,1.33096]
[1777776171357,51.24,78115.78,0.01,-0.00798,1e-05,1.33182]
[1777776176395,51.24,78115.7,0.01,-0.00798,1e-05,1.3319]
[1777776181427,51.24,78115.92,0.01,-0.00797,1e-05,1.33167]
[1777776186463,51.24,78115.98,0.01,-0.00797,1e-05,1.33161]
[1777776192505,51.24,78116.25,0.01,-0.00797,1e-05,1.33134]
[1777776200741,51.24,78116.75,0.01,-0.00797,1e-05,1.33084]
[1777776206603,51.24,78117.2,0.01,-0.00797,1e-05,1.33038]
[1777776211638,51.24,78117.35,0.01,-0.00796,1e-05,1.32883]
[1777776220881,51.24,78117.44,0.01,-0.00796,1e-05,1.32874]
[1777776226743,51.24,78117.85,0.01,-0.00795,1e-05,1.32833]
[1777776231780,51.24,78119.53,0.01,-0.00794,1e-05,1.32663]
[1777776236813,51.24,78120.5,0.01,-0.00793,1e-05,1.32566]
[1777776242856,51.24,78120.17,0.01,-0.00794,1e-05,1.32599]
[1777776247890,51.24,78119.97,0.01,-0.00794,1e-05,1.32619]
[1777776252925,51.24,78120.55,0.01,-0.00793,1e-05,1.32561]
[1777776257960,51.24,78118.59,0.01,-0.00795,1e-05,1.32758]
[1777776262996,51.24,78117.34,0.01,-0.00796,1e-05,1.32884]
[1777776270046,51.24,78115.77,0.01,-0.00797,1e-05,1.33043]
[1777776276087,51.24,78116.27,0.01,-0.00796,1e-05,1.32853]
[1777776281122,51.24,78114.14,0.01,-0.00797,1e-05,1.33068]
[1777776287163,51.24,78113.96,0.01,-0.00797,1e-05,1.33086]
[1777776292199,51.24,78114.57,0.01,-0.00797,1e-05,1.33024]
[1777776297234,51.24,78114.59,0.01,-0.00797,1e-05,1.33022]
[1777776302269,51.24,78118.62,0.01,-0.00794,1e-05,1.32616]
[1777776307303,51.24,78125.93,0.01,-0.00789,1e-05,1.31881]
[1777776315360,51.24,78126.68,0.01,-0.00788,1e-05,1.31805]
[1777776320398,51.24,78124.69,0.01,-0.0079,1e-05,1.32005]
[1777776327446,51.24,78122.57,0.01,-0.00791,1e-05,1.32218]
[1777776334495,51.24,78116.15,0.01,-0.00795,1e-05,1.32725]
[1777776339530,51.24,78115.98,0.01,-0.00795,1e-05,1.32742]
[1777776344564,51.24,78114.67,0.01,-0.00796,1e-05,1.32875]
[1777776351797,51.24,78116.15,0.01,-0.00795,1e-05,1.32725]
[1777776358668,51.24,78116.32,0.01,-0.00795,1e-05,1.32708]
[1777776363697,51.24,78116.53,0.01,-0.00795,1e-05,1.32687]
[1777776368733,51.24,78116.72,0.01,-0.00794,1e-05,1.32668]
[1777776373767,51.24,78116.81,0.01,-0.00794,1e-05,1.32659]
[1777776378804,51.24,78117.07,0.01,-0.00794,1e-05,1.32632]
[1777776383839,51.24,78121.83,0.01,-0.00791,1e-05,1.32153]
[1777776388873,51.24,78122.8,0.01,-0.0079,1e-05,1.32056]
[1777776393908,51.24,78124.58,0.01,-0.00788,1e-05,1.31738]
[1777776398942,51.24,78123.42,0.01,-0.00789,1e-05,1.31855]
[1777776403978,51.24,78122.67,0.01,-0.0079,1e-05,1.3193]
[1777776410021,51.24,78117.08,0.01,-0.00793,1e-05,1.32492]
[1777776415054,51.24,78117.3,0.01,-0.00793,1e-05,1.3247]
[1777776420090,51.24,78117.54,0.01,-0.00793,1e-05,1.32446]
[1777776425125,51.24,78118.67,0.01,-0.00792,1e-05,1.32332]
[1777776432174,51.24,78119.89,0.01,-0.00791,1e-05,1.32209]
[1777776439223,51.24,78119.63,0.01,-0.00792,1e-05,1.32235]
[1777776445264,51.24,78119.37,0.01,-0.00792,1e-05,1.32261]
[1777776452497,51.24,78118.98,0.01,-0.00791,1e-05,1.32161]
[1777776461380,51.24,78119.02,0.01,-0.00791,1e-05,1.32157]
[1777776471450,51.24,78118.93,0.01,-0.00791,1e-05,1.32166]
[1777776476487,51.24,78118.95,0.01,-0.00791,1e-05,1.32164]
[1777776481522,51.24,78118.97,0.01,-0.00791,1e-05,1.32162]
[1777776486556,51.24,78118.8,0.01,-0.00791,1e-05,1.32179]
[1777776492779,51.24,78119.76,0.01,-0.00791,1e-05,1.32083]
[1777776498640,51.24,78124.96,0.01,-0.00787,1e-05,1.31561]
[1777776503675,51.24,78125.8,0.01,-0.00787,1e-05,1.31477]
[1777776508710,51.24,78129.22,0.01,-0.00784,1e-05,1.31135]
[1777776517777,51.24,78129.56,0.01,-0.00783,1e-05,1.30963]
[1777776522994,51.24,78129.63,0.01,-0.00783,1e-05,1.30956]
[1777776528854,51.24,78129.29,0.01,-0.00783,1e-05,1.3099]
[1777776531883,51.24,78147.86,0.01,-0.00771,1e-05,1.29147]
[1777776536918,51.24,78143.96,0.01,-0.00773,1e-05,1.29532]
[1777776541953,51.24,78144.8,0.01,-0.00773,1e-05,1.29449]
[1777776546988,51.24,78145.24,0.01,-0.00772,1e-05,1.29406]
[1777776552024,51.24,78146.3,0.01,-0.00772,1e-05,1.29301]
[1777776557059,51.24,78145.5,0.01,-0.00772,1e-05,1.2938]
[1777776562094,51.24,78148.34,0.01,-0.0077,1e-05,1.291]
[1777776567129,51.24,78148.43,0.01,-0.0077,1e-05,1.29091]
[1777776572164,51.24,78143.53,0.01,-0.00773,1e-05,1.29438]
[1777776577199,51.24,78145.75,0.01,-0.00771,1e-05,1.29218]
[1777776582234,51.24,78145.56,0.01,-0.00771,1e-05,1.29237]
[1777776587269,51.24,78145.44,0.01,-0.00771,1e-05,1.29249]
[1777776592304,51.24,78147.28,0.01,-0.0077,1e-05,1.29068]
[1777776597338,51.24,78152.71,0.01,-0.00767,1e-05,1.28533]
[1777776602373,51.24,78150.28,0.01,-0.00768,1e-05,1.28772]
[1777776608417,51.24,78148.92,0.01,-0.00769,1e-05,1.28906]
[1777776613628,51.24,78148.79,0.01,-0.00769,1e-05,1.28919]
[1777776619494,51.24,78147.04,0.01,-0.0077,1e-05,1.29091]
[1777776624529,51.24,78147.08,0.01,-0.0077,1e-05,1.29087]
[1777776629564,51.24,78147.08,0.01,-0.0077,1e-05,1.29087]
[1777776634599,51.24,78147.0,0.01,-0.0077,1e-05,1.28958]
[1777776639637,51.24,78147.41,0.01,-0.00769,1e-05,1.28918]
[1777776646682,51.24,78147.23,0.01,-0.00769,1e-05,1.28935]
[1777776651719,51.24,78146.91,0.01,-0.0077,1e-05,1.28967]
[1777776656754,51.24,78145.23,0.01,-0.00771,1e-05,1.29133]
[1777776661789,51.24,78139.25,0.01,-0.00775,1e-05,1.29724]
[1777776669849,51.24,78139.97,0.01,-0.00774,1e-05,1.29652]
[1777776674880,51.24,78142.44,0.01,-0.00773,1e-05,1.29408]
[1777776679914,51.24,78143.76,0.01,-0.00772,1e-05,1.29278]
[1777776685957,51.24,78144.81,0.01,-0.00771,1e-05,1.29174]
[1777776690992,51.24,78144.87,0.01,-0.00771,1e-05,1.29168]
[1777776696027,51.24,78144.54,0.01,-0.0077,1e-05,1.29064]
[1777776701062,51.24,78144.93,0.01,-0.0077,1e-05,1.29025]
[1777776706097,51.24,78152.91,0.01,-0.00765,1e-05,1.2824]
[1777776711132,51.24,78154.74,0.01,-0.00764,1e-05,1.28061]
[1777776716167,51.24,78152.87,0.01,-0.00765,1e-05,1.28244]
[1777776723216,51.24,78154.28,0.01,-0.00764,1e-05,1.28106]
[1777776728250,51.24,78154.96,0.01,-0.00763,1e-05,1.28039]
[1777776734480,51.24,78154.44,0.01,-0.00764,1e-05,1.2809]
[1777776741341,51.24,78154.38,0.01,-0.00764,1e-05,1.28096]
[1777776746377,51.24,78170.85,0.01,-0.00753,1e-05,1.26491]
[1777776751411,51.24,78175.21,0.01,-0.00749,1e-05,1.25934]
[1777776756447,51.24,78182.05,0.01,-0.00745,1e-05,1.25275]
[1777776761482,51.24,78182.76,0.01,-0.00744,1e-05,1.25206]
[1777776766518,51.24,78179.73,0.01,-0.00746,1e-05,1.25498]
[1777776771551,51.24,78179.56,0.01,-0.00746,1e-05,1.25514]
[1777776776590,51.24,78180.07,0.01,-0.00746,1e-05,1.25465]
[1777776784647,51.24,78182.47,0.01,-0.00744,1e-05,1.25234]
[1777776790688,51.24,78181.97,0.01,-0.00745,1e-05,1.25282]
[1777776799758,51.24,78182.36,0.01,-0.00744,1e-05,1.25245]
[1777776804988,51.24,78171.36,0.01,-0.00752,1e-05,1.26306]
[1777776812849,51.24,78172.28,0.01,-0.0075,1e-05,1.26082]
[1777776817979,51.24,78178.72,0.01,-0.00746,1e-05,1.25461]
[1777776818078,51.24,78177.65,0.01,-0.00747,1e-05,1.25564]
[1777776823926,51.24,78180.22,0.01,-0.00745,1e-05,1.25316]
[1777776829968,51.24,78179.01,0.01,-0.00746,1e-05,1.25433]
[1777776835198,51.24,78177.0,0.01,-0.00747,1e-05,1.25627]
[1777776841046,51.24,78176.33,0.01,-0.00748,1e-05,1.25691]
[1777776847088,51.24,78167.5,0.01,-0.00753,1e-05,1.26545]
[1777776852123,51.24,78170.35,0.01,-0.00752,1e-05,1.26269]
[1777776858165,51.24,78170.73,0.01,-0.00751,1e-05,1.26232]
[1777776863200,51.24,78173.4,0.01,-0.0075,1e-05,1.25974]
[1777776868236,51.24,78175.03,0.01,-0.00748,1e-05,1.25817]
[1777776873269,51.24,78177.36,0.01,-0.00746,1e-05,1.25457]
[1777776878307,51.24,78178.16,0.01,-0.00746,1e-05,1.2538]
[1777776883344,51.24,78178.84,0.01,-0.00745,1e-05,1.25315]
[1777776888375,51.24,78178.71,0.01,-0.00745,1e-05,1.25327]
[1777776893410,51.24,78179.67,0.01,-0.00745,1e-05,1.25235]
[1777776898445,51.24,78181.25,0.01,-0.00744,1e-05,1.25083]
[1777776905688,51.24,78181.41,0.01,-0.00743,1e-05,1.25068]
[1777776912542,51.24,78181.42,0.01,-0.00743,1e-05,1.25067]
[1777776917577,51.24,78181.25,0.01,-0.00744,1e-05,1.25083]
[1777776922614,51.24,78181.28,0.01,-0.00744,1e-05,1.2508]
[1777776927649,51.24,78181.33,0.01,-0.00744,1e-05,1.25075]
[1777776932685,51.24,78171.76,0.01,-0.00749,1e-05,1.25863]
[1777776937719,51.24,78171.6,0.01,-0.00749,1e-05,1.25878]
[1777776938972,51.24,78171.6,0.01,-0.00749,1e-05,1.25878]
[1777776939732,51.24,78171.91,0.01,-0.00749,1e-05,1.25848]
[1777776941967,51.24,78173.87,0.01,-0.00748,1e-05,1.25659]
[1777776942753,51.24,78174.14,0.01,-0.00747,1e-05,1.25633]
[1777776946979,51.24,78174.56,0.01,-0.00747,1e-05,1.25593]
[1777776947079,51.24,78174.56,0.01,-0.00747,1e-05,1.25593]
[1777776949949,51.24,78174.56,0.01,-0.00747,1e-05,1.25593]
[1777776950809,51.24,78175.01,0.01,-0.00747,1e-05,1.25549]
[1777776952728,51.24,78174.45,0.01,-0.00747,1e-05,1.25603]
[1777776952826,51.24,78175.1,0.01,-0.00747,1e-05,1.25541]
[1777776953380,51.24,78175.1,0.01,-0.00747,1e-05,1.25541]
[1777776953831,51.24,78175.1,0.01,-0.00747,1e-05,1.25541]
[1777776954913,51.24,78174.97,0.01,-0.00747,1e-05,1.25553]
[1777776954941,51.24,78175.06,0.01,-0.00747,1e-05,1.25544]
[1777776956340,51.24,78175.06,0.01,-0.00747,1e-05,1.25544]
[1777776956359,51.24,78175.06,0.01,-0.00747,1e-05,1.25544]
[1777776961111,51.24,78173.8,0.01,-0.00748,1e-05,1.25666]
[1777776961193,51.24,78172.06,0.01,-0.00749,1e-05,1.25834]
[1777776966925,51.24,78162.45,0.01,-0.00755,1e-05,1.26765]
[1777776971961,51.24,78160.26,0.01,-0.00757,1e-05,1.26978]
[1777776976996,51.24,78157.68,0.01,-0.00758,1e-05,1.27229]
[1777776983039,51.24,78151.26,0.01,-0.00763,1e-05,1.27857]
[1777776987545,51.24,78149.98,0.01,-0.00764,1e-05,1.27982]
[1777776987633,51.24,78150.9,0.01,-0.00763,1e-05,1.27892]
[1777776993766,51.24,78152.24,0.01,-0.00761,1e-05,1.27624]
[1777776993862,51.24,78151.96,0.01,-0.00762,1e-05,1.27652]
[1777776999158,51.24,78151.62,0.01,-0.00762,1e-05,1.27685]
[1777777004193,51.24,78150.91,0.01,-0.00762,1e-05,1.27754]
[1777777009228,51.24,78150.41,0.01,-0.00763,1e-05,1.27803]
[1777777014277,51.24,78150.27,0.01,-0.00763,1e-05,1.27817]
[1777777020318,51.24,78149.33,0.01,-0.00763,1e-05,1.27909]
[1777777025353,51.24,78149.07,0.01,-0.00763,1e-05,1.27935]
[1777777030391,51.24,78148.74,0.01,-0.00764,1e-05,1.27967]
[1777777036616,51.24,78148.36,0.01,-0.00764,1e-05,1.28004]
[1777777038471,51.24,78148.36,0.01,-0.00764,1e-05,1.28004]
[1777777038549,51.24,78148.2,0.01,-0.00764,1e-05,1.2802]
[1777777044488,51.24,78148.2,0.01,-0.00764,1e-05,1.2802]
[1777777049524,51.24,78149.86,0.01,-0.00763,1e-05,1.27857]
[1777777055567,51.24,78150.36,0.01,-0.00762,1e-05,1.27672]
[1777777061608,51.24,78150.59,0.01,-0.00762,1e-05,1.27649]
[1777777066827,51.24,78151.06,0.01,-0.00761,1e-05,1.27604]
[1777777076897,51.24,78151.28,0.01,-0.00761,1e-05,1.27582]
[1777777082757,51.24,78158.0,0.01,-0.00757,1e-05,1.26927]
[1777777087792,51.24,78154.9,0.01,-0.00759,1e-05,1.27229]
[1777777092826,51.24,78154.22,0.01,-0.00759,1e-05,1.27295]
[1777777097860,51.24,78157.6,0.01,-0.00757,1e-05,1.26966]
[1777777102894,51.24,78157.53,0.01,-0.00757,1e-05,1.26972]
[1777777107932,51.24,78156.29,0.01,-0.00758,1e-05,1.27093]
[1777777112965,51.24,78155.45,0.01,-0.00758,1e-05,1.27039]
[1777777120024,51.24,78152.67,0.01,-0.00759,1e-05,1.2731]
[1777777127249,51.24,78152.66,0.01,-0.00759,1e-05,1.27311]
[1777777136128,51.24,78152.6,0.01,-0.0076,1e-05,1.27317]
[1777777141162,51.24,78152.61,0.01,-0.0076,1e-05,1.27316]
[1777777147389,51.24,78152.44,0.01,-0.0076,1e-05,1.27333]
[1777777154252,51.24,78152.42,0.01,-0.0076,1e-05,1.27335]
[1777777163316,51.24,78152.73,0.01,-0.00759,1e-05,1.27304]
[1777777170364,51.24,78153.19,0.01,-0.00759,1e-05,1.27259]
[1777777176407,51.24,78152.77,0.01,-0.00759,1e-05,1.27164]
[1777777186478,51.24,78152.96,0.01,-0.00758,1e-05,1.27146]
[1777777191513,51.24,78152.26,0.01,-0.00759,1e-05,1.27214]
[1777777197739,51.24,78152.33,0.01,-0.00759,1e-05,1.27207]
[1777777203601,51.24,78146.44,0.01,-0.00763,1e-05,1.27783]
[1777777208633,51.24,78144.28,0.01,-0.00764,1e-05,1.27995]
[1777777215681,51.24,78149.3,0.01,-0.00761,1e-05,1.27503]
[1777777220716,51.24,78147.41,0.01,-0.00762,1e-05,1.27688]
[1777777225751,51.24,78148.86,0.01,-0.00761,1e-05,1.27546]
[1777777230787,51.24,78147.81,0.01,-0.00762,1e-05,1.27649]
[1777777235821,51.24,78150.63,0.01,-0.00759,1e-05,1.27237]
[1777777240856,51.24,78150.54,0.01,-0.00759,1e-05,1.27246]
[1777777245891,51.24,78149.71,0.01,-0.0076,1e-05,1.27327]
[1777777251933,51.24,78150.01,0.01,-0.0076,1e-05,1.27298]
[1777777258984,51.24,78150.0,0.01,-0.0076,1e-05,1.27299]
[1777777266033,51.24,78150.08,0.01,-0.0076,1e-05,1.27291]
[1777777271069,51.24,78151.02,0.01,-0.00759,1e-05,1.27199]
[1777777278117,51.24,78150.95,0.01,-0.00759,1e-05,1.27206]
[1777777284159,51.24,78150.74,0.01,-0.00759,1e-05,1.27226]
[1777777290201,51.24,78150.94,0.01,-0.00759,1e-05,1.27207]
[1777777293224,51.24,78163.06,0.01,-0.0075,1e-05,1.25894]
[1777777298445,51.24,78166.88,0.01,-0.00748,1e-05,1.25525]
[1777777304302,51.24,78165.59,0.01,-0.00748,1e-05,1.2565]
[1777777309337,51.24,78165.87,0.01,-0.00748,1e-05,1.25623]
[1777777314372,51.24,78156.04,0.01,-0.00755,1e-05,1.26575]
[1777777321421,51.24,78155.55,0.01,-0.00755,1e-05,1.26622]
[1777777326458,51.24,78153.35,0.01,-0.00757,1e-05,1.26836]
[1777777331491,51.24,78151.46,0.01,-0.00758,1e-05,1.2702]
[1777777338725,51.24,78152.75,0.01,-0.00757,1e-05,1.26895]
[1777777347603,51.24,78153.01,0.01,-0.00757,1e-05,1.26869]
[1777777353645,51.24,78153.6,0.01,-0.00756,1e-05,1.26676]
[1777777358865,51.24,78153.52,0.01,-0.00756,1e-05,1.26684]
[1777777364723,51.24,78144.71,0.01,-0.00762,1e-05,1.27543]
[1777777371771,51.24,78146.44,0.01,-0.00761,1e-05,1.27374]
[1777777379007,51.24,78148.11,0.01,-0.00759,1e-05,1.27211]
[1777777386875,51.24,78142.12,0.01,-0.00763,1e-05,1.27797]
[1777777391911,51.24,78136.34,0.01,-0.00767,1e-05,1.28364]
[1777777396948,51.24,78135.02,0.01,-0.00768,1e-05,1.28494]
[1777777402988,51.24,78136.09,0.01,-0.00768,1e-05,1.28388]
[1777777408023,51.24,78133.59,0.01,-0.00769,1e-05,1.28634]
[1777777413058,51.24,78141.18,0.01,-0.00763,1e-05,1.27752]
[1777777418093,51.24,78141.39,0.01,-0.00763,1e-05,1.27731]
[1777777423128,51.24,78140.11,0.01,-0.00764,1e-05,1.27857]
[1777777428163,51.24,78138.04,0.01,-0.00765,1e-05,1.2806]
[1777777434204,51.24,78138.03,0.01,-0.00765,1e-05,1.28061]
[1777777439240,51.24,78138.05,0.01,-0.00765,1e-05,1.28059]
[1777777445281,51.24,78138.07,0.01,-0.00765,1e-05,1.28057]
[1777777450321,51.24,78139.29,0.01,-0.00765,1e-05,1.27937]
[1777777455352,51.24,78140.01,0.01,-0.00764,1e-05,1.27867]
[1777777461394,51.24,78140.33,0.01,-0.00764,1e-05,1.27835]
[1777777466434,51.24,78140.11,0.01,-0.00764,1e-05,1.27857]
[1777777471466,51.24,78140.14,0.01,-0.00763,1e-05,1.27717]
[1777777479710,51.24,78136.59,0.01,-0.00766,1e-05,1.28065]
[1777777485564,51.24,78134.83,0.01,-0.00767,1e-05,1.28238]
[1777777490599,51.24,78132.1,0.01,-0.00769,1e-05,1.28507]
[1777777495635,51.24,78129.64,0.01,-0.0077,1e-05,1.28749]
[1777777500669,51.24,78128.27,0.01,-0.00771,1e-05,1.28884]
[1777777506711,51.24,78127.56,0.01,-0.00772,1e-05,1.28954]
[1777777511746,51.24,78126.13,0.01,-0.00773,1e-05,1.29096]
[1777777517788,51.24,78124.92,0.01,-0.00774,1e-05,1.29215]
[1777777522824,51.24,78124.66,0.01,-0.00774,1e-05,1.29241]
[1777777528865,51.24,78124.13,0.01,-0.00774,1e-05,1.29293]
[1777777534906,51.24,78124.16,0.01,-0.00773,1e-05,1.29153]
[1777777540131,51.24,78123.95,0.01,-0.00773,1e-05,1.29174]
[1777777547998,51.24,78123.72,0.01,-0.00774,1e-05,1.29196]
[1777777553033,51.24,78131.56,0.01,-0.00768,1e-05,1.28423]
[1777777553594,51.24,78131.56,0.01,-0.00768,1e-05,1.28423]
[1777777554040,51.24,78131.84,0.01,-0.00768,1e-05,1.28395]
[1777777560271,51.24,78131.75,0.01,-0.00768,1e-05,1.28404]
[1777777568140,51.24,78130.81,0.01,-0.00769,1e-05,1.28497]
[1777777578209,51.24,78129.72,0.01,-0.00769,1e-05,1.28604]
[1777777584250,51.24,78129.52,0.01,-0.0077,1e-05,1.28624]
[1777777589285,51.24,78129.08,0.01,-0.0077,1e-05,1.28667]
[1777777595328,51.24,78128.57,0.01,-0.00769,1e-05,1.2858]
[1777777601395,51.24,78128.61,0.01,-0.00769,1e-05,1.28576]
[1777777606429,51.24,78128.36,0.01,-0.0077,1e-05,1.28601]
[1777777611468,51.24,78127.92,0.01,-0.0077,1e-05,1.28644]
[1777777617509,51.24,78128.02,0.01,-0.0077,1e-05,1.28634]
[1777777630765,51.24,78126.58,0.01,-0.00771,1e-05,1.28776]
[1777777636647,51.24,78125.42,0.01,-0.00772,1e-05,1.28891]
[1777777641682,51.24,78125.35,0.01,-0.00772,1e-05,1.28898]
[1777777646718,51.24,78126.47,0.01,-0.00771,1e-05,1.28787]
[1777777651752,51.24,78126.45,0.01,-0.0077,1e-05,1.28652]
[1777777656788,51.24,78126.2,0.01,-0.0077,1e-05,1.28676]
[1777777661822,51.24,78127.56,0.01,-0.00769,1e-05,1.28542]
[1777777666857,51.24,78127.58,0.01,-0.00769,1e-05,1.2854]
[1777777672899,51.24,78127.37,0.01,-0.00769,1e-05,1.28561]
[1777777677935,51.24,78129.46,0.01,-0.00768,1e-05,1.28355]
[1777777683977,51.24,78130.21,0.01,-0.00768,1e-05,1.28281]
[1777777691188,51.24,78129.94,0.01,-0.00768,1e-05,1.28308]
[1777777697068,51.24,78134.81,0.01,-0.00764,1e-05,1.2783]
[1777777703112,51.24,78137.96,0.01,-0.00762,1e-05,1.27521]
[1777777708147,51.24,78139.33,0.01,-0.00761,1e-05,1.27387]
[1777777713182,51.24,78150.87,0.01,-0.00753,1e-05,1.26128]
[1777777718216,51.24,78149.4,0.01,-0.00754,1e-05,1.2627]
[1777777724258,51.24,78149.47,0.01,-0.00754,1e-05,1.26263]
[1777777729293,51.24,78143.48,0.01,-0.00758,1e-05,1.26846]
[1777777734328,51.24,78142.72,0.01,-0.00758,1e-05,1.2692]
[1777777739363,51.24,78146.64,0.01,-0.00756,1e-05,1.26538]
[1777777744398,51.24,78150.53,0.01,-0.00753,1e-05,1.26161]
[1777777749433,51.24,78153.3,0.01,-0.00751,1e-05,1.25892]
[1777777754468,51.24,78155.0,0.01,-0.0075,1e-05,1.25728]
[1777777762524,51.24,78153.63,0.01,-0.00751,1e-05,1.2586]
[1777777767558,51.24,78148.1,0.01,-0.00755,1e-05,1.26396]
[1777777772597,51.24,78146.95,0.01,-0.00755,1e-05,1.26372]
[1777777780651,51.24,78146.83,0.01,-0.00755,1e-05,1.26384]
[1777777788708,51.24,78146.66,0.01,-0.00755,1e-05,1.26401]
[1777777793743,51.24,78147.02,0.01,-0.00755,1e-05,1.26366]
[1777777798778,51.24,78153.19,0.01,-0.0075,1e-05,1.25768]
[1777777803814,51.24,78154.21,0.01,-0.0075,1e-05,1.25669]
[1777777809855,51.24,78147.43,0.01,-0.00754,1e-05,1.26326]
[1777777816903,51.24,78147.12,0.01,-0.00755,1e-05,1.26356]
[1777777822104,51.24,78147.12,0.01,-0.00755,1e-05,1.26356]
[1777777828991,51.24,78149.25,0.01,-0.00753,1e-05,1.26149]
[1777777837044,51.24,78150.7,0.01,-0.00751,1e-05,1.25873]
[1777777842246,51.24,78141.03,0.01,-0.00758,1e-05,1.26813]
[1777777848121,51.24,78137.41,0.01,-0.0076,1e-05,1.27166]
[1777777853156,51.24,78135.04,0.01,-0.00762,1e-05,1.27397]
[1777777858191,51.24,78133.68,0.01,-0.00763,1e-05,1.2753]
[1777777863226,51.24,78130.55,0.01,-0.00765,1e-05,1.27837]
[1777777868261,51.24,78128.52,0.01,-0.00766,1e-05,1.28036]
[1777777873295,51.24,78126.55,0.01,-0.00768,1e-05,1.2823]
[1777777878331,51.24,78123.12,0.01,-0.0077,1e-05,1.28568]
[1777777883366,51.24,78122.48,0.01,-0.0077,1e-05,1.28631]
[1777777889408,51.24,78122.87,0.01,-0.0077,1e-05,1.28592]
[1777777895450,51.24,78122.83,0.01,-0.00769,1e-05,1.28459]
[1777777902666,51.24,78122.72,0.01,-0.00769,1e-05,1.2847]
[1777777909548,51.24,78121.67,0.01,-0.0077,1e-05,1.28573]
[1777777914584,51.24,78121.6,0.01,-0.0077,1e-05,1.2858]
[1777777920626,51.24,78121.76,0.01,-0.0077,1e-05,1.28564]
[1777777925661,51.24,78125.9,0.01,-0.00767,1e-05,1.28157]
[1777777930696,51.24,78125.71,0.01,-0.00767,1e-05,1.28175]
[1777777936738,51.24,78125.06,0.01,-0.00768,1e-05,1.28239]
[1777777942780,51.24,78125.29,0.01,-0.00768,1e-05,1.28217]
[1777777947816,51.24,78125.69,0.01,-0.00767,1e-05,1.28177]
[1777777952850,51.24,78124.67,0.01,-0.00767,1e-05,1.28141]
[1777777957886,51.24,78124.82,0.01,-0.00767,1e-05,1.28126]
[1777777963089,51.24,78123.52,0.01,-0.00768,1e-05,1.28254]
[1777777968964,51.24,78123.52,0.01,-0.00768,1e-05,1.28254]
[1777777979036,51.24,78123.45,0.01,-0.00768,1e-05,1.28261]
[1777777985078,51.24,78122.54,0.01,-0.00769,1e-05,1.2835]
[1777777992129,51.24,78122.53,0.01,-0.00769,1e-05,1.28351]
[1777777997165,51.24,78121.97,0.01,-0.00769,1e-05,1.28406]
[1777778003371,51.24,78121.67,0.01,-0.00769,1e-05,1.28436]
[1777778011268,51.24,78120.77,0.01,-0.00769,1e-05,1.28387]
[1777778019323,51.24,78120.04,0.01,-0.0077,1e-05,1.28459]
[1777778024359,51.24,78119.07,0.01,-0.0077,1e-05,1.28555]
[1777778029394,51.24,78117.56,0.01,-0.00771,1e-05,1.28704]
[1777778035436,51.24,78117.85,0.01,-0.00771,1e-05,1.28675]
[1777778040471,51.24,78118.33,0.01,-0.00771,1e-05,1.28628]
[1777778049534,51.24,78117.44,0.01,-0.00771,1e-05,1.28715]
[1777778058598,51.24,78116.64,0.01,-0.00772,1e-05,1.28794]
[1777778063791,51.24,78115.24,0.01,-0.00773,1e-05,1.28933]
[1777778073862,51.24,78114.94,0.01,-0.00772,1e-05,1.28825]
[1777778079745,51.24,78114.94,0.01,-0.00772,1e-05,1.28825]
[1777778086793,51.24,78114.58,0.01,-0.00773,1e-05,1.2886]
[1777778092835,51.24,78114.54,0.01,-0.00773,1e-05,1.28864]
[1777778098880,51.24,78114.46,0.01,-0.00773,1e-05,1.28872]
[1777778104074,51.24,78114.76,0.01,-0.00772,1e-05,1.28842]
[1777778109958,51.24,78114.3,0.01,-0.00773,1e-05,1.28888]
[1777778114992,51.24,78113.96,0.01,-0.00773,1e-05,1.28922]
[1777778120032,51.24,78114.76,0.01,-0.00772,1e-05,1.28842]
[1777778125067,51.24,78118.03,0.01,-0.0077,1e-05,1.2852]
[1777778134284,51.24,78118.9,0.01,-0.00769,1e-05,1.28297]
[1777778140169,51.24,78120.07,0.01,-0.00768,1e-05,1.28181]
[1777778145205,51.24,78118.28,0.01,-0.00769,1e-05,1.28358]
[1777778150240,51.24,78117.32,0.01,-0.0077,1e-05,1.28452]
[1777778155274,51.24,78118.31,0.01,-0.00769,1e-05,1.28355]
[1777778160313,51.24,78120.0,0.01,-0.00768,1e-05,1.28188]
[1777778165347,51.24,78120.39,0.01,-0.00768,1e-05,1.2815]
[1777778174565,51.24,78120.8,0.01,-0.00768,1e-05,1.2811]
[1777778184635,51.24,78121.05,0.01,-0.00767,1e-05,1.28085]
[1777778190523,51.24,78120.76,0.01,-0.00768,1e-05,1.28113]
[1777778195558,51.24,78120.7,0.01,-0.00767,1e-05,1.27982]
[1777778201601,51.24,78121.24,0.01,-0.00766,1e-05,1.27929]
[1777778206636,51.24,78120.92,0.01,-0.00767,1e-05,1.27961]
[1777778213691,51.24,78120.9,0.01,-0.00767,1e-05,1.27963]
[1777778223758,51.24,78120.83,0.01,-0.00767,1e-05,1.27969]
[1777778230810,51.24,78120.38,0.01,-0.00767,1e-05,1.28014]
[1777778239872,51.24,78120.37,0.01,-0.00767,1e-05,1.28015]
[1777778245055,51.24,78120.23,0.01,-0.00767,1e-05,1.28028]
[1777778251956,51.24,78120.23,0.01,-0.00766,1e-05,1.27891]
[1777778257998,51.24,78118.02,0.01,-0.00768,1e-05,1.28108]
[1777778266058,51.24,78118.07,0.01,-0.00768,1e-05,1.28104]
[1777778272098,51.24,78118.74,0.01,-0.00767,1e-05,1.28038]
[1777778278140,51.24,78119.13,0.01,-0.00767,1e-05,1.27999]
[1777778283174,51.24,78119.01,0.01,-0.00767,1e-05,1.28011]
[1777778289217,51.24,78118.53,0.01,-0.00768,1e-05,1.28058]
[1777778294252,51.24,78119.08,0.01,-0.00767,1e-05,1.28004]
[1777778300294,51.24,78118.9,0.01,-0.00767,1e-05,1.28022]
[1777778305476,51.24,78118.69,0.01,-0.00767,1e-05,1.28043]
[1777778311371,51.24,78118.51,0.01,-0.00767,1e-05,1.27923]
[1777778316406,51.24,78118.56,0.01,-0.00767,1e-05,1.27918]
[1777778321441,51.24,78118.53,0.01,-0.00767,1e-05,1.27921]
[1777778327483,51.24,78118.18,0.01,-0.00767,1e-05,1.27955]
[1777778332518,51.24,78118.35,0.01,-0.00767,1e-05,1.27939]
[1777778338561,51.24,78118.45,0.01,-0.00767,1e-05,1.27929]
[1777778345761,51.24,78118.3,0.01,-0.00767,1e-05,1.27944]
[1777778353665,51.24,78118.6,0.01,-0.00767,1e-05,1.27914]
[1777778362728,51.24,78118.49,0.01,-0.00767,1e-05,1.27925]
[1777778369777,51.24,78118.27,0.01,-0.00767,1e-05,1.27947]
[1777778375969,51.24,78118.17,0.01,-0.00766,1e-05,1.27819]
[1777778381861,51.24,78118.13,0.01,-0.00766,1e-05,1.27823]
[1777778389916,51.24,78118.12,0.01,-0.00766,1e-05,1.27824]
[1777778396109,51.24,78117.46,0.01,-0.00767,1e-05,1.27889]
[1777778403008,51.24,78117.46,0.01,-0.00767,1e-05,1.27889]
[1777778409050,51.24,78117.57,0.01,-0.00767,1e-05,1.27878]
[1777778415092,51.24,78117.82,0.01,-0.00766,1e-05,1.27854]
[1777778420127,51.24,78117.85,0.01,-0.00766,1e-05,1.27851]
[1777778425162,51.24,78117.44,0.01,-0.00767,1e-05,1.27891]
[1777778430198,51.24,78117.69,0.01,-0.00767,1e-05,1.27866]
[1777778436389,51.24,78117.95,0.01,-0.00766,1e-05,1.27704]
[1777778443288,51.24,78117.95,0.01,-0.00766,1e-05,1.27704]
[1777778448323,51.24,78121.54,0.01,-0.00763,1e-05,1.27352]
[1777778456531,51.24,78118.14,0.01,-0.00765,1e-05,1.27685]
[1777778462420,51.24,78115.86,0.01,-0.00767,1e-05,1.27909]
[1777778467456,51.24,78116.0,0.01,-0.00767,1e-05,1.27895]
[1777778473501,51.24,78118.43,0.01,-0.00765,1e-05,1.27657]
[1777778478541,51.24,78119.56,0.01,-0.00764,1e-05,1.27546]
[1777778483575,51.24,78119.2,0.01,-0.00765,1e-05,1.27581]
[1777778488608,51.24,78116.38,0.01,-0.00767,1e-05,1.27858]
[1777778493644,51.24,78115.86,0.01,-0.00766,1e-05,1.27772]
[1777778505728,51.24,78115.22,0.01,-0.00767,1e-05,1.27835]
[1777778511770,51.24,78114.78,0.01,-0.00767,1e-05,1.27878]
[1777778516950,51.24,78115.0,0.01,-0.00767,1e-05,1.27856]
[1777778527020,51.24,78114.75,0.01,-0.00767,1e-05,1.27881]
[1777778533928,51.24,78114.59,0.01,-0.00767,1e-05,1.27896]
[1777778539968,51.24,78113.99,0.01,-0.00767,1e-05,1.27955]
[1777778545003,51.24,78114.69,0.01,-0.00767,1e-05,1.27887]
[1777778553058,51.24,78114.13,0.01,-0.00767,1e-05,1.27804]
[1777778564136,51.24,78114.09,0.01,-0.00767,1e-05,1.27808]
[1777778569171,51.24,78113.91,0.01,-0.00767,1e-05,1.27826]
[1777778577373,51.24,78112.36,0.01,-0.00768,1e-05,1.27978]
[1777778583269,51.24,78110.54,0.01,-0.00769,1e-05,1.28158]
[1777778588304,51.24,78111.24,0.01,-0.00769,1e-05,1.28089]
[1777778593339,51.24,78111.61,0.01,-0.00768,1e-05,1.28052]
[1777778600389,51.24,78111.81,0.01,-0.00768,1e-05,1.28033]
[1777778606430,51.24,78107.92,0.01,-0.00771,1e-05,1.28416]
[1777778611465,51.24,78108.34,0.01,-0.0077,1e-05,1.28237]
[1777778618515,51.24,78108.34,0.01,-0.0077,1e-05,1.28237]
[1777778623550,51.24,78108.18,0.01,-0.0077,1e-05,1.28252]
[1777778630599,51.24,78108.19,0.01,-0.0077,1e-05,1.28251]
[1777778635634,51.24,78108.02,0.01,-0.0077,1e-05,1.28268]
[1777778641685,51.24,78107.69,0.01,-0.0077,1e-05,1.28301]
[1777778646713,51.24,78107.7,0.01,-0.0077,1e-05,1.283]
[1777778651747,51.24,78105.61,0.01,-0.00772,1e-05,1.28506]
[1777778656782,51.24,78104.72,0.01,-0.00772,1e-05,1.28594]
[1777778661817,51.24,78107.28,0.01,-0.0077,1e-05,1.28341]
[1777778666852,51.24,78107.4,0.01,-0.0077,1e-05,1.28329]
[1777778671886,51.24,78106.31,0.01,-0.0077,1e-05,1.28299]
[1777778676922,51.24,78106.52,0.01,-0.0077,1e-05,1.28278]
[1777778681957,51.24,78106.67,0.01,-0.0077,1e-05,1.28264]
[1777778686992,51.24,78106.18,0.01,-0.0077,1e-05,1.28312]
[1777778692030,51.24,78106.5,0.01,-0.0077,1e-05,1.2828]
[1777778697065,51.24,78106.83,0.01,-0.0077,1e-05,1.28248]
[1777778702099,51.24,78106.48,0.01,-0.0077,1e-05,1.28282]
[1777778707135,51.24,78106.69,0.01,-0.0077,1e-05,1.28262]
[1777778715191,51.24,78107.08,0.01,-0.0077,1e-05,1.28223]
[1777778721237,51.24,78107.25,0.01,-0.0077,1e-05,1.28206]
[1777778727277,51.24,78107.13,0.01,-0.0077,1e-05,1.28218]
[1777778732310,51.24,78106.6,0.01,-0.00769,1e-05,1.28133]
[1777778737347,51.24,78107.03,0.01,-0.00769,1e-05,1.2809]
[1777778743387,51.24,78107.16,0.01,-0.00769,1e-05,1.28078]
[1777778748571,51.24,78107.19,0.01,-0.00769,1e-05,1.28075]
[1777778755472,51.24,78107.41,0.01,-0.00769,1e-05,1.28053]
[1777778760507,51.24,78107.84,0.01,-0.00768,1e-05,1.28011]
[1777778765542,51.24,78107.72,0.01,-0.00769,1e-05,1.28023]
[1777778770577,51.24,78105.64,0.01,-0.0077,1e-05,1.28227]
[1777778775611,51.24,78105.19,0.01,-0.0077,1e-05,1.28272]
[1777778782660,51.24,78105.78,0.01,-0.0077,1e-05,1.28214]
[1777778788858,51.24,78105.47,0.01,-0.0077,1e-05,1.28244]
[1777778795751,51.24,78106.02,0.01,-0.00769,1e-05,1.28052]
[1777778800787,51.24,78105.61,0.01,-0.00769,1e-05,1.28093]
[1777778805823,51.24,78105.18,0.01,-0.00769,1e-05,1.28135]
[1777778811865,51.24,78105.5,0.01,-0.00769,1e-05,1.28104]
[1777778816899,51.24,78105.66,0.01,-0.00769,1e-05,1.28088]
[1777778822942,51.24,78110.64,0.01,-0.00766,1e-05,1.27598]
[1777778827977,51.24,78110.34,0.01,-0.00766,1e-05,1.27628]
[1777778833012,51.24,78117.46,0.01,-0.00761,1e-05,1.2693]
[1777778838047,51.24,78117.32,0.01,-0.00761,1e-05,1.26944]
[1777778844089,51.24,78122.72,0.01,-0.00758,1e-05,1.26417]
[1777778849285,51.24,78119.65,0.01,-0.0076,1e-05,1.26716]
[1777778855167,51.24,78114.48,0.01,-0.00762,1e-05,1.27085]
[1777778861208,51.24,78112.14,0.01,-0.00764,1e-05,1.27314]
[1777778866244,51.24,78111.59,0.01,-0.00764,1e-05,1.27368]
[1777778871279,51.24,78110.77,0.01,-0.00765,1e-05,1.27448]
[1777778879495,51.24,78110.13,0.01,-0.00765,1e-05,1.27511]
[1777778887392,51.24,78109.33,0.01,-0.00766,1e-05,1.27589]
[1777778894440,51.24,78109.24,0.01,-0.00766,1e-05,1.27598]
[1777778899635,51.24,78109.24,0.01,-0.00766,1e-05,1.27598]
[1777778905517,51.24,78109.34,0.01,-0.00766,1e-05,1.27588]
[1777778910552,51.24,78109.87,0.01,-0.00765,1e-05,1.27536]
[1777778915587,51.24,78110.04,0.01,-0.00765,1e-05,1.27383]
[1777778921631,51.24,78111.76,0.01,-0.00763,1e-05,1.27214]
[1777778927672,51.24,78111.63,0.01,-0.00763,1e-05,1.27227]
[1777778934722,51.24,78111.06,0.01,-0.00764,1e-05,1.27283]
[1777778940765,51.24,78115.56,0.01,-0.00761,1e-05,1.26842]
[1777778945799,51.24,78115.02,0.01,-0.00761,1e-05,1.26895]
[1777778951841,51.24,78114.71,0.01,-0.00761,1e-05,1.26925]
[1777778959897,51.24,78109.53,0.01,-0.00765,1e-05,1.27433]
[1777778964936,51.24,78109.71,0.01,-0.00765,1e-05,1.27415]
[1777778970125,51.24,78107.76,0.01,-0.00766,1e-05,1.27606]
[1777778977020,51.24,78106.18,0.01,-0.00766,1e-05,1.27624]
[1777778982054,51.24,78105.84,0.01,-0.00767,1e-05,1.27658]
[1777778990269,51.24,78106.6,0.01,-0.00766,1e-05,1.27583]
[1777778996152,51.24,78096.16,0.01,-0.00773,1e-05,1.28612]
[1777779001187,51.24,78097.82,0.01,-0.00772,1e-05,1.28448]
[1777779006222,51.24,78099.9,0.01,-0.00771,1e-05,1.28242]
[1777779011259,51.24,78108.16,0.01,-0.00765,1e-05,1.2743]
[1777779016299,51.24,78108.7,0.01,-0.00765,1e-05,1.27377]
[1777779024352,51.24,78109.39,0.01,-0.00764,1e-05,1.27309]
[1777779030548,51.24,78109.33,0.01,-0.00764,1e-05,1.27315]
[1777779036438,51.24,78110.17,0.01,-0.00763,1e-05,1.27096]
[1777779042480,51.24,78110.03,0.01,-0.00763,1e-05,1.27109]
[1777779047513,51.24,78104.82,0.01,-0.00766,1e-05,1.2762]
[1777779056577,51.24,78105.43,0.01,-0.00766,1e-05,1.2756]
[1777779061611,51.24,78107.98,0.01,-0.00764,1e-05,1.2731]
[1777779066651,51.24,78110.24,0.01,-0.00763,1e-05,1.27089]
[1777779071690,51.24,78110.1,0.01,-0.00763,1e-05,1.27102]
[1777779076717,51.24,78110.82,0.01,-0.00762,1e-05,1.27032]
[1777779084772,51.24,78110.53,0.01,-0.00763,1e-05,1.2706]
[1777779089808,51.24,78110.2,0.01,-0.00763,1e-05,1.27093]
[1777779094847,51.24,78114.67,0.01,-0.00759,1e-05,1.26519]
[1777779100886,51.24,78116.09,0.01,-0.00758,1e-05,1.26381]
[1777779106929,51.24,78115.15,0.01,-0.00759,1e-05,1.26472]
[1777779115992,51.24,78117.76,0.01,-0.00757,1e-05,1.26218]
[1777779121028,51.24,78115.77,0.01,-0.00758,1e-05,1.26412]
[1777779126063,51.24,78115.65,0.01,-0.00758,1e-05,1.26423]
[1777779131252,51.24,78116.33,0.01,-0.00758,1e-05,1.26357]
[1777779137140,51.24,78116.68,0.01,-0.00758,1e-05,1.26323]
[1777779143182,51.24,78116.91,0.01,-0.00757,1e-05,1.26301]
[1777779151394,51.24,78115.8,0.01,-0.00757,1e-05,1.26272]
[1777779161465,51.24,78115.48,0.01,-0.00758,1e-05,1.26303]
[1777779170372,51.24,78113.61,0.01,-0.00759,1e-05,1.26486]
[1777779176415,51.24,78117.42,0.01,-0.00756,1e-05,1.26115]
[1777779181613,51.24,78121.88,0.01,-0.00753,1e-05,1.25681]
[1777779190513,51.24,78123.35,0.01,-0.00752,1e-05,1.25539]
[1777779195549,51.24,78128.64,0.01,-0.00749,1e-05,1.25027]
[1777779200583,51.24,78129.44,0.01,-0.00748,1e-05,1.2495]
[1777779205617,51.24,78130.04,0.01,-0.00748,1e-05,1.24892]
[1777779210653,51.24,78130.79,0.01,-0.00747,1e-05,1.24819]
[1777779215688,51.24,78131.47,0.01,-0.00746,1e-05,1.24618]
[1777779220723,51.24,78132.77,0.01,-0.00745,1e-05,1.24493]
[1777779225759,51.24,78134.5,0.01,-0.00744,1e-05,1.24327]
[1777779230795,51.24,78144.21,0.01,-0.00738,1e-05,1.23396]
[1777779235831,51.24,78146.99,0.01,-0.00736,1e-05,1.23131]
[1777779240864,51.24,78159.44,0.01,-0.00728,1e-05,1.21948]
[1777779245899,51.24,78158.86,0.01,-0.00728,1e-05,1.22003]
[1777779250933,51.24,78159.45,0.01,-0.00728,1e-05,1.21947]
[1777779255968,51.24,78159.55,0.01,-0.00728,1e-05,1.21938]
[1777779261004,51.24,78161.31,0.01,-0.00727,1e-05,1.21771]
[1777779266039,51.24,78160.91,0.01,-0.00727,1e-05,1.21809]
[1777779272082,51.24,78162.56,0.01,-0.00725,1e-05,1.2152]
[1777779277116,51.24,78161.93,0.01,-0.00725,1e-05,1.2158]
[1777779282320,51.24,78160.64,0.01,-0.00726,1e-05,1.21701]
[1777779290211,51.24,78157.94,0.01,-0.00728,1e-05,1.21957]
[1777779296252,51.24,78157.46,0.01,-0.00728,1e-05,1.22002]
[1777779301287,51.24,78158.22,0.01,-0.00728,1e-05,1.2193]
[1777779306324,51.24,78158.04,0.01,-0.00728,1e-05,1.21947]
[1777779311360,51.24,78160.02,0.01,-0.00727,1e-05,1.2176]
[1777779316394,51.24,78159.87,0.01,-0.00727,1e-05,1.21774]
[1777779321430,51.24,78164.15,0.01,-0.00724,1e-05,1.2137]
[1777779326464,51.24,78165.52,0.01,-0.00723,1e-05,1.21241]
[1777779331499,51.24,78167.48,0.01,-0.00721,1e-05,1.20924]
[1777779336534,51.24,78168.64,0.01,-0.0072,1e-05,1.20815]
[1777779342752,51.24,78166.59,0.01,-0.00722,1e-05,1.21008]
[1777779349625,51.24,78165.79,0.01,-0.00722,1e-05,1.21083]
[1777779354660,51.24,78167.78,0.01,-0.00721,1e-05,1.20896]
[1777779359698,51.24,78174.15,0.01,-0.00717,1e-05,1.20299]
[1777779364732,51.24,78161.37,0.01,-0.00725,1e-05,1.215]
[1777779372972,51.24,78165.8,0.01,-0.00722,1e-05,1.21082]
[1777779379837,51.24,78162.33,0.01,-0.00724,1e-05,1.21409]
[1777779384871,51.24,78161.75,0.01,-0.00725,1e-05,1.21464]
[1777779389907,51.24,78162.39,0.01,-0.00724,1e-05,1.21403]
[1777779395949,51.24,78161.85,0.01,-0.00724,1e-05,1.21321]
[1777779400984,51.24,78161.01,0.01,-0.00724,1e-05,1.21401]
[1777779406019,51.24,78160.7,0.01,-0.00725,1e-05,1.2143]
[1777779412060,51.24,78159.9,0.01,-0.00725,1e-05,1.21505]
[1777779417096,51.24,78159.64,0.01,-0.00725,1e-05,1.2153]
[1777779423324,51.24,78158.71,0.01,-0.00726,1e-05,1.21618]
[1777779433392,51.24,78158.38,0.01,-0.00726,1e-05,1.21649]
[1777779440259,51.24,78157.78,0.01,-0.00727,1e-05,1.21705]
[1777779447309,51.24,78158.14,0.01,-0.00726,1e-05,1.21671]
[1777779452343,51.24,78165.07,0.01,-0.00721,1e-05,1.20886]
[1777779458385,51.24,78163.95,0.01,-0.00722,1e-05,1.20991]
[1777779463605,51.24,78162.65,0.01,-0.00723,1e-05,1.21113]
[1777779470477,51.24,78162.41,0.01,-0.00723,1e-05,1.21136]
[1777779476519,51.24,78161.3,0.01,-0.00723,1e-05,1.2124]
[1777779481554,51.24,78161.3,0.01,-0.00723,1e-05,1.2124]
[1777779493825,51.24,78159.28,0.01,-0.00725,1e-05,1.21431]
[1777779500687,51.24,78158.61,0.01,-0.00725,1e-05,1.21494]
[1777779507736,51.24,78158.16,0.01,-0.00726,1e-05,1.21537]
[1777779512770,51.24,78157.93,0.01,-0.00725,1e-05,1.21425]
[1777779520826,51.24,78157.75,0.01,-0.00725,1e-05,1.21442]
[1777779526868,51.24,78157.71,0.01,-0.00725,1e-05,1.21446]
[1777779534107,51.24,78157.78,0.01,-0.00725,1e-05,1.21439]
[1777779541974,51.24,78157.91,0.01,-0.00725,1e-05,1.21427]
[1777779548017,51.24,78158.04,0.01,-0.00725,1e-05,1.21415]
[1777779553052,51.24,78157.55,0.01,-0.00725,1e-05,1.21461]
[1777779562115,51.24,78157.79,0.01,-0.00725,1e-05,1.21438]
[1777779567151,51.24,78157.89,0.01,-0.00725,1e-05,1.21429]
[1777779574388,51.24,78158.03,0.01,-0.00724,1e-05,1.21283]
[1777779580242,51.24,78158.35,0.01,-0.00724,1e-05,1.21253]
[1777779587291,51.24,78158.44,0.01,-0.00724,1e-05,1.21244]
[1777779594527,51.24,78158.2,0.01,-0.00724,1e-05,1.21267]
[1777779602395,51.24,78158.71,0.01,-0.00724,1e-05,1.21219]
[1777779610453,51.24,78158.66,0.01,-0.00724,1e-05,1.21223]
[1777779624737,51.24,78158.51,0.01,-0.00724,1e-05,1.21238]
[1777779632608,51.24,78158.44,0.01,-0.00723,1e-05,1.21111]
[1777779644878,51.24,78150.46,0.01,-0.00728,1e-05,1.21865]
[1777779654959,51.24,78152.7,0.01,-0.00727,1e-05,1.21653]
[1777779665028,51.24,78154.3,0.01,-0.00726,1e-05,1.21502]
[1777779672887,51.24,78155.54,0.01,-0.00725,1e-05,1.21385]
[1777779677922,51.24,78155.26,0.01,-0.00725,1e-05,1.21411]
[1777779685168,51.24,78155.33,0.01,-0.00725,1e-05,1.21404]
[1777779692020,51.24,78156.19,0.01,-0.00724,1e-05,1.2119]
[1777779705309,51.24,78156.72,0.01,-0.00723,1e-05,1.21141]
[1777779711153,51.24,78157.29,0.01,-0.00723,1e-05,1.21087]
[1777779723237,51.24,78157.59,0.01,-0.00723,1e-05,1.21059]
[1777779730286,51.24,78157.23,0.01,-0.00723,1e-05,1.21092]
[1777779735519,51.24,78158.46,0.01,-0.00722,1e-05,1.20977]
[1777779742372,51.24,78158.38,0.01,-0.00722,1e-05,1.20984]
[1777779747406,51.24,78158.31,0.01,-0.00722,1e-05,1.20991]
[1777779752441,51.24,78158.29,0.01,-0.00722,1e-05,1.2086]
[1777779758483,51.24,78158.37,0.01,-0.00722,1e-05,1.20852]
[1777779765730,51.24,78157.98,0.01,-0.00722,1e-05,1.20889]
[1777779774595,51.24,78158.05,0.01,-0.00722,1e-05,1.20883]
[1777779782653,51.24,78158.12,0.01,-0.00722,1e-05,1.20876]
[1777779789700,51.24,78157.7,0.01,-0.00722,1e-05,1.20915]
[1777779795939,51.24,78158.3,0.01,-0.00722,1e-05,1.20859]
[1777779806010,51.24,78157.95,0.01,-0.00722,1e-05,1.20892]
[1777779811856,51.24,78158.06,0.01,-0.00721,1e-05,1.20749]
[1777779823938,51.24,78158.05,0.01,-0.00721,1e-05,1.2075]
[1777779831997,51.24,78158.13,0.01,-0.00721,1e-05,1.20742]
[1777779839046,51.24,78157.86,0.01,-0.00721,1e-05,1.20768]
[1777779843110,51.24,78123.63,0.01,-0.00744,1e-05,1.24021]
[1777779848146,51.24,78117.42,0.01,-0.00748,1e-05,1.24619]
[1777779853181,51.24,78114.32,0.01,-0.0075,1e-05,1.24918]
[1777779859223,51.24,78113.0,0.01,-0.00751,1e-05,1.25046]
[1777779864258,51.24,78113.09,0.01,-0.00751,1e-05,1.25037]
[1777779869293,51.24,78113.2,0.01,-0.0075,1e-05,1.25026]
[1777779874329,51.24,78112.52,0.01,-0.0075,1e-05,1.24956]
[1777779881378,51.24,78112.9,0.01,-0.0075,1e-05,1.2492]
[1777779886591,51.24,78112.91,0.01,-0.0075,1e-05,1.24919]
[1777779895474,51.24,78113.05,0.01,-0.0075,1e-05,1.24905]
[1777779900509,51.24,78113.17,0.01,-0.0075,1e-05,1.24893]
[1777779906731,51.24,78112.3,0.01,-0.0075,1e-05,1.24978]
[1777779916801,51.24,78112.46,0.01,-0.0075,1e-05,1.24962]
[1777779922664,51.24,78116.12,0.01,-0.00748,1e-05,1.24608]
[1777779928705,51.24,78115.92,0.01,-0.00748,1e-05,1.24628]
[1777779934748,51.24,78115.61,0.01,-0.00747,1e-05,1.24522]
[1777779940793,51.24,78115.27,0.01,-0.00748,1e-05,1.24555]
[1777779945825,51.24,78114.02,0.01,-0.00748,1e-05,1.24675]
[1777779950860,51.24,78114.71,0.01,-0.00748,1e-05,1.24609]
[1777779955895,51.24,78115.84,0.01,-0.00747,1e-05,1.245]
[1777779960930,51.24,78117.05,0.01,-0.00746,1e-05,1.24383]
[1777779965964,51.24,78117.25,0.01,-0.00746,1e-05,1.24364]
[1777779971000,51.24,78121.5,0.01,-0.00743,1e-05,1.23955]
[1777779977042,51.24,78123.01,0.01,-0.00742,1e-05,1.2381]
[1777779982077,51.24,78127.48,0.01,-0.00739,1e-05,1.23382]
[1777779987292,51.24,78134.38,0.01,-0.00735,1e-05,1.22723]
[1777779993154,51.24,78137.51,0.01,-0.00732,1e-05,1.22291]
[1777779998189,51.24,78138.03,0.01,-0.00732,1e-05,1.22241]
[1777780004231,51.24,78138.68,0.01,-0.00731,1e-05,1.2218]
[1777780011280,51.24,78139.85,0.01,-0.0073,1e-05,1.22069]
[1777780017504,51.24,78145.81,0.01,-0.00727,1e-05,1.21504]
[1777780025377,51.24,78145.24,0.01,-0.00727,1e-05,1.21558]
[1777780030425,51.24,78145.72,0.01,-0.00727,1e-05,1.21513]
[1777780037644,51.24,78146.44,0.01,-0.00726,1e-05,1.21445]
[1777780044523,51.24,78146.85,0.01,-0.00726,1e-05,1.21406]
[1777780050565,51.24,78148.05,0.01,-0.00725,1e-05,1.21293]
[1777780055600,51.24,78147.74,0.01,-0.00725,1e-05,1.21189]
[1777780060635,51.24,78149.05,0.01,-0.00724,1e-05,1.21065]
[1777780067854,51.24,78149.18,0.01,-0.00724,1e-05,1.21053]
[1777780075740,51.24,78149.81,0.01,-0.00723,1e-05,1.20994]
[1777780081783,51.24,78149.95,0.01,-0.00723,1e-05,1.20981]
[1777780087994,51.24,78150.02,0.01,-0.00723,1e-05,1.20974]
[1777780098064,51.24,78150.11,0.01,-0.00723,1e-05,1.20966]
[1777780103936,51.24,78161.11,0.01,-0.00716,1e-05,1.19934]
[1777780108971,51.24,78162.26,0.01,-0.00715,1e-05,1.19826]
[1777780114006,51.24,78161.4,0.01,-0.00715,1e-05,1.19774]
[1777780122062,51.24,78161.36,0.01,-0.00715,1e-05,1.19778]
[1777780129112,51.24,78160.61,0.01,-0.00715,1e-05,1.19848]
[1777780134147,51.24,78160.06,0.01,-0.00716,1e-05,1.199]
[1777780140188,51.24,78160.62,0.01,-0.00715,1e-05,1.19847]
[1777780146230,51.24,78164.61,0.01,-0.00713,1e-05,1.19475]
[1777780151265,51.24,78167.66,0.01,-0.00711,1e-05,1.19191]
[1777780156299,51.24,78167.68,0.01,-0.00711,1e-05,1.19189]
[1777780161335,51.24,78167.47,0.01,-0.00711,1e-05,1.19209]
[1777780166370,51.24,78171.3,0.01,-0.00709,1e-05,1.18853]
[1777780171404,51.24,78170.26,0.01,-0.00709,1e-05,1.18818]
[1777780176440,51.24,78168.69,0.01,-0.0071,1e-05,1.18964]
[1777780182482,51.24,78169.24,0.01,-0.00709,1e-05,1.18913]
[1777780187516,51.24,78170.61,0.01,-0.00708,1e-05,1.18786]
[1777780192556,51.24,78169.24,0.01,-0.00709,1e-05,1.18913]
[1777780197595,51.24,78168.92,0.01,-0.00709,1e-05,1.18942]
[1777780202627,51.24,78168.56,0.01,-0.0071,1e-05,1.18976]
[1777780207664,51.24,78163.58,0.01,-0.00713,1e-05,1.19439]
[1777780212700,51.24,78162.44,0.01,-0.00714,1e-05,1.19545]
[1777780217732,51.24,78162.31,0.01,-0.00714,1e-05,1.19557]
[1777780224782,51.24,78161.28,0.01,-0.00714,1e-05,1.19654]
[1777780229817,51.24,78161.46,0.01,-0.00714,1e-05,1.19637]
[1777780234851,51.24,78161.09,0.01,-0.00714,1e-05,1.19539]
[1777780239892,51.24,78166.92,0.01,-0.0071,1e-05,1.18997]
[1777780244927,51.24,78168.68,0.01,-0.00709,1e-05,1.18833]
[1777780249962,51.24,78168.31,0.01,-0.00709,1e-05,1.18868]
[1777780256004,51.24,78170.63,0.01,-0.00708,1e-05,1.18652]
[1777780261038,51.24,78171.17,0.01,-0.00707,1e-05,1.18602]
[1777780266074,51.24,78171.06,0.01,-0.00707,1e-05,1.18613]
[1777780279333,51.24,78171.32,0.01,-0.00707,1e-05,1.18588]
[1777780287221,51.24,78171.51,0.01,-0.00707,1e-05,1.18571]
[1777780293263,51.24,78171.63,0.01,-0.00706,1e-05,1.18429]
[1777780298303,51.24,78172.53,0.01,-0.00706,1e-05,1.18345]
[1777780304344,51.24,78171.63,0.01,-0.00706,1e-05,1.18429]
[1777780309378,51.24,78172.98,0.01,-0.00705,1e-05,1.18304]
[1777780319613,51.24,78169.15,0.01,-0.00708,1e-05,1.18658]
[1777780325491,51.24,78175.6,0.01,-0.00704,1e-05,1.18062]
[1777780330525,51.24,78174.76,0.01,-0.00704,1e-05,1.18139]
[1777780336568,51.24,78174.03,0.01,-0.00705,1e-05,1.18207]
[1777780341602,51.24,78176.69,0.01,-0.00703,1e-05,1.17961]
[1777780346637,51.24,78174.9,0.01,-0.00704,1e-05,1.18126]
[1777780353688,51.24,78175.55,0.01,-0.00703,1e-05,1.17936]
[1777780358722,51.24,78187.49,0.01,-0.00695,1e-05,1.16839]
[1777780363757,51.24,78188.09,0.01,-0.00695,1e-05,1.16784]
[1777780368794,51.24,78188.95,0.01,-0.00694,1e-05,1.16705]
[1777780373828,51.24,78189.27,0.01,-0.00694,1e-05,1.16676]
[1777780380038,51.24,78188.93,0.01,-0.00694,1e-05,1.16707]
[1777780385911,51.24,78185.26,0.01,-0.00697,1e-05,1.17043]
[1777780390946,51.24,78186.16,0.01,-0.00696,1e-05,1.1696]
[1777780393967,51.24,78169.25,0.01,-0.00707,1e-05,1.18518]
[1777780399002,51.24,78167.21,0.01,-0.00708,1e-05,1.18707]
[1777780404038,51.24,78168.59,0.01,-0.00707,1e-05,1.18579]
[1777780409073,51.24,78167.11,0.01,-0.00708,1e-05,1.18716]
[1777780414109,51.24,78166.65,0.01,-0.00708,1e-05,1.18627]
[1777780420319,51.24,78171.67,0.01,-0.00705,1e-05,1.18163]
[1777780427199,51.24,78170.15,0.01,-0.00706,1e-05,1.18303]
[1777780432234,51.24,78169.94,0.01,-0.00706,1e-05,1.18323]
[1777780437268,51.24,78168.19,0.01,-0.00707,1e-05,1.18485]
[1777780442303,51.24,78167.87,0.01,-0.00707,1e-05,1.18514]
[1777780447339,51.24,78165.81,0.01,-0.00708,1e-05,1.18705]
[1777780453381,51.24,78165.01,0.01,-0.00709,1e-05,1.1878]
[1777780459422,51.24,78165.66,0.01,-0.00708,1e-05,1.18719]
[1777780466472,51.24,78169.55,0.01,-0.00706,1e-05,1.18359]
[1777780471507,51.24,78174.44,0.01,-0.00702,1e-05,1.17776]
[1777780476542,51.24,78176.89,0.01,-0.00701,1e-05,1.17551]
[1777780481579,51.24,78175.91,0.01,-0.00701,1e-05,1.17641]
[1777780486612,51.24,78176.4,0.01,-0.00701,1e-05,1.17596]
[1777780492657,51.24,78179.92,0.01,-0.00699,1e-05,1.17272]
[1777780498699,51.24,78181.6,0.01,-0.00698,1e-05,1.17118]
[1777780503747,51.24,78183.42,0.01,-0.00696,1e-05,1.16951]
[1777780509777,51.24,78183.98,0.01,-0.00696,1e-05,1.169]
[1777780515827,51.24,78185.31,0.01,-0.00695,1e-05,1.16778]
[1777780521019,51.24,78185.94,0.01,-0.00695,1e-05,1.16721]
[1777780526909,51.24,78186.25,0.01,-0.00695,1e-05,1.16692]
[1777780531940,51.24,78185.47,0.01,-0.00694,1e-05,1.16634]
[1777780541159,51.24,78185.73,0.01,-0.00694,1e-05,1.1661]
[1777780547045,51.24,78185.31,0.01,-0.00695,1e-05,1.16648]
[1777780552080,51.24,78176.31,0.01,-0.007,1e-05,1.17474]
[1777780557117,51.24,78177.96,0.01,-0.00699,1e-05,1.17322]
[1777780562152,51.24,78178.03,0.01,-0.00699,1e-05,1.17316]
[1777780567187,51.24,78177.89,0.01,-0.00699,1e-05,1.17328]
[1777780572223,51.24,78179.71,0.01,-0.00698,1e-05,1.17161]
[1777780577258,51.24,78180.84,0.01,-0.00697,1e-05,1.17058]
[1777780582293,51.24,78182.48,0.01,-0.00696,1e-05,1.16907]
[1777780587328,51.24,78183.77,0.01,-0.00695,1e-05,1.16789]
[1777780595384,51.24,78183.89,0.01,-0.00695,1e-05,1.16648]
[1777780600419,51.24,78181.22,0.01,-0.00696,1e-05,1.16893]
[1777780605456,51.24,78179.15,0.01,-0.00698,1e-05,1.17082]
[1777780610489,51.24,78179.18,0.01,-0.00698,1e-05,1.1708]
[1777780615524,51.24,78179.72,0.01,-0.00697,1e-05,1.1703]
[1777780621722,51.24,78180.04,0.01,-0.00697,1e-05,1.17001]
[1777780628614,51.24,78181.2,0.01,-0.00696,1e-05,1.16895]
[1777780639690,51.24,78182.93,0.01,-0.00695,1e-05,1.16736]
[1777780644729,51.24,78185.45,0.01,-0.00694,1e-05,1.16506]
[1777780649764,51.24,78185.35,0.01,-0.00694,1e-05,1.16515]
[1777780662002,51.24,78183.71,0.01,-0.00694,1e-05,1.16535]
[1777780668899,51.24,78183.69,0.01,-0.00694,1e-05,1.16537]
[1777780673935,51.24,78183.76,0.01,-0.00694,1e-05,1.1653]
[1777780679977,51.24,78183.85,0.01,-0.00694,1e-05,1.16522]
[1777780687026,51.24,78183.79,0.01,-0.00694,1e-05,1.16528]
[1777780692214,51.24,78183.9,0.01,-0.00694,1e-05,1.16518]
[1777780700117,51.24,78184.11,0.01,-0.00694,1e-05,1.16498]
[1777780705152,51.24,78185.29,0.01,-0.00693,1e-05,1.16391]
[1777780710187,51.24,78189.1,0.01,-0.00691,1e-05,1.16043]
[1777780715223,51.24,78188.92,0.01,-0.0069,1e-05,1.1593]
[1777780720257,51.24,78188.19,0.01,-0.0069,1e-05,1.15997]
[1777780725291,51.24,78184.78,0.01,-0.00693,1e-05,1.16308]
[1777780732494,51.24,78184.91,0.01,-0.00693,1e-05,1.16296]
[1777780738383,51.24,78184.77,0.01,-0.00693,1e-05,1.16308]
[1777780743418,51.24,78184.67,0.01,-0.00693,1e-05,1.16318]
[1777780748453,51.24,78185.95,0.01,-0.00692,1e-05,1.16201]
[1777780754495,51.24,78186.2,0.01,-0.00692,1e-05,1.16178]
[1777780759530,51.24,78186.66,0.01,-0.00691,1e-05,1.16136]
[1777780764565,51.24,78186.71,0.01,-0.00691,1e-05,1.16132]
[1777780769600,51.24,78187.98,0.01,-0.00691,1e-05,1.16016]
[1777780776650,51.24,78187.93,0.01,-0.0069,1e-05,1.15891]
[1777780781684,51.24,78189.36,0.01,-0.00689,1e-05,1.15761]
[1777780787725,51.24,78189.07,0.01,-0.00689,1e-05,1.15787]
[1777780792916,51.24,78187.01,0.01,-0.0069,1e-05,1.15975]
[1777780800822,51.24,78184.98,0.01,-0.00692,1e-05,1.1616]
[1777780805852,51.24,78181.31,0.01,-0.00694,1e-05,1.16495]
[1777780810887,51.24,78176.79,0.01,-0.00697,1e-05,1.16908]
[1777780815925,51.24,78167.31,0.01,-0.00703,1e-05,1.1778]
[1777780823125,51.24,78159.95,0.01,-0.00708,1e-05,1.1846]
[1777780829018,51.24,78159.75,0.01,-0.00708,1e-05,1.18479]
[1777780834054,51.24,78163.03,0.01,-0.00705,1e-05,1.18044]
[1777780839089,51.24,78160.25,0.01,-0.00707,1e-05,1.18301]
[1777780844124,51.24,78157.75,0.01,-0.00708,1e-05,1.18533]
[1777780850166,51.24,78157.26,0.01,-0.00708,1e-05,1.18578]
[1777780855201,51.24,78158.35,0.01,-0.00708,1e-05,1.18477]
[1777780860237,51.24,78159.04,0.01,-0.00707,1e-05,1.18413]
[1777780865273,51.24,78161.93,0.01,-0.00705,1e-05,1.18146]
[1777780870308,51.24,78166.63,0.01,-0.00703,1e-05,1.17712]
[1777780875344,51.24,78176.9,0.01,-0.00696,1e-05,1.16768]
[1777780880378,51.24,78176.97,0.01,-0.00696,1e-05,1.16762]
[1777780886422,51.24,78177.67,0.01,-0.00696,1e-05,1.16698]
[1777780891458,51.24,78175.44,0.01,-0.00696,1e-05,1.16772]
[1777780896492,51.24,78171.02,0.01,-0.00699,1e-05,1.17177]
[1777780904694,51.24,78170.14,0.01,-0.007,1e-05,1.17258]
[1777780911597,51.24,78166.28,0.01,-0.00702,1e-05,1.17613]
[1777780917638,51.24,78164.51,0.01,-0.00703,1e-05,1.17776]
[1777780922674,51.24,78172.44,0.01,-0.00698,1e-05,1.17047]
[1777780927708,51.24,78177.94,0.01,-0.00695,1e-05,1.16543]
[1777780932743,51.24,78178.48,0.01,-0.00694,1e-05,1.16493]
[1777780937779,51.24,78178.99,0.01,-0.00694,1e-05,1.16447]
[1777780944976,51.24,78180.41,0.01,-0.00693,1e-05,1.16317]
[1777780950869,51.24,78181.49,0.01,-0.00692,1e-05,1.16219]
[1777780956911,51.24,78181.45,0.01,-0.00692,1e-05,1.16093]
[1777780961971,51.24,78177.94,0.01,-0.00694,1e-05,1.16413]
[1777780967005,51.24,78166.38,0.01,-0.00701,1e-05,1.17473]
[1777780973052,51.24,78165.62,0.01,-0.00702,1e-05,1.17543]
[1777780980103,51.24,78163.74,0.01,-0.00703,1e-05,1.17716]
[1777780985259,51.24,78161.54,0.01,-0.00704,1e-05,1.17919]
[1777780986165,51.24,78161.54,0.01,-0.00704,1e-05,1.17919]
[1777780986266,51.24,78161.28,0.01,-0.00704,1e-05,1.17943]
[1777780992172,51.24,78161.28,0.01,-0.00704,1e-05,1.17943]
[1777780992239,51.24,78160.69,0.01,-0.00705,1e-05,1.17998]
[1777780998227,51.24,78160.08,0.01,-0.00705,1e-05,1.18054]
[1777781003262,51.24,78158.41,0.01,-0.00706,1e-05,1.18209]
[1777781008297,51.24,78158.5,0.01,-0.00706,1e-05,1.182]
[1777781013335,51.24,78153.84,0.01,-0.00708,1e-05,1.18501]
[1777781018368,51.24,78154.0,0.01,-0.00708,1e-05,1.18486]
[1777781025540,51.24,78154.19,0.01,-0.00708,1e-05,1.18468]
[1777781035610,51.24,78155.05,0.01,-0.00708,1e-05,1.18388]
[1777781043542,51.24,78155.3,0.01,-0.00707,1e-05,1.18365]
[1777781052604,51.24,78156.85,0.01,-0.00706,1e-05,1.18222]
[1777781058647,51.24,78162.64,0.01,-0.00703,1e-05,1.17687]
[1777781064688,51.24,78162.12,0.01,-0.00703,1e-05,1.17735]
[1777781070730,51.24,78162.36,0.01,-0.00703,1e-05,1.17713]
[1777781075891,51.24,78165.31,0.01,-0.007,1e-05,1.1731]
[1777781081808,51.24,78162.32,0.01,-0.00702,1e-05,1.17585]
[1777781086843,51.24,78159.29,0.01,-0.00704,1e-05,1.17865]
[1777781096031,51.24,78158.83,0.01,-0.00704,1e-05,1.17907]
[1777781101954,51.24,78156.94,0.01,-0.00706,1e-05,1.18082]
[1777781106989,51.24,78158.31,0.01,-0.00705,1e-05,1.17955]
[1777781115045,51.24,78160.64,0.01,-0.00703,1e-05,1.1774]
[1777781122094,51.24,78161.9,0.01,-0.00702,1e-05,1.17624]
[1777781127132,51.24,78161.79,0.01,-0.00703,1e-05,1.17634]
[1777781133175,51.24,78161.2,0.01,-0.00702,1e-05,1.17558]
[1777781142238,51.24,78162.4,0.01,-0.00701,1e-05,1.17447]
[1777781148280,51.24,78163.63,0.01,-0.00701,1e-05,1.17334]
[1777781153315,51.24,78163.98,0.01,-0.007,1e-05,1.17302]
[1777781158352,51.24,78163.74,0.01,-0.00701,1e-05,1.17324]
[1777781163385,51.24,78163.46,0.01,-0.00701,1e-05,1.1735]
[1777781168420,51.24,78159.46,0.01,-0.00703,1e-05,1.17718]
[1777781174463,51.24,78159.77,0.01,-0.00703,1e-05,1.1769]
[1777781181514,51.24,78160.35,0.01,-0.00703,1e-05,1.17636]
[1777781186667,51.24,78163.4,0.01,-0.00701,1e-05,1.17355]
[1777781192588,51.24,78160.44,0.01,-0.00702,1e-05,1.17497]
[1777781197625,51.24,78161.59,0.01,-0.00701,1e-05,1.17391]
[1777781206807,51.24,78161.14,0.01,-0.00701,1e-05,1.17432]
[1777781216879,51.24,78159.17,0.01,-0.00703,1e-05,1.17614]
[1777781222804,51.24,78158.88,0.01,-0.00703,1e-05,1.17641]
[1777781228845,51.24,78158.55,0.01,-0.00703,1e-05,1.17671]
[1777781237020,51.24,78158.6,0.01,-0.00703,1e-05,1.17666]
[1777781247090,51.24,78158.29,0.01,-0.00703,1e-05,1.17695]
[1777781254023,51.24,78158.29,0.01,-0.00702,1e-05,1.17564]
[1777781259056,51.24,78161.07,0.01,-0.00701,1e-05,1.17308]
[1777781264091,51.24,78159.18,0.01,-0.00702,1e-05,1.17482]
[1777781272147,51.24,78157.46,0.01,-0.00703,1e-05,1.17641]
[1777781277300,51.24,78147.93,0.01,-0.00709,1e-05,1.18522]
[1777781283224,51.24,78147.04,0.01,-0.0071,1e-05,1.18605]
[1777781288259,51.24,78146.43,0.01,-0.0071,1e-05,1.18662]
[1777781293293,51.24,78145.3,0.01,-0.00711,1e-05,1.18767]
[1777781298335,51.24,78142.97,0.01,-0.00712,1e-05,1.18984]
[1777781305382,51.24,78142.53,0.01,-0.00713,1e-05,1.19025]
[1777781310418,51.24,78143.16,0.01,-0.00712,1e-05,1.18966]
[1777781317582,51.24,78142.52,0.01,-0.00712,1e-05,1.18893]
[1777781323513,51.24,78142.21,0.01,-0.00712,1e-05,1.18922]
[1777781328543,51.24,78138.91,0.01,-0.00714,1e-05,1.1923]
[1777781333582,51.24,78134.86,0.01,-0.00717,1e-05,1.19608]
[1777781338623,51.24,78136.97,0.01,-0.00715,1e-05,1.19411]
[1777781343658,51.24,78139.48,0.01,-0.00714,1e-05,1.19177]
[1777781348693,51.24,78140.54,0.01,-0.00713,1e-05,1.19078]
[1777781353729,51.24,78139.38,0.01,-0.00714,1e-05,1.19186]
[1777781358764,51.24,78124.72,0.01,-0.00723,1e-05,1.2056]
[1777781363799,51.24,78121.04,0.01,-0.00726,1e-05,1.20907]
[1777781368834,51.24,78118.41,0.01,-0.00727,1e-05,1.21156]
[1777781373871,51.24,78116.42,0.01,-0.00728,1e-05,1.2121]
[1777781378904,51.24,78114.78,0.01,-0.00729,1e-05,1.21365]
[1777781385954,51.24,78112.08,0.01,-0.00731,1e-05,1.21621]
[1777781391995,51.24,78107.38,0.01,-0.00734,1e-05,1.22068]
[1777781397031,51.24,78103.21,0.01,-0.00737,1e-05,1.22466]
[1777781403084,51.24,78099.47,0.01,-0.00739,1e-05,1.22823]
[1777781408239,51.24,78097.15,0.01,-0.00741,1e-05,1.23045]
[1777781414150,51.24,78094.13,0.01,-0.00743,1e-05,1.23335]
[1777781419187,51.24,78092.67,0.01,-0.00744,1e-05,1.23475]
[1777781424222,51.24,78093.8,0.01,-0.00743,1e-05,1.23367]
[1777781429261,51.24,78095.1,0.01,-0.00742,1e-05,1.23242]
[1777781434291,51.24,78097.53,0.01,-0.0074,1e-05,1.22873]
[1777781439327,51.24,78095.52,0.01,-0.00741,1e-05,1.23066]
[1777781444362,51.24,78098.64,0.01,-0.00739,1e-05,1.22767]
[1777781449395,51.24,78101.47,0.01,-0.00737,1e-05,1.22497]
[1777781458589,51.24,78104.3,0.01,-0.00735,1e-05,1.22227]
[1777781464504,51.24,78104.4,0.01,-0.00735,1e-05,1.22217]
[1777781469539,51.24,78104.69,0.01,-0.00735,1e-05,1.2219]
[1777781474574,51.24,78105.23,0.01,-0.00735,1e-05,1.22138]
[1777781481623,51.24,78105.08,0.01,-0.00735,1e-05,1.22152]
[1777781487665,51.24,78105.92,0.01,-0.00734,1e-05,1.22072]
[1777781492700,51.24,78103.54,0.01,-0.00735,1e-05,1.22164]
[1777781497735,51.24,78104.04,0.01,-0.00735,1e-05,1.22117]
[1777781502770,51.24,78104.24,0.01,-0.00734,1e-05,1.22098]
[1777781508944,51.24,78106.0,0.01,-0.00733,1e-05,1.2193]
[1777781514853,51.24,78106.89,0.01,-0.00733,1e-05,1.21846]
[1777781523434,51.24,78107.6,0.01,-0.00732,1e-05,1.21778]
[1777781523464,51.24,78107.94,0.01,-0.00732,1e-05,1.21746]
[1777781524684,51.24,78107.94,0.01,-0.00732,1e-05,1.21746]
[1777781524924,51.24,78108.12,0.01,-0.00732,1e-05,1.21729]
[1777781529960,51.24,78106.04,0.01,-0.00733,1e-05,1.21926]
[1777781537009,51.24,78106.99,0.01,-0.00733,1e-05,1.21836]
[1777781542043,51.24,78108.11,0.01,-0.00732,1e-05,1.2173]
[1777781549226,51.24,78110.58,0.01,-0.0073,1e-05,1.21495]
[1777781555138,51.24,78114.51,0.01,-0.00727,1e-05,1.20989]
[1777781560169,51.24,78113.92,0.01,-0.00727,1e-05,1.21045]
[1777781565203,51.24,78114.87,0.01,-0.00727,1e-05,1.20955]
[1777781576282,51.24,78114.13,0.01,-0.00727,1e-05,1.21025]
[1777781581317,51.24,78113.58,0.01,-0.00727,1e-05,1.21077]
[1777781586351,51.24,78113.26,0.01,-0.00728,1e-05,1.21107]
[1777781595414,51.24,78113.2,0.01,-0.00728,1e-05,1.21113]
[1777781604477,51.24,78112.52,0.01,-0.00728,1e-05,1.21177]
[1777781609647,51.24,78112.48,0.01,-0.00728,1e-05,1.21181]
[1777781615553,51.24,78112.25,0.01,-0.00728,1e-05,1.21069]
[1777781620590,51.24,78112.26,0.01,-0.00728,1e-05,1.21068]
[1777781625625,51.24,78121.87,0.01,-0.00721,1e-05,1.20162]
[1777781630661,51.24,78121.97,0.01,-0.00721,1e-05,1.20152]
[1777781635696,51.24,78121.98,0.01,-0.00721,1e-05,1.20151]
[1777781643751,51.24,78123.01,0.01,-0.00721,1e-05,1.20055]
[1777781648786,51.24,78123.84,0.01,-0.0072,1e-05,1.19977]
[1777781660012,51.24,78123.93,0.01,-0.0072,1e-05,1.19968]
[1777781666913,51.24,78125.68,0.01,-0.00719,1e-05,1.19804]
[1777781671948,51.24,78126.89,0.01,-0.00717,1e-05,1.19558]
[1777781676983,51.24,78126.36,0.01,-0.00718,1e-05,1.19607]
[1777781682018,51.24,78121.61,0.01,-0.00721,1e-05,1.20053]
[1777781689067,51.24,78120.63,0.01,-0.00721,1e-05,1.20145]
[1777781694102,51.24,78120.65,0.01,-0.00721,1e-05,1.20143]
[1777781699137,51.24,78120.6,0.01,-0.00721,1e-05,1.20148]
[1777781705182,51.24,78120.09,0.01,-0.00722,1e-05,1.20196]
[1777781710358,51.24,78119.86,0.01,-0.00722,1e-05,1.20217]
[1777781719279,51.24,78118.9,0.01,-0.00722,1e-05,1.20308]
[1777781720431,51.24,78139.03,0.01,-0.00709,1e-05,1.18426]
[1777781727334,51.24,78136.12,0.01,-0.00711,1e-05,1.18696]
[1777781731362,51.24,78151.68,0.01,-0.00701,1e-05,1.17125]
[1777781736398,51.24,78155.61,0.01,-0.00698,1e-05,1.16764]
[1777781741433,51.24,78156.26,0.01,-0.00698,1e-05,1.16704]
[1777781747474,51.24,78155.93,0.01,-0.00698,1e-05,1.16735]
[1777781752509,51.24,78155.33,0.01,-0.00698,1e-05,1.1679]
[1777781758551,51.24,78156.13,0.01,-0.00698,1e-05,1.16716]
[1777781766608,51.24,78156.1,0.01,-0.00698,1e-05,1.16719]
[1777781772648,51.24,78155.87,0.01,-0.00698,1e-05,1.1674]
[1777781780852,51.24,78155.77,0.01,-0.00698,1e-05,1.16749]
[1777781790923,51.24,78155.57,0.01,-0.00698,1e-05,1.16768]
[1777781800993,51.24,78155.54,0.01,-0.00697,1e-05,1.1664]
[1777781811064,51.24,78155.41,0.01,-0.00697,1e-05,1.16652]
[1777781818977,51.24,78155.17,0.01,-0.00698,1e-05,1.16674]
[1777781824010,51.24,78155.39,0.01,-0.00698,1e-05,1.16654]
[1777781829045,51.24,78162.85,0.01,-0.00693,1e-05,1.15971]
[1777781834081,51.24,78153.47,0.01,-0.00699,1e-05,1.1683]
[1777781839116,51.24,78154.06,0.01,-0.00698,1e-05,1.16776]
[1777781844152,51.24,78156.74,0.01,-0.00697,1e-05,1.1653]
[1777781850193,51.24,78158.19,0.01,-0.00696,1e-05,1.16397]
[1777781856237,51.24,78159.69,0.01,-0.00694,1e-05,1.16129]
[1777781861416,51.24,78160.54,0.01,-0.00694,1e-05,1.16052]
[1777781867314,51.24,78160.56,0.01,-0.00693,1e-05,1.1605]
[1777781873357,51.24,78160.71,0.01,-0.00693,1e-05,1.16036]
[1777781878392,51.24,78160.96,0.01,-0.00693,1e-05,1.16013]
[1777781883427,51.24,78160.92,0.01,-0.00693,1e-05,1.16017]
[1777781888462,51.24,78160.96,0.01,-0.00693,1e-05,1.16013]
[1777781893504,51.24,78160.84,0.01,-0.00693,1e-05,1.16024]
[1777781900546,51.24,78159.38,0.01,-0.00694,1e-05,1.16158]
[1777781905581,51.24,78162.39,0.01,-0.00692,1e-05,1.15883]
[1777781910616,51.24,78158.44,0.01,-0.00695,1e-05,1.16244]
[1777781915651,51.24,78156.51,0.01,-0.00695,1e-05,1.1629]
[1777781920686,51.24,78158.34,0.01,-0.00694,1e-05,1.16123]
[1777781926728,51.24,78158.72,0.01,-0.00694,1e-05,1.16088]
[1777781931906,51.24,78159.47,0.01,-0.00693,1e-05,1.16019]
[1777781937805,51.24,78160.02,0.01,-0.00693,1e-05,1.15969]
[1777781942840,51.24,78160.62,0.01,-0.00693,1e-05,1.15914]
[1777781948884,51.24,78160.58,0.01,-0.00693,1e-05,1.15918]
[1777781958952,51.24,78160.87,0.01,-0.00693,1e-05,1.15892]
[1777781972186,51.24,78161.58,0.01,-0.00691,1e-05,1.15697]
[1777781982115,51.24,78161.58,0.01,-0.00691,1e-05,1.15697]
[1777781989164,51.24,78161.14,0.01,-0.00692,1e-05,1.15737]
[1777781995206,51.24,78161.2,0.01,-0.00692,1e-05,1.15731]
[1777782001249,51.24,78161.06,0.01,-0.00692,1e-05,1.15744]
[1777782006282,51.24,78162.61,0.01,-0.00691,1e-05,1.15603]
[1777782011317,51.24,78161.98,0.01,-0.00691,1e-05,1.1566]
[1777782016354,51.24,78163.62,0.01,-0.0069,1e-05,1.15511]
[1777782021387,51.24,78162.28,0.01,-0.00691,1e-05,1.15633]
[1777782026423,51.24,78162.79,0.01,-0.00691,1e-05,1.15587]
[1777782031458,51.24,78157.67,0.01,-0.00693,1e-05,1.15923]
[1777782036493,51.24,78153.15,0.01,-0.00696,1e-05,1.16337]
[1777782041528,51.24,78153.69,0.01,-0.00696,1e-05,1.16287]
[1777782048576,51.24,78153.63,0.01,-0.00696,1e-05,1.16293]
[1777782053612,51.24,78165.13,0.01,-0.00688,1e-05,1.15244]
[1777782058648,51.24,78164.25,0.01,-0.00689,1e-05,1.15324]
[1777782063684,51.24,78165.56,0.01,-0.00688,1e-05,1.15205]
[1777782068718,51.24,78164.11,0.01,-0.00689,1e-05,1.15337]
[1777782073754,51.24,78162.65,0.01,-0.0069,1e-05,1.1547]
[1777782081810,51.24,78161.75,0.01,-0.0069,1e-05,1.15551]
[1777782089866,51.24,78160.52,0.01,-0.00691,1e-05,1.15663]
[1777782094902,51.24,78159.65,0.01,-0.00691,1e-05,1.15613]
[1777782100943,51.24,78159.48,0.01,-0.00691,1e-05,1.15628]
[1777782105978,51.24,78162.84,0.01,-0.00689,1e-05,1.15323]
[1777782112020,51.24,78161.43,0.01,-0.0069,1e-05,1.15451]
[1777782117055,51.24,78166.4,0.01,-0.00687,1e-05,1.14999]
[1777782122090,51.24,78169.48,0.01,-0.00685,1e-05,1.1472]
[1777782127125,51.24,78173.18,0.01,-0.00683,1e-05,1.14386]
[1777782132160,51.24,78179.89,0.01,-0.00678,1e-05,1.13782]
[1777782137195,51.24,78181.5,0.01,-0.00677,1e-05,1.13637]
[1777782143412,51.24,78182.08,0.01,-0.00677,1e-05,1.13585]
[1777782149279,51.24,78182.66,0.01,-0.00677,1e-05,1.13533]
[1777782156328,51.24,78183.18,0.01,-0.00676,1e-05,1.13358]
[1777782161362,51.24,78183.52,0.01,-0.00675,1e-05,1.13328]
[1777782166398,51.24,78184.35,0.01,-0.00675,1e-05,1.13253]
[1777782171432,51.24,78185.02,0.01,-0.00675,1e-05,1.13193]
[1777782176468,51.24,78184.77,0.01,-0.00675,1e-05,1.13216]
[1777782181502,51.24,78184.92,0.01,-0.00675,1e-05,1.13202]
[1777782186538,51.24,78188.19,0.01,-0.00673,1e-05,1.1291]
[1777782191573,51.24,78188.06,0.01,-0.00673,1e-05,1.12921]
[1777782197614,51.24,78187.78,0.01,-0.00673,1e-05,1.12946]
[1777782202650,51.24,78189.14,0.01,-0.00672,1e-05,1.12825]
[1777782207688,51.24,78189.54,0.01,-0.00672,1e-05,1.12789]
[1777782212723,51.24,78190.27,0.01,-0.00671,1e-05,1.12597]
[1777782217759,51.24,78190.42,0.01,-0.00671,1e-05,1.12583]
[1777782222793,51.24,78189.86,0.01,-0.00671,1e-05,1.12633]
[1777782227830,51.24,78189.89,0.01,-0.00671,1e-05,1.1263]
[1777782232864,51.24,78189.47,0.01,-0.00671,1e-05,1.12668]
[1777782238911,51.24,78190.86,0.01,-0.0067,1e-05,1.12544]
[1777782244115,51.24,78189.36,0.01,-0.00671,1e-05,1.12678]
[1777782249984,51.24,78189.25,0.01,-0.00671,1e-05,1.12688]
[1777782255019,51.24,78191.61,0.01,-0.0067,1e-05,1.12477]
[1777782261060,51.24,78195.38,0.01,-0.00668,1e-05,1.12142]
[1777782266095,51.24,78195.47,0.01,-0.00667,1e-05,1.12134]
[1777782274325,51.24,78193.57,0.01,-0.00668,1e-05,1.12176]
[1777782280201,51.24,78194.6,0.01,-0.00667,1e-05,1.12084]
[1777782285236,51.24,78194.74,0.01,-0.00667,1e-05,1.12072]
[1777782290271,51.24,78196.87,0.01,-0.00666,1e-05,1.11883]
[1777782295306,51.24,78198.61,0.01,-0.00665,1e-05,1.11729]
[1777782300342,51.24,78200.67,0.01,-0.00664,1e-05,1.11546]
[1777782305380,51.24,78200.0,0.01,-0.00664,1e-05,1.11606]
[1777782313431,51.24,78199.19,0.01,-0.00664,1e-05,1.11677]
[1777782324679,51.24,78197.63,0.01,-0.00665,1e-05,1.11815]
[1777782330551,51.24,78200.55,0.01,-0.00664,1e-05,1.11557]
[1777782335586,51.24,78196.01,0.01,-0.00666,1e-05,1.11832]
[1777782340622,51.24,78194.91,0.01,-0.00666,1e-05,1.11929]
[1777782345656,51.24,78182.9,0.01,-0.00674,1e-05,1.12999]
[1777782350694,51.24,78180.06,0.01,-0.00675,1e-05,1.13253]
[1777782355726,51.24,78180.21,0.01,-0.00675,1e-05,1.13239]
[1777782362775,51.24,78180.61,0.01,-0.00675,1e-05,1.13204]
[1777782368819,51.24,78179.92,0.01,-0.00675,1e-05,1.13265]
[1777782373853,51.24,78190.28,0.01,-0.00669,1e-05,1.12341]
[1777782378890,51.24,78194.82,0.01,-0.00666,1e-05,1.11937]
[1777782383925,51.24,78194.87,0.01,-0.00666,1e-05,1.11933]
[1777782388960,51.24,78196.76,0.01,-0.00665,1e-05,1.11765]
[1777782393995,51.24,78197.45,0.01,-0.00664,1e-05,1.11577]
[1777782399030,51.24,78197.35,0.01,-0.00664,1e-05,1.11586]
[1777782405239,51.24,78198.5,0.01,-0.00663,1e-05,1.11485]
[1777782415309,51.24,78198.88,0.01,-0.00663,1e-05,1.11451]
[1777782422193,51.24,78197.56,0.01,-0.00664,1e-05,1.11568]
[1777782427228,51.24,78196.93,0.01,-0.00664,1e-05,1.11623]
[1777782432263,51.24,78197.4,0.01,-0.00664,1e-05,1.11582]
[1777782438305,51.24,78198.31,0.01,-0.00664,1e-05,1.11501]
[1777782443340,51.24,78204.31,0.01,-0.0066,1e-05,1.10972]
[1777782450389,51.24,78206.9,0.01,-0.00658,1e-05,1.10744]
[1777782455591,51.24,78208.81,0.01,-0.00656,1e-05,1.1045]
[1777782461465,51.24,78215.94,0.01,-0.00652,1e-05,1.09826]
[1777782469522,51.24,78216.1,0.01,-0.00652,1e-05,1.09813]
[1777782474557,51.24,78217.33,0.01,-0.00651,1e-05,1.09705]
[1777782480599,51.24,78218.74,0.01,-0.00651,1e-05,1.09582]
[1777782485633,51.24,78225.09,0.01,-0.00647,1e-05,1.0903]
[1777782491676,51.24,78224.47,0.01,-0.00647,1e-05,1.09084]
[1777782496711,51.24,78228.5,0.01,-0.00645,1e-05,1.08735]
[1777782502753,51.24,78231.56,0.01,-0.00643,1e-05,1.0847]
[1777782507788,51.24,78234.63,0.01,-0.00641,1e-05,1.08205]
[1777782512823,51.24,78225.93,0.01,-0.00646,1e-05,1.08833]
[1777782517861,51.24,78225.72,0.01,-0.00646,1e-05,1.08851]
[1777782522894,51.24,78226.93,0.01,-0.00645,1e-05,1.08746]
[1777782536155,51.24,78221.07,0.01,-0.00648,1e-05,1.09254]
[1777782542032,51.24,78222.86,0.01,-0.00647,1e-05,1.09099]
[1777782547067,51.24,78223.09,0.01,-0.00647,1e-05,1.09079]
[1777782552102,51.24,78223.13,0.01,-0.00647,1e-05,1.09075]
[1777782558144,51.24,78222.58,0.01,-0.00648,1e-05,1.09123]
[1777782566365,51.24,78222.65,0.01,-0.00648,1e-05,1.09117]
[1777782572243,51.24,78222.67,0.01,-0.00647,1e-05,1.0899]
[1777782582313,51.24,78222.6,0.01,-0.00647,1e-05,1.08997]
[1777782589362,51.24,78223.45,0.01,-0.00646,1e-05,1.08923]
[1777782596576,51.24,78222.12,0.01,-0.00647,1e-05,1.09038]
[1777782602452,51.24,78222.75,0.01,-0.00647,1e-05,1.08984]
[1777782607488,51.24,78222.47,0.01,-0.00647,1e-05,1.09008]
[1777782614703,51.24,78222.67,0.01,-0.00647,1e-05,1.0899]
[1777782621586,51.24,78222.76,0.01,-0.00647,1e-05,1.08983]
[1777782626621,51.24,78225.19,0.01,-0.00645,1e-05,1.08772]
[1777782633837,51.24,78231.8,0.01,-0.00641,1e-05,1.08077]
[1777782639713,51.24,78225.62,0.01,-0.00644,1e-05,1.0861]
[1777782644747,51.24,78222.72,0.01,-0.00646,1e-05,1.08861]
[1777782649783,51.24,78222.71,0.01,-0.00646,1e-05,1.08862]
[1777782654817,51.24,78222.8,0.01,-0.00646,1e-05,1.08854]
[1777782661866,51.24,78222.71,0.01,-0.00646,1e-05,1.08862]
[1777782668920,51.24,78222.76,0.01,-0.00646,1e-05,1.08858]
[1777782674122,51.24,78222.82,0.01,-0.00646,1e-05,1.08853]
[1777782679994,51.24,78226.07,0.01,-0.00644,1e-05,1.08571]
[1777782687043,51.24,78225.86,0.01,-0.00644,1e-05,1.08589]
[1777782692078,51.24,78230.21,0.01,-0.00641,1e-05,1.08089]
[1777782697113,51.24,78234.26,0.01,-0.00639,1e-05,1.07741]
[1777782702148,51.24,78237.49,0.01,-0.00637,1e-05,1.07464]
[1777782709198,51.24,78237.3,0.01,-0.00637,1e-05,1.0748]
[1777782714403,51.24,78239.04,0.01,-0.00636,1e-05,1.07331]
[1777782720274,51.24,78234.16,0.01,-0.00639,1e-05,1.0775]
[1777782725310,51.24,78226.71,0.01,-0.00643,1e-05,1.08391]
[1777782730345,51.24,78217.1,0.01,-0.00649,1e-05,1.09224]
[1777782736389,51.24,78209.92,0.01,-0.00653,1e-05,1.0985]
[1777782741424,51.24,78207.37,0.01,-0.00654,1e-05,1.10073]
[1777782746458,51.24,78203.17,0.01,-0.00657,1e-05,1.10441]
[1777782753507,51.24,78200.99,0.01,-0.00658,1e-05,1.10506]
[1777782761563,51.24,78198.34,0.01,-0.00659,1e-05,1.10739]
[1777782771632,51.24,78195.91,0.01,-0.00661,1e-05,1.10953]
[1777782778683,51.24,78192.24,0.01,-0.00663,1e-05,1.11277]
[1777782784893,51.24,78191.51,0.01,-0.00663,1e-05,1.11341]
[1777782790766,51.24,78190.64,0.01,-0.00664,1e-05,1.11418]
[1777782797815,51.24,78190.38,0.01,-0.00664,1e-05,1.11441]
[1777782805033,51.24,78190.25,0.01,-0.00664,1e-05,1.11453]
[1777782812922,51.24,78190.03,0.01,-0.00663,1e-05,1.11345]
[1777782817957,51.24,78191.42,0.01,-0.00663,1e-05,1.11222]
[1777782822992,51.24,78191.43,0.01,-0.00663,1e-05,1.11222]
[1777782828026,51.24,78190.47,0.01,-0.00663,1e-05,1.11306]
[1777782833061,51.24,78190.43,0.01,-0.00663,1e-05,1.1131]
[1777782839103,51.24,78190.51,0.01,-0.00663,1e-05,1.11303]
[1777782844139,51.24,78191.12,0.01,-0.00663,1e-05,1.11249]
[1777782849345,51.24,78189.98,0.01,-0.00663,1e-05,1.1135]
[1777782855216,51.24,78189.67,0.01,-0.00664,1e-05,1.11377]
[1777782863272,51.24,78189.81,0.01,-0.00664,1e-05,1.11365]
[1777782869488,51.24,78189.38,0.01,-0.00664,1e-05,1.11403]
[1777782879560,51.24,78189.16,0.01,-0.00663,1e-05,1.11295]
[1777782889630,51.24,78188.94,0.01,-0.00663,1e-05,1.11315]
[1777782895495,51.24,78189.57,0.01,-0.00663,1e-05,1.11259]
[1777782901539,51.24,78189.37,0.01,-0.00663,1e-05,1.11277]
[1777782909771,51.24,78189.39,0.01,-0.00663,1e-05,1.11275]
[1777782918657,51.24,78189.1,0.01,-0.00663,1e-05,1.11301]
[1777782926713,51.24,78189.39,0.01,-0.00663,1e-05,1.11275]
[1777782931747,51.24,78179.69,0.01,-0.00668,1e-05,1.12007]
[1777782936783,51.24,78179.01,0.01,-0.00669,1e-05,1.12068]
[1777782941820,51.24,78176.97,0.01,-0.0067,1e-05,1.12249]
[1777782946852,51.24,78176.2,0.01,-0.0067,1e-05,1.12318]
[1777782952895,51.24,78176.67,0.01,-0.0067,1e-05,1.12276]
[1777782959117,51.24,78176.7,0.01,-0.0067,1e-05,1.12273]
[1777782964980,51.24,78177.01,0.01,-0.0067,1e-05,1.12246]
[1777782970015,51.24,78178.58,0.01,-0.00669,1e-05,1.12106]
[1777782975050,51.24,78185.82,0.01,-0.00664,1e-05,1.11464]
[1777782980085,51.24,78183.3,0.01,-0.00666,1e-05,1.11687]
[1777782990161,51.24,78183.21,0.01,-0.00666,1e-05,1.11695]
[1777782999221,51.24,78181.81,0.01,-0.00666,1e-05,1.11692]
[1777783004257,51.24,78182.07,0.01,-0.00666,1e-05,1.11669]
[1777783009467,51.24,78184.14,0.01,-0.00665,1e-05,1.11485]
[1777783015333,51.24,78183.23,0.01,-0.00665,1e-05,1.11566]
[1777783026407,51.24,78183.25,0.01,-0.00665,1e-05,1.11564]
[1777783031446,51.24,78180.79,0.01,-0.00667,1e-05,1.11782]
[1777783037487,51.24,78181.5,0.01,-0.00666,1e-05,1.11719]
[1777783047557,51.24,78181.7,0.01,-0.00666,1e-05,1.11701]
[1777783054607,51.24,78182.01,0.01,-0.00665,1e-05,1.11547]
[1777783059820,51.24,78183.0,0.01,-0.00665,1e-05,1.11459]
[1777783067698,51.24,78182.97,0.01,-0.00665,1e-05,1.11462]
[1777783069891,51.24,78202.59,0.01,-0.00653,1e-05,1.09736]
[1777783075755,51.24,78202.81,0.01,-0.00653,1e-05,1.09717]
[1777783080790,51.24,78202.93,0.01,-0.00653,1e-05,1.09706]
[1777783090030,51.24,78192.46,0.01,-0.00659,1e-05,1.10624]
[1777783100100,51.24,78191.55,0.01,-0.0066,1e-05,1.10704]
[1777783106970,51.24,78190.04,0.01,-0.0066,1e-05,1.10837]
[1777783112008,51.24,78189.19,0.01,-0.0066,1e-05,1.10785]
[1777783120241,51.24,78188.44,0.01,-0.00661,1e-05,1.10852]
[1777783130311,51.24,78187.7,0.01,-0.00661,1e-05,1.10917]
[1777783139195,51.24,78187.07,0.01,-0.00662,1e-05,1.10972]
[1777783145237,51.24,78186.69,0.01,-0.00662,1e-05,1.11006]
[1777783150456,51.24,78186.71,0.01,-0.00662,1e-05,1.11004]
[1777783156314,51.24,78186.57,0.01,-0.00662,1e-05,1.11016]
[1777783161349,51.24,78186.09,0.01,-0.00662,1e-05,1.11059]
[1777783168398,51.24,78185.91,0.01,-0.00662,1e-05,1.11075]
[1777783175447,51.24,78185.72,0.01,-0.00662,1e-05,1.10965]
[1777783181489,51.24,78185.68,0.01,-0.00662,1e-05,1.10968]
[1777783189729,51.24,78185.67,0.01,-0.00662,1e-05,1.10969]
[1777783198608,51.24,78185.61,0.01,-0.00662,1e-05,1.10974]
[1777783203643,51.24,78185.73,0.01,-0.00662,1e-05,1.10964]
[1777783208865,51.24,78185.55,0.01,-0.00662,1e-05,1.1098]
[1777783214721,51.24,78185.55,0.01,-0.00662,1e-05,1.1098]
[1777783219755,51.24,78185.95,0.01,-0.00661,1e-05,1.10944]
[1777783229005,51.24,78185.77,0.01,-0.00662,1e-05,1.1096]
[1777783239075,51.24,78185.69,0.01,-0.00661,1e-05,1.1084]
[1777783244938,51.24,78186.39,0.01,-0.0066,1e-05,1.10779]
[1777783250981,51.24,78173.23,0.01,-0.00668,1e-05,1.11943]
[1777783259215,51.24,78176.83,0.01,-0.00666,1e-05,1.11624]
[1777783266085,51.24,78178.24,0.01,-0.00665,1e-05,1.11499]
[1777783275149,51.24,78179.72,0.01,-0.00665,1e-05,1.11368]
[1777783282198,51.24,78180.5,0.01,-0.00664,1e-05,1.11299]
[1777783289425,51.24,78181.94,0.01,-0.00663,1e-05,1.11171]
[1777783296296,51.24,78182.77,0.01,-0.00662,1e-05,1.10971]
[1777783301332,51.24,78182.93,0.01,-0.00662,1e-05,1.10957]
[1777783309568,51.24,78183.36,0.01,-0.00662,1e-05,1.10919]
[1777783315431,51.24,78183.54,0.01,-0.00661,1e-05,1.10903]
[1777783320465,51.24,78183.88,0.01,-0.00661,1e-05,1.10873]
[1777783329711,51.24,78184.12,0.01,-0.00661,1e-05,1.10852]
[1777783335570,51.24,78184.47,0.01,-0.00661,1e-05,1.10821]
[1777783341615,51.24,78184.56,0.01,-0.00661,1e-05,1.10813]
[1777783349851,51.24,78184.67,0.01,-0.00661,1e-05,1.10804]
[1777783355713,51.24,78184.89,0.01,-0.0066,1e-05,1.10658]
[1777783367800,51.24,78185.07,0.01,-0.0066,1e-05,1.10642]
[1777783372832,51.24,78184.76,0.01,-0.0066,1e-05,1.10669]
[1777783380061,51.24,78185.08,0.01,-0.0066,1e-05,1.10641]
[1777783390136,51.24,78182.69,0.01,-0.00661,1e-05,1.10851]
[1777783395994,51.24,78180.78,0.01,-0.00662,1e-05,1.1102]
[1777783403042,51.24,78179.01,0.01,-0.00663,1e-05,1.11176]
[1777783409085,51.24,78179.13,0.01,-0.00663,1e-05,1.11166]
[1777783415127,51.24,78179.39,0.01,-0.00663,1e-05,1.11016]
[1777783420345,51.24,78179.91,0.01,-0.00662,1e-05,1.1097]
[1777783429226,51.24,78180.1,0.01,-0.00662,1e-05,1.10953]
[1777783434261,51.24,78180.17,0.01,-0.00662,1e-05,1.10947]
[1777783440485,51.24,78180.42,0.01,-0.00662,1e-05,1.10925]
[1777783447352,51.24,78179.4,0.01,-0.00663,1e-05,1.11015]
[1777783456415,51.24,78179.58,0.01,-0.00662,1e-05,1.10999]
[1777783461450,51.24,78178.31,0.01,-0.00663,1e-05,1.11111]
[1777783466485,51.24,78178.29,0.01,-0.00663,1e-05,1.11113]
[1777783475548,51.24,78178.1,0.01,-0.00663,1e-05,1.11003]
[1777783480766,51.24,78176.78,0.01,-0.00663,1e-05,1.11119]
[1777783487633,51.24,78175.93,0.01,-0.00664,1e-05,1.11194]
[1777783495689,51.24,78175.95,0.01,-0.00664,1e-05,1.11193]
[1777783501732,51.24,78176.11,0.01,-0.00664,1e-05,1.11178]
[1777783508779,51.24,78176.31,0.01,-0.00664,1e-05,1.11161]
[1777783515008,51.24,78180.76,0.01,-0.00661,1e-05,1.10768]
[1777783521872,51.24,78180.31,0.01,-0.00661,1e-05,1.10808]
[1777783526907,51.24,78179.73,0.01,-0.00662,1e-05,1.10859]
[1777783531942,51.24,78173.22,0.01,-0.00665,1e-05,1.11307]
[1777783536976,51.24,78175.71,0.01,-0.00663,1e-05,1.11087]
[1777783542012,51.24,78173.99,0.01,-0.00664,1e-05,1.11239]
[1777783547054,51.24,78171.93,0.01,-0.00666,1e-05,1.11421]
[1777783553093,51.24,78170.51,0.01,-0.00666,1e-05,1.11547]
[1777783558128,51.24,78169.91,0.01,-0.00667,1e-05,1.116]
[1777783569389,51.24,78166.59,0.01,-0.00669,1e-05,1.11895]
[1777783579459,51.24,78166.18,0.01,-0.00669,1e-05,1.11932]
[1777783588337,51.24,78164.2,0.01,-0.0067,1e-05,1.12108]
[1777783595388,51.24,78162.44,0.01,-0.00671,1e-05,1.12137]
[1777783600424,51.24,78162.32,0.01,-0.00671,1e-05,1.12147]
[1777783609669,51.24,78162.29,0.01,-0.00671,1e-05,1.1215]
[1777783618548,51.24,78162.0,0.01,-0.00671,1e-05,1.12176]
[1777783626607,51.24,78161.84,0.01,-0.00671,1e-05,1.1219]
[1777783631640,51.24,78163.96,0.01,-0.0067,1e-05,1.12001]
[1777783636674,51.24,78163.54,0.01,-0.0067,1e-05,1.12039]
[1777783641711,51.24,78162.73,0.01,-0.0067,1e-05,1.12111]
[1777783646745,51.24,78161.13,0.01,-0.00671,1e-05,1.12254]
[1777783651780,51.24,78160.46,0.01,-0.00671,1e-05,1.12185]
[1777783656815,51.24,78160.49,0.01,-0.00671,1e-05,1.12182]
[1777783666885,51.24,78160.19,0.01,-0.00671,1e-05,1.12209]
[1777783672927,51.24,78159.89,0.01,-0.00671,1e-05,1.12236]
[1777783677963,51.24,78159.78,0.01,-0.00672,1e-05,1.12246]
[1777783689235,51.24,78159.08,0.01,-0.00672,1e-05,1.12308]
[1777783697096,51.24,78159.12,0.01,-0.00672,1e-05,1.12305]
[1777783706159,51.24,78159.12,0.01,-0.00672,1e-05,1.12305]
[1777783714214,51.24,78159.18,0.01,-0.00671,1e-05,1.12171]
[1777783719444,51.24,78158.36,0.01,-0.00672,1e-05,1.12244]
[1777783725293,51.24,78155.69,0.01,-0.00673,1e-05,1.12483]
[1777783730327,51.24,78155.16,0.01,-0.00674,1e-05,1.1253]
[1777783735361,51.24,78147.09,0.01,-0.00679,1e-05,1.13253]
[1777783740398,51.24,78144.14,0.01,-0.0068,1e-05,1.13519]
[1777783745433,51.24,78144.61,0.01,-0.0068,1e-05,1.13477]
[1777783750469,51.24,78146.14,0.01,-0.00679,1e-05,1.13339]
[1777783752584,51.24,78145.68,0.01,-0.00679,1e-05,1.1338]
[1777783752586,51.24,78146.35,0.01,-0.00679,1e-05,1.1332]
[1777783758524,51.24,78139.76,0.01,-0.00683,1e-05,1.13914]
[1777783760948,51.24,78135.79,0.01,-0.00686,1e-05,1.14273]
[1777783761030,51.24,78134.54,0.01,-0.00686,1e-05,1.14386]
[1777783766580,51.24,78132.03,0.01,-0.00688,1e-05,1.14614]
[1777783774636,51.24,78132.08,0.01,-0.00687,1e-05,1.14479]
[1777783779864,51.24,78133.03,0.01,-0.00687,1e-05,1.14393]
[1777783785713,51.24,78131.7,0.01,-0.00687,1e-05,1.14514]
[1777783792763,51.24,78131.79,0.01,-0.00687,1e-05,1.14506]
[1777783797797,51.24,78131.79,0.01,-0.00687,1e-05,1.14506]
[1777783802832,51.24,78131.77,0.01,-0.00687,1e-05,1.14508]
[1777783807867,51.24,78131.67,0.01,-0.00687,1e-05,1.14517]
[1777783812903,51.24,78131.58,0.01,-0.00687,1e-05,1.14525]
[1777783820146,51.24,78131.41,0.01,-0.00688,1e-05,1.1454]
[1777783830216,51.24,78131.26,0.01,-0.00688,1e-05,1.14554]
[1777783836065,51.24,78131.49,0.01,-0.00687,1e-05,1.14403]
[1777783841100,51.24,78131.65,0.01,-0.00687,1e-05,1.14388]
[1777783847141,51.24,78131.47,0.01,-0.00687,1e-05,1.14405]
[1777783852178,51.24,78131.84,0.01,-0.00687,1e-05,1.14371]
[1777783860426,51.24,78131.71,0.01,-0.00687,1e-05,1.14383]
[1777783870496,51.24,78131.69,0.01,-0.00687,1e-05,1.14385]
[1777783877355,51.24,78131.5,0.01,-0.00687,1e-05,1.14402]
[1777783882386,51.24,78131.57,0.01,-0.00687,1e-05,1.14396]
[1777783887422,51.24,78131.54,0.01,-0.00687,1e-05,1.14398]
[1777783896488,51.24,78131.75,0.01,-0.00686,1e-05,1.14249]
[1777783901523,51.24,78131.87,0.01,-0.00686,1e-05,1.14238]
[1777783910776,51.24,78131.82,0.01,-0.00686,1e-05,1.14243]
[1777783916628,51.24,78133.42,0.01,-0.00685,1e-05,1.14098]
[1777783921664,51.24,78139.96,0.01,-0.00681,1e-05,1.13508]
[1777783926699,51.24,78139.55,0.01,-0.00681,1e-05,1.13545]
[1777783932741,51.24,78138.81,0.01,-0.00681,1e-05,1.13611]
[1777783937780,51.24,78138.18,0.01,-0.00682,1e-05,1.13668]
[1777783944827,51.24,78142.2,0.01,-0.00679,1e-05,1.13306]
[1777783949860,51.24,78140.97,0.01,-0.0068,1e-05,1.13417]
[1777783955102,51.24,78140.19,0.01,-0.0068,1e-05,1.13358]
[1777783961945,51.24,78139.47,0.01,-0.0068,1e-05,1.13422]
[1777783967987,51.24,78140.19,0.01,-0.0068,1e-05,1.13358]
[1777783973023,51.24,78141.97,0.01,-0.00679,1e-05,1.13198]
[1777783978058,51.24,78144.34,0.01,-0.00677,1e-05,1.12985]
[1777783984100,51.24,78144.73,0.01,-0.00677,1e-05,1.1295]
[1777783991148,51.24,78145.58,0.01,-0.00677,1e-05,1.12873]
[1777783996183,51.24,78148.33,0.01,-0.00675,1e-05,1.12627]
[1777784002226,51.24,78152.21,0.01,-0.00672,1e-05,1.1228]
[1777784008268,51.24,78156.87,0.01,-0.0067,1e-05,1.11865]
[1777784013306,51.24,78156.93,0.01,-0.00669,1e-05,1.11731]
[1777784019346,51.24,78157.75,0.01,-0.00668,1e-05,1.11658]
[1777784024382,51.24,78157.52,0.01,-0.00668,1e-05,1.11679]
[1777784029418,51.24,78158.09,0.01,-0.00668,1e-05,1.11628]
[1777784035703,51.24,78158.67,0.01,-0.00668,1e-05,1.11577]
[1777784045773,51.24,78158.5,0.01,-0.00668,1e-05,1.11592]
[1777784051569,51.24,78157.58,0.01,-0.00668,1e-05,1.11674]
[1777784060633,51.24,78156.64,0.01,-0.00669,1e-05,1.11757]
[1777784065913,51.24,78156.61,0.01,-0.00669,1e-05,1.1176]
[1777784075983,51.24,78156.23,0.01,-0.00668,1e-05,1.11666]
[1777784081779,51.24,78155.1,0.01,-0.00669,1e-05,1.11766]
[1777784096123,51.24,78154.46,0.01,-0.0067,1e-05,1.11823]
[1777784101920,51.24,78154.46,0.01,-0.0067,1e-05,1.11823]
[1777784111987,51.24,78154.82,0.01,-0.00669,1e-05,1.11791]
[1777784118032,51.24,78154.94,0.01,-0.00669,1e-05,1.1178]
[1777784126333,51.24,78154.81,0.01,-0.00669,1e-05,1.11792]
[1777784132131,51.24,78154.81,0.01,-0.00669,1e-05,1.11664]
[1777784138172,51.24,78155.05,0.01,-0.00668,1e-05,1.11643]
[1777784143207,51.24,78153.84,0.01,-0.00669,1e-05,1.1175]
[1777784148241,51.24,78152.24,0.01,-0.0067,1e-05,1.11893]
[1777784156544,51.24,78150.96,0.01,-0.00671,1e-05,1.12007]
[1777784163347,51.24,78151.62,0.01,-0.00671,1e-05,1.11948]
[1777784174424,51.24,78151.7,0.01,-0.00671,1e-05,1.11941]
[1777784179458,51.24,78137.62,0.01,-0.00679,1e-05,1.13201]
[1777784184494,51.24,78136.65,0.01,-0.0068,1e-05,1.13288]
[1777784195570,51.24,78138.15,0.01,-0.00678,1e-05,1.13024]
[1777784201613,51.24,78138.31,0.01,-0.00678,1e-05,1.1301]
[1777784206897,51.24,78140.81,0.01,-0.00676,1e-05,1.12786]
[1777784212690,51.24,78141.47,0.01,-0.00676,1e-05,1.12726]
[1777784219741,51.24,78140.93,0.01,-0.00676,1e-05,1.12775]
[1777784224774,51.24,78143.64,0.01,-0.00675,1e-05,1.12532]
[1777784231825,51.24,78143.62,0.01,-0.00675,1e-05,1.12534]
[1777784237107,51.24,78141.74,0.01,-0.00676,1e-05,1.12702]
[1777784242899,51.24,78141.25,0.01,-0.00676,1e-05,1.12746]
[1777784252969,51.24,78141.22,0.01,-0.00675,1e-05,1.1262]
[1777784258009,51.24,78141.6,0.01,-0.00675,1e-05,1.12586]
[1777784266063,51.24,78141.84,0.01,-0.00675,1e-05,1.12564]
[1777784271100,51.24,78140.96,0.01,-0.00676,1e-05,1.12643]
[1777784277387,51.24,78140.32,0.01,-0.00676,1e-05,1.12701]
[1777784284190,51.24,78139.99,0.01,-0.00676,1e-05,1.1273]
[1777784291240,51.24,78139.93,0.01,-0.00676,1e-05,1.12736]
[1777784296278,51.24,78139.9,0.01,-0.00676,1e-05,1.12738]
[1777784301310,51.24,78140.4,0.01,-0.00676,1e-05,1.12693]
[1777784307597,51.24,78147.28,0.01,-0.00672,1e-05,1.12078]
[1777784313393,51.24,78150.12,0.01,-0.00669,1e-05,1.11697]
[1777784318429,51.24,78151.94,0.01,-0.00668,1e-05,1.11535]
[1777784325487,51.24,78153.45,0.01,-0.00667,1e-05,1.11401]
[1777784334551,51.24,78154.58,0.01,-0.00667,1e-05,1.11301]
[1777784339587,51.24,78147.71,0.01,-0.00671,1e-05,1.11912]
[1777784344621,51.24,78145.93,0.01,-0.00672,1e-05,1.1207]
[1777784349656,51.24,78146.7,0.01,-0.00671,1e-05,1.12002]
[1777784355698,51.24,78145.32,0.01,-0.00672,1e-05,1.12125]
[1777784362751,51.24,78143.15,0.01,-0.00674,1e-05,1.12319]
[1777784368025,51.24,78141.93,0.01,-0.00674,1e-05,1.12428]
[1777784378094,51.24,78140.94,0.01,-0.00674,1e-05,1.12388]
[1777784384900,51.24,78148.57,0.01,-0.00669,1e-05,1.11707]
[1777784389936,51.24,78150.7,0.01,-0.00668,1e-05,1.11517]
[1777784394971,51.24,78152.15,0.01,-0.00667,1e-05,1.11389]
[1777784401017,51.24,78154.61,0.01,-0.00666,1e-05,1.1117]
[1777784408304,51.24,78148.12,0.01,-0.0067,1e-05,1.11747]
[1777784415116,51.24,78148.25,0.01,-0.0067,1e-05,1.11735]
[1777784422163,51.24,78148.7,0.01,-0.00669,1e-05,1.11695]
[1777784428444,51.24,78149.11,0.01,-0.00669,1e-05,1.11659]
[1777784434252,51.24,78151.55,0.01,-0.00667,1e-05,1.11314]
[1777784439285,51.24,78159.77,0.01,-0.00662,1e-05,1.10587]
[1777784444322,51.24,78161.05,0.01,-0.00661,1e-05,1.10474]
[1777784452377,51.24,78162.77,0.01,-0.0066,1e-05,1.10322]
[1777784457413,51.24,78166.78,0.01,-0.00658,1e-05,1.09969]
[1777784468730,51.24,78166.51,0.01,-0.00658,1e-05,1.09993]
[1777784477552,51.24,78166.67,0.01,-0.00658,1e-05,1.09979]
[1777784483594,51.24,78167.14,0.01,-0.00657,1e-05,1.09938]
[1777784488632,51.24,78171.74,0.01,-0.00655,1e-05,1.09534]
[1777784496689,51.24,78168.73,0.01,-0.00656,1e-05,1.09672]
[1777784501723,51.24,78167.01,0.01,-0.00657,1e-05,1.09822]
[1777784506759,51.24,78165.68,0.01,-0.00658,1e-05,1.09939]
[1777784511792,51.24,78164.43,0.01,-0.00658,1e-05,1.10049]
[1777784518842,51.24,78162.36,0.01,-0.0066,1e-05,1.10231]
[1777784525891,51.24,78161.63,0.01,-0.0066,1e-05,1.10295]
[1777784531933,51.24,78160.37,0.01,-0.00661,1e-05,1.10406]
[1777784537975,51.24,78160.05,0.01,-0.00661,1e-05,1.10435]
[1777784543010,51.24,78160.4,0.01,-0.00661,1e-05,1.10404]
[1777784548045,51.24,78165.44,0.01,-0.00658,1e-05,1.0996]
[1777784553083,51.24,78164.63,0.01,-0.00657,1e-05,1.09905]
[1777784559362,51.24,78163.45,0.01,-0.00658,1e-05,1.10008]
[1777784566171,51.24,78166.61,0.01,-0.00656,1e-05,1.09731]
[1777784571206,51.24,78165.55,0.01,-0.00657,1e-05,1.09824]
[1777784578255,51.24,78168.37,0.01,-0.00655,1e-05,1.09577]
[1777784583290,51.24,78165.29,0.01,-0.00657,1e-05,1.09847]
[1777784589572,51.24,78163.2,0.01,-0.00658,1e-05,1.1003]
[1777784598402,51.24,78161.58,0.01,-0.00659,1e-05,1.10173]
[1777784603433,51.24,78174.45,0.01,-0.00652,1e-05,1.09045]
[1777784608472,51.24,78176.22,0.01,-0.0065,1e-05,1.08891]
[1777784613506,51.24,78180.16,0.01,-0.00647,1e-05,1.08422]
[1777784618542,51.24,78182.57,0.01,-0.00646,1e-05,1.08213]
[1777784623577,51.24,78184.53,0.01,-0.00645,1e-05,1.08044]
[1777784629853,51.24,78184.88,0.01,-0.00645,1e-05,1.08013]
[1777784636669,51.24,78185.92,0.01,-0.00644,1e-05,1.07923]
[1777784641703,51.24,78175.19,0.01,-0.0065,1e-05,1.08855]
[1777784646738,51.24,78179.78,0.01,-0.00648,1e-05,1.08455]
[1777784651775,51.24,78189.8,0.01,-0.00642,1e-05,1.07588]
[1777784656808,51.24,78193.42,0.01,-0.0064,1e-05,1.07276]
[1777784661843,51.24,78192.5,0.01,-0.0064,1e-05,1.07355]
[1777784666878,51.24,78195.83,0.01,-0.00638,1e-05,1.07069]
[1777784671913,51.24,78198.7,0.01,-0.00636,1e-05,1.06699]
[1777784677955,51.24,78196.95,0.01,-0.00637,1e-05,1.06849]
[1777784682990,51.24,78197.99,0.01,-0.00636,1e-05,1.06759]
[1777784688024,51.24,78198.53,0.01,-0.00636,1e-05,1.06713]
[1777784694068,51.24,78198.54,0.01,-0.00636,1e-05,1.06712]
[1777784699104,51.24,78205.38,0.01,-0.00632,1e-05,1.06128]
[1777784704139,51.24,78209.17,0.01,-0.0063,1e-05,1.05805]
[1777784710449,51.24,78209.0,0.01,-0.0063,1e-05,1.05819]
[1777784716230,51.24,78210.52,0.01,-0.00629,1e-05,1.0569]
[1777784721265,51.24,78211.42,0.01,-0.00628,1e-05,1.05614]
[1777784727306,51.24,78211.94,0.01,-0.00628,1e-05,1.05569]
[1777784732342,51.24,78212.22,0.01,-0.00627,1e-05,1.05423]
[1777784739391,51.24,78213.26,0.01,-0.00627,1e-05,1.05334]
[1777784745433,51.24,78213.65,0.01,-0.00626,1e-05,1.05301]
[1777784750729,51.24,78214.1,0.01,-0.00626,1e-05,1.05263]
[1777784759532,51.24,78214.13,0.01,-0.00626,1e-05,1.05261]
[1777784766581,51.24,78214.62,0.01,-0.00626,1e-05,1.05219]
[1777784778670,51.24,78216.05,0.01,-0.00625,1e-05,1.05098]
[1777784783701,51.24,78216.98,0.01,-0.00624,1e-05,1.0502]
[1777784788737,51.24,78217.96,0.01,-0.00624,1e-05,1.04937]
[1777784793771,51.24,78218.0,0.01,-0.00623,1e-05,1.04811]
[1777784801083,51.24,78219.47,0.01,-0.00622,1e-05,1.04687]
[1777784806863,51.24,78219.59,0.01,-0.00622,1e-05,1.04676]
[1777784813911,51.24,78219.55,0.01,-0.00622,1e-05,1.0468]
[1777784818951,51.24,78222.57,0.01,-0.0062,1e-05,1.04426]
[1777784823982,51.24,78228.17,0.01,-0.00617,1e-05,1.03955]
[1777784829017,51.24,78234.77,0.01,-0.00614,1e-05,1.03403]
[1777784835060,51.24,78238.35,0.01,-0.00611,1e-05,1.03105]
[1777784840094,51.24,78237.81,0.01,-0.00612,1e-05,1.0315]
[1777784845129,51.24,78237.47,0.01,-0.00612,1e-05,1.03178]
[1777784850165,51.24,78236.95,0.01,-0.00612,1e-05,1.03222]
[1777784855198,51.24,78236.16,0.01,-0.00612,1e-05,1.03166]
[1777784860235,51.24,78231.07,0.01,-0.00615,1e-05,1.03591]
[1777784866276,51.24,78221.36,0.01,-0.0062,1e-05,1.04405]
[1777784871575,51.24,78221.02,0.01,-0.00621,1e-05,1.04434]
[1777784877353,51.24,78221.62,0.01,-0.0062,1e-05,1.04383]
[1777784882395,51.24,78221.68,0.01,-0.0062,1e-05,1.04378]
[1777784889436,51.24,78221.59,0.01,-0.0062,1e-05,1.04386]
[1777784894472,51.24,78221.6,0.01,-0.0062,1e-05,1.04385]
[1777784901785,51.24,78221.86,0.01,-0.0062,1e-05,1.04363]
[1777784908570,51.24,78222.03,0.01,-0.0062,1e-05,1.04349]
[1777784913605,51.24,78222.38,0.01,-0.00619,1e-05,1.04197]
[1777784920654,51.24,78222.61,0.01,-0.00619,1e-05,1.04178]
[1777784925690,51.24,78213.86,0.01,-0.00624,1e-05,1.04915]
[1777784930724,51.24,78210.73,0.01,-0.00626,1e-05,1.0518]
[1777784935759,51.24,78210.68,0.01,-0.00626,1e-05,1.05184]
[1777784940795,51.24,78210.14,0.01,-0.00626,1e-05,1.05229]
[1777784945829,51.24,78210.13,0.01,-0.00626,1e-05,1.0523]
[1777784950863,51.24,78209.72,0.01,-0.00626,1e-05,1.05265]
[1777784955899,51.24,78210.47,0.01,-0.00626,1e-05,1.05202]
[1777784960312,51.24,78210.81,0.01,-0.00626,1e-05,1.05173]
[1777784960935,51.24,78217.01,0.01,-0.00622,1e-05,1.04649]
[1777784965970,51.24,78216.92,0.01,-0.00622,1e-05,1.04656]
[1777784971005,51.24,78216.79,0.01,-0.00622,1e-05,1.04545]
[1777784976040,51.24,78221.39,0.01,-0.00619,1e-05,1.04158]
[1777784982083,51.24,78221.9,0.01,-0.00619,1e-05,1.04115]
[1777784992416,51.24,78222.19,0.01,-0.00619,1e-05,1.04091]
[1777785001220,51.24,78222.35,0.01,-0.00618,1e-05,1.04077]
[1777785001852,51.24,78222.35,0.01,-0.00618,1e-05,1.04077]
[1777785001876,51.24,78222.62,0.01,-0.00618,1e-05,1.04055]
[1777785002444,51.24,78222.62,0.01,-0.00618,1e-05,1.04055]
[1777785003233,51.24,78222.62,0.01,-0.00618,1e-05,1.04055]
[1777785010282,51.24,78222.45,0.01,-0.00618,1e-05,1.04069]
[1777785015320,51.24,78222.92,0.01,-0.00618,1e-05,1.04029]
[1777785020355,51.24,78222.71,0.01,-0.00618,1e-05,1.04047]
[1777785030425,51.24,78222.44,0.01,-0.00618,1e-05,1.0407]
[1777785038481,51.24,78222.03,0.01,-0.00618,1e-05,1.03982]
[1777785041065,51.24,78222.36,0.01,-0.00618,1e-05,1.03954]
[1777785041093,51.24,78222.81,0.01,-0.00618,1e-05,1.03917]
[1777785052836,51.24,78223.9,0.01,-0.00617,1e-05,1.03825]
[1777785059628,51.24,78228.12,0.01,-0.00614,1e-05,1.03472]
[1777785062582,51.24,78228.05,0.01,-0.00615,1e-05,1.03478]
[1777785062906,51.24,78228.08,0.01,-0.00615,1e-05,1.03476]
[1777785070705,51.24,78227.85,0.01,-0.00615,1e-05,1.03495]
[1777785075740,51.24,78228.3,0.01,-0.00614,1e-05,1.03457]
[1777785080776,51.24,78223.22,0.01,-0.00617,1e-05,1.03882]
[1777785086817,51.24,78223.32,0.01,-0.00617,1e-05,1.03874]
[1777785093116,51.24,78223.64,0.01,-0.00616,1e-05,1.03725]
[1777785098903,51.24,78223.32,0.01,-0.00617,1e-05,1.03752]
[1777785103936,51.24,78214.57,0.01,-0.00622,1e-05,1.04487]
[1777785113256,51.24,78214.63,0.01,-0.00622,1e-05,1.04482]
[1777785123326,51.24,78216.0,0.01,-0.00621,1e-05,1.04366]
[1777785133396,51.24,78216.77,0.01,-0.0062,1e-05,1.04302]
[1777785143468,51.24,78217.59,0.01,-0.0062,1e-05,1.04233]
[1777785151326,51.24,78217.59,0.01,-0.0062,1e-05,1.04233]
[1777785151423,51.24,78218.4,0.01,-0.00619,1e-05,1.04042]
[1777785163606,51.24,78219.07,0.01,-0.00618,1e-05,1.03986]
[1777785173421,51.24,78219.35,0.01,-0.00618,1e-05,1.03963]
[1777785179461,51.24,78222.15,0.01,-0.00616,1e-05,1.03728]
[1777785187517,51.24,78222.09,0.01,-0.00617,1e-05,1.03733]
[1777785193819,51.24,78222.42,0.01,-0.00616,1e-05,1.03705]
[1777785199602,51.24,78221.77,0.01,-0.00617,1e-05,1.0376]
[1777785205644,51.24,78221.27,0.01,-0.00617,1e-05,1.03802]
[1777785210679,51.24,78220.95,0.01,-0.00617,1e-05,1.03828]
[1777785212478,51.24,78220.95,0.01,-0.00617,1e-05,1.03828]
[1777785212570,51.24,78213.86,0.01,-0.00621,1e-05,1.04301]
[1777785217728,51.24,78214.35,0.01,-0.0062,1e-05,1.0426]
[1777785220477,51.24,78215.46,0.01,-0.0062,1e-05,1.04167]
[1777785220528,51.24,78215.57,0.01,-0.0062,1e-05,1.04158]
[1777785228804,51.24,78215.57,0.01,-0.0062,1e-05,1.04158]
[1777785234104,51.24,78216.93,0.01,-0.00619,1e-05,1.04043]
[1777785239882,51.24,78217.41,0.01,-0.00618,1e-05,1.04003]
[1777785244917,51.24,78217.86,0.01,-0.00618,1e-05,1.03965]
[1777785246909,51.24,78217.68,0.01,-0.00618,1e-05,1.0398]
[1777785246994,51.24,78217.53,0.01,-0.00618,1e-05,1.03993]
[1777785250141,51.24,78217.53,0.01,-0.00618,1e-05,1.03993]
[1777785250181,51.24,78221.39,0.01,-0.00616,1e-05,1.0367]
[1777785251610,51.24,78221.39,0.01,-0.00616,1e-05,1.0367]
[1777785252150,51.24,78221.39,0.01,-0.00616,1e-05,1.0367]
[1777785258010,51.24,78224.29,0.01,-0.00615,1e-05,1.03427]
[1777785264314,51.24,78223.48,0.01,-0.00615,1e-05,1.03495]
[1777785271099,51.24,78223.59,0.01,-0.00614,1e-05,1.03364]
[1777785276134,51.24,78222.94,0.01,-0.00615,1e-05,1.03418]
[1777785281169,51.24,78222.63,0.01,-0.00615,1e-05,1.03444]
[1777785286204,51.24,78222.45,0.01,-0.00615,1e-05,1.03459]
[1777785291238,51.24,78223.39,0.01,-0.00614,1e-05,1.0338]
[1777785299295,51.24,78223.87,0.01,-0.00614,1e-05,1.0334]
[1777785304595,51.24,78225.73,0.01,-0.00613,1e-05,1.03185]
[1777785307340,51.24,78225.73,0.01,-0.00613,1e-05,1.03185]
[1777785308156,51.24,78225.73,0.01,-0.00613,1e-05,1.03185]
[1777785315408,51.24,78227.43,0.01,-0.00612,1e-05,1.03043]
[1777785316053,51.24,78227.43,0.01,-0.00612,1e-05,1.03043]
[1777785316415,51.24,78227.47,0.01,-0.00612,1e-05,1.0304]
[1777785316857,51.24,78227.47,0.01,-0.00612,1e-05,1.0304]
[1777785317422,51.24,78227.61,0.01,-0.00612,1e-05,1.03028]
[1777785322458,51.24,78227.51,0.01,-0.00612,1e-05,1.03037]
[1777785328500,51.24,78226.95,0.01,-0.00612,1e-05,1.03083]
[1777785333534,51.24,78231.01,0.01,-0.00609,1e-05,1.02625]
[1777785338570,51.24,78230.3,0.01,-0.0061,1e-05,1.02683]
[1777785344879,51.24,78227.69,0.01,-0.00611,1e-05,1.029]
[1777785352668,51.24,78227.47,0.01,-0.00611,1e-05,1.02919]
[1777785360723,51.24,78227.55,0.01,-0.00611,1e-05,1.02912]
[1777785370795,51.24,78227.37,0.01,-0.00611,1e-05,1.02927]
[1777785375828,51.24,78231.92,0.01,-0.00609,1e-05,1.02549]
[1777785380865,51.24,78234.61,0.01,-0.00607,1e-05,1.02326]
[1777785385901,51.24,78236.1,0.01,-0.00606,1e-05,1.02203]
[1777785390936,51.24,78235.84,0.01,-0.00607,1e-05,1.02224]
[1777785395973,51.24,78234.43,0.01,-0.00607,1e-05,1.0222]
[1777785396898,51.24,78234.43,0.01,-0.00607,1e-05,1.0222]
[1777785396979,51.24,78226.88,0.01,-0.00611,1e-05,1.02846]
[1777785398271,51.24,78226.88,0.01,-0.00611,1e-05,1.02846]
[1777785398372,51.24,78226.82,0.01,-0.00611,1e-05,1.02851]
[1777785404026,51.24,78227.12,0.01,-0.00611,1e-05,1.02827]
[1777785411075,51.24,78226.32,0.01,-0.00611,1e-05,1.02893]
[1777785421146,51.24,78225.98,0.01,-0.00612,1e-05,1.02921]
[1777785426183,51.24,78216.57,0.01,-0.00617,1e-05,1.03707]
[1777785435511,51.24,78217.9,0.01,-0.00616,1e-05,1.03596]
[1777785441288,51.24,78218.8,0.01,-0.00616,1e-05,1.0352]
[1777785447329,51.24,78219.56,0.01,-0.00615,1e-05,1.03457]
[1777785452364,51.24,78220.63,0.01,-0.00614,1e-05,1.03246]
[1777785457399,51.24,78220.61,0.01,-0.00614,1e-05,1.03247]
[1777785463441,51.24,78220.98,0.01,-0.00614,1e-05,1.03217]
[1777785470490,51.24,78221.27,0.01,-0.00613,1e-05,1.03192]
[1777785475792,51.24,78224.0,0.01,-0.00612,1e-05,1.02965]
[1777785482574,51.24,78224.0,0.01,-0.00612,1e-05,1.02965]
[1777785487609,51.24,78223.19,0.01,-0.00612,1e-05,1.03032]
[1777785495671,51.24,78223.2,0.01,-0.00612,1e-05,1.03031]
[1777785505734,51.24,78223.0,0.01,-0.00612,1e-05,1.03048]
[1777785516073,51.24,78222.78,0.01,-0.00612,1e-05,1.02945]
[1777785517878,51.24,78222.78,0.01,-0.00612,1e-05,1.02945]
[1777785517962,51.24,78222.61,0.01,-0.00612,1e-05,1.02959]
[1777785526143,51.24,78222.61,0.01,-0.00612,1e-05,1.02959]
[1777785536213,51.24,78222.49,0.01,-0.00612,1e-05,1.02969]
[1777785546284,51.24,78222.4,0.01,-0.00612,1e-05,1.02976]
[1777785552901,51.24,78222.41,0.01,-0.00612,1e-05,1.02976]
[1777785552950,51.24,78222.34,0.01,-0.00612,1e-05,1.02981]
[1777785558100,51.24,78221.9,0.01,-0.00612,1e-05,1.03018]
[1777785566425,51.24,78221.98,0.01,-0.00612,1e-05,1.03011]
[1777785573206,51.24,78222.04,0.01,-0.00612,1e-05,1.02885]
[1777785580256,51.24,78216.57,0.01,-0.00615,1e-05,1.03341]
[1777785586565,51.24,78215.22,0.01,-0.00616,1e-05,1.03454]
[1777785592340,51.24,78216.26,0.01,-0.00615,1e-05,1.03367]
[1777785603417,51.24,78217.63,0.01,-0.00614,1e-05,1.03253]
[1777785608452,51.24,78227.9,0.01,-0.00608,1e-05,1.02398]
[1777785613488,51.24,78226.38,0.01,-0.00609,1e-05,1.02524]
[1777785618522,51.24,78225.54,0.01,-0.0061,1e-05,1.02594]
[1777785623559,51.24,78224.92,0.01,-0.0061,1e-05,1.02645]
[1777785629601,51.24,78224.44,0.01,-0.0061,1e-05,1.02685]
[1777785636917,51.24,78223.33,0.01,-0.0061,1e-05,1.02656]
[1777785644704,51.24,78221.65,0.01,-0.00611,1e-05,1.02796]
[1777785650748,51.24,78221.56,0.01,-0.00611,1e-05,1.02803]
[1777785655781,51.24,78221.55,0.01,-0.00611,1e-05,1.02804]
[1777785660816,51.24,78221.58,0.01,-0.00611,1e-05,1.02802]
[1777785667866,51.24,78221.46,0.01,-0.00611,1e-05,1.02812]
[1777785672900,51.24,78221.37,0.01,-0.00611,1e-05,1.02819]
[1777785677936,51.24,78221.34,0.01,-0.00611,1e-05,1.02822]
[1777785682971,51.24,78221.53,0.01,-0.00611,1e-05,1.02806]
[1777785697070,51.24,78221.31,0.01,-0.00611,1e-05,1.02703]
[1777785708148,51.24,78221.29,0.01,-0.00611,1e-05,1.02704]
[1777785714190,51.24,78221.75,0.01,-0.0061,1e-05,1.02666]
[1777785719225,51.24,78221.66,0.01,-0.0061,1e-05,1.02674]
[1777785724260,51.24,78223.94,0.01,-0.00609,1e-05,1.02484]
[1777785732319,51.24,78223.54,0.01,-0.00609,1e-05,1.02518]
[1777785737622,51.24,78223.19,0.01,-0.0061,1e-05,1.02547]
[1777785743392,51.24,78222.78,0.01,-0.0061,1e-05,1.02581]
[1777785756484,51.24,78222.33,0.01,-0.00609,1e-05,1.02497]
[1777785763533,51.24,78222.47,0.01,-0.00609,1e-05,1.02485]
[1777785768568,51.24,78222.13,0.01,-0.00609,1e-05,1.02513]
[1777785776625,51.24,78221.67,0.01,-0.0061,1e-05,1.02552]
[1777785786695,51.24,78220.45,0.01,-0.0061,1e-05,1.02653]
[1777785794751,51.24,78220.72,0.01,-0.0061,1e-05,1.0263]
[1777785803814,51.24,78220.83,0.01,-0.0061,1e-05,1.02621]
[1777785808849,51.24,78220.95,0.01,-0.0061,1e-05,1.02611]
[1777785814891,51.24,78220.91,0.01,-0.00609,1e-05,1.02493]
[1777785820011,51.24,78220.49,0.01,-0.0061,1e-05,1.02528]
[1777785828259,51.24,78220.37,0.01,-0.0061,1e-05,1.02538]
[1777785835043,51.24,78220.09,0.01,-0.0061,1e-05,1.02561]
[1777785843100,51.24,78219.43,0.01,-0.0061,1e-05,1.02616]
[1777785848399,51.24,78219.89,0.01,-0.0061,1e-05,1.02578]
[1777785854177,51.24,78220.07,0.01,-0.0061,1e-05,1.02563]
[1777785860218,51.24,78219.61,0.01,-0.0061,1e-05,1.02601]
[1777785867268,51.24,78219.67,0.01,-0.0061,1e-05,1.02596]
[1777785873310,51.24,78219.08,0.01,-0.0061,1e-05,1.02524]
[1777785878609,51.24,78219.1,0.01,-0.0061,1e-05,1.02522]
[1777785885394,51.24,78219.1,0.01,-0.0061,1e-05,1.02522]
[1777785890429,51.24,78215.61,0.01,-0.00612,1e-05,1.02813]
[1777785895464,51.24,78216.46,0.01,-0.00611,1e-05,1.02742]
[1777785900499,51.24,78216.64,0.01,-0.00611,1e-05,1.02727]
[1777785905534,51.24,78217.16,0.01,-0.00611,1e-05,1.02684]
[1777785911577,51.24,78217.53,0.01,-0.00611,1e-05,1.02653]
[1777785918889,51.24,78218.64,0.01,-0.0061,1e-05,1.02561]
[1777785925676,51.24,78218.64,0.01,-0.0061,1e-05,1.02561]
[1777785932723,51.24,78219.36,0.01,-0.00609,1e-05,1.02379]
[1777785939030,51.24,78218.47,0.01,-0.00609,1e-05,1.02453]
[1777785944809,51.24,78217.31,0.01,-0.0061,1e-05,1.0255]
[1777785950851,51.24,78217.58,0.01,-0.0061,1e-05,1.02527]
[1777785959169,51.24,78218.31,0.01,-0.0061,1e-05,1.02467]
[1777785969241,51.24,78218.91,0.01,-0.00609,1e-05,1.02417]
[1777785979312,51.24,78219.63,0.01,-0.00609,1e-05,1.02357]
[1777785987109,51.24,78220.1,0.01,-0.00609,1e-05,1.02318]
[1777785992145,51.24,78220.37,0.01,-0.00608,1e-05,1.02175]
[1777785997179,51.24,78222.67,0.01,-0.00606,1e-05,1.01984]
[1777786002215,51.24,78221.83,0.01,-0.00607,1e-05,1.02054]
[1777786007251,51.24,78221.54,0.01,-0.00607,1e-05,1.02078]
[1777786012285,51.24,78223.53,0.01,-0.00606,1e-05,1.01913]
[1777786018334,51.24,78223.51,0.01,-0.00606,1e-05,1.01915]
[1777786024377,51.24,78223.3,0.01,-0.00606,1e-05,1.01932]
[1777786030419,51.24,78223.15,0.01,-0.00606,1e-05,1.01944]
[1777786035454,51.24,78223.24,0.01,-0.00606,1e-05,1.01937]
[1777786040489,51.24,78225.25,0.01,-0.00605,1e-05,1.01771]
[1777786045524,51.24,78225.0,0.01,-0.00605,1e-05,1.01792]
[1777786051566,51.24,78224.82,0.01,-0.00604,1e-05,1.01686]
[1777786056600,51.24,78224.66,0.01,-0.00605,1e-05,1.01699]
[1777786058315,51.24,78224.66,0.01,-0.00605,1e-05,1.01699]
[1777786058416,51.24,78224.45,0.01,-0.00605,1e-05,1.01716]
[1777786059630,51.24,78224.45,0.01,-0.00605,1e-05,1.01716]
[1777786059874,51.24,78224.24,0.01,-0.00605,1e-05,1.01734]
[1777786065665,51.24,78223.03,0.01,-0.00605,1e-05,1.01833]
[1777786070699,51.24,78222.4,0.01,-0.00606,1e-05,1.01886]
[1777786080016,51.24,78222.49,0.01,-0.00606,1e-05,1.01878]
[1777786085804,51.24,78217.56,0.01,-0.00609,1e-05,1.02286]
[1777786090839,51.24,78217.74,0.01,-0.00608,1e-05,1.02271]
[1777786098901,51.24,78218.23,0.01,-0.00608,1e-05,1.02231]
[1777786103936,51.24,78221.73,0.01,-0.00606,1e-05,1.01941]
[1777786108970,51.24,78220.83,0.01,-0.00607,1e-05,1.02015]
[1777786117026,51.24,78217.18,0.01,-0.00608,1e-05,1.02197]
[1777786123067,51.24,78217.81,0.01,-0.00608,1e-05,1.02144]
[1777786130369,51.24,78218.35,0.01,-0.00607,1e-05,1.021]
[1777786140442,51.24,78218.89,0.01,-0.00607,1e-05,1.02055]
[1777786150534,51.24,78219.05,0.01,-0.00607,1e-05,1.02042]
[1777786156300,51.24,78219.47,0.01,-0.00607,1e-05,1.02007]
[1777786164356,51.24,78219.16,0.01,-0.00607,1e-05,1.02033]
[1777786171405,51.24,78219.14,0.01,-0.00606,1e-05,1.01913]
[1777786178453,51.24,78219.31,0.01,-0.00606,1e-05,1.01899]
[1777786185503,51.24,78219.52,0.01,-0.00606,1e-05,1.01882]
[1777786190816,51.24,78219.83,0.01,-0.00606,1e-05,1.01856]
[1777786197591,51.24,78219.83,0.01,-0.00606,1e-05,1.01856]
[1777786202624,51.24,78219.91,0.01,-0.00606,1e-05,1.0185]
[1777786210478,51.24,78219.91,0.01,-0.00606,1e-05,1.0185]
[1777786210579,51.24,78220.0,0.01,-0.00606,1e-05,1.01842]
[1777786211208,51.24,78220.0,0.01,-0.00606,1e-05,1.01842]
[1777786218735,51.24,78220.07,0.01,-0.00606,1e-05,1.01836]
[1777786226797,51.24,78220.15,0.01,-0.00606,1e-05,1.0183]
[1777786231834,51.24,78220.42,0.01,-0.00605,1e-05,1.01686]
[1777786236116,51.24,78219.23,0.01,-0.00606,1e-05,1.01785]
[1777786236217,51.24,78213.1,0.01,-0.00609,1e-05,1.02292]
[1777786237762,51.24,78213.1,0.01,-0.00609,1e-05,1.02292]
[1777786237875,51.24,78210.26,0.01,-0.00611,1e-05,1.02528]
[1777786240851,51.24,78208.83,0.01,-0.00611,1e-05,1.02647]
[1777786241174,51.24,78207.22,0.01,-0.00612,1e-05,1.02781]
[1777786245929,51.24,78206.03,0.01,-0.00613,1e-05,1.0288]
[1777786246035,51.24,78204.15,0.01,-0.00614,1e-05,1.03037]
[1777786251243,51.24,78201.21,0.01,-0.00616,1e-05,1.03283]
[1777786260033,51.24,78198.0,0.01,-0.00618,1e-05,1.03552]
[1777786265065,51.24,78199.7,0.01,-0.00617,1e-05,1.03409]
[1777786266905,51.24,78200.09,0.01,-0.00616,1e-05,1.03377]
[1777786267080,51.24,78204.44,0.01,-0.00614,1e-05,1.03013]
[1777786272118,51.24,78206.83,0.01,-0.00613,1e-05,1.02814]
[1777786277149,51.24,78208.71,0.01,-0.00611,1e-05,1.02657]
[1777786281050,51.24,78208.71,0.01,-0.00611,1e-05,1.02657]
[1777786281152,51.24,78208.6,0.01,-0.00612,1e-05,1.02666]
[1777786281842,51.24,78208.6,0.01,-0.00612,1e-05,1.02666]
[1777786282183,51.24,78208.6,0.01,-0.00612,1e-05,1.02666]
[1777786283897,51.24,78209.46,0.01,-0.00611,1e-05,1.02595]
[1777786284624,51.24,78209.46,0.01,-0.00611,1e-05,1.02595]
[1777786285139,51.24,78209.33,0.01,-0.00611,1e-05,1.02606]
[1777786285205,51.24,78209.33,0.01,-0.00611,1e-05,1.02606]
[1777786291524,51.24,78209.33,0.01,-0.0061,1e-05,1.02484]
[1777786296939,51.24,78209.33,0.01,-0.0061,1e-05,1.02484]
[1777786297289,51.24,78210.73,0.01,-0.0061,1e-05,1.02368]
[1777786303331,51.24,78211.59,0.01,-0.00609,1e-05,1.02296]
[1777786307109,51.24,78212.89,0.01,-0.00608,1e-05,1.02188]
[1777786307360,51.24,78213.39,0.01,-0.00608,1e-05,1.02147]
[1777786308875,51.24,78213.39,0.01,-0.00608,1e-05,1.02147]
[1777786309598,51.24,78213.39,0.01,-0.00608,1e-05,1.02147]
[1777786319443,51.24,78214.23,0.01,-0.00608,1e-05,1.02077]
[1777786326493,51.24,78218.44,0.01,-0.00605,1e-05,1.01729]
[1777786329911,51.24,78218.44,0.01,-0.00605,1e-05,1.01729]
[1777786330013,51.24,78217.74,0.01,-0.00606,1e-05,1.01787]
[1777786335559,51.24,78216.66,0.01,-0.00606,1e-05,1.01876]
[1777786336143,51.24,78216.66,0.01,-0.00606,1e-05,1.01876]
[1777786336245,51.24,78216.39,0.01,-0.00606,1e-05,1.01899]
[1777786341599,51.24,78216.39,0.01,-0.00606,1e-05,1.01899]
[1777786346634,51.24,78215.92,0.01,-0.00607,1e-05,1.01937]
[1777786351947,51.24,78215.73,0.01,-0.00606,1e-05,1.01832]
[1777786360733,51.24,78215.85,0.01,-0.00606,1e-05,1.01822]
[1777786366778,51.24,78216.39,0.01,-0.00606,1e-05,1.01778]
[1777786372830,51.24,78216.88,0.01,-0.00605,1e-05,1.01737]
[1777786382161,51.24,78217.19,0.01,-0.00605,1e-05,1.01711]
[1777786389939,51.24,78216.92,0.01,-0.00605,1e-05,1.01734]
[1777786395981,51.24,78215.75,0.01,-0.00606,1e-05,1.0183]
[1777786401015,51.24,78216.15,0.01,-0.00606,1e-05,1.01797]
[1777786408064,51.24,78216.19,0.01,-0.00606,1e-05,1.01794]
[1777786415116,51.24,78216.11,0.01,-0.00605,1e-05,1.0168]
[1777786421156,51.24,78216.1,0.01,-0.00605,1e-05,1.01681]
[1777786426190,51.24,78216.1,0.01,-0.00605,1e-05,1.01681]
[1777786432514,51.24,78216.28,0.01,-0.00605,1e-05,1.01666]
[1777786438275,51.24,78217.71,0.01,-0.00604,1e-05,1.01548]
[1777786449352,51.24,78219.49,0.01,-0.00603,1e-05,1.01401]
[1777786454388,51.24,78219.35,0.01,-0.00603,1e-05,1.01412]
[1777786462724,51.24,78219.92,0.01,-0.00603,1e-05,1.01365]
[1777786469494,51.24,78220.48,0.01,-0.00603,1e-05,1.01319]
[1777786481577,51.24,78220.17,0.01,-0.00602,1e-05,1.01224]
[1777786492937,51.24,78221.01,0.01,-0.00602,1e-05,1.01155]
[1777786501718,51.24,78221.01,0.01,-0.00602,1e-05,1.01155]
[1777786506754,51.24,78221.32,0.01,-0.00602,1e-05,1.0113]
[1777786511789,51.24,78221.37,0.01,-0.00602,1e-05,1.01126]
[1777786516824,51.24,78218.69,0.01,-0.00603,1e-05,1.01346]
[1777786521858,51.24,78218.76,0.01,-0.00603,1e-05,1.0134]
[1777786530921,51.24,78219.04,0.01,-0.00603,1e-05,1.01317]
[1777786535956,51.24,78219.74,0.01,-0.00602,1e-05,1.01139]
[1777786540992,51.24,78220.19,0.01,-0.00601,1e-05,1.01102]
[1777786546028,51.24,78220.19,0.01,-0.00601,1e-05,1.01102]
[1777786551063,51.24,78220.38,0.01,-0.00601,1e-05,1.01086]
[1777786556097,51.24,78220.73,0.01,-0.00601,1e-05,1.01058]
[1777786561137,51.24,78220.88,0.01,-0.00601,1e-05,1.01045]
[1777786567176,51.24,78220.98,0.01,-0.00601,1e-05,1.01037]
[1777786572211,51.24,78210.34,0.01,-0.00607,1e-05,1.01915]
[1777786578254,51.24,78208.47,0.01,-0.00608,1e-05,1.0207]
[1777786583571,51.24,78205.53,0.01,-0.0061,1e-05,1.02314]
[1777786589329,51.24,78209.32,0.01,-0.00608,1e-05,1.01999]
[1777786599402,51.24,78207.2,0.01,-0.00608,1e-05,1.02054]
[1777786606450,51.24,78202.88,0.01,-0.00611,1e-05,1.02412]
[1777786611485,51.24,78201.08,0.01,-0.00612,1e-05,1.02562]
[1777786618533,51.24,78199.96,0.01,-0.00612,1e-05,1.02655]
[1777786623851,51.24,78198.63,0.01,-0.00613,1e-05,1.02766]
[1777786632631,51.24,78197.67,0.01,-0.00614,1e-05,1.02846]
[1777786640687,51.24,78196.48,0.01,-0.00614,1e-05,1.02945]
[1777786646728,51.24,78195.37,0.01,-0.00615,1e-05,1.03038]
[1777786654069,51.24,78195.29,0.01,-0.00614,1e-05,1.02923]
[1777786660824,51.24,78195.29,0.01,-0.00614,1e-05,1.02923]
[1777786665863,51.24,78194.19,0.01,-0.00615,1e-05,1.03015]
[1777786674210,51.24,78193.97,0.01,-0.00615,1e-05,1.03033]
[1777786680967,51.24,78193.53,0.01,-0.00615,1e-05,1.0307]
[1777786686003,51.24,78191.97,0.01,-0.00616,1e-05,1.032]
[1777786691038,51.24,78188.11,0.01,-0.00618,1e-05,1.03524]
[1777786696074,51.24,78188.6,0.01,-0.00618,1e-05,1.03483]
[1777786702119,51.24,78189.83,0.01,-0.00617,1e-05,1.0338]
[1777786710175,51.24,78190.66,0.01,-0.00617,1e-05,1.0331]
[1777786716217,51.24,78190.44,0.01,-0.00616,1e-05,1.03206]
[1777786722259,51.24,78191.29,0.01,-0.00616,1e-05,1.03135]
[1777786734634,51.24,78191.69,0.01,-0.00616,1e-05,1.03101]
[1777786744703,51.24,78191.8,0.01,-0.00615,1e-05,1.03092]
[1777786753477,51.24,78191.87,0.01,-0.00615,1e-05,1.03086]
[1777786759519,51.24,78191.97,0.01,-0.00615,1e-05,1.03078]
[1777786764843,51.24,78192.03,0.01,-0.00615,1e-05,1.03073]
[1777786770593,51.24,78192.03,0.01,-0.00615,1e-05,1.03073]
[1777786782688,51.24,78192.14,0.01,-0.00615,1e-05,1.02941]
[1777786787721,51.24,78192.22,0.01,-0.00615,1e-05,1.02935]
[1777786793763,51.24,78192.26,0.01,-0.00614,1e-05,1.02931]
[1777786799805,51.24,78192.31,0.01,-0.00614,1e-05,1.02927]
[1777786805125,51.24,78192.29,0.01,-0.00614,1e-05,1.02929]
[1777786811892,51.24,78192.3,0.01,-0.00614,1e-05,1.02928]
[1777786816924,51.24,78192.29,0.01,-0.00614,1e-05,1.02929]
[1777786823973,51.24,78192.16,0.01,-0.00615,1e-05,1.0294]
[1777786834044,51.24,78191.71,0.01,-0.00614,1e-05,1.02855]
[1777786841092,51.24,78190.93,0.01,-0.00615,1e-05,1.0292]
[1777786846127,51.24,78190.61,0.01,-0.00615,1e-05,1.02947]
[1777786851162,51.24,78189.92,0.01,-0.00615,1e-05,1.03005]
[1777786861232,51.24,78189.7,0.01,-0.00615,1e-05,1.03023]
[1777786872306,51.24,78188.98,0.01,-0.00616,1e-05,1.03083]
[1777786877344,51.24,78191.88,0.01,-0.00614,1e-05,1.02841]
[1777786885693,51.24,78192.24,0.01,-0.00614,1e-05,1.02811]
[1777786895763,51.24,78194.66,0.01,-0.00612,1e-05,1.02487]
[1777786905833,51.24,78195.4,0.01,-0.00611,1e-05,1.02426]
[1777786911586,51.24,78202.12,0.01,-0.00607,1e-05,1.01868]
[1777786916620,51.24,78200.49,0.01,-0.00608,1e-05,1.02003]
[1777786922662,51.24,78198.85,0.01,-0.00609,1e-05,1.02139]
[1777786934747,51.24,78197.44,0.01,-0.0061,1e-05,1.02256]
[1777786939782,51.24,78196.81,0.01,-0.0061,1e-05,1.02308]
[1777786946119,51.24,78196.42,0.01,-0.00611,1e-05,1.02341]
[1777786951866,51.24,78196.37,0.01,-0.0061,1e-05,1.02223]
[1777786956900,51.24,78197.58,0.01,-0.00609,1e-05,1.02123]
[1777786961937,51.24,78197.23,0.01,-0.0061,1e-05,1.02152]
[1777786968985,51.24,78196.88,0.01,-0.0061,1e-05,1.02181]
[1777786975029,51.24,78196.35,0.01,-0.0061,1e-05,1.02225]
[1777786986399,51.24,78195.86,0.01,-0.0061,1e-05,1.02266]
[1777786992147,51.24,78192.05,0.01,-0.00612,1e-05,1.02583]
[1777786999197,51.24,78189.84,0.01,-0.00614,1e-05,1.02767]
[1777787004232,51.24,78190.93,0.01,-0.00613,1e-05,1.02676]
[1777787010273,51.24,78189.35,0.01,-0.00614,1e-05,1.02808]
[1777787015308,51.24,78190.47,0.01,-0.00613,1e-05,1.02592]
[1777787021352,51.24,78189.96,0.01,-0.00613,1e-05,1.02635]
[1777787026386,51.24,78190.4,0.01,-0.00613,1e-05,1.02598]
[1777787036456,51.24,78190.34,0.01,-0.00613,1e-05,1.02603]
[1777787046819,51.24,78190.94,0.01,-0.00612,1e-05,1.02553]
[1777787056889,51.24,78189.93,0.01,-0.00613,1e-05,1.02637]
[1777787066959,51.24,78189.53,0.01,-0.00613,1e-05,1.02671]
[1777787074729,51.24,78189.02,0.01,-0.00613,1e-05,1.02591]
[1777787079762,51.24,78188.75,0.01,-0.00613,1e-05,1.02614]
[1777787085804,51.24,78188.96,0.01,-0.00613,1e-05,1.02596]
[1777787091849,51.24,78188.81,0.01,-0.00613,1e-05,1.02609]
[1777787097169,51.24,78188.8,0.01,-0.00613,1e-05,1.02609]
[1777787102931,51.24,78180.49,0.01,-0.00618,1e-05,1.03304]
[1777787108966,51.24,78181.38,0.01,-0.00617,1e-05,1.0323]
[1777787114003,51.24,78182.14,0.01,-0.00617,1e-05,1.03166]
[1777787119042,51.24,78184.29,0.01,-0.00616,1e-05,1.02986]
[1777787124078,51.24,78185.62,0.01,-0.00615,1e-05,1.02875]
[1777787129112,51.24,78185.5,0.01,-0.00615,1e-05,1.02885]
[1777787134148,51.24,78186.02,0.01,-0.00614,1e-05,1.02719]
[1777787143212,51.24,78185.7,0.01,-0.00614,1e-05,1.02746]
[1777787151267,51.24,78186.92,0.01,-0.00613,1e-05,1.02644]
[1777787157593,51.24,78186.54,0.01,-0.00614,1e-05,1.02676]
[1777787168386,51.24,78186.87,0.01,-0.00613,1e-05,1.02648]
[1777787177449,51.24,78186.69,0.01,-0.00613,1e-05,1.02663]
[1777787182483,51.24,78190.58,0.01,-0.00611,1e-05,1.02339]
[1777787187802,51.24,78190.69,0.01,-0.00611,1e-05,1.0233]
[1777787198601,51.24,78190.88,0.01,-0.0061,1e-05,1.02192]
[1777787204643,51.24,78191.56,0.01,-0.0061,1e-05,1.02136]
[1777787215720,51.24,78191.55,0.01,-0.0061,1e-05,1.02137]
[1777787220755,51.24,78191.59,0.01,-0.0061,1e-05,1.02133]
[1777787226797,51.24,78191.59,0.01,-0.0061,1e-05,1.02133]
[1777787234852,51.24,78189.69,0.01,-0.00611,1e-05,1.02291]
[1777787243916,51.24,78189.44,0.01,-0.00611,1e-05,1.02312]
[1777787248951,51.24,78189.56,0.01,-0.00611,1e-05,1.02302]
[1777787253986,51.24,78190.12,0.01,-0.0061,1e-05,1.02134]
[1777787259020,51.24,78190.03,0.01,-0.0061,1e-05,1.02141]
[1777787265068,51.24,78189.85,0.01,-0.0061,1e-05,1.02156]
[1777787278434,51.24,78189.7,0.01,-0.0061,1e-05,1.02169]
[1777787284197,51.24,78189.62,0.01,-0.0061,1e-05,1.02175]
[1777787290240,51.24,78189.54,0.01,-0.0061,1e-05,1.02182]
[1777787295273,51.24,78189.92,0.01,-0.0061,1e-05,1.0215]
[1777787300308,51.24,78189.65,0.01,-0.0061,1e-05,1.02173]
[1777787306353,51.24,78189.67,0.01,-0.0061,1e-05,1.02171]
[1777787313399,51.24,78189.63,0.01,-0.0061,1e-05,1.02053]
[1777787318717,51.24,78189.79,0.01,-0.0061,1e-05,1.02039]
[1777787326490,51.24,78189.68,0.01,-0.0061,1e-05,1.02048]
[1777787331524,51.24,78189.63,0.01,-0.0061,1e-05,1.02053]
[1777787336560,51.24,78189.85,0.01,-0.00609,1e-05,1.02034]
[1777787342602,51.24,78189.64,0.01,-0.0061,1e-05,1.02052]
[1777787347639,51.24,78196.16,0.01,-0.00606,1e-05,1.01512]
[1777787353678,51.24,78196.74,0.01,-0.00606,1e-05,1.01464]
[1777787358998,51.24,78195.63,0.01,-0.00606,1e-05,1.01555]
[1777787364756,51.24,78194.84,0.01,-0.00607,1e-05,1.01621]
[1777787370798,51.24,78194.2,0.01,-0.00607,1e-05,1.01674]
[1777787379861,51.24,78193.99,0.01,-0.00606,1e-05,1.0157]
[1777787387917,51.24,78192.75,0.01,-0.00607,1e-05,1.01672]
[1777787396980,51.24,78192.15,0.01,-0.00607,1e-05,1.01722]
[1777787402015,51.24,78191.46,0.01,-0.00608,1e-05,1.01779]
[1777787408057,51.24,78191.23,0.01,-0.00608,1e-05,1.01798]
[1777787413091,51.24,78191.01,0.01,-0.00608,1e-05,1.01816]
[1777787419420,51.24,78190.33,0.01,-0.00609,1e-05,1.01873]
[1777787429490,51.24,78190.3,0.01,-0.00609,1e-05,1.01875]
[1777787436253,51.24,78201.93,0.01,-0.00601,1e-05,1.00794]
[1777787446324,51.24,78205.47,0.01,-0.00599,1e-05,1.00503]
[1777787453374,51.24,78214.97,0.01,-0.00594,1e-05,0.99727]
[1777787459701,51.24,78218.89,0.01,-0.00592,1e-05,0.99408]
[1777787465457,51.24,78216.81,0.01,-0.00593,1e-05,0.99577]
[1777787475528,51.24,78220.07,0.01,-0.00591,1e-05,0.99312]
[1777787485598,51.24,78223.64,0.01,-0.00589,1e-05,0.99023]
[1777787491640,51.24,78228.42,0.01,-0.00586,1e-05,0.98517]
[1777787498729,51.24,78228.81,0.01,-0.00586,1e-05,0.98486]
[1777787503764,51.24,78229.81,0.01,-0.00585,1e-05,0.98405]
[1777787508799,51.24,78230.24,0.01,-0.00585,1e-05,0.98371]
[1777787515851,51.24,78232.76,0.01,-0.00583,1e-05,0.98168]
[1777787521890,51.24,78232.3,0.01,-0.00584,1e-05,0.98205]
[1777787526926,51.24,78232.2,0.01,-0.00584,1e-05,0.98213]
[1777787536996,51.24,78231.94,0.01,-0.00584,1e-05,0.98234]
[1777787543038,51.24,78232.04,0.01,-0.00584,1e-05,0.98226]
[1777787549080,51.24,78232.02,0.01,-0.00584,1e-05,0.98227]
[1777787560403,51.24,78231.65,0.01,-0.00583,1e-05,0.98139]
[1777787568213,51.24,78231.73,0.01,-0.00583,1e-05,0.98132]
[1777787580543,51.24,78231.76,0.01,-0.00583,1e-05,0.9813]
[1777787587349,51.24,78231.83,0.01,-0.00583,1e-05,0.98124]
[1777787595406,51.24,78231.97,0.01,-0.00583,1e-05,0.98113]
[1777787600683,51.24,78232.03,0.01,-0.00583,1e-05,0.98108]
[1777787610753,51.24,78232.26,0.01,-0.00583,1e-05,0.9809]
[1777787620823,51.24,78232.31,0.01,-0.00582,1e-05,0.97967]
[1777787629642,51.24,78232.41,0.01,-0.00582,1e-05,0.97959]
[1777787634677,51.24,78232.21,0.01,-0.00582,1e-05,0.97975]
[1777787639712,51.24,78233.42,0.01,-0.00582,1e-05,0.97878]
[1777787644747,51.24,78234.59,0.01,-0.00581,1e-05,0.97784]
[1777787651034,51.24,78234.48,0.01,-0.00581,1e-05,0.97793]
[1777787656832,51.24,78234.08,0.01,-0.00581,1e-05,0.97825]
[1777787663882,51.24,78233.64,0.01,-0.00582,1e-05,0.9786]
[1777787668917,51.24,78233.2,0.01,-0.00582,1e-05,0.97896]
[1777787676973,51.24,78233.17,0.01,-0.00581,1e-05,0.9778]
[1777787682013,51.24,78232.84,0.01,-0.00581,1e-05,0.97806]
[1777787691076,51.24,78232.65,0.01,-0.00581,1e-05,0.97822]
[1777787698126,51.24,78232.82,0.01,-0.00581,1e-05,0.97808]
[1777787703162,51.24,78232.17,0.01,-0.00582,1e-05,0.9786]
[1777787711457,51.24,78231.76,0.01,-0.00582,1e-05,0.97893]
[1777787721527,51.24,78231.81,0.01,-0.00582,1e-05,0.97889]
[1777787731600,51.24,78231.87,0.01,-0.00581,1e-05,0.97766]
[1777787741671,51.24,78231.77,0.01,-0.00581,1e-05,0.97774]
[1777787747468,51.24,78231.81,0.01,-0.00581,1e-05,0.97771]
[1777787753511,51.24,78231.48,0.01,-0.00581,1e-05,0.97797]
[1777787761813,51.24,78231.82,0.01,-0.00581,1e-05,0.9777]
[1777787767612,51.24,78231.74,0.01,-0.00581,1e-05,0.97776]
[1777787773650,51.24,78231.89,0.01,-0.00581,1e-05,0.97764]
[1777787780702,51.24,78232.08,0.01,-0.00581,1e-05,0.97749]
[1777787789764,51.24,78232.14,0.01,-0.00581,1e-05,0.97744]
[1777787799834,51.24,78231.88,0.01,-0.00581,1e-05,0.97647]
[1777787805877,51.24,78231.74,0.01,-0.00581,1e-05,0.97658]
[1777787810911,51.24,78231.69,0.01,-0.00581,1e-05,0.97662]
[1777787816955,51.24,78231.66,0.01,-0.00581,1e-05,0.97664]
[1777787822234,51.24,78232.09,0.01,-0.0058,1e-05,0.9763]
[1777787828033,51.24,78232.83,0.01,-0.0058,1e-05,0.97571]
[1777787833069,51.24,78232.39,0.01,-0.0058,1e-05,0.97606]
[1777787838105,51.24,78232.76,0.01,-0.0058,1e-05,0.97576]
[1777787843139,51.24,78232.83,0.01,-0.0058,1e-05,0.97571]
[1777787852445,51.24,78232.87,0.01,-0.00579,1e-05,0.97449]
[1777787858244,51.24,78232.6,0.01,-0.00579,1e-05,0.97471]
[1777787872585,51.24,78232.26,0.01,-0.0058,1e-05,0.97498]
[1777787878434,51.24,78231.86,0.01,-0.0058,1e-05,0.9753]
[1777787884476,51.24,78231.93,0.01,-0.0058,1e-05,0.97525]
[1777787889511,51.24,78231.94,0.01,-0.0058,1e-05,0.97524]
[1777787896560,51.24,78232.4,0.01,-0.0058,1e-05,0.97487]
[1777787902795,51.24,78232.31,0.01,-0.0058,1e-05,0.97494]
[1777787908646,51.24,78240.52,0.01,-0.00575,1e-05,0.96839]
[1777787913683,51.24,78238.27,0.01,-0.00576,1e-05,0.96901]
[1777787918716,51.24,78235.78,0.01,-0.00577,1e-05,0.97099]
[1777787927779,51.24,78233.79,0.01,-0.00578,1e-05,0.97258]
[1777787933005,51.24,78230.66,0.01,-0.0058,1e-05,0.97508]
[1777787943075,51.24,78229.06,0.01,-0.00581,1e-05,0.97636]
[1777787950944,51.24,78228.87,0.01,-0.00581,1e-05,0.97651]
[1777787955979,51.24,78228.22,0.01,-0.00581,1e-05,0.97703]
[1777787961016,51.24,78227.6,0.01,-0.00582,1e-05,0.97753]
[1777787970079,51.24,78227.57,0.01,-0.00582,1e-05,0.97756]
[1777787982163,51.24,78227.17,0.01,-0.00581,1e-05,0.97669]
[1777787987197,51.24,78227.23,0.01,-0.00581,1e-05,0.97664]
[1777787993425,51.24,78227.25,0.01,-0.00581,1e-05,0.97663]
[1777788003496,51.24,78224.49,0.01,-0.00583,1e-05,0.97884]
[1777788009352,51.24,78222.8,0.01,-0.00583,1e-05,0.9802]
[1777788014390,51.24,78222.72,0.01,-0.00583,1e-05,0.98026]
[1777788019427,51.24,78223.02,0.01,-0.00583,1e-05,0.98002]
[1777788024460,51.24,78223.14,0.01,-0.00583,1e-05,0.97993]
[1777788029495,51.24,78220.8,0.01,-0.00585,1e-05,0.98181]
[1777788036545,51.24,78221.19,0.01,-0.00584,1e-05,0.98031]
[1777788041579,51.24,78222.4,0.01,-0.00583,1e-05,0.97933]
[1777788046615,51.24,78217.24,0.01,-0.00586,1e-05,0.98349]
[1777788053850,51.24,78219.37,0.01,-0.00585,1e-05,0.98177]
[1777788059720,51.24,78220.66,0.01,-0.00584,1e-05,0.98073]
[1777788064755,51.24,78221.91,0.01,-0.00583,1e-05,0.97973]
[1777788070799,51.24,78221.43,0.01,-0.00584,1e-05,0.98011]
[1777788075834,51.24,78219.68,0.01,-0.00584,1e-05,0.98152]
[1777788080867,51.24,78218.36,0.01,-0.00585,1e-05,0.98258]
[1777788085902,51.24,78216.82,0.01,-0.00586,1e-05,0.98383]
[1777788094178,51.24,78208.83,0.01,-0.0059,1e-05,0.98909]
[1777788100000,51.24,78206.49,0.01,-0.00591,1e-05,0.99099]
[1777788106042,51.24,78205.4,0.01,-0.00592,1e-05,0.99188]
[1777788112085,51.24,78203.02,0.01,-0.00593,1e-05,0.99381]
[1777788122155,51.24,78202.62,0.01,-0.00593,1e-05,0.99414]
[1777788127190,51.24,78201.57,0.01,-0.00594,1e-05,0.99499]
[1777788132223,51.24,78201.61,0.01,-0.00594,1e-05,0.99496]
[1777788137263,51.24,78201.59,0.01,-0.00594,1e-05,0.99497]
[1777788144527,51.24,78201.89,0.01,-0.00594,1e-05,0.99473]
[1777788154597,51.24,78202.05,0.01,-0.00593,1e-05,0.9934]
[1777788162437,51.24,78202.15,0.01,-0.00593,1e-05,0.99332]
[1777788167472,51.24,78202.24,0.01,-0.00593,1e-05,0.99325]
[1777788172507,51.24,78202.08,0.01,-0.00593,1e-05,0.99338]
[1777788181571,51.24,78202.37,0.01,-0.00593,1e-05,0.99314]
[1777788185599,51.24,78186.84,0.01,-0.00601,1e-05,1.00584]
[1777788190634,51.24,78186.76,0.01,-0.00601,1e-05,1.0059]
[1777788198693,51.24,78186.72,0.01,-0.00601,1e-05,1.00594]
[1777788203726,51.24,78186.39,0.01,-0.00602,1e-05,1.00621]
[1777788209767,51.24,78190.28,0.01,-0.00599,1e-05,1.00301]
[1777788215017,51.24,78189.52,0.01,-0.00599,1e-05,1.00243]
[1777788220844,51.24,78189.11,0.01,-0.00599,1e-05,1.00277]
[1777788225879,51.24,78187.45,0.01,-0.006,1e-05,1.00413]
[1777788231922,51.24,78186.88,0.01,-0.00601,1e-05,1.0046]
[1777788236956,51.24,78181.63,0.01,-0.00604,1e-05,1.00892]
[1777788241995,51.24,78179.92,0.01,-0.00605,1e-05,1.01033]
[1777788247041,51.24,78179.93,0.01,-0.00605,1e-05,1.01032]
[1777788252076,51.24,78180.5,0.01,-0.00604,1e-05,1.00985]
[1777788259131,51.24,78181.11,0.01,-0.00604,1e-05,1.00935]
[1777788264159,51.24,78181.68,0.01,-0.00604,1e-05,1.00888]
[1777788269195,51.24,78182.17,0.01,-0.00603,1e-05,1.00847]
[1777788274231,51.24,78182.35,0.01,-0.00602,1e-05,1.00711]
[1777788282286,51.24,78181.95,0.01,-0.00603,1e-05,1.00744]
[1777788288328,51.24,78182.27,0.01,-0.00603,1e-05,1.00718]
[1777788293363,51.24,78182.39,0.01,-0.00602,1e-05,1.00708]
[1777788300412,51.24,78182.51,0.01,-0.00602,1e-05,1.00698]
[1777788305649,51.24,78186.58,0.01,-0.006,1e-05,1.00363]
[1777788313504,51.24,78185.77,0.01,-0.00601,1e-05,1.0043]
[1777788321621,51.24,78185.28,0.01,-0.00601,1e-05,1.0047]
[1777788322580,51.24,78167.56,0.01,-0.00611,1e-05,1.01935]
[1777788323584,51.24,78143.65,0.01,-0.00625,1e-05,1.0394]
[1777788328619,51.24,78143.25,0.01,-0.00625,1e-05,1.03974]
[1777788333654,51.24,78147.22,0.01,-0.00622,1e-05,1.03515]
[1777788339697,51.24,78147.21,0.01,-0.00622,1e-05,1.03516]
[1777788345740,51.24,78147.02,0.01,-0.00622,1e-05,1.03532]
[1777788351780,51.24,78146.85,0.01,-0.00622,1e-05,1.03546]
[1777788360843,51.24,78153.19,0.01,-0.00618,1e-05,1.03013]
[1777788365877,51.24,78153.07,0.01,-0.00618,1e-05,1.03023]
[1777788370914,51.24,78152.91,0.01,-0.00619,1e-05,1.03037]
[1777788376147,51.24,78156.31,0.01,-0.00617,1e-05,1.02751]
[1777788382997,51.24,78161.27,0.01,-0.00614,1e-05,1.02337]
[1777788388032,51.24,78156.39,0.01,-0.00617,1e-05,1.02745]
[1777788393067,51.24,78158.26,0.01,-0.00615,1e-05,1.02465]
[1777788398102,51.24,78158.24,0.01,-0.00615,1e-05,1.02467]
[1777788403136,51.24,78158.47,0.01,-0.00615,1e-05,1.02448]
[1777788412200,51.24,78158.77,0.01,-0.00614,1e-05,1.02423]
[1777788419249,51.24,78158.85,0.01,-0.00614,1e-05,1.02416]
[1777788425291,51.24,78158.95,0.01,-0.00614,1e-05,1.02408]
[1777788436569,51.24,78159.25,0.01,-0.00614,1e-05,1.02383]
[1777788442412,51.24,78151.15,0.01,-0.00619,1e-05,1.03061]
[1777788447446,51.24,78148.01,0.01,-0.00621,1e-05,1.03325]
[1777788453491,51.24,78147.96,0.01,-0.0062,1e-05,1.03206]
[1777788458523,51.24,78148.03,0.01,-0.0062,1e-05,1.032]
[1777788464565,51.24,78148.27,0.01,-0.0062,1e-05,1.0318]
[1777788469600,51.24,78148.82,0.01,-0.00619,1e-05,1.03134]
[1777788474636,51.24,78149.11,0.01,-0.00619,1e-05,1.03109]
[1777788479670,51.24,78152.69,0.01,-0.00617,1e-05,1.02809]
[1777788484706,51.24,78154.16,0.01,-0.00616,1e-05,1.02686]
[1777788489741,51.24,78154.05,0.01,-0.00616,1e-05,1.02695]
[1777788495781,51.24,78153.93,0.01,-0.00617,1e-05,1.02705]
[1777788502832,51.24,78153.52,0.01,-0.00617,1e-05,1.02739]
[1777788508875,51.24,78152.19,0.01,-0.00618,1e-05,1.02851]
[1777788517133,51.24,78152.46,0.01,-0.00617,1e-05,1.02705]
[1777788522975,51.24,78151.26,0.01,-0.00617,1e-05,1.02806]
[1777788529015,51.24,78143.57,0.01,-0.00622,1e-05,1.03452]
[1777788534051,51.24,78136.43,0.01,-0.00626,1e-05,1.04055]
[1777788539089,51.24,78135.65,0.01,-0.00626,1e-05,1.04121]
[1777788544121,51.24,78135.0,0.01,-0.00627,1e-05,1.04176]
[1777788549157,51.24,78137.25,0.01,-0.00625,1e-05,1.03986]
[1777788554193,51.24,78133.57,0.01,-0.00628,1e-05,1.04298]
[1777788565269,51.24,78134.53,0.01,-0.00627,1e-05,1.04216]
[1777788572318,51.24,78137.85,0.01,-0.00624,1e-05,1.03811]
[1777788577553,51.24,78139.28,0.01,-0.00624,1e-05,1.0369]
[1777788587623,51.24,78136.67,0.01,-0.00625,1e-05,1.03911]
[1777788594472,51.24,78132.64,0.01,-0.00627,1e-05,1.04252]
[1777788600515,51.24,78132.28,0.01,-0.00628,1e-05,1.04283]
[1777788605551,51.24,78130.49,0.01,-0.00629,1e-05,1.04435]
[1777788614613,51.24,78130.43,0.01,-0.00629,1e-05,1.0444]
[1777788619650,51.24,78145.53,0.01,-0.0062,1e-05,1.03163]
[1777788624683,51.24,78148.37,0.01,-0.00618,1e-05,1.02925]
[1777788629718,51.24,78148.92,0.01,-0.00618,1e-05,1.02879]
[1777788634754,51.24,78149.47,0.01,-0.00617,1e-05,1.02709]
[1777788639789,51.24,78144.15,0.01,-0.0062,1e-05,1.03156]
[1777788644827,51.24,78144.19,0.01,-0.0062,1e-05,1.03153]
[1777788649862,51.24,78144.5,0.01,-0.0062,1e-05,1.03127]
[1777788654897,51.24,78144.98,0.01,-0.0062,1e-05,1.03086]
[1777788659932,51.24,78144.41,0.01,-0.0062,1e-05,1.03134]
[1777788665974,51.24,78144.56,0.01,-0.0062,1e-05,1.03121]
[1777788672016,51.24,78145.34,0.01,-0.00619,1e-05,1.03056]
[1777788678058,51.24,78145.63,0.01,-0.00619,1e-05,1.03032]
[1777788683092,51.24,78145.64,0.01,-0.00619,1e-05,1.03031]
[1777788688325,51.24,78145.95,0.01,-0.00619,1e-05,1.03005]
[1777788694169,51.24,78145.49,0.01,-0.00619,1e-05,1.0292]
[1777788699205,51.24,78144.35,0.01,-0.00619,1e-05,1.03016]
[1777788704242,51.24,78144.21,0.01,-0.00619,1e-05,1.03027]
[1777788710282,51.24,78143.56,0.01,-0.0062,1e-05,1.03082]
[1777788718535,51.24,78144.2,0.01,-0.00619,1e-05,1.03028]
[1777788728604,51.24,78144.14,0.01,-0.00619,1e-05,1.03033]
[1777788738675,51.24,78144.12,0.01,-0.00619,1e-05,1.03035]
[1777788747543,51.24,78144.09,0.01,-0.00619,1e-05,1.03038]
[1777788756606,51.24,78144.41,0.01,-0.00618,1e-05,1.02887]
[1777788761640,51.24,78144.08,0.01,-0.00619,1e-05,1.02915]
[1777788768885,51.24,78145.05,0.01,-0.00618,1e-05,1.02834]
[1777788774730,51.24,78145.33,0.01,-0.00618,1e-05,1.0281]
[1777788779767,51.24,78145.58,0.01,-0.00618,1e-05,1.02789]
[1777788784801,51.24,78146.69,0.01,-0.00617,1e-05,1.02696]
[1777788790843,51.24,78146.62,0.01,-0.00617,1e-05,1.02702]
[1777788795878,51.24,78146.42,0.01,-0.00617,1e-05,1.02719]
[1777788800914,51.24,78145.2,0.01,-0.00618,1e-05,1.02821]
[1777788805948,51.24,78140.71,0.01,-0.00621,1e-05,1.03198]
[1777788810983,51.24,78138.87,0.01,-0.00622,1e-05,1.03353]
[1777788816020,51.24,78137.25,0.01,-0.00622,1e-05,1.03366]
[1777788821056,51.24,78135.28,0.01,-0.00623,1e-05,1.03532]
[1777788826090,51.24,78134.45,0.01,-0.00624,1e-05,1.03602]
[1777788831125,51.24,78133.6,0.01,-0.00624,1e-05,1.03674]
[1777788839376,51.24,78132.66,0.01,-0.00625,1e-05,1.03754]
[1777788845223,51.24,78127.41,0.01,-0.00628,1e-05,1.04198]
[1777788850258,51.24,78126.95,0.01,-0.00628,1e-05,1.04237]
[1777788855293,51.24,78127.11,0.01,-0.00628,1e-05,1.04224]
[1777788860329,51.24,78125.18,0.01,-0.00629,1e-05,1.04388]
[1777788865364,51.24,78126.85,0.01,-0.00628,1e-05,1.04246]
[1777788870400,51.24,78124.52,0.01,-0.00629,1e-05,1.04444]
[1777788876442,51.24,78122.17,0.01,-0.0063,1e-05,1.04519]
[1777788885506,51.24,78118.99,0.01,-0.00632,1e-05,1.0479]
[1777788896584,51.24,78118.88,0.01,-0.00632,1e-05,1.04799]
[1777788901619,51.24,78117.62,0.01,-0.00633,1e-05,1.04907]
[1777788906654,51.24,78122.55,0.01,-0.0063,1e-05,1.04487]
[1777788911689,51.24,78121.4,0.01,-0.0063,1e-05,1.04585]
[1777788916724,51.24,78120.5,0.01,-0.00631,1e-05,1.04661]
[1777788922766,51.24,78120.21,0.01,-0.00631,1e-05,1.04686]
[1777788927803,51.24,78119.31,0.01,-0.00632,1e-05,1.04763]
[1777788933843,51.24,78119.28,0.01,-0.00631,1e-05,1.0464]
[1777788940078,51.24,78119.17,0.01,-0.00631,1e-05,1.0465]
[1777788945928,51.24,78118.96,0.01,-0.00631,1e-05,1.04667]
[1777788950963,51.24,78117.96,0.01,-0.00632,1e-05,1.04753]
[1777788958016,51.24,78118.0,0.01,-0.00632,1e-05,1.04749]
[1777788963052,51.24,78118.12,0.01,-0.00632,1e-05,1.04739]
[1777788968087,51.24,78119.33,0.01,-0.00631,1e-05,1.04636]
[1777788973122,51.24,78119.26,0.01,-0.00631,1e-05,1.04642]
[1777788980359,51.24,78118.56,0.01,-0.00631,1e-05,1.04702]
[1777788990460,51.24,78118.6,0.01,-0.00631,1e-05,1.04698]
[1777788996289,51.24,78118.35,0.01,-0.00631,1e-05,1.04594]
[1777789002330,51.24,78118.03,0.01,-0.00631,1e-05,1.04622]
[1777789007364,51.24,78118.62,0.01,-0.00631,1e-05,1.04571]
[1777789020670,51.24,78118.69,0.01,-0.00631,1e-05,1.04566]
[1777789026497,51.24,78118.71,0.01,-0.00631,1e-05,1.04564]
[1777789034770,51.24,78118.01,0.01,-0.00631,1e-05,1.04623]
[1777789044839,51.24,78118.23,0.01,-0.00631,1e-05,1.04605]
[1777789054909,51.24,78118.4,0.01,-0.0063,1e-05,1.04465]
[1777789060739,51.24,78118.28,0.01,-0.0063,1e-05,1.04476]
[1777789067786,51.24,78117.97,0.01,-0.0063,1e-05,1.04502]
[1777789072823,51.24,78117.4,0.01,-0.00631,1e-05,1.0455]
[1777789077857,51.24,78117.63,0.01,-0.0063,1e-05,1.04531]
[1777789085119,51.24,78117.84,0.01,-0.0063,1e-05,1.04513]
[1777789095189,51.24,78118.13,0.01,-0.0063,1e-05,1.04488]
[1777789101018,51.24,78120.18,0.01,-0.00629,1e-05,1.04314]
[1777789106052,51.24,78119.13,0.01,-0.0063,1e-05,1.04403]
[1777789115331,51.24,78119.79,0.01,-0.00628,1e-05,1.04222]
[1777789121157,51.24,78119.46,0.01,-0.00629,1e-05,1.0425]
[1777789133242,51.24,78119.21,0.01,-0.00629,1e-05,1.04272]
[1777789138277,51.24,78119.27,0.01,-0.00629,1e-05,1.04267]
[1777789145541,51.24,78119.09,0.01,-0.00629,1e-05,1.04282]
[1777789151368,51.24,78119.01,0.01,-0.00629,1e-05,1.04289]
[1777789156403,51.24,78118.85,0.01,-0.00629,1e-05,1.04302]
[1777789161439,51.24,78117.24,0.01,-0.0063,1e-05,1.04439]
[1777789167480,51.24,78117.86,0.01,-0.0063,1e-05,1.04386]
[1777789172515,51.24,78117.7,0.01,-0.00629,1e-05,1.04275]
[1777789177550,51.24,78117.82,0.01,-0.00629,1e-05,1.04265]
[1777789182585,51.24,78115.19,0.01,-0.0063,1e-05,1.04489]
[1777789188627,51.24,78116.01,0.01,-0.0063,1e-05,1.04419]
[1777789195892,51.24,78115.95,0.01,-0.0063,1e-05,1.04424]
[1777789201721,51.24,78116.92,0.01,-0.00629,1e-05,1.04342]
[1777789206754,51.24,78116.21,0.01,-0.0063,1e-05,1.04402]
[1777789211789,51.24,78116.6,0.01,-0.0063,1e-05,1.04369]
[1777789226109,51.24,78115.91,0.01,-0.0063,1e-05,1.04428]
[1777789236182,51.24,78116.05,0.01,-0.00629,1e-05,1.04291]
[1777789243006,51.24,78116.55,0.01,-0.00629,1e-05,1.04248]
[1777789249048,51.24,78116.65,0.01,-0.00629,1e-05,1.0424]
[1777789254083,51.24,78117.08,0.01,-0.00629,1e-05,1.04203]
[1777789260125,51.24,78116.16,0.01,-0.00629,1e-05,1.04281]
[1777789265160,51.24,78116.27,0.01,-0.00629,1e-05,1.04272]
[1777789270194,51.24,78116.44,0.01,-0.00629,1e-05,1.04258]
[1777789276461,51.24,78116.7,0.01,-0.00629,1e-05,1.04235]
[1777789285299,51.24,78117.78,0.01,-0.00628,1e-05,1.04144]
[1777789290335,51.24,78117.52,0.01,-0.00628,1e-05,1.04166]
[1777789296603,51.24,78117.53,0.01,-0.00628,1e-05,1.0404]
[1777789304433,51.24,78117.79,0.01,-0.00627,1e-05,1.04018]
[1777789316743,51.24,78118.04,0.01,-0.00627,1e-05,1.03997]
[1777789325582,51.24,78118.26,0.01,-0.00627,1e-05,1.03978]
[1777789336887,51.24,78118.25,0.01,-0.00627,1e-05,1.03979]
[1777789342700,51.24,78118.51,0.01,-0.00627,1e-05,1.03957]
[1777789347736,51.24,78118.27,0.01,-0.00627,1e-05,1.03978]
[1777789353778,51.24,78112.96,0.01,-0.0063,1e-05,1.04304]
[1777789361833,51.24,78115.4,0.01,-0.00628,1e-05,1.04096]
[1777789366870,51.24,78118.14,0.01,-0.00626,1e-05,1.03864]
[1777789377167,51.24,78122.05,0.01,-0.00624,1e-05,1.03533]
[1777789382992,51.24,78121.44,0.01,-0.00625,1e-05,1.03585]
[1777789391047,51.24,78120.41,0.01,-0.00625,1e-05,1.03672]
[1777789396082,51.24,78118.35,0.01,-0.00626,1e-05,1.03846]
[1777789401117,51.24,78117.57,0.01,-0.00627,1e-05,1.03912]
[1777789406152,51.24,78118.09,0.01,-0.00627,1e-05,1.03868]
[1777789414207,51.24,78117.68,0.01,-0.00626,1e-05,1.03778]
[1777789420250,51.24,78118.8,0.01,-0.00625,1e-05,1.03684]
[1777789426292,51.24,78118.98,0.01,-0.00625,1e-05,1.03668]
[1777789432333,51.24,78118.75,0.01,-0.00625,1e-05,1.03688]
[1777789437591,51.24,78118.71,0.01,-0.00625,1e-05,1.03691]
[1777789444417,51.24,78118.93,0.01,-0.00625,1e-05,1.03673]
[1777789451469,51.24,78117.45,0.01,-0.00626,1e-05,1.03798]
[1777789456503,51.24,78117.71,0.01,-0.00626,1e-05,1.03776]
[1777789463553,51.24,78116.69,0.01,-0.00627,1e-05,1.03862]
[1777789475634,51.24,78115.29,0.01,-0.00627,1e-05,1.03856]
[1777789480672,51.24,78113.99,0.01,-0.00627,1e-05,1.03967]
[1777789486714,51.24,78113.84,0.01,-0.00628,1e-05,1.03979]
[1777789491750,51.24,78113.44,0.01,-0.00628,1e-05,1.04013]
[1777789498011,51.24,78113.71,0.01,-0.00628,1e-05,1.03991]
[1777789503837,51.24,78106.14,0.01,-0.00632,1e-05,1.04635]
[1777789508872,51.24,78106.28,0.01,-0.00632,1e-05,1.04623]
[1777789513904,51.24,78105.84,0.01,-0.00632,1e-05,1.0466]
[1777789518941,51.24,78106.04,0.01,-0.00632,1e-05,1.04643]
[1777789523974,51.24,78102.6,0.01,-0.00634,1e-05,1.04937]
[1777789529009,51.24,78101.68,0.01,-0.00635,1e-05,1.05016]
[1777789534043,51.24,78098.02,0.01,-0.00636,1e-05,1.05204]
[1777789539081,51.24,78092.45,0.01,-0.0064,1e-05,1.05682]
[1777789545127,51.24,78091.96,0.01,-0.0064,1e-05,1.05724]
[1777789550174,51.24,78080.93,0.01,-0.00646,1e-05,1.06677]
[1777789555208,51.24,78080.11,0.01,-0.00647,1e-05,1.06749]
[1777789562259,51.24,78078.72,0.01,-0.00648,1e-05,1.06869]
[1777789567293,51.24,78077.18,0.01,-0.00649,1e-05,1.07003]
[1777789572329,51.24,78075.22,0.01,-0.0065,1e-05,1.07174]
[1777789577363,51.24,78071.67,0.01,-0.00652,1e-05,1.07483]
[1777789582398,51.24,78073.76,0.01,-0.00651,1e-05,1.07301]
[1777789587434,51.24,78076.29,0.01,-0.00649,1e-05,1.0708]
[1777789592468,51.24,78075.48,0.01,-0.00649,1e-05,1.07024]
[1777789597503,51.24,78075.45,0.01,-0.00649,1e-05,1.07026]
[1777789602538,51.24,78075.24,0.01,-0.00649,1e-05,1.07044]
[1777789608790,51.24,78075.2,0.01,-0.00649,1e-05,1.07048]
[1777789614622,51.24,78081.46,0.01,-0.00645,1e-05,1.06504]
[1777789619659,51.24,78082.72,0.01,-0.00645,1e-05,1.06395]
[1777789625699,51.24,78080.77,0.01,-0.00646,1e-05,1.06564]
[1777789630734,51.24,78082.31,0.01,-0.00645,1e-05,1.06431]
[1777789635768,51.24,78074.02,0.01,-0.0065,1e-05,1.07151]
[1777789643825,51.24,78073.95,0.01,-0.0065,1e-05,1.07157]
[1777789649071,51.24,78073.78,0.01,-0.0065,1e-05,1.07172]
[1777789655911,51.24,78073.88,0.01,-0.00649,1e-05,1.07035]
[1777789656982,51.24,78073.88,0.01,-0.00649,1e-05,1.07035]
[1777789657083,51.24,78073.78,0.01,-0.00649,1e-05,1.07044]
[1777789662961,51.24,78073.78,0.01,-0.00649,1e-05,1.07044]
[1777789664949,51.24,78073.78,0.01,-0.00649,1e-05,1.07044]
[1777789665051,51.24,78074.73,0.01,-0.00649,1e-05,1.06961]
[1777789668048,51.24,78074.82,0.01,-0.00649,1e-05,1.06954]
[1777789668149,51.24,78074.87,0.01,-0.00649,1e-05,1.06949]
[1777789670161,51.24,78074.87,0.01,-0.00649,1e-05,1.06949]
[1777789672024,51.24,78074.97,0.01,-0.00649,1e-05,1.06941]
[1777789673541,51.24,78078.1,0.01,-0.00647,1e-05,1.06669]
[1777789674038,51.24,78085.85,0.01,-0.00642,1e-05,1.05998]
[1777789679072,51.24,78087.43,0.01,-0.00641,1e-05,1.05862]
[1777789680855,51.24,78087.82,0.01,-0.00641,1e-05,1.05828]
[1777789681088,51.24,78087.82,0.01,-0.00641,1e-05,1.05828]
[1777789686122,51.24,78086.3,0.01,-0.00642,1e-05,1.05959]
[1777789691156,51.24,78083.5,0.01,-0.00643,1e-05,1.06201]
[1777789696195,51.24,78083.18,0.01,-0.00644,1e-05,1.06229]
[1777789706262,51.24,78082.34,0.01,-0.00644,1e-05,1.06301]
[1777789712304,51.24,78081.42,0.01,-0.00644,1e-05,1.06254]
[1777789717339,51.24,78082.26,0.01,-0.00643,1e-05,1.06182]
[1777789723381,51.24,78081.72,0.01,-0.00644,1e-05,1.06228]
[1777789729634,51.24,78081.38,0.01,-0.00644,1e-05,1.06258]
[1777789735464,51.24,78087.41,0.01,-0.0064,1e-05,1.05737]
[1777789740500,51.24,78087.63,0.01,-0.0064,1e-05,1.05718]
[1777789746545,51.24,78086.8,0.01,-0.00641,1e-05,1.0579]
[1777789751578,51.24,78084.16,0.01,-0.00642,1e-05,1.06017]
[1777789756612,51.24,78084.08,0.01,-0.00642,1e-05,1.06024]
[1777789762655,51.24,78082.64,0.01,-0.00643,1e-05,1.06149]
[1777789769918,51.24,78082.84,0.01,-0.00643,1e-05,1.06131]
[1777789775745,51.24,78081.28,0.01,-0.00643,1e-05,1.0614]
[1777789780781,51.24,78081.58,0.01,-0.00643,1e-05,1.06114]
[1777789785817,51.24,78081.58,0.01,-0.00643,1e-05,1.06114]
[1777789789647,51.24,78081.85,0.01,-0.00643,1e-05,1.0609]
[1777789790057,51.24,78081.86,0.01,-0.00643,1e-05,1.06089]
[1777789795886,51.24,78082.34,0.01,-0.00643,1e-05,1.06048]
[1777789810197,51.24,78083.07,0.01,-0.00642,1e-05,1.05985]
[1777789816027,51.24,78086.69,0.01,-0.0064,1e-05,1.05673]
[1777789821063,51.24,78088.39,0.01,-0.00639,1e-05,1.05527]
[1777789827105,51.24,78088.16,0.01,-0.00639,1e-05,1.05546]
[1777789832140,51.24,78087.3,0.01,-0.00639,1e-05,1.05494]
[1777789837176,51.24,78089.19,0.01,-0.00638,1e-05,1.05332]
[1777789840008,51.24,78090.11,0.01,-0.00637,1e-05,1.05253]
[1777789840110,51.24,78090.12,0.01,-0.00637,1e-05,1.05252]
[1777789845725,51.24,78090.12,0.01,-0.00637,1e-05,1.05252]
[1777789846239,51.24,78090.78,0.01,-0.00637,1e-05,1.05195]
[1777789847548,51.24,78096.23,0.01,-0.00634,1e-05,1.04729]
[1777789848252,51.24,78098.39,0.01,-0.00632,1e-05,1.04544]
[1777789857315,51.24,78100.92,0.01,-0.00631,1e-05,1.04328]
[1777789862352,51.24,78105.02,0.01,-0.00628,1e-05,1.0398]
[1777789868394,51.24,78106.78,0.01,-0.00627,1e-05,1.0383]
[1777789873428,51.24,78108.12,0.01,-0.00627,1e-05,1.03717]
[1777789881486,51.24,78109.08,0.01,-0.00626,1e-05,1.03635]
[1777789890757,51.24,78111.9,0.01,-0.00624,1e-05,1.03397]
[1777789900828,51.24,78112.51,0.01,-0.00623,1e-05,1.03221]
[1777789910897,51.24,78113.53,0.01,-0.00623,1e-05,1.03135]
[1777789920967,51.24,78114.26,0.01,-0.00622,1e-05,1.03073]
[1777789928818,51.24,78115.06,0.01,-0.00622,1e-05,1.03006]
[1777789935867,51.24,78116.96,0.01,-0.00621,1e-05,1.02846]
[1777789941156,51.24,78117.13,0.01,-0.00621,1e-05,1.02831]
[1777789946944,51.24,78120.12,0.01,-0.00619,1e-05,1.0258]
[1777789951226,51.24,78132.87,0.01,-0.00611,1e-05,1.01391]
[1777789957016,51.24,78133.45,0.01,-0.0061,1e-05,1.01343]
[1777789962053,51.24,78131.32,0.01,-0.00612,1e-05,1.0152]
[1777789970106,51.24,78132.28,0.01,-0.00611,1e-05,1.0144]
[1777789975141,51.24,78131.58,0.01,-0.00611,1e-05,1.01498]
[1777789981438,51.24,78131.13,0.01,-0.00612,1e-05,1.01536]
[1777789991508,51.24,78131.75,0.01,-0.00611,1e-05,1.01484]
[1777789997298,51.24,78136.57,0.01,-0.00609,1e-05,1.01084]
[1777790004349,51.24,78136.76,0.01,-0.00608,1e-05,1.01068]
[1777790011398,51.24,78135.0,0.01,-0.00609,1e-05,1.01091]
[1777790016433,51.24,78135.92,0.01,-0.00608,1e-05,1.01015]
[1777790021725,51.24,78137.89,0.01,-0.00607,1e-05,1.00852]
[1777790029524,51.24,78139.75,0.01,-0.00606,1e-05,1.00698]
[1777790035566,51.24,78141.53,0.01,-0.00605,1e-05,1.00551]
[1777790040600,51.24,78142.42,0.01,-0.00605,1e-05,1.00477]
[1777790045636,51.24,78140.94,0.01,-0.00605,1e-05,1.006]
[1777790050671,51.24,78140.28,0.01,-0.00606,1e-05,1.00654]
[1777790055706,51.24,78138.02,0.01,-0.00607,1e-05,1.00841]
[1777790060741,51.24,78135.93,0.01,-0.00608,1e-05,1.01014]
[1777790066376,51.24,78140.75,0.01,-0.00605,1e-05,1.00615]
[1777790066412,51.24,78134.73,0.01,-0.00609,1e-05,1.01114]
[1777790072086,51.24,78132.54,0.01,-0.00609,1e-05,1.01173]
[1777790076053,51.24,78132.29,0.01,-0.0061,1e-05,1.01194]
[1777790076154,51.24,78134.6,0.01,-0.00608,1e-05,1.01002]
[1777790080062,51.24,78135.93,0.01,-0.00608,1e-05,1.00892]
[1777790080164,51.24,78137.27,0.01,-0.00607,1e-05,1.00781]
[1777790084639,51.24,78137.33,0.01,-0.00607,1e-05,1.00776]
[1777790085442,51.24,78137.71,0.01,-0.00607,1e-05,1.00744]
[1777790090951,51.24,78129.5,0.01,-0.00611,1e-05,1.01426]
[1777790095986,51.24,78127.96,0.01,-0.00612,1e-05,1.01554]
[1777790101024,51.24,78127.05,0.01,-0.00613,1e-05,1.0163]
[1777790107066,51.24,78125.81,0.01,-0.00613,1e-05,1.01733]
[1777790112366,51.24,78124.66,0.01,-0.00614,1e-05,1.01829]
[1777790115999,51.24,78124.66,0.01,-0.00614,1e-05,1.01829]
[1777790116129,51.24,78124.3,0.01,-0.00614,1e-05,1.01859]
[1777790121165,51.24,78123.87,0.01,-0.00614,1e-05,1.01895]
[1777790126200,51.24,78124.65,0.01,-0.00614,1e-05,1.0183]
[1777790132506,51.24,78123.91,0.01,-0.00614,1e-05,1.01769]
[1777790138285,51.24,78128.05,0.01,-0.00611,1e-05,1.01424]
[1777790141286,51.24,78128.8,0.01,-0.00611,1e-05,1.01361]
[1777790141388,51.24,78127.58,0.01,-0.00612,1e-05,1.01463]
[1777790143288,51.24,78127.58,0.01,-0.00612,1e-05,1.01463]
[1777790147348,51.24,78127.58,0.01,-0.00612,1e-05,1.01463]
[1777790152646,51.24,78126.21,0.01,-0.00612,1e-05,1.01577]
[1777790162720,51.24,78124.5,0.01,-0.00613,1e-05,1.01719]
[1777790168495,51.24,78130.06,0.01,-0.0061,1e-05,1.01256]
[1777790174537,51.24,78126.94,0.01,-0.00612,1e-05,1.01516]
[1777790180580,51.24,78126.16,0.01,-0.00612,1e-05,1.01581]
[1777790185614,51.24,78125.48,0.01,-0.00613,1e-05,1.01638]
[1777790190648,51.24,78124.64,0.01,-0.00613,1e-05,1.01708]
[1777790195683,51.24,78123.8,0.01,-0.00613,1e-05,1.01655]
[1777790202997,51.24,78123.33,0.01,-0.00613,1e-05,1.01694]
[1777790209782,51.24,78122.48,0.01,-0.00614,1e-05,1.01765]
[1777790214818,51.24,78122.3,0.01,-0.00614,1e-05,1.0178]
[1777790223137,51.24,78118.23,0.01,-0.00616,1e-05,1.0212]
[1777790228915,51.24,78116.6,0.01,-0.00617,1e-05,1.02257]
[1777790234958,51.24,78117.38,0.01,-0.00617,1e-05,1.02191]
[1777790239991,51.24,78117.94,0.01,-0.00616,1e-05,1.02145]
[1777790253347,51.24,78119.25,0.01,-0.00615,1e-05,1.01911]
[1777790259124,51.24,78119.25,0.01,-0.00615,1e-05,1.01911]
[1777790273487,51.24,78119.65,0.01,-0.00615,1e-05,1.01878]
[1777790279262,51.24,78119.65,0.01,-0.00615,1e-05,1.01878]
[1777790286316,51.24,78119.8,0.01,-0.00615,1e-05,1.01865]
[1777790291351,51.24,78120.24,0.01,-0.00614,1e-05,1.01829]
[1777790298400,51.24,78124.49,0.01,-0.00612,1e-05,1.01474]
[1777790303697,51.24,78126.8,0.01,-0.00611,1e-05,1.01282]
[1777790309477,51.24,78126.8,0.01,-0.00611,1e-05,1.01282]
[1777790321562,51.24,78133.19,0.01,-0.00606,1e-05,1.00629]
[1777790327604,51.24,78139.23,0.01,-0.00603,1e-05,1.00131]
[1777790333908,51.24,78141.02,0.01,-0.00602,1e-05,0.99984]
[1777790339688,51.24,78132.97,0.01,-0.00606,1e-05,1.00648]
[1777790340139,51.24,78132.97,0.01,-0.00606,1e-05,1.00648]
[1777790340937,51.24,78132.97,0.01,-0.00606,1e-05,1.00648]
[1777790340167,51.24,78132.22,0.01,-0.00607,1e-05,1.0071]
[1777790341701,51.24,78132.22,0.01,-0.00607,1e-05,1.0071]
[1777790346737,51.24,78130.6,0.01,-0.00608,1e-05,1.00844]
[1777790350861,51.24,78130.6,0.01,-0.00608,1e-05,1.00844]
[1777790351524,51.24,78130.6,0.01,-0.00608,1e-05,1.00844]
[1777790359828,51.24,78128.56,0.01,-0.00609,1e-05,1.01013]
[1777790367884,51.24,78127.99,0.01,-0.00609,1e-05,1.0106]
[1777790372918,51.24,78127.25,0.01,-0.00609,1e-05,1.00999]
[1777790381983,51.24,78127.12,0.01,-0.00609,1e-05,1.0101]
[1777790388025,51.24,78126.74,0.01,-0.00609,1e-05,1.01041]
[1777790394328,51.24,78126.44,0.01,-0.00609,1e-05,1.01066]
[1777790402122,51.24,78126.44,0.01,-0.00609,1e-05,1.01066]
[1777790412194,51.24,78126.39,0.01,-0.00609,1e-05,1.0107]
[1777790422263,51.24,78126.23,0.01,-0.00609,1e-05,1.01084]
[1777790427301,51.24,78126.37,0.01,-0.00609,1e-05,1.01072]
[1777790433344,51.24,78126.46,0.01,-0.00609,1e-05,1.00942]
[1777790439386,51.24,78126.06,0.01,-0.00609,1e-05,1.00975]
[1777790444681,51.24,78126.14,0.01,-0.00609,1e-05,1.00969]
[1777790450464,51.24,78126.08,0.01,-0.00609,1e-05,1.00974]
[1777790456506,51.24,78125.98,0.01,-0.00609,1e-05,1.00982]
[1777790461543,51.24,78125.94,0.01,-0.00609,1e-05,1.00985]
[1777790470607,51.24,78125.92,0.01,-0.00609,1e-05,1.00987]
[1777790475643,51.24,78122.79,0.01,-0.00611,1e-05,1.01247]
[1777790480678,51.24,78119.46,0.01,-0.00613,1e-05,1.01524]
[1777790485755,51.24,78117.99,0.01,-0.00614,1e-05,1.01647]
[1777790492805,51.24,78114.17,0.01,-0.00615,1e-05,1.01843]
[1777790497841,51.24,78109.53,0.01,-0.00618,1e-05,1.02231]
[1777790505103,51.24,78107.2,0.01,-0.00619,1e-05,1.02427]
[1777790510932,51.24,78107.19,0.01,-0.00619,1e-05,1.02428]
[1777790516974,51.24,78106.04,0.01,-0.0062,1e-05,1.02524]
[1777790522009,51.24,78106.32,0.01,-0.0062,1e-05,1.02501]
[1777790530065,51.24,78106.41,0.01,-0.0062,1e-05,1.02493]
[1777790535103,51.24,78111.94,0.01,-0.00616,1e-05,1.02029]
[1777790543158,51.24,78111.65,0.01,-0.00616,1e-05,1.02053]
[1777790554229,51.24,78110.67,0.01,-0.00616,1e-05,1.02012]
[1777790561282,51.24,78110.03,0.01,-0.00617,1e-05,1.02065]
[1777790566317,51.24,78108.61,0.01,-0.00618,1e-05,1.02184]
[1777790573367,51.24,78109.59,0.01,-0.00617,1e-05,1.02102]
[1777790585668,51.24,78109.15,0.01,-0.00617,1e-05,1.02139]
[1777790595738,51.24,78109.11,0.01,-0.00617,1e-05,1.02143]
[1777790601562,51.24,78108.98,0.01,-0.00617,1e-05,1.02153]
[1777790606597,51.24,78109.64,0.01,-0.00617,1e-05,1.02098]
[1777790611633,51.24,78110.38,0.01,-0.00616,1e-05,1.01913]
[1777790621702,51.24,78110.55,0.01,-0.00616,1e-05,1.01898]
[1777790626737,51.24,78111.65,0.01,-0.00615,1e-05,1.01806]
[1777790632779,51.24,78117.6,0.01,-0.00612,1e-05,1.0131]
[1777790638821,51.24,78117.37,0.01,-0.00612,1e-05,1.01329]
[1777790643856,51.24,78115.84,0.01,-0.00613,1e-05,1.01456]
[1777790648890,51.24,78115.48,0.01,-0.00613,1e-05,1.01487]
[1777790653927,51.24,78114.66,0.01,-0.00613,1e-05,1.01555]
[1777790658962,51.24,78114.97,0.01,-0.00613,1e-05,1.01529]
[1777790665004,51.24,78115.36,0.01,-0.00613,1e-05,1.01497]
[1777790672055,51.24,78115.17,0.01,-0.00612,1e-05,1.01389]
[1777790678097,51.24,78115.29,0.01,-0.00612,1e-05,1.01379]
[1777790683132,51.24,78115.61,0.01,-0.00612,1e-05,1.01353]
[1777790694210,51.24,78115.09,0.01,-0.00612,1e-05,1.01396]
[1777790699243,51.24,78114.65,0.01,-0.00613,1e-05,1.01432]
[1777790707301,51.24,78114.37,0.01,-0.00613,1e-05,1.01456]
[1777790713342,51.24,78114.19,0.01,-0.00613,1e-05,1.01471]
[1777790718380,51.24,78113.86,0.01,-0.00613,1e-05,1.01498]
[1777790725428,51.24,78114.58,0.01,-0.00613,1e-05,1.01438]
[1777790731470,51.24,78114.33,0.01,-0.00612,1e-05,1.01336]
[1777790736727,51.24,78114.26,0.01,-0.00612,1e-05,1.01342]
[1777790746797,51.24,78114.01,0.01,-0.00612,1e-05,1.01363]
[1777790756867,51.24,78113.85,0.01,-0.00612,1e-05,1.01376]
[1777790762689,51.24,78113.76,0.01,-0.00612,1e-05,1.01383]
[1777790767723,51.24,78113.59,0.01,-0.00612,1e-05,1.01398]
[1777790777007,51.24,78113.56,0.01,-0.00612,1e-05,1.014]
[1777790787077,51.24,78113.51,0.01,-0.00612,1e-05,1.01404]
[1777790797149,51.24,78113.48,0.01,-0.00612,1e-05,1.01284]
[1777790807219,51.24,78113.45,0.01,-0.00612,1e-05,1.01286]
[1777790817289,51.24,78113.43,0.01,-0.00612,1e-05,1.01288]
[1777790827359,51.24,78113.58,0.01,-0.00612,1e-05,1.01275]
[1777790837429,51.24,78113.52,0.01,-0.00612,1e-05,1.0128]
[1777790843249,51.24,78117.49,0.01,-0.00609,1e-05,1.0095]
[1777790849292,51.24,78118.77,0.01,-0.00609,1e-05,1.00844]
[1777790855334,51.24,78118.14,0.01,-0.00608,1e-05,1.00773]
[1777790862383,51.24,78117.49,0.01,-0.00609,1e-05,1.00827]
[1777790867417,51.24,78116.66,0.01,-0.00609,1e-05,1.00896]
[1777790873461,51.24,78116.22,0.01,-0.00609,1e-05,1.00933]
[1777790880510,51.24,78116.05,0.01,-0.0061,1e-05,1.00947]
[1777790885543,51.24,78115.59,0.01,-0.0061,1e-05,1.00985]
[1777790890579,51.24,78109.62,0.01,-0.00613,1e-05,1.01482]
[1777790895614,51.24,78114.24,0.01,-0.00611,1e-05,1.01097]
[1777790900649,51.24,78122.38,0.01,-0.00606,1e-05,1.00422]
[1777790905684,51.24,78121.93,0.01,-0.00606,1e-05,1.0046]
[1777790911725,51.24,78121.72,0.01,-0.00606,1e-05,1.00354]
[1777790917989,51.24,78121.27,0.01,-0.00606,1e-05,1.00392]
[1777790928063,51.24,78120.64,0.01,-0.00606,1e-05,1.00444]
[1777790938133,51.24,78120.17,0.01,-0.00607,1e-05,1.00483]
[1777790948204,51.24,78119.84,0.01,-0.00607,1e-05,1.0051]
[1777790954023,51.24,78119.42,0.01,-0.00607,1e-05,1.00545]
[1777790968345,51.24,78119.31,0.01,-0.00607,1e-05,1.00554]
[1777790974163,51.24,78120.71,0.01,-0.00605,1e-05,1.00316]
[1777790979199,51.24,78125.91,0.01,-0.00603,1e-05,0.99887]
[1777790986249,51.24,78127.26,0.01,-0.00602,1e-05,0.99775]
[1777790989579,51.24,78129.09,0.01,-0.00601,1e-05,0.99625]
[1777790990606,51.24,78129.09,0.01,-0.00601,1e-05,0.99625]
[1777790989661,51.24,78129.91,0.01,-0.006,1e-05,0.99558]
[1777790991283,51.24,78129.91,0.01,-0.006,1e-05,0.99558]
[1777790997326,51.24,78130.7,0.01,-0.006,1e-05,0.99493]
[1777791000009,51.24,78131.19,0.01,-0.006,1e-05,0.99453]
[1777791000088,51.24,78131.34,0.01,-0.00599,1e-05,0.9944]
[1777791005382,51.24,78133.57,0.01,-0.00598,1e-05,0.99258]
[1777791012432,51.24,78134.49,0.01,-0.00598,1e-05,0.99182]
[1777791017466,51.24,78147.99,0.01,-0.0059,1e-05,0.98083]
[1777791025522,51.24,78157.71,0.01,-0.00585,1e-05,0.97297]
[1777791031565,51.24,78158.93,0.01,-0.00583,1e-05,0.97079]
[1777791037606,51.24,78167.89,0.01,-0.00578,1e-05,0.96362]
[1777791042643,51.24,78168.21,0.01,-0.00578,1e-05,0.96336]
[1777791048906,51.24,78167.58,0.01,-0.00579,1e-05,0.96386]
[1777791055733,51.24,78167.03,0.01,-0.00579,1e-05,0.9643]
[1777791060768,51.24,78166.73,0.01,-0.00579,1e-05,0.96454]
[1777791065811,51.24,78170.0,0.01,-0.00577,1e-05,0.96193]
[1777791070837,51.24,78168.68,0.01,-0.00578,1e-05,0.96298]
[1777791075873,51.24,78168.96,0.01,-0.00578,1e-05,0.96276]
[1777791081920,51.24,78181.23,0.01,-0.00571,1e-05,0.95301]
[1777791086955,51.24,78183.98,0.01,-0.0057,1e-05,0.95084]
[1777791091990,51.24,78185.23,0.01,-0.00568,1e-05,0.94867]
[1777791096092,51.24,78191.24,0.01,-0.00565,1e-05,0.94395]
[1777791096171,51.24,78190.91,0.01,-0.00565,1e-05,0.94421]
[1777791102059,51.24,78191.82,0.01,-0.00565,1e-05,0.94349]
[1777791109330,51.24,78193.35,0.01,-0.00564,1e-05,0.94229]
[1777791119400,51.24,78195.68,0.01,-0.00563,1e-05,0.94047]
[1777791127235,51.24,78196.78,0.01,-0.00562,1e-05,0.93961]
[1777791132270,51.24,78210.5,0.01,-0.00555,1e-05,0.92893]
[1777791134540,51.24,78211.3,0.01,-0.00554,1e-05,0.92831]
[1777791134625,51.24,78212.22,0.01,-0.00554,1e-05,0.9276]
[1777791140555,51.24,78210.97,0.01,-0.00554,1e-05,0.92857]
[1777791140621,51.24,78210.97,0.01,-0.00554,1e-05,0.92857]
[1777791145101,51.24,78213.14,0.01,-0.00553,1e-05,0.92689]
[1777791145361,51.24,78216.48,0.01,-0.00552,1e-05,0.92431]
[1777791150692,51.24,78211.68,0.01,-0.00554,1e-05,0.92802]
[1777791150747,51.24,78212.05,0.01,-0.00554,1e-05,0.92773]
[1777791156439,51.24,78216.91,0.01,-0.00551,1e-05,0.92283]
[1777791161473,51.24,78219.05,0.01,-0.0055,1e-05,0.92118]
[1777791164495,51.24,78238.18,0.01,-0.0054,1e-05,0.90657]
[1777791169758,51.24,78232.26,0.01,-0.00543,1e-05,0.91107]
[1777791175571,51.24,78239.49,0.01,-0.00539,1e-05,0.90558]
[1777791178787,51.24,78240.54,0.01,-0.00538,1e-05,0.90479]
[1777791179599,51.24,78240.56,0.01,-0.00538,1e-05,0.90477]
[1777791180906,51.24,78245.0,0.01,-0.00536,1e-05,0.90142]
[1777791181502,51.24,78245.0,0.01,-0.00536,1e-05,0.90142]
[1777791190677,51.24,78247.98,0.01,-0.00535,1e-05,0.89917]
[1777791198733,51.24,78245.02,0.01,-0.00536,1e-05,0.9014]
[1777791203768,51.24,78243.42,0.01,-0.00537,1e-05,0.90261]
[1777791208803,51.24,78243.49,0.01,-0.00537,1e-05,0.90256]
[1777791215852,51.24,78242.96,0.01,-0.00536,1e-05,0.90182]
[1777791220887,51.24,78246.76,0.01,-0.00535,1e-05,0.89896]
[1777791225922,51.24,78251.13,0.01,-0.00532,1e-05,0.89567]
[1777791230967,51.24,78256.44,0.01,-0.0053,1e-05,0.89169]
[1777791235992,51.24,78257.81,0.01,-0.00529,1e-05,0.89067]
[1777791243045,51.24,78255.36,0.01,-0.0053,1e-05,0.8925]
[1777791248081,51.24,78255.52,0.01,-0.0053,1e-05,0.89238]
[1777791253116,51.24,78264.74,0.01,-0.00525,1e-05,0.8855]
[1777791254987,51.24,78265.49,0.01,-0.00525,1e-05,0.88495]
[1777791255130,51.24,78267.87,0.01,-0.00524,1e-05,0.88318]
[1777791260392,51.24,78272.33,0.01,-0.00522,1e-05,0.87988]
[1777791266220,51.24,78277.84,0.01,-0.00519,0.0,0.87581]
[1777791267219,51.24,78277.84,0.01,-0.00519,0.0,0.87581]
[1777791267230,51.24,78299.31,0.01,-0.00508,0.0,0.86013]
[1777791273269,51.24,78292.35,0.01,-0.00511,0.0,0.86408]
[1777791279311,51.24,78302.43,0.01,-0.00506,0.0,0.85677]
[1777791284347,51.24,78303.07,0.01,-0.00506,0.0,0.85631]
[1777791289381,51.24,78312.21,0.01,-0.00501,0.0,0.84973]
[1777791294416,51.24,78308.0,0.01,-0.00503,0.0,0.85276]
[1777791299451,51.24,78303.43,0.01,-0.00506,0.0,0.85605]
[1777791304492,51.24,78301.17,0.01,-0.00507,0.0,0.85768]
[1777791309521,51.24,78287.07,0.01,-0.00514,0.0,0.86794]
[1777791314556,51.24,78275.01,0.01,-0.0052,0.0,0.87679]
[1777791320815,51.24,78274.18,0.01,-0.0052,0.0,0.8774]
[1777791327647,51.24,78273.98,0.01,-0.0052,0.0,0.87755]
[1777791332682,51.24,78272.94,0.01,-0.0052,0.0,0.8772]
[1777791340954,51.24,78272.58,0.01,-0.0052,0.0,0.87747]
[1777791346640,51.24,78272.58,0.01,-0.0052,0.0,0.87747]
[1777791346691,51.24,78272.1,0.01,-0.0052,0.0,0.87782]
[1777791352822,51.24,78271.48,0.01,-0.00521,0.0,0.87828]
[1777791357857,51.24,78269.81,0.01,-0.00522,1e-05,0.87951]
[1777791359506,51.24,78265.46,0.01,-0.00524,1e-05,0.88273]
[1777791359872,51.24,78259.56,0.01,-0.00527,1e-05,0.88712]
[1777791362399,51.24,78252.31,0.01,-0.0053,1e-05,0.89253]
[1777791363018,51.24,78252.31,0.01,-0.0053,1e-05,0.89253]
[1777791362891,51.24,78250.54,0.01,-0.00531,1e-05,0.89386]
[1777791363899,51.24,78250.34,0.01,-0.00531,1e-05,0.89401]
[1777791368935,51.24,78252.75,0.01,-0.0053,1e-05,0.8922]
[1777791373970,51.24,78256.68,0.01,-0.00528,1e-05,0.88926]
[1777791379006,51.24,78256.08,0.01,-0.00529,1e-05,0.88971]
[1777791387065,51.24,78259.25,0.01,-0.00527,1e-05,0.88735]
[1777791391539,51.24,78261.42,0.01,-0.00526,1e-05,0.88573]
[1777791391634,51.24,78262.06,0.01,-0.00525,1e-05,0.88414]
[1777791397137,51.24,78263.78,0.01,-0.00524,1e-05,0.88286]
[1777791402171,51.24,78264.36,0.01,-0.00524,1e-05,0.88243]
[1777791407205,51.24,78263.4,0.01,-0.00524,1e-05,0.88314]
[1777791413249,51.24,78263.71,0.01,-0.00524,1e-05,0.88291]
[1777791418284,51.24,78267.13,0.01,-0.00522,1e-05,0.88038]
[1777791423319,51.24,78267.49,0.01,-0.00522,1e-05,0.88011]
[1777791429361,51.24,78267.92,0.01,-0.00522,1e-05,0.8798]
[1777791431058,51.24,78267.92,0.01,-0.00522,1e-05,0.8798]
[1777791431585,51.24,78272.65,0.01,-0.0052,0.0,0.8763]
[1777791437417,51.24,78272.78,0.01,-0.00519,0.0,0.87621]
[1777791442451,51.24,78272.06,0.01,-0.0052,0.0,0.87674]
[1777791447488,51.24,78273.17,0.01,-0.00519,0.0,0.87592]
[1777791452524,51.24,78272.92,0.01,-0.00519,0.0,0.87499]
[1777791453912,51.24,78272.92,0.01,-0.00519,0.0,0.87499]
[1777791453972,51.24,78272.6,0.01,-0.00519,0.0,0.87523]
[1777791461795,51.24,78272.27,0.01,-0.00519,0.0,0.87547]
[1777791467629,51.24,78262.33,0.01,-0.00524,1e-05,0.88282]
[1777791472664,51.24,78261.16,0.01,-0.00525,1e-05,0.88369]
[1777791477699,51.24,78261.6,0.01,-0.00524,1e-05,0.88336]
[1777791482735,51.24,78263.22,0.01,-0.00524,1e-05,0.88216]
[1777791492006,51.24,78265.34,0.01,-0.00523,1e-05,0.88059]
[1777791498849,51.24,78265.34,0.01,-0.00523,1e-05,0.88059]
[1777791503882,51.24,78267.73,0.01,-0.00521,1e-05,0.87882]
[1777791512145,51.24,78264.16,0.01,-0.00522,1e-05,0.88035]
[1777791517981,51.24,78263.62,0.01,-0.00523,1e-05,0.88075]
[1777791523016,51.24,78261.97,0.01,-0.00524,1e-05,0.88197]
[1777791529062,51.24,78259.79,0.01,-0.00525,1e-05,0.88359]
[1777791534095,51.24,78258.72,0.01,-0.00525,1e-05,0.88438]
[1777791540137,51.24,78258.67,0.01,-0.00525,1e-05,0.88442]
[1777791545172,51.24,78264.28,0.01,-0.00522,1e-05,0.88026]
[1777791550207,51.24,78266.7,0.01,-0.00521,1e-05,0.87847]
[1777791556253,51.24,78267.62,0.01,-0.00521,0.0,0.87779]
[1777791562495,51.24,78267.96,0.01,-0.00521,0.0,0.87754]
[1777791569350,51.24,78266.56,0.01,-0.00521,1e-05,0.87857]
[1777791574381,51.24,78266.55,0.01,-0.00521,0.0,0.87746]
[1777791579419,51.24,78266.32,0.01,-0.00521,0.0,0.87763]
[1777791585458,51.24,78266.45,0.01,-0.00521,0.0,0.87754]
[1777791590493,51.24,78266.32,0.01,-0.00521,0.0,0.87763]
[1777791597542,51.24,78266.24,0.01,-0.00521,0.0,0.87769]
[1777791602785,51.24,78266.94,0.01,-0.0052,0.0,0.87718]
[1777791605806,51.24,78266.22,0.01,-0.00521,0.0,0.87771]
[1777791605906,51.24,78267.97,0.01,-0.0052,0.0,0.87642]
[1777791612856,51.24,78268.99,0.01,-0.00519,0.0,0.87566]
[1777791619704,51.24,78269.34,0.01,-0.00519,0.0,0.87541]
[1777791624739,51.24,78270.63,0.01,-0.00519,0.0,0.87446]
[1777791629774,51.24,78275.01,0.01,-0.00516,0.0,0.87124]
[1777791634810,51.24,78274.59,0.01,-0.00516,0.0,0.87044]
[1777791639845,51.24,78277.57,0.01,-0.00515,0.0,0.86825]
[1777791644879,51.24,78284.79,0.01,-0.00511,0.0,0.86299]
[1777791649919,51.24,78291.43,0.01,-0.00508,0.0,0.85816]
[1777791657975,51.24,78293.77,0.01,-0.00507,0.0,0.85647]
[1777791663218,51.24,78296.29,0.01,-0.00505,0.0,0.85465]
[1777791669057,51.24,78304.92,0.01,-0.00501,0.0,0.84844]
[1777791671309,51.24,78314.72,0.01,-0.00496,0.0,0.84143]
[1777791672076,51.24,78319.85,0.01,-0.00494,0.0,0.83779]
[1777791677111,51.24,78322.33,0.01,-0.00493,0.0,0.83603]
[1777791683358,51.24,78320.43,0.01,-0.00494,0.0,0.83738]
[1777791689196,51.24,78319.17,0.01,-0.00494,0.0,0.83827]
[1777791694230,51.24,78319.91,0.01,-0.00493,0.0,0.83667]
[1777791703296,51.24,78321.88,0.01,-0.00492,0.0,0.83527]
[1777791704120,51.24,78321.88,0.01,-0.00492,0.0,0.83527]
[1777791704303,51.24,78317.38,0.01,-0.00495,0.0,0.83846]
[1777791710344,51.24,78314.84,0.01,-0.00496,0.0,0.84027]
[1777791715380,51.24,78316.49,0.01,-0.00495,0.0,0.8391]
[1777791720415,51.24,78317.19,0.01,-0.00495,0.0,0.8386]
[1777791725450,51.24,78316.67,0.01,-0.00495,0.0,0.83897]
[1777791730504,51.24,78316.87,0.01,-0.00495,0.0,0.83883]
[1777791730583,51.24,78316.74,0.01,-0.00495,0.0,0.83892]
[1777791736526,51.24,78318.94,0.01,-0.00494,0.0,0.83736]
[1777791738588,51.24,78319.11,0.01,-0.00494,0.0,0.83724]
[1777791738633,51.24,78325.2,0.01,-0.00491,0.0,0.83293]
[1777791743790,51.24,78328.24,0.01,-0.00489,0.0,0.83078]
[1777791749619,51.24,78330.42,0.01,-0.00488,0.0,0.82925]
[1777791750951,51.24,78330.42,0.01,-0.00488,0.0,0.82925]
[1777791750978,51.24,78328.14,0.01,-0.00489,0.0,0.83085]
[1777791757675,51.24,78326.64,0.01,-0.0049,0.0,0.83084]
[1777791763931,51.24,78327.71,0.01,-0.00489,0.0,0.83008]
[1777791769760,51.24,78332.01,0.01,-0.00487,0.0,0.82706]
[1777791771620,51.24,78332.01,0.01,-0.00487,0.0,0.82706]
[1777791771774,51.24,78332.23,0.01,-0.00487,0.0,0.82691]
[1777791777821,51.24,78331.26,0.01,-0.00487,0.0,0.82759]
[1777791782853,51.24,78329.34,0.01,-0.00488,0.0,0.82894]
[1777791787889,51.24,78329.02,0.01,-0.00488,0.0,0.82916]
[1777791794151,51.24,78329.05,0.01,-0.00488,0.0,0.82914]
[1777791799973,51.24,78329.04,0.01,-0.00488,0.0,0.82915]
[1777791805010,51.24,78329.16,0.01,-0.00488,0.0,0.82906]
[1777791810043,51.24,78328.79,0.01,-0.00489,0.0,0.82932]
[1777791815078,51.24,78328.52,0.01,-0.00488,0.0,0.82844]
[1777791816773,51.24,78328.52,0.01,-0.00488,0.0,0.82844]
[1777791816873,51.24,78328.46,0.01,-0.00488,0.0,0.82849]
[1777791821620,51.24,78328.2,0.01,-0.00488,0.0,0.82867]
[1777791822226,51.24,78328.2,0.01,-0.00488,0.0,0.82867]
[1777791825970,51.24,78327.98,0.01,-0.00488,0.0,0.82882]
[1777791826156,51.24,78326.93,0.01,-0.00489,0.0,0.82956]
[1777791831190,51.24,78327.18,0.01,-0.00489,0.0,0.82939]
[1777791838240,51.24,78327.88,0.01,-0.00488,0.0,0.82889]
[1777791843275,51.24,78324.32,0.01,-0.0049,0.0,0.8314]
[1777791843625,51.24,78324.32,0.01,-0.0049,0.0,0.8314]
[1777791844503,51.24,78318.43,0.01,-0.00493,0.0,0.83556]
[1777791846108,51.24,78318.43,0.01,-0.00493,0.0,0.83556]
[1777791846296,51.24,78317.51,0.01,-0.00493,0.0,0.83622]
[1777791849855,51.24,78311.45,0.01,-0.00496,0.0,0.84052]
[1777791850324,51.24,78309.96,0.01,-0.00497,0.0,0.84158]
[1777791855359,51.24,78303.75,0.01,-0.005,0.0,0.84602]
[1777791860395,51.24,78303.38,0.01,-0.005,0.0,0.84628]
[1777791867444,51.24,78306.12,0.01,-0.00499,0.0,0.84432]
[1777791872479,51.24,78307.46,0.01,-0.00497,0.0,0.84228]
[1777791877514,51.24,78308.93,0.01,-0.00497,0.0,0.84123]
[1777791882550,51.24,78310.87,0.01,-0.00496,0.0,0.83985]
[1777791887585,51.24,78310.83,0.01,-0.00496,0.0,0.83988]
[1777791891582,51.24,78311.46,0.01,-0.00496,0.0,0.83943]
[1777791891588,51.24,78311.49,0.01,-0.00496,0.0,0.83941]
[1777791897055,51.24,78315.26,0.01,-0.00494,0.0,0.83673]
[1777791897103,51.24,78325.51,0.01,-0.00489,0.0,0.82949]
[1777791902690,51.24,78323.81,0.01,-0.0049,0.0,0.83069]
[1777791908734,51.24,78323.07,0.01,-0.0049,0.0,0.83121]
[1777791914993,51.24,78322.1,0.01,-0.0049,0.0,0.8319]
[1777791920817,51.24,78321.34,0.01,-0.00491,0.0,0.83243]
[1777791925853,51.24,78329.27,0.01,-0.00487,0.0,0.82685]
[1777791930887,51.24,78334.74,0.01,-0.00485,0.0,0.82302]
[1777791935922,51.24,78337.07,0.01,-0.00483,0.0,0.82033]
[1777791936655,51.24,78337.07,0.01,-0.00483,0.0,0.82033]
[1777791936711,51.24,78337.41,0.01,-0.00483,0.0,0.82009]
[1777791941964,51.24,78338.9,0.01,-0.00482,0.0,0.81905]
[1777791946999,51.24,78339.98,0.01,-0.00481,0.0,0.8183]
[1777791952036,51.24,78341.46,0.01,-0.00481,0.0,0.81727]
[1777791953043,51.24,78362.41,0.01,-0.00471,0.0,0.80282]
[1777791953883,51.24,78362.41,0.01,-0.00471,0.0,0.80282]
[1777791954051,51.24,78379.95,0.01,-0.00463,0.0,0.79089]
[1777791959083,51.24,78365.75,0.01,-0.0047,0.0,0.80053]
[1777791964117,51.24,78364.85,0.01,-0.0047,0.0,0.80115]
[1777791969153,51.24,78364.0,0.01,-0.0047,0.0,0.80173]
[1777791974188,51.24,78363.92,0.01,-0.0047,0.0,0.80178]
[1777791981236,51.24,78363.19,0.01,-0.00471,0.0,0.80228]
[1777791986273,51.24,78362.12,0.01,-0.00471,0.0,0.80301]
[1777791991308,51.24,78361.4,0.01,-0.00471,0.0,0.80246]
[1777791994328,51.24,78377.23,0.01,-0.00464,0.0,0.79169]
[1777791999366,51.24,78389.79,0.01,-0.00458,0.0,0.78323]
[1777792004399,51.24,78388.24,0.01,-0.00459,0.0,0.78427]
[1777792009434,51.24,78389.13,0.01,-0.00458,0.0,0.78368]
[1777792015696,51.24,78391.62,0.01,-0.00457,0.0,0.78201]
[1777792021518,51.24,78386.27,0.01,-0.0046,0.0,0.7856]
[1777792026554,51.24,78385.79,0.01,-0.0046,0.0,0.78592]
[1777792031589,51.24,78384.41,0.01,-0.00461,0.0,0.78685]
[1777792037630,51.24,78386.59,0.01,-0.0046,0.0,0.78538]
[1777792042666,51.24,78385.37,0.01,-0.0046,0.0,0.7862]
[1777792045696,51.24,78407.82,0.01,-0.0045,0.0,0.77123]
[1777792050729,51.24,78394.45,0.01,-0.00456,0.0,0.78012]
[1777792055765,51.24,78395.5,0.01,-0.00455,0.0,0.77839]
[1777792061806,51.24,78395.17,0.01,-0.00455,0.0,0.77861]
[1777792067850,51.24,78394.76,0.01,-0.00455,0.0,0.77888]
[1777792072882,51.24,78393.79,0.01,-0.00456,0.0,0.77953]
[1777792077917,51.24,78390.91,0.01,-0.00457,0.0,0.78146]
[1777792082956,51.24,78392.83,0.01,-0.00456,0.0,0.78017]
[1777792087988,51.24,78404.25,0.01,-0.00451,0.0,0.77258]
[1777792093024,51.24,78410.84,0.01,-0.00448,0.0,0.76822]
[1777792098060,51.24,78413.46,0.01,-0.00447,0.0,0.7665]
[1777792103095,51.24,78411.97,0.01,-0.00448,0.0,0.76748]
[1777792108131,51.24,78407.34,0.01,-0.0045,0.0,0.77053]
[1777792113168,51.24,78400.28,0.01,-0.00452,0.0,0.77419]
[1777792118204,51.24,78404.25,0.01,-0.00451,0.0,0.77156]
[1777792123237,51.24,78402.79,0.01,-0.00451,0.0,0.77253]
[1777792128274,51.24,78403.57,0.01,-0.00451,0.0,0.77201]
[1777792135323,51.24,78405.66,0.01,-0.0045,0.0,0.77063]
[1777792140358,51.24,78403.62,0.01,-0.00451,0.0,0.77198]
[1777792145393,51.24,78401.95,0.01,-0.00452,0.0,0.77308]
[1777792150430,51.24,78400.62,0.01,-0.00452,0.0,0.77397]
[1777792155465,51.24,78398.14,0.01,-0.00453,0.0,0.77561]
[1777792160499,51.24,78389.82,0.01,-0.00457,0.0,0.78116]
[1777792165557,51.24,78385.22,0.01,-0.00459,0.0,0.78424]
[1777792170592,51.24,78385.56,0.01,-0.00459,0.0,0.78401]
[1777792175627,51.24,78386.67,0.01,-0.00458,0.0,0.78224]
[1777792181669,51.24,78386.42,0.01,-0.00458,0.0,0.78241]
[1777792186704,51.24,78387.23,0.01,-0.00458,0.0,0.78187]
[1777792190737,51.24,78370.86,0.01,-0.00465,0.0,0.7929]
[1777792195769,51.24,78371.22,0.01,-0.00465,0.0,0.79265]
[1777792200805,51.24,78369.62,0.01,-0.00465,0.0,0.79374]
[1777792205839,51.24,78381.56,0.01,-0.0046,0.0,0.78567]
[1777792210878,51.24,78383.72,0.01,-0.00459,0.0,0.78422]
[1777792215911,51.24,78386.22,0.01,-0.00458,0.0,0.78254]
[1777792220946,51.24,78393.16,0.01,-0.00455,0.0,0.77791]
[1777792225981,51.24,78391.3,0.01,-0.00456,0.0,0.77915]
[1777792231017,51.24,78390.5,0.01,-0.00455,0.0,0.77866]
[1777792236052,51.24,78389.68,0.01,-0.00456,0.0,0.7792]
[1777792241088,51.24,78389.09,0.01,-0.00456,0.0,0.7796]
[1777792247381,51.24,78388.97,0.01,-0.00456,0.0,0.77968]
[1777792257451,51.24,78388.58,0.01,-0.00456,0.0,0.77994]
[1777792265256,51.24,78388.18,0.01,-0.00457,0.0,0.78021]
[1777792271297,51.24,78388.0,0.01,-0.00457,0.0,0.78033]
[1777792277591,51.24,78387.83,0.01,-0.00457,0.0,0.78044]
[1777792283381,51.24,78387.93,0.01,-0.00457,0.0,0.78037]
[1777792288417,51.24,78387.83,0.01,-0.00457,0.0,0.78044]
[1777792293452,51.24,78388.54,0.01,-0.00456,0.0,0.77894]
[1777792299493,51.24,78388.73,0.01,-0.00456,0.0,0.77881]
[1777792304528,51.24,78377.39,0.01,-0.00461,0.0,0.78642]
[1777792309562,51.24,78368.66,0.01,-0.00465,0.0,0.79231]
[1777792314603,51.24,78366.59,0.01,-0.00466,0.0,0.79372]
[1777792320644,51.24,78366.34,0.01,-0.00466,0.0,0.79388]
[1777792325679,51.24,78369.37,0.01,-0.00464,0.0,0.79183]
[1777792330715,51.24,78370.51,0.01,-0.00464,0.0,0.79106]
[1777792335748,51.24,78366.44,0.01,-0.00466,0.0,0.79382]
[1777792340784,51.24,78366.35,0.01,-0.00466,0.0,0.79388]
[1777792345818,51.24,78367.5,0.01,-0.00465,0.0,0.7931]
[1777792350854,51.24,78365.45,0.01,-0.00466,0.0,0.79449]
[1777792355888,51.24,78367.31,0.01,-0.00465,0.0,0.79219]
[1777792361932,51.24,78365.24,0.01,-0.00466,0.0,0.79359]
[1777792367974,51.24,78362.58,0.01,-0.00467,0.0,0.7954]
[1777792375027,51.24,78363.49,0.01,-0.00466,0.0,0.79478]
[1777792380064,51.24,78366.34,0.01,-0.00465,0.0,0.79285]
[1777792385105,51.24,78367.83,0.01,-0.00464,0.0,0.79184]
[1777792391148,51.24,78364.19,0.01,-0.00466,0.0,0.79431]
[1777792396187,51.24,78356.2,0.01,-0.0047,0.0,0.79975]
[1777792401217,51.24,78352.46,0.01,-0.00471,0.0,0.80231]
[1777792406253,51.24,78351.23,0.01,-0.00472,0.0,0.80315]
[1777792407318,51.24,78351.23,0.01,-0.00472,0.0,0.80315]
[1777792407409,51.24,78347.28,0.01,-0.00474,0.0,0.80586]
[1777792408571,51.24,78347.28,0.01,-0.00474,0.0,0.80586]
[1777792408654,51.24,78340.63,0.01,-0.00477,0.0,0.81044]
[1777792414310,51.24,78339.6,0.01,-0.00477,0.0,0.8101]
[1777792419344,51.24,78342.61,0.01,-0.00475,0.0,0.80802]
[1777792424379,51.24,78341.34,0.01,-0.00476,0.0,0.8089]
[1777792429413,51.24,78341.53,0.01,-0.00476,0.0,0.80877]
[1777792435455,51.24,78342.29,0.01,-0.00476,0.0,0.80824]
[1777792441498,51.24,78342.73,0.01,-0.00475,0.0,0.80794]
[1777792446533,51.24,78343.26,0.01,-0.00475,0.0,0.80758]
[1777792453582,51.24,78343.77,0.01,-0.00475,0.0,0.80722]
[1777792458856,51.24,78344.9,0.01,-0.00474,0.0,0.80645]
[1777792467680,51.24,78344.92,0.01,-0.00474,0.0,0.80643]
[1777792472715,51.24,78344.72,0.01,-0.00474,0.0,0.80552]
[1777792477750,51.24,78342.56,0.01,-0.00475,0.0,0.80701]
[1777792482785,51.24,78343.57,0.01,-0.00474,0.0,0.80631]
[1777792489067,51.24,78343.85,0.01,-0.00474,0.0,0.80612]
[1777792494870,51.24,78344.24,0.01,-0.00474,0.0,0.80585]
[1777792499904,51.24,78343.63,0.01,-0.00474,0.0,0.80627]
[1777792509207,51.24,78347.97,0.01,-0.00472,0.0,0.80329]
[1777792515010,51.24,78355.29,0.01,-0.00469,0.0,0.79828]
[1777792522057,51.24,78356.28,0.01,-0.00469,0.0,0.7976]
[1777792527092,51.24,78352.75,0.01,-0.0047,0.0,0.80001]
[1777792532128,51.24,78352.03,0.01,-0.0047,0.0,0.79946]
[1777792539177,51.24,78351.02,0.01,-0.0047,0.0,0.80015]
[1777792546227,51.24,78349.79,0.01,-0.00471,0.0,0.80099]
[1777792554282,51.24,78348.39,0.01,-0.00472,0.0,0.80195]
[1777792559568,51.24,78346.78,0.01,-0.00472,0.0,0.80305]
[1777792565359,51.24,78337.06,0.01,-0.00477,0.0,0.80975]
[1777792570394,51.24,78337.16,0.01,-0.00477,0.0,0.80968]
[1777792575428,51.24,78338.03,0.01,-0.00476,0.0,0.80908]
[1777792581471,51.24,78339.04,0.01,-0.00476,0.0,0.80838]
[1777792586505,51.24,78340.44,0.01,-0.00475,0.0,0.80741]
[1777792591542,51.24,78335.93,0.01,-0.00477,0.0,0.80947]
[1777792596576,51.24,78333.41,0.01,-0.00478,0.0,0.81121]
[1777792601610,51.24,78329.53,0.01,-0.0048,0.0,0.8139]
[1777792606646,51.24,78338.97,0.01,-0.00475,0.0,0.80737]
[1777792611681,51.24,78331.03,0.01,-0.00479,0.0,0.81286]
[1777792616716,51.24,78329.57,0.01,-0.0048,0.0,0.81387]
[1777792621751,51.24,78327.06,0.01,-0.00481,0.0,0.81562]
[1777792628801,51.24,78326.72,0.01,-0.00481,0.0,0.81585]
[1777792633836,51.24,78325.44,0.01,-0.00482,0.0,0.81674]
[1777792638871,51.24,78323.86,0.01,-0.00482,0.0,0.81784]
[1777792643906,51.24,78324.15,0.01,-0.00482,0.0,0.81764]
[1777792650212,51.24,78323.09,0.01,-0.00483,0.0,0.81838]
[1777792655990,51.24,78323.17,0.01,-0.00482,0.0,0.81726]
[1777792668074,51.24,78322.48,0.01,-0.00482,0.0,0.81774]
[1777792673108,51.24,78324.96,0.01,-0.00481,0.0,0.81602]
[1777792678145,51.24,78323.54,0.01,-0.00482,0.0,0.817]
[1777792685193,51.24,78322.87,0.01,-0.00482,0.0,0.81747]
[1777792690228,51.24,78322.69,0.01,-0.00482,0.0,0.8176]
[1777792695263,51.24,78326.53,0.01,-0.0048,0.0,0.81492]
[1777792700297,51.24,78326.7,0.01,-0.0048,0.0,0.81481]
[1777792705333,51.24,78324.45,0.01,-0.00481,0.0,0.81637]
[1777792710369,51.24,78324.77,0.01,-0.00481,0.0,0.81615]
[1777792716410,51.24,78322.71,0.01,-0.00482,0.0,0.81652]
[1777792722455,51.24,78321.76,0.01,-0.00482,0.0,0.81718]
[1777792730773,51.24,78322.08,0.01,-0.00482,0.0,0.81696]
[1777792736549,51.24,78321.58,0.01,-0.00482,0.0,0.81731]
[1777792743598,51.24,78320.98,0.01,-0.00482,0.0,0.81772]
[1777792748634,51.24,78320.89,0.01,-0.00482,0.0,0.81779]
[1777792753669,51.24,78320.05,0.01,-0.00483,0.0,0.81837]
[1777792760983,51.24,78320.1,0.01,-0.00483,0.0,0.81834]
[1777792767769,51.24,78320.05,0.01,-0.00483,0.0,0.81837]
[1777792770877,51.24,78316.8,0.01,-0.00484,0.0,0.82064]
[1777792770964,51.24,78317.69,0.01,-0.00484,0.0,0.82002]
[1777792771581,51.24,78317.69,0.01,-0.00484,0.0,0.82002]
[1777792771797,51.24,78317.69,0.01,-0.00483,0.0,0.81895]
[1777792781123,51.24,78317.74,0.01,-0.00483,0.0,0.81892]
[1777792791193,51.24,78318.78,0.01,-0.00483,0.0,0.81819]
[1777792796972,51.24,78318.81,0.01,-0.00483,0.0,0.81817]
[1777792805031,51.24,78319.12,0.01,-0.00483,0.0,0.81796]
[1777792810069,51.24,78319.13,0.01,-0.00483,0.0,0.81795]
[1777792816111,51.24,78321.15,0.01,-0.00482,0.0,0.81654]
[1777792821405,51.24,78323.54,0.01,-0.00481,0.0,0.81488]
[1777792827187,51.24,78326.86,0.01,-0.00479,0.0,0.81258]
[1777792833230,51.24,78327.57,0.01,-0.00478,0.0,0.81102]
[1777792841546,51.24,78327.94,0.01,-0.00478,0.0,0.81077]
[1777792848334,51.24,78330.16,0.01,-0.00477,0.0,0.80923]
[1777792862432,51.24,78330.74,0.01,-0.00477,0.0,0.80883]
[1777792868478,51.24,78331.81,0.01,-0.00476,0.0,0.80809]
[1777792881564,51.24,78333.74,0.01,-0.00475,0.0,0.80676]
[1777792889624,51.24,78335.6,0.01,-0.00474,0.0,0.80548]
[1777792900699,51.24,78335.38,0.01,-0.00474,0.0,0.80458]
[1777792910769,51.24,78334.32,0.01,-0.00474,0.0,0.80531]
[1777792916814,51.24,78333.33,0.01,-0.00475,0.0,0.80599]
[1777792922105,51.24,78333.26,0.01,-0.00475,0.0,0.80604]
[1777792927891,51.24,78336.83,0.01,-0.00473,0.0,0.80358]
[1777792934941,51.24,78336.41,0.01,-0.00473,0.0,0.80387]
[1777792939977,51.24,78336.66,0.01,-0.00473,0.0,0.8037]
[1777792942250,51.24,78355.94,0.01,-0.00464,0.0,0.79055]
[1777792948033,51.24,78356.79,0.01,-0.00464,0.0,0.78997]
[1777792953068,51.24,78355.14,0.01,-0.00464,0.0,0.79005]
[1777792960117,51.24,78353.22,0.01,-0.00465,0.0,0.79135]
[1777792965151,51.24,78352.02,0.01,-0.00466,0.0,0.79217]
[1777792970187,51.24,78351.64,0.01,-0.00466,0.0,0.79243]
[1777792975222,51.24,78360.05,0.01,-0.00462,0.0,0.78673]
[1777792981264,51.24,78356.35,0.01,-0.00464,0.0,0.78923]
[1777792986301,51.24,78356.51,0.01,-0.00464,0.0,0.78913]
[1777792991337,51.24,78357.57,0.01,-0.00463,0.0,0.78841]
[1777792998385,51.24,78360.33,0.01,-0.00462,0.0,0.78655]
[1777793003421,51.24,78363.55,0.01,-0.0046,0.0,0.78438]
[1777793008457,51.24,78362.14,0.01,-0.00461,0.0,0.78533]
[1777793013492,51.24,78358.13,0.01,-0.00462,0.0,0.78699]
[1777793018527,51.24,78358.61,0.01,-0.00462,0.0,0.78667]
[1777793026583,51.24,78356.47,0.01,-0.00463,0.0,0.78812]
[1777793032625,51.24,78355.77,0.01,-0.00463,0.0,0.78859]
[1777793037659,51.24,78346.99,0.01,-0.00467,0.0,0.79454]
[1777793042696,51.24,78349.2,0.01,-0.00466,0.0,0.79304]
[1777793047732,51.24,78351.66,0.01,-0.00465,0.0,0.79137]
[1777793052766,51.24,78351.84,0.01,-0.00465,0.0,0.79125]
[1777793057801,51.24,78352.99,0.01,-0.00465,0.0,0.79047]
[1777793061121,51.24,78352.71,0.01,-0.00465,0.0,0.79066]
[1777793061829,51.24,78352.54,0.01,-0.00465,0.0,0.79077]
[1777793064249,51.24,78352.22,0.01,-0.00465,0.0,0.79099]
[1777793064350,51.24,78352.37,0.01,-0.00465,0.0,0.79089]
[1777793069885,51.24,78353.0,0.01,-0.00465,0.0,0.79046]
[1777793075926,51.24,78352.37,0.01,-0.00464,0.0,0.78985]
[1777793083234,51.24,78350.39,0.01,-0.00465,0.0,0.79119]
[1777793090025,51.24,78357.59,0.01,-0.00462,0.0,0.78632]
[1777793095064,51.24,78368.08,0.01,-0.00457,0.0,0.77927]
[1777793100133,51.24,78368.01,0.01,-0.00457,0.0,0.77932]
[1777793105169,51.24,78366.85,0.01,-0.00458,0.0,0.7801]
[1777793111214,51.24,78366.33,0.01,-0.00458,0.0,0.78045]
[1777793117254,51.24,78357.05,0.01,-0.00462,0.0,0.78669]
[1777793123515,51.24,78353.83,0.01,-0.00464,0.0,0.78886]
[1777793129340,51.24,78351.81,0.01,-0.00465,0.0,0.79023]
[1777793134374,51.24,78353.34,0.01,-0.00463,0.0,0.78816]
[1777793139408,51.24,78354.86,0.01,-0.00463,0.0,0.78713]
[1777793144451,51.24,78355.05,0.01,-0.00463,0.0,0.787]
[1777793148530,51.24,78354.59,0.01,-0.00463,0.0,0.78731]
[1777793148576,51.24,78355.8,0.01,-0.00462,0.0,0.7865]
[1777793150927,51.24,78355.8,0.01,-0.00462,0.0,0.7865]
[1777793151493,51.24,78355.89,0.01,-0.00462,0.0,0.78643]
[1777793158544,51.24,78356.12,0.01,-0.00462,0.0,0.78628]
[1777793163794,51.24,78366.95,0.01,-0.00457,0.0,0.779]
[1777793169619,51.24,78368.18,0.01,-0.00457,0.0,0.77818]
[1777793174654,51.24,78369.44,0.01,-0.00456,0.0,0.77734]
[1777793175448,51.24,78369.44,0.01,-0.00456,0.0,0.77734]
[1777793175664,51.24,78369.07,0.01,-0.00456,0.0,0.77758]
[1777793176373,51.24,78369.07,0.01,-0.00456,0.0,0.77758]
[1777793176669,51.24,78380.63,0.01,-0.00451,0.0,0.76989]
[1777793179913,51.24,78389.1,0.01,-0.00447,0.0,0.7643]
[1777793180696,51.24,78389.4,0.01,-0.00447,0.0,0.7641]
[1777793182536,51.24,78388.98,0.01,-0.00447,0.0,0.76438]
[1777793182710,51.24,78388.25,0.01,-0.00448,0.0,0.76486]
[1777793185196,51.24,78386.99,0.01,-0.00448,0.0,0.76569]
[1777793185732,51.24,78387.06,0.01,-0.00448,0.0,0.76564]
[1777793186126,51.24,78387.06,0.01,-0.00448,0.0,0.76564]
[1777793186151,51.24,78387.0,0.01,-0.00448,0.0,0.76568]
[1777793191773,51.24,78387.34,0.01,-0.00448,0.0,0.76445]
[1777793196809,51.24,78386.75,0.01,-0.00448,0.0,0.76483]
[1777793202851,51.24,78387.15,0.01,-0.00448,0.0,0.76457]
[1777793207004,51.24,78386.11,0.01,-0.00448,0.0,0.76526]
[1777793207829,51.24,78386.11,0.01,-0.00448,0.0,0.76526]
[1777793213928,51.24,78387.41,0.01,-0.00448,0.0,0.7644]
[1777793218963,51.24,78387.37,0.01,-0.00448,0.0,0.76443]
[1777793223998,51.24,78384.91,0.01,-0.00449,0.0,0.76605]
[1777793226079,51.24,78384.1,0.01,-0.00449,0.0,0.76658]
[1777793227019,51.24,78383.74,0.01,-0.00449,0.0,0.76682]
[1777793227066,51.24,78383.74,0.01,-0.00449,0.0,0.76682]
[1777793228027,51.24,78411.49,0.01,-0.00437,0.0,0.74868]
[1777793234288,51.24,78417.64,0.01,-0.00434,0.0,0.74472]
[1777793240111,51.24,78419.37,0.01,-0.00434,0.0,0.7436]
[1777793245146,51.24,78419.1,0.01,-0.00434,0.0,0.74378]
[1777793250181,51.24,78418.77,0.01,-0.00434,0.0,0.74399]
[1777793255216,51.24,78421.05,0.01,-0.00432,0.0,0.74153]
[1777793260252,51.24,78424.13,0.01,-0.00431,0.0,0.73956]
[1777793265287,51.24,78423.72,0.01,-0.00431,0.0,0.73982]
[1777793271329,51.24,78423.68,0.01,-0.00431,0.0,0.73985]
[1777793277371,51.24,78421.76,0.01,-0.00432,0.0,0.74108]
[1777793282647,51.24,78420.62,0.01,-0.00433,0.0,0.74181]
[1777793282749,51.24,78420.15,0.01,-0.00433,0.0,0.74211]
[1777793288451,51.24,78419.43,0.01,-0.00433,0.0,0.74257]
[1777793293851,51.24,78417.6,0.01,-0.00434,0.0,0.74375]
[1777793293951,51.24,78417.55,0.01,-0.00434,0.0,0.74378]
[1777793303620,51.24,78417.31,0.01,-0.00434,0.0,0.74393]
[1777793303721,51.24,78417.23,0.01,-0.00434,0.0,0.74399]
[1777793305367,51.24,78417.23,0.01,-0.00434,0.0,0.74399]
[1777793307702,51.24,78417.23,0.01,-0.00434,0.0,0.74399]
[1777793309371,51.24,78418.0,0.01,-0.00434,0.0,0.74349]
[1777793309595,51.24,78417.88,0.01,-0.00434,0.0,0.74357]
[1777793310226,51.24,78418.07,0.01,-0.00434,0.0,0.74345]
[1777793315636,51.24,78418.56,0.01,-0.00433,0.0,0.74214]
[1777793320672,51.24,78419.59,0.01,-0.00433,0.0,0.74148]
[1777793326715,51.24,78419.62,0.01,-0.00433,0.0,0.74146]
[1777793332756,51.24,78419.5,0.01,-0.00433,0.0,0.74153]
[1777793334992,51.24,78402.57,0.01,-0.0044,0.0,0.75246]
[1777793340812,51.24,78399.42,0.01,-0.00441,0.0,0.75451]
[1777793345847,51.24,78393.08,0.01,-0.00444,0.0,0.75865]
[1777793350882,51.24,78392.24,0.01,-0.00444,0.0,0.7592]
[1777793355917,51.24,78385.59,0.01,-0.00447,0.0,0.76357]
[1777793362965,51.24,78383.59,0.01,-0.00448,0.0,0.76489]
[1777793368001,51.24,78377.95,0.01,-0.00451,0.0,0.76861]
[1777793373038,51.24,78375.03,0.01,-0.00451,0.0,0.76952]
[1777793378072,51.24,78374.18,0.01,-0.00452,0.0,0.77009]
[1777793385122,51.24,78375.01,0.01,-0.00451,0.0,0.76954]
[1777793391163,51.24,78376.87,0.01,-0.0045,0.0,0.76831]
[1777793396199,51.24,78376.73,0.01,-0.0045,0.0,0.7684]
[1777793401235,51.24,78376.39,0.01,-0.00451,0.0,0.76862]
[1777793407276,51.24,78376.08,0.01,-0.00451,0.0,0.76883]
[1777793412313,51.24,78376.54,0.01,-0.00451,0.0,0.76852]
[1777793417347,51.24,78378.31,0.01,-0.0045,0.0,0.76735]
[1777793423390,51.24,78379.1,0.01,-0.00449,0.0,0.76683]
[1777793428423,51.24,78380.39,0.01,-0.00449,0.0,0.76598]
[1777793435699,51.24,78380.18,0.01,-0.00448,0.0,0.7651]
[1777793442522,51.24,78380.32,0.01,-0.00448,0.0,0.76501]
[1777793447558,51.24,78379.41,0.01,-0.00449,0.0,0.76561]
[1777793453600,51.24,78380.12,0.01,-0.00448,0.0,0.76514]
[1777793455912,51.24,78379.8,0.01,-0.00449,0.0,0.76535]
[1777793456007,51.24,78380.18,0.01,-0.00448,0.0,0.7651]
[1777793459572,51.24,78380.18,0.01,-0.00448,0.0,0.7651]
[1777793459673,51.24,78378.94,0.01,-0.00449,0.0,0.76592]
[1777793462923,51.24,78378.71,0.01,-0.00449,0.0,0.76607]
[1777793463024,51.24,78378.51,0.01,-0.00449,0.0,0.7662]
[1777793466090,51.24,78378.51,0.01,-0.00449,0.0,0.7662]
[1777793466192,51.24,78376.82,0.01,-0.0045,0.0,0.76732]
[1777793472735,51.24,78376.33,0.01,-0.0045,0.0,0.76764]
[1777793478126,51.24,78375.38,0.01,-0.00451,0.0,0.76827]
[1777793478227,51.24,78377.74,0.01,-0.00449,0.0,0.76671]
[1777793483815,51.24,78380.89,0.01,-0.00448,0.0,0.76463]
[1777793492615,51.24,78381.52,0.01,-0.00448,0.0,0.76422]
[1777793492878,51.24,78381.52,0.01,-0.00447,0.0,0.7632]
[1777793493949,51.24,78381.52,0.01,-0.00447,0.0,0.7632]
[1777793493988,51.24,78382.97,0.01,-0.00447,0.0,0.76225]
[1777793503991,51.24,78382.97,0.01,-0.00447,0.0,0.76225]
[1777793504069,51.24,78382.97,0.01,-0.00447,0.0,0.76225]
[1777793506196,51.24,78407.64,0.01,-0.00436,0.0,0.74618]
[1777793507222,51.24,78407.64,0.01,-0.00436,0.0,0.74618]
[1777793507247,51.24,78408.34,0.01,-0.00436,0.0,0.74573]
[1777793515032,51.24,78408.95,0.01,-0.00435,0.0,0.74533]
[1777793520068,51.24,78412.91,0.01,-0.00434,0.0,0.74278]
[1777793525104,51.24,78420.61,0.01,-0.0043,0.0,0.73785]
[1777793530138,51.24,78418.97,0.01,-0.00431,0.0,0.7389]
[1777793535173,51.24,78415.68,0.01,-0.00432,0.0,0.74101]
[1777793540209,51.24,78416.1,0.01,-0.00432,0.0,0.74074]
[1777793545243,51.24,78415.82,0.01,-0.00432,0.0,0.74092]
[1777793550278,51.24,78419.25,0.01,-0.00431,0.0,0.73872]
[1777793556320,51.24,78419.59,0.01,-0.0043,0.0,0.73751]
[1777793561358,51.24,78420.82,0.01,-0.0043,0.0,0.73673]
[1777793566619,51.24,78412.29,0.01,-0.00433,0.0,0.74219]
[1777793572431,51.24,78401.38,0.01,-0.00438,0.0,0.74923]
[1777793579481,51.24,78398.21,0.01,-0.00439,0.0,0.75128]
[1777793585523,51.24,78395.76,0.01,-0.0044,0.0,0.75288]
[1777793590558,51.24,78393.94,0.01,-0.00441,0.0,0.75406]
[1777793595600,51.24,78390.92,0.01,-0.00443,0.0,0.75603]
[1777793602649,51.24,78391.71,0.01,-0.00442,0.0,0.75551]
[1777793608691,51.24,78388.86,0.01,-0.00443,0.0,0.75738]
[1777793613727,51.24,78387.92,0.01,-0.00443,0.0,0.75698]
[1777793618762,51.24,78386.8,0.01,-0.00444,0.0,0.75771]
[1777793623796,51.24,78378.47,0.01,-0.00447,0.0,0.76318]
[1777793629840,51.24,78376.74,0.01,-0.00448,0.0,0.76432]
[1777793634875,51.24,78376.11,0.01,-0.00448,0.0,0.76473]
[1777793647179,51.24,78373.47,0.01,-0.0045,0.0,0.76648]
[1777793653000,51.24,78375.53,0.01,-0.00449,0.0,0.76512]
[1777793658039,51.24,78375.44,0.01,-0.00449,0.0,0.76518]
[1777793666096,51.24,78375.69,0.01,-0.00449,0.0,0.76501]
[1777793673266,51.24,78376.17,0.01,-0.00448,0.0,0.76368]
[1777793679306,51.24,78383.44,0.01,-0.00445,0.0,0.7589]
[1777793684341,51.24,78378.59,0.01,-0.00447,0.0,0.76209]
[1777793692397,51.24,78381.72,0.01,-0.00445,0.0,0.76003]
[1777793697432,51.24,78383.0,0.01,-0.00445,0.0,0.75919]
[1777793704480,51.24,78383.28,0.01,-0.00445,0.0,0.75901]
[1777793717671,51.24,78378.48,0.01,-0.00447,0.0,0.76216]
[1777793723613,51.24,78374.67,0.01,-0.00448,0.0,0.76467]
[1777793729655,51.24,78370.92,0.01,-0.0045,0.0,0.76714]
[1777793734692,51.24,78368.87,0.01,-0.0045,0.0,0.76748]
[1777793742748,51.24,78367.39,0.01,-0.00451,0.0,0.76846]
[1777793747880,51.24,78365.88,0.01,-0.00452,0.0,0.76946]
[1777793753826,51.24,78364.84,0.01,-0.00452,0.0,0.77015]
[1777793758860,51.24,78364.53,0.01,-0.00452,0.0,0.77036]
[1777793763897,51.24,78364.18,0.01,-0.00453,0.0,0.77059]
[1777793768931,51.24,78364.9,0.01,-0.00452,0.0,0.77011]
[1777793774433,51.24,78364.65,0.01,-0.00452,0.0,0.77028]
[1777793774509,51.24,78364.12,0.01,-0.00453,0.0,0.77063]
[1777793780014,51.24,78362.64,0.01,-0.00453,0.0,0.77161]
[1777793786052,51.24,78362.41,0.01,-0.00453,0.0,0.77177]
[1777793792094,51.24,78361.28,0.01,-0.00453,0.0,0.77149]
[1777793797134,51.24,78360.77,0.01,-0.00453,0.0,0.77183]
[1777793802169,51.24,78361.1,0.01,-0.00453,0.0,0.77161]
[1777793807204,51.24,78362.56,0.01,-0.00453,0.0,0.77064]
[1777793812239,51.24,78366.94,0.01,-0.00451,0.0,0.76774]
[1777793817273,51.24,78370.16,0.01,-0.00449,0.0,0.76561]
[1777793820414,51.24,78370.33,0.01,-0.00449,0.0,0.7655]
[1777793820429,51.24,78370.77,0.01,-0.00449,0.0,0.76521]
[1777793826337,51.24,78372.95,0.01,-0.00448,0.0,0.76377]
[1777793831372,51.24,78375.0,0.01,-0.00447,0.0,0.76242]
[1777793836409,51.24,78376.84,0.01,-0.00446,0.0,0.76121]
[1777793842450,51.24,78378.46,0.01,-0.00446,0.0,0.76014]
[1777793848585,51.24,78379.56,0.01,-0.00445,0.0,0.75942]
[1777793856549,51.24,78382.18,0.01,-0.00443,0.0,0.75669]
[1777793864606,51.24,78382.69,0.01,-0.00443,0.0,0.75636]
[1777793871654,51.24,78382.92,0.01,-0.00443,0.0,0.75621]
[1777793876690,51.24,78391.34,0.01,-0.00439,0.0,0.75072]
[1777793882732,51.24,78390.56,0.01,-0.0044,0.0,0.75123]
[1777793887866,51.24,78389.55,0.01,-0.0044,0.0,0.75189]
[1777793888704,51.24,78389.55,0.01,-0.0044,0.0,0.75189]
[1777793887941,51.24,78385.4,0.01,-0.00442,0.0,0.75459]
[1777793888734,51.24,78385.4,0.01,-0.00442,0.0,0.75459]
[1777793893809,51.24,78382.4,0.01,-0.00443,0.0,0.75655]
[1777793898937,51.24,78383.54,0.01,-0.00443,0.0,0.75581]
[1777793905892,51.24,78381.53,0.01,-0.00444,0.0,0.75712]
[1777793910928,51.24,78380.57,0.01,-0.00444,0.0,0.75775]
[1777793915963,51.24,78379.29,0.01,-0.00444,0.0,0.75757]
[1777793920998,51.24,78378.26,0.01,-0.00445,0.0,0.75825]
[1777793926034,51.24,78379.16,0.01,-0.00444,0.0,0.75766]
[1777793931067,51.24,78378.84,0.01,-0.00444,0.0,0.75787]
[1777793937110,51.24,78378.22,0.01,-0.00445,0.0,0.75827]
[1777793948187,51.24,78373.84,0.01,-0.00447,0.0,0.76115]
[1777793955236,51.24,78373.72,0.01,-0.00447,0.0,0.76123]
[1777793960277,51.24,78371.92,0.01,-0.00447,0.0,0.76241]
[1777793965306,51.24,78371.5,0.01,-0.00448,0.0,0.76269]
[1777793972354,51.24,78371.35,0.01,-0.00447,0.0,0.76177]
[1777793977389,51.24,78369.78,0.01,-0.00448,0.0,0.7628]
[1777793986453,51.24,78369.05,0.01,-0.00448,0.0,0.76329]
[1777793991488,51.24,78373.13,0.01,-0.00446,0.0,0.7606]
[1777793996523,51.24,78373.88,0.01,-0.00446,0.0,0.76011]
[1777794001557,51.24,78373.84,0.01,-0.00446,0.0,0.76013]
[1777794006594,51.24,78375.33,0.01,-0.00445,0.0,0.75916]
[1777794011627,51.24,78385.08,0.01,-0.00441,0.0,0.75278]
[1777794017672,51.24,78391.01,0.01,-0.00438,0.0,0.74893]
[1777794022705,51.24,78391.17,0.01,-0.00438,0.0,0.74883]
[1777794028749,51.24,78391.09,0.01,-0.00438,0.0,0.74888]
[1777794035797,51.24,78391.25,0.01,-0.00438,0.0,0.74777]
[1777794040832,51.24,78384.72,0.01,-0.00441,0.0,0.75201]
[1777794045867,51.24,78386.87,0.01,-0.0044,0.0,0.75061]
[1777794050902,51.24,78387.69,0.01,-0.00439,0.0,0.75008]
[1777794055937,51.24,78388.28,0.01,-0.00439,0.0,0.7497]
[1777794060972,51.24,78388.85,0.01,-0.00439,0.0,0.74933]
[1777794066007,51.24,78389.17,0.01,-0.00439,0.0,0.74912]
[1777794071041,51.24,78390.29,0.01,-0.00438,0.0,0.74839]
[1777794077084,51.24,78390.43,0.01,-0.00438,0.0,0.7483]
[1777794083127,51.24,78389.78,0.01,-0.00438,0.0,0.74873]
[1777794088162,51.24,78386.72,0.01,-0.0044,0.0,0.75071]
[1777794093196,51.24,78387.03,0.01,-0.00439,0.0,0.74951]
[1777794098231,51.24,78390.51,0.01,-0.00438,0.0,0.74725]
[1777794103267,51.24,78393.36,0.01,-0.00436,0.0,0.74541]
[1777794108302,51.24,78393.62,0.01,-0.00436,0.0,0.74524]
[1777794113337,51.24,78395.27,0.01,-0.00436,0.0,0.74417]
[1777794120386,51.24,78398.16,0.01,-0.00434,0.0,0.74231]
[1777794128446,51.24,78403.52,0.01,-0.00432,0.0,0.73887]
[1777794137505,51.24,78408.51,0.01,-0.0043,0.0,0.73568]
[1777794144554,51.24,78409.76,0.01,-0.00429,0.0,0.73488]
[1777794149589,51.24,78410.25,0.01,-0.00429,0.0,0.73457]
[1777794155632,51.24,78410.45,0.01,-0.00428,0.0,0.73345]
[1777794160667,51.24,78411.59,0.01,-0.00428,0.0,0.73272]
[1777794165702,51.24,78411.78,0.01,-0.00428,0.0,0.7326]
[1777794170834,51.24,78414.09,0.01,-0.00427,0.0,0.73113]
[1777794178794,51.24,78414.09,0.01,-0.00427,0.0,0.73113]
[1777794183829,51.24,78413.89,0.01,-0.00427,0.0,0.73126]
[1777794188864,51.24,78415.41,0.01,-0.00426,0.0,0.7303]
[1777794193898,51.24,78412.38,0.01,-0.00428,0.0,0.73222]
[1777794198933,51.24,78410.38,0.01,-0.00429,0.0,0.73349]
[1777794204976,51.24,78410.76,0.01,-0.00428,0.0,0.73325]
[1777794210010,51.24,78406.26,0.01,-0.0043,0.0,0.73612]
[1777794215051,51.24,78408.74,0.01,-0.00429,0.0,0.73355]
[1777794220082,51.24,78407.55,0.01,-0.00429,0.0,0.73431]
[1777794225117,51.24,78407.68,0.01,-0.00429,0.0,0.73423]
[1777794231259,51.24,78406.9,0.01,-0.00429,0.0,0.73472]
[1777794237201,51.24,78407.24,0.01,-0.00429,0.0,0.73451]
[1777794242244,51.24,78404.32,0.01,-0.00431,0.0,0.73637]
[1777794247279,51.24,78403.22,0.01,-0.00431,0.0,0.73708]
[1777794252314,51.24,78403.27,0.01,-0.00431,0.0,0.73704]
[1777794257349,51.24,78403.33,0.01,-0.00431,0.0,0.737]
[1777794262384,51.24,78402.71,0.01,-0.00431,0.0,0.7374]
[1777794267420,51.24,78402.35,0.01,-0.00431,0.0,0.73763]
[1777794272453,51.24,78401.85,0.01,-0.00431,0.0,0.73696]
[1777794277494,51.24,78372.93,0.01,-0.00443,0.0,0.75567]
[1777794283533,51.24,78366.77,0.01,-0.00446,0.0,0.7597]
[1777794288576,51.24,78368.24,0.01,-0.00446,0.0,0.75874]
[1777794293602,51.24,78357.98,0.01,-0.0045,0.0,0.7655]
[1777794300659,51.24,78360.81,0.01,-0.00449,0.0,0.76363]
[1777794305687,51.24,78372.02,0.01,-0.00444,0.0,0.75626]
[1777794310722,51.24,78369.73,0.01,-0.00445,0.0,0.75776]
[1777794315757,51.24,78368.74,0.01,-0.00445,0.0,0.75841]
[1777794321906,51.24,78367.26,0.01,-0.00446,0.0,0.75938]
[1777794327841,51.24,78371.91,0.01,-0.00444,0.0,0.75633]
[1777794332877,51.24,78377.69,0.01,-0.00441,0.0,0.75155]
[1777794337912,51.24,78379.78,0.01,-0.0044,0.0,0.75019]
[1777794342951,51.24,78380.12,0.01,-0.0044,0.0,0.74997]
[1777794352117,51.24,78380.69,0.01,-0.0044,0.0,0.7496]
[1777794359060,51.24,78381.3,0.01,-0.00439,0.0,0.7492]
[1777794364096,51.24,78382.12,0.01,-0.00439,0.0,0.74867]
[1777794370138,51.24,78382.49,0.01,-0.00439,0.0,0.74843]
[1777794375173,51.24,78382.52,0.01,-0.00439,0.0,0.74841]
[1777794380208,51.24,78382.59,0.01,-0.00439,0.0,0.74837]
[1777794385243,51.24,78383.23,0.01,-0.00438,0.0,0.74795]
[1777794391287,51.24,78375.05,0.01,-0.00441,0.0,0.75226]
[1777794396328,51.24,78376.18,0.01,-0.00441,0.0,0.75153]
[1777794401363,51.24,78362.97,0.01,-0.00447,0.0,0.76017]
[1777794406399,51.24,78362.83,0.01,-0.00447,0.0,0.76026]
[1777794411434,51.24,78361.43,0.01,-0.00447,0.0,0.76118]
[1777794416470,51.24,78366.12,0.01,-0.00445,0.0,0.7581]
[1777794421505,51.24,78367.91,0.01,-0.00444,0.0,0.75693]
[1777794430570,51.24,78372.35,0.01,-0.00443,0.0,0.75402]
[1777794436611,51.24,78374.18,0.01,-0.00442,0.0,0.75283]
[1777794442654,51.24,78375.06,0.01,-0.00441,0.0,0.75226]
[1777794447689,51.24,78376.16,0.01,-0.00441,0.0,0.75154]
[1777794452822,51.24,78377.68,0.01,-0.0044,0.0,0.74954]
[1777794458766,51.24,78377.68,0.01,-0.0044,0.0,0.74954]
[1777794465818,51.24,78378.18,0.01,-0.00439,0.0,0.74922]
[1777794470851,51.24,78378.55,0.01,-0.00439,0.0,0.74898]
[1777794475887,51.24,78379.44,0.01,-0.00439,0.0,0.7484]
[1777794481929,51.24,78379.58,0.01,-0.00439,0.0,0.74831]
[1777794493106,51.24,78380.63,0.01,-0.00438,0.0,0.74763]
[1777794499048,51.24,78380.11,0.01,-0.00439,0.0,0.74797]
[1777794504083,51.24,78374.7,0.01,-0.00441,0.0,0.75148]
[1777794509118,51.24,78371.1,0.01,-0.00443,0.0,0.75383]
[1777794515160,51.24,78370.14,0.01,-0.00442,0.0,0.75345]
[1777794523317,51.24,78369.67,0.01,-0.00443,0.0,0.75375]
[1777794529259,51.24,78368.69,0.01,-0.00443,0.0,0.75439]
[1777794539330,51.24,78368.4,0.01,-0.00443,0.0,0.75458]
[1777794544365,51.24,78365.22,0.01,-0.00445,0.0,0.75666]
[1777794549400,51.24,78365.12,0.01,-0.00445,0.0,0.75673]
[1777794557456,51.24,78365.84,0.01,-0.00444,0.0,0.75626]
[1777794563597,51.24,78366.31,0.01,-0.00444,0.0,0.75595]
[1777794569540,51.24,78366.31,0.01,-0.00444,0.0,0.75595]
[1777794574575,51.24,78372.08,0.01,-0.00441,0.0,0.75117]
[1777794579610,51.24,78384.24,0.01,-0.00436,0.0,0.74329]
[1777794585652,51.24,78381.98,0.01,-0.00437,0.0,0.74475]
[1777794590701,51.24,78379.25,0.01,-0.00438,0.0,0.74652]
[1777794597744,51.24,78377.33,0.01,-0.00439,0.0,0.74776]
[1777794603895,51.24,78375.16,0.01,-0.0044,0.0,0.74917]
[1777794609830,51.24,78372.02,0.01,-0.00441,0.0,0.75121]
[1777794618895,51.24,78371.6,0.01,-0.00441,0.0,0.75148]
[1777794624035,51.24,78370.85,0.01,-0.00441,0.0,0.75197]
[1777794629970,51.24,78371.11,0.01,-0.00441,0.0,0.7518]
[1777794636012,51.24,78373.55,0.01,-0.0044,0.0,0.74921]
[1777794641047,51.24,78375.67,0.01,-0.00439,0.0,0.74783]
[1777794654247,51.24,78376.87,0.01,-0.00438,0.0,0.74705]
[1777794660181,51.24,78375.2,0.01,-0.00439,0.0,0.74814]
[1777794665215,51.24,78376.58,0.01,-0.00438,0.0,0.74724]
[1777794671256,51.24,78378.59,0.01,-0.00438,0.0,0.74594]
[1777794676291,51.24,78379.4,0.01,-0.00437,0.0,0.74542]
[1777794681326,51.24,78379.55,0.01,-0.00437,0.0,0.74532]
[1777794692403,51.24,78380.24,0.01,-0.00436,0.0,0.74387]
[1777794697438,51.24,78379.92,0.01,-0.00436,0.0,0.74408]
[1777794702476,51.24,78380.93,0.01,-0.00436,0.0,0.74342]
[1777794711540,51.24,78381.12,0.01,-0.00436,0.0,0.7433]
[1777794716576,51.24,78380.72,0.01,-0.00436,0.0,0.74356]
[1777794722615,51.24,78380.99,0.01,-0.00436,0.0,0.74339]
[1777794727650,51.24,78384.97,0.01,-0.00434,0.0,0.74082]
[1777794733693,51.24,78385.39,0.01,-0.00434,0.0,0.74055]
[1777794738728,51.24,78385.08,0.01,-0.00434,0.0,0.74075]
[1777794743763,51.24,78381.76,0.01,-0.00436,0.0,0.74289]
[1777794754952,51.24,78379.25,0.01,-0.00436,0.0,0.74351]
[1777794762897,51.24,78379.22,0.01,-0.00436,0.0,0.74353]
[1777794767932,51.24,78377.09,0.01,-0.00437,0.0,0.7449]
[1777794772967,51.24,78374.58,0.01,-0.00438,0.0,0.74653]
[1777794778012,51.24,78376.37,0.01,-0.00437,0.0,0.74537]
[1777794783043,51.24,78375.09,0.01,-0.00438,0.0,0.7462]
[1777794788079,51.24,78375.58,0.01,-0.00438,0.0,0.74588]
[1777794795237,51.24,78376.67,0.01,-0.00437,0.0,0.74518]
[1777794803183,51.24,78378.59,0.01,-0.00436,0.0,0.74393]
[1777794808218,51.24,78379.06,0.01,-0.00436,0.0,0.74363]
[1777794814260,51.24,78379.39,0.01,-0.00435,0.0,0.74242]
[1777794819295,51.24,78380.32,0.01,-0.00435,0.0,0.74182]
[1777794824332,51.24,78382.5,0.01,-0.00434,0.0,0.74041]
[1777794829365,51.24,78383.58,0.01,-0.00434,0.0,0.73972]
[1777794834400,51.24,78383.07,0.01,-0.00434,0.0,0.74005]
[1777794839435,51.24,78381.87,0.01,-0.00434,0.0,0.74082]
[1777794844470,51.24,78380.24,0.01,-0.00435,0.0,0.74187]
[1777794849508,51.24,78378.3,0.01,-0.00436,0.0,0.74312]
[1777794854543,51.24,78377.87,0.01,-0.00436,0.0,0.7434]
[1777794859578,51.24,78376.85,0.01,-0.00437,0.0,0.74406]
[1777794865727,51.24,78376.7,0.01,-0.00437,0.0,0.74415]
[1777794871662,51.24,78378.0,0.01,-0.00436,0.0,0.74231]
[1777794880728,51.24,78377.1,0.01,-0.00436,0.0,0.74289]
[1777794885868,51.24,78375.87,0.01,-0.00436,0.0,0.74369]
[1777794891807,51.24,78374.54,0.01,-0.00437,0.0,0.74455]
[1777794897849,51.24,78376.52,0.01,-0.00436,0.0,0.74327]
[1777794902885,51.24,78374.13,0.01,-0.00437,0.0,0.74481]
[1777794908926,51.24,78375.18,0.01,-0.00437,0.0,0.74413]
[1777794914968,51.24,78376.23,0.01,-0.00436,0.0,0.74345]
[1777794920023,51.24,78375.51,0.01,-0.00437,0.0,0.74392]
[1777794925039,51.24,78375.53,0.01,-0.00437,0.0,0.74391]
[1777794931084,51.24,78375.34,0.01,-0.00436,0.0,0.74303]
[1777794936221,51.24,78376.44,0.01,-0.00436,0.0,0.74232]
[1777794942159,51.24,78377.36,0.01,-0.00435,0.0,0.74172]
[1777794947194,51.24,78377.95,0.01,-0.00435,0.0,0.74134]
[1777794952229,51.24,78378.54,0.01,-0.00435,0.0,0.74096]
[1777794957264,51.24,78378.96,0.01,-0.00435,0.0,0.74069]
[1777794962299,51.24,78379.21,0.01,-0.00434,0.0,0.74053]
[1777794968342,51.24,78380.88,0.01,-0.00434,0.0,0.73946]
[1777794973377,51.24,78380.79,0.01,-0.00434,0.0,0.73951]
[1777794979419,51.24,78380.78,0.01,-0.00434,0.0,0.73952]
[1777794984454,51.24,78380.61,0.01,-0.00434,0.0,0.73963]
[1777794989489,51.24,78372.06,0.01,-0.00437,0.0,0.74515]
[1777794994524,51.24,78372.2,0.01,-0.00437,0.0,0.74405]
[1777795003587,51.24,78374.28,0.01,-0.00436,0.0,0.74271]
[1777795009629,51.24,78377.53,0.01,-0.00435,0.0,0.74061]
[1777795015670,51.24,78377.78,0.01,-0.00434,0.0,0.74045]
[1777795024734,51.24,78378.43,0.01,-0.00434,0.0,0.74003]
[1777795030776,51.24,78379.2,0.01,-0.00434,0.0,0.73954]
[1777795035811,51.24,78379.82,0.01,-0.00434,0.0,0.73914]
[1777795040846,51.24,78379.45,0.01,-0.00434,0.0,0.73938]
[1777795045884,51.24,78377.01,0.01,-0.00435,0.0,0.74095]
[1777795050918,51.24,78375.35,0.01,-0.00435,0.0,0.74202]
[1777795055954,51.24,78374.48,0.01,-0.00435,0.0,0.74158]
[1777795060989,51.24,78376.32,0.01,-0.00435,0.0,0.74039]
[1777795066024,51.24,78377.37,0.01,-0.00434,0.0,0.73972]
[1777795071059,51.24,78378.15,0.01,-0.00434,0.0,0.73921]
[1777795077213,51.24,78379.52,0.01,-0.00433,0.0,0.73833]
[1777795086166,51.24,78380.24,0.01,-0.00433,0.0,0.73787]
[1777795093214,51.24,78380.71,0.01,-0.00433,0.0,0.73757]
[1777795101271,51.24,78381.95,0.01,-0.00432,0.0,0.73677]
[1777795107423,51.24,78383.27,0.01,-0.00432,0.0,0.73593]
[1777795113355,51.24,78383.57,0.01,-0.00431,0.0,0.73474]
[1777795118390,51.24,78383.63,0.01,-0.00431,0.0,0.7347]
[1777795125439,51.24,78383.75,0.01,-0.00431,0.0,0.73463]
[1777795130474,51.24,78382.52,0.01,-0.00431,0.0,0.73541]
[1777795137633,51.24,78382.6,0.01,-0.00431,0.0,0.73536]
[1777795144572,51.24,78382.83,0.01,-0.00431,0.0,0.73522]
[1777795151622,51.24,78381.33,0.01,-0.00432,0.0,0.73618]
[1777795157779,51.24,78368.92,0.01,-0.00437,0.0,0.74417]
[1777795163704,51.24,78358.39,0.01,-0.00442,0.0,0.751]
[1777795169747,51.24,78356.9,0.01,-0.00442,0.0,0.75198]
[1777795175789,51.24,78359.29,0.01,-0.00441,0.0,0.74941]
[1777795180825,51.24,78358.55,0.01,-0.00441,0.0,0.74989]
[1777795187990,51.24,78356.82,0.01,-0.00442,0.0,0.75102]
[1777795193917,51.24,78358.19,0.01,-0.00441,0.0,0.75012]
[1777795200523,51.24,78360.22,0.01,-0.0044,0.0,0.7488]
[1777795202549,51.24,78358.46,0.01,-0.00441,0.0,0.74995]
[1777795200105,51.24,78358.46,0.01,-0.00441,0.0,0.74995]
[1777795211044,51.24,78358.46,0.01,-0.00441,0.0,0.74995]
[1777795216301,51.24,78352.15,0.01,-0.00444,0.0,0.75407]
[1777795217087,51.24,78344.23,0.01,-0.00447,0.0,0.75926]
[1777795222122,51.24,78341.91,0.01,-0.00448,0.0,0.76079]
[1777795228285,51.24,78343.53,0.01,-0.00448,0.0,0.75973]
[1777795234207,51.24,78347.13,0.01,-0.00445,0.0,0.75634]
[1777795239242,51.24,78355.7,0.01,-0.00442,0.0,0.75073]
[1777795244276,51.24,78355.66,0.01,-0.00442,0.0,0.75076]
[1777795249311,51.24,78355.62,0.01,-0.00442,0.0,0.75079]
[1777795254348,51.24,78354.62,0.01,-0.00442,0.0,0.75144]
[1777795260389,51.24,78353.29,0.01,-0.00443,0.0,0.75231]
[1777795268576,51.24,78352.36,0.01,-0.00443,0.0,0.75292]
[1777795276504,51.24,78349.6,0.01,-0.00444,0.0,0.75472]
[1777795281539,51.24,78350.16,0.01,-0.00444,0.0,0.75435]
[1777795286574,51.24,78352.79,0.01,-0.00443,0.0,0.75263]
[1777795292615,51.24,78354.77,0.01,-0.00442,0.0,0.75033]
[1777795298786,51.24,78359.05,0.01,-0.0044,0.0,0.74754]
[1777795304699,51.24,78364.03,0.01,-0.00437,0.0,0.74432]
[1777795309734,51.24,78366.59,0.01,-0.00436,0.0,0.74266]
[1777795314777,51.24,78367.07,0.01,-0.00436,0.0,0.74235]
[1777795322833,51.24,78371.08,0.01,-0.00434,0.0,0.73976]
[1777795327868,51.24,78368.2,0.01,-0.00436,0.0,0.74162]
[1777795333911,51.24,78369.64,0.01,-0.00435,0.0,0.74069]
[1777795339067,51.24,78377.65,0.01,-0.00432,0.0,0.73554]
[1777795344987,51.24,78380.68,0.01,-0.0043,0.0,0.73361]
[1777795355060,51.24,78380.81,0.01,-0.0043,0.0,0.73253]
[1777795367144,51.24,78381.32,0.01,-0.0043,0.0,0.7322]
[1777795372179,51.24,78382.44,0.01,-0.00429,0.0,0.73149]
[1777795379350,51.24,78384.81,0.01,-0.00428,0.0,0.72998]
[1777795388939,51.24,78384.81,0.01,-0.00428,0.0,0.72998]
[1777795389038,51.24,78384.3,0.01,-0.00428,0.0,0.7303]
[1777795399491,51.24,78383.85,0.01,-0.00428,0.0,0.73059]
[1777795405414,51.24,78383.7,0.01,-0.00429,0.0,0.73069]
[1777795410448,51.24,78383.51,0.01,-0.00429,0.0,0.73081]
[1777795419636,51.24,78383.41,0.01,-0.00428,0.0,0.72988]
[1777795426560,51.24,78383.13,0.01,-0.00428,0.0,0.73006]
[1777795431597,51.24,78383.43,0.01,-0.00428,0.0,0.72987]
[1777795437639,51.24,78382.23,0.01,-0.00429,0.0,0.73063]
[1777795442673,51.24,78381.33,0.01,-0.00429,0.0,0.7312]
[1777795447708,51.24,78392.11,0.01,-0.00424,0.0,0.72436]
[1777795452743,51.24,78390.26,0.01,-0.00425,0.0,0.72553]
[1777795457778,51.24,78403.78,0.01,-0.0042,0.0,0.71701]
[1777795462813,51.24,78407.11,0.01,-0.00418,0.0,0.71493]
[1777795467848,51.24,78405.34,0.01,-0.00419,0.0,0.71603]
[1777795472883,51.24,78404.77,0.01,-0.00419,0.0,0.71541]
[1777795477918,51.24,78406.62,0.01,-0.00418,0.0,0.71426]
[1777795482953,51.24,78409.63,0.01,-0.00417,0.0,0.71238]
[1777795487988,51.24,78418.79,0.01,-0.00413,0.0,0.70669]
[1777795494031,51.24,78419.62,0.01,-0.00412,0.0,0.70617]
[1777795499066,51.24,78411.07,0.01,-0.00416,0.0,0.71148]
[1777795504106,51.24,78415.89,0.01,-0.00414,0.0,0.70848]
[1777795510264,51.24,78418.8,0.01,-0.00413,0.0,0.70668]
[1777795516185,51.24,78426.32,0.01,-0.0041,0.0,0.70204]
[1777795521222,51.24,78427.68,0.01,-0.00409,0.0,0.7012]
[1777795526257,51.24,78436.83,0.01,-0.00405,0.0,0.69559]
[1777795531292,51.24,78442.04,0.01,-0.00403,0.0,0.69147]
[1777795536327,51.24,78445.0,0.01,-0.00402,0.0,0.68967]
[1777795541363,51.24,78452.99,0.01,-0.00398,0.0,0.68484]
[1777795546397,51.24,78452.95,0.01,-0.00398,0.0,0.68486]
[1777795552438,51.24,78454.48,0.01,-0.00398,0.0,0.68394]
[1777795560616,51.24,78455.52,0.01,-0.00397,0.0,0.68332]
[1777795566536,51.24,78454.75,0.01,-0.00398,0.0,0.68378]
[1777795572583,51.24,78455.7,0.01,-0.00397,0.0,0.68321]
[1777795577614,51.24,78456.54,0.01,-0.00397,0.0,0.6827]
[1777795582650,51.24,78454.63,0.01,-0.00398,0.0,0.68385]
[1777795587683,51.24,78453.94,0.01,-0.00398,0.0,0.68427]
[1777795592718,51.24,78450.99,0.01,-0.00399,0.0,0.6851]
[1777795597754,51.24,78453.93,0.01,-0.00398,0.0,0.68333]
[1777795603797,51.24,78454.62,0.01,-0.00397,0.0,0.68291]
[1777795608832,51.24,78456.28,0.01,-0.00397,0.0,0.68192]
[1777795613868,51.24,78459.21,0.01,-0.00395,0.0,0.68016]
[1777795618903,51.24,78455.65,0.01,-0.00397,0.0,0.68229]
[1777795623937,51.24,78457.32,0.01,-0.00396,0.0,0.68129]
[1777795631107,51.24,78457.62,0.01,-0.00396,0.0,0.68111]
[1777795637028,51.24,78458.43,0.01,-0.00396,0.0,0.68063]
[1777795642063,51.24,78463.22,0.01,-0.00394,0.0,0.67776]
[1777795648106,51.24,78463.01,0.01,-0.00394,0.0,0.67789]
[1777795653140,51.24,78463.36,0.01,-0.00393,0.0,0.67674]
[1777795658176,51.24,78466.83,0.01,-0.00392,0.0,0.67467]
[1777795665225,51.24,78467.4,0.01,-0.00392,0.0,0.67433]
[1777795670261,51.24,78470.83,0.01,-0.0039,0.0,0.67229]
[1777795675296,51.24,78471.89,0.01,-0.0039,0.0,0.67167]
[1777795680330,51.24,78465.07,0.01,-0.00393,0.0,0.67572]
[1777795685365,51.24,78465.03,0.01,-0.00393,0.0,0.67574]
[1777795690401,51.24,78464.4,0.01,-0.00393,0.0,0.67612]
[1777795695436,51.24,78464.88,0.01,-0.00393,0.0,0.67583]
[1777795700471,51.24,78463.98,0.01,-0.00393,0.0,0.67637]
[1777795705505,51.24,78464.08,0.01,-0.00393,0.0,0.67631]
[1777795710550,51.24,78466.41,0.01,-0.00392,0.0,0.67492]
[1777795713563,51.24,78480.58,0.01,-0.00386,0.0,0.66561]
[1777795718598,51.24,78477.77,0.01,-0.00387,0.0,0.66726]
[1777795725646,51.24,78475.73,0.01,-0.00388,0.0,0.66846]
[1777795730682,51.24,78474.28,0.01,-0.00388,0.0,0.66932]
[1777795735717,51.24,78475.73,0.01,-0.00388,0.0,0.66846]
[1777795740752,51.24,78475.39,0.01,-0.00388,0.0,0.66866]
[1777795749815,51.24,78474.6,0.01,-0.00388,0.0,0.66913]
[1777795754851,51.24,78474.89,0.01,-0.00388,0.0,0.66896]
[1777795757870,51.24,78458.15,0.01,-0.00395,0.0,0.67891]
[1777795762905,51.24,78467.28,0.01,-0.00391,0.0,0.67347]
[1777795767941,51.24,78464.63,0.01,-0.00392,0.0,0.67504]
[1777795773983,51.24,78460.32,0.01,-0.00393,0.0,0.67667]
[1777795781033,51.24,78461.75,0.01,-0.00393,0.0,0.67582]
[1777795786070,51.24,78441.56,0.01,-0.00401,0.0,0.68795]
[1777795791102,51.24,78444.27,0.01,-0.004,0.0,0.68631]
[1777795796137,51.24,78447.72,0.01,-0.00398,0.0,0.68423]
[1777795801172,51.24,78448.84,0.01,-0.00398,0.0,0.68356]
[1777795807214,51.24,78449.61,0.01,-0.00398,0.0,0.68309]
[1777795812379,51.24,78452.93,0.01,-0.00396,0.0,0.6811]
[1777795818291,51.24,78454.62,0.01,-0.00396,0.0,0.68008]
[1777795823327,51.24,78455.49,0.01,-0.00395,0.0,0.67956]
[1777795828362,51.24,78456.31,0.01,-0.00395,0.0,0.67907]
[1777795833397,51.24,78456.6,0.01,-0.00394,0.0,0.67796]
[1777795838433,51.24,78457.58,0.01,-0.00394,0.0,0.67737]
[1777795844474,51.24,78458.09,0.01,-0.00394,0.0,0.67707]
[1777795849509,51.24,78456.34,0.01,-0.00394,0.0,0.67811]
[1777795855551,51.24,78451.25,0.01,-0.00396,0.0,0.68116]
[1777795862734,51.24,78453.18,0.01,-0.00396,0.0,0.68]
[1777795868642,51.24,78453.81,0.01,-0.00395,0.0,0.67963]
[1777795877713,51.24,78447.0,0.01,-0.00398,0.0,0.68372]
[1777795882746,51.24,78438.7,0.01,-0.00401,0.0,0.68873]
[1777795887781,51.24,78438.43,0.01,-0.00402,0.0,0.6889]
[1777795892948,51.24,78438.89,0.01,-0.00401,0.0,0.68767]
[1777795898859,51.24,78442.44,0.01,-0.00399,0.0,0.68552]
[1777795903893,51.24,78437.74,0.01,-0.00401,0.0,0.68836]
[1777795908929,51.24,78435.96,0.01,-0.00402,0.0,0.68944]
[1777795913964,51.24,78435.52,0.01,-0.00402,0.0,0.68971]
[1777795918999,51.24,78435.02,0.01,-0.00402,0.0,0.69001]
[1777795924035,51.24,78436.27,0.01,-0.00402,0.0,0.68925]
[1777795929070,51.24,78436.36,0.01,-0.00402,0.0,0.6892]
[1777795934106,51.24,78437.37,0.01,-0.00401,0.0,0.68859]
[1777795939140,51.24,78438.0,0.01,-0.00401,0.0,0.6882]
[1777795946189,51.24,78438.45,0.01,-0.00401,0.0,0.68793]
[1777795951224,51.24,78437.13,0.01,-0.00401,0.0,0.68778]
[1777795957267,51.24,78437.91,0.01,-0.00401,0.0,0.68731]
[1777795962301,51.24,78439.27,0.01,-0.004,0.0,0.68649]
[1777795973508,51.24,78440.69,0.01,-0.004,0.0,0.68563]
[1777795983579,51.24,78442.9,0.01,-0.00399,0.0,0.68429]
[1777795989492,51.24,78443.01,0.01,-0.00399,0.0,0.68423]
[1777795996541,51.24,78444.46,0.01,-0.00398,0.0,0.68335]
[1777796002584,51.24,78445.6,0.01,-0.00398,0.0,0.68267]
[1777796007619,51.24,78455.73,0.01,-0.00394,0.0,0.6766]
[1777796012653,51.24,78464.65,0.01,-0.0039,0.0,0.67036]
[1777796019703,51.24,78463.58,0.01,-0.0039,0.0,0.67099]
[1777796024738,51.24,78463.01,0.01,-0.0039,0.0,0.67133]
[1777796029773,51.24,78463.59,0.01,-0.0039,0.0,0.67098]
[1777796033931,51.24,78445.04,0.01,-0.00397,0.0,0.68206]
[1777796035352,51.24,78445.04,0.01,-0.00397,0.0,0.68206]
[1777796035695,51.24,78445.04,0.01,-0.00397,0.0,0.68206]
[1777796044878,51.24,78443.44,0.01,-0.00398,0.0,0.68302]
[1777796049913,51.24,78435.51,0.01,-0.00401,0.0,0.68781]
[1777796054948,51.24,78432.98,0.01,-0.00402,0.0,0.68934]
[1777796064142,51.24,78428.71,0.01,-0.00404,0.0,0.69194]
[1777796070056,51.24,78430.13,0.01,-0.00403,0.0,0.69108]
[1777796076097,51.24,78433.15,0.01,-0.00401,0.0,0.68829]
[1777796081136,51.24,78431.22,0.01,-0.00402,0.0,0.68946]
[1777796087174,51.24,78429.03,0.01,-0.00403,0.0,0.69079]
[1777796092209,51.24,78425.79,0.01,-0.00404,0.0,0.69276]
[1777796097245,51.24,78425.93,0.01,-0.00404,0.0,0.69268]
[1777796103286,51.24,78423.77,0.01,-0.00405,0.0,0.69399]
[1777796109328,51.24,78423.38,0.01,-0.00405,0.0,0.69423]
[1777796114496,51.24,78421.56,0.01,-0.00406,0.0,0.69534]
[1777796120409,51.24,78422.15,0.01,-0.00406,0.0,0.69498]
[1777796130480,51.24,78421.14,0.01,-0.00406,0.0,0.6956]
[1777796139546,51.24,78431.89,0.01,-0.00401,0.0,0.6881]
[1777796144704,51.24,78441.09,0.01,-0.00398,0.0,0.68254]
[1777796150624,51.24,78448.73,0.01,-0.00395,0.0,0.67796]
[1777796159686,51.24,78453.84,0.01,-0.00393,0.0,0.67491]
[1777796164844,51.24,78463.56,0.01,-0.00389,0.0,0.66914]
[1777796170763,51.24,78463.9,0.01,-0.00389,0.0,0.66893]
[1777796176805,51.24,78463.6,0.01,-0.00389,0.0,0.66911]
[1777796181840,51.24,78463.45,0.01,-0.00389,0.0,0.6692]
[1777796186875,51.24,78463.12,0.01,-0.00389,0.0,0.6694]
[1777796191909,51.24,78462.48,0.01,-0.00389,0.0,0.66884]
[1777796196945,51.24,78466.76,0.01,-0.00387,0.0,0.66632]
[1777796201980,51.24,78467.06,0.01,-0.00387,0.0,0.66614]
[1777796208022,51.24,78466.14,0.01,-0.00387,0.0,0.66668]
[1777796213058,51.24,78465.21,0.01,-0.00388,0.0,0.66723]
[1777796220109,51.24,78464.58,0.01,-0.00388,0.0,0.6676]
[1777796225142,51.24,78464.29,0.01,-0.00388,0.0,0.66777]
[1777796230177,51.24,78463.91,0.01,-0.00388,0.0,0.668]
[1777796235341,51.24,78464.3,0.01,-0.00388,0.0,0.66777]
[1777796241253,51.24,78452.61,0.01,-0.00393,0.0,0.6747]
[1777796246289,51.24,78453.35,0.01,-0.00392,0.0,0.67426]
[1777796251324,51.24,78453.42,0.01,-0.00392,0.0,0.67328]
[1777796256359,51.24,78454.27,0.01,-0.00391,0.0,0.67278]
[1777796261394,51.24,78455.22,0.01,-0.00391,0.0,0.67221]
[1777796266430,51.24,78451.74,0.01,-0.00392,0.0,0.67428]
[1777796271467,51.24,78454.5,0.01,-0.00391,0.0,0.67264]
[1777796276498,51.24,78456.16,0.01,-0.00391,0.0,0.67165]
[1777796281534,51.24,78457.17,0.01,-0.0039,0.0,0.67105]
[1777796291616,51.24,78457.28,0.01,-0.0039,0.0,0.67099]
[1777796297658,51.24,78458.01,0.01,-0.0039,0.0,0.67056]
[1777796303700,51.24,78457.97,0.01,-0.0039,0.0,0.67058]
[1777796308735,51.24,78456.73,0.01,-0.00391,0.0,0.67131]
[1777796313770,51.24,78454.67,0.01,-0.00391,0.0,0.6716]
[1777796321833,51.24,78454.57,0.01,-0.00391,0.0,0.67166]
[1777796327868,51.24,78453.86,0.01,-0.00391,0.0,0.67208]
[1777796336047,51.24,78454.05,0.01,-0.00391,0.0,0.67197]
[1777796341973,51.24,78453.74,0.01,-0.00391,0.0,0.67215]
[1777796347006,51.24,78452.47,0.01,-0.00392,0.0,0.67291]
[1777796353054,51.24,78451.95,0.01,-0.00392,0.0,0.67322]
[1777796358090,51.24,78453.05,0.01,-0.00391,0.0,0.67256]
[1777796366259,51.24,78451.96,0.01,-0.00392,0.0,0.67321]
[1777796376330,51.24,78451.4,0.01,-0.00392,0.0,0.67261]
[1777796382256,51.24,78447.75,0.01,-0.00393,0.0,0.67478]
[1777796387293,51.24,78443.58,0.01,-0.00395,0.0,0.67727]
[1777796392327,51.24,78436.92,0.01,-0.00397,0.0,0.68127]
[1777796399375,51.24,78431.13,0.01,-0.004,0.0,0.68476]
[1777796404410,51.24,78424.74,0.01,-0.00402,0.0,0.68862]
[1777796409450,51.24,78422.64,0.01,-0.00403,0.0,0.6899]
[1777796415487,51.24,78436.67,0.01,-0.00397,0.0,0.68142]
[1777796420522,51.24,78440.84,0.01,-0.00396,0.0,0.67891]
[1777796425558,51.24,78442.07,0.01,-0.00395,0.0,0.67818]
[1777796430592,51.24,78442.38,0.01,-0.00395,0.0,0.67799]
[1777796435629,51.24,78446.77,0.01,-0.00393,0.0,0.67443]
[1777796440663,51.24,78448.47,0.01,-0.00392,0.0,0.67341]
[1777796446822,51.24,78451.28,0.01,-0.00391,0.0,0.67174]
[1777796452747,51.24,78451.61,0.01,-0.00391,0.0,0.67155]
[1777796457783,51.24,78443.12,0.01,-0.00394,0.0,0.67661]
[1777796463825,51.24,78443.63,0.01,-0.00394,0.0,0.6763]
[1777796471882,51.24,78444.52,0.01,-0.00394,0.0,0.67577]
[1777796477034,51.24,78445.6,0.01,-0.00393,0.0,0.67512]
[1777796482957,51.24,78445.6,0.01,-0.00393,0.0,0.67512]
[1777796490010,51.24,78447.05,0.01,-0.00393,0.0,0.67426]
[1777796497175,51.24,78447.35,0.01,-0.00392,0.0,0.67314]
[1777796503099,51.24,78448.81,0.01,-0.00392,0.0,0.67227]
[1777796508133,51.24,78449.01,0.01,-0.00391,0.0,0.67215]
[1777796513170,51.24,78446.08,0.01,-0.00393,0.0,0.6739]
[1777796518206,51.24,78445.74,0.01,-0.00393,0.0,0.6741]
[1777796523243,51.24,78436.98,0.01,-0.00396,0.0,0.67934]
[1777796528275,51.24,78428.54,0.01,-0.004,0.0,0.68442]
[1777796533310,51.24,78426.7,0.01,-0.004,0.0,0.68553]
[1777796538346,51.24,78426.69,0.01,-0.004,0.0,0.68554]
[1777796546401,51.24,78424.72,0.01,-0.00401,0.0,0.68673]
[1777796556467,51.24,78420.96,0.01,-0.00402,0.0,0.68806]
[1777796561505,51.24,78412.76,0.01,-0.00405,0.0,0.69305]
[1777796566541,51.24,78411.25,0.01,-0.00406,0.0,0.69397]
[1777796571575,51.24,78411.7,0.01,-0.00406,0.0,0.69369]
[1777796577738,51.24,78408.58,0.01,-0.00407,0.0,0.6956]
[1777796587808,51.24,78408.31,0.01,-0.00407,0.0,0.69577]
[1777796593730,51.24,78411.06,0.01,-0.00406,0.0,0.69409]
[1777796598764,51.24,78405.72,0.01,-0.00408,0.0,0.69736]
[1777796603801,51.24,78407.45,0.01,-0.00407,0.0,0.6963]
[1777796608834,51.24,78410.06,0.01,-0.00406,0.0,0.6947]
[1777796618018,51.24,78413.75,0.01,-0.00404,0.0,0.69148]
[1777796623940,51.24,78417.17,0.01,-0.00403,0.0,0.6894]
[1777796628975,51.24,78413.23,0.01,-0.00405,0.0,0.6918]
[1777796634010,51.24,78413.77,0.01,-0.00404,0.0,0.69147]
[1777796639047,51.24,78413.62,0.01,-0.00404,0.0,0.69156]
[1777796644084,51.24,78415.59,0.01,-0.00404,0.0,0.69036]
[1777796650124,51.24,78415.7,0.01,-0.00404,0.0,0.6903]
[1777796657173,51.24,78414.77,0.01,-0.00404,0.0,0.69086]
[1777796663216,51.24,78414.19,0.01,-0.00404,0.0,0.69122]
[1777796668370,51.24,78412.5,0.01,-0.00405,0.0,0.69225]
[1777796677320,51.24,78413.63,0.01,-0.00404,0.0,0.6906]
[1777796682351,51.24,78413.82,0.01,-0.00404,0.0,0.69048]
[1777796688510,51.24,78414.3,0.01,-0.00404,0.0,0.69019]
[1777796698582,51.24,78414.15,0.01,-0.00404,0.0,0.69028]
[1777796705518,51.24,78415.23,0.01,-0.00403,0.0,0.68963]
[1777796717601,51.24,78415.61,0.01,-0.00403,0.0,0.68939]
[1777796722635,51.24,78415.4,0.01,-0.00403,0.0,0.68952]
[1777796728791,51.24,78415.28,0.01,-0.00403,0.0,0.6896]
[1777796735727,51.24,78415.28,0.01,-0.00403,0.0,0.68864]
[1777796748932,51.24,78415.67,0.01,-0.00403,0.0,0.6884]
[1777796754859,51.24,78415.38,0.01,-0.00403,0.0,0.68858]
[1777796763922,51.24,78415.3,0.01,-0.00403,0.0,0.68863]
[1777796769075,51.24,78415.05,0.01,-0.00403,0.0,0.68878]
[1777796775000,51.24,78415.32,0.01,-0.00403,0.0,0.68862]
[1777796784069,51.24,78414.64,0.01,-0.00403,0.0,0.68903]
[1777796789215,51.24,78414.61,0.01,-0.00403,0.0,0.68905]
[1777796796153,51.24,78414.65,0.01,-0.00402,0.0,0.68807]
[1777796805216,51.24,78414.97,0.01,-0.00402,0.0,0.68787]
[1777796810251,51.24,78414.9,0.01,-0.00402,0.0,0.68791]
[1777796817300,51.24,78414.97,0.01,-0.00402,0.0,0.68787]
[1777796822337,51.24,78414.7,0.01,-0.00402,0.0,0.68804]
[1777796827370,51.24,78413.83,0.01,-0.00403,0.0,0.68856]
[1777796833417,51.24,78409.83,0.01,-0.00404,0.0,0.691]
[1777796838453,51.24,78410.02,0.01,-0.00404,0.0,0.69088]
[1777796843488,51.24,78407.75,0.01,-0.00405,0.0,0.69227]
[1777796848523,51.24,78408.77,0.01,-0.00405,0.0,0.69164]
[1777796853559,51.24,78406.6,0.01,-0.00405,0.0,0.69201]
[1777796858593,51.24,78407.54,0.01,-0.00405,0.0,0.69144]
[1777796863631,51.24,78398.51,0.01,-0.00408,0.0,0.69696]
[1777796869789,51.24,78394.75,0.01,-0.0041,0.0,0.69927]
[1777796875715,51.24,78396.81,0.01,-0.00409,0.0,0.69801]
[1777796880752,51.24,78396.66,0.01,-0.00409,0.0,0.6981]
[1777796886795,51.24,78403.39,0.01,-0.00406,0.0,0.69397]
[1777796891832,51.24,78406.83,0.01,-0.00405,0.0,0.69187]
[1777796899998,51.24,78408.22,0.01,-0.00404,0.0,0.69102]
[1777796907943,51.24,78410.23,0.01,-0.00404,0.0,0.6898]
[1777796913987,51.24,78412.5,0.01,-0.00402,0.0,0.68746]
[1777796919018,51.24,78413.78,0.01,-0.00402,0.0,0.68668]
[1777796924056,51.24,78414.4,0.01,-0.00401,0.0,0.68631]
[1777796929089,51.24,78413.78,0.01,-0.00402,0.0,0.68668]
[1777796934124,51.24,78414.76,0.01,-0.00401,0.0,0.68609]
[1777796940279,51.24,78416.03,0.01,-0.00401,0.0,0.68532]
[1777796942394,51.24,78416.03,0.01,-0.00401,0.0,0.68532]
[1777796942396,51.24,78416.03,0.01,-0.00401,0.0,0.68532]
[1777796943366,51.24,78416.03,0.01,-0.00401,0.0,0.68532]
[1777796945200,51.24,78416.03,0.01,-0.00401,0.0,0.68532]
[1777796950349,51.24,78416.4,0.01,-0.00401,0.0,0.6851]
[1777796956278,51.24,78416.72,0.01,-0.004,0.0,0.6849]
[1777796961313,51.24,78415.08,0.01,-0.00401,0.0,0.6859]
[1777796967355,51.24,78415.38,0.01,-0.00401,0.0,0.68572]
[1777796972390,51.24,78417.38,0.01,-0.004,0.0,0.68355]
[1777796977425,51.24,78417.73,0.01,-0.004,0.0,0.68334]
[1777796982460,51.24,78418.42,0.01,-0.00399,0.0,0.68292]
[1777796988502,51.24,78418.91,0.01,-0.00399,0.0,0.68263]
[1777796993536,51.24,78418.9,0.01,-0.00399,0.0,0.68264]
[1777796999579,51.24,78418.68,0.01,-0.00399,0.0,0.68277]
[1777797006628,51.24,78418.78,0.01,-0.00399,0.0,0.68271]
[1777797017706,51.24,78419.59,0.01,-0.00399,0.0,0.68222]
[1777797030912,51.24,78419.5,0.01,-0.00399,0.0,0.68227]
[1777797039859,51.24,78419.49,0.01,-0.00398,0.0,0.68133]
[1777797046909,51.24,78419.51,0.01,-0.00398,0.0,0.68132]
[1777797052951,51.24,78419.48,0.01,-0.00398,0.0,0.68134]
[1777797057986,51.24,78426.66,0.01,-0.00395,0.0,0.67702]
[1777797065037,51.24,78425.9,0.01,-0.00396,0.0,0.67748]
[1777797071194,51.24,78425.12,0.01,-0.00396,0.0,0.67795]
[1777797081264,51.24,78426.57,0.01,-0.00395,0.0,0.67708]
[1777797090215,51.24,78417.91,0.01,-0.00399,0.0,0.68228]
[1777797095248,51.24,78414.36,0.01,-0.004,0.0,0.68347]
[1777797100283,51.24,78409.39,0.01,-0.00402,0.0,0.68648]
[1777797107335,51.24,78407.64,0.01,-0.00402,0.0,0.68754]
[1777797113376,51.24,78405.36,0.01,-0.00403,0.0,0.68893]
[1777797118411,51.24,78402.59,0.01,-0.00405,0.0,0.69062]
[1777797123214,51.24,78399.7,0.01,-0.00406,0.0,0.69238]
[1777797123446,51.24,78399.41,0.01,-0.00406,0.0,0.69256]
[1777797128481,51.24,78398.36,0.01,-0.00406,0.0,0.6932]
[1777797135530,51.24,78397.51,0.01,-0.00407,0.0,0.69372]
[1777797140565,51.24,78396.39,0.01,-0.00407,0.0,0.69441]
[1777797146608,51.24,78396.22,0.01,-0.00407,0.0,0.69451]
[1777797151756,51.24,78395.72,0.01,-0.00407,0.0,0.69385]
[1777797157684,51.24,78395.62,0.01,-0.00407,0.0,0.69391]
[1777797171896,51.24,78395.09,0.01,-0.00407,0.0,0.69424]
[1777797177827,51.24,78394.6,0.01,-0.00407,0.0,0.69454]
[1777797182859,51.24,78393.96,0.01,-0.00407,0.0,0.69493]
[1777797188901,51.24,78393.61,0.01,-0.00408,0.0,0.69515]
[1777797193937,51.24,78385.8,0.01,-0.00411,0.0,0.69995]
[1777797202107,51.24,78381.07,0.01,-0.00413,0.0,0.70287]
[1777797208037,51.24,78379.94,0.01,-0.00413,0.0,0.70357]
[1777797213072,51.24,78381.44,0.01,-0.00412,0.0,0.70167]
[1777797218107,51.24,78382.45,0.01,-0.00412,0.0,0.70105]
[1777797228177,51.24,78386.36,0.01,-0.0041,0.0,0.69864]
[1777797233212,51.24,78385.43,0.01,-0.0041,0.0,0.69921]
[1777797238246,51.24,78379.81,0.01,-0.00413,0.0,0.70268]
[1777797243282,51.24,78376.87,0.01,-0.00414,0.0,0.7045]
[1777797248316,51.24,78374.27,0.01,-0.00415,0.0,0.70612]
[1777797254359,51.24,78371.47,0.01,-0.00416,0.0,0.70786]
[1777797261408,51.24,78364.93,0.01,-0.00419,0.0,0.71195]
[1777797266443,51.24,78362.66,0.01,-0.0042,0.0,0.71337]
[1777797271477,51.24,78358.15,0.01,-0.00421,0.0,0.71522]
[1777797276512,51.24,78357.2,0.01,-0.00422,0.0,0.71581]
[1777797281548,51.24,78356.73,0.01,-0.00422,0.0,0.71611]
[1777797288597,51.24,78356.32,0.01,-0.00422,0.0,0.71637]
[1777797293632,51.24,78353.81,0.01,-0.00423,0.0,0.71795]
[1777797299675,51.24,78353.84,0.01,-0.00423,0.0,0.71793]
[1777797304709,51.24,78354.95,0.01,-0.00422,0.0,0.71723]
[1777797309743,51.24,78354.95,0.01,-0.00422,0.0,0.71723]
[1777797314778,51.24,78355.5,0.01,-0.00422,0.0,0.71688]
[1777797321827,51.24,78355.82,0.01,-0.00422,0.0,0.71668]
[1777797328877,51.24,78356.02,0.01,-0.00422,0.0,0.71656]
[1777797333912,51.24,78361.55,0.01,-0.00419,0.0,0.7121]
[1777797338947,51.24,78366.94,0.01,-0.00417,0.0,0.70873]
[1777797345995,51.24,78366.45,0.01,-0.00417,0.0,0.70903]
[1777797353160,51.24,78364.97,0.01,-0.00418,0.0,0.70996]
[1777797361103,51.24,78362.88,0.01,-0.00419,0.0,0.71126]
[1777797369158,51.24,78378.63,0.01,-0.00412,0.0,0.70147]
[1777797376208,51.24,78380.2,0.01,-0.00411,0.0,0.7005]
[1777797381244,51.24,78382.58,0.01,-0.0041,0.0,0.69903]
[1777797387287,51.24,78383.96,0.01,-0.0041,0.0,0.69818]
[1777797393518,51.24,78384.23,0.01,-0.00409,0.0,0.69704]
[1777797403588,51.24,78385.64,0.01,-0.00409,0.0,0.69618]
[1777797407294,51.24,78385.64,0.01,-0.00409,0.0,0.69618]
[1777797407391,51.24,78385.81,0.01,-0.00409,0.0,0.69607]
[1777797423728,51.24,78386.34,0.01,-0.00408,0.0,0.69575]
[1777797429588,51.24,78386.87,0.01,-0.00408,0.0,0.69542]
[1777797434626,51.24,78387.05,0.01,-0.00408,0.0,0.69531]
[1777797440665,51.24,78388.05,0.01,-0.00408,0.0,0.6947]
[1777797453941,51.24,78390.57,0.01,-0.00406,0.0,0.69219]
[1777797464011,51.24,78390.77,0.01,-0.00406,0.0,0.69207]
[1777797471883,51.24,78391.83,0.01,-0.00406,0.0,0.69142]
[1777797484151,51.24,78392.9,0.01,-0.00405,0.0,0.69077]
[1777797492025,51.24,78392.9,0.01,-0.00405,0.0,0.69077]
[1777797499074,51.24,78397.13,0.01,-0.00403,0.0,0.68819]
[1777797504291,51.24,78396.79,0.01,-0.00404,0.0,0.68839]
[1777797513171,51.24,78396.66,0.01,-0.00403,0.0,0.68752]
[1777797518206,51.24,78396.09,0.01,-0.00403,0.0,0.68786]
[1777797523241,51.24,78395.82,0.01,-0.00403,0.0,0.68803]
[1777797528276,51.24,78395.76,0.01,-0.00403,0.0,0.68806]
[1777797533312,51.24,78395.64,0.01,-0.00403,0.0,0.68814]
[1777797538347,51.24,78398.03,0.01,-0.00403,0.0,0.68668]
[1777797545398,51.24,78398.1,0.01,-0.00402,0.0,0.68664]
[1777797552445,51.24,78397.01,0.01,-0.00403,0.0,0.6873]
[1777797564717,51.24,78396.2,0.01,-0.00403,0.0,0.68779]
[1777797571579,51.24,78396.52,0.01,-0.00403,0.0,0.68664]
[1777797581647,51.24,78397.25,0.01,-0.00402,0.0,0.6862]
[1777797590714,51.24,78398.97,0.01,-0.00402,0.0,0.68516]
[1777797596755,51.24,78397.35,0.01,-0.00402,0.0,0.68614]
[1777797601793,51.24,78396.31,0.01,-0.00403,0.0,0.68677]
[1777797606831,51.24,78395.72,0.01,-0.00403,0.0,0.68713]
[1777797611866,51.24,78395.52,0.01,-0.00403,0.0,0.68725]
[1777797617907,51.24,78396.59,0.01,-0.00403,0.0,0.6866]
[1777797625139,51.24,78397.79,0.01,-0.00402,0.0,0.68587]
[1777797635209,51.24,78401.67,0.01,-0.004,0.0,0.68257]
[1777797645280,51.24,78397.06,0.01,-0.00402,0.0,0.68536]
[1777797652149,51.24,78396.03,0.01,-0.00402,0.0,0.68598]
[1777797657182,51.24,78396.02,0.01,-0.00402,0.0,0.68599]
[1777797665421,51.24,78394.2,0.01,-0.00403,0.0,0.68709]
[1777797673302,51.24,78392.85,0.01,-0.00404,0.0,0.68792]
[1777797680349,51.24,78392.45,0.01,-0.00404,0.0,0.68816]
[1777797685562,51.24,78391.49,0.01,-0.00404,0.0,0.68874]
[1777797691426,51.24,78391.25,0.01,-0.00404,0.0,0.68793]
[1777797697468,51.24,78391.23,0.01,-0.00404,0.0,0.68794]
[1777797705527,51.24,78390.53,0.01,-0.00404,0.0,0.68837]
[1777797715591,51.24,78389.87,0.01,-0.00404,0.0,0.68877]
[1777797721635,51.24,78389.65,0.01,-0.00404,0.0,0.6889]
[1777797727678,51.24,78389.68,0.01,-0.00404,0.0,0.68889]
[1777797734727,51.24,78389.35,0.01,-0.00404,0.0,0.68909]
[1777797742784,51.24,78390.04,0.01,-0.00404,0.0,0.68867]
[1777797748825,51.24,78389.76,0.01,-0.00404,0.0,0.68884]
[1777797753865,51.24,78387.55,0.01,-0.00405,0.0,0.68922]
[1777797760910,51.24,78388.45,0.01,-0.00404,0.0,0.68867]
[1777797766126,51.24,78388.65,0.01,-0.00404,0.0,0.68855]
[1777797775011,51.24,78389.22,0.01,-0.00404,0.0,0.68821]
[1777797783067,51.24,78390.4,0.01,-0.00403,0.0,0.68749]
[1777797790116,51.24,78390.15,0.01,-0.00403,0.0,0.68764]
[1777797796339,51.24,78400.65,0.01,-0.00399,0.0,0.68128]
[1777797802200,51.24,78402.99,0.01,-0.00398,0.0,0.67986]
[1777797807234,51.24,78403.77,0.01,-0.00398,0.0,0.67939]
[1777797812271,51.24,78410.77,0.01,-0.00395,0.0,0.67424]
[1777797817306,51.24,78419.07,0.01,-0.00391,0.0,0.66929]
[1777797822341,51.24,78416.05,0.01,-0.00393,0.0,0.67109]
[1777797830397,51.24,78415.65,0.01,-0.00393,0.0,0.67133]
[1777797836620,51.24,78410.96,0.01,-0.00395,0.0,0.67413]
[1777797842480,51.24,78409.78,0.01,-0.00395,0.0,0.67484]
[1777797848523,51.24,78403.03,0.01,-0.00398,0.0,0.67889]
[1777797854564,51.24,78402.53,0.01,-0.00398,0.0,0.67919]
[1777797860607,51.24,78403.43,0.01,-0.00398,0.0,0.67865]
[1777797866834,51.24,78403.84,0.01,-0.00397,0.0,0.6784]
[1777797874707,51.24,78403.49,0.01,-0.00397,0.0,0.67766]
[1777797879742,51.24,78403.39,0.01,-0.00397,0.0,0.67772]
[1777797886974,51.24,78403.87,0.01,-0.00397,0.0,0.67743]
[1777797897044,51.24,78403.86,0.01,-0.00397,0.0,0.67744]
[1777797902903,51.24,78403.85,0.01,-0.00397,0.0,0.67745]
[1777797911966,51.24,78404.32,0.01,-0.00397,0.0,0.67716]
[1777797917187,51.24,78404.14,0.01,-0.00397,0.0,0.67727]
[1777797924051,51.24,78404.13,0.01,-0.00397,0.0,0.67728]
[1777797929086,51.24,78404.03,0.01,-0.00397,0.0,0.67734]
[1777797936134,51.24,78404.03,0.01,-0.00396,0.0,0.67639]
[1777797941171,51.24,78404.22,0.01,-0.00396,0.0,0.67627]
[1777797946205,51.24,78404.23,0.01,-0.00396,0.0,0.67627]
[1777797953254,51.24,78404.26,0.01,-0.00396,0.0,0.67625]
[1777797960303,51.24,78404.03,0.01,-0.00396,0.0,0.67639]
[1777797966345,51.24,78404.11,0.01,-0.00396,0.0,0.67634]
[1777797971380,51.24,78404.37,0.01,-0.00396,0.0,0.67618]
[1777797977610,51.24,78404.97,0.01,-0.00396,0.0,0.67582]
[1777797984470,51.24,78404.79,0.01,-0.00396,0.0,0.67593]
[1777797991520,51.24,78404.76,0.01,-0.00395,0.0,0.675]
[1777797997750,51.24,78405.08,0.01,-0.00395,0.0,0.67481]
[1777798003606,51.24,78404.32,0.01,-0.00396,0.0,0.67527]
[1777798008641,51.24,78404.11,0.01,-0.00396,0.0,0.67539]
[1777798017893,51.24,78404.21,0.01,-0.00396,0.0,0.67533]
[1777798023746,51.24,78404.11,0.01,-0.00396,0.0,0.67539]
[1777798034824,51.24,78404.04,0.01,-0.00396,0.0,0.67543]
[1777798039859,51.24,78404.03,0.01,-0.00396,0.0,0.67544]
[1777798044894,51.24,78404.03,0.01,-0.00396,0.0,0.67544]
[1777798052950,51.24,78404.0,0.01,-0.00395,0.0,0.67451]
[1777798057985,51.24,78407.18,0.01,-0.00394,0.0,0.67261]
[1777798064029,51.24,78407.24,0.01,-0.00394,0.0,0.67257]
[1777798075104,51.24,78405.34,0.01,-0.00395,0.0,0.67371]
[1777798080139,51.24,78402.54,0.01,-0.00396,0.0,0.67539]
[1777798085174,51.24,78422.35,0.01,-0.00388,0.0,0.6636]
[1777798090209,51.24,78420.7,0.01,-0.00389,0.0,0.66457]
[1777798098452,51.24,78432.35,0.01,-0.00384,0.0,0.65772]
[1777798104306,51.24,78433.24,0.01,-0.00384,0.0,0.65719]
[1777798109342,51.24,78425.45,0.01,-0.00387,0.0,0.66177]
[1777798114376,51.24,78421.01,0.01,-0.00388,0.0,0.66345]
[1777798119412,51.24,78417.39,0.01,-0.00389,0.0,0.66559]
[1777798124447,51.24,78414.7,0.01,-0.0039,0.0,0.66719]
[1777798138732,51.24,78409.05,0.01,-0.00393,0.0,0.67055]
[1777798148802,51.24,78406.18,0.01,-0.00394,0.0,0.67226]
[1777798155666,51.24,78408.01,0.01,-0.00393,0.0,0.67117]
[1777798161707,51.24,78410.54,0.01,-0.00392,0.0,0.66966]
[1777798166742,51.24,78416.42,0.01,-0.0039,0.0,0.66617]
[1777798171777,51.24,78412.49,0.01,-0.00391,0.0,0.66756]
[1777798179012,51.24,78415.73,0.01,-0.0039,0.0,0.66564]
[1777798184867,51.24,78415.58,0.01,-0.0039,0.0,0.66573]
[1777798195945,51.24,78416.7,0.01,-0.00389,0.0,0.66506]
[1777798200981,51.24,78415.94,0.01,-0.00389,0.0,0.66551]
[1777798207021,51.24,78412.38,0.01,-0.00391,0.0,0.66762]
[1777798214071,51.24,78410.45,0.01,-0.00392,0.0,0.66877]
[1777798219106,51.24,78415.86,0.01,-0.00389,0.0,0.66556]
[1777798224141,51.24,78422.88,0.01,-0.00387,0.0,0.66141]
[1777798229176,51.24,78427.37,0.01,-0.00385,0.0,0.65877]
[1777798234211,51.24,78427.89,0.01,-0.00384,0.0,0.65754]
[1777798240253,51.24,78431.31,0.01,-0.00383,0.0,0.65554]
[1777798245288,51.24,78432.36,0.01,-0.00383,0.0,0.65492]
[1777798253344,51.24,78434.31,0.01,-0.00382,0.0,0.65379]
[1777798258385,51.24,78435.41,0.01,-0.00381,0.0,0.65314]
[1777798263416,51.24,78426.89,0.01,-0.00385,0.0,0.65813]
[1777798268449,51.24,78422.36,0.01,-0.00386,0.0,0.66079]
[1777798273487,51.24,78418.81,0.01,-0.00388,0.0,0.66288]
[1777798279717,51.24,78417.34,0.01,-0.00388,0.0,0.66375]
[1777798287584,51.24,78413.53,0.01,-0.0039,0.0,0.666]
[1777798292618,51.24,78406.15,0.01,-0.00392,0.0,0.66945]
[1777798297654,51.24,78405.19,0.01,-0.00393,0.0,0.67002]
[1777798302689,51.24,78405.95,0.01,-0.00392,0.0,0.66956]
[1777798307724,51.24,78404.66,0.01,-0.00393,0.0,0.67033]
[1777798314773,51.24,78405.54,0.01,-0.00392,0.0,0.66981]
[1777798320013,51.24,78406.18,0.01,-0.00392,0.0,0.66943]
[1777798330076,51.24,78406.88,0.01,-0.00392,0.0,0.66901]
[1777798335928,51.24,78410.45,0.01,-0.00391,0.0,0.66689]
[1777798342976,51.24,78410.04,0.01,-0.00391,0.0,0.66713]
[1777798350216,51.24,78414.98,0.01,-0.00389,0.0,0.66421]
[1777798357075,51.24,78415.17,0.01,-0.00388,0.0,0.66316]
[1777798364125,51.24,78416.72,0.01,-0.00388,0.0,0.66224]
[1777798370356,51.24,78414.1,0.01,-0.00389,0.0,0.66379]
[1777798376209,51.24,78411.23,0.01,-0.0039,0.0,0.66549]
[1777798381243,51.24,78409.85,0.01,-0.0039,0.0,0.6663]
[1777798390305,51.24,78408.62,0.01,-0.00391,0.0,0.66703]
[1777798398364,51.24,78405.51,0.01,-0.00392,0.0,0.66888]
[1777798403398,51.24,78403.24,0.01,-0.00393,0.0,0.67024]
[1777798408434,51.24,78402.75,0.01,-0.00393,0.0,0.67053]
[1777798418503,51.24,78402.53,0.01,-0.00393,0.0,0.66971]
[1777798423538,51.24,78400.68,0.01,-0.00393,0.0,0.67082]
[1777798430777,51.24,78400.78,0.01,-0.00393,0.0,0.67076]
[1777798436628,51.24,78399.94,0.01,-0.00394,0.0,0.67126]
[1777798441668,51.24,78399.82,0.01,-0.00394,0.0,0.67133]
[1777798446702,51.24,78399.9,0.01,-0.00394,0.0,0.67128]
[1777798451737,51.24,78399.75,0.01,-0.00394,0.0,0.67137]
[1777798456771,51.24,78399.57,0.01,-0.00394,0.0,0.67148]
[1777798461809,51.24,78393.94,0.01,-0.00396,0.0,0.67485]
[1777798466841,51.24,78399.5,0.01,-0.00394,0.0,0.67152]
[1777798471877,51.24,78402.31,0.01,-0.00392,0.0,0.6689]
[1777798477919,51.24,78405.31,0.01,-0.00391,0.0,0.66712]
[1777798491198,51.24,78412.03,0.01,-0.00388,0.0,0.66314]
[1777798497055,51.24,78411.49,0.01,-0.00388,0.0,0.66346]
[1777798502090,51.24,78411.29,0.01,-0.00389,0.0,0.66357]
[1777798508132,51.24,78403.73,0.01,-0.00392,0.0,0.66806]
[1777798517195,51.24,78396.71,0.01,-0.00394,0.0,0.67224]
[1777798522229,51.24,78387.63,0.01,-0.00398,0.0,0.67769]
[1777798530286,51.24,78384.95,0.01,-0.00399,0.0,0.67931]
[1777798535321,51.24,78379.91,0.01,-0.004,0.0,0.6814]
[1777798541547,51.24,78378.06,0.01,-0.00401,0.0,0.68252]
[1777798547406,51.24,78376.18,0.01,-0.00402,0.0,0.68366]
[1777798553447,51.24,78374.78,0.01,-0.00403,0.0,0.68451]
[1777798558486,51.24,78374.41,0.01,-0.00403,0.0,0.68473]
[1777798563526,51.24,78377.1,0.01,-0.00402,0.0,0.6831]
[1777798569567,51.24,78376.34,0.01,-0.00402,0.0,0.68356]
[1777798574601,51.24,78375.85,0.01,-0.00402,0.0,0.68386]
[1777798580643,51.24,78377.53,0.01,-0.00401,0.0,0.68284]
[1777798585678,51.24,78379.7,0.01,-0.00401,0.0,0.68152]
[1777798590712,51.24,78371.72,0.01,-0.00404,0.0,0.68637]
[1777798595748,51.24,78367.52,0.01,-0.00405,0.0,0.68796]
[1777798600783,51.24,78367.34,0.01,-0.00405,0.0,0.68807]
[1777798605817,51.24,78367.43,0.01,-0.00405,0.0,0.68802]
[1777798610854,51.24,78368.44,0.01,-0.00405,0.0,0.6874]
[1777798615889,51.24,78369.25,0.01,-0.00404,0.0,0.68691]
[1777798622111,51.24,78370.12,0.01,-0.00404,0.0,0.68638]
[1777798627975,51.24,78371.27,0.01,-0.00403,0.0,0.68568]
[1777798635024,51.24,78370.89,0.01,-0.00404,0.0,0.68591]
[1777798640059,51.24,78370.7,0.01,-0.00404,0.0,0.68603]
[1777798646101,51.24,78370.55,0.01,-0.00404,0.0,0.68612]
[1777798651136,51.24,78370.46,0.01,-0.00403,0.0,0.68521]
[1777798656173,51.24,78371.92,0.01,-0.00403,0.0,0.68432]
[1777798662391,51.24,78371.25,0.01,-0.00403,0.0,0.68473]
[1777798668257,51.24,78371.17,0.01,-0.00403,0.0,0.68478]
[1777798673292,51.24,78371.52,0.01,-0.00403,0.0,0.68457]
[1777798678326,51.24,78378.36,0.01,-0.004,0.0,0.68042]
[1777798683363,51.24,78380.55,0.01,-0.00399,0.0,0.6791]
[1777798691419,51.24,78381.96,0.01,-0.00399,0.0,0.67825]
[1777798696453,51.24,78383.5,0.01,-0.00398,0.0,0.67732]
[1777798701489,51.24,78385.7,0.01,-0.00397,0.0,0.67599]
[1777798708538,51.24,78385.91,0.01,-0.00397,0.0,0.67587]
[1777798713573,51.24,78386.26,0.01,-0.00396,0.0,0.67471]
[1777798718614,51.24,78380.49,0.01,-0.00399,0.0,0.67818]
[1777798724657,51.24,78378.31,0.01,-0.00399,0.0,0.67949]
[1777798732712,51.24,78376.95,0.01,-0.004,0.0,0.68032]
[1777798737748,51.24,78375.93,0.01,-0.004,0.0,0.68093]
[1777798742953,51.24,78377.57,0.01,-0.004,0.0,0.67994]
[1777798748826,51.24,78378.48,0.01,-0.00399,0.0,0.67939]
[1777798753861,51.24,78376.55,0.01,-0.004,0.0,0.68056]
[1777798760910,51.24,78375.93,0.01,-0.004,0.0,0.68093]
[1777798765944,51.24,78374.8,0.01,-0.00401,0.0,0.68162]
[1777798773164,51.24,78374.1,0.01,-0.00401,0.0,0.68108]
[1777798779037,51.24,78373.23,0.01,-0.00401,0.0,0.68161]
[1777798784072,51.24,78373.22,0.01,-0.00401,0.0,0.68161]
[1777798791120,51.24,78372.59,0.01,-0.00401,0.0,0.682]
[1777798796156,51.24,78371.05,0.01,-0.00402,0.0,0.68293]
[1777798801191,51.24,78370.64,0.01,-0.00402,0.0,0.68318]
[1777798806226,51.24,78374.73,0.01,-0.004,0.0,0.6807]
[1777798811264,51.24,78373.96,0.01,-0.00401,0.0,0.68117]
[1777798819318,51.24,78375.32,0.01,-0.004,0.0,0.68034]
[1777798825359,51.24,78374.67,0.01,-0.004,0.0,0.68074]
[1777798830395,51.24,78374.41,0.01,-0.00401,0.0,0.68089]
[1777798835430,51.24,78372.67,0.01,-0.00401,0.0,0.68099]
[1777798840464,51.24,78372.29,0.01,-0.00401,0.0,0.68122]
[1777798851543,51.24,78371.95,0.01,-0.00401,0.0,0.68143]
[1777798856578,51.24,78372.18,0.01,-0.00401,0.0,0.68129]
[1777798861614,51.24,78373.08,0.01,-0.004,0.0,0.68074]
[1777798866651,51.24,78366.71,0.01,-0.00403,0.0,0.68461]
[1777798871683,51.24,78362.15,0.01,-0.00405,0.0,0.68738]
[1777798876722,51.24,78357.63,0.01,-0.00407,0.0,0.69015]
[1777798881757,51.24,78363.3,0.01,-0.00404,0.0,0.68668]
[1777798886792,51.24,78364.84,0.01,-0.00404,0.0,0.68574]
[1777798891828,51.24,78364.22,0.01,-0.00404,0.0,0.68516]
[1777798896863,51.24,78365.27,0.01,-0.00403,0.0,0.68452]
[1777798904078,51.24,78365.12,0.01,-0.00403,0.0,0.68461]
[1777798909955,51.24,78362.82,0.01,-0.00404,0.0,0.68601]
[1777798921037,51.24,78361.26,0.01,-0.00405,0.0,0.68696]
[1777798926070,51.24,78358.89,0.01,-0.00406,0.0,0.68841]
[1777798931106,51.24,78358.2,0.01,-0.00406,0.0,0.68883]
[1777798936141,51.24,78357.14,0.01,-0.00406,0.0,0.68948]
[1777798941175,51.24,78356.21,0.01,-0.00407,0.0,0.69005]
[1777798946212,51.24,78356.2,0.01,-0.00407,0.0,0.69005]
[1777798951247,51.24,78356.52,0.01,-0.00406,0.0,0.68889]
[1777798956281,51.24,78356.5,0.01,-0.00406,0.0,0.6889]
[1777798961317,51.24,78352.04,0.01,-0.00408,0.0,0.69164]
[1777798966353,51.24,78351.87,0.01,-0.00408,0.0,0.69174]
[1777798972394,51.24,78352.89,0.01,-0.00408,0.0,0.69111]
[1777798977429,51.24,78352.24,0.01,-0.00408,0.0,0.69151]
[1777798982464,51.24,78352.82,0.01,-0.00408,0.0,0.69116]
[1777798987500,51.24,78360.09,0.01,-0.00405,0.0,0.68671]
[1777798992535,51.24,78368.38,0.01,-0.00401,0.0,0.68167]
[1777798997570,51.24,78370.05,0.01,-0.00401,0.0,0.68066]
[1777799003612,51.24,78372.73,0.01,-0.004,0.0,0.67904]
[1777799008649,51.24,78365.25,0.01,-0.00403,0.0,0.68357]
[1777799013683,51.24,78364.0,0.01,-0.00403,0.0,0.68337]
[1777799019724,51.24,78363.3,0.01,-0.00403,0.0,0.68379]
[1777799024918,51.24,78363.93,0.01,-0.00403,0.0,0.68341]
[1777799030806,51.24,78366.33,0.01,-0.00402,0.0,0.68195]
[1777799035841,51.24,78366.48,0.01,-0.00402,0.0,0.68186]
[1777799045059,51.24,78366.7,0.01,-0.00401,0.0,0.68173]
[1777799051954,51.24,78366.55,0.01,-0.00401,0.0,0.68182]
[1777799056988,51.24,78365.54,0.01,-0.00402,0.0,0.68243]
[1777799063032,51.24,78365.03,0.01,-0.00402,0.0,0.68274]
[1777799075269,51.24,78366.27,0.01,-0.00401,0.0,0.68103]
[1777799082165,51.24,78359.67,0.01,-0.00404,0.0,0.68504]
[1777799090221,51.24,78356.31,0.01,-0.00405,0.0,0.68709]
[1777799095409,51.24,78364.32,0.01,-0.00402,0.0,0.68221]
[1777799101303,51.24,78370.24,0.01,-0.00399,0.0,0.67863]
[1777799107340,51.24,78369.1,0.01,-0.004,0.0,0.67932]
[1777799112382,51.24,78368.47,0.01,-0.004,0.0,0.6797]
[1777799117410,51.24,78366.42,0.01,-0.00401,0.0,0.68094]
[1777799122445,51.24,78365.49,0.01,-0.00401,0.0,0.6815]
[1777799129494,51.24,78365.33,0.01,-0.00401,0.0,0.6816]
[1777799134529,51.24,78364.3,0.01,-0.00401,0.0,0.68126]
[1777799142585,51.24,78364.12,0.01,-0.00401,0.0,0.68137]
[1777799148627,51.24,78362.9,0.01,-0.00402,0.0,0.68211]
[1777799154673,51.24,78362.35,0.01,-0.00402,0.0,0.68245]
[1777799160711,51.24,78362.04,0.01,-0.00402,0.0,0.68264]
[1777799165901,51.24,78370.74,0.01,-0.00399,0.0,0.67737]
[1777799171789,51.24,78372.25,0.01,-0.00398,0.0,0.67646]
[1777799178838,51.24,78380.14,0.01,-0.00395,0.0,0.67172]
[1777799183873,51.24,78382.84,0.01,-0.00394,0.0,0.67011]
[1777799188908,51.24,78384.99,0.01,-0.00393,0.0,0.66883]
[1777799193944,51.24,78387.44,0.01,-0.00391,0.0,0.66642]
[1777799199985,51.24,78388.44,0.01,-0.00391,0.0,0.66583]
[1777799205022,51.24,78389.92,0.01,-0.00391,0.0,0.66495]
[1777799210057,51.24,78394.75,0.01,-0.00389,0.0,0.66209]
[1777799215092,51.24,78395.9,0.01,-0.00388,0.0,0.66141]
[1777799220127,51.24,78395.31,0.01,-0.00388,0.0,0.66176]
[1777799225161,51.24,78400.81,0.01,-0.00386,0.0,0.65851]
[1777799232213,51.24,78400.16,0.01,-0.00386,0.0,0.6589]
[1777799237248,51.24,78398.91,0.01,-0.00387,0.0,0.65963]
[1777799242282,51.24,78398.67,0.01,-0.00387,0.0,0.65977]
[1777799255375,51.24,78397.79,0.01,-0.00387,0.0,0.65935]
[1777799260409,51.24,78400.06,0.01,-0.00386,0.0,0.65802]
[1777799266602,51.24,78400.41,0.01,-0.00386,0.0,0.65781]
[1777799273500,51.24,78402.51,0.01,-0.00385,0.0,0.65658]
[1777799283571,51.24,78401.82,0.01,-0.00385,0.0,0.65698]
[1777799288606,51.24,78402.33,0.01,-0.00385,0.0,0.65668]
[1777799293640,51.24,78412.48,0.01,-0.00381,0.0,0.65075]
[1777799298675,51.24,78408.11,0.01,-0.00383,0.0,0.6533]
[1777799305724,51.24,78409.53,0.01,-0.00382,0.0,0.65247]
[1777799310760,51.24,78421.88,0.01,-0.00378,0.0,0.64529]
[1777799316953,51.24,78426.59,0.01,-0.00375,0.0,0.64165]
[1777799322843,51.24,78425.65,0.01,-0.00376,0.0,0.6422]
[1777799327877,51.24,78423.68,0.01,-0.00376,0.0,0.64333]
[1777799332914,51.24,78421.8,0.01,-0.00377,0.0,0.64442]
[1777799337949,51.24,78420.8,0.01,-0.00377,0.0,0.64499]
[1777799343991,51.24,78421.37,0.01,-0.00377,0.0,0.64466]
[1777799351040,51.24,78419.7,0.01,-0.00378,0.0,0.64563]
[1777799357233,51.24,78418.5,0.01,-0.00378,0.0,0.64633]
[1777799364131,51.24,78419.32,0.01,-0.00378,0.0,0.64585]
[1777799371180,51.24,78419.63,0.01,-0.00377,0.0,0.64475]
[1777799376215,51.24,78420.69,0.01,-0.00377,0.0,0.64414]
[1777799385278,51.24,78421.24,0.01,-0.00377,0.0,0.64382]
[1777799395349,51.24,78421.88,0.01,-0.00377,0.0,0.64345]
[1777799401392,51.24,78422.29,0.01,-0.00376,0.0,0.64321]
[1777799406427,51.24,78422.82,0.01,-0.00376,0.0,0.64291]
[1777799411461,51.24,78423.18,0.01,-0.00376,0.0,0.6427]
[1777799416496,51.24,78417.53,0.01,-0.00378,0.0,0.64596]
[1777799421531,51.24,78418.74,0.01,-0.00378,0.0,0.64526]
[1777799426567,51.24,78419.68,0.01,-0.00377,0.0,0.64472]
[1777799431602,51.24,78420.54,0.01,-0.00376,0.0,0.6433]
[1777799437797,51.24,78421.4,0.01,-0.00376,0.0,0.64281]
[1777799447866,51.24,78421.82,0.01,-0.00376,0.0,0.64256]
[1777799453758,51.24,78423.03,0.01,-0.00376,0.0,0.64187]
[1777799458793,51.24,78422.88,0.01,-0.00376,0.0,0.64195]
[1777799465842,51.24,78421.51,0.01,-0.00376,0.0,0.64274]
[1777799470877,51.24,78422.8,0.01,-0.00376,0.0,0.642]
[1777799475912,51.24,78418.4,0.01,-0.00377,0.0,0.64454]
[1777799480947,51.24,78419.47,0.01,-0.00377,0.0,0.64392]
[1777799485982,51.24,78420.27,0.01,-0.00377,0.0,0.64346]
[1777799491016,51.24,78410.87,0.01,-0.0038,0.0,0.64798]
[1777799497058,51.24,78412.07,0.01,-0.00379,0.0,0.64728]
[1777799502095,51.24,78414.2,0.01,-0.00378,0.0,0.64604]
[1777799507130,51.24,78414.25,0.01,-0.00378,0.0,0.64602]
[1777799513172,51.24,78413.19,0.01,-0.00379,0.0,0.64663]
[1777799518364,51.24,78413.63,0.01,-0.00379,0.0,0.64637]
[1777799524250,51.24,78414.68,0.01,-0.00378,0.0,0.64577]
[1777799538504,51.24,78417.72,0.01,-0.00377,0.0,0.64401]
[1777799544391,51.24,78418.3,0.01,-0.00377,0.0,0.64367]
[1777799550438,51.24,78418.47,0.01,-0.00377,0.0,0.64358]
[1777799558645,51.24,78419.07,0.01,-0.00376,0.0,0.64231]
[1777799564531,51.24,78419.81,0.01,-0.00376,0.0,0.64188]
[1777799570574,51.24,78420.14,0.01,-0.00376,0.0,0.64169]
[1777799578784,51.24,78420.4,0.01,-0.00375,0.0,0.64154]
[1777799584690,51.24,78420.72,0.01,-0.00375,0.0,0.64136]
[1777799596774,51.24,78420.94,0.01,-0.00375,0.0,0.64123]
[1777799606845,51.24,78421.17,0.01,-0.00375,0.0,0.6411]
[1777799611880,51.24,78420.63,0.01,-0.00375,0.0,0.64049]
[1777799617922,51.24,78421.14,0.01,-0.00375,0.0,0.6402]
[1777799625978,51.24,78421.13,0.01,-0.00375,0.0,0.6402]
[1777799635042,51.24,78421.15,0.01,-0.00375,0.0,0.64019]
[1777799640077,51.24,78420.05,0.01,-0.00375,0.0,0.64082]
[1777799645113,51.24,78413.63,0.01,-0.00378,0.0,0.64453]
[1777799651154,51.24,78411.44,0.01,-0.00378,0.0,0.64579]
[1777799659348,51.24,78411.48,0.01,-0.00378,0.0,0.64577]
[1777799665153,51.24,78405.76,0.01,-0.00381,0.0,0.64909]
[1777799665253,51.24,78405.65,0.01,-0.00381,0.0,0.64916]
[1777799670286,51.24,78405.93,0.01,-0.00381,0.0,0.64899]
[1777799675322,51.24,78406.46,0.01,-0.0038,0.0,0.64776]
[1777799680357,51.24,78406.37,0.01,-0.0038,0.0,0.64781]
[1777799685391,51.24,78405.55,0.01,-0.0038,0.0,0.64829]
[1777799695462,51.24,78405.37,0.01,-0.0038,0.0,0.64839]
[1777799701504,51.24,78406.21,0.01,-0.0038,0.0,0.6479]
[1777799706539,51.24,78406.48,0.01,-0.0038,0.0,0.64775]
[1777799718622,51.24,78406.67,0.01,-0.0038,0.0,0.64764]
[1777799723659,51.24,78406.73,0.01,-0.0038,0.0,0.6476]
[1777799729702,51.24,78406.69,0.01,-0.0038,0.0,0.64762]
[1777799734735,51.24,78402.74,0.01,-0.00381,0.0,0.64899]
[1777799739770,51.24,78402.1,0.01,-0.00381,0.0,0.64937]
[1777799745812,51.24,78401.58,0.01,-0.00381,0.0,0.64967]
[1777799750847,51.24,78400.64,0.01,-0.00381,0.0,0.65022]
[1777799757896,51.24,78400.27,0.01,-0.00382,0.0,0.65043]
[1777799766960,51.24,78399.31,0.01,-0.00382,0.0,0.65099]
[1777799771995,51.24,78399.06,0.01,-0.00382,0.0,0.65114]
[1777799777030,51.24,78398.75,0.01,-0.00382,0.0,0.65132]
[1777799789111,51.24,78399.65,0.01,-0.00382,0.0,0.65079]
[1777799794149,51.24,78398.85,0.01,-0.00382,0.0,0.65033]
[1777799800332,51.24,78399.06,0.01,-0.00382,0.0,0.65021]
[1777799806233,51.24,78399.0,0.01,-0.00382,0.0,0.65024]
[1777799811268,51.24,78398.79,0.01,-0.00382,0.0,0.65037]
[1777799818335,51.24,78398.66,0.01,-0.00382,0.0,0.65044]
[1777799823370,51.24,78398.47,0.01,-0.00382,0.0,0.65055]
[1777799829413,51.24,78398.48,0.01,-0.00382,0.0,0.65055]
[1777799839483,51.24,78398.48,0.01,-0.00382,0.0,0.65055]
[1777799844517,51.24,78401.44,0.01,-0.00381,0.0,0.64882]
[1777799850690,51.24,78400.64,0.01,-0.00381,0.0,0.64929]
[1777799856602,51.24,78397.82,0.01,-0.00382,0.0,0.65]
[1777799865665,51.24,78398.2,0.01,-0.00381,0.0,0.64978]
[1777799870830,51.24,78398.26,0.01,-0.00381,0.0,0.64974]
[1777799880900,51.24,78398.23,0.01,-0.00381,0.0,0.64976]
[1777799888825,51.24,78398.15,0.01,-0.00381,0.0,0.64981]
[1777799901040,51.24,78398.27,0.01,-0.00381,0.0,0.64974]
[1777799906952,51.24,78398.17,0.01,-0.00381,0.0,0.6498]
[1777799915013,51.24,78398.14,0.01,-0.00381,0.0,0.64888]
[1777799920043,51.24,78397.95,0.01,-0.00381,0.0,0.649]
[1777799927092,51.24,78396.08,0.01,-0.00382,0.0,0.65009]
[1777799941321,51.24,78392.24,0.01,-0.00383,0.0,0.65233]
[1777799947229,51.24,78392.24,0.01,-0.00383,0.0,0.65233]
[1777799961461,51.24,78388.57,0.01,-0.00385,0.0,0.65448]
[1777799967373,51.24,78389.44,0.01,-0.00384,0.0,0.65397]
[1777799972407,51.24,78390.73,0.01,-0.00383,0.0,0.65228]
[1777799977444,51.24,78389.48,0.01,-0.00384,0.0,0.65301]
[1777799982478,51.24,78388.11,0.01,-0.00384,0.0,0.65381]
[1777799987513,51.24,78386.78,0.01,-0.00385,0.0,0.65459]
[1777799994562,51.24,78385.85,0.01,-0.00385,0.0,0.65514]
[1777799999597,51.24,78389.82,0.01,-0.00384,0.0,0.65281]
[1777800005640,51.24,78394.23,0.01,-0.00382,0.0,0.65023]
[1777800009208,51.24,78399.33,0.01,-0.0038,0.0,0.64726]
[1777800009282,51.24,78400.61,0.01,-0.00379,0.0,0.64652]
[1777800014702,51.24,78403.11,0.01,-0.00378,0.0,0.64507]
[1777800019737,51.24,78405.96,0.01,-0.00377,0.0,0.64342]
[1777800025779,51.24,78407.75,0.01,-0.00377,0.0,0.64239]
[1777800031968,51.24,78408.42,0.01,-0.00376,0.0,0.64108]
[1777800038873,51.24,78408.42,0.01,-0.00376,0.0,0.64108]
[1777800044913,51.24,78409.25,0.01,-0.00376,0.0,0.6406]
[1777800049948,51.24,78411.27,0.01,-0.00375,0.0,0.63944]
[1777800061025,51.24,78411.25,0.01,-0.00375,0.0,0.63945]
[1777800067066,51.24,78411.38,0.01,-0.00375,0.0,0.63938]
[1777800072249,51.24,78411.46,0.01,-0.00375,0.0,0.63933]
[1777800078144,51.24,78411.49,0.01,-0.00375,0.0,0.63931]
[1777800091234,51.24,78411.67,0.01,-0.00374,0.0,0.63829]
[1777800099291,51.24,78411.67,0.01,-0.00374,0.0,0.63829]
[1777800109361,51.24,78411.75,0.01,-0.00374,0.0,0.63824]
[1777800119431,51.24,78412.09,0.01,-0.00374,0.0,0.63805]
[1777800132522,51.24,78412.1,0.01,-0.00374,0.0,0.63804]
[1777800137558,51.24,78411.88,0.01,-0.00374,0.0,0.63817]
[1777800142739,51.24,78412.03,0.01,-0.00374,0.0,0.63808]
[1777800149641,51.24,78411.82,0.01,-0.00374,0.0,0.6382]
[1777800154677,51.24,78411.06,0.01,-0.00374,0.0,0.63772]
[1777800159714,51.24,78424.78,0.01,-0.00369,0.0,0.62989]
[1777800164748,51.24,78422.77,0.01,-0.00369,0.0,0.63103]
[1777800169783,51.24,78422.05,0.01,-0.0037,0.0,0.63144]
[1777800174837,51.24,78419.74,0.01,-0.00371,0.0,0.63276]
[1777800179871,51.24,78418.13,0.01,-0.00371,0.0,0.63368]
[1777800188941,51.24,78420.46,0.01,-0.0037,0.0,0.63235]
[1777800193975,51.24,78424.39,0.01,-0.00369,0.0,0.63011]
[1777800199010,51.24,78429.09,0.01,-0.00367,0.0,0.62745]
[1777800204057,51.24,78437.65,0.01,-0.00364,0.0,0.62262]
[1777800207071,51.24,78456.1,0.01,-0.00357,0.0,0.61233]
[1777800212106,51.24,78459.4,0.01,-0.00355,0.0,0.60961]
[1777800217145,51.24,78460.29,0.01,-0.00355,0.0,0.60912]
[1777800222179,51.24,78467.29,0.01,-0.00352,0.0,0.60527]
[1777800227214,51.24,78470.71,0.01,-0.00351,0.0,0.6034]
[1777800232249,51.24,78467.01,0.01,-0.00353,0.0,0.60543]
[1777800237285,51.24,78465.89,0.01,-0.00353,0.0,0.60604]
[1777800242319,51.24,78466.82,0.01,-0.00353,0.0,0.60553]
[1777800247355,51.24,78462.67,0.01,-0.00354,0.0,0.60781]
[1777800252391,51.24,78462.62,0.01,-0.00354,0.0,0.60784]
[1777800257429,51.24,78462.73,0.01,-0.00354,0.0,0.60778]
[1777800262462,51.24,78463.83,0.01,-0.00354,0.0,0.60717]
[1777800267496,51.24,78463.32,0.01,-0.00354,0.0,0.60745]
[1777800273752,51.24,78462.8,0.01,-0.00354,0.0,0.60685]
[1777800279583,51.24,78453.81,0.01,-0.00357,0.0,0.61181]
[1777800284616,51.24,78455.72,0.01,-0.00356,0.0,0.61076]
[1777800289651,51.24,78456.04,0.01,-0.00356,0.0,0.61058]
[1777800294687,51.24,78456.3,0.01,-0.00356,0.0,0.61044]
[1777800297736,51.24,78472.42,0.01,-0.0035,0.0,0.60158]
[1777800302774,51.24,78476.26,0.01,-0.00349,0.0,0.59949]
[1777800307809,51.24,78476.24,0.01,-0.00349,0.0,0.5995]
[1777800312843,51.24,78475.35,0.01,-0.00349,0.0,0.59999]
[1777800317880,51.24,78474.32,0.01,-0.00349,0.0,0.60055]
[1777800322914,51.24,78475.01,0.01,-0.00349,0.0,0.60017]
[1777800327949,51.24,78466.22,0.01,-0.00352,0.0,0.60498]
[1777800332984,51.24,78480.06,0.01,-0.00347,0.0,0.59655]
[1777800338019,51.24,78497.07,0.01,-0.00341,0.0,0.5874]
[1777800343054,51.24,78499.05,0.01,-0.0034,0.0,0.58634]
[1777800348089,51.24,78491.01,0.01,-0.00343,0.0,0.59065]
[1777800353124,51.24,78492.14,0.01,-0.00343,0.0,0.59004]
[1777800359166,51.24,78489.74,0.01,-0.00343,0.0,0.59133]
[1777800364201,51.24,78482.35,0.01,-0.00346,0.0,0.59531]
[1777800369238,51.24,78489.95,0.01,-0.00343,0.0,0.59122]
[1777800374273,51.24,78489.98,0.01,-0.00343,0.0,0.5912]
[1777800379307,51.24,78485.54,0.01,-0.00345,0.0,0.59359]
[1777800384342,51.24,78483.35,0.01,-0.00346,0.0,0.59477]
[1777800389377,51.24,78481.41,0.01,-0.00346,0.0,0.59582]
[1777800394411,51.24,78482.3,0.01,-0.00346,0.0,0.59447]
[1777800399447,51.24,78481.84,0.01,-0.00346,0.0,0.59472]
[1777800404482,51.24,78479.06,0.01,-0.00347,0.0,0.59622]
[1777800413545,51.24,78475.86,0.01,-0.00348,0.0,0.59796]
[1777800419588,51.24,78473.37,0.01,-0.00349,0.0,0.59931]
[1777800424811,51.24,78469.35,0.01,-0.0035,0.0,0.6015]
[1777800430664,51.24,78468.34,0.01,-0.00351,0.0,0.60205]
[1777800435699,51.24,78465.69,0.01,-0.00352,0.0,0.6035]
[1777800440735,51.24,78465.83,0.01,-0.00351,0.0,0.60342]
[1777800445772,51.24,78471.25,0.01,-0.0035,0.0,0.60046]
[1777800450806,51.24,78472.04,0.01,-0.00349,0.0,0.60003]
[1777800456848,51.24,78470.33,0.01,-0.00349,0.0,0.60009]
[1777800461883,51.24,78473.34,0.01,-0.00348,0.0,0.59845]
[1777800466923,51.24,78476.85,0.01,-0.00347,0.0,0.59654]
[1777800471953,51.24,78493.11,0.01,-0.00341,0.0,0.58779]
[1777800476989,51.24,78501.21,0.01,-0.00338,0.0,0.58347]
[1777800482023,51.24,78501.83,0.01,-0.00338,0.0,0.58314]
[1777800487059,51.24,78506.46,0.01,-0.00337,0.0,0.58069]
[1777800493101,51.24,78510.21,0.01,-0.00335,0.0,0.5787]
[1777800498136,51.24,78515.09,0.01,-0.00334,0.0,0.57613]
[1777800503171,51.24,78518.62,0.01,-0.00332,0.0,0.57428]
[1777800508206,51.24,78520.87,0.01,-0.00332,0.0,0.5731]
[1777800514248,51.24,78522.12,0.01,-0.00331,0.0,0.5716]
[1777800519284,51.24,78522.34,0.01,-0.00331,0.0,0.57149]
[1777800524319,51.24,78524.2,0.01,-0.0033,0.0,0.57052]
[1777800529353,51.24,78525.11,0.01,-0.0033,0.0,0.57004]
[1777800534389,51.24,78526.01,0.01,-0.00329,0.0,0.56957]
[1777800539424,51.24,78526.76,0.01,-0.00329,0.0,0.56918]
[1777800544475,51.24,78521.35,0.01,-0.00331,0.0,0.572]
[1777800549504,51.24,78518.72,0.01,-0.00332,0.0,0.57338]
[1777800554539,51.24,78516.08,0.01,-0.00333,0.0,0.57476]
[1777800559574,51.24,78504.61,0.01,-0.00337,0.0,0.58081]
[1777800564610,51.24,78492.98,0.01,-0.00341,0.0,0.58699]
[1777800569644,51.24,78486.54,0.01,-0.00343,0.0,0.59044]
[1777800570407,51.24,78486.54,0.01,-0.00343,0.0,0.59044]
[1777800570651,51.24,78486.04,0.01,-0.00343,0.0,0.59071]
[1777800571540,51.24,78486.04,0.01,-0.00343,0.0,0.59071]
[1777800571655,51.24,78485.03,0.01,-0.00343,0.0,0.59039]
[1777800579713,51.24,78482.98,0.01,-0.00344,0.0,0.59149]
[1777800584750,51.24,78481.46,0.01,-0.00344,0.0,0.59231]
[1777800589784,51.24,78481.26,0.01,-0.00344,0.0,0.59242]
[1777800596005,51.24,78478.02,0.01,-0.00346,0.0,0.59416]
[1777800601869,51.24,78476.07,0.01,-0.00346,0.0,0.59522]
[1777800606914,51.24,78474.37,0.01,-0.00347,0.0,0.59614]
[1777800613965,51.24,78474.0,0.01,-0.00347,0.0,0.59634]
[1777800618998,51.24,78471.26,0.01,-0.00348,0.0,0.59783]
[1777800624033,51.24,78456.8,0.01,-0.00353,0.0,0.60572]
[1777800629068,51.24,78455.35,0.01,-0.00354,0.0,0.60652]
[1777800634104,51.24,78454.66,0.01,-0.00353,0.0,0.60601]
[1777800639138,51.24,78466.13,0.01,-0.00349,0.0,0.59974]
[1777800644186,51.24,78469.22,0.01,-0.00348,0.0,0.59806]
[1777800650221,51.24,78477.06,0.01,-0.00345,0.0,0.59381]
[1777800655260,51.24,78474.39,0.01,-0.00346,0.0,0.59525]
[1777800660295,51.24,78475.96,0.01,-0.00346,0.0,0.5944]
[1777800665330,51.24,78472.6,0.01,-0.00347,0.0,0.59622]
[1777800670365,51.24,78459.75,0.01,-0.00352,0.0,0.60322]
[1777800676565,51.24,78456.35,0.01,-0.00353,0.0,0.60509]
[1777800684463,51.24,78457.66,0.01,-0.00352,0.0,0.60437]
[1777800689498,51.24,78457.31,0.01,-0.00353,0.0,0.60456]
[1777800694532,51.24,78458.03,0.01,-0.00352,0.0,0.60328]
[1777800699568,51.24,78458.61,0.01,-0.00352,0.0,0.60296]
[1777800704603,51.24,78452.17,0.01,-0.00354,0.0,0.6065]
[1777800709638,51.24,78451.43,0.01,-0.00354,0.0,0.6069]
[1777800715684,51.24,78450.77,0.01,-0.00354,0.0,0.60727]
[1777800721725,51.24,78451.59,0.01,-0.00354,0.0,0.60682]
[1777800726764,51.24,78451.98,0.01,-0.00354,0.0,0.6066]
[1777800731799,51.24,78456.18,0.01,-0.00352,0.0,0.60429]
[1777800736834,51.24,78455.82,0.01,-0.00353,0.0,0.60449]
[1777800741869,51.24,78455.72,0.01,-0.00353,0.0,0.60455]
[1777800747065,51.24,78452.04,0.01,-0.00354,0.0,0.60657]
[1777800752976,51.24,78450.65,0.01,-0.00354,0.0,0.60645]
[1777800758012,51.24,78447.71,0.01,-0.00355,0.0,0.60807]
[1777800763046,51.24,78446.84,0.01,-0.00355,0.0,0.60855]
[1777800769089,51.24,78446.96,0.01,-0.00355,0.0,0.60848]
[1777800774123,51.24,78447.45,0.01,-0.00355,0.0,0.60821]
[1777800780164,51.24,78449.66,0.01,-0.00354,0.0,0.60699]
[1777800785201,51.24,78456.55,0.01,-0.00352,0.0,0.60321]
[1777800792252,51.24,78456.56,0.01,-0.00352,0.0,0.6032]
[1777800797444,51.24,78445.93,0.01,-0.00356,0.0,0.60905]
[1777800803328,51.24,78445.23,0.01,-0.00356,0.0,0.60944]
[1777800808364,51.24,78440.53,0.01,-0.00358,0.0,0.61204]
[1777800813398,51.24,78437.59,0.01,-0.00358,0.0,0.61278]
[1777800819442,51.24,78436.54,0.01,-0.00359,0.0,0.61336]
[1777800824477,51.24,78435.63,0.01,-0.00359,0.0,0.61386]
[1777800829511,51.24,78434.05,0.01,-0.00359,0.0,0.61474]
[1777800834548,51.24,78434.22,0.01,-0.00359,0.0,0.61465]
[1777800840590,51.24,78436.4,0.01,-0.00359,0.0,0.61344]
[1777800845624,51.24,78437.75,0.01,-0.00358,0.0,0.61269]
[1777800850659,51.24,78443.82,0.01,-0.00356,0.0,0.60932]
[1777800855697,51.24,78445.47,0.01,-0.00355,0.0,0.60841]
[1777800860732,51.24,78449.74,0.01,-0.00354,0.0,0.60606]
[1777800865767,51.24,78451.16,0.01,-0.00353,0.0,0.60528]
[1777800870802,51.24,78462.71,0.01,-0.00349,0.0,0.59896]
[1777800875837,51.24,78467.61,0.01,-0.00347,0.0,0.59543]
[1777800880872,51.24,78466.72,0.01,-0.00347,0.0,0.59591]
[1777800885909,51.24,78474.28,0.01,-0.00344,0.0,0.59182]
[1777800890942,51.24,78480.13,0.01,-0.00342,0.0,0.58868]
[1777800895978,51.24,78480.36,0.01,-0.00342,0.0,0.58855]
[1777800901012,51.24,78477.61,0.01,-0.00343,0.0,0.59003]
[1777800906049,51.24,78473.33,0.01,-0.00345,0.0,0.59233]
[1777800911085,51.24,78476.57,0.01,-0.00344,0.0,0.59059]
[1777800918287,51.24,78479.16,0.01,-0.00343,0.0,0.5892]
[1777800924177,51.24,78485.12,0.01,-0.00341,0.0,0.58601]
[1777800929212,51.24,78491.36,0.01,-0.00338,0.0,0.58268]
[1777800934247,51.24,78496.11,0.01,-0.00336,0.0,0.5793]
[1777800939282,51.24,78501.45,0.01,-0.00334,0.0,0.57648]
[1777800945326,51.24,78505.82,0.01,-0.00333,0.0,0.57419]
[1777800950360,51.24,78508.96,0.01,-0.00332,0.0,0.57254]
[1777800955395,51.24,78509.95,0.01,-0.00332,0.0,0.57202]
[1777800961438,51.24,78513.06,0.01,-0.0033,0.0,0.5704]
[1777800966473,51.24,78514.54,0.01,-0.0033,0.0,0.56963]
[1777800971508,51.24,78516.47,0.01,-0.00329,0.0,0.56862]
[1777800976543,51.24,78517.22,0.01,-0.00329,0.0,0.56823]
[1777800982587,51.24,78518.4,0.01,-0.00329,0.0,0.56762]
[1777800988777,51.24,78519.61,0.01,-0.00328,0.0,0.56699]
[1777800994670,51.24,78519.59,0.01,-0.00328,0.0,0.56616]
[1777801001720,51.24,78515.34,0.01,-0.00329,0.0,0.56836]
[1777801007762,51.24,78516.82,0.01,-0.00329,0.0,0.56759]
[1777801012797,51.24,78516.12,0.01,-0.00329,0.0,0.56796]
[1777801018988,51.24,78516.86,0.01,-0.00329,0.0,0.56757]
[1777801025887,51.24,78516.5,0.01,-0.00329,0.0,0.56776]
[1777801033944,51.24,78517.47,0.01,-0.00329,0.0,0.56726]
[1777801039139,51.24,78517.73,0.01,-0.00328,0.0,0.56712]
[1777801046029,51.24,78516.33,0.01,-0.00329,0.0,0.56785]
[1777801053079,51.24,78515.63,0.01,-0.00329,0.0,0.56737]
[1777801058114,51.24,78511.81,0.01,-0.0033,0.0,0.56935]
[1777801063149,51.24,78511.86,0.01,-0.0033,0.0,0.56933]
[1777801068268,51.24,78512.21,0.01,-0.0033,0.0,0.56915]
[1777801074310,51.24,78512.35,0.01,-0.0033,0.0,0.56907]
[1777801079345,51.24,78512.1,0.01,-0.0033,0.0,0.5692]
[1777801085387,51.24,78511.91,0.01,-0.0033,0.0,0.5693]
[1777801090421,51.24,78511.65,0.01,-0.0033,0.0,0.56944]
[1777801099564,51.24,78511.41,0.01,-0.0033,0.0,0.56956]
[1777801105527,51.24,78511.12,0.01,-0.0033,0.0,0.56971]
[1777801111600,51.24,78510.62,0.01,-0.0033,0.0,0.56913]
[1777801117625,51.24,78510.71,0.01,-0.0033,0.0,0.56908]
[1777801122662,51.24,78515.15,0.01,-0.00328,0.0,0.56677]
[1777801127695,51.24,78518.0,0.01,-0.00327,0.0,0.56529]
[1777801132731,51.24,78519.22,0.01,-0.00327,0.0,0.56466]
[1777801137766,51.24,78518.85,0.01,-0.00327,0.0,0.56485]
[1777801142802,51.24,78522.27,0.01,-0.00326,0.0,0.56309]
[1777801147843,51.24,78524.99,0.01,-0.00325,0.0,0.56168]
[1777801152876,51.24,78528.39,0.01,-0.00324,0.0,0.55993]
[1777801156903,51.24,78548.43,0.01,-0.00317,0.0,0.54972]
[1777801161940,51.24,78546.62,0.01,-0.00318,0.0,0.55064]
[1777801166982,51.24,78549.98,0.01,-0.00317,0.0,0.54894]
[1777801169997,51.24,78569.59,0.01,-0.0031,0.0,0.53912]
[1777801175042,51.24,78574.82,0.01,-0.00308,0.0,0.53571]
[1777801180078,51.24,78589.73,0.01,-0.00303,0.0,0.52839]
[1777801185110,51.24,78571.12,0.01,-0.00309,0.0,0.53754]
[1777801190145,51.24,78563.75,0.01,-0.00312,0.0,0.54121]
[1777801195180,51.24,78572.95,0.01,-0.00309,0.0,0.53664]
[1777801200214,51.24,78582.06,0.01,-0.00306,0.0,0.53214]
[1777801205250,51.24,78582.01,0.01,-0.00306,0.0,0.53217]
[1777801206856,51.24,78580.95,0.01,-0.00306,0.0,0.53269]
[1777801207265,51.24,78580.98,0.01,-0.00306,0.0,0.53268]
[1777801207342,51.24,78580.98,0.01,-0.00306,0.0,0.53268]
[1777801208288,51.24,78576.71,0.01,-0.00308,0.0,0.53478]
[1777801211294,51.24,78560.08,0.01,-0.00313,0.0,0.54304]
[1777801216329,51.24,78550.9,0.01,-0.00316,0.0,0.54765]
[1777801221364,51.24,78549.33,0.01,-0.00316,0.0,0.54844]
[1777801226399,51.24,78546.0,0.01,-0.00318,0.0,0.55012]
[1777801231436,51.24,78541.53,0.01,-0.00319,0.0,0.55156]
[1777801236472,51.24,78529.6,0.01,-0.00323,0.0,0.55764]
[1777801241505,51.24,78530.87,0.01,-0.00322,0.0,0.55699]
[1777801246541,51.24,78533.29,0.01,-0.00321,0.0,0.55576]
[1777801253588,51.24,78533.71,0.01,-0.00321,0.0,0.55554]
[1777801258623,51.24,78534.02,0.01,-0.00321,0.0,0.55538]
[1777801263660,51.24,78533.79,0.01,-0.00321,0.0,0.5555]
[1777801268693,51.24,78534.78,0.01,-0.00321,0.0,0.555]
[1777801274735,51.24,78535.27,0.01,-0.00321,0.0,0.55475]
[1777801279770,51.24,78535.1,0.01,-0.00321,0.0,0.55483]
[1777801284805,51.24,78533.06,0.01,-0.00321,0.0,0.55587]
[1777801289840,51.24,78533.95,0.01,-0.00321,0.0,0.55542]
[1777801294874,51.24,78538.7,0.01,-0.00319,0.0,0.55217]
[1777801299911,51.24,78535.48,0.01,-0.0032,0.0,0.55381]
[1777801304947,51.24,78535.83,0.01,-0.0032,0.0,0.55363]
[1777801311052,51.24,78536.04,0.01,-0.0032,0.0,0.55352]
[1777801317037,51.24,78536.94,0.01,-0.0032,0.0,0.55306]
[1777801324087,51.24,78536.74,0.01,-0.0032,0.0,0.55317]
[1777801329121,51.24,78536.71,0.01,-0.0032,0.0,0.55318]
[1777801334157,51.24,78534.52,0.01,-0.0032,0.0,0.5543]
[1777801341206,51.24,78533.21,0.01,-0.00321,0.0,0.55496]
[1777801347248,51.24,78532.66,0.01,-0.00321,0.0,0.55524]
[1777801355304,51.24,78534.3,0.01,-0.0032,0.0,0.55358]
[1777801360339,51.24,78535.31,0.01,-0.0032,0.0,0.55306]
[1777801365374,51.24,78535.51,0.01,-0.0032,0.0,0.55296]
[1777801370409,51.24,78535.97,0.01,-0.00319,0.0,0.55273]
[1777801375444,51.24,78533.43,0.01,-0.0032,0.0,0.55402]
[1777801380478,51.24,78522.63,0.01,-0.00324,0.0,0.55955]
[1777801385514,51.24,78526.82,0.01,-0.00323,0.0,0.5574]
[1777801390549,51.24,78527.98,0.01,-0.00322,0.0,0.5568]
[1777801396591,51.24,78536.9,0.01,-0.00319,0.0,0.55226]
[1777801401686,51.24,78537.69,0.01,-0.00319,0.0,0.55185]
[1777801407675,51.24,78537.74,0.01,-0.00319,0.0,0.55183]
[1777801414723,51.24,78537.68,0.01,-0.00318,0.0,0.55103]
[1777801419758,51.24,78538.57,0.01,-0.00318,0.0,0.55058]
[1777801424793,51.24,78538.0,0.01,-0.00318,0.0,0.55087]
[1777801431895,51.24,78537.18,0.01,-0.00319,0.0,0.55128]
[1777801437884,51.24,78535.26,0.01,-0.00319,0.0,0.55226]
[1777801443926,51.24,78534.7,0.01,-0.00319,0.0,0.55254]
[1777801452035,51.24,78535.39,0.01,-0.00319,0.0,0.55219]
[1777801462105,51.24,78536.51,0.01,-0.00319,0.0,0.55162]
[1777801468100,51.24,78537.28,0.01,-0.00319,0.0,0.55123]
[1777801474138,51.24,78537.48,0.01,-0.00318,0.0,0.55031]
[1777801479173,51.24,78535.18,0.01,-0.00319,0.0,0.55147]
[1777801485215,51.24,78530.57,0.01,-0.0032,0.0,0.55381]
[1777801492316,51.24,78531.77,0.01,-0.0032,0.0,0.5532]
[1777801498306,51.24,78532.85,0.01,-0.0032,0.0,0.55265]
[1777801503341,51.24,78529.45,0.01,-0.00321,0.0,0.55439]
[1777801509383,51.24,78524.82,0.01,-0.00322,0.0,0.55675]
[1777801514418,51.24,78522.58,0.01,-0.00323,0.0,0.5579]
[1777801519453,51.24,78521.39,0.01,-0.00323,0.0,0.55851]
[1777801526503,51.24,78521.03,0.01,-0.00324,0.0,0.55869]
[1777801531538,51.24,78519.45,0.01,-0.00324,0.0,0.55867]
[1777801536574,51.24,78519.17,0.01,-0.00324,0.0,0.55881]
[1777801541612,51.24,78518.72,0.01,-0.00324,0.0,0.55904]
[1777801547651,51.24,78518.21,0.01,-0.00324,0.0,0.5593]
[1777801552686,51.24,78512.84,0.01,-0.00326,0.0,0.56207]
[1777801557721,51.24,78496.93,0.01,-0.00331,0.0,0.57033]
[1777801562811,51.24,78493.76,0.01,-0.00332,0.0,0.57199]
[1777801570814,51.24,78491.23,0.01,-0.00333,0.0,0.57332]
[1777801575848,51.24,78486.6,0.01,-0.00335,0.0,0.57575]
[1777801580883,51.24,78482.38,0.01,-0.00336,0.0,0.57798]
[1777801585919,51.24,78482.01,0.01,-0.00336,0.0,0.57818]
[1777801590953,51.24,78475.29,0.01,-0.00339,0.0,0.58174]
[1777801595988,51.24,78474.37,0.01,-0.00339,0.0,0.58137]
[1777801602033,51.24,78473.34,0.01,-0.00339,0.0,0.58192]
[1777801607066,51.24,78471.6,0.01,-0.00339,0.0,0.58284]
[1777801612101,51.24,78470.07,0.01,-0.0034,0.0,0.58366]
[1777801618143,51.24,78469.84,0.01,-0.0034,0.0,0.58378]
[1777801623232,51.24,78468.01,0.01,-0.00341,0.0,0.58476]
[1777801629220,51.24,78468.77,0.01,-0.0034,0.0,0.58435]
[1777801636269,51.24,78469.69,0.01,-0.0034,0.0,0.58386]
[1777801642311,51.24,78469.18,0.01,-0.0034,0.0,0.58413]
[1777801647346,51.24,78475.64,0.01,-0.00338,0.0,0.58069]
[1777801652381,51.24,78474.55,0.01,-0.00338,0.0,0.58041]
[1777801658423,51.24,78473.48,0.01,-0.00338,0.0,0.58098]
[1777801663458,51.24,78472.68,0.01,-0.00339,0.0,0.5814]
[1777801669500,51.24,78472.53,0.01,-0.00339,0.0,0.58148]
[1777801674535,51.24,78471.49,0.01,-0.00339,0.0,0.58204]
[1777801679569,51.24,78471.43,0.01,-0.00339,0.0,0.58207]
[1777801684605,51.24,78483.03,0.01,-0.00335,0.0,0.57592]
[1777801692660,51.24,78482.26,0.01,-0.00335,0.0,0.57633]
[1777801697696,51.24,78480.72,0.01,-0.00336,0.0,0.57714]
[1777801702733,51.24,78480.9,0.01,-0.00336,0.0,0.57705]
[1777801708775,51.24,78482.49,0.01,-0.00335,0.0,0.57621]
[1777801713811,51.24,78481.42,0.01,-0.00335,0.0,0.57591]
[1777801720860,51.24,78481.17,0.01,-0.00335,0.0,0.57605]
[1777801734021,51.24,78480.16,0.01,-0.00336,0.0,0.57658]
[1777801744092,51.24,78479.4,0.01,-0.00336,0.0,0.57698]
[1777801750062,51.24,78478.41,0.01,-0.00336,0.0,0.5775]
[1777801758120,51.24,78477.63,0.01,-0.00336,0.0,0.57792]
[1777801764231,51.24,78477.93,0.01,-0.00336,0.0,0.57776]
[1777801770203,51.24,78477.31,0.01,-0.00337,0.0,0.57809]
[1777801778260,51.24,78477.37,0.01,-0.00336,0.0,0.57719]
[1777801784301,51.24,78477.06,0.01,-0.00336,0.0,0.57736]
[1777801790344,51.24,78477.17,0.01,-0.00336,0.0,0.5773]
[1777801795379,51.24,78482.57,0.01,-0.00334,0.0,0.57445]
[1777801801423,51.24,78486.12,0.01,-0.00333,0.0,0.57259]
[1777801806458,51.24,78487.89,0.01,-0.00332,0.0,0.57166]
[1777801814514,51.24,78490.39,0.01,-0.00331,0.0,0.57035]
[1777801819549,51.24,78493.53,0.01,-0.0033,0.0,0.56871]
[1777801824583,51.24,78496.22,0.01,-0.0033,0.0,0.56731]
[1777801831632,51.24,78496.3,0.01,-0.00329,0.0,0.56642]
[1777801840697,51.24,78498.4,0.01,-0.00328,0.0,0.56533]
[1777801845731,51.24,78499.15,0.01,-0.00328,0.0,0.56494]
[1777801850766,51.24,78497.46,0.01,-0.00329,0.0,0.56581]
[1777801857815,51.24,78496.48,0.01,-0.00329,0.0,0.56632]
[1777801862851,51.24,78494.68,0.01,-0.0033,0.0,0.56726]
[1777801867887,51.24,78498.13,0.01,-0.00328,0.0,0.56547]
[1777801872924,51.24,78504.13,0.01,-0.00326,0.0,0.56236]
[1777801877956,51.24,78511.87,0.01,-0.00324,0.0,0.55837]
[1777801885010,51.24,78513.06,0.01,-0.00323,0.0,0.55776]
[1777801892055,51.24,78516.36,0.01,-0.00322,0.0,0.55523]
[1777801902127,51.24,78519.99,0.01,-0.00321,0.0,0.55338]
[1777801907163,51.24,78529.05,0.01,-0.00318,0.0,0.54878]
[1777801912197,51.24,78529.59,0.01,-0.00317,0.0,0.54851]
[1777801917232,51.24,78530.65,0.01,-0.00317,0.0,0.54797]
[1777801922266,51.24,78531.64,0.01,-0.00317,0.0,0.54747]
[1777801927304,51.24,78533.93,0.01,-0.00316,0.0,0.54632]
[1777801932337,51.24,78535.34,0.01,-0.00315,0.0,0.54561]
[1777801941400,51.24,78535.49,0.01,-0.00315,0.0,0.54553]
[1777801946435,51.24,78537.07,0.01,-0.00315,0.0,0.54474]
[1777801951469,51.24,78537.38,0.01,-0.00314,0.0,0.54376]
[1777801958519,51.24,78537.17,0.01,-0.00314,0.0,0.54386]
[1777801963554,51.24,78538.88,0.01,-0.00314,0.0,0.54301]
[1777801969596,51.24,78538.6,0.01,-0.00314,0.0,0.54315]
[1777801974631,51.24,78539.5,0.01,-0.00314,0.0,0.5427]
[1777801981680,51.24,78539.49,0.01,-0.00314,0.0,0.5427]
[1777801989737,51.24,78541.78,0.01,-0.00313,0.0,0.54155]
[1777801994771,51.24,78549.36,0.01,-0.0031,0.0,0.53777]
[1777801999807,51.24,78550.18,0.01,-0.0031,0.0,0.53737]
[1777802004842,51.24,78548.17,0.01,-0.00311,0.0,0.53837]
[1777802009877,51.24,78547.48,0.01,-0.00311,0.0,0.53871]
[1777802014912,51.24,78550.92,0.01,-0.00309,0.0,0.53619]
[1777802019947,51.24,78545.46,0.01,-0.00311,0.0,0.5389]
[1777802024982,51.24,78544.6,0.01,-0.00312,0.0,0.53933]
[1777802030026,51.24,78543.03,0.01,-0.00312,0.0,0.54011]
[1777802033040,51.24,78525.3,0.01,-0.00318,0.0,0.54902]
[1777802038073,51.24,78525.0,0.01,-0.00318,0.0,0.54918]
[1777802045122,51.24,78526.29,0.01,-0.00318,0.0,0.54852]
[1777802050158,51.24,78526.51,0.01,-0.00317,0.0,0.54841]
[1777802055193,51.24,78527.0,0.01,-0.00317,0.0,0.54816]
[1777802062243,51.24,78527.01,0.01,-0.00317,0.0,0.54816]
[1777802067277,51.24,78533.11,0.01,-0.00315,0.0,0.54508]
[1777802074327,51.24,78532.42,0.01,-0.00315,0.0,0.54461]
[1777802086491,51.24,78530.9,0.01,-0.00316,0.0,0.54537]
[1777802092452,51.24,78529.84,0.01,-0.00316,0.0,0.5459]
[1777802100509,51.24,78529.61,0.01,-0.00316,0.0,0.54602]
[1777802106632,51.24,78529.39,0.01,-0.00316,0.0,0.54613]
[1777802112592,51.24,78529.15,0.01,-0.00316,0.0,0.54625]
[1777802117627,51.24,78529.48,0.01,-0.00316,0.0,0.54609]
[1777802122662,51.24,78528.89,0.01,-0.00316,0.0,0.54638]
[1777802128704,51.24,78524.23,0.01,-0.00318,0.0,0.54874]
[1777802134747,51.24,78520.82,0.01,-0.00318,0.0,0.54964]
[1777802139782,51.24,78520.08,0.01,-0.00319,0.0,0.55001]
[1777802144820,51.24,78520.7,0.01,-0.00318,0.0,0.5497]
[1777802149852,51.24,78531.59,0.01,-0.00315,0.0,0.5442]
[1777802154887,51.24,78534.35,0.01,-0.00314,0.0,0.54281]
[1777802164953,51.24,78534.59,0.01,-0.00314,0.0,0.54269]
[1777802172008,51.24,78536.01,0.01,-0.00313,0.0,0.54198]
[1777802177041,51.24,78534.56,0.01,-0.00314,0.0,0.54271]
[1777802187193,51.24,78535.12,0.01,-0.00314,0.0,0.54243]
[1777802193154,51.24,78534.88,0.01,-0.00313,0.0,0.54173]
[1777802199196,51.24,78532.93,0.01,-0.00314,0.0,0.5427]
[1777802205238,51.24,78534.2,0.01,-0.00314,0.0,0.54207]
[1777802214302,51.24,78535.44,0.01,-0.00313,0.0,0.54145]
[1777802228399,51.24,78535.43,0.01,-0.00313,0.0,0.54145]
[1777802233433,51.24,78536.29,0.01,-0.00313,0.0,0.54102]
[1777802238470,51.24,78536.68,0.01,-0.00313,0.0,0.54083]
[1777802243505,51.24,78537.03,0.01,-0.00313,0.0,0.54065]
[1777802248543,51.24,78540.94,0.01,-0.00311,0.0,0.5387]
[1777802257611,51.24,78539.99,0.01,-0.00311,0.0,0.53836]
[1777802262645,51.24,78539.47,0.01,-0.00311,0.0,0.53862]
[1777802267756,51.24,78539.48,0.01,-0.00311,0.0,0.53861]
[1777802276743,51.24,78539.37,0.01,-0.00311,0.0,0.53867]
[1777802281780,51.24,78539.37,0.01,-0.00311,0.0,0.53867]
[1777802287900,51.24,78539.43,0.01,-0.00311,0.0,0.53864]
[1777802293862,51.24,78540.04,0.01,-0.00311,0.0,0.53833]
[1777802301919,51.24,78539.94,0.01,-0.00311,0.0,0.53838]
[1777802306953,51.24,78539.54,0.01,-0.00311,0.0,0.53858]
[1777802316018,51.24,78539.66,0.01,-0.00311,0.0,0.5377]
[1777802322059,51.24,78539.55,0.01,-0.00311,0.0,0.53776]
[1777802327096,51.24,78540.22,0.01,-0.00311,0.0,0.53743]
[1777802332130,51.24,78540.82,0.01,-0.0031,0.0,0.53713]
[1777802338252,51.24,78540.91,0.01,-0.0031,0.0,0.53708]
[1777802347234,51.24,78540.6,0.01,-0.00311,0.0,0.53724]
[1777802353279,51.24,78540.4,0.01,-0.00311,0.0,0.53734]
[1777802358393,51.24,78537.87,0.01,-0.00311,0.0,0.5386]
[1777802364355,51.24,78538.21,0.01,-0.00311,0.0,0.53843]
[1777802371406,51.24,78539.07,0.01,-0.00311,0.0,0.53718]
[1777802376442,51.24,78539.1,0.01,-0.00311,0.0,0.53717]
[1777802383490,51.24,78539.17,0.01,-0.00311,0.0,0.53713]
[1777802388610,51.24,78539.1,0.01,-0.00311,0.0,0.53717]
[1777802397589,51.24,78539.02,0.01,-0.00311,0.0,0.53721]
[1777802402624,51.24,78539.24,0.01,-0.00311,0.0,0.5371]
[1777802407659,51.24,78538.53,0.01,-0.00311,0.0,0.53745]
[1777802412693,51.24,78538.59,0.01,-0.00311,0.0,0.53742]
[1777802418820,51.24,78539.24,0.01,-0.00311,0.0,0.5371]
[1777802424777,51.24,78539.06,0.01,-0.00311,0.0,0.53719]
[1777802429813,51.24,78538.64,0.01,-0.00311,0.0,0.5374]
[1777802434849,51.24,78538.54,0.01,-0.0031,0.0,0.53663]
[1777802439884,51.24,78538.51,0.01,-0.0031,0.0,0.53664]
[1777802444919,51.24,78538.88,0.01,-0.0031,0.0,0.53646]
[1777802451968,51.24,78538.84,0.01,-0.0031,0.0,0.53648]
[1777802457004,51.24,78539.13,0.01,-0.0031,0.0,0.53634]
[1777802462038,51.24,78539.59,0.01,-0.0031,0.0,0.53611]
[1777802468081,51.24,78539.37,0.01,-0.0031,0.0,0.53622]
[1777802473118,51.24,78537.97,0.01,-0.0031,0.0,0.53691]
[1777802478153,51.24,78526.93,0.01,-0.00314,0.0,0.54242]
[1777802484196,51.24,78522.39,0.01,-0.00316,0.0,0.54471]
[1777802489314,51.24,78518.68,0.01,-0.00317,0.0,0.54658]
[1777802495273,51.24,78515.52,0.01,-0.00317,0.0,0.54735]
[1777802500307,51.24,78512.98,0.01,-0.00318,0.0,0.54863]
[1777802505343,51.24,78510.61,0.01,-0.00319,0.0,0.54983]
[1777802510378,51.24,78501.42,0.01,-0.00322,0.0,0.55452]
[1777802518435,51.24,78497.22,0.01,-0.00323,0.0,0.55667]
[1777802523470,51.24,78491.25,0.01,-0.00325,0.0,0.55974]
[1777802528504,51.24,78495.01,0.01,-0.00324,0.0,0.5578]
[1777802533539,51.24,78495.53,0.01,-0.00324,0.0,0.55754]
[1777802538574,51.24,78495.46,0.01,-0.00324,0.0,0.55757]
[1777802544615,51.24,78496.93,0.01,-0.00324,0.0,0.55682]
[1777802549735,51.24,78498.21,0.01,-0.00323,0.0,0.55616]
[1777802556700,51.24,78498.95,0.01,-0.00322,0.0,0.55494]
[1777802561735,51.24,78496.38,0.01,-0.00323,0.0,0.55626]
[1777802569875,51.24,78494.44,0.01,-0.00324,0.0,0.55726]
[1777802579862,51.24,78491.6,0.01,-0.00325,0.0,0.55872]
[1777802584897,51.24,78491.33,0.01,-0.00325,0.0,0.55885]
[1777802590016,51.24,78490.01,0.01,-0.00325,0.0,0.55954]
[1777802597987,51.24,78488.96,0.01,-0.00326,0.0,0.56008]
[1777802608058,51.24,78488.68,0.01,-0.00326,0.0,0.56022]
[1777802613093,51.24,78486.17,0.01,-0.00326,0.0,0.56067]
[1777802618128,51.24,78484.01,0.01,-0.00327,0.0,0.56179]
[1777802624170,51.24,78483.64,0.01,-0.00327,0.0,0.56198]
[1777802630298,51.24,78482.74,0.01,-0.00327,0.0,0.56245]
[1777802636254,51.24,78482.76,0.01,-0.00327,0.0,0.56244]
[1777802641290,51.24,78478.75,0.01,-0.00329,0.0,0.56452]
[1777802646325,51.24,78476.12,0.01,-0.0033,0.0,0.56589]
[1777802651361,51.24,78469.53,0.01,-0.00332,0.0,0.56933]
[1777802656395,51.24,78468.83,0.01,-0.00332,0.0,0.56969]
[1777802661431,51.24,78468.79,0.01,-0.00332,0.0,0.56971]
[1777802666464,51.24,78465.02,0.01,-0.00333,0.0,0.57169]
[1777802671500,51.24,78464.5,0.01,-0.00333,0.0,0.57111]
[1777802676534,51.24,78452.8,0.01,-0.00337,0.0,0.57728]
[1777802681570,51.24,78452.39,0.01,-0.00337,0.0,0.5775]
[1777802686606,51.24,78452.02,0.01,-0.00337,0.0,0.5777]
[1777802691640,51.24,78452.19,0.01,-0.00337,0.0,0.57761]
[1777802697682,51.24,78451.89,0.01,-0.00337,0.0,0.57776]
[1777802702719,51.24,78452.35,0.01,-0.00337,0.0,0.57752]
[1777802707752,51.24,78456.9,0.01,-0.00336,0.0,0.57511]
[1777802712788,51.24,78454.34,0.01,-0.00337,0.0,0.57647]
[1777802717822,51.24,78453.78,0.01,-0.00337,0.0,0.57676]
[1777802723864,51.24,78451.95,0.01,-0.00337,0.0,0.57773]
[1777802728898,51.24,78448.71,0.01,-0.00339,0.0,0.57945]
[1777802733935,51.24,78449.33,0.01,-0.00338,0.0,0.57826]
[1777802738969,51.24,78448.17,0.01,-0.00338,0.0,0.57887]
[1777802744004,51.24,78448.17,0.01,-0.00338,0.0,0.57887]
[1777802749039,51.24,78447.78,0.01,-0.00338,0.0,0.57908]
[1777802755093,51.24,78449.99,0.01,-0.00338,0.0,0.57791]
[1777802760116,51.24,78443.35,0.01,-0.0034,0.0,0.58144]
[1777802765151,51.24,78431.3,0.01,-0.00344,0.0,0.5879]
[1777802770187,51.24,78435.3,0.01,-0.00343,0.0,0.58575]
[1777802776324,51.24,78427.96,0.01,-0.00345,0.0,0.5897]
[1777802782270,51.24,78437.88,0.01,-0.00342,0.0,0.58437]
[1777802787305,51.24,78441.62,0.01,-0.00341,0.0,0.58236]
[1777802790325,51.24,78464.41,0.01,-0.00333,0.0,0.5703]
[1777802795361,51.24,78469.03,0.01,-0.00331,0.0,0.56703]
[1777802801405,51.24,78465.51,0.01,-0.00332,0.0,0.56887]
[1777802806537,51.24,78462.59,0.01,-0.00333,0.0,0.5704]
[1777802812486,51.24,78460.87,0.01,-0.00333,0.0,0.5713]
[1777802817521,51.24,78459.25,0.01,-0.00334,0.0,0.57215]
[1777802822556,51.24,78457.58,0.01,-0.00335,0.0,0.57303]
[1777802827590,51.24,78456.89,0.01,-0.00335,0.0,0.5734]
[1777802832626,51.24,78455.54,0.01,-0.00335,0.0,0.57411]
[1777802840682,51.24,78454.9,0.01,-0.00335,0.0,0.57445]
[1777802845717,51.24,78449.84,0.01,-0.00337,0.0,0.57712]
[1777802850752,51.24,78449.92,0.01,-0.00337,0.0,0.57708]
[1777802856887,51.24,78449.93,0.01,-0.00337,0.0,0.57621]
[1777802862838,51.24,78449.96,0.01,-0.00337,0.0,0.5762]
[1777802867874,51.24,78450.4,0.01,-0.00337,0.0,0.57596]
[1777802872909,51.24,78451.41,0.01,-0.00336,0.0,0.57543]
[1777802877944,51.24,78452.05,0.01,-0.00336,0.0,0.57509]
[1777802882979,51.24,78455.63,0.01,-0.00335,0.0,0.5732]
[1777802893050,51.24,78456.5,0.01,-0.00334,0.0,0.57274]
[1777802900100,51.24,78458.08,0.01,-0.00334,0.0,0.57191]
[1777802906141,51.24,78457.75,0.01,-0.00334,0.0,0.57209]
[1777802911175,51.24,78456.26,0.01,-0.00334,0.0,0.57201]
[1777802917310,51.24,78454.09,0.01,-0.00335,0.0,0.57315]
[1777802923260,51.24,78455.45,0.01,-0.00334,0.0,0.57244]
[1777802934338,51.24,78455.63,0.01,-0.00334,0.0,0.57234]
[1777802941387,51.24,78456.94,0.01,-0.00334,0.0,0.57165]
[1777802947429,51.24,78457.67,0.01,-0.00334,0.0,0.57127]
[1777802954478,51.24,78458.56,0.01,-0.00333,0.0,0.5708]
[1777802962631,51.24,78470.51,0.01,-0.00329,0.0,0.56456]
[1777802968577,51.24,78472.52,0.01,-0.00328,0.0,0.56351]
[1777802973612,51.24,78468.52,0.01,-0.00329,0.0,0.56474]
[1777802979653,51.24,78466.42,0.01,-0.0033,0.0,0.56584]
[1777802988717,51.24,78463.1,0.01,-0.00331,0.0,0.56757]
[1777802993752,51.24,78460.61,0.01,-0.00332,0.0,0.56887]
[1777802999794,51.24,78458.2,0.01,-0.00333,0.0,0.57013]
[1777803004829,51.24,78457.15,0.01,-0.00333,0.0,0.57069]
[1777803011878,51.24,78456.9,0.01,-0.00333,0.0,0.57082]
[1777803016913,51.24,78455.77,0.01,-0.00334,0.0,0.57141]
[1777803023057,51.24,78454.92,0.01,-0.00334,0.0,0.57186]
[1777803028997,51.24,78454.27,0.01,-0.00334,0.0,0.5722]
[1777803035038,51.24,78454.25,0.01,-0.00334,0.0,0.57135]
[1777803043197,51.24,78453.41,0.01,-0.00334,0.0,0.57179]
[1777803049137,51.24,78452.89,0.01,-0.00334,0.0,0.57207]
[1777803055180,51.24,78452.29,0.01,-0.00334,0.0,0.57238]
[1777803064243,51.24,78451.74,0.01,-0.00335,0.0,0.57267]
[1777803070284,51.24,78449.89,0.01,-0.00335,0.0,0.57365]
[1777803077335,51.24,78449.95,0.01,-0.00335,0.0,0.57362]
[1777803082372,51.24,78450.41,0.01,-0.00335,0.0,0.57337]
[1777803091434,51.24,78450.42,0.01,-0.00335,0.0,0.57251]
[1777803096470,51.24,78452.6,0.01,-0.00334,0.0,0.57136]
[1777803102511,51.24,78452.88,0.01,-0.00334,0.0,0.57121]
[1777803111574,51.24,78452.5,0.01,-0.00334,0.0,0.57141]
[1777803116609,51.24,78455.01,0.01,-0.00333,0.0,0.5701]
[1777803121644,51.24,78454.03,0.01,-0.00333,0.0,0.57061]
[1777803126681,51.24,78452.43,0.01,-0.00334,0.0,0.57145]
[1777803131715,51.24,78452.26,0.01,-0.00334,0.0,0.57154]
[1777803140778,51.24,78452.24,0.01,-0.00334,0.0,0.57155]
[1777803146819,51.24,78451.72,0.01,-0.00334,0.0,0.57182]
[1777803151855,51.24,78451.46,0.01,-0.00334,0.0,0.5711]
[1777803156890,51.24,78451.41,0.01,-0.00334,0.0,0.57113]
[1777803161924,51.24,78451.32,0.01,-0.00334,0.0,0.57118]
[1777803167967,51.24,78451.3,0.01,-0.00334,0.0,0.57119]
[1777803174112,51.24,78451.19,0.01,-0.00334,0.0,0.57124]
[1777803181080,51.24,78451.66,0.01,-0.00334,0.0,0.571]
[1777803186123,51.24,78452.56,0.01,-0.00333,0.0,0.57052]
[1777803191154,51.24,78452.48,0.01,-0.00333,0.0,0.57057]
[1777803201224,51.24,78452.88,0.01,-0.00333,0.0,0.57036]
[1777803206259,51.24,78450.77,0.01,-0.00334,0.0,0.57147]
[1777803211294,51.24,78450.76,0.01,-0.00333,0.0,0.57061]
[1777803217336,51.24,78449.98,0.01,-0.00334,0.0,0.57102]
[1777803225391,51.24,78450.07,0.01,-0.00334,0.0,0.57097]
[1777803234598,51.24,78450.79,0.01,-0.00333,0.0,0.5706]
[1777803241504,51.24,78450.83,0.01,-0.00333,0.0,0.57058]
[1777803249564,51.24,78450.95,0.01,-0.00333,0.0,0.57051]
[1777803254738,51.24,78450.95,0.01,-0.00333,0.0,0.57051]
[1777803260637,51.24,78450.79,0.01,-0.00333,0.0,0.5706]
[1777803265672,51.24,78454.5,0.01,-0.00332,0.0,0.56865]
[1777803270707,51.24,78454.0,0.01,-0.00332,0.0,0.56891]
[1777803277757,51.24,78454.06,0.01,-0.00332,0.0,0.56802]
[1777803282793,51.24,78461.01,0.01,-0.00329,0.0,0.5644]
[1777803287827,51.24,78460.71,0.01,-0.0033,0.0,0.56455]
[1777803292862,51.24,78459.76,0.01,-0.0033,0.0,0.56505]
[1777803298904,51.24,78460.23,0.01,-0.0033,0.0,0.5648]
[1777803303940,51.24,78461.71,0.01,-0.00329,0.0,0.56403]
[1777803309983,51.24,78462.28,0.01,-0.00329,0.0,0.56374]
[1777803315160,51.24,78463.69,0.01,-0.00329,0.0,0.563]
[1777803321058,51.24,78464.47,0.01,-0.00328,0.0,0.5626]
[1777803326093,51.24,78465.23,0.01,-0.00328,0.0,0.5622]
[1777803332136,51.24,78465.71,0.01,-0.00327,0.0,0.56111]
[1777803339185,51.24,78466.16,0.01,-0.00327,0.0,0.56087]
[1777803344220,51.24,78466.71,0.01,-0.00327,0.0,0.56059]
[1777803349255,51.24,78466.27,0.01,-0.00327,0.0,0.56082]
[1777803354290,51.24,78465.91,0.01,-0.00327,0.0,0.561]
[1777803360332,51.24,78464.08,0.01,-0.00328,0.0,0.56195]
[1777803365511,51.24,78463.39,0.01,-0.00328,0.0,0.56231]
[1777803375608,51.24,78463.48,0.01,-0.00328,0.0,0.56226]
[1777803385508,51.24,78463.48,0.01,-0.00328,0.0,0.56226]
[1777803390543,51.24,78463.84,0.01,-0.00328,0.0,0.56208]
[1777803395578,51.24,78463.84,0.01,-0.00328,0.0,0.56123]
[1777803403634,51.24,78463.68,0.01,-0.00328,0.0,0.56131]
[1777803410683,51.24,78452.49,0.01,-0.00331,0.0,0.56714]
[1777803415886,51.24,78454.02,0.01,-0.00331,0.0,0.56634]
[1777803422766,51.24,78454.29,0.01,-0.00331,0.0,0.56619]
[1777803427802,51.24,78451.87,0.01,-0.00332,0.0,0.56746]
[1777803434851,51.24,78451.51,0.01,-0.00332,0.0,0.56765]
[1777803442906,51.24,78451.3,0.01,-0.00332,0.0,0.56776]
[1777803447941,51.24,78453.3,0.01,-0.00331,0.0,0.56671]
[1777803452977,51.24,78451.25,0.01,-0.00331,0.0,0.56693]
[1777803458012,51.24,78450.4,0.01,-0.00332,0.0,0.56737]
[1777803466239,51.24,78450.77,0.01,-0.00332,0.0,0.56718]
[1777803473117,51.24,78450.77,0.01,-0.00332,0.0,0.56718]
[1777803478153,51.24,78450.83,0.01,-0.00331,0.0,0.56715]
[1777803486379,51.24,78451.6,0.01,-0.00331,0.0,0.56675]
[1777803495271,51.24,78451.39,0.01,-0.00331,0.0,0.56686]
[1777803504334,51.24,78450.82,0.01,-0.00331,0.0,0.56715]
[1777803509369,51.24,78450.71,0.01,-0.00332,0.0,0.56721]
[1777803514403,51.24,78450.29,0.01,-0.00331,0.0,0.56658]
[1777803519439,51.24,78451.47,0.01,-0.00331,0.0,0.56596]
[1777803526659,51.24,78450.97,0.01,-0.00331,0.0,0.56622]
[1777803532530,51.24,78447.27,0.01,-0.00332,0.0,0.56816]
[1777803538572,51.24,78445.16,0.01,-0.00333,0.0,0.56926]
[1777803543607,51.24,78448.04,0.01,-0.00332,0.0,0.56775]
[1777803548642,51.24,78448.35,0.01,-0.00332,0.0,0.56759]
[1777803553677,51.24,78450.33,0.01,-0.00331,0.0,0.56655]
[1777803558711,51.24,78453.21,0.01,-0.0033,0.0,0.56505]
[1777803564754,51.24,78454.11,0.01,-0.0033,0.0,0.56458]
[1777803569789,51.24,78457.56,0.01,-0.00329,0.0,0.56279]
[1777803574824,51.24,78459.12,0.01,-0.00328,0.0,0.56113]
[1777803580866,51.24,78459.36,0.01,-0.00328,0.0,0.561]
[1777803585901,51.24,78458.87,0.01,-0.00328,0.0,0.56126]
[1777803590937,51.24,78456.79,0.01,-0.00328,0.0,0.56234]
[1777803597153,51.24,78456.06,0.01,-0.00329,0.0,0.56272]
[1777803604028,51.24,78455.06,0.01,-0.00329,0.0,0.56324]
[1777803617296,51.24,78453.51,0.01,-0.0033,0.0,0.56404]
[1777803623160,51.24,78452.89,0.01,-0.0033,0.0,0.56437]
[1777803628196,51.24,78452.93,0.01,-0.0033,0.0,0.56434]
[1777803633231,51.24,78452.05,0.01,-0.0033,0.0,0.56395]
[1777803639274,51.24,78451.66,0.01,-0.0033,0.0,0.56415]
[1777803644308,51.24,78451.83,0.01,-0.0033,0.0,0.56406]
[1777803653372,51.24,78451.78,0.01,-0.0033,0.0,0.56409]
[1777803659414,51.24,78451.58,0.01,-0.0033,0.0,0.56419]
[1777803664449,51.24,78451.19,0.01,-0.0033,0.0,0.5644]
[1777803671499,51.24,78451.35,0.01,-0.0033,0.0,0.56431]
[1777803677719,51.24,78451.17,0.01,-0.0033,0.0,0.56441]
[1777803687789,51.24,78451.69,0.01,-0.0033,0.0,0.56414]
[1777803695666,51.24,78451.6,0.01,-0.00329,0.0,0.56333]
[1777803701708,51.24,78451.01,0.01,-0.00329,0.0,0.56364]
[1777803707929,51.24,78451.02,0.01,-0.00329,0.0,0.56363]
[1777803714799,51.24,78451.36,0.01,-0.00329,0.0,0.56346]
[1777803721847,51.24,78450.46,0.01,-0.0033,0.0,0.56393]
[1777803726884,51.24,78450.62,0.01,-0.0033,0.0,0.56384]
[1777803731917,51.24,78450.97,0.01,-0.00329,0.0,0.56366]
[1777803736953,51.24,78450.61,0.01,-0.0033,0.0,0.56385]
[1777803741988,51.24,78452.14,0.01,-0.00329,0.0,0.56305]
[1777803747023,51.24,78452.33,0.01,-0.00329,0.0,0.56295]
[1777803758280,51.24,78452.05,0.01,-0.00329,0.0,0.56225]
[1777803768350,51.24,78451.74,0.01,-0.00329,0.0,0.56241]
[1777803774216,51.24,78451.57,0.01,-0.00329,0.0,0.5625]
[1777803779248,51.24,78451.41,0.01,-0.00329,0.0,0.56258]
[1777803784284,51.24,78451.37,0.01,-0.00329,0.0,0.5626]
[1777803789319,51.24,78451.21,0.01,-0.00329,0.0,0.56268]
[1777803794354,51.24,78451.26,0.01,-0.00329,0.0,0.56266]
[1777803799389,51.24,78451.2,0.01,-0.00329,0.0,0.56269]
[1777803804426,51.24,78451.18,0.01,-0.00329,0.0,0.5627]
[1777803809461,51.24,78455.79,0.01,-0.00327,0.0,0.56031]
[1777803814496,51.24,78450.44,0.01,-0.00329,0.0,0.56223]
[1777803819531,51.24,78449.17,0.01,-0.00329,0.0,0.56289]
[1777803824566,51.24,78446.09,0.01,-0.0033,0.0,0.5645]
[1777803829600,51.24,78447.09,0.01,-0.0033,0.0,0.56398]
[1777803834636,51.24,78445.49,0.01,-0.0033,0.0,0.56481]
[1777803839672,51.24,78445.08,0.01,-0.00331,0.0,0.56502]
[1777803844705,51.24,78441.65,0.01,-0.00332,0.0,0.56682]
[1777803849741,51.24,78440.16,0.01,-0.00332,0.0,0.5676]
[1777803854776,51.24,78438.79,0.01,-0.00333,0.0,0.56831]
[1777803859811,51.24,78438.01,0.01,-0.00333,0.0,0.56872]
[1777803864846,51.24,78436.53,0.01,-0.00333,0.0,0.5695]
[1777803870888,51.24,78435.36,0.01,-0.00334,0.0,0.57012]
[1777803875923,51.24,78433.59,0.01,-0.00334,0.0,0.57019]
[1777803881965,51.24,78429.47,0.01,-0.00335,0.0,0.57236]
[1777803887000,51.24,78429.49,0.01,-0.00335,0.0,0.57235]
[1777803893043,51.24,78429.8,0.01,-0.00335,0.0,0.57218]
[1777803899083,51.24,78428.36,0.01,-0.00336,0.0,0.57295]
[1777803906132,51.24,78430.08,0.01,-0.00335,0.0,0.57204]
[1777803911168,51.24,78430.36,0.01,-0.00335,0.0,0.57189]
[1777803917209,51.24,78430.71,0.01,-0.00335,0.0,0.5717]
[1777803922245,51.24,78431.03,0.01,-0.00335,0.0,0.57154]
[1777803927279,51.24,78431.19,0.01,-0.00335,0.0,0.57145]
[1777803932316,51.24,78434.41,0.01,-0.00333,0.0,0.5689]
[1777803933333,51.24,78434.41,0.01,-0.00333,0.0,0.5689]
[1777803933383,51.24,78435.3,0.01,-0.00333,0.0,0.56843]
[1777803939542,51.24,78440.1,0.01,-0.00331,0.0,0.56591]
[1777803942159,51.24,78440.1,0.01,-0.00331,0.0,0.56591]
[1777803942245,51.24,78440.1,0.01,-0.00331,0.0,0.56591]
[1777803947420,51.24,78440.1,0.01,-0.00331,0.0,0.56591]
[1777803952455,51.24,78447.07,0.01,-0.00329,0.0,0.56228]
[1777803959681,51.24,78447.8,0.01,-0.00329,0.0,0.5619]
[1777803967562,51.24,78451.86,0.01,-0.00327,0.0,0.55979]
[1777803973605,51.24,78453.36,0.01,-0.00327,0.0,0.55902]
[1777803979822,51.24,78455.45,0.01,-0.00326,0.0,0.55794]
[1777803985688,51.24,78456.03,0.01,-0.00326,0.0,0.55764]
[1777803990724,51.24,78456.55,0.01,-0.00326,0.0,0.55737]
[1777803999964,51.24,78458.04,0.01,-0.00325,0.0,0.55576]
[1777804005829,51.24,78457.74,0.01,-0.00325,0.0,0.55591]
[1777804013884,51.24,78458.0,0.01,-0.00325,0.0,0.55578]
[1777804020106,51.24,78458.16,0.01,-0.00325,0.0,0.5557]
[1777804030174,51.24,78457.17,0.01,-0.00325,0.0,0.55621]
[1777804040245,51.24,78456.54,0.01,-0.00325,0.0,0.55653]
[1777804047119,51.24,78456.02,0.01,-0.00325,0.0,0.5568]
[1777804052152,51.24,78453.83,0.01,-0.00326,0.0,0.55708]
[1777804058193,51.24,78454.17,0.01,-0.00325,0.0,0.55691]
[1777804064236,51.24,78454.3,0.01,-0.00325,0.0,0.55684]
[1777804069270,51.24,78454.55,0.01,-0.00325,0.0,0.55671]
[1777804074305,51.24,78454.38,0.01,-0.00325,0.0,0.5568]
[1777804080347,51.24,78448.05,0.01,-0.00328,0.0,0.56007]
[1777804085388,51.24,78445.48,0.01,-0.00328,0.0,0.5614]
[1777804090596,51.24,78444.9,0.01,-0.00329,0.0,0.5617]
[1777804096460,51.24,78442.72,0.01,-0.00329,0.0,0.56284]
[1777804102500,51.24,78442.02,0.01,-0.0033,0.0,0.5632]
[1777804107536,51.24,78432.58,0.01,-0.00333,0.0,0.56814]
[1777804113579,51.24,78434.72,0.01,-0.00332,0.0,0.56616]
[1777804119620,51.24,78434.34,0.01,-0.00332,0.0,0.56636]
[1777804124654,51.24,78434.44,0.01,-0.00332,0.0,0.56631]
[1777804130876,51.24,78432.28,0.01,-0.00333,0.0,0.56744]
[1777804136739,51.24,78430.73,0.01,-0.00333,0.0,0.56825]
[1777804141774,51.24,78428.71,0.01,-0.00334,0.0,0.56931]
[1777804146809,51.24,78425.95,0.01,-0.00335,0.0,0.57076]
[1777804152851,51.24,78424.42,0.01,-0.00335,0.0,0.57157]
[1777804161087,51.24,78423.33,0.01,-0.00336,0.0,0.57215]
[1777804167956,51.24,78423.41,0.01,-0.00336,0.0,0.5721]
[1777804180040,51.24,78423.31,0.01,-0.00335,0.0,0.57129]
[1777804188096,51.24,78423.27,0.01,-0.00335,0.0,0.57131]
[1777804198166,51.24,78422.76,0.01,-0.00335,0.0,0.57158]
[1777804203201,51.24,78422.61,0.01,-0.00335,0.0,0.57166]
[1777804208236,51.24,78426.82,0.01,-0.00334,0.0,0.56944]
[1777804215285,51.24,78426.05,0.01,-0.00334,0.0,0.56985]
[1777804220320,51.24,78425.55,0.01,-0.00334,0.0,0.57011]
[1777804227369,51.24,78425.0,0.01,-0.00335,0.0,0.5704]
[1777804233411,51.24,78425.89,0.01,-0.00334,0.0,0.56907]
[1777804238446,51.24,78427.05,0.01,-0.00333,0.0,0.56846]
[1777804245495,51.24,78427.46,0.01,-0.00333,0.0,0.56825]
[1777804250530,51.24,78427.72,0.01,-0.00333,0.0,0.56811]
[1777804256573,51.24,78427.97,0.01,-0.00333,0.0,0.56798]
[1777804261794,51.24,78427.54,0.01,-0.00333,0.0,0.56821]
[1777804271865,51.24,78425.74,0.01,-0.00334,0.0,0.56915]
[1777804279733,51.24,78425.14,0.01,-0.00334,0.0,0.56947]
[1777804284768,51.24,78425.69,0.01,-0.00334,0.0,0.56918]
[1777804290810,51.24,78435.91,0.01,-0.0033,0.0,0.56382]
[1777804295845,51.24,78439.0,0.01,-0.00329,0.0,0.56136]
[1777804300880,51.24,78439.41,0.01,-0.00329,0.0,0.56115]
[1777804305916,51.24,78441.61,0.01,-0.00328,0.0,0.56001]
[1777804312150,51.24,78442.75,0.01,-0.00327,0.0,0.55942]
[1777804318001,51.24,78447.32,0.01,-0.00326,0.0,0.55705]
[1777804325052,51.24,78447.89,0.01,-0.00326,0.0,0.55676]
[1777804330087,51.24,78448.78,0.01,-0.00325,0.0,0.5563]
[1777804335123,51.24,78446.81,0.01,-0.00326,0.0,0.55732]
[1777804342364,51.24,78446.71,0.01,-0.00326,0.0,0.55737]
[1777804349220,51.24,78450.51,0.01,-0.00325,0.0,0.55541]
[1777804354255,51.24,78450.1,0.01,-0.00324,0.0,0.55477]
[1777804359290,51.24,78450.98,0.01,-0.00324,0.0,0.55432]
[1777804364325,51.24,78451.06,0.01,-0.00324,0.0,0.55428]
[1777804370367,51.24,78448.08,0.01,-0.00325,0.0,0.55581]
[1777804377416,51.24,78452.68,0.01,-0.00324,0.0,0.55345]
[1777804382648,51.24,78454.0,0.01,-0.00323,0.0,0.55277]
[1777804391516,51.24,78454.5,0.01,-0.00323,0.0,0.55251]
[1777804396550,51.24,78456.38,0.01,-0.00322,0.0,0.55155]
[1777804401585,51.24,78455.47,0.01,-0.00323,0.0,0.55202]
[1777804408634,51.24,78455.07,0.01,-0.00323,0.0,0.55222]
[1777804414676,51.24,78454.24,0.01,-0.00323,0.0,0.55181]
[1777804420719,51.24,78453.74,0.01,-0.00323,0.0,0.55206]
[1777804425753,51.24,78453.2,0.01,-0.00323,0.0,0.55234]
[1777804433000,51.24,78453.21,0.01,-0.00323,0.0,0.55233]
[1777804438845,51.24,78452.56,0.01,-0.00323,0.0,0.55267]
[1777804443880,51.24,78459.75,0.01,-0.00321,0.0,0.54899]
[1777804449923,51.24,78462.35,0.01,-0.0032,0.0,0.54767]
[1777804454957,51.24,78460.95,0.01,-0.0032,0.0,0.54838]
[1777804463210,51.24,78459.03,0.01,-0.00321,0.0,0.54936]
[1777804469056,51.24,78456.79,0.01,-0.00322,0.0,0.5505]
[1777804474092,51.24,78455.59,0.01,-0.00322,0.0,0.55027]
[1777804479126,51.24,78454.74,0.01,-0.00322,0.0,0.55071]
[1777804489197,51.24,78454.68,0.01,-0.00322,0.0,0.55074]
[1777804494232,51.24,78452.88,0.01,-0.00323,0.0,0.55166]
[1777804501281,51.24,78452.96,0.01,-0.00323,0.0,0.55162]
[1777804507322,51.24,78452.77,0.01,-0.00323,0.0,0.55172]
[1777804513590,51.24,78450.4,0.01,-0.00323,0.0,0.55293]
[1777804523660,51.24,78450.13,0.01,-0.00323,0.0,0.55307]
[1777804529477,51.24,78450.28,0.01,-0.00323,0.0,0.55299]
[1777804536527,51.24,78450.41,0.01,-0.00323,0.0,0.55208]
[1777804541572,51.24,78443.48,0.01,-0.00325,0.0,0.55564]
[1777804547603,51.24,78441.56,0.01,-0.00326,0.0,0.55663]
[1777804553870,51.24,78441.0,0.01,-0.00326,0.0,0.55692]
[1777804559689,51.24,78438.85,0.01,-0.00327,0.0,0.55804]
[1777804565731,51.24,78438.34,0.01,-0.00327,0.0,0.5583]
[1777804570766,51.24,78435.81,0.01,-0.00328,0.0,0.55961]
[1777804575801,51.24,78435.8,0.01,-0.00328,0.0,0.55962]
[1777804581843,51.24,78436.86,0.01,-0.00327,0.0,0.55907]
[1777804591914,51.24,78436.38,0.01,-0.00327,0.0,0.55846]
[1777804600976,51.24,78435.19,0.01,-0.00328,0.0,0.55908]
[1777804606016,51.24,78432.24,0.01,-0.00329,0.0,0.56061]
[1777804611046,51.24,78429.7,0.01,-0.00329,0.0,0.56193]
[1777804616082,51.24,78433.24,0.01,-0.00328,0.0,0.56009]
[1777804621117,51.24,78435.22,0.01,-0.00328,0.0,0.55906]
[1777804627159,51.24,78437.43,0.01,-0.00327,0.0,0.55792]
[1777804632194,51.24,78442.22,0.01,-0.00325,0.0,0.55545]
[1777804638236,51.24,78443.85,0.01,-0.00325,0.0,0.55461]
[1777804643272,51.24,78445.81,0.01,-0.00324,0.0,0.5536]
[1777804648308,51.24,78446.48,0.01,-0.00324,0.0,0.55326]
[1777804653343,51.24,78448.31,0.01,-0.00323,0.0,0.55147]
[1777804659385,51.24,78449.34,0.01,-0.00322,0.0,0.55095]
[1777804664640,51.24,78449.87,0.01,-0.00322,0.0,0.55067]
[1777804671473,51.24,78449.86,0.01,-0.00322,0.0,0.55068]
[1777804676504,51.24,78450.77,0.01,-0.00322,0.0,0.55021]
[1777804681540,51.24,78449.61,0.01,-0.00322,0.0,0.55081]
[1777804690604,51.24,78450.66,0.01,-0.00322,0.0,0.55027]
[1777804699666,51.24,78451.3,0.01,-0.00322,0.0,0.54994]
[1777804704921,51.24,78452.63,0.01,-0.00321,0.0,0.54926]
[1777804710744,51.24,78454.34,0.01,-0.00321,0.0,0.54839]
[1777804717792,51.24,78449.51,0.01,-0.00322,0.0,0.55002]
[1777804725063,51.24,78450.47,0.01,-0.00321,0.0,0.54953]
[1777804730885,51.24,78450.82,0.01,-0.00321,0.0,0.54935]
[1777804741962,51.24,78451.65,0.01,-0.00321,0.0,0.54892]
[1777804755050,51.24,78451.26,0.01,-0.00321,0.0,0.54912]
[1777804760088,51.24,78451.48,0.01,-0.00321,0.0,0.54901]
[1777804765123,51.24,78451.65,0.01,-0.00321,0.0,0.54892]
[1777804771165,51.24,78451.18,0.01,-0.00321,0.0,0.54832]
[1777804778215,51.24,78451.7,0.01,-0.00321,0.0,0.54806]
[1777804783249,51.24,78451.8,0.01,-0.0032,0.0,0.54801]
[1777804788284,51.24,78452.08,0.01,-0.0032,0.0,0.54787]
[1777804793319,51.24,78455.01,0.01,-0.00319,0.0,0.54637]
[1777804801375,51.24,78454.55,0.01,-0.0032,0.0,0.54661]
[1777804807416,51.24,78454.48,0.01,-0.0032,0.0,0.54664]
[1777804815695,51.24,78453.07,0.01,-0.0032,0.0,0.54736]
[1777804821517,51.24,78453.2,0.01,-0.0032,0.0,0.54729]
[1777804826552,51.24,78453.03,0.01,-0.0032,0.0,0.54738]
[1777804832594,51.24,78452.44,0.01,-0.0032,0.0,0.54684]
[1777804837629,51.24,78453.96,0.01,-0.00319,0.0,0.54607]
[1777804843673,51.24,78453.6,0.01,-0.00319,0.0,0.54625]
[1777804850720,51.24,78453.64,0.01,-0.00319,0.0,0.54623]
[1777804855976,51.24,78453.38,0.01,-0.00319,0.0,0.54637]
[1777804862809,51.24,78453.9,0.01,-0.00319,0.0,0.5461]
[1777804867841,51.24,78453.84,0.01,-0.00319,0.0,0.54613]
[1777804874890,51.24,78453.27,0.01,-0.0032,0.0,0.54642]
[1777804879926,51.24,78453.24,0.01,-0.0032,0.0,0.54644]
[1777804886185,51.24,78453.35,0.01,-0.00319,0.0,0.54638]
[1777804896255,51.24,78452.98,0.01,-0.00319,0.0,0.54573]
[1777804904094,51.24,78453.07,0.01,-0.00319,0.0,0.54569]
[1777804909129,51.24,78453.55,0.01,-0.00319,0.0,0.54544]
[1777804916395,51.24,78453.52,0.01,-0.00319,0.0,0.54546]
[1777804922222,51.24,78452.85,0.01,-0.00319,0.0,0.5458]
[1777804931283,51.24,78452.72,0.01,-0.00319,0.0,0.54586]
[1777804936536,51.24,78452.3,0.01,-0.00319,0.0,0.54608]
[1777804942360,51.24,78452.02,0.01,-0.00319,0.0,0.54622]
[1777804947395,51.24,78452.26,0.01,-0.00319,0.0,0.5461]
[1777804955451,51.24,78452.11,0.01,-0.00319,0.0,0.54534]
[1777804961492,51.24,78452.16,0.01,-0.00319,0.0,0.54531]
[1777804966746,51.24,78464.3,0.01,-0.00315,0.0,0.53918]
[1777804972571,51.24,78463.12,0.01,-0.00315,0.0,0.53977]
[1777804978615,51.24,78462.41,0.01,-0.00316,0.0,0.54013]
[1777804983651,51.24,78450.08,0.01,-0.0032,0.0,0.54637]
[1777804988685,51.24,78451.05,0.01,-0.00319,0.0,0.54587]
[1777804993719,51.24,78451.4,0.01,-0.00319,0.0,0.5457]
[1777804998755,51.24,78449.98,0.01,-0.0032,0.0,0.54642]
[1777805003790,51.24,78450.45,0.01,-0.0032,0.0,0.54618]
[1777805011847,51.24,78450.44,0.01,-0.00319,0.0,0.54535]
[1777805017113,51.24,78446.97,0.01,-0.0032,0.0,0.54711]
[1777805027183,51.24,78447.51,0.01,-0.0032,0.0,0.54684]
[1777805032992,51.24,78448.81,0.01,-0.0032,0.0,0.54618]
[1777805038028,51.24,78450.09,0.01,-0.00319,0.0,0.54552]
[1777805046084,51.24,78448.55,0.01,-0.0032,0.0,0.54631]
[1777805051119,51.24,78447.98,0.01,-0.0032,0.0,0.5466]
[1777805057401,51.24,78448.06,0.01,-0.0032,0.0,0.54656]
[1777805068238,51.24,78447.88,0.01,-0.0032,0.0,0.54665]
[1777805077541,51.24,78447.21,0.01,-0.0032,0.0,0.54615]
[1777805085357,51.24,78446.64,0.01,-0.0032,0.0,0.54644]
[1777805094420,51.24,78446.37,0.01,-0.0032,0.0,0.54658]
[1777805105494,51.24,78446.13,0.01,-0.0032,0.0,0.5467]
[1777805113553,51.24,78445.71,0.01,-0.0032,0.0,0.54691]
[1777805127892,51.24,78445.47,0.01,-0.0032,0.0,0.54704]
[1777805137961,51.24,78445.39,0.01,-0.0032,0.0,0.54624]
[1777805148031,51.24,78445.29,0.01,-0.0032,0.0,0.54629]
[1777805153835,51.24,78445.21,0.01,-0.0032,0.0,0.54633]
[1777805158870,51.24,78444.3,0.01,-0.0032,0.0,0.54679]
[1777805163905,51.24,78428.91,0.01,-0.00325,0.0,0.55468]
[1777805168939,51.24,78426.35,0.01,-0.00326,0.0,0.556]
[1777805173975,51.24,78419.54,0.01,-0.00329,0.0,0.55953]
[1777805179010,51.24,78410.53,0.01,-0.00332,0.0,0.56423]
[1777805184045,51.24,78404.66,0.01,-0.00334,0.0,0.5673]
[1777805190086,51.24,78402.59,0.01,-0.00334,0.0,0.56839]
[1777805198383,51.24,78401.55,0.01,-0.00334,0.0,0.56808]
[1777805204185,51.24,78399.47,0.01,-0.00335,0.0,0.56917]
[1777805215262,51.24,78398.44,0.01,-0.00335,0.0,0.56972]
[1777805221305,51.24,78394.03,0.01,-0.00337,0.0,0.57205]
[1777805226339,51.24,78398.51,0.01,-0.00335,0.0,0.56968]
[1777805231375,51.24,78399.83,0.01,-0.00335,0.0,0.56898]
[1777805237417,51.24,78401.38,0.01,-0.00334,0.0,0.56817]
[1777805244466,51.24,78402.81,0.01,-0.00334,0.0,0.56741]
[1777805249501,51.24,78407.37,0.01,-0.00332,0.0,0.56502]
[1777805254536,51.24,78407.66,0.01,-0.00332,0.0,0.56401]
[1777805259570,51.24,78407.88,0.01,-0.00332,0.0,0.56389]
[1777805264607,51.24,78407.47,0.01,-0.00332,0.0,0.56411]
[1777805269642,51.24,78408.37,0.01,-0.00331,0.0,0.56364]
[1777805275684,51.24,78408.33,0.01,-0.00331,0.0,0.56366]
[1777805280719,51.24,78408.73,0.01,-0.00331,0.0,0.56345]
[1777805289015,51.24,78409.49,0.01,-0.00331,0.0,0.56305]
[1777805299085,51.24,78408.98,0.01,-0.00331,0.0,0.56332]
[1777805305894,51.24,78408.47,0.01,-0.00331,0.0,0.56358]
[1777805311937,51.24,78408.56,0.01,-0.00331,0.0,0.56268]
[1777805316971,51.24,78408.85,0.01,-0.00331,0.0,0.56253]
[1777805324022,51.24,78409.61,0.01,-0.0033,0.0,0.56213]
[1777805329295,51.24,78409.54,0.01,-0.00331,0.0,0.56217]
[1777805339367,51.24,78409.14,0.01,-0.00331,0.0,0.56238]
[1777805345169,51.24,78409.91,0.01,-0.0033,0.0,0.56197]
[1777805350203,51.24,78405.08,0.01,-0.00332,0.0,0.5645]
[1777805355239,51.24,78405.01,0.01,-0.00332,0.0,0.56454]
[1777805360275,51.24,78404.68,0.01,-0.00332,0.0,0.56471]
[1777805365310,51.24,78403.79,0.01,-0.00333,0.0,0.56517]
[1777805372359,51.24,78403.67,0.01,-0.00332,0.0,0.56438]
[1777805378401,51.24,78409.02,0.01,-0.0033,0.0,0.56158]
[1777805383437,51.24,78402.15,0.01,-0.00333,0.0,0.56517]
[1777805388471,51.24,78403.25,0.01,-0.00332,0.0,0.5646]
[1777805399786,51.24,78403.53,0.01,-0.00332,0.0,0.56445]
[1777805406597,51.24,78403.99,0.01,-0.00332,0.0,0.56421]
[1777805411633,51.24,78403.36,0.01,-0.00332,0.0,0.56454]
[1777805416666,51.24,78403.8,0.01,-0.00332,0.0,0.56431]
[1777805426739,51.24,78404.05,0.01,-0.00332,0.0,0.56418]
[1777805431773,51.24,78404.37,0.01,-0.00331,0.0,0.56315]
[1777805436808,51.24,78401.86,0.01,-0.00332,0.0,0.56446]
[1777805441843,51.24,78404.12,0.01,-0.00331,0.0,0.56328]
[1777805446881,51.24,78403.8,0.01,-0.00332,0.0,0.56345]
[1777805451915,51.24,78404.53,0.01,-0.00331,0.0,0.56307]
[1777805460254,51.24,78404.57,0.01,-0.00331,0.0,0.56305]
[1777805467021,51.24,78405.05,0.01,-0.00331,0.0,0.56279]
[1777805472055,51.24,78406.37,0.01,-0.00331,0.0,0.5621]
[1777805477091,51.24,78407.68,0.01,-0.0033,0.0,0.56142]
[1777805487161,51.24,78408.2,0.01,-0.0033,0.0,0.56115]
[1777805492196,51.24,78413.1,0.01,-0.00328,0.0,0.55775]
[1777805497232,51.24,78413.63,0.01,-0.00328,0.0,0.55747]
[1777805503273,51.24,78416.41,0.01,-0.00327,0.0,0.55603]
[1777805508308,51.24,78415.63,0.01,-0.00327,0.0,0.55644]
[1777805513345,51.24,78414.75,0.01,-0.00327,0.0,0.55689]
[1777805518380,51.24,78414.59,0.01,-0.00327,0.0,0.55697]
[1777805526435,51.24,78413.72,0.01,-0.00328,0.0,0.55742]
[1777805531472,51.24,78413.42,0.01,-0.00328,0.0,0.55758]
[1777805539528,51.24,78413.23,0.01,-0.00328,0.0,0.55768]
[1777805550884,51.24,78412.82,0.01,-0.00328,0.0,0.55789]
[1777805560954,51.24,78408.47,0.01,-0.00329,0.0,0.5593]
[1777805566721,51.24,78403.88,0.01,-0.00331,0.0,0.56169]
[1777805580818,51.24,78402.71,0.01,-0.00331,0.0,0.5623]
[1777805585858,51.24,78402.08,0.01,-0.00331,0.0,0.56263]
[1777805590892,51.24,78405.15,0.01,-0.0033,0.0,0.56102]
[1777805601237,51.24,78406.27,0.01,-0.0033,0.0,0.56044]
[1777805611370,51.24,78407.91,0.01,-0.00329,0.0,0.55873]
[1777805617080,51.24,78411.44,0.01,-0.00327,0.0,0.5569]
[1777805622113,51.24,78412.01,0.01,-0.00327,0.0,0.5566]
[1777805627147,51.24,78411.78,0.01,-0.00327,0.0,0.55672]
[1777805636210,51.24,78411.98,0.01,-0.00327,0.0,0.55662]
[1777805641581,51.24,78411.54,0.01,-0.00327,0.0,0.55685]
[1777805648297,51.24,78411.56,0.01,-0.00327,0.0,0.55684]
[1777805653332,51.24,78411.55,0.01,-0.00327,0.0,0.55684]
[1777805658366,51.24,78411.78,0.01,-0.00327,0.0,0.55672]
[1777805663402,51.24,78413.08,0.01,-0.00327,0.0,0.55605]
[1777805670451,51.24,78408.26,0.01,-0.00329,0.0,0.55855]
[1777805675486,51.24,78413.33,0.01,-0.00326,0.0,0.55507]
[1777805681861,51.24,78413.95,0.01,-0.00326,0.0,0.55475]
[1777805687570,51.24,78413.51,0.01,-0.00326,0.0,0.55498]
[1777805694619,51.24,78413.33,0.01,-0.00326,0.0,0.55507]
[1777805699654,51.24,78412.93,0.01,-0.00326,0.0,0.55528]
[1777805706703,51.24,78413.1,0.01,-0.00326,0.0,0.55519]
[1777805712072,51.24,78412.47,0.01,-0.00327,0.0,0.55551]
[1777805717780,51.24,78412.12,0.01,-0.00327,0.0,0.55569]
[1777805722814,51.24,78412.35,0.01,-0.00327,0.0,0.55558]
[1777805727850,51.24,78408.09,0.01,-0.00328,0.0,0.55778]
[1777805733892,51.24,78408.65,0.01,-0.00327,0.0,0.55664]
[1777805740941,51.24,78409.31,0.01,-0.00327,0.0,0.5563]
[1777805745978,51.24,78409.89,0.01,-0.00327,0.0,0.556]
[1777805751013,51.24,78410.15,0.01,-0.00327,0.0,0.55586]
[1777805756048,51.24,78410.5,0.01,-0.00327,0.0,0.55568]
[1777805763097,51.24,78410.56,0.01,-0.00327,0.0,0.55565]
[1777805770147,51.24,78410.31,0.01,-0.00327,0.0,0.55578]
[1777805776189,51.24,78408.05,0.01,-0.00328,0.0,0.55695]
[1777805782564,51.24,78406.63,0.01,-0.00328,0.0,0.55769]
[1777805788272,51.24,78406.63,0.01,-0.00328,0.0,0.55769]
[1777805800357,51.24,78404.26,0.01,-0.00328,0.0,0.55806]
[1777805807405,51.24,78400.02,0.01,-0.0033,0.0,0.56027]
[1777805812784,51.24,78399.47,0.01,-0.0033,0.0,0.56055]
[1777805818485,51.24,78398.74,0.01,-0.0033,0.0,0.56093]
[1777805823520,51.24,78399.44,0.01,-0.0033,0.0,0.56057]
[1777805829561,51.24,78400.71,0.01,-0.0033,0.0,0.55991]
[1777805838624,51.24,78401.95,0.01,-0.00329,0.0,0.55926]
[1777805844666,51.24,78400.88,0.01,-0.0033,0.0,0.55982]
[1777805849702,51.24,78403.14,0.01,-0.00329,0.0,0.55864]
[1777805856751,51.24,78404.28,0.01,-0.00328,0.0,0.5572]
[1777805863135,51.24,78405.82,0.01,-0.00327,0.0,0.5564]
[1777805873205,51.24,78409.18,0.01,-0.00326,0.0,0.55466]
[1777805878906,51.24,78411.29,0.01,-0.00326,0.0,0.55357]
[1777805883941,51.24,78413.63,0.01,-0.00325,0.0,0.55236]
[1777805888976,51.24,78414.37,0.01,-0.00324,0.0,0.55198]
[1777805896025,51.24,78414.4,0.01,-0.00324,0.0,0.55197]
[1777805904081,51.24,78414.89,0.01,-0.00324,0.0,0.55172]
[1777805910124,51.24,78415.53,0.01,-0.00324,0.0,0.55139]
[1777805916165,51.24,78415.9,0.01,-0.00323,0.0,0.55035]
[1777805923214,51.24,78416.19,0.01,-0.00323,0.0,0.5502]
[1777805928249,51.24,78416.41,0.01,-0.00323,0.0,0.55009]
[1777805933626,51.24,78416.12,0.01,-0.00323,0.0,0.55024]
[1777805942347,51.24,78417.13,0.01,-0.00323,0.0,0.54972]
[1777805949397,51.24,78417.04,0.01,-0.00323,0.0,0.54976]
[1777805956445,51.24,78417.21,0.01,-0.00323,0.0,0.54968]
[1777805963835,51.24,78417.72,0.01,-0.00323,0.0,0.54942]
[1777805973905,51.24,78417.14,0.01,-0.00323,0.0,0.54887]
[1777805983975,51.24,78417.35,0.01,-0.00322,0.0,0.54876]
[1777805989740,51.24,78417.27,0.01,-0.00322,0.0,0.5488]
[1777805997796,51.24,78417.25,0.01,-0.00322,0.0,0.54881]
[1777806002832,51.24,78408.5,0.01,-0.00325,0.0,0.55331]
[1777806008872,51.24,78402.72,0.01,-0.00327,0.0,0.5563]
[1777806014186,51.24,78400.72,0.01,-0.00328,0.0,0.55733]
[1777806019951,51.24,78400.11,0.01,-0.00328,0.0,0.55765]
[1777806024985,51.24,78399.34,0.01,-0.00329,0.0,0.55805]
[1777806031030,51.24,78395.75,0.01,-0.00329,0.0,0.55906]
[1777806036063,51.24,78387.07,0.01,-0.00332,0.0,0.56359]
[1777806041116,51.24,78384.2,0.01,-0.00333,0.0,0.5651]
[1777806046136,51.24,78377.37,0.01,-0.00336,0.0,0.5687]
[1777806051169,51.24,78372.35,0.01,-0.00338,0.0,0.57136]
[1777806056204,51.24,78372.65,0.01,-0.00337,0.0,0.5712]
[1777806064539,51.24,78374.03,0.01,-0.00337,0.0,0.57047]
[1777806070302,51.24,78377.03,0.01,-0.00336,0.0,0.56888]
[1777806075337,51.24,78376.28,0.01,-0.00336,0.0,0.56928]
[1777806080372,51.24,78374.55,0.01,-0.00337,0.0,0.57019]
[1777806086414,51.24,78374.67,0.01,-0.00337,0.0,0.57013]
[1777806091449,51.24,78387.34,0.01,-0.00332,0.0,0.56259]
[1777806092758,51.24,78386.4,0.01,-0.00332,0.0,0.56308]
[1777806093463,51.24,78385.62,0.01,-0.00332,0.0,0.56349]
[1777806098497,51.24,78384.78,0.01,-0.00333,0.0,0.56393]
[1777806103534,51.24,78385.03,0.01,-0.00333,0.0,0.5638]
[1777806108568,51.24,78385.1,0.01,-0.00333,0.0,0.56376]
[1777806113605,51.24,78389.79,0.01,-0.00331,0.0,0.56131]
[1777806119644,51.24,78390.55,0.01,-0.00331,0.0,0.56091]
[1777806124960,51.24,78389.86,0.01,-0.00331,0.0,0.56127]
[1777806130722,51.24,78389.56,0.01,-0.00331,0.0,0.56143]
[1777806135757,51.24,78390.28,0.01,-0.00331,0.0,0.56105]
[1777806140792,51.24,78391.22,0.01,-0.0033,0.0,0.56056]
[1777806145827,51.24,78393.01,0.01,-0.0033,0.0,0.55963]
[1777806155170,51.24,78394.45,0.01,-0.00329,0.0,0.55802]
[1777806160932,51.24,78394.86,0.01,-0.00329,0.0,0.55781]
[1777806166975,51.24,78394.76,0.01,-0.00329,0.0,0.55786]
[1777806172009,51.24,78395.19,0.01,-0.00329,0.0,0.55764]
[1777806178051,51.24,78395.9,0.01,-0.00328,0.0,0.55727]
[1777806184094,51.24,78396.21,0.01,-0.00328,0.0,0.55711]
[1777806195451,51.24,78397.27,0.01,-0.00328,0.0,0.55656]
[1777806203228,51.24,78398.49,0.01,-0.00327,0.0,0.55592]
[1777806208262,51.24,78405.88,0.01,-0.00325,0.0,0.55211]
[1777806213300,51.24,78403.74,0.01,-0.00325,0.0,0.55236]
[1777806218333,51.24,78405.86,0.01,-0.00324,0.0,0.55127]
[1777806223368,51.24,78406.74,0.01,-0.00324,0.0,0.55081]
[1777806228403,51.24,78406.46,0.01,-0.00324,0.0,0.55096]
[1777806234446,51.24,78404.63,0.01,-0.00325,0.0,0.5519]
[1777806239479,51.24,78403.13,0.01,-0.00325,0.0,0.55267]
[1777806245522,51.24,78402.22,0.01,-0.00326,0.0,0.55314]
[1777806250557,51.24,78402.55,0.01,-0.00326,0.0,0.55297]
[1777806255592,51.24,78403.87,0.01,-0.00325,0.0,0.55229]
[1777806261635,51.24,78405.15,0.01,-0.00325,0.0,0.55163]
[1777806266669,51.24,78405.56,0.01,-0.00325,0.0,0.55142]
[1777806274725,51.24,78406.48,0.01,-0.00324,0.0,0.5501]
[1777806280767,51.24,78408.56,0.01,-0.00323,0.0,0.54903]
[1777806286081,51.24,78409.1,0.01,-0.00323,0.0,0.54875]
[1777806291847,51.24,78400.69,0.01,-0.00326,0.0,0.55308]
[1777806300911,51.24,78401.05,0.01,-0.00326,0.0,0.55289]
[1777806306221,51.24,78401.11,0.01,-0.00326,0.0,0.55286]
[1777806311986,51.24,78399.68,0.01,-0.00326,0.0,0.5536]
[1777806317025,51.24,78398.81,0.01,-0.00326,0.0,0.55405]
[1777806324072,51.24,78400.39,0.01,-0.00326,0.0,0.55323]
[1777806335145,51.24,78399.71,0.01,-0.00326,0.0,0.55273]
[1777806345217,51.24,78398.65,0.01,-0.00326,0.0,0.55328]
[1777806350256,51.24,78397.55,0.01,-0.00326,0.0,0.55385]
[1777806352026,51.24,78398.71,0.01,-0.00326,0.0,0.55325]
[1777806352270,51.24,78399.96,0.01,-0.00325,0.0,0.5526]
[1777806357304,51.24,78402.9,0.01,-0.00324,0.0,0.55109]
[1777806362623,51.24,78403.85,0.01,-0.00324,0.0,0.5506]
[1777806362651,51.24,78403.73,0.01,-0.00324,0.0,0.55066]
[1777806373416,51.24,78404.43,0.01,-0.00324,0.0,0.5503]
[1777806378454,51.24,78406.36,0.01,-0.00323,0.0,0.54931]
[1777806386785,51.24,78409.11,0.01,-0.00322,0.0,0.5479]
[1777806394564,51.24,78409.11,0.01,-0.00322,0.0,0.54706]
[1777806399598,51.24,78409.67,0.01,-0.00322,0.0,0.54677]
[1777806404634,51.24,78410.29,0.01,-0.00321,0.0,0.54645]
[1777806410677,51.24,78408.32,0.01,-0.00322,0.0,0.54746]
[1777806415712,51.24,78405.86,0.01,-0.00323,0.0,0.54872]
[1777806420747,51.24,78403.17,0.01,-0.00324,0.0,0.5501]
[1777806427067,51.24,78400.76,0.01,-0.00325,0.0,0.55134]
[1777806428350,51.24,78400.76,0.01,-0.00325,0.0,0.55134]
[1777806432831,51.24,78400.76,0.01,-0.00325,0.0,0.55134]
[1777806433267,51.24,78400.76,0.01,-0.00325,0.0,0.55134]
[1777806433302,51.24,78397.9,0.01,-0.00326,0.0,0.55282]
[1777806443908,51.24,78395.15,0.01,-0.00327,0.0,0.55424]
[1777806449952,51.24,78393.94,0.01,-0.00327,0.0,0.55486]
[1777806454989,51.24,78393.28,0.01,-0.00327,0.0,0.55435]
[1777806460023,51.24,78393.57,0.01,-0.00327,0.0,0.5542]
[1777806465059,51.24,78397.78,0.01,-0.00325,0.0,0.55203]
[1777806471100,51.24,78397.87,0.01,-0.00325,0.0,0.55198]
[1777806477417,51.24,78401.42,0.01,-0.00324,0.0,0.55015]
[1777806487461,51.24,78402.62,0.01,-0.00324,0.0,0.54954]
[1777806487487,51.24,78402.86,0.01,-0.00323,0.0,0.54941]
[1777806489146,51.24,78402.86,0.01,-0.00323,0.0,0.54941]
[1777806489233,51.24,78405.11,0.01,-0.00323,0.0,0.54826]
[1777806490523,51.24,78405.11,0.01,-0.00323,0.0,0.54826]
[1777806490624,51.24,78405.11,0.01,-0.00323,0.0,0.54826]
[1777806492442,51.24,78405.11,0.01,-0.00323,0.0,0.54826]
[1777806492533,51.24,78405.11,0.01,-0.00323,0.0,0.54826]
[1777806497557,51.24,78402.51,0.01,-0.00324,0.0,0.54959]
[1777806505339,51.24,78402.71,0.01,-0.00324,0.0,0.54949]
[1777806511380,51.24,78405.14,0.01,-0.00322,0.0,0.5474]
[1777806516415,51.24,78406.75,0.01,-0.00322,0.0,0.54657]
[1777806521449,51.24,78407.41,0.01,-0.00321,0.0,0.54624]
[1777806526485,51.24,78408.11,0.01,-0.00321,0.0,0.54588]
[1777806531520,51.24,78408.68,0.01,-0.00321,0.0,0.54559]
[1777806537838,51.24,78419.16,0.01,-0.00317,0.0,0.54026]
[1777806544611,51.24,78418.41,0.01,-0.00318,0.0,0.54064]
[1777806556692,51.24,78418.04,0.01,-0.00318,0.0,0.54083]
[1777806561730,51.24,78416.02,0.01,-0.00319,0.0,0.54185]
[1777806566765,51.24,78416.81,0.01,-0.00318,0.0,0.54145]
[1777806571799,51.24,78415.9,0.01,-0.00318,0.0,0.54107]
[1777806577842,51.24,78415.8,0.01,-0.00318,0.0,0.54112]
[1777806582879,51.24,78414.87,0.01,-0.00318,0.0,0.5416]
[1777806587915,51.24,78414.7,0.01,-0.00319,0.0,0.54168]
[1777806592951,51.24,78422.25,0.01,-0.00316,0.0,0.53786]
[1777806597987,51.24,78424.77,0.01,-0.00315,0.0,0.5366]
[1777806608334,51.24,78423.99,0.01,-0.00315,0.0,0.53699]
[1777806614101,51.24,78459.65,0.01,-0.00304,0.0,0.5193]
[1777806616114,51.24,78474.55,0.01,-0.00299,0.0,0.51206]
[1777806621147,51.24,78472.22,0.01,-0.003,0.0,0.51319]
[1777806624174,51.24,78501.2,0.01,-0.00291,0.0,0.49934]
[1777806629208,51.24,78510.94,0.01,-0.00288,0.0,0.49475]
[1777806634242,51.24,78510.3,0.01,-0.00287,0.0,0.49427]
[1777806638555,51.24,78530.6,0.01,-0.00281,0.0,0.48485]
[1777806644315,51.24,78540.03,0.01,-0.00278,0.0,0.48052]
[1777806649350,51.24,78539.53,0.01,-0.00279,0.0,0.48075]
[1777806654385,51.24,78539.21,0.01,-0.00279,0.0,0.4809]
[1777806659420,51.24,78539.88,0.01,-0.00278,0.0,0.48059]
[1777806664456,51.24,78542.49,0.01,-0.00278,0.0,0.4794]
[1777806669491,51.24,78544.31,0.01,-0.00277,0.0,0.47857]
[1777806674526,51.24,78546.37,0.01,-0.00277,0.0,0.47764]
[1777806679562,51.24,78543.8,0.01,-0.00277,0.0,0.47881]
[1777806684596,51.24,78539.56,0.01,-0.00279,0.0,0.48074]
[1777806689632,51.24,78538.12,0.01,-0.00279,0.0,0.4814]
[1777806696680,51.24,78538.81,0.01,-0.00278,0.0,0.48031]
[1777806705743,51.24,78539.06,0.01,-0.00278,0.0,0.4802]
[1777806710778,51.24,78539.05,0.01,-0.00278,0.0,0.4802]
[1777806717827,51.24,78534.88,0.01,-0.0028,0.0,0.48211]
[1777806722862,51.24,78532.47,0.01,-0.0028,0.0,0.48322]
[1777806727896,51.24,78527.85,0.01,-0.00282,0.0,0.48534]
[1777806734946,51.24,78526.22,0.01,-0.00282,0.0,0.48609]
[1777806740988,51.24,78526.96,0.01,-0.00282,0.0,0.48575]
[1777806748040,51.24,78528.77,0.01,-0.00281,0.0,0.48492]
[1777806753075,51.24,78529.49,0.01,-0.00281,0.0,0.48381]
[1777806760124,51.24,78527.33,0.01,-0.00281,0.0,0.48481]
[1777806770194,51.24,78522.66,0.01,-0.00283,0.0,0.48696]
[1777806777243,51.24,78521.02,0.01,-0.00283,0.0,0.48772]
[1777806783286,51.24,78520.1,0.01,-0.00284,0.0,0.48815]
[1777806788321,51.24,78518.75,0.01,-0.00284,0.0,0.48877]
[1777806799686,51.24,78517.2,0.01,-0.00284,0.0,0.48949]
[1777806809756,51.24,78513.42,0.01,-0.00286,0.0,0.49125]
[1777806817524,51.24,78512.48,0.01,-0.00285,0.0,0.49091]
[1777806826587,51.24,78511.19,0.01,-0.00286,0.0,0.49151]
[1777806831622,51.24,78510.26,0.01,-0.00286,0.0,0.49194]
[1777806836658,51.24,78509.5,0.01,-0.00286,0.0,0.4923]
[1777806841692,51.24,78505.83,0.01,-0.00287,0.0,0.49401]
[1777806846727,51.24,78506.07,0.01,-0.00287,0.0,0.4939]
[1777806860106,51.24,78505.87,0.01,-0.00287,0.0,0.49399]
[1777806865860,51.24,78505.49,0.01,-0.00288,0.0,0.49417]
[1777806870894,51.24,78503.84,0.01,-0.00288,0.0,0.49494]
[1777806875931,51.24,78503.76,0.01,-0.00288,0.0,0.4942]
[1777806887006,51.24,78502.68,0.01,-0.00288,0.0,0.4947]
[1777806897079,51.24,78501.89,0.01,-0.00288,0.0,0.49507]
[1777806905134,51.24,78502.01,0.01,-0.00288,0.0,0.49502]
[1777806911180,51.24,78502.02,0.01,-0.00288,0.0,0.49501]
[1777806916215,51.24,78502.65,0.01,-0.00288,0.0,0.49472]
[1777806921250,51.24,78505.78,0.01,-0.00287,0.0,0.49325]
[1777806926285,51.24,78507.23,0.01,-0.00287,0.0,0.49257]
[1777806933334,51.24,78507.88,0.01,-0.00286,0.0,0.49149]
[1777806938376,51.24,78504.02,0.01,-0.00287,0.0,0.49329]
[1777806943405,51.24,78504.29,0.01,-0.00287,0.0,0.49316]
[1777806950754,51.24,78504.03,0.01,-0.00287,0.0,0.49329]
[1777806956498,51.24,78503.4,0.01,-0.00287,0.0,0.49358]
[1777806962537,51.24,78504.42,0.01,-0.00287,0.0,0.4931]
[1777806967573,51.24,78504.19,0.01,-0.00287,0.0,0.49321]
[1777806978650,51.24,78504.39,0.01,-0.00287,0.0,0.49312]
[1777806983684,51.24,78504.77,0.01,-0.00287,0.0,0.49294]
[1777806988720,51.24,78503.95,0.01,-0.00287,0.0,0.49332]
[1777806993755,51.24,78504.12,0.01,-0.00287,0.0,0.49246]
[1777806998790,51.24,78503.56,0.01,-0.00287,0.0,0.49272]
[1777807007853,51.24,78503.64,0.01,-0.00287,0.0,0.49268]
[1777807014902,51.24,78503.99,0.01,-0.00287,0.0,0.49252]
[1777807021246,51.24,78503.67,0.01,-0.00287,0.0,0.49267]
[1777807026985,51.24,78504.89,0.01,-0.00286,0.0,0.4921]
[1777807036050,51.24,78504.45,0.01,-0.00287,0.0,0.49231]
[1777807041389,51.24,78503.89,0.01,-0.00287,0.0,0.49257]
[1777807047128,51.24,78503.18,0.01,-0.00287,0.0,0.4929]
[1777807052163,51.24,78496.09,0.01,-0.00289,0.0,0.49544]
[1777807057198,51.24,78495.16,0.01,-0.00289,0.0,0.49587]
[1777807064246,51.24,78495.36,0.01,-0.00289,0.0,0.49578]
[1777807069281,51.24,78497.47,0.01,-0.00288,0.0,0.49479]
[1777807074317,51.24,78497.65,0.01,-0.00288,0.0,0.4947]
[1777807082373,51.24,78497.46,0.01,-0.00288,0.0,0.49479]
[1777807089421,51.24,78498.99,0.01,-0.00288,0.0,0.49408]
[1777807099511,51.24,78499.92,0.01,-0.00287,0.0,0.49364]
[1777807106564,51.24,78501.04,0.01,-0.00287,0.0,0.49312]
[1777807111594,51.24,78505.05,0.01,-0.00285,0.0,0.49046]
[1777807116629,51.24,78501.93,0.01,-0.00286,0.0,0.49192]
[1777807121664,51.24,78501.12,0.01,-0.00287,0.0,0.4923]
[1777807126699,51.24,78500.62,0.01,-0.00287,0.0,0.49253]
[1777807132020,51.24,78500.83,0.01,-0.00287,0.0,0.49243]
[1777807138783,51.24,78500.81,0.01,-0.00287,0.0,0.49244]
[1777807141330,51.24,78500.81,0.01,-0.00287,0.0,0.49244]
[1777807141404,51.24,78501.15,0.01,-0.00287,0.0,0.49228]
[1777807147848,51.24,78501.15,0.01,-0.00287,0.0,0.49228]
[1777807157914,51.24,78501.36,0.01,-0.00287,0.0,0.49218]
[1777807170002,51.24,78500.96,0.01,-0.00287,0.0,0.49237]
[1777807175037,51.24,78500.8,0.01,-0.00286,0.0,0.49166]
[1777807180071,51.24,78500.96,0.01,-0.00286,0.0,0.49159]
[1777807185108,51.24,78500.89,0.01,-0.00286,0.0,0.49162]
[1777807191148,51.24,78501.19,0.01,-0.00286,0.0,0.49148]
[1777807197190,51.24,78501.02,0.01,-0.00286,0.0,0.49156]
[1777807202512,51.24,78498.23,0.01,-0.00287,0.0,0.49286]
[1777807208268,51.24,78497.39,0.01,-0.00287,0.0,0.49326]
[1777807214312,51.24,78491.05,0.01,-0.00289,0.0,0.49623]
[1777807220355,51.24,78490.92,0.01,-0.00289,0.0,0.49629]
[1777807225390,51.24,78492.01,0.01,-0.00289,0.0,0.49578]
[1777807230425,51.24,78493.23,0.01,-0.00289,0.0,0.49521]
[1777807235462,51.24,78493.42,0.01,-0.00288,0.0,0.49433]
[1777807239785,51.24,78494.91,0.01,-0.00288,0.0,0.49363]
[1777807240495,51.24,78495.13,0.01,-0.00288,0.0,0.49353]
[1777807245530,51.24,78494.78,0.01,-0.00288,0.0,0.49369]
[1777807252862,51.24,78494.88,0.01,-0.00288,0.0,0.49365]
[1777807260635,51.24,78496.36,0.01,-0.00287,0.0,0.49295]
[1777807268691,51.24,78496.56,0.01,-0.00287,0.0,0.49286]
[1777807273726,51.24,78497.01,0.01,-0.00287,0.0,0.49265]
[1777807283072,51.24,78497.82,0.01,-0.00287,0.0,0.49227]
[1777807291854,51.24,78498.03,0.01,-0.00286,0.0,0.49139]
[1777807298902,51.24,78498.44,0.01,-0.00286,0.0,0.4912]
[1777807303937,51.24,78498.64,0.01,-0.00286,0.0,0.4911]
[1777807308972,51.24,78499.02,0.01,-0.00286,0.0,0.49093]
[1777807314007,51.24,78499.26,0.01,-0.00286,0.0,0.49082]
[1777807320050,51.24,78499.46,0.01,-0.00286,0.0,0.49072]
[1777807328105,51.24,78499.57,0.01,-0.00286,0.0,0.49067]
[1777807333422,51.24,78499.17,0.01,-0.00286,0.0,0.49086]
[1777807341196,51.24,78499.45,0.01,-0.00286,0.0,0.49073]
[1777807346230,51.24,78498.66,0.01,-0.00286,0.0,0.4911]
[1777807353563,51.24,78498.79,0.01,-0.00286,0.0,0.49025]
[1777807362343,51.24,78498.83,0.01,-0.00286,0.0,0.49023]
[1777807367378,51.24,78498.7,0.01,-0.00286,0.0,0.49029]
[1777807373702,51.24,78500.57,0.01,-0.00285,0.0,0.48942]
[1777807381483,51.24,78500.43,0.01,-0.00285,0.0,0.48949]
[1777807386517,51.24,78500.31,0.01,-0.00285,0.0,0.48954]
[1777807393842,51.24,78500.78,0.01,-0.00285,0.0,0.48933]
[1777807399609,51.24,78500.06,0.01,-0.00285,0.0,0.48966]
[1777807407665,51.24,78501.07,0.01,-0.00285,0.0,0.48919]
[1777807412700,51.24,78501.48,0.01,-0.00284,0.0,0.48822]
[1777807417735,51.24,78502.22,0.01,-0.00284,0.0,0.48788]
[1777807422770,51.24,78502.33,0.01,-0.00284,0.0,0.48783]
[1777807430826,51.24,78502.98,0.01,-0.00284,0.0,0.48753]
[1777807435862,51.24,78503.04,0.01,-0.00284,0.0,0.4875]
[1777807441903,51.24,78503.11,0.01,-0.00284,0.0,0.48746]
[1777807446938,51.24,78503.29,0.01,-0.00284,0.0,0.48738]
[1777807452980,51.24,78503.07,0.01,-0.00284,0.0,0.48748]
[1777807458015,51.24,78503.08,0.01,-0.00284,0.0,0.48748]
[1777807463051,51.24,78503.0,0.01,-0.00284,0.0,0.48752]
[1777807468086,51.24,78502.98,0.01,-0.00284,0.0,0.48753]
[1777807473131,51.24,78503.15,0.01,-0.00283,0.0,0.48667]
[1777807478161,51.24,78502.93,0.01,-0.00283,0.0,0.48677]
[1777807483197,51.24,78503.02,0.01,-0.00283,0.0,0.48673]
[1777807492259,51.24,78502.97,0.01,-0.00283,0.0,0.48675]
[1777807497295,51.24,78502.69,0.01,-0.00283,0.0,0.48688]
[1777807502330,51.24,78502.22,0.01,-0.00284,0.0,0.4871]
[1777807507366,51.24,78501.97,0.01,-0.00284,0.0,0.48721]
[1777807512400,51.24,78504.55,0.01,-0.00283,0.0,0.48602]
[1777807517434,51.24,78511.44,0.01,-0.00281,0.0,0.48284]
[1777807522471,51.24,78512.44,0.01,-0.00281,0.0,0.48238]
[1777807528512,51.24,78510.58,0.01,-0.00281,0.0,0.48324]
[1777807533548,51.24,78510.08,0.01,-0.00281,0.0,0.4827]
[1777807539589,51.24,78505.46,0.01,-0.00282,0.0,0.48482]
[1777807544892,51.24,78505.86,0.01,-0.00282,0.0,0.48464]
[1777807550667,51.24,78504.07,0.01,-0.00283,0.0,0.48547]
[1777807555702,51.24,78502.68,0.01,-0.00283,0.0,0.48611]
[1777807560738,51.24,78502.31,0.01,-0.00283,0.0,0.48628]
[1777807566779,51.24,78501.56,0.01,-0.00283,0.0,0.48663]
[1777807571815,51.24,78502.78,0.01,-0.00283,0.0,0.48606]
[1777807577855,51.24,78502.47,0.01,-0.00283,0.0,0.4862]
[1777807583898,51.24,78502.35,0.01,-0.00283,0.0,0.48626]
[1777807589940,51.24,78501.83,0.01,-0.00283,0.0,0.4865]
[1777807595983,51.24,78501.35,0.01,-0.00283,0.0,0.48595]
[1777807605048,51.24,78500.98,0.01,-0.00283,0.0,0.48612]
[1777807610081,51.24,78496.8,0.01,-0.00284,0.0,0.48805]
[1777807615116,51.24,78496.8,0.01,-0.00284,0.0,0.48805]
[1777807623173,51.24,78497.41,0.01,-0.00284,0.0,0.48777]
[1777807628206,51.24,78498.33,0.01,-0.00284,0.0,0.48734]
[1777807635522,51.24,78502.64,0.01,-0.00283,0.0,0.48535]
[1777807641298,51.24,78501.0,0.01,-0.00283,0.0,0.48611]
[1777807648347,51.24,78500.62,0.01,-0.00283,0.0,0.48628]
[1777807653382,51.24,78499.44,0.01,-0.00283,0.0,0.48605]
[1777807658416,51.24,78499.58,0.01,-0.00283,0.0,0.48599]
[1777807663454,51.24,78499.61,0.01,-0.00283,0.0,0.48597]
[1777807668487,51.24,78499.33,0.01,-0.00283,0.0,0.4861]
[1777807673522,51.24,78499.3,0.01,-0.00283,0.0,0.48612]
[1777807678557,51.24,78499.01,0.01,-0.00283,0.0,0.48625]
[1777807685874,51.24,78499.28,0.01,-0.00283,0.0,0.48613]
[1777807691647,51.24,78499.2,0.01,-0.00283,0.0,0.48616]
[1777807699704,51.24,78499.29,0.01,-0.00283,0.0,0.48612]
[1777807706021,51.24,78499.55,0.01,-0.00283,0.0,0.486]
[1777807711788,51.24,78499.74,0.01,-0.00283,0.0,0.48514]
[1777807717830,51.24,78499.88,0.01,-0.00283,0.0,0.48507]
[1777807726161,51.24,78499.9,0.01,-0.00283,0.0,0.48506]
[1777807733942,51.24,78499.95,0.01,-0.00283,0.0,0.48504]
[1777807745017,51.24,78500.31,0.01,-0.00282,0.0,0.48487]
[1777807751062,51.24,78500.25,0.01,-0.00282,0.0,0.4849]
[1777807756371,51.24,78499.88,0.01,-0.00283,0.0,0.48507]
[1777807763146,51.24,78499.97,0.01,-0.00283,0.0,0.48503]
[1777807768181,51.24,78499.35,0.01,-0.00283,0.0,0.48532]
[1777807773216,51.24,78502.06,0.01,-0.00281,0.0,0.48329]
[1777807778250,51.24,78501.97,0.01,-0.00281,0.0,0.48333]
[1777807784296,51.24,78501.87,0.01,-0.00282,0.0,0.48338]
[1777807789331,51.24,78501.63,0.01,-0.00282,0.0,0.48349]
[1777807795373,51.24,78501.31,0.01,-0.00282,0.0,0.48363]
[1777807800409,51.24,78501.06,0.01,-0.00282,0.0,0.48375]
[1777807805446,51.24,78503.87,0.01,-0.00281,0.0,0.48246]
[1777807810479,51.24,78503.04,0.01,-0.00281,0.0,0.48284]
[1777807815513,51.24,78502.5,0.01,-0.00281,0.0,0.48309]
[1777807820549,51.24,78500.69,0.01,-0.00282,0.0,0.48392]
[1777807826373,51.24,78500.66,0.01,-0.00282,0.0,0.48393]
[1777807826870,51.24,78500.74,0.01,-0.00282,0.0,0.4839]
[1777807827459,51.24,78500.74,0.01,-0.00282,0.0,0.4839]
[1777807827598,51.24,78500.74,0.01,-0.00282,0.0,0.4839]
[1777807832633,51.24,78500.68,0.01,-0.00281,0.0,0.48315]
[1777807838676,51.24,78501.91,0.01,-0.00281,0.0,0.48258]
[1777807847011,51.24,78501.68,0.01,-0.00281,0.0,0.48269]
[1777807852777,51.24,78500.81,0.01,-0.00281,0.0,0.48309]
[1777807857811,51.24,78500.63,0.01,-0.00281,0.0,0.48317]
[1777807866874,51.24,78500.45,0.01,-0.00281,0.0,0.48326]
[1777807871910,51.24,78500.47,0.01,-0.00281,0.0,0.48325]
[1777807877221,51.24,78500.35,0.01,-0.00282,0.0,0.4833]
[1777807887291,51.24,78500.99,0.01,-0.00281,0.0,0.48301]
[1777807894064,51.24,78500.98,0.01,-0.00281,0.0,0.48224]
[1777807899103,51.24,78500.72,0.01,-0.00281,0.0,0.48236]
[1777807907432,51.24,78500.0,0.01,-0.00281,0.0,0.48269]
[1777807917503,51.24,78500.61,0.01,-0.00281,0.0,0.48241]
[1777807924276,51.24,78500.59,0.01,-0.00281,0.0,0.48242]
[1777807929310,51.24,78505.31,0.01,-0.0028,0.0,0.48025]
[1777807934345,51.24,78505.05,0.01,-0.0028,0.0,0.48037]
[1777807939382,51.24,78505.18,0.01,-0.0028,0.0,0.48031]
[1777807946442,51.24,78504.58,0.01,-0.0028,0.0,0.48058]
[1777807951478,51.24,78517.73,0.01,-0.00275,0.0,0.47382]
[1777807956513,51.24,78523.61,0.01,-0.00274,0.0,0.47117]
[1777807961548,51.24,78526.05,0.01,-0.00273,0.0,0.47007]
[1777807967853,51.24,78524.9,0.01,-0.00273,0.0,0.47059]
[1777807973632,51.24,78525.01,0.01,-0.00273,0.0,0.47054]
[1777807978668,51.24,78524.06,0.01,-0.00274,0.0,0.47096]
[1777807986723,51.24,78522.61,0.01,-0.00274,0.0,0.47162]
[1777807991757,51.24,78521.36,0.01,-0.00274,0.0,0.47218]
[1777807996793,51.24,78520.24,0.01,-0.00275,0.0,0.47269]
[1777808003842,51.24,78519.24,0.01,-0.00275,0.0,0.47314]
[1777808008876,51.24,78519.3,0.01,-0.00275,0.0,0.47311]
[1777808014919,51.24,78518.48,0.01,-0.00275,0.0,0.47272]
[1777808025993,51.24,78518.82,0.01,-0.00275,0.0,0.47257]
[1777808037109,51.24,78517.92,0.01,-0.00275,0.0,0.47297]
[1777808042144,51.24,78517.15,0.01,-0.00275,0.0,0.47332]
[1777808047180,51.24,78517.33,0.01,-0.00275,0.0,0.47324]
[1777808053222,51.24,78517.3,0.01,-0.00275,0.0,0.47325]
[1777808058489,51.24,78518.42,0.01,-0.00275,0.0,0.47275]
[1777808065307,51.24,78518.01,0.01,-0.00275,0.0,0.47293]
[1777808070341,51.24,78518.08,0.01,-0.00275,0.0,0.4729]
[1777808073362,51.24,78530.94,0.01,-0.00271,0.0,0.46636]
[1777808078631,51.24,78528.02,0.01,-0.00272,0.0,0.46767]
[1777808084439,51.24,78531.27,0.01,-0.00271,0.0,0.46621]
[1777808089474,51.24,78533.83,0.01,-0.0027,0.0,0.46507]
[1777808093510,51.24,78549.56,0.01,-0.00265,0.0,0.45811]
[1777808098545,51.24,78552.16,0.01,-0.00265,0.0,0.45697]
[1777808103583,51.24,78545.02,0.01,-0.00267,0.0,0.46011]
[1777808108621,51.24,78543.63,0.01,-0.00267,0.0,0.46072]
[1777808113654,51.24,78543.74,0.01,-0.00267,0.0,0.46067]
[1777808118688,51.24,78547.55,0.01,-0.00266,0.0,0.45899]
[1777808123723,51.24,78549.82,0.01,-0.00265,0.0,0.45799]
[1777808128758,51.24,78556.4,0.01,-0.00263,0.0,0.45511]
[1777808133798,51.24,78564.71,0.01,-0.00261,0.0,0.45075]
[1777808136314,51.24,78576.6,0.01,-0.00257,0.0,0.44562]
[1777808136401,51.24,78587.61,0.01,-0.00254,0.0,0.44092]
[1777808141855,51.24,78584.24,0.01,-0.00255,0.0,0.44235]
[1777808146886,51.24,78583.5,0.01,-0.00255,0.0,0.44267]
[1777808151921,51.24,78586.45,0.01,-0.00255,0.0,0.44141]
[1777808156956,51.24,78581.3,0.01,-0.00256,0.0,0.44361]
[1777808163000,51.24,78580.3,0.01,-0.00256,0.0,0.44404]
[1777808168033,51.24,78568.56,0.01,-0.0026,0.0,0.44908]
[1777808173068,51.24,78565.12,0.01,-0.00261,0.0,0.45057]
[1777808179347,51.24,78560.94,0.01,-0.00262,0.0,0.45239]
[1777808185152,51.24,78558.97,0.01,-0.00262,0.0,0.45325]
[1777808191195,51.24,78557.81,0.01,-0.00262,0.0,0.45301]
[1777808196229,51.24,78555.9,0.01,-0.00263,0.0,0.45385]
[1777808201264,51.24,78555.05,0.01,-0.00263,0.0,0.45422]
[1777808206300,51.24,78553.52,0.01,-0.00263,0.0,0.45488]
[1777808211334,51.24,78552.88,0.01,-0.00264,0.0,0.45516]
[1777808216369,51.24,78545.27,0.01,-0.00266,0.0,0.4585]
[1777808221404,51.24,78546.54,0.01,-0.00265,0.0,0.45795]
[1777808228453,51.24,78546.18,0.01,-0.00265,0.0,0.4581]
[1777808233488,51.24,78547.19,0.01,-0.00265,0.0,0.45766]
[1777808238525,51.24,78548.58,0.01,-0.00265,0.0,0.45705]
[1777808244567,51.24,78546.54,0.01,-0.00265,0.0,0.45795]
[1777808249840,51.24,78544.84,0.01,-0.00266,0.0,0.45869]
[1777808255644,51.24,78545.59,0.01,-0.00265,0.0,0.45762]
[1777808263700,51.24,78545.97,0.01,-0.00265,0.0,0.45745]
[1777808269743,51.24,78546.16,0.01,-0.00265,0.0,0.45737]
[1777808274777,51.24,78546.74,0.01,-0.00265,0.0,0.45711]
[1777808279812,51.24,78547.85,0.01,-0.00265,0.0,0.45663]
[1777808284847,51.24,78547.06,0.01,-0.00265,0.0,0.45697]
[1777808289882,51.24,78547.12,0.01,-0.00265,0.0,0.45695]
[1777808294918,51.24,78546.85,0.01,-0.00265,0.0,0.45706]
[1777808300193,51.24,78545.94,0.01,-0.00265,0.0,0.45746]
[1777808305996,51.24,78558.4,0.01,-0.00262,0.0,0.45202]
[1777808311047,51.24,78551.0,0.01,-0.00263,0.0,0.4545]
[1777808316076,51.24,78556.93,0.01,-0.00262,0.0,0.45192]
[1777808321112,51.24,78556.12,0.01,-0.00262,0.0,0.45227]
[1777808326146,51.24,78555.12,0.01,-0.00262,0.0,0.45271]
[1777808331183,51.24,78553.95,0.01,-0.00262,0.0,0.45322]
[1777808336218,51.24,78554.47,0.01,-0.00262,0.0,0.45299]
[1777808341253,51.24,78553.94,0.01,-0.00262,0.0,0.45322]
[1777808346288,51.24,78551.48,0.01,-0.00263,0.0,0.45429]
[1777808351322,51.24,78551.87,0.01,-0.00263,0.0,0.45412]
[1777808356358,51.24,78552.91,0.01,-0.00263,0.0,0.45367]
[1777808362400,51.24,78552.1,0.01,-0.00263,0.0,0.45402]
[1777808367435,51.24,78551.55,0.01,-0.00263,0.0,0.45426]
[1777808372475,51.24,78543.24,0.01,-0.00265,0.0,0.45716]
[1777808379524,51.24,78542.58,0.01,-0.00265,0.0,0.45745]
[1777808384558,51.24,78537.32,0.01,-0.00267,0.0,0.45977]
[1777808389594,51.24,78538.88,0.01,-0.00266,0.0,0.45908]
[1777808394629,51.24,78539.78,0.01,-0.00266,0.0,0.45868]
[1777808399664,51.24,78540.68,0.01,-0.00266,0.0,0.45829]
[1777808405706,51.24,78541.87,0.01,-0.00265,0.0,0.45776]
[1777808410987,51.24,78542.26,0.01,-0.00265,0.0,0.45759]
[1777808416783,51.24,78542.96,0.01,-0.00265,0.0,0.45728]
[1777808422825,51.24,78542.78,0.01,-0.00265,0.0,0.45736]
[1777808427859,51.24,78541.81,0.01,-0.00265,0.0,0.45779]
[1777808434909,51.24,78541.96,0.01,-0.00265,0.0,0.45698]
[1777808441197,51.24,78542.8,0.01,-0.00265,0.0,0.45661]
[1777808449007,51.24,78542.68,0.01,-0.00265,0.0,0.45666]
[1777808454043,51.24,78551.81,0.01,-0.00262,0.0,0.45267]
[1777808459078,51.24,78551.1,0.01,-0.00262,0.0,0.45298]
[1777808464113,51.24,78551.3,0.01,-0.00262,0.0,0.45289]
[1777808469149,51.24,78552.37,0.01,-0.00262,0.0,0.45242]
[1777808474185,51.24,78553.92,0.01,-0.00262,0.0,0.45175]
[1777808479220,51.24,78552.75,0.01,-0.00262,0.0,0.45226]
[1777808485262,51.24,78552.41,0.01,-0.00262,0.0,0.45241]
[1777808490297,51.24,78550.33,0.01,-0.00263,0.0,0.45331]
[1777808495333,51.24,78547.15,0.01,-0.00263,0.0,0.45396]
[1777808500368,51.24,78544.25,0.01,-0.00264,0.0,0.45523]
[1777808505403,51.24,78544.22,0.01,-0.00264,0.0,0.45524]
[1777808510439,51.24,78540.2,0.01,-0.00265,0.0,0.45701]
[1777808515473,51.24,78543.04,0.01,-0.00264,0.0,0.45576]
[1777808520508,51.24,78543.02,0.01,-0.00264,0.0,0.45577]
[1777808525543,51.24,78542.19,0.01,-0.00264,0.0,0.45613]
[1777808530578,51.24,78541.76,0.01,-0.00265,0.0,0.45632]
[1777808535613,51.24,78548.72,0.01,-0.00263,0.0,0.45328]
[1777808540648,51.24,78552.83,0.01,-0.00261,0.0,0.45149]
[1777808545683,51.24,78561.3,0.01,-0.00259,0.0,0.44782]
[1777808551973,51.24,78567.37,0.01,-0.00257,0.0,0.44447]
[1777808557768,51.24,78576.35,0.01,-0.00255,0.0,0.44064]
[1777808562804,51.24,78577.07,0.01,-0.00254,0.0,0.44033]
[1777808567838,51.24,78579.55,0.01,-0.00254,0.0,0.43928]
[1777808572874,51.24,78585.34,0.01,-0.00252,0.0,0.43683]
[1777808577909,51.24,78589.79,0.01,-0.00251,0.0,0.43495]
[1777808582944,51.24,78596.01,0.01,-0.00249,0.0,0.43234]
[1777808587978,51.24,78602.27,0.01,-0.00247,0.0,0.42973]
[1777808593016,51.24,78609.27,0.01,-0.00246,0.0,0.42682]
[1777808598050,51.24,78610.2,0.01,-0.00245,0.0,0.42644]
[1777808601339,51.24,78610.04,0.01,-0.00245,0.0,0.4265]
[1777808602087,51.24,78628.68,0.01,-0.0024,0.0,0.41886]
[1777808602682,51.24,78628.68,0.01,-0.0024,0.0,0.41886]
[1777808603100,51.24,78684.65,0.01,-0.00226,0.0,0.39662]
[1777808604100,51.24,78722.49,0.01,-0.00217,0.0,0.38218]
[1777808608133,51.24,78737.85,0.01,-0.00213,0.0,0.37646]
[1777808608594,51.24,78737.85,0.01,-0.00213,0.0,0.37646]
[1777808609137,51.24,78737.35,0.01,-0.00214,0.0,0.37664]
[1777808609329,51.24,78737.35,0.01,-0.00214,0.0,0.37664]
[1777808610142,51.24,78731.97,0.01,-0.00215,0.0,0.37864]
[1777808610817,51.24,78731.97,0.01,-0.00215,0.0,0.37864]
[1777808611031,51.24,78731.97,0.01,-0.00215,0.0,0.37864]
[1777808613164,51.24,78709.82,0.01,-0.0022,0.0,0.38631]
[1777808618204,51.24,78721.88,0.01,-0.00217,0.0,0.38176]
[1777808623240,51.24,78709.89,0.01,-0.0022,0.0,0.38628]
[1777808628273,51.24,78699.33,0.01,-0.00222,0.0,0.3903]
[1777808633308,51.24,78697.52,0.01,-0.00223,0.0,0.39099]
[1777808638344,51.24,78693.69,0.01,-0.00224,0.0,0.39246]
[1777808643379,51.24,78698.27,0.01,-0.00223,0.0,0.39071]
[1777808648415,51.24,78713.01,0.01,-0.00219,0.0,0.3851]
[1777808653449,51.24,78711.03,0.01,-0.00219,0.0,0.38585]
[1777808658484,51.24,78711.92,0.01,-0.00219,0.0,0.38551]
[1777808663519,51.24,78711.51,0.01,-0.00219,0.0,0.38567]
[1777808668555,51.24,78709.35,0.01,-0.0022,0.0,0.38649]
[1777808673589,51.24,78704.72,0.01,-0.00221,0.0,0.38759]
[1777808678624,51.24,78705.29,0.01,-0.0022,0.0,0.38737]
[1777808683660,51.24,78705.41,0.01,-0.0022,0.0,0.38733]
[1777808688695,51.24,78705.09,0.01,-0.0022,0.0,0.38745]
[1777808693734,51.24,78705.2,0.01,-0.0022,0.0,0.38741]
[1777808698765,51.24,78703.36,0.01,-0.00221,0.0,0.38811]
[1777808703800,51.24,78707.17,0.01,-0.0022,0.0,0.38666]
[1777808708835,51.24,78717.88,0.01,-0.00217,0.0,0.38262]
[1777808713870,51.24,78721.59,0.01,-0.00217,0.0,0.38122]
[1777808718904,51.24,78723.02,0.01,-0.00216,0.0,0.38069]
[1777808723940,51.24,78727.04,0.01,-0.00215,0.0,0.37919]
[1777808728977,51.24,78731.13,0.01,-0.00214,0.0,0.37767]
[1777808733350,51.24,78732.58,0.01,-0.00214,0.0,0.37648]
[1777808734377,51.24,78732.61,0.01,-0.00214,0.0,0.37647]
[1777808734010,51.24,78732.61,0.01,-0.00214,0.0,0.37647]
[1777808735019,51.24,78732.71,0.01,-0.00214,0.0,0.37644]
[1777808740054,51.24,78730.98,0.01,-0.00214,0.0,0.37708]
[1777808745089,51.24,78730.55,0.01,-0.00214,0.0,0.37724]
[1777808750125,51.24,78730.04,0.01,-0.00214,0.0,0.37743]
[1777808755163,51.24,78722.77,0.01,-0.00216,0.0,0.38013]
[1777808760193,51.24,78719.05,0.01,-0.00217,0.0,0.38153]
[1777808765228,51.24,78716.32,0.01,-0.00217,0.0,0.38255]
[1777808771270,51.24,78714.93,0.01,-0.00218,0.0,0.38307]
[1777808776306,51.24,78709.27,0.01,-0.00219,0.0,0.38521]
[1777808781340,51.24,78707.39,0.01,-0.0022,0.0,0.38592]
[1777808786375,51.24,78706.3,0.01,-0.0022,0.0,0.38633]
[1777808791410,51.24,78700.34,0.01,-0.00221,0.0,0.38794]
[1777808796446,51.24,78691.25,0.01,-0.00223,0.0,0.39141]
[1777808799467,51.24,78674.02,0.01,-0.00227,0.0,0.39807]
[1777808804503,51.24,78672.32,0.01,-0.00228,0.0,0.39873]
[1777808809538,51.24,78670.96,0.01,-0.00228,0.0,0.39926]
[1777808814573,51.24,78674.23,0.01,-0.00227,0.0,0.39799]
[1777808819609,51.24,78674.29,0.01,-0.00227,0.0,0.39796]
[1777808820850,51.24,78674.29,0.01,-0.00227,0.0,0.39796]
[1777808820874,51.24,78675.78,0.01,-0.00227,0.0,0.39739]
[1777808826658,51.24,78665.93,0.01,-0.00229,0.0,0.40123]
[1777808831205,51.24,78663.95,0.01,-0.0023,0.0,0.40201]
[1777808831262,51.24,78663.16,0.01,-0.0023,0.0,0.40232]
[1777808832447,51.24,78663.16,0.01,-0.0023,0.0,0.40232]
[1777808832456,51.24,78720.75,0.01,-0.00216,0.0,0.38024]
[1777808834017,51.24,78751.26,0.01,-0.00209,0.0,0.36899]
[1777808836209,51.24,78751.26,0.01,-0.00209,0.0,0.36899]
[1777808836307,51.24,78749.37,0.01,-0.00209,0.0,0.36967]
[1777808842019,51.24,78762.97,0.01,-0.00206,0.0,0.36475]
[1777808842113,51.24,78802.08,0.01,-0.00197,0.0,0.3509]
[1777808844088,51.24,78833.59,0.01,-0.00191,0.0,0.34008]
[1777808845171,51.24,78833.59,0.01,-0.00191,0.0,0.34008]
[1777808845273,51.24,78831.82,0.01,-0.00191,0.0,0.34068]
[1777808846863,51.24,78831.82,0.01,-0.00191,0.0,0.34068]
[1777808847041,51.24,78831.82,0.01,-0.00191,0.0,0.34068]
[1777808848812,51.24,78811.38,0.01,-0.00195,0.0,0.34767]
[1777808850420,51.24,78811.38,0.01,-0.00195,0.0,0.34767]
[1777808850428,51.24,78801.61,0.01,-0.00198,0.0,0.35106]
[1777808855985,51.24,78790.97,0.01,-0.002,0.0,0.35417]
[1777808856034,51.24,78778.78,0.01,-0.00202,0.0,0.35847]
[1777808857281,51.24,78778.78,0.01,-0.00202,0.0,0.35847]
[1777808857296,51.24,78759.36,0.01,-0.00207,0.0,0.36542]
[1777808862911,51.24,78744.75,0.01,-0.0021,0.0,0.37073]
[1777808867946,51.24,78745.45,0.01,-0.0021,0.0,0.37047]
[1777808872981,51.24,78741.05,0.01,-0.00211,0.0,0.37208]
[1777808877019,51.24,78783.89,0.01,-0.00201,0.0,0.35666]
[1777808878311,51.24,78783.89,0.01,-0.00201,0.0,0.35666]
[1777808878412,51.24,78792.09,0.01,-0.00199,0.0,0.35377]
[1777808884369,51.24,78793.82,0.01,-0.00199,0.0,0.35317]
[1777808886594,51.24,78792.83,0.01,-0.00199,0.0,0.35352]
[1777808887089,51.24,78792.64,0.01,-0.00199,0.0,0.35358]
[1777808888238,51.24,78792.64,0.01,-0.00199,0.0,0.35358]
[1777808888322,51.24,78786.74,0.01,-0.00201,0.0,0.35566]
[1777808894440,51.24,78773.96,0.01,-0.00203,0.0,0.36018]
[1777808900181,51.24,78770.41,0.01,-0.00204,0.0,0.36145]
[1777808905216,51.24,78784.1,0.01,-0.00201,0.0,0.35659]
[1777808909248,51.24,78807.25,0.01,-0.00196,0.0,0.34849]
[1777808914586,51.24,78797.48,0.01,-0.00198,0.0,0.35128]
[1777808920324,51.24,78809.3,0.01,-0.00195,0.0,0.34718]
[1777808925359,51.24,78817.46,0.01,-0.00193,0.0,0.34438]
[1777808930395,51.24,78811.94,0.01,-0.00195,0.0,0.34627]
[1777808935430,51.24,78815.84,0.01,-0.00194,0.0,0.34493]
[1777808940465,51.24,78823.85,0.01,-0.00192,0.0,0.34219]
[1777808945500,51.24,78832.96,0.01,-0.0019,0.0,0.3391]
[1777808950536,51.24,78817.11,0.01,-0.00194,0.0,0.3445]
[1777808952551,51.24,78797.88,0.01,-0.00198,0.0,0.35114]
[1777808957585,51.24,78798.3,0.01,-0.00198,0.0,0.35099]
[1777808962625,51.24,78809.07,0.01,-0.00195,0.0,0.34726]
[1777808967662,51.24,78805.91,0.01,-0.00196,0.0,0.34835]
[1777808972697,51.24,78801.51,0.01,-0.00197,0.0,0.34927]
[1777808977733,51.24,78802.43,0.01,-0.00196,0.0,0.34895]
[1777808982768,51.24,78802.67,0.01,-0.00196,0.0,0.34887]
[1777808987803,51.24,78803.46,0.01,-0.00196,0.0,0.34859]
[1777808992838,51.24,78801.36,0.01,-0.00197,0.0,0.34932]
[1777808997873,51.24,78803.35,0.01,-0.00196,0.0,0.34863]
[1777809002909,51.24,78805.92,0.01,-0.00196,0.0,0.34774]
[1777809008950,51.24,78806.01,0.01,-0.00196,0.0,0.34771]
[1777809013986,51.24,78807.24,0.01,-0.00195,0.0,0.34729]
[1777809019020,51.24,78807.64,0.01,-0.00195,0.0,0.34715]
[1777809024055,51.24,78804.67,0.01,-0.00196,0.0,0.34818]
[1777809029090,51.24,78802.41,0.01,-0.00196,0.0,0.34896]
[1777809033117,51.24,78784.23,0.01,-0.002,0.0,0.35469]
[1777809038157,51.24,78776.3,0.01,-0.00202,0.0,0.35749]
[1777809043192,51.24,78761.54,0.01,-0.00205,0.0,0.36275]
[1777809048230,51.24,78757.03,0.01,-0.00206,0.0,0.36438]
[1777809053262,51.24,78749.48,0.01,-0.00208,0.0,0.3671]
[1777809058297,51.24,78747.77,0.01,-0.00208,0.0,0.36773]
[1777809063332,51.24,78744.74,0.01,-0.00209,0.0,0.36883]
[1777809068367,51.24,78747.63,0.01,-0.00208,0.0,0.36778]
[1777809072395,51.24,78730.63,0.01,-0.00212,0.0,0.374]
[1777809077430,51.24,78727.34,0.01,-0.00213,0.0,0.37521]
[1777809083473,51.24,78725.39,0.01,-0.00213,0.0,0.37593]
[1777809089515,51.24,78721.57,0.01,-0.00214,0.0,0.37735]
[1777809094553,51.24,78717.77,0.01,-0.00215,0.0,0.37812]
[1777809099589,51.24,78706.54,0.01,-0.00218,0.0,0.38232]
[1777809104623,51.24,78707.4,0.01,-0.00217,0.0,0.382]
[1777809110665,51.24,78709.22,0.01,-0.00217,0.0,0.38131]
[1777809115701,51.24,78708.78,0.01,-0.00217,0.0,0.38148]
[1777809120734,51.24,78709.58,0.01,-0.00217,0.0,0.38118]
[1777809125770,51.24,78710.91,0.01,-0.00217,0.0,0.38068]
[1777809133836,51.24,78712.48,0.01,-0.00216,0.0,0.38009]
[1777809138864,51.24,78721.35,0.01,-0.00214,0.0,0.37679]
[1777809143901,51.24,78728.08,0.01,-0.00212,0.0,0.3743]
[1777809148935,51.24,78729.44,0.01,-0.00212,0.0,0.3738]
[1777809154029,51.24,78725.74,0.01,-0.00213,0.0,0.37452]
[1777809159065,51.24,78725.96,0.01,-0.00213,0.0,0.37444]
[1777809164099,51.24,78727.54,0.01,-0.00212,0.0,0.37386]
[1777809169135,51.24,78730.5,0.01,-0.00212,0.0,0.37277]
[1777809174171,51.24,78730.77,0.01,-0.00211,0.0,0.37267]
[1777809179205,51.24,78731.2,0.01,-0.00211,0.0,0.37251]
[1777809184240,51.24,78732.86,0.01,-0.00211,0.0,0.3719]
[1777809189276,51.24,78734.66,0.01,-0.00211,0.0,0.37124]
[1777809196568,51.24,78735.55,0.01,-0.0021,0.0,0.37091]
[1777809204381,51.24,78735.99,0.01,-0.0021,0.0,0.37075]
[1777809210423,51.24,78736.61,0.01,-0.0021,0.0,0.37052]
[1777809215458,51.24,78735.16,0.01,-0.0021,0.0,0.37042]
[1777809220493,51.24,78733.23,0.01,-0.00211,0.0,0.37113]
[1777809225528,51.24,78728.58,0.01,-0.00212,0.0,0.37283]
[1777809230563,51.24,78726.19,0.01,-0.00212,0.0,0.37371]
[1777809235597,51.24,78728.55,0.01,-0.00212,0.0,0.37284]
[1777809240633,51.24,78727.17,0.01,-0.00212,0.0,0.37335]
[1777809245669,51.24,78725.02,0.01,-0.00212,0.0,0.37414]
[1777809250703,51.24,78723.64,0.01,-0.00213,0.0,0.37465]
[1777809257752,51.24,78723.43,0.01,-0.00213,0.0,0.37473]
[1777809264801,51.24,78722.13,0.01,-0.00213,0.0,0.37521]
[1777809270844,51.24,78721.04,0.01,-0.00213,0.0,0.37561]
[1777809275880,51.24,78720.25,0.01,-0.00213,0.0,0.37526]
[1777809281921,51.24,78719.7,0.01,-0.00213,0.0,0.37547]
[1777809286956,51.24,78708.85,0.01,-0.00216,0.0,0.3795]
[1777809291991,51.24,78708.17,0.01,-0.00216,0.0,0.37976]
[1777809297272,51.24,78703.44,0.01,-0.00217,0.0,0.38153]
[1777809303069,51.24,78702.2,0.01,-0.00218,0.0,0.382]
[1777809309112,51.24,78701.86,0.01,-0.00218,0.0,0.38212]
[1777809314146,51.24,78695.29,0.01,-0.00219,0.0,0.3846]
[1777809319180,51.24,78695.24,0.01,-0.00219,0.0,0.38462]
[1777809324217,51.24,78691.6,0.01,-0.0022,0.0,0.386]
[1777809329252,51.24,78691.06,0.01,-0.0022,0.0,0.3862]
[1777809334286,51.24,78677.4,0.01,-0.00223,0.0,0.39076]
[1777809343349,51.24,78675.38,0.01,-0.00224,0.0,0.39153]
[1777809348384,51.24,78667.9,0.01,-0.00225,0.0,0.39442]
[1777809353419,51.24,78656.43,0.01,-0.00228,0.0,0.39887]
[1777809358454,51.24,78660.78,0.01,-0.00227,0.0,0.39718]
[1777809363489,51.24,78659.24,0.01,-0.00228,0.0,0.39778]
[1777809368524,51.24,78656.08,0.01,-0.00228,0.0,0.39901]
[1777809373560,51.24,78664.31,0.01,-0.00226,0.0,0.39581]
[1777809378594,51.24,78663.17,0.01,-0.00227,0.0,0.39625]
[1777809384638,51.24,78662.48,0.01,-0.00227,0.0,0.39652]
[1777809389671,51.24,78659.27,0.01,-0.00228,0.0,0.39777]
[1777809394706,51.24,78651.67,0.01,-0.00229,0.0,0.40006]
[1777809396006,51.24,78651.67,0.01,-0.00229,0.0,0.40006]
[1777809396070,51.24,78652.07,0.01,-0.00229,0.0,0.3999]
[1777809405783,51.24,78652.28,0.01,-0.00229,0.0,0.39982]
[1777809418117,51.24,78652.61,0.01,-0.00229,0.0,0.39969]
[1777809423909,51.24,78651.38,0.01,-0.00229,0.0,0.40018]
[1777809428943,51.24,78656.33,0.01,-0.00228,0.0,0.39824]
[1777809433980,51.24,78657.22,0.01,-0.00228,0.0,0.39789]
[1777809439013,51.24,78657.1,0.01,-0.00228,0.0,0.39794]
[1777809444049,51.24,78661.65,0.01,-0.00227,0.0,0.39617]
[1777809450092,51.24,78661.85,0.01,-0.00227,0.0,0.39609]
[1777809456134,51.24,78662.48,0.01,-0.00226,0.0,0.39518]
[1777809462178,51.24,78662.05,0.01,-0.00226,0.0,0.39534]
[1777809467213,51.24,78661.66,0.01,-0.00226,0.0,0.39549]
[1777809472248,51.24,78661.39,0.01,-0.00226,0.0,0.3956]
[1777809477283,51.24,78661.4,0.01,-0.00226,0.0,0.39559]
[1777809487350,51.24,78661.2,0.01,-0.00226,0.0,0.39567]
[1777809492388,51.24,78660.68,0.01,-0.00227,0.0,0.39587]
[1777809497425,51.24,78659.57,0.01,-0.00227,0.0,0.39631]
[1777809503467,51.24,78659.52,0.01,-0.00227,0.0,0.39632]
[1777809508746,51.24,78658.59,0.01,-0.00227,0.0,0.39669]
[1777809514545,51.24,78658.26,0.01,-0.00227,0.0,0.39614]
[1777809519580,51.24,78657.84,0.01,-0.00227,0.0,0.39631]
[1777809524613,51.24,78657.49,0.01,-0.00227,0.0,0.39644]
[1777809530657,51.24,78657.87,0.01,-0.00227,0.0,0.39629]
[1777809535692,51.24,78656.52,0.01,-0.00227,0.0,0.39682]
[1777809540727,51.24,78657.3,0.01,-0.00227,0.0,0.39652]
[1777809549026,51.24,78657.32,0.01,-0.00227,0.0,0.39651]
[1777809555832,51.24,78656.69,0.01,-0.00227,0.0,0.39675]
[1777809560866,51.24,78653.12,0.01,-0.00228,0.0,0.39814]
[1777809565902,51.24,78652.14,0.01,-0.00228,0.0,0.39853]
[1777809570937,51.24,78655.49,0.01,-0.00227,0.0,0.39722]
[1777809575971,51.24,78654.16,0.01,-0.00227,0.0,0.39707]
[1777809581007,51.24,78650.01,0.01,-0.00228,0.0,0.39868]
[1777809586042,51.24,78648.79,0.01,-0.00229,0.0,0.39916]
[1777809591077,51.24,78648.92,0.01,-0.00229,0.0,0.39911]
[1777809597119,51.24,78648.46,0.01,-0.00229,0.0,0.39929]
[1777809602153,51.24,78653.15,0.01,-0.00228,0.0,0.39746]
[1777809607189,51.24,78664.74,0.01,-0.00225,0.0,0.39296]
[1777809611222,51.24,78679.55,0.01,-0.00221,0.0,0.38729]
[1777809616256,51.24,78680.87,0.01,-0.00221,0.0,0.38678]
[1777809621294,51.24,78684.31,0.01,-0.0022,0.0,0.38548]
[1777809626328,51.24,78684.08,0.01,-0.0022,0.0,0.38557]
[1777809631361,51.24,78678.04,0.01,-0.00221,0.0,0.3872]
[1777809637402,51.24,78678.44,0.01,-0.00221,0.0,0.38705]
[1777809642438,51.24,78677.59,0.01,-0.00221,0.0,0.38737]
[1777809647473,51.24,78674.16,0.01,-0.00222,0.0,0.38868]
[1777809652507,51.24,78671.22,0.01,-0.00223,0.0,0.38981]
[1777809657549,51.24,78660.78,0.01,-0.00225,0.0,0.39383]
[1777809662585,51.24,78661.22,0.01,-0.00225,0.0,0.39366]
[1777809667619,51.24,78662.46,0.01,-0.00225,0.0,0.39318]
[1777809673661,51.24,78661.61,0.01,-0.00225,0.0,0.39351]
[1777809678696,51.24,78661.91,0.01,-0.00225,0.0,0.39339]
[1777809686752,51.24,78667.34,0.01,-0.00224,0.0,0.3913]
[1777809691788,51.24,78667.83,0.01,-0.00223,0.0,0.39044]
[1777809697830,51.24,78667.69,0.01,-0.00223,0.0,0.3905]
[1777809704879,51.24,78667.69,0.01,-0.00223,0.0,0.3905]
[1777809710164,51.24,78663.03,0.01,-0.00224,0.0,0.39229]
[1777809715971,51.24,78661.77,0.01,-0.00225,0.0,0.39278]
[1777809721005,51.24,78660.5,0.01,-0.00225,0.0,0.39327]
[1777809727047,51.24,78659.49,0.01,-0.00225,0.0,0.39366]
[1777809737116,51.24,78657.3,0.01,-0.00226,0.0,0.3945]
[1777809742152,51.24,78656.5,0.01,-0.00226,0.0,0.39481]
[1777809747187,51.24,78657.99,0.01,-0.00226,0.0,0.39424]
[1777809752223,51.24,78658.84,0.01,-0.00225,0.0,0.39324]
[1777809755243,51.24,78677.43,0.01,-0.00221,0.0,0.38611]
[1777809760280,51.24,78684.54,0.01,-0.00219,0.0,0.38342]
[1777809765314,51.24,78684.28,0.01,-0.00219,0.0,0.38352]
[1777809771355,51.24,78685.76,0.01,-0.00219,0.0,0.38296]
[1777809773370,51.24,78712.38,0.01,-0.00212,0.0,0.37303]
[1777809778405,51.24,78714.91,0.01,-0.00212,0.0,0.3721]
[1777809783440,51.24,78715.82,0.01,-0.00211,0.0,0.37177]
[1777809788475,51.24,78713.76,0.01,-0.00212,0.0,0.37252]
[1777809793511,51.24,78713.75,0.01,-0.00212,0.0,0.37253]
[1777809798545,51.24,78714.48,0.01,-0.00212,0.0,0.37226]
[1777809803585,51.24,78722.83,0.01,-0.0021,0.0,0.3692]
[1777809805596,51.24,78739.79,0.01,-0.00206,0.0,0.36305]
[1777809810872,51.24,78749.88,0.01,-0.00204,0.0,0.35943]
[1777809816673,51.24,78754.52,0.01,-0.00202,0.0,0.35716]
[1777809821707,51.24,78756.56,0.01,-0.00202,0.0,0.35644]
[1777809826743,51.24,78749.71,0.01,-0.00203,0.0,0.35887]
[1777809831776,51.24,78749.41,0.01,-0.00203,0.0,0.35898]
[1777809836813,51.24,78749.95,0.01,-0.00203,0.0,0.35879]
[1777809842854,51.24,78750.3,0.01,-0.00203,0.0,0.35866]
[1777809848896,51.24,78750.54,0.01,-0.00203,0.0,0.35858]
[1777809853931,51.24,78739.09,0.01,-0.00206,0.0,0.36267]
[1777809858966,51.24,78741.41,0.01,-0.00205,0.0,0.36184]
[1777809864001,51.24,78744.8,0.01,-0.00204,0.0,0.36062]
[1777809870043,51.24,78745.99,0.01,-0.00204,0.0,0.3602]
[1777809875078,51.24,78743.7,0.01,-0.00204,0.0,0.36039]
[1777809881363,51.24,78741.96,0.01,-0.00205,0.0,0.36102]
[1777809887166,51.24,78742.53,0.01,-0.00205,0.0,0.36081]
[1777809892200,51.24,78743.71,0.01,-0.00204,0.0,0.36039]
[1777809898282,51.24,78744.26,0.01,-0.00204,0.0,0.36019]
[1777809904325,51.24,78742.72,0.01,-0.00205,0.0,0.36074]
[1777809909359,51.24,78741.47,0.01,-0.00205,0.0,0.36119]
[1777809914394,51.24,78739.36,0.01,-0.00205,0.0,0.36195]
[1777809919429,51.24,78737.58,0.01,-0.00206,0.0,0.36259]
[1777809924464,51.24,78733.4,0.01,-0.00207,0.0,0.36409]
[1777809931514,51.24,78730.75,0.01,-0.00207,0.0,0.36442]
[1777809936549,51.24,78726.22,0.01,-0.00208,0.0,0.36606]
[1777809941583,51.24,78720.77,0.01,-0.00209,0.0,0.36804]
[1777809946619,51.24,78720.17,0.01,-0.00209,0.0,0.36826]
[1777809951653,51.24,78714.75,0.01,-0.00211,0.0,0.37024]
[1777809953678,51.24,78734.49,0.01,-0.00206,0.0,0.36307]
[1777809954679,51.24,78761.63,0.01,-0.002,0.0,0.35341]
[1777809955329,51.24,78761.63,0.01,-0.002,0.0,0.35341]
[1777809955685,51.24,78760.74,0.01,-0.002,0.0,0.35373]
[1777809960558,51.24,78762.27,0.01,-0.002,0.0,0.35319]
[1777809960720,51.24,78762.72,0.01,-0.002,0.0,0.35303]
[1777809961240,51.24,78762.72,0.01,-0.002,0.0,0.35303]
[1777809961729,51.24,78763.91,0.01,-0.00199,0.0,0.35261]
[1777809966760,51.24,78765.73,0.01,-0.00199,0.0,0.35198]
[1777809972002,51.24,78768.27,0.01,-0.00198,0.0,0.35109]
[1777809978996,51.24,78773.13,0.01,-0.00197,0.0,0.34939]
[1777809979072,51.24,78773.35,0.01,-0.00197,0.0,0.34931]
[1777809982071,51.24,78787.98,0.01,-0.00194,0.0,0.34426]
[1777809987918,51.24,78784.18,0.01,-0.00195,0.0,0.34556]
[1777809993960,51.24,78779.52,0.01,-0.00196,0.0,0.34657]
[1777809996259,51.24,78781.4,0.01,-0.00195,0.0,0.34592]
[1777809996308,51.24,78782.45,0.01,-0.00195,0.0,0.34556]
[1777809999247,51.24,78782.6,0.01,-0.00195,0.0,0.3455]
[1777809999319,51.24,78782.88,0.01,-0.00195,0.0,0.34541]
[1777810000806,51.24,78782.88,0.01,-0.00195,0.0,0.34541]
[1777810001009,51.24,78782.81,0.01,-0.00195,0.0,0.34543]
[1777810006044,51.24,78782.73,0.01,-0.00195,0.0,0.34546]
[1777810011080,51.24,78781.83,0.01,-0.00195,0.0,0.34577]
[1777810016114,51.24,78779.97,0.01,-0.00196,0.0,0.34641]
[1777810021149,51.24,78779.08,0.01,-0.00196,0.0,0.34672]
[1777810026184,51.24,78778.15,0.01,-0.00196,0.0,0.34704]
[1777810027223,51.24,78778.15,0.01,-0.00196,0.0,0.34704]
[1777810027346,51.24,78778.15,0.01,-0.00196,0.0,0.34704]
[1777810036255,51.24,78780.78,0.01,-0.00195,0.0,0.34613]
[1777810041289,51.24,78790.9,0.01,-0.00193,0.0,0.34265]
[1777810046324,51.24,78791.87,0.01,-0.00193,0.0,0.34232]
[1777810051359,51.24,78791.61,0.01,-0.00193,0.0,0.34181]
[1777810056395,51.24,78788.15,0.01,-0.00193,0.0,0.34299]
[1777810062635,51.24,78786.73,0.01,-0.00194,0.0,0.34348]
[1777810068478,51.24,78777.89,0.01,-0.00196,0.0,0.34652]
[1777810069471,51.24,78777.89,0.01,-0.00196,0.0,0.34652]
[1777810069572,51.24,78776.95,0.01,-0.00196,0.0,0.34685]
[1777810075528,51.24,78772.06,0.01,-0.00197,0.0,0.34854]
[1777810080564,51.24,78767.49,0.01,-0.00198,0.0,0.35013]
[1777810085605,51.24,78769.76,0.01,-0.00197,0.0,0.34934]
[1777810090633,51.24,78768.77,0.01,-0.00198,0.0,0.34969]
[1777810095669,51.24,78755.62,0.01,-0.00201,0.0,0.3543]
[1777810100706,51.24,78757.48,0.01,-0.002,0.0,0.35364]
[1777810105739,51.24,78757.25,0.01,-0.002,0.0,0.35372]
[1777810110775,51.24,78749.22,0.01,-0.00202,0.0,0.35656]
[1777810116816,51.24,78750.11,0.01,-0.00201,0.0,0.35562]
[1777810121851,51.24,78753.94,0.01,-0.00201,0.0,0.35427]
[1777810127892,51.24,78756.29,0.01,-0.002,0.0,0.35344]
[1777810132312,51.24,78756.11,0.01,-0.002,0.0,0.35351]
[1777810132402,51.24,78756.16,0.01,-0.002,0.0,0.35349]
[1777810137965,51.25,78754.81,0.01,-0.00201,0.0,0.35431]
[1777810143205,51.25,78753.35,0.01,-0.00201,0.0,0.35483]
[1777810148954,51.25,78753.38,0.01,-0.00201,0.0,0.35482]
[1777810149637,51.25,78753.38,0.01,-0.00201,0.0,0.35482]
[1777810149710,51.25,78753.25,0.01,-0.00201,0.0,0.35486]
[1777810150228,51.25,78753.25,0.01,-0.00201,0.0,0.35486]
[1777810150290,51.25,78752.88,0.01,-0.00201,0.0,0.35499]
[1777810151757,51.25,78752.88,0.01,-0.00201,0.0,0.35499]
[1777810151858,51.25,78752.92,0.01,-0.00201,0.0,0.35498]
[1777810152126,51.25,78752.92,0.01,-0.00201,0.0,0.35498]
[1777810152655,51.25,78752.92,0.01,-0.00201,0.0,0.35498]
[1777810153416,51.25,78752.82,0.01,-0.00201,0.0,0.35501]
[1777810153516,51.25,78752.23,0.01,-0.00201,0.0,0.35522]
[1777810159110,51.25,78751.4,0.01,-0.00201,0.0,0.35552]
[1777810160074,51.25,78751.4,0.01,-0.00201,0.0,0.35552]
[1777810160165,51.25,78751.23,0.01,-0.00201,0.0,0.35558]
[1777810161437,51.25,78751.23,0.01,-0.00201,0.0,0.35558]
[1777810161468,51.25,78751.21,0.01,-0.00201,0.0,0.35558]
[1777810167166,51.25,78750.02,0.01,-0.00202,0.0,0.356]
[1777810168662,51.25,78750.02,0.01,-0.00202,0.0,0.356]
[1777810168760,51.25,78749.67,0.01,-0.00202,0.0,0.35613]
[1777810172582,51.25,78748.55,0.01,-0.00202,0.0,0.3559]
[1777810172643,51.25,78748.97,0.01,-0.00202,0.0,0.35576]
[1777810176119,51.25,78749.01,0.01,-0.00202,0.0,0.35592]
[1777810176229,51.25,78747.65,0.01,-0.00202,0.0,0.35649]
[1777810181265,51.26,78743.76,0.01,-0.00203,0.0,0.35833]
[1777810186298,51.27,78742.43,0.01,-0.00204,0.0,0.35928]
[1777810191336,51.27,78746.9,0.01,-0.00203,0.0,0.35778]
[1777810196369,51.27,78752.77,0.01,-0.00202,0.0,0.3557]
[1777810197305,51.27,78752.77,0.01,-0.00202,0.0,0.3557]
[1777810197406,51.27,78752.41,0.01,-0.00202,0.0,0.35583]
[1777810199029,51.27,78752.41,0.01,-0.00202,0.0,0.35583]
[1777810199907,51.27,78752.41,0.01,-0.00202,0.0,0.35583]
[1777810199390,51.27,78752.46,0.01,-0.00202,0.0,0.35581]
[1777810200397,51.27,78752.49,0.01,-0.00202,0.0,0.3558]
[1777810205432,51.27,78754.58,0.01,-0.00201,0.0,0.35506]
[1777810212481,51.27,78757.54,0.01,-0.002,0.0,0.35402]
[1777810218524,51.27,78760.45,0.01,-0.002,0.0,0.353]
[1777810223766,51.27,78758.63,0.01,-0.002,0.0,0.35364]
[1777810230611,51.27,78756.94,0.01,-0.00201,0.0,0.35423]
[1777810235645,51.27,78755.18,0.01,-0.00201,0.0,0.35423]
[1777810240681,51.27,78753.74,0.01,-0.00201,0.0,0.35474]
[1777810245716,51.27,78753.81,0.01,-0.00201,0.0,0.35472]
[1777810250757,51.27,78751.94,0.01,-0.00201,0.0,0.35538]
[1777810255792,51.27,78762.84,0.01,-0.00199,0.0,0.35154]
[1777810260829,51.27,78759.52,0.01,-0.002,0.0,0.35271]
[1777810265864,51.27,78757.9,0.01,-0.002,0.0,0.35328]
[1777810270921,51.27,78763.08,0.01,-0.00199,0.0,0.35146]
[1777810275956,51.27,78775.85,0.01,-0.00196,0.0,0.34702]
[1777810280991,51.27,78777.07,0.01,-0.00196,0.0,0.34659]
[1777810286032,51.27,78777.67,0.01,-0.00196,0.0,0.34639]
[1777810291065,51.27,78777.05,0.01,-0.00196,0.0,0.34599]
[1777810296177,51.27,78776.42,0.01,-0.00196,0.0,0.34621]
[1777810296207,51.27,78776.42,0.01,-0.00196,0.0,0.34621]
[1777810302153,51.27,78774.66,0.01,-0.00196,0.0,0.34682]
[1777810307198,51.27,78777.96,0.01,-0.00195,0.0,0.34568]
[1777810312231,51.27,78780.79,0.01,-0.00195,0.0,0.3447]
[1777810317266,51.27,78780.34,0.01,-0.00195,0.0,0.34486]
[1777810324495,51.27,78782.39,0.01,-0.00194,0.0,0.34415]
[1777810330357,51.27,78781.82,0.01,-0.00194,0.0,0.34435]
[1777810335392,51.27,78779.7,0.01,-0.00195,0.0,0.34508]
[1777810340426,51.27,78788.02,0.01,-0.00193,0.0,0.34223]
[1777810342695,51.27,78789.01,0.01,-0.00193,0.0,0.34189]
[1777810342796,51.27,78788.21,0.01,-0.00193,0.0,0.34216]
[1777810350499,51.27,78787.34,0.01,-0.00193,0.0,0.34246]
[1777810351916,51.27,78787.34,0.01,-0.00193,0.0,0.34246]
[1777810351946,51.27,78782.22,0.01,-0.00194,0.0,0.34361]
[1777810357547,51.27,78780.5,0.01,-0.00194,0.0,0.3442]
[1777810362581,51.27,78773.39,0.01,-0.00196,0.0,0.34665]
[1777810367616,51.27,78769.08,0.01,-0.00197,0.0,0.34814]
[1777810372651,51.27,78771.14,0.01,-0.00196,0.0,0.34743]
[1777810379702,51.27,78773.0,0.01,-0.00196,0.0,0.34679]
[1777810384922,51.27,78771.77,0.01,-0.00196,0.0,0.34721]
[1777810390778,51.27,78771.54,0.01,-0.00196,0.0,0.34729]
[1777810395813,51.27,78771.92,0.01,-0.00196,0.0,0.34716]
[1777810400848,51.27,78782.65,0.01,-0.00194,0.0,0.34346]
[1777810405884,51.27,78782.23,0.01,-0.00194,0.0,0.34361]
[1777810410919,51.27,78792.59,0.01,-0.00192,0.0,0.34007]
[1777810415802,51.27,78796.11,0.01,-0.00191,0.0,0.33828]
[1777810415957,51.27,78795.8,0.01,-0.00191,0.0,0.33838]
[1777810417970,51.27,78826.09,0.01,-0.00184,0.0,0.32826]
[1777810418976,51.27,78841.44,0.01,-0.00181,0.0,0.32324]
[1777810424017,51.27,78837.43,0.01,-0.00182,0.0,0.32455]
[1777810428675,51.27,78840.25,0.01,-0.00182,0.0,0.32363]
[1777810429052,51.27,78840.75,0.01,-0.00181,0.0,0.32346]
[1777810434087,51.27,78832.05,0.01,-0.00183,0.0,0.3263]
[1777810439122,51.27,78816.41,0.01,-0.00186,0.0,0.33147]
[1777810444157,51.27,78827.66,0.01,-0.00184,0.0,0.32775]
[1777810449192,51.27,78829.77,0.01,-0.00184,0.0,0.32705]
[1777810454226,51.27,78830.67,0.01,-0.00184,0.0,0.32676]
[1777810459265,51.27,78835.54,0.01,-0.00183,0.0,0.32516]
[1777810464298,51.27,78841.14,0.01,-0.00181,0.0,0.32334]
[1777810469332,51.27,78843.25,0.01,-0.00181,0.0,0.32265]
[1777810474367,51.27,78846.36,0.01,-0.0018,0.0,0.32107]
[1777810479402,51.27,78846.19,0.01,-0.0018,0.0,0.32113]
[1777810484437,51.27,78844.75,0.01,-0.0018,0.0,0.32159]
[1777810490480,51.27,78851.43,0.01,-0.00179,0.0,0.31944]
[1777810495714,51.27,78850.15,0.01,-0.00179,0.0,0.31985]
[1777810501557,51.27,78841.34,0.01,-0.00181,0.0,0.3227]
[1777810506592,51.27,78842.46,0.01,-0.00181,0.0,0.32233]
[1777810511628,51.27,78844.84,0.01,-0.0018,0.0,0.32156]
[1777810516663,51.31,78837.38,0.01,-0.00183,0.0,0.32625]
[1777810521696,51.31,78826.87,0.01,-0.00185,0.0,0.32971]
[1777810526732,51.41,78817.98,0.01,-0.0019,0.0,0.33778]
[1777810531767,51.54,78803.59,0.01,-0.00198,0.0,0.34944]
[1777810536802,51.55,78802.84,0.01,-0.00198,0.0,0.35051]
[1777810541836,51.57,78799.82,0.01,-0.002,0.0,0.35238]
[1777810546873,51.61,78799.98,0.01,-0.00201,0.0,0.35464]
[1777810551906,51.63,78796.96,0.01,-0.00202,0.0,0.35656]
[1777810556942,51.64,78795.6,0.01,-0.00203,0.0,0.35791]
[1777810561978,51.66,78792.55,0.01,-0.00204,0.0,0.35987]
[1777810567012,51.67,78788.57,0.01,-0.00206,0.0,0.36217]
[1777810573054,51.69,78785.89,0.01,-0.00207,0.0,0.36422]
[1777810578089,51.71,78782.21,0.01,-0.00208,0.0,0.36646]
[1777810583123,51.72,78781.51,0.01,-0.00209,0.0,0.36763]
[1777810588161,51.74,78771.26,0.01,-0.00212,0.0,0.3723]
[1777810593194,51.76,78773.32,0.01,-0.00212,0.0,0.37185]
[1777810598229,51.77,78774.3,0.01,-0.00212,0.0,0.37246]
[1777810603264,51.79,78774.1,0.01,-0.00213,0.0,0.3735]
[1777810608302,51.81,78772.36,0.01,-0.00214,0.0,0.37512]
[1777810613337,51.82,78775.0,0.01,-0.00214,0.0,0.37513]
[1777810618373,51.84,78776.93,0.01,-0.00214,0.0,0.37542]
[1777810623409,51.86,78777.49,0.01,-0.00215,0.0,0.37622]
[1777810628447,51.87,78777.46,0.01,-0.00215,0.0,0.37724]
[1777810633480,51.89,78776.28,0.01,-0.00216,0.0,0.3787]
[1777810638516,51.91,78775.28,0.01,-0.00217,0.0,0.3801]
[1777810643551,51.93,78775.82,0.01,-0.00218,0.0,0.38094]
[1777810648587,51.95,78778.39,0.01,-0.00218,0.0,0.38104]
[1777810653621,51.96,78772.56,0.01,-0.00219,0.0,0.38361]
[1777810658657,51.98,78773.35,0.01,-0.0022,0.0,0.38438]
[1777810663691,52.0,78774.75,0.01,-0.0022,0.0,0.38515]
[1777810668730,52.02,78773.5,0.01,-0.00221,0.0,0.38671]
[1777810673766,52.04,78771.98,0.01,-0.00222,0.0,0.38838]
[1777810679809,52.06,78771.99,0.01,-0.00223,0.0,0.3897]
[1777810684843,52.08,78771.77,0.01,-0.00224,0.0,0.3909]
[1777810689879,52.1,78768.19,0.01,-0.00226,0.0,0.39339]
[1777810694913,52.12,78770.33,0.01,-0.00226,0.0,0.39371]
[1777810699948,52.14,78770.79,0.01,-0.00226,0.0,0.39468]
[1777810704983,52.16,78770.04,0.01,-0.00227,0.0,0.39612]
[1777810710019,52.18,78771.88,0.01,-0.00228,0.0,0.39658]
[1777810715052,52.2,78773.3,0.01,-0.00228,0.0,0.39653]
[1777810721096,52.22,78774.1,0.01,-0.00228,0.0,0.39763]
[1777810727328,52.24,78775.36,0.01,-0.00229,0.0,0.39857]
[1777810733179,52.27,78775.92,0.01,-0.0023,0.0,0.39979]
[1777810738214,52.29,78779.32,0.01,-0.0023,0.0,0.39968]
[1777810743251,52.31,78780.16,0.01,-0.0023,0.0,0.40057]
[1777810748285,52.33,78781.78,0.01,-0.0023,0.0,0.40116]
[1777810753321,52.35,78780.75,0.01,-0.00232,0.0,0.40278]
[1777810760369,52.37,78780.2,0.01,-0.00233,0.0,0.40472]
[1777810765404,52.39,78779.62,0.01,-0.00234,0.0,0.40619]
[1777810770439,52.41,78780.03,0.01,-0.00234,0.0,0.40728]
[1777810776480,52.44,78780.66,0.01,-0.00235,0.0,0.40786]
[1777810781519,52.46,78776.59,0.01,-0.00237,0.0,0.41072]
[1777810786553,52.48,78774.99,0.01,-0.00238,0.0,0.41263]
[1777810792594,52.51,78775.66,0.01,-0.00239,0.0,0.41392]
[1777810797819,52.53,78777.83,0.01,-0.00239,0.0,0.41462]
[1777810803673,52.55,78777.93,0.01,-0.0024,0.0,0.41589]
[1777810808707,52.57,78781.03,0.01,-0.0024,0.0,0.41597]
[1777810813743,52.59,78782.11,0.01,-0.00241,0.0,0.41686]
[1777810818778,52.62,78782.2,0.01,-0.00241,0.0,0.41816]
[1777810823821,52.64,78785.3,0.01,-0.00241,0.0,0.41826]
[1777810828849,52.66,78777.8,0.01,-0.00244,0.0,0.42259]
[1777810833751,52.68,78778.12,0.01,-0.00244,0.0,0.42284]
[1777810833852,52.68,78778.44,0.01,-0.00244,0.0,0.42298]
[1777810837477,52.68,78778.75,0.01,-0.00245,0.0,0.42313]
[1777810837575,52.68,78778.59,0.01,-0.00245,0.0,0.42319]
[1777810841081,52.68,78777.91,0.01,-0.00245,0.0,0.42346]
[1777810841143,52.68,78776.46,0.01,-0.00245,0.0,0.42405]
[1777810846977,52.71,78775.27,0.01,-0.00246,0.0,0.42589]
[1777810852014,52.85,78774.79,0.01,-0.00252,0.0,0.43491]
[1777810858239,53.11,78774.19,0.01,-0.00263,0.0,0.45254]
[1777810865105,53.44,78766.74,0.01,-0.0028,0.0,0.4774]
[1777810871147,53.7,78771.95,0.01,-0.0029,0.0,0.49314]
[1777810874314,53.78,78771.13,0.01,-0.00294,0.0,0.49909]
[1777810874323,53.82,78771.01,0.01,-0.00296,0.0,0.50186]
[1777810880210,53.96,78774.66,0.01,-0.00301,0.0,0.50988]
[1777810887259,54.0,78774.24,0.01,-0.00303,0.0,0.51257]
[1777810892294,54.02,78772.04,0.01,-0.00304,0.0,0.51456]
[1777810898521,54.05,78771.26,0.01,-0.00306,0.0,0.51708]
[1777810904378,54.08,78770.69,0.01,-0.00307,0.0,0.51952]
[1777810909412,54.11,78770.14,0.01,-0.00309,0.0,0.52159]
[1777810918663,54.16,78770.02,0.01,-0.00311,0.0,0.52494]
[1777810921024,54.16,78770.02,0.01,-0.00311,0.0,0.52494]
[1777810921123,54.17,78770.02,0.01,-0.00311,0.0,0.52604]
[1777810926532,54.2,78775.3,0.01,-0.00311,0.0,0.52526]
[1777810931567,54.21,78776.45,0.01,-0.00311,0.0,0.52588]
[1777810936603,54.23,78780.77,0.01,-0.00311,0.0,0.52501]
[1777810942644,54.33,78784.04,0.01,-0.00315,0.0,0.53101]
[1777810948873,54.35,78782.79,0.01,-0.00316,0.0,0.53292]
[1777810954730,54.37,78782.79,0.01,-0.00316,0.0,0.53338]
[1777810959766,54.43,78771.87,0.01,-0.00323,0.0,0.5433]
[1777810960497,54.43,78771.87,0.01,-0.00323,0.0,0.5433]
[1777810960771,54.44,78771.8,0.01,-0.00323,0.0,0.54353]
[1777810965809,54.45,78771.14,0.01,-0.00324,0.0,0.54482]
[1777810974870,54.47,78773.36,0.01,-0.00324,0.0,0.54547]
[1777810979906,54.49,78777.14,0.01,-0.00324,0.0,0.54459]
[1777810985948,54.5,78777.76,0.01,-0.00324,0.0,0.54541]
[1777810990983,54.51,78779.37,0.01,-0.00324,0.0,0.54555]
[1777810996018,54.53,78779.3,0.01,-0.00325,0.0,0.54649]
[1777811001053,54.54,78779.11,0.01,-0.00326,0.0,0.54765]
[1777811006088,54.55,78780.78,0.01,-0.00326,0.0,0.54773]
[1777811011123,54.57,78781.23,0.01,-0.00326,0.0,0.54754]
[1777811017165,54.58,78782.0,0.01,-0.00326,0.0,0.54823]
[1777811023207,54.59,78782.06,0.01,-0.00327,0.0,0.54926]
[1777811028241,54.61,78781.71,0.01,-0.00328,0.0,0.5503]
[1777811033277,54.62,78781.55,0.01,-0.00328,0.0,0.55123]
[1777811039505,54.63,78781.78,0.01,-0.00329,0.0,0.55214]
[1777811045361,54.65,78781.75,0.01,-0.00329,0.0,0.55316]
[1777811050396,54.66,78781.91,0.01,-0.0033,0.0,0.55392]
[1777811059645,54.68,78781.28,0.01,-0.00331,0.0,0.55571]
[1777811066509,54.69,78779.29,0.01,-0.00333,0.0,0.55782]
[1777811071543,54.7,78779.55,0.01,-0.00332,0.0,0.55762]
[1777811078592,54.72,78779.88,0.01,-0.00333,0.0,0.55858]
[1777811083627,54.73,78780.62,0.01,-0.00333,0.0,0.55902]
[1777811088662,54.74,78781.08,0.01,-0.00334,0.0,0.55959]
[1777811093697,54.75,78780.92,0.01,-0.00334,0.0,0.56046]
[1777811099925,54.76,78781.16,0.01,-0.00335,0.0,0.56128]
[1777811106789,54.8,78781.4,0.01,-0.00336,0.0,0.56361]
[1777811112830,54.81,78780.78,0.01,-0.00337,0.0,0.56482]
[1777811117865,54.82,78779.53,0.01,-0.00338,0.0,0.56619]
[1777811123907,54.83,78779.17,0.01,-0.00339,0.0,0.56725]
[1777811128942,54.84,78774.02,0.01,-0.00341,0.0,0.57054]
[1777811132970,54.85,78751.76,0.01,-0.00348,0.0,0.58138]
[1777811138007,54.85,78752.45,0.01,-0.00349,0.0,0.58163]
[1777811143044,54.86,78749.18,0.01,-0.0035,0.0,0.58389]
[1777811150291,54.88,78744.37,0.01,-0.00352,0.0,0.5873]
[1777811156133,54.88,78748.81,0.01,-0.00351,0.0,0.58563]
[1777811161168,54.89,78749.29,0.01,-0.00352,0.0,0.58599]
[1777811167211,54.9,78752.1,0.01,-0.00351,0.0,0.58539]
[1777811172246,54.91,78753.84,0.01,-0.00351,0.0,0.58509]
[1777811177281,54.92,78757.79,0.01,-0.0035,0.0,0.58366]
[1777811190570,54.95,78761.6,0.01,-0.00351,0.0,0.58454]
[1777811196415,54.98,78764.45,0.01,-0.00351,0.0,0.58444]
[1777811201450,55.01,78764.65,0.01,-0.00352,0.0,0.58622]
[1777811207492,55.04,78764.69,0.01,-0.00353,0.0,0.58842]
[1777811212527,55.06,78764.23,0.01,-0.00355,0.0,0.59049]
[1777811217562,55.09,78763.99,0.01,-0.00356,0.0,0.59243]
[1777811222598,55.11,78763.91,0.01,-0.00357,0.0,0.59427]
[1777811227632,55.13,78769.17,0.01,-0.00356,0.0,0.59336]
[1777811234681,55.16,78769.32,0.01,-0.00358,0.0,0.59578]
[1777811240927,55.19,78769.55,0.01,-0.00359,0.0,0.59778]
[1777811248778,55.23,78769.89,0.01,-0.00361,0.0,0.6004]
[1777811258849,55.27,78770.87,0.01,-0.00363,0.0,0.60242]
[1777811271136,55.33,78771.04,0.01,-0.00365,0.0,0.60642]
[1777811276975,55.35,78771.06,0.01,-0.00367,0.0,0.60842]
[1777811282010,55.37,78771.85,0.01,-0.00367,0.0,0.60966]
[1777811288053,55.4,78772.11,0.01,-0.00369,0.0,0.6115]
[1777811294096,55.42,78772.1,0.01,-0.0037,0.0,0.61346]
[1777811301346,55.46,78772.23,0.01,-0.00372,0.0,0.61598]
[1777811307187,55.48,78772.34,0.01,-0.00373,0.0,0.61752]
[1777811312222,55.5,78772.41,0.01,-0.00373,0.0,0.6181]
[1777811317257,55.52,78772.5,0.01,-0.00374,0.0,0.61961]
[1777811324307,55.54,78773.06,0.01,-0.00375,0.0,0.62148]
[1777811331558,55.57,78772.38,0.01,-0.00377,0.0,0.6243]
[1777811337394,55.6,78772.38,0.01,-0.00379,0.0,0.62613]
[1777811342433,55.62,78772.45,0.01,-0.0038,0.0,0.62759]
[1777811347469,55.64,78773.06,0.01,-0.0038,0.0,0.62876]
[1777811352504,55.65,78773.08,0.01,-0.00381,0.0,0.63022]
[1777811357540,55.67,78772.39,0.01,-0.00383,0.0,0.63206]
[1777811362574,55.69,78772.41,0.01,-0.00384,0.0,0.6335]
[1777811368615,55.71,78772.21,0.01,-0.00385,0.0,0.63531]
[1777811375665,55.74,78772.32,0.01,-0.00386,0.0,0.63625]
[1777811380700,55.75,78770.41,0.01,-0.00387,0.0,0.63868]
[1777811386742,55.78,78770.88,0.01,-0.00388,0.0,0.64007]
[1777811391978,55.79,78771.05,0.01,-0.00389,0.0,0.64134]
[1777811402048,55.83,78776.84,0.01,-0.00389,0.0,0.64089]
[1777811407889,55.85,78780.15,0.01,-0.00389,0.0,0.64074]
[1777811412924,55.86,78777.78,0.01,-0.0039,0.0,0.64339]
[1777811417960,55.88,78769.89,0.01,-0.00394,0.0,0.64901]
[1777811422997,55.9,78769.7,0.01,-0.00395,0.0,0.65041]
[1777811428030,55.91,78770.37,0.01,-0.00396,0.0,0.65134]
[1777811434073,55.93,78767.83,0.01,-0.00397,0.0,0.65328]
[1777811440115,55.95,78768.47,0.01,-0.00398,0.0,0.65444]
[1777811445150,55.96,78768.41,0.01,-0.00399,0.0,0.65573]
[1777811450185,55.98,78768.12,0.01,-0.004,0.0,0.65713]
[1777811454346,55.99,78768.12,0.01,-0.004,0.0,0.65787]
[1777811454439,55.99,78768.58,0.01,-0.004,0.0,0.65786]
[1777811460257,56.01,78768.96,0.01,-0.00401,0.0,0.65912]
[1777811465292,56.02,78758.26,0.01,-0.00406,0.0,0.66625]
[1777811470327,56.04,78747.7,0.01,-0.00411,0.0,0.67331]
[1777811475362,56.05,78742.73,0.01,-0.00414,0.0,0.67721]
[1777811480398,56.06,78740.97,0.01,-0.00415,0.0,0.67927]
[1777811487445,56.08,78739.16,0.01,-0.00417,0.0,0.68176]
[1777811492482,56.09,78738.17,0.01,-0.00417,0.0,0.68232]
[1777811497517,56.11,78735.87,0.01,-0.00419,0.0,0.68486]
[1777811499459,56.11,78735.87,0.01,-0.00419,0.0,0.68486]
[1777811499472,56.11,78735.46,0.01,-0.00419,0.0,0.68529]
[1777811504566,56.13,78733.03,0.01,-0.00421,0.0,0.68788]
[1777811509600,56.14,78732.13,0.01,-0.00422,0.0,0.68938]
[1777811514635,56.15,78728.17,0.01,-0.00424,0.0,0.69262]
[1777811521684,56.16,78726.41,0.01,-0.00426,0.0,0.69497]
[1777811526718,56.18,78723.4,0.01,-0.00428,0.0,0.69765]
[1777811531754,56.19,78717.14,0.01,-0.00431,0.0,0.70221]
[1777811537797,56.2,78709.62,0.01,-0.00435,0.0,0.70765]
[1777811543030,56.21,78703.21,0.01,-0.00438,0.0,0.71227]
[1777811548873,56.22,78702.46,0.01,-0.00439,0.0,0.71368]
[1777811553909,56.23,78702.36,0.01,-0.00439,0.0,0.71349]
[1777811558948,56.24,78701.02,0.01,-0.0044,0.0,0.71509]
[1777811564986,56.25,78701.27,0.01,-0.00441,0.0,0.7159]
[1777811570023,56.26,78697.43,0.01,-0.00443,0.0,0.71896]
[1777811578077,56.27,78696.57,0.01,-0.00444,0.0,0.72069]
[1777811583311,56.28,78704.34,0.01,-0.00441,0.0,0.71684]
[1777811589156,56.29,78703.95,0.01,-0.00442,0.0,0.71803]
[1777811597211,56.31,78703.59,0.01,-0.00443,0.0,0.71949]
[1777811602247,56.32,78702.43,0.01,-0.00444,0.0,0.72096]
[1777811607282,56.33,78700.61,0.01,-0.00445,0.0,0.7228]
[1777811612318,56.33,78700.59,0.01,-0.00445,0.0,0.7225]
[1777811617354,56.34,78700.6,0.01,-0.00446,0.0,0.72324]
[1777811622388,56.35,78701.17,0.01,-0.00446,0.0,0.72366]
[1777811629438,56.36,78700.82,0.01,-0.00447,0.0,0.72491]
[1777811634473,56.37,78697.74,0.01,-0.00449,0.0,0.72748]
[1777811639521,56.38,78698.32,0.01,-0.00449,0.0,0.72785]
[1777811641532,56.38,78681.43,0.01,-0.00456,0.0,0.73831]
[1777811646567,56.39,78677.9,0.01,-0.00458,0.0,0.74103]
[1777811651602,56.4,78679.14,0.01,-0.00458,0.0,0.74084]
[1777811658651,56.4,78679.54,0.01,-0.00458,0.0,0.74137]
[1777811663876,56.41,78681.66,0.01,-0.00458,0.0,0.74074]
[1777811669732,56.42,78697.32,0.01,-0.00452,0.0,0.73193]
[1777811675770,56.43,78698.23,0.01,-0.00451,0.0,0.73105]
[1777811680806,56.44,78698.34,0.01,-0.00452,0.0,0.73162]
[1777811685841,56.44,78697.25,0.01,-0.00453,0.0,0.7329]
[1777811690882,56.45,78701.01,0.01,-0.00451,0.0,0.73127]
[1777811700947,56.46,78700.07,0.01,-0.00453,0.0,0.73306]
[1777811711017,56.48,78702.02,0.01,-0.00453,0.0,0.73309]
[1777811719072,56.49,78703.34,0.01,-0.00453,0.0,0.73324]
[1777811724296,56.5,78704.38,0.01,-0.00453,0.0,0.7332]
[1777811734367,56.51,78706.43,0.01,-0.00452,0.0,0.73203]
[1777811742234,56.52,78706.06,0.01,-0.00453,0.0,0.73317]
[1777811747269,56.53,78709.34,0.01,-0.00452,0.0,0.73178]
[1777811753311,56.53,78708.31,0.01,-0.00453,0.0,0.73309]
[1777811760360,56.54,78708.12,0.01,-0.00453,0.0,0.73399]
[1777811766416,56.55,78717.71,0.01,-0.0045,0.0,0.72895]
[1777811772457,56.56,78716.12,0.01,-0.00451,0.0,0.73064]
[1777811779509,56.57,78714.65,0.01,-0.00452,0.0,0.73237]
[1777811784718,56.58,78712.94,0.01,-0.00453,0.0,0.734]
[1777811794789,56.59,78712.33,0.01,-0.00454,0.0,0.73447]
[1777811803677,56.6,78710.55,0.01,-0.00455,0.0,0.73661]
[1777811812740,56.61,78702.82,0.01,-0.00459,0.0,0.74226]
[1777811817776,56.62,78705.5,0.01,-0.00458,0.0,0.74117]
[1777811824999,56.63,78706.44,0.01,-0.00459,0.0,0.74145]
[1777811831873,56.64,78706.44,0.01,-0.00459,0.0,0.74219]
[1777811837914,56.65,78706.71,0.01,-0.00459,0.0,0.74264]
[1777811845139,56.65,78706.85,0.01,-0.0046,0.0,0.74325]
[1777811855210,56.66,78706.59,0.01,-0.0046,0.0,0.74327]
[1777811865280,56.67,78706.82,0.01,-0.0046,0.0,0.74407]
[1777811873160,56.68,78707.05,0.01,-0.00461,0.0,0.74467]
[1777811878195,56.69,78706.09,0.01,-0.00462,0.0,0.74571]
[1777811885423,56.7,78706.55,0.01,-0.00462,0.0,0.74605]
[1777811891286,56.7,78706.86,0.01,-0.00462,0.0,0.7464]
[1777811897328,56.71,78707.07,0.01,-0.00462,0.0,0.74679]
[1777811902362,56.71,78708.52,0.01,-0.00462,0.0,0.74635]
[1777811907398,56.72,78708.35,0.01,-0.00462,0.0,0.74689]
[1777811915632,56.73,78708.48,0.01,-0.00462,0.0,0.7464]
[1777811922503,56.73,78708.29,0.01,-0.00463,0.0,0.74711]
[1777811928545,56.74,78708.27,0.01,-0.00463,0.0,0.74764]
[1777811933581,56.74,78708.07,0.01,-0.00463,0.0,0.74818]
[1777811940629,56.75,78707.65,0.01,-0.00464,0.0,0.74902]
[1777811945842,56.75,78714.28,0.01,-0.00461,0.0,0.74539]
[1777811954733,56.76,78712.6,0.01,-0.00463,0.0,0.74721]
[1777811959768,56.77,78706.68,0.01,-0.00466,0.0,0.75124]
[1777811964804,56.77,78708.68,0.01,-0.00465,0.0,0.75042]
[1777811970845,56.78,78708.65,0.01,-0.00465,0.0,0.75092]
[1777811975880,56.78,78708.96,0.01,-0.00465,0.0,0.75003]
[1777811981924,56.79,78708.85,0.01,-0.00465,0.0,0.75058]
[1777811989979,56.8,78708.9,0.01,-0.00466,0.0,0.75119]
[1777811995016,56.8,78708.39,0.01,-0.00466,0.0,0.75196]
[1777812001058,56.81,78708.45,0.01,-0.00466,0.0,0.75238]
[1777812006263,56.81,78711.62,0.01,-0.00465,0.0,0.75084]
[1777812012135,56.82,78715.0,0.01,-0.00464,0.0,0.74925]
[1777812018177,56.82,78713.97,0.01,-0.00465,0.0,0.75039]
[1777812023211,56.83,78714.72,0.01,-0.00465,0.0,0.75038]
[1777812029254,56.83,78714.42,0.01,-0.00466,0.0,0.7511]
[1777812035295,56.84,78712.98,0.01,-0.00466,0.0,0.75143]
[1777812040331,56.84,78712.47,0.01,-0.00466,0.0,0.75221]
[1777812045366,56.85,78710.77,0.01,-0.00467,0.0,0.75372]
[1777812050401,56.85,78719.22,0.01,-0.00464,0.0,0.74903]
[1777812055436,56.86,78733.01,0.01,-0.00459,0.0,0.74123]
[1777812061478,56.87,78735.68,0.01,-0.00458,0.0,0.74031]
[1777812066684,56.88,78736.08,0.01,-0.00458,0.0,0.74063]
[1777812074569,56.89,78734.15,0.01,-0.0046,0.0,0.74265]
[1777812079604,56.89,78732.22,0.01,-0.00461,0.0,0.74432]
[1777812084639,56.9,78730.06,0.01,-0.00462,0.0,0.74613]
[1777812089674,56.9,78727.0,0.01,-0.00464,0.0,0.74848]
[1777812094709,56.91,78724.69,0.01,-0.00464,0.0,0.74928]
[1777812099744,56.91,78716.32,0.01,-0.00468,0.0,0.75485]
[1777812104782,56.92,78716.56,0.01,-0.00468,0.0,0.75514]
[1777812109817,56.92,78716.45,0.01,-0.00469,0.0,0.75563]
[1777812115859,56.93,78716.43,0.01,-0.00469,0.0,0.75614]
[1777812120893,56.93,78711.09,0.01,-0.00472,0.0,0.7598]
[1777812127107,56.94,78711.17,0.01,-0.00472,0.0,0.76018]
[1777812134992,56.94,78711.31,0.01,-0.00472,0.0,0.76065]
[1777812141041,56.95,78710.82,0.01,-0.00473,0.0,0.76135]
[1777812148090,56.95,78710.62,0.01,-0.00473,0.0,0.76193]
[1777812157155,56.96,78711.22,0.01,-0.00473,0.0,0.76101]
[1777812159168,56.96,78732.46,0.01,-0.00464,0.0,0.74815]
[1777812164204,56.97,78735.07,0.01,-0.00463,0.0,0.74702]
[1777812169239,56.97,78744.26,0.01,-0.00459,0.0,0.74193]
[1777812174274,56.98,78746.07,0.01,-0.00459,0.0,0.74146]
[1777812179309,56.99,78745.47,0.01,-0.0046,0.0,0.74235]
[1777812187530,57.0,78750.32,0.01,-0.00458,0.0,0.74026]
[1777812193407,57.0,78751.31,0.01,-0.00458,0.0,0.7403]
[1777812198441,57.01,78751.98,0.01,-0.00458,0.0,0.74043]
[1777812204484,57.02,78752.16,0.01,-0.00459,0.0,0.74097]
[1777812209518,57.02,78752.85,0.01,-0.00459,0.0,0.7411]
[1777812214554,57.03,78756.67,0.01,-0.00457,0.0,0.73827]
[1777812225633,57.04,78757.5,0.01,-0.00457,0.0,0.73903]
[1777812230668,57.05,78750.89,0.01,-0.0046,0.0,0.74356]
[1777812236710,57.06,78743.54,0.01,-0.00464,0.0,0.74857]
[1777812241745,57.06,78743.79,0.01,-0.00464,0.0,0.74888]
[1777812246780,57.07,78737.16,0.01,-0.00467,0.0,0.75334]
[1777812251816,57.07,78736.3,0.01,-0.00468,0.0,0.75427]
[1777812256852,57.08,78735.49,0.01,-0.00469,0.0,0.75516]
[1777812263900,57.08,78733.96,0.01,-0.0047,0.0,0.75664]
[1777812268935,57.09,78731.46,0.01,-0.00471,0.0,0.75854]
[1777812273969,57.09,78728.78,0.01,-0.00472,0.0,0.75943]
[1777812279005,57.09,78724.32,0.01,-0.00474,0.0,0.76251]
[1777812284040,57.1,78755.53,0.01,-0.00461,0.0,0.74379]
[1777812286055,57.1,78770.66,0.01,-0.00454,0.0,0.73481]
[1777812291091,57.1,78772.85,0.01,-0.00453,0.0,0.7335]
[1777812296127,57.1,78771.02,0.01,-0.00454,0.0,0.73459]
[1777812301162,57.1,78768.61,0.01,-0.00455,0.0,0.73604]
[1777812306196,57.1,78768.64,0.01,-0.00455,0.0,0.73602]
[1777812312238,57.1,78769.65,0.01,-0.00455,0.0,0.73541]
[1777812318281,57.1,78771.73,0.01,-0.00454,0.0,0.73417]
[1777812323317,57.1,78774.03,0.01,-0.00453,0.0,0.7328]
[1777812328352,57.1,78775.7,0.01,-0.00452,0.0,0.73181]
[1777812333388,57.1,78775.81,0.01,-0.00452,0.0,0.73065]
[1777812338422,57.1,78775.79,0.01,-0.00452,0.0,0.73067]
[1777812344464,57.1,78765.42,0.01,-0.00456,0.0,0.73685]
[1777812350506,57.1,78764.87,0.01,-0.00456,0.0,0.73718]
[1777812357555,57.11,78762.3,0.01,-0.00458,0.0,0.73947]
[1777812361361,57.11,78759.44,0.01,-0.00459,0.0,0.7414]
[1777812361412,57.11,78755.73,0.01,-0.00461,0.0,0.74384]
[1777812367625,57.12,78755.43,0.01,-0.00461,0.0,0.74464]
[1777812373667,57.13,78756.98,0.01,-0.00461,0.0,0.74434]
[1777812378862,57.13,78756.06,0.01,-0.00462,0.0,0.74542]
[1777812384744,57.14,78756.06,0.01,-0.00462,0.0,0.74604]
[1777812392800,57.15,78755.7,0.01,-0.00462,0.0,0.74599]
[1777812399002,57.16,78755.41,0.01,-0.00463,0.0,0.7468]
[1777812407752,57.16,78755.39,0.01,-0.00463,0.0,0.74734]
[1777812407789,57.17,78754.79,0.01,-0.00464,0.0,0.74812]
[1777812413947,57.17,78754.85,0.01,-0.00464,0.0,0.74871]
[1777812419143,57.18,78754.86,0.01,-0.00465,0.0,0.74922]
[1777812429214,57.19,78754.33,0.01,-0.00466,0.0,0.75056]
[1777812435096,57.2,78754.08,0.01,-0.00466,0.0,0.75132]
[1777812437111,57.2,78768.87,0.01,-0.0046,0.0,0.74261]
[1777812442146,57.21,78770.28,0.01,-0.0046,0.0,0.74234]
[1777812447180,57.21,78771.31,0.01,-0.0046,0.0,0.74228]
[1777812452216,57.22,78772.24,0.01,-0.00459,0.0,0.74118]
[1777812457252,57.23,78772.4,0.01,-0.00459,0.0,0.74164]
[1777812462288,57.23,78777.93,0.01,-0.00457,0.0,0.73888]
[1777812466314,57.24,78792.63,0.01,-0.00451,0.0,0.73036]
[1777812471349,57.24,78793.74,0.01,-0.00451,0.0,0.7297]
[1777812476385,57.24,78790.79,0.01,-0.00452,0.0,0.73145]
[1777812482426,57.24,78789.2,0.01,-0.00453,0.0,0.73239]
[1777812486456,57.24,78803.32,0.01,-0.00447,0.0,0.72404]
[1777812491489,57.24,78798.57,0.01,-0.00449,0.0,0.72684]
[1777812496524,57.24,78797.67,0.01,-0.00449,0.0,0.72737]
[1777812502566,57.24,78798.6,0.01,-0.00449,0.0,0.72682]
[1777812507600,57.24,78797.7,0.01,-0.00449,0.0,0.72736]
[1777812512636,57.24,78797.75,0.01,-0.00449,0.0,0.72624]
[1777812517671,57.24,78789.33,0.01,-0.00452,0.0,0.73123]
[1777812522706,57.24,78788.06,0.01,-0.00453,0.0,0.73198]
[1777812527741,57.24,78789.6,0.01,-0.00452,0.0,0.73132]
[1777812532775,57.25,78790.64,0.01,-0.00452,0.0,0.73134]
[1777812537811,57.25,78790.84,0.01,-0.00453,0.0,0.73184]
[1777812542847,57.26,78787.14,0.01,-0.00454,0.0,0.73463]
[1777812547883,57.27,78786.55,0.01,-0.00455,0.0,0.73553]
[1777812552918,57.27,78788.09,0.01,-0.00455,0.0,0.73515]
[1777812558960,57.28,78788.14,0.01,-0.00455,0.0,0.73574]
[1777812563995,57.29,78784.64,0.01,-0.00457,0.0,0.73833]
[1777812569030,57.29,78780.57,0.01,-0.00459,0.0,0.74125]
[1777812574065,57.3,78779.28,0.01,-0.00459,0.0,0.74139]
[1777812579100,57.3,78777.99,0.01,-0.0046,0.0,0.74263]
[1777812584135,57.31,78775.76,0.01,-0.00461,0.0,0.74442]
[1777812589170,57.31,78773.27,0.01,-0.00463,0.0,0.74635]
[1777812594205,57.32,78773.06,0.01,-0.00463,0.0,0.7469]
[1777812600410,57.32,78773.14,0.01,-0.00464,0.0,0.74736]
[1777812606289,57.33,78773.78,0.01,-0.00464,0.0,0.74747]
[1777812611323,57.33,78771.07,0.01,-0.00465,0.0,0.74951]
[1777812617366,57.34,78773.03,0.01,-0.00465,0.0,0.7488]
[1777812624417,57.35,78773.9,0.01,-0.00465,0.0,0.74882]
[1777812630627,57.35,78776.35,0.01,-0.00464,0.0,0.74782]
[1777812636499,57.36,78776.76,0.01,-0.00463,0.0,0.74695]
[1777812642542,57.36,78777.13,0.01,-0.00463,0.0,0.74721]
[1777812648584,57.37,78778.32,0.01,-0.00463,0.0,0.74697]
[1777812656640,57.38,78778.84,0.01,-0.00464,0.0,0.7473]
[1777812662681,57.38,78779.87,0.01,-0.00463,0.0,0.74716]
[1777812667716,57.39,78780.36,0.01,-0.00464,0.0,0.74726]
[1777812673759,57.39,78780.63,0.01,-0.00464,0.0,0.74765]
[1777812680978,57.4,78781.72,0.01,-0.00464,0.0,0.74754]
[1777812687857,57.41,78782.5,0.01,-0.00464,0.0,0.74763]
[1777812693899,57.41,78782.33,0.01,-0.00463,0.0,0.7471]
[1777812698934,57.42,78782.33,0.01,-0.00464,0.0,0.74751]
[1777812703972,57.42,78783.97,0.01,-0.00463,0.0,0.74692]
[1777812709004,57.42,78784.32,0.01,-0.00463,0.0,0.74712]
[1777812719074,57.43,78786.99,0.01,-0.00463,0.0,0.74637]
[1777812729141,57.44,78785.58,0.01,-0.00464,0.0,0.74804]
[1777812737200,57.45,78784.04,0.01,-0.00465,0.0,0.74962]
[1777812742235,57.46,78783.29,0.01,-0.00466,0.0,0.75046]
[1777812747271,57.46,78782.95,0.01,-0.00466,0.0,0.75106]
[1777812754319,57.47,78781.43,0.01,-0.00467,0.0,0.75139]
[1777812759354,57.47,78780.22,0.01,-0.00467,0.0,0.7525]
[1777812764390,57.48,78776.77,0.01,-0.00469,0.0,0.75496]
[1777812769424,57.48,78777.25,0.01,-0.00469,0.0,0.75503]
[1777812774458,57.48,78776.4,0.01,-0.0047,0.0,0.75592]
[1777812780501,57.49,78774.83,0.01,-0.00471,0.0,0.75731]
[1777812785537,57.49,78772.99,0.01,-0.00472,0.0,0.75881]
[1777812791751,57.5,78771.19,0.01,-0.00473,0.0,0.76037]
[1777812799637,57.5,78771.19,0.01,-0.00473,0.0,0.76097]
[1777812804676,57.51,78769.36,0.01,-0.00474,0.0,0.76246]
[1777812809709,57.51,78769.05,0.01,-0.00475,0.0,0.76303]
[1777812818773,57.52,78768.33,0.01,-0.00475,0.0,0.76303]
[1777812824815,57.53,78767.65,0.01,-0.00475,0.0,0.76391]
[1777812829850,57.53,78762.38,0.01,-0.00478,0.0,0.76752]
[1777812834888,57.54,78761.66,0.01,-0.00479,0.0,0.76836]
[1777812839920,57.54,78760.05,0.01,-0.0048,0.0,0.7696]
[1777812845961,57.54,78757.19,0.01,-0.00481,0.0,0.77177]
[1777812850997,57.55,78754.02,0.01,-0.00483,0.0,0.77401]
[1777812856032,57.55,78751.57,0.01,-0.00484,0.0,0.77579]
[1777812861067,57.55,78746.35,0.01,-0.00486,0.0,0.77929]
[1777812866101,57.55,78742.0,0.01,-0.00488,0.0,0.78222]
[1777812871137,57.56,78738.17,0.01,-0.0049,0.0,0.78366]
[1777812876172,57.56,78735.83,0.01,-0.00491,0.0,0.78532]
[1777812882382,57.56,78731.29,0.01,-0.00493,0.0,0.78839]
[1777812888256,57.56,78729.54,0.01,-0.00494,0.0,0.78968]
[1777812893291,57.56,78731.78,0.01,-0.00493,0.0,0.78841]
[1777812898326,57.57,78732.26,0.01,-0.00493,0.0,0.78825]
[1777812903361,57.57,78732.11,0.01,-0.00493,0.0,0.78846]
[1777812908395,57.57,78732.13,0.01,-0.00493,0.0,0.78857]
[1777812913433,57.57,78731.36,0.01,-0.00494,0.0,0.78917]
[1777812920480,57.57,78730.97,0.01,-0.00494,0.0,0.78956]
[1777812926521,57.57,78731.35,0.01,-0.00494,0.0,0.78944]
[1777812931557,57.57,78731.23,0.01,-0.00493,0.0,0.78846]
[1777812937599,57.57,78731.61,0.01,-0.00493,0.0,0.78834]
[1777812942806,57.58,78731.8,0.01,-0.00493,0.0,0.78832]
[1777812948677,57.58,78726.03,0.01,-0.00496,0.0,0.79208]
[1777812953711,57.58,78717.78,0.01,-0.00499,0.0,0.79733]
[1777812958746,57.58,78713.85,0.01,-0.00501,0.0,0.79983]
[1777812964787,57.58,78712.29,0.01,-0.00502,0.0,0.80083]
[1777812970831,57.58,78708.13,0.01,-0.00504,0.0,0.80349]
[1777812975865,57.58,78701.28,0.01,-0.00507,0.0,0.80789]
[1777812980901,57.58,78705.09,0.01,-0.00505,0.0,0.80544]
[1777812987949,57.58,78706.67,0.01,-0.00505,0.0,0.80443]
[1777812993159,57.58,78708.94,0.01,-0.00503,0.0,0.8018]
[1777813003229,57.58,78709.26,0.01,-0.00503,0.0,0.8016]
[1777813012117,57.58,78710.01,0.01,-0.00502,0.0,0.80112]
[1777813021181,57.58,78710.76,0.01,-0.00502,0.0,0.80064]
[1777813026216,57.58,78708.55,0.01,-0.00503,0.0,0.80205]
[1777813031252,57.58,78709.11,0.01,-0.00503,0.0,0.8017]
[1777813038300,57.58,78709.67,0.01,-0.00502,0.0,0.80134]
[1777813043512,57.58,78709.02,0.01,-0.00503,0.0,0.80175]
[1777813050383,57.58,78707.41,0.01,-0.00503,0.0,0.80278]
[1777813055418,57.58,78707.69,0.01,-0.00503,0.0,0.80144]
[1777813060454,57.58,78708.66,0.01,-0.00502,0.0,0.80082]
[1777813065492,57.58,78707.07,0.01,-0.00503,0.0,0.80183]
[1777813073723,57.58,78707.22,0.01,-0.00503,0.0,0.80174]
[1777813081601,57.58,78706.86,0.01,-0.00503,0.0,0.80197]
[1777813087643,57.58,78706.38,0.01,-0.00503,0.0,0.80227]
[1777813093862,57.58,78706.14,0.01,-0.00503,0.0,0.80243]
[1777813101741,57.58,78705.73,0.01,-0.00504,0.0,0.80269]
[1777813106776,57.58,78708.19,0.01,-0.00502,0.0,0.80112]
[1777813111811,57.58,78707.58,0.01,-0.00502,0.0,0.80034]
[1777813116846,57.58,78706.93,0.01,-0.00502,0.0,0.80076]
[1777813121881,57.58,78721.98,0.01,-0.00495,0.0,0.79119]
[1777813127923,57.58,78722.23,0.01,-0.00495,0.0,0.79107]
[1777813134142,57.58,78721.07,0.01,-0.00496,0.0,0.79185]
[1777813140012,57.58,78720.19,0.01,-0.00496,0.0,0.79244]
[1777813148064,57.58,78719.51,0.01,-0.00497,0.0,0.79291]
[1777813153098,57.58,78719.18,0.01,-0.00497,0.0,0.79314]
[1777813159143,57.58,78718.22,0.01,-0.00497,0.0,0.79377]
[1777813164354,57.58,78719.54,0.01,-0.00497,0.0,0.79295]
[1777813171225,57.58,78719.19,0.01,-0.00496,0.0,0.79204]
[1777813179281,57.58,78719.42,0.01,-0.00496,0.0,0.79196]
[1777813184317,57.58,78721.3,0.01,-0.00495,0.0,0.79083]
[1777813191367,57.58,78721.04,0.01,-0.00495,0.0,0.79109]
[1777813201437,57.58,78720.47,0.01,-0.00496,0.0,0.79157]
[1777813206472,57.59,78728.33,0.01,-0.00492,0.0,0.78673]
[1777813212514,57.59,78728.16,0.01,-0.00493,0.0,0.78697]
[1777813217549,57.59,78728.41,0.01,-0.00493,0.0,0.78693]
[1777813222584,57.59,78715.41,0.01,-0.00498,0.0,0.79522]
[1777813227619,57.59,78710.03,0.01,-0.00501,0.0,0.79865]
[1777813232654,57.59,78705.0,0.01,-0.00502,0.0,0.80069]
[1777813238696,57.59,78708.39,0.01,-0.00501,0.0,0.79853]
[1777813243731,57.59,78711.94,0.01,-0.00499,0.0,0.79627]
[1777813249773,57.59,78712.09,0.01,-0.00499,0.0,0.79617]
[1777813254983,57.59,78709.93,0.01,-0.005,0.0,0.79755]
[1777813262864,57.59,78709.02,0.01,-0.00501,0.0,0.79813]
[1777813270919,57.59,78707.0,0.01,-0.00502,0.0,0.79941]
[1777813275956,57.59,78705.75,0.01,-0.00502,0.0,0.80021]
[1777813280989,57.59,78716.44,0.01,-0.00497,0.0,0.79341]
[1777813288039,57.59,78715.95,0.01,-0.00497,0.0,0.79374]
[1777813293074,57.59,78711.83,0.01,-0.00499,0.0,0.7952]
[1777813302137,57.59,78710.9,0.01,-0.00499,0.0,0.7958]
[1777813307174,57.59,78709.33,0.01,-0.005,0.0,0.7968]
[1777813315415,57.59,78709.13,0.01,-0.005,0.0,0.79693]
[1777813325485,57.59,78708.17,0.01,-0.005,0.0,0.79754]
[1777813333361,57.59,78707.35,0.01,-0.00501,0.0,0.79806]
[1777813339403,57.59,78706.37,0.01,-0.00501,0.0,0.79869]
[1777813344433,57.59,78705.77,0.01,-0.00501,0.0,0.79907]
[1777813349468,57.59,78705.37,0.01,-0.00502,0.0,0.79933]
[1777813355510,57.59,78705.8,0.01,-0.00501,0.0,0.79789]
[1777813361552,57.59,78705.5,0.01,-0.00501,0.0,0.79808]
[1777813368601,57.59,78705.04,0.01,-0.00501,0.0,0.79837]
[1777813373635,57.59,78704.96,0.01,-0.00501,0.0,0.79842]
[1777813378671,57.59,78704.66,0.01,-0.00501,0.0,0.79861]
[1777813385905,57.59,78704.61,0.01,-0.00501,0.0,0.79864]
[1777813392768,57.59,78704.62,0.01,-0.00501,0.0,0.79864]
[1777813397803,57.59,78704.73,0.01,-0.00501,0.0,0.79857]
[1777813402839,57.59,78701.92,0.01,-0.00502,0.0,0.80036]
[1777813408881,57.59,78701.59,0.01,-0.00503,0.0,0.80057]
[1777813414923,57.59,78702.0,0.01,-0.00502,0.0,0.79914]
[1777813419958,57.59,78693.74,0.01,-0.00506,0.0,0.80443]
[1777813426186,57.59,78700.43,0.01,-0.00502,0.0,0.80015]
[1777813432049,57.59,78703.47,0.01,-0.00501,0.0,0.7982]
[1777813441107,57.59,78705.82,0.01,-0.005,0.0,0.79671]
[1777813446328,57.59,78709.78,0.01,-0.00498,0.0,0.79419]
[1777813452184,57.59,78707.68,0.01,-0.00499,0.0,0.79552]
[1777813457218,57.59,78706.22,0.01,-0.005,0.0,0.79645]
[1777813462254,57.59,78709.69,0.01,-0.00498,0.0,0.79425]
[1777813467289,57.59,78707.91,0.01,-0.00499,0.0,0.79538]
[1777813472324,57.59,78704.77,0.01,-0.005,0.0,0.79621]
[1777813478366,57.59,78707.25,0.01,-0.00499,0.0,0.79463]
[1777813483401,57.59,78706.23,0.01,-0.00499,0.0,0.79528]
[1777813488436,57.59,78705.46,0.01,-0.00499,0.0,0.79577]
[1777813493471,57.59,78713.91,0.01,-0.00496,0.0,0.79041]
[1777813498507,57.59,78713.11,0.01,-0.00496,0.0,0.79092]
[1777813503542,57.59,78713.75,0.01,-0.00496,0.0,0.79051]
[1777813508578,57.59,78711.89,0.01,-0.00497,0.0,0.79169]
[1777813513611,57.59,78710.31,0.01,-0.00497,0.0,0.79269]
[1777813519653,57.59,78710.07,0.01,-0.00497,0.0,0.79285]
[1777813524688,57.59,78713.77,0.01,-0.00496,0.0,0.79052]
[1777813529726,57.59,78712.82,0.01,-0.00496,0.0,0.79116]
[1777813534759,57.59,78711.1,0.01,-0.00496,0.0,0.79114]
[1777813539794,57.59,78710.34,0.01,-0.00497,0.0,0.79169]
[1777813547033,57.59,78709.75,0.01,-0.00497,0.0,0.79215]
[1777813552884,57.59,78698.3,0.01,-0.00502,0.0,0.79947]
[1777813558927,57.59,78697.18,0.01,-0.00503,0.0,0.80019]
[1777813563963,57.59,78698.78,0.01,-0.00502,0.0,0.79917]
[1777813570011,57.59,78699.03,0.01,-0.00502,0.0,0.79901]
[1777813577244,57.59,78699.58,0.01,-0.00502,0.0,0.79866]
[1777813586117,57.59,78699.53,0.01,-0.00502,0.0,0.79869]
[1777813592159,57.59,78699.42,0.01,-0.00501,0.0,0.79759]
[1777813597198,57.59,78699.08,0.01,-0.00501,0.0,0.79781]
[1777813604243,57.59,78699.03,0.01,-0.00501,0.0,0.79784]
[1777813617535,57.59,78698.81,0.01,-0.00501,0.0,0.79798]
[1777813623376,57.59,78698.42,0.01,-0.00501,0.0,0.79823]
[1777813628411,57.59,78698.43,0.01,-0.00501,0.0,0.79822]
[1777813637674,57.59,78698.42,0.01,-0.00501,0.0,0.79823]
[1777813645539,57.59,78698.39,0.01,-0.00501,0.0,0.79825]
[1777813655609,57.59,78698.51,0.01,-0.00501,0.0,0.79701]
[1777813660645,57.59,78696.97,0.01,-0.00501,0.0,0.79799]
[1777813665679,57.59,78696.89,0.01,-0.00501,0.0,0.79804]
[1777813670714,57.59,78697.81,0.01,-0.00501,0.0,0.79745]
[1777813675749,57.59,78688.26,0.01,-0.00505,0.0,0.80356]
[1777813680784,57.59,78689.8,0.01,-0.00505,0.0,0.80257]
[1777813688841,57.59,78690.5,0.01,-0.00504,0.0,0.80212]
[1777813693875,57.59,78692.82,0.01,-0.00503,0.0,0.80064]
[1777813698910,57.59,78700.79,0.01,-0.005,0.0,0.79555]
[1777813704951,57.59,78702.04,0.01,-0.00499,0.0,0.79476]
[1777813709987,57.59,78701.2,0.01,-0.00499,0.0,0.79529]
[1777813718236,57.59,78701.4,0.01,-0.00499,0.0,0.794]
[1777813724085,57.59,78700.06,0.01,-0.00499,0.0,0.79485]
[1777813729119,57.59,78699.13,0.01,-0.005,0.0,0.79544]
[1777813735161,57.59,78698.91,0.01,-0.005,0.0,0.79558]
[1777813740197,57.59,78700.79,0.01,-0.00499,0.0,0.79439]
[1777813745233,57.59,78701.4,0.01,-0.00499,0.0,0.794]
[1777813750266,57.59,78701.35,0.01,-0.00499,0.0,0.79403]
[1777813755302,57.59,78702.56,0.01,-0.00498,0.0,0.79326]
[1777813760337,57.59,78702.26,0.01,-0.00498,0.0,0.79346]
[1777813768589,57.59,78701.53,0.01,-0.00499,0.0,0.79392]
[1777813776451,57.59,78701.51,0.01,-0.00498,0.0,0.79277]
[1777813782493,57.59,78701.91,0.01,-0.00498,0.0,0.79252]
[1777813787532,57.59,78709.57,0.01,-0.00494,0.0,0.78769]
[1777813792567,57.59,78714.34,0.01,-0.00492,0.0,0.78477]
[1777813797603,57.6,78718.29,0.01,-0.0049,0.0,0.7824]
[1777813802638,57.6,78724.83,0.01,-0.00488,0.0,0.77844]
[1777813807677,57.6,78728.34,0.01,-0.00486,0.0,0.77644]
[1777813812712,57.6,78728.74,0.01,-0.00486,0.0,0.77638]
[1777813817747,57.6,78737.19,0.01,-0.00483,0.0,0.77132]
[1777813822784,57.61,78739.6,0.01,-0.00482,0.0,0.77007]
[1777813829009,57.61,78739.95,0.01,-0.00482,0.0,0.77005]
[1777813834868,57.61,78741.77,0.01,-0.0048,0.0,0.76779]
[1777813840913,57.61,78747.82,0.01,-0.00477,0.0,0.76406]
[1777813845945,57.61,78748.8,0.01,-0.00477,0.0,0.76346]
[1777813850989,57.61,78746.72,0.01,-0.00478,0.0,0.76492]
[1777813860044,57.61,78747.04,0.01,-0.00478,0.0,0.76512]
[1777813865080,57.62,78751.1,0.01,-0.00477,0.0,0.76284]
[1777813872128,57.62,78752.92,0.01,-0.00476,0.0,0.76202]
[1777813879359,57.62,78757.71,0.01,-0.00474,0.0,0.75939]
[1777813885219,57.63,78760.38,0.01,-0.00473,0.0,0.758]
[1777813890255,57.63,78762.31,0.01,-0.00472,0.0,0.75702]
[1777813897303,57.63,78762.98,0.01,-0.00472,0.0,0.75576]
[1777813902338,57.63,78765.43,0.01,-0.00471,0.0,0.75446]
[1777813909569,57.64,78766.12,0.01,-0.00471,0.0,0.7543]
[1777813919640,57.64,78768.15,0.01,-0.0047,0.0,0.75344]
[1777813929709,57.65,78769.85,0.01,-0.0047,0.0,0.75278]
[1777813939779,57.65,78770.84,0.01,-0.00469,0.0,0.75254]
[1777813946647,57.65,78769.21,0.01,-0.0047,0.0,0.75378]
[1777813951682,57.65,78766.09,0.01,-0.00471,0.0,0.75473]
[1777813956717,57.66,78764.35,0.01,-0.00472,0.0,0.75598]
[1777813961752,57.66,78764.61,0.01,-0.00472,0.0,0.75601]
[1777813969990,57.66,78761.32,0.01,-0.00474,0.0,0.75832]
[1777813975849,57.67,78762.62,0.01,-0.00473,0.0,0.75775]
[1777813981892,57.67,78763.32,0.01,-0.00473,0.0,0.75755]
[1777813990138,57.67,78763.67,0.01,-0.00473,0.0,0.7577]
[1777813996998,57.67,78766.17,0.01,-0.00472,0.0,0.75642]
[1777814002032,57.68,78762.62,0.01,-0.00474,0.0,0.75879]
[1777814007068,57.68,78764.84,0.01,-0.00473,0.0,0.75762]
[1777814012103,57.68,78764.86,0.01,-0.00473,0.0,0.75671]
[1777814017138,57.68,78765.38,0.01,-0.00472,0.0,0.75658]
[1777814027209,57.69,78765.7,0.01,-0.00473,0.0,0.75676]
[1777814033249,57.69,78766.32,0.01,-0.00472,0.0,0.75658]
[1777814041306,57.69,78763.77,0.01,-0.00474,0.0,0.75839]
[1777814046341,57.7,78756.32,0.01,-0.00477,0.0,0.7631]
[1777814052383,57.7,78754.13,0.01,-0.00479,0.0,0.76517]
[1777814057417,57.71,78750.78,0.01,-0.0048,0.0,0.76737]
[1777814062453,57.71,78752.68,0.01,-0.00479,0.0,0.76634]
[1777814067487,57.71,78754.72,0.01,-0.00479,0.0,0.76522]
[1777814072523,57.71,78754.16,0.01,-0.00478,0.0,0.76455]
[1777814077557,57.71,78751.87,0.01,-0.00479,0.0,0.76609]
[1777814086621,57.72,78746.66,0.01,-0.00482,0.0,0.76995]
[1777814096693,57.72,78744.33,0.01,-0.00483,0.0,0.77162]
[1777814101728,57.72,78741.53,0.01,-0.00485,0.0,0.77345]
[1777814106763,57.72,78742.33,0.01,-0.00484,0.0,0.77307]
[1777814111799,57.72,78742.21,0.01,-0.00484,0.0,0.77325]
[1777814117337,57.73,78741.5,0.01,-0.00485,0.0,0.77376]
[1777814118002,57.73,78741.5,0.01,-0.00485,0.0,0.7738]
[1777814123882,57.85,78740.57,0.01,-0.00493,0.0,0.78494]
[1777814128918,57.85,78737.07,0.01,-0.00494,0.0,0.78714]
[1777814131631,57.85,78736.81,0.01,-0.00494,0.0,0.78614]
[1777814132393,57.85,78736.81,0.01,-0.00494,0.0,0.78614]
[1777814131939,57.9,78736.81,0.01,-0.00497,0.0,0.79144]
[1777814132946,57.96,78736.11,0.01,-0.00501,0.0,0.79721]
[1777814136175,57.98,78735.94,0.01,-0.00502,0.0,0.79839]
[1777814136276,57.99,78735.87,0.01,-0.00503,0.0,0.79951]
[1777814136878,57.99,78735.87,0.01,-0.00503,0.0,0.79951]
[1777814136978,57.99,78735.65,0.01,-0.00503,0.0,0.79965]
[1777814139392,57.99,78735.65,0.01,-0.00504,0.0,0.80019]
[1777814139995,58.01,78735.54,0.01,-0.00504,0.0,0.80134]
[1777814145965,58.03,78734.99,0.01,-0.00506,0.0,0.80385]
[1777814146066,58.04,78734.74,0.01,-0.00507,0.0,0.80509]
[1777814146606,58.04,78734.74,0.01,-0.00507,0.0,0.80509]
[1777814147044,58.05,78734.74,0.01,-0.00507,0.0,0.80563]
[1777814148826,58.05,78734.6,0.01,-0.00508,0.0,0.80626]
[1777814148925,58.06,78733.89,0.01,-0.00509,0.0,0.80726]
[1777814152881,58.08,78733.66,0.01,-0.0051,0.0,0.80903]
[1777814153088,58.08,78733.69,0.01,-0.0051,0.0,0.80956]
[1777814155377,58.08,78733.69,0.01,-0.0051,0.0,0.80956]
[1777814156108,58.1,78733.53,0.01,-0.00511,0.0,0.81129]
[1777814161335,58.14,78733.0,0.01,-0.00514,0.0,0.81489]
[1777814171405,58.2,78733.1,0.01,-0.00518,0.0,0.82028]
[1777814177253,58.23,78732.6,0.01,-0.0052,0.0,0.82334]
[1777814187326,58.29,78732.57,0.01,-0.00524,0.0,0.82885]
[1777814192368,58.31,78719.65,0.01,-0.00531,0.0,0.8383]
[1777814197400,58.34,78713.8,0.01,-0.00535,0.0,0.84438]
[1777814202434,58.34,78712.18,0.01,-0.00536,0.0,0.84601]
[1777814209482,58.38,78709.97,0.01,-0.0054,0.0,0.85138]
[1777814214517,58.41,78710.96,0.01,-0.00542,0.0,0.85351]
[1777814219552,58.44,78711.4,0.01,-0.00544,0.0,0.85602]
[1777814224588,58.47,78713.16,0.01,-0.00545,0.0,0.85765]
[1777814229622,58.5,78710.88,0.01,-0.00548,0.0,0.86198]
[1777814231487,58.5,78710.88,0.01,-0.00548,0.0,0.86198]
[1777814231494,58.52,78711.51,0.01,-0.00548,0.0,0.86268]
[1777814236670,58.55,78710.34,0.01,-0.00551,0.0,0.86629]
[1777814241896,58.55,78708.67,0.01,-0.00552,0.0,0.86798]
[1777814247749,58.55,78707.98,0.01,-0.00552,0.0,0.86844]
[1777814252783,58.55,78704.22,0.01,-0.00553,0.0,0.86973]
[1777814258826,58.55,78703.61,0.01,-0.00554,0.0,0.87015]
[1777814264868,58.55,78702.59,0.01,-0.00554,0.0,0.87084]
[1777814269903,58.55,78702.39,0.01,-0.00554,0.0,0.87097]
[1777814274939,58.55,78704.84,0.01,-0.00553,0.0,0.86932]
[1777814279972,58.55,78702.96,0.01,-0.00554,0.0,0.87059]
[1777814286015,58.55,78701.87,0.01,-0.00555,0.0,0.87132]
[1777814291053,58.55,78701.68,0.01,-0.00555,0.0,0.87145]
[1777814296088,58.55,78701.52,0.01,-0.00555,0.0,0.87156]
[1777814302316,58.55,78701.01,0.01,-0.00555,0.0,0.87191]
[1777814308173,58.55,78700.5,0.01,-0.00555,0.0,0.87225]
[1777814313206,58.55,78700.24,0.01,-0.00555,0.0,0.87118]
[1777814318242,58.55,78683.43,0.01,-0.00563,0.0,0.88262]
[1777814323276,58.55,78684.03,0.01,-0.00563,0.0,0.88221]
[1777814328312,58.55,78685.14,0.01,-0.00562,0.0,0.88145]
[1777814334353,58.55,78685.79,0.01,-0.00562,0.0,0.881]
[1777814339389,58.55,78687.35,0.01,-0.00561,0.0,0.87994]
[1777814342597,58.55,78673.66,0.01,-0.00568,1e-05,0.88933]
[1777814348455,58.55,78676.18,0.01,-0.00567,1e-05,0.88759]
[1777814353489,58.55,78674.15,0.01,-0.00568,1e-05,0.88899]
[1777814358524,58.55,78672.7,0.01,-0.00568,1e-05,0.88999]
[1777814363556,58.55,78672.49,0.01,-0.00569,1e-05,0.89013]
[1777814368593,58.55,78672.98,0.01,-0.00568,1e-05,0.8898]
[1777814373628,58.55,78673.3,0.01,-0.00567,1e-05,0.88831]
[1777814378666,58.55,78663.91,0.01,-0.00572,1e-05,0.89479]
[1777814383697,58.55,78660.15,0.01,-0.00574,1e-05,0.8974]
[1777814389740,58.55,78662.99,0.01,-0.00573,1e-05,0.89543]
[1777814394774,58.55,78663.57,0.01,-0.00572,1e-05,0.89503]
[1777814399809,58.55,78664.96,0.01,-0.00572,1e-05,0.89406]
[1777814404844,58.55,78663.54,0.01,-0.00572,1e-05,0.89505]
[1777814409879,58.55,78663.83,0.01,-0.00572,1e-05,0.89485]
[1777814414915,58.55,78664.88,0.01,-0.00572,1e-05,0.89412]
[1777814419949,58.55,78663.59,0.01,-0.00572,1e-05,0.89501]
[1777814424985,58.55,78663.78,0.01,-0.00572,1e-05,0.89488]
[1777814430019,58.55,78664.37,0.01,-0.00572,1e-05,0.89447]
[1777814435055,58.55,78664.85,0.01,-0.00571,1e-05,0.89287]
[1777814442102,58.55,78664.63,0.01,-0.00571,1e-05,0.89302]
[1777814448145,58.55,78665.05,0.01,-0.00571,1e-05,0.89273]
[1777814453371,58.55,78664.95,0.01,-0.00571,1e-05,0.8928]
[1777814459222,58.55,78665.31,0.01,-0.00571,1e-05,0.89255]
[1777814464257,58.55,78671.64,0.01,-0.00567,1e-05,0.88818]
[1777814469291,58.55,78669.5,0.01,-0.00568,1e-05,0.88966]
[1777814474327,58.55,78668.65,0.01,-0.00569,1e-05,0.89024]
[1777814480368,58.55,78668.14,0.01,-0.00569,1e-05,0.89059]
[1777814487418,58.55,78667.06,0.01,-0.0057,1e-05,0.89134]
[1777814492455,58.55,78667.02,0.01,-0.00569,1e-05,0.8901]
[1777814498497,58.55,78665.63,0.01,-0.0057,1e-05,0.89105]
[1777814503725,58.55,78665.04,0.01,-0.0057,1e-05,0.89146]
[1777814509573,58.56,78661.61,0.01,-0.00572,1e-05,0.89499]
[1777814514609,58.56,78662.05,0.01,-0.00572,1e-05,0.89468]
[1777814522665,58.56,78662.06,0.01,-0.00572,1e-05,0.89467]
[1777814527700,58.56,78668.23,0.01,-0.00569,1e-05,0.89041]
[1777814532736,58.56,78666.67,0.01,-0.0057,1e-05,0.89149]
[1777814537770,58.56,78667.34,0.01,-0.0057,1e-05,0.89102]
[1777814542805,58.56,78669.38,0.01,-0.00569,1e-05,0.88962]
[1777814547841,58.56,78668.99,0.01,-0.00569,1e-05,0.88989]
[1777814552877,58.56,78668.38,0.01,-0.00568,1e-05,0.88904]
[1777814557911,58.56,78670.11,0.01,-0.00567,1e-05,0.88784]
[1777814564146,58.56,78668.86,0.01,-0.00568,1e-05,0.8887]
[1777814573016,58.56,78668.22,0.01,-0.00568,1e-05,0.88915]
[1777814578051,58.56,78667.99,0.01,-0.00568,1e-05,0.8893]
[1777814583086,58.56,78667.55,0.01,-0.00569,1e-05,0.88961]
[1777814588121,58.56,78667.05,0.01,-0.00569,1e-05,0.88995]
[1777814593156,58.56,78666.07,0.01,-0.00569,1e-05,0.89063]
[1777814598190,58.56,78665.94,0.01,-0.00569,1e-05,0.89072]
[1777814604433,58.56,78665.06,0.01,-0.0057,1e-05,0.89133]
[1777814614504,58.56,78664.74,0.01,-0.00569,1e-05,0.89027]
[1777814620345,58.56,78662.9,0.01,-0.0057,1e-05,0.89154]
[1777814625379,58.56,78664.06,0.01,-0.0057,1e-05,0.89074]
[1777814630415,58.56,78663.31,0.01,-0.0057,1e-05,0.89126]
[1777814638471,58.56,78663.2,0.01,-0.0057,1e-05,0.89134]
[1777814643506,58.56,78664.0,0.01,-0.0057,1e-05,0.89079]
[1777814646173,58.56,78663.43,0.01,-0.0057,1e-05,0.89118]
[1777814646527,58.56,78662.94,0.01,-0.0057,1e-05,0.89152]
[1777814652570,58.56,78662.98,0.01,-0.0057,1e-05,0.89149]
[1777814657607,58.56,78660.1,0.01,-0.00572,1e-05,0.89348]
[1777814664854,58.56,78662.47,0.01,-0.0057,1e-05,0.89184]
[1777814670697,58.56,78665.12,0.01,-0.00569,1e-05,0.89001]
[1777814671035,58.56,78665.12,0.01,-0.00569,1e-05,0.89001]
[1777814671704,58.56,78669.45,0.01,-0.00566,1e-05,0.88576]
[1777814676739,58.56,78670.5,0.01,-0.00566,1e-05,0.88504]
[1777814680567,58.56,78669.08,0.01,-0.00566,1e-05,0.88602]
[1777814680767,58.56,78669.11,0.01,-0.00566,1e-05,0.886]
[1777814686809,58.56,78668.3,0.01,-0.00567,1e-05,0.88655]
[1777814691846,58.56,78664.68,0.01,-0.00569,1e-05,0.88905]
[1777814696881,58.56,78661.38,0.01,-0.0057,1e-05,0.89132]
[1777814701916,58.56,78660.67,0.01,-0.00571,1e-05,0.89181]
[1777814702325,58.56,78660.67,0.01,-0.00571,1e-05,0.89181]
[1777814702427,58.56,78659.42,0.01,-0.00571,1e-05,0.89268]
[1777814703846,58.56,78659.42,0.01,-0.00571,1e-05,0.89268]
[1777814703945,58.56,78659.49,0.01,-0.00571,1e-05,0.89263]
[1777814708965,58.56,78658.61,0.01,-0.00572,1e-05,0.89324]
[1777814713027,58.56,78659.07,0.01,-0.00571,1e-05,0.89292]
[1777814714000,58.56,78659.18,0.01,-0.00571,1e-05,0.89284]
[1777814719036,58.56,78660.19,0.01,-0.00571,1e-05,0.89214]
[1777814724070,58.56,78662.27,0.01,-0.0057,1e-05,0.89071]
[1777814731120,58.56,78662.15,0.01,-0.00569,1e-05,0.88952]
[1777814737160,58.56,78662.15,0.01,-0.00569,1e-05,0.88952]
[1777814742196,58.56,78662.87,0.01,-0.00569,1e-05,0.88902]
[1777814747231,58.56,78662.04,0.01,-0.00569,1e-05,0.88959]
[1777814752267,58.56,78661.3,0.01,-0.00569,1e-05,0.8901]
[1777814762337,58.56,78661.09,0.01,-0.0057,1e-05,0.89025]
[1777814768382,58.56,78660.11,0.01,-0.0057,1e-05,0.89093]
[1777814773417,58.56,78661.23,0.01,-0.00569,1e-05,0.89015]
[1777814778453,58.56,78661.79,0.01,-0.00569,1e-05,0.88977]
[1777814784496,58.56,78661.22,0.01,-0.0057,1e-05,0.89016]
[1777814789530,58.56,78656.47,0.01,-0.00572,1e-05,0.89344]
[1777814794574,58.56,78656.78,0.01,-0.00571,1e-05,0.89195]
[1777814799609,58.56,78654.41,0.01,-0.00572,1e-05,0.89359]
[1777814804139,58.56,78652.77,0.01,-0.00573,1e-05,0.89473]
[1777814804643,58.56,78652.44,0.01,-0.00573,1e-05,0.89496]
[1777814809678,58.56,78652.09,0.01,-0.00573,1e-05,0.8952]
[1777814811797,58.56,78652.09,0.01,-0.00573,1e-05,0.8952]
[1777814811862,58.56,78651.53,0.01,-0.00574,1e-05,0.89559]
[1777814817736,58.56,78649.82,0.01,-0.00574,1e-05,0.89678]
[1777814825980,58.56,78648.9,0.01,-0.00575,1e-05,0.89742]
[1777814829705,58.56,78648.91,0.01,-0.00575,1e-05,0.89741]
[1777814829844,58.56,78647.91,0.01,-0.00575,1e-05,0.89811]
[1777814830421,58.56,78647.91,0.01,-0.00575,1e-05,0.89811]
[1777814830830,58.56,78633.1,0.01,-0.00583,1e-05,0.90846]
[1777814836051,58.56,78626.85,0.01,-0.00586,1e-05,0.91286]
[1777814841905,58.56,78625.89,0.01,-0.00587,1e-05,0.91353]
[1777814846941,58.56,78624.08,0.01,-0.00588,1e-05,0.91481]
[1777814851975,58.56,78622.81,0.01,-0.00588,1e-05,0.91441]
[1777814857009,58.56,78610.26,0.01,-0.00594,1e-05,0.92331]
[1777814862046,58.56,78620.09,0.01,-0.00589,1e-05,0.91633]
[1777814867080,58.56,78619.8,0.01,-0.00589,1e-05,0.91654]
[1777814874128,58.56,78620.28,0.01,-0.00589,1e-05,0.9162]
[1777814881178,58.56,78619.6,0.01,-0.00589,1e-05,0.91668]
[1777814886402,58.56,78619.53,0.01,-0.00589,1e-05,0.91673]
[1777814892254,58.56,78619.62,0.01,-0.00589,1e-05,0.91667]
[1777814894269,58.56,78604.43,0.01,-0.00597,1e-05,0.92747]
[1777814899303,58.56,78602.45,0.01,-0.00598,1e-05,0.92889]
[1777814904339,58.56,78603.54,0.01,-0.00598,1e-05,0.92811]
[1777814909374,58.56,78604.09,0.01,-0.00597,1e-05,0.92772]
[1777814914411,58.56,78604.4,0.01,-0.00596,1e-05,0.92618]
[1777814919444,58.56,78604.54,0.01,-0.00596,1e-05,0.92608]
[1777814925486,58.56,78604.77,0.01,-0.00596,1e-05,0.92592]
[1777814930521,58.56,78605.17,0.01,-0.00596,1e-05,0.92563]
[1777814935556,58.56,78605.25,0.01,-0.00596,1e-05,0.92558]
[1777814941600,58.56,78605.64,0.01,-0.00596,1e-05,0.9253]
[1777814946826,58.56,78605.92,0.01,-0.00596,1e-05,0.9251]
[1777814954693,58.56,78606.19,0.01,-0.00595,1e-05,0.92491]
[1777814959724,58.56,78604.15,0.01,-0.00597,1e-05,0.92636]
[1777814964758,58.56,78601.36,0.01,-0.00598,1e-05,0.92836]
[1777814969800,58.56,78602.41,0.01,-0.00597,1e-05,0.92761]
[1777814973828,58.56,78618.03,0.01,-0.00588,1e-05,0.91519]
[1777814978863,58.56,78619.9,0.01,-0.00587,1e-05,0.91387]
[1777814983898,58.56,78618.91,0.01,-0.00588,1e-05,0.91457]
[1777814988933,58.56,78618.76,0.01,-0.00588,1e-05,0.91468]
[1777814994974,58.56,78618.5,0.01,-0.00588,1e-05,0.91486]
[1777815002034,58.56,78618.29,0.01,-0.00588,1e-05,0.91501]
[1777815007249,58.56,78618.62,0.01,-0.00588,1e-05,0.91477]
[1777815014119,58.56,78619.01,0.01,-0.00588,1e-05,0.9145]
[1777815019153,58.56,78619.41,0.01,-0.00588,1e-05,0.91422]
[1777815027209,58.56,78619.15,0.01,-0.00588,1e-05,0.9144]
[1777815032244,58.56,78618.93,0.01,-0.00587,1e-05,0.91326]
[1777815037461,58.56,78618.84,0.01,-0.00587,1e-05,0.91332]
[1777815043324,58.56,78618.26,0.01,-0.00588,1e-05,0.91373]
[1777815048356,58.56,78621.14,0.01,-0.00586,1e-05,0.9117]
[1777815053391,58.56,78620.33,0.01,-0.00586,1e-05,0.91227]
[1777815058426,58.56,78620.18,0.01,-0.00587,1e-05,0.91237]
[1777815063465,58.56,78619.32,0.01,-0.00587,1e-05,0.91298]
[1777815068867,58.56,78619.03,0.01,-0.00587,1e-05,0.91319]
[1777815068901,58.56,78619.03,0.01,-0.00587,1e-05,0.91319]
[1777815072418,58.56,78618.9,0.01,-0.00587,1e-05,0.91328]
[1777815072526,58.56,78618.66,0.01,-0.00587,1e-05,0.91345]
[1777815077740,58.56,78619.03,0.01,-0.00587,1e-05,0.91319]
[1777815082334,58.56,78619.57,0.01,-0.00587,1e-05,0.9128]
[1777815082599,58.56,78620.29,0.01,-0.00586,1e-05,0.9123]
[1777815083700,58.56,78620.29,0.01,-0.00586,1e-05,0.9123]
[1777815083739,58.56,78619.7,0.01,-0.00587,1e-05,0.91271]
[1777815089645,58.56,78620.07,0.01,-0.00587,1e-05,0.91245]
[1777815094681,58.56,78625.91,0.01,-0.00583,1e-05,0.90705]
[1777815099717,58.56,78625.95,0.01,-0.00583,1e-05,0.90702]
[1777815104751,58.56,78625.43,0.01,-0.00583,1e-05,0.90738]
[1777815109786,58.56,78629.02,0.01,-0.00581,1e-05,0.90487]
[1777815114822,58.56,78629.16,0.01,-0.00581,1e-05,0.90477]
[1777815119858,58.56,78635.0,0.01,-0.00578,1e-05,0.90068]
[1777815125899,58.57,78640.46,0.01,-0.00576,1e-05,0.89746]
[1777815130938,58.57,78642.16,0.01,-0.00575,1e-05,0.89627]
[1777815136978,58.57,78631.71,0.01,-0.0058,1e-05,0.90356]
[1777815142013,58.57,78639.3,0.01,-0.00576,1e-05,0.89826]
[1777815147048,58.57,78639.78,0.01,-0.00576,1e-05,0.89793]
[1777815152083,58.57,78645.89,0.01,-0.00572,1e-05,0.89241]
[1777815158303,58.57,78645.87,0.01,-0.00572,1e-05,0.89242]
[1777815164169,58.57,78647.66,0.01,-0.00571,1e-05,0.89118]
[1777815172225,58.57,78648.75,0.01,-0.00571,1e-05,0.89043]
[1777815177264,58.57,78651.97,0.01,-0.00569,1e-05,0.88821]
[1777815182295,58.57,78652.87,0.01,-0.00569,1e-05,0.88759]
[1777815187330,58.57,78657.08,0.01,-0.00566,1e-05,0.88469]
[1777815192365,58.57,78650.7,0.01,-0.0057,1e-05,0.88908]
[1777815197399,58.57,78652.76,0.01,-0.00569,1e-05,0.88766]
[1777815202435,58.57,78652.82,0.01,-0.00569,1e-05,0.88762]
[1777815208476,58.57,78653.1,0.01,-0.00568,1e-05,0.88743]
[1777815214520,58.57,78652.65,0.01,-0.00568,1e-05,0.88647]
[1777815221572,58.57,78652.59,0.01,-0.00568,1e-05,0.88651]
[1777815228794,58.57,78651.1,0.01,-0.00569,1e-05,0.88753]
[1777815234659,58.57,78646.2,0.01,-0.00571,1e-05,0.89092]
[1777815239693,58.57,78647.7,0.01,-0.0057,1e-05,0.88988]
[1777815244730,58.57,78647.3,0.01,-0.00571,1e-05,0.89016]
[1777815249764,58.57,78650.76,0.01,-0.00569,1e-05,0.88777]
[1777815254799,58.58,78653.16,0.01,-0.00568,1e-05,0.88669]
[1777815260841,58.77,78654.08,0.01,-0.00581,1e-05,0.90429]
[1777815265875,58.77,78652.7,0.01,-0.00581,1e-05,0.90526]
[1777815270911,58.77,78653.19,0.01,-0.00581,1e-05,0.90492]
[1777815275946,58.77,78653.53,0.01,-0.0058,1e-05,0.90339]
[1777815282995,58.77,78653.6,0.01,-0.0058,1e-05,0.90334]
[1777815288030,58.77,78655.08,0.01,-0.00579,1e-05,0.90231]
[1777815293065,58.77,78654.49,0.01,-0.0058,1e-05,0.90272]
[1777815298100,58.77,78654.94,0.01,-0.0058,1e-05,0.9024]
[1777815303135,58.77,78651.63,0.01,-0.00581,1e-05,0.90471]
[1777815309355,58.77,78652.88,0.01,-0.00581,1e-05,0.90384]
[1777815316226,58.77,78654.44,0.01,-0.0058,1e-05,0.90275]
[1777815321260,58.77,78654.65,0.01,-0.0058,1e-05,0.90261]
[1777815326297,58.77,78654.29,0.01,-0.0058,1e-05,0.90286]
[1777815333347,58.77,78654.18,0.01,-0.00579,1e-05,0.90165]
[1777815339614,58.77,78654.34,0.01,-0.00579,1e-05,0.90153]
[1777815347452,58.77,78654.43,0.01,-0.00579,1e-05,0.90147]
[1777815351492,58.77,78654.71,0.01,-0.00579,1e-05,0.90128]
[1777815351593,58.77,78654.62,0.01,-0.00579,1e-05,0.90134]
[1777815357516,58.77,78654.73,0.01,-0.00579,1e-05,0.90126]
[1777815357828,58.77,78654.73,0.01,-0.00579,1e-05,0.90126]
[1777815357929,58.77,78654.7,0.01,-0.00579,1e-05,0.90128]
[1777815364565,58.77,78654.7,0.01,-0.00579,1e-05,0.90128]
[1777815370105,58.77,78655.22,0.01,-0.00579,1e-05,0.90092]
[1777815370611,58.77,78655.28,0.01,-0.00579,1e-05,0.90088]
[1777815371552,58.77,78655.28,0.01,-0.00579,1e-05,0.90088]
[1777815371653,58.77,78655.29,0.01,-0.00579,1e-05,0.90087]
[1777815372949,58.77,78655.29,0.01,-0.00579,1e-05,0.90087]
[1777815375041,58.77,78655.29,0.01,-0.00579,1e-05,0.90087]
[1777815375849,58.77,78655.29,0.01,-0.00579,1e-05,0.90087]
[1777815376857,58.77,78655.29,0.01,-0.00579,1e-05,0.90087]
[1777815379533,58.77,78655.29,0.01,-0.00579,1e-05,0.90087]
[1777815379674,58.77,78655.29,0.01,-0.00579,1e-05,0.90087]
[1777815381226,58.77,78655.28,0.01,-0.00579,1e-05,0.90088]
[1777815381327,58.77,78655.28,0.01,-0.00579,1e-05,0.90088]
[1777815382452,58.77,78655.28,0.01,-0.00579,1e-05,0.90088]
[1777815383667,58.77,78655.28,0.01,-0.00579,1e-05,0.90088]
[1777815389965,58.77,78655.35,0.01,-0.00579,1e-05,0.90083]
[1777815395783,58.77,78655.35,0.01,-0.00578,1e-05,0.89954]
[1777815400821,58.77,78655.49,0.01,-0.00578,1e-05,0.89945]
[1777815402230,58.77,78655.49,0.01,-0.00578,1e-05,0.89945]
[1777815402331,58.77,78655.37,0.01,-0.00578,1e-05,0.89953]
[1777815406104,58.77,78655.37,0.01,-0.00578,1e-05,0.89953]
[1777815406863,58.77,78655.37,0.01,-0.00578,1e-05,0.89953]
[1777815408257,58.77,78655.37,0.01,-0.00578,1e-05,0.89953]
[1777815408351,58.77,78663.76,0.01,-0.00573,1e-05,0.89371]
[1777815411050,58.77,78671.42,0.01,-0.0057,1e-05,0.88843]
[1777815411152,58.77,78670.55,0.01,-0.0057,1e-05,0.88903]
[1777815416933,58.77,78667.09,0.01,-0.00572,1e-05,0.89141]
[1777815422975,58.77,78665.93,0.01,-0.00572,1e-05,0.89221]
[1777815428009,58.77,78670.78,0.01,-0.0057,1e-05,0.88887]
[1777815433044,58.77,78669.27,0.01,-0.00571,1e-05,0.88991]
[1777815438081,58.77,78666.98,0.01,-0.00572,1e-05,0.89149]
[1777815443119,58.77,78667.03,0.01,-0.00572,1e-05,0.89146]
[1777815449160,58.77,78663.87,0.01,-0.00573,1e-05,0.89364]
[1777815454197,58.77,78661.09,0.01,-0.00574,1e-05,0.89428]
[1777815460461,58.77,78664.98,0.01,-0.00572,1e-05,0.89159]
[1777815466283,58.77,78673.73,0.01,-0.00568,1e-05,0.88557]
[1777815471318,58.77,78676.08,0.01,-0.00566,1e-05,0.88396]
[1777815478369,58.77,78679.34,0.01,-0.00565,1e-05,0.88173]
[1777815486424,58.77,78681.05,0.01,-0.00564,1e-05,0.88056]
[1777815493473,58.77,78685.7,0.01,-0.00562,0.0,0.87739]
[1777815494335,58.77,78685.7,0.01,-0.00562,0.0,0.87739]
[1777815494480,58.77,78687.17,0.01,-0.00561,0.0,0.87639]
[1777815497056,58.77,78687.17,0.01,-0.00561,0.0,0.87639]
[1777815497060,58.77,78687.83,0.01,-0.00561,0.0,0.87594]
[1777815499430,58.77,78687.83,0.01,-0.00561,0.0,0.87594]
[1777815499522,58.77,78688.98,0.01,-0.0056,0.0,0.87516]
[1777815500354,58.77,78688.98,0.01,-0.0056,0.0,0.87516]
[1777815500781,58.77,78689.42,0.01,-0.0056,0.0,0.87486]
[1777815501868,58.77,78689.42,0.01,-0.0056,0.0,0.87486]
[1777815502543,58.77,78689.69,0.01,-0.0056,0.0,0.87468]
[1777815510850,58.77,78690.19,0.01,-0.00559,0.0,0.87434]
[1777815516641,58.77,78692.26,0.01,-0.00558,0.0,0.87168]
[1777815529732,58.77,78692.48,0.01,-0.00557,0.0,0.87153]
[1777815534767,58.77,78688.5,0.01,-0.00559,0.0,0.87423]
[1777815541060,58.77,78687.01,0.01,-0.0056,0.0,0.87524]
[1777815546853,58.77,78686.23,0.01,-0.00561,0.0,0.87577]
[1777815553899,58.77,78689.77,0.01,-0.00559,0.0,0.87336]
[1777815558935,58.77,78691.8,0.01,-0.00558,0.0,0.87199]
[1777815571270,58.77,78693.7,0.01,-0.00556,0.0,0.86945]
[1777815577061,58.77,78693.56,0.01,-0.00556,0.0,0.86954]
[1777815582095,58.77,78693.14,0.01,-0.00556,0.0,0.86982]
[1777815588138,58.77,78692.76,0.01,-0.00557,0.0,0.87008]
[1777815593172,58.77,78693.25,0.01,-0.00556,0.0,0.86975]
[1777815598210,58.77,78694.81,0.01,-0.00556,0.0,0.8687]
[1777815604249,58.77,78694.81,0.01,-0.00556,0.0,0.8687]
[1777815610292,58.77,78695.39,0.01,-0.00555,0.0,0.86831]
[1777815615327,58.77,78691.38,0.01,-0.00557,0.0,0.87102]
[1777815621623,58.77,78688.71,0.01,-0.00559,0.0,0.87282]
[1777815627415,58.77,78684.06,0.01,-0.00561,0.0,0.87598]
[1777815633456,58.77,78682.02,0.01,-0.00561,0.0,0.8761]
[1777815639502,58.77,78679.53,0.01,-0.00562,0.0,0.8778]
[1777815644536,58.77,78674.29,0.01,-0.00565,1e-05,0.88137]
[1777815647554,58.77,78659.66,0.01,-0.00572,1e-05,0.89143]
[1777815652592,58.77,78658.2,0.01,-0.00573,1e-05,0.89243]
[1777815657627,58.77,78656.71,0.01,-0.00574,1e-05,0.89346]
[1777815664682,58.77,78654.93,0.01,-0.00575,1e-05,0.8947]
[1777815670723,58.77,78653.56,0.01,-0.00575,1e-05,0.89564]
[1777815678779,58.77,78652.77,0.01,-0.00576,1e-05,0.89619]
[1777815683815,58.77,78652.01,0.01,-0.00576,1e-05,0.89672]
[1777815692878,58.77,78651.54,0.01,-0.00576,1e-05,0.89576]
[1777815697913,58.77,78650.35,0.01,-0.00576,1e-05,0.89659]
[1777815704964,58.77,78650.11,0.01,-0.00576,1e-05,0.89675]
[1777815709998,58.77,78636.74,0.01,-0.00583,1e-05,0.90607]
[1777815715039,58.77,78638.62,0.01,-0.00582,1e-05,0.90476]
[1777815720070,58.77,78639.87,0.01,-0.00582,1e-05,0.90388]
[1777815727117,58.77,78639.72,0.01,-0.00582,1e-05,0.90399]
[1777815732393,58.77,78638.93,0.01,-0.00582,1e-05,0.90454]
[1777815735908,58.77,78638.66,0.01,-0.00582,1e-05,0.90473]
[1777815735969,58.77,78638.42,0.01,-0.00582,1e-05,0.9049]
[1777815740238,58.77,78637.9,0.01,-0.00583,1e-05,0.90526]
[1777815740773,58.77,78637.9,0.01,-0.00583,1e-05,0.90526]
[1777815746250,58.77,78630.55,0.01,-0.00586,1e-05,0.91041]
[1777815751285,58.77,78626.28,0.01,-0.00588,1e-05,0.91212]
[1777815757331,58.77,78611.55,0.01,-0.00596,1e-05,0.92254]
[1777815758425,58.77,78611.55,0.01,-0.00596,1e-05,0.92254]
[1777815758509,58.77,78612.09,0.01,-0.00595,1e-05,0.92216]
[1777815760980,58.77,78612.09,0.01,-0.00595,1e-05,0.92216]
[1777815761081,58.77,78611.78,0.01,-0.00595,1e-05,0.92238]
[1777815761799,58.77,78611.78,0.01,-0.00595,1e-05,0.92238]
[1777815761898,58.77,78601.1,0.01,-0.00601,1e-05,0.93]
[1777815768411,58.77,78600.97,0.01,-0.00601,1e-05,0.93009]
[1777815771455,58.77,78601.73,0.01,-0.00601,1e-05,0.92955]
[1777815771508,58.77,78598.81,0.01,-0.00602,1e-05,0.93164]
[1777815777474,58.77,78591.06,0.01,-0.00606,1e-05,0.93721]
[1777815782744,58.77,78592.19,0.01,-0.00606,1e-05,0.9364]
[1777815789559,58.77,78592.46,0.01,-0.00606,1e-05,0.9362]
[1777815794594,58.77,78594.95,0.01,-0.00604,1e-05,0.93441]
[1777815796492,58.77,78593.99,0.01,-0.00605,1e-05,0.9351]
[1777815796516,58.77,78594.24,0.01,-0.00605,1e-05,0.93492]
[1777815801643,58.77,78595.55,0.01,-0.00604,1e-05,0.93398]
[1777815806681,58.77,78592.69,0.01,-0.00606,1e-05,0.93604]
[1777815811717,58.77,78586.28,0.01,-0.00608,1e-05,0.93933]
[1777815816752,58.77,78586.95,0.01,-0.00608,1e-05,0.93885]
[1777815823028,58.77,78587.61,0.01,-0.00607,1e-05,0.93837]
[1777815828839,58.77,78597.15,0.01,-0.00602,1e-05,0.93151]
[1777815833874,58.77,78593.74,0.01,-0.00604,1e-05,0.93395]
[1777815838910,58.77,78586.86,0.01,-0.00608,1e-05,0.93891]
[1777815844952,58.77,78586.82,0.01,-0.00608,1e-05,0.93894]
[1777815849988,58.77,78587.19,0.01,-0.00608,1e-05,0.93867]
[1777815855022,58.77,78587.18,0.01,-0.00608,1e-05,0.93868]
[1777815859435,58.77,78595.19,0.01,-0.00603,1e-05,0.93291]
[1777815859502,58.77,78595.41,0.01,-0.00603,1e-05,0.93276]
[1777815865094,58.77,78594.77,0.01,-0.00604,1e-05,0.93321]
[1777815870127,58.77,78592.94,0.01,-0.00605,1e-05,0.93453]
[1777815875166,58.77,78594.34,0.01,-0.00603,1e-05,0.9322]
[1777815880203,58.77,78595.03,0.01,-0.00603,1e-05,0.9317]
[1777815887253,58.77,78596.27,0.01,-0.00602,1e-05,0.93081]
[1777815892287,58.77,78608.65,0.01,-0.00595,1e-05,0.92198]
[1777815899336,58.77,78609.71,0.01,-0.00595,1e-05,0.92122]
[1777815904370,58.77,78610.04,0.01,-0.00595,1e-05,0.92099]
[1777815909406,58.77,78610.09,0.01,-0.00595,1e-05,0.92095]
[1777815914441,58.77,78608.58,0.01,-0.00595,1e-05,0.92203]
[1777815919476,58.77,78603.98,0.01,-0.00598,1e-05,0.9253]
[1777815924510,58.77,78603.77,0.01,-0.00598,1e-05,0.92545]
[1777815930553,58.77,78604.14,0.01,-0.00598,1e-05,0.92519]
[1777815937601,58.77,78604.36,0.01,-0.00597,1e-05,0.92372]
[1777815942637,58.77,78605.05,0.01,-0.00597,1e-05,0.92322]
[1777815953956,58.77,78605.14,0.01,-0.00596,1e-05,0.92316]
[1777815961771,58.77,78605.62,0.01,-0.00596,1e-05,0.92282]
[1777815969827,58.77,78606.35,0.01,-0.00596,1e-05,0.9223]
[1777815970835,58.77,78623.15,0.01,-0.00587,1e-05,0.91041]
[1777815980903,58.77,78623.73,0.01,-0.00587,1e-05,0.91001]
[1777815985938,58.77,78630.4,0.01,-0.00583,1e-05,0.90533]
[1777815990980,58.77,78627.96,0.01,-0.00585,1e-05,0.90704]
[1777815996014,58.77,78626.03,0.01,-0.00585,1e-05,0.90709]
[1777816001047,58.77,78638.59,0.01,-0.00578,1e-05,0.89832]
[1777816006081,58.77,78640.74,0.01,-0.00577,1e-05,0.89682]
[1777816011120,58.77,78638.79,0.01,-0.00578,1e-05,0.89818]
[1777816016153,58.77,78637.79,0.01,-0.00579,1e-05,0.89887]
[1777816021189,58.77,78641.36,0.01,-0.00577,1e-05,0.89639]
[1777816026224,58.77,78652.03,0.01,-0.00571,1e-05,0.88901]
[1777816031259,58.77,78654.61,0.01,-0.0057,1e-05,0.88723]
[1777816036294,58.77,78665.79,0.01,-0.00564,1e-05,0.87956]
[1777816041329,58.77,78667.1,0.01,-0.00564,1e-05,0.87867]
[1777816046364,58.77,78653.66,0.01,-0.00571,1e-05,0.88789]
[1777816051399,58.77,78654.73,0.01,-0.00569,1e-05,0.88587]
[1777816056436,58.77,78646.81,0.01,-0.00573,1e-05,0.89133]
[1777816061481,58.77,78643.17,0.01,-0.00575,1e-05,0.89385]
[1777816066505,58.77,78648.41,0.01,-0.00572,1e-05,0.89023]
[1777816071539,58.77,78648.58,0.01,-0.00572,1e-05,0.89011]
[1777816076575,58.77,78644.32,0.01,-0.00575,1e-05,0.89305]
[1777816083625,58.77,78642.83,0.01,-0.00575,1e-05,0.89409]
[1777816088659,58.77,78644.62,0.01,-0.00574,1e-05,0.89285]
[1777816093694,58.77,78643.47,0.01,-0.00575,1e-05,0.89364]
[1777816098729,58.77,78643.1,0.01,-0.00575,1e-05,0.8939]
[1777816103766,58.77,78647.46,0.01,-0.00573,1e-05,0.89088]
[1777816108803,58.77,78647.27,0.01,-0.00573,1e-05,0.89101]
[1777816115080,58.77,78645.33,0.01,-0.00573,1e-05,0.89107]
[1777816125155,58.77,78646.0,0.01,-0.00573,1e-05,0.89061]
[1777816133979,58.77,78645.64,0.01,-0.00573,1e-05,0.89086]
[1777816139014,58.77,78645.74,0.01,-0.00573,1e-05,0.89079]
[1777816145296,58.77,78647.29,0.01,-0.00572,1e-05,0.88972]
[1777816151102,58.77,78647.31,0.01,-0.00572,1e-05,0.8897]
[1777816157142,58.77,78647.18,0.01,-0.00572,1e-05,0.88979]
[1777816163184,58.77,78647.82,0.01,-0.00572,1e-05,0.88935]
[1777816168220,58.77,78648.67,0.01,-0.00572,1e-05,0.88877]
[1777816173255,58.77,78629.45,0.01,-0.00581,1e-05,0.90081]
[1777816178290,58.77,78620.46,0.01,-0.00585,1e-05,0.9071]
[1777816183327,58.77,78619.69,0.01,-0.00586,1e-05,0.90764]
[1777816188360,58.77,78610.08,0.01,-0.00591,1e-05,0.91441]
[1777816193398,58.77,78605.61,0.01,-0.00593,1e-05,0.91757]
[1777816198430,58.77,78608.03,0.01,-0.00592,1e-05,0.91586]
[1777816203466,58.77,78605.98,0.01,-0.00593,1e-05,0.91731]
[1777816208500,58.77,78617.49,0.01,-0.00587,1e-05,0.90919]
[1777816213535,58.77,78620.5,0.01,-0.00585,1e-05,0.90707]
[1777816219576,58.77,78624.59,0.01,-0.00583,1e-05,0.90421]
[1777816225859,58.77,78623.64,0.01,-0.00584,1e-05,0.90487]
[1777816231662,58.77,78623.83,0.01,-0.00583,1e-05,0.90344]
[1777816236697,58.77,78623.43,0.01,-0.00583,1e-05,0.90372]
[1777816241732,58.77,78623.23,0.01,-0.00583,1e-05,0.90386]
[1777816246768,58.77,78624.52,0.01,-0.00582,1e-05,0.90296]
[1777816256070,58.77,78623.54,0.01,-0.00583,1e-05,0.90364]
[1777816261876,58.77,78625.21,0.01,-0.00582,1e-05,0.90248]
[1777816269927,58.77,78624.04,0.01,-0.00583,1e-05,0.90329]
[1777816276210,58.77,78621.02,0.01,-0.00584,1e-05,0.90541]
[1777816286280,58.77,78620.61,0.01,-0.00584,1e-05,0.9057]
[1777816296352,58.77,78620.43,0.01,-0.00584,1e-05,0.90452]
[1777816303159,58.77,78620.43,0.01,-0.00584,1e-05,0.90452]
[1777816311218,58.77,78620.19,0.01,-0.00584,1e-05,0.90469]
[1777816316494,58.77,78626.27,0.01,-0.00581,1e-05,0.90044]
[1777816323303,58.77,78627.71,0.01,-0.0058,1e-05,0.89944]
[1777816328339,58.77,78624.43,0.01,-0.00581,1e-05,0.90173]
[1777816334381,58.77,78617.22,0.01,-0.00585,1e-05,0.90677]
[1777816340423,58.77,78616.81,0.01,-0.00585,1e-05,0.90706]
[1777816345458,58.77,78616.96,0.01,-0.00585,1e-05,0.90696]
[1777816350493,58.77,78617.2,0.01,-0.00585,1e-05,0.90679]
[1777816356774,58.77,78617.22,0.01,-0.00584,1e-05,0.90547]
[1777816363584,58.77,78617.54,0.01,-0.00584,1e-05,0.90525]
[1777816371640,58.77,78618.78,0.01,-0.00584,1e-05,0.90438]
[1777816376914,58.77,78618.65,0.01,-0.00584,1e-05,0.90447]
[1777816382717,58.77,78619.07,0.01,-0.00583,1e-05,0.90418]
[1777816383726,58.77,78638.34,0.01,-0.00574,1e-05,0.89077]
[1777816388758,58.77,78643.91,0.01,-0.00571,1e-05,0.88692]
[1777816393795,58.77,78650.76,0.01,-0.00567,1e-05,0.88222]
[1777816398829,58.77,78638.81,0.01,-0.00573,1e-05,0.89044]
[1777816403863,58.77,78642.06,0.01,-0.00572,1e-05,0.8882]
[1777816409906,58.77,78639.04,0.01,-0.00573,1e-05,0.89028]
[1777816417208,58.77,78641.42,0.01,-0.00571,1e-05,0.88736]
[1777816424005,58.77,78641.27,0.01,-0.00571,1e-05,0.88746]
[1777816430046,58.77,78641.93,0.01,-0.00571,1e-05,0.88701]
[1777816437348,58.77,78643.71,0.01,-0.0057,1e-05,0.88578]
[1777816444146,58.77,78645.4,0.01,-0.00569,1e-05,0.88462]
[1777816449178,58.77,78646.42,0.01,-0.00569,1e-05,0.88392]
[1777816455221,58.77,78647.06,0.01,-0.00568,1e-05,0.88348]
[1777816460255,58.77,78647.79,0.01,-0.00568,1e-05,0.88298]
[1777816467562,58.77,78648.49,0.01,-0.00568,1e-05,0.8825]
[1777816473348,58.77,78648.67,0.01,-0.00567,1e-05,0.8811]
[1777816482411,58.77,78648.88,0.01,-0.00567,1e-05,0.88095]
[1777816487701,58.77,78649.51,0.01,-0.00566,1e-05,0.88052]
[1777816497770,58.77,78649.51,0.01,-0.00566,1e-05,0.88052]
[1777816503563,58.77,78653.62,0.01,-0.00564,1e-05,0.87771]
[1777816515643,58.77,78653.19,0.01,-0.00564,1e-05,0.878]
[1777816520684,58.77,78653.71,0.01,-0.00564,1e-05,0.87765]
[1777816525719,58.77,78655.28,0.01,-0.00563,1e-05,0.87658]
[1777816532767,58.77,78655.58,0.01,-0.00562,1e-05,0.8751]
[1777816538810,58.77,78655.91,0.01,-0.00562,1e-05,0.87488]
[1777816545859,58.77,78656.96,0.01,-0.00562,1e-05,0.87416]
[1777816551901,58.77,78660.61,0.01,-0.0056,0.0,0.87168]
[1777816557943,58.77,78657.98,0.01,-0.00561,1e-05,0.87347]
[1777816562979,58.77,78657.75,0.01,-0.00561,1e-05,0.87363]
[1777816568262,58.77,78657.84,0.01,-0.00561,1e-05,0.87356]
[1777816575061,58.77,78657.1,0.01,-0.00562,1e-05,0.87407]
[1777816582111,58.77,78657.47,0.01,-0.00561,1e-05,0.87382]
[1777816588402,58.77,78657.01,0.01,-0.00562,1e-05,0.87413]
[1777816594195,58.77,78657.33,0.01,-0.00561,1e-05,0.87264]
[1777816599230,58.77,78657.47,0.01,-0.00561,0.0,0.87255]
[1777816606279,58.77,78669.21,0.01,-0.00555,0.0,0.8646]
[1777816611313,58.77,78668.56,0.01,-0.00555,0.0,0.86504]
[1777816617356,58.77,78667.77,0.01,-0.00556,0.0,0.86557]
[1777816622391,58.77,78667.97,0.01,-0.00555,0.0,0.86544]
[1777816627426,58.77,78668.03,0.01,-0.00555,0.0,0.86539]
[1777816632469,58.77,78668.06,0.01,-0.00555,0.0,0.86537]
[1777816638755,58.77,78667.96,0.01,-0.00555,0.0,0.86544]
[1777816644551,58.77,78673.26,0.01,-0.00553,0.0,0.86187]
[1777816655628,58.77,78670.62,0.01,-0.00553,0.0,0.86239]
[1777816660663,58.77,78668.88,0.01,-0.00554,0.0,0.86356]
[1777816665698,58.77,78679.1,0.01,-0.00549,0.0,0.8567]
[1777816670732,58.77,78677.3,0.01,-0.0055,0.0,0.8579]
[1777816675768,58.77,78678.25,0.01,-0.0055,0.0,0.85727]
[1777816680803,58.77,78682.15,0.01,-0.00548,0.0,0.85466]
[1777816686845,58.77,78684.21,0.01,-0.00547,0.0,0.85328]
[1777816692888,58.77,78687.85,0.01,-0.00545,0.0,0.85086]
[1777816697922,58.77,78689.96,0.01,-0.00544,0.0,0.84945]
[1777816703964,58.77,78692.74,0.01,-0.00543,0.0,0.84761]
[1777816709248,58.77,78690.93,0.01,-0.00543,0.0,0.84881]
[1777816716052,58.77,78691.85,0.01,-0.00542,0.0,0.84696]
[1777816721086,58.77,78691.09,0.01,-0.00543,0.0,0.84746]
[1777816727128,58.77,78693.24,0.01,-0.00542,0.0,0.84604]
[1777816732162,58.77,78693.97,0.01,-0.00541,0.0,0.84555]
[1777816737197,58.77,78694.39,0.01,-0.00541,0.0,0.84528]
[1777816747268,58.77,78689.86,0.01,-0.00543,0.0,0.84828]
[1777816754317,58.77,78688.4,0.01,-0.00544,0.0,0.84925]
[1777816759599,58.77,78678.76,0.01,-0.00549,0.0,0.85567]
[1777816765396,58.77,78678.6,0.01,-0.00549,0.0,0.85578]
[1777816773453,58.77,78677.95,0.01,-0.00548,0.0,0.85497]
[1777816778487,58.77,78679.16,0.01,-0.00548,0.0,0.85416]
[1777816783530,58.77,78666.85,0.01,-0.00554,0.0,0.86241]
[1777816788565,58.77,78668.79,0.01,-0.00553,0.0,0.86111]
[1777816793600,58.77,78669.35,0.01,-0.00552,0.0,0.86073]
[1777816798635,58.77,78663.81,0.01,-0.00555,0.0,0.86446]
[1777816803670,58.77,78671.76,0.01,-0.00551,0.0,0.85911]
[1777816808707,58.77,78685.2,0.01,-0.00545,0.0,0.85013]
[1777816813741,58.77,78697.32,0.01,-0.00539,0.0,0.8421]
[1777816818775,58.77,78685.16,0.01,-0.00545,0.0,0.85016]
[1777816823813,58.77,78680.46,0.01,-0.00547,0.0,0.85329]
[1777816828850,58.77,78672.48,0.01,-0.00551,0.0,0.85863]
[1777816833885,58.77,78656.77,0.01,-0.00558,0.0,0.86796]
[1777816838921,58.77,78654.39,0.01,-0.00559,0.0,0.86957]
[1777816844963,58.77,78653.02,0.01,-0.0056,0.0,0.8705]
[1777816850245,58.77,78654.17,0.01,-0.00559,0.0,0.86972]
[1777816856040,58.77,78661.39,0.01,-0.00556,0.0,0.86484]
[1777816861076,58.77,78668.9,0.01,-0.00552,0.0,0.85978]
[1777816866111,58.77,78674.7,0.01,-0.00549,0.0,0.85589]
[1777816871150,58.77,78680.73,0.01,-0.00546,0.0,0.85186]
[1777816876181,58.77,78682.77,0.01,-0.00545,0.0,0.8505]
[1777816881216,58.77,78682.77,0.01,-0.00545,0.0,0.8505]
[1777816889272,58.77,78683.71,0.01,-0.00545,0.0,0.84988]
[1777816894307,58.77,78687.8,0.01,-0.00542,0.0,0.84592]
[1777816899342,58.77,78698.32,0.01,-0.00537,0.0,0.83897]
[1777816904380,58.77,78698.23,0.01,-0.00537,0.0,0.83903]
[1777816909415,58.77,78697.93,0.01,-0.00537,0.0,0.83923]
[1777816914451,58.77,78697.78,0.01,-0.00537,0.0,0.83933]
[1777816920736,58.77,78697.26,0.01,-0.00537,0.0,0.83967]
[1777816926534,58.77,78697.75,0.01,-0.00537,0.0,0.83935]
[1777816931569,58.77,78697.75,0.01,-0.00537,0.0,0.83935]
[1777816936604,58.77,78697.75,0.01,-0.00537,0.0,0.83935]
[1777816941639,58.77,78701.15,0.01,-0.00535,0.0,0.83711]
[1777816946674,58.77,78705.03,0.01,-0.00534,0.0,0.83457]
[1777816951709,58.77,78703.31,0.01,-0.00534,0.0,0.83447]
[1777816956744,58.77,78709.13,0.01,-0.00531,0.0,0.83066]
[1777816962786,58.77,78707.46,0.01,-0.00532,0.0,0.83175]
[1777816967821,58.77,78709.49,0.01,-0.00531,0.0,0.83043]
[1777816972856,58.77,78714.18,0.01,-0.00528,0.0,0.82737]
[1777816977891,58.77,78713.0,0.01,-0.00529,0.0,0.82814]
[1777816982927,58.77,78711.45,0.01,-0.0053,0.0,0.82915]
[1777816987961,58.77,78712.82,0.01,-0.00529,0.0,0.82826]
[1777816996021,58.77,78710.39,0.01,-0.0053,0.0,0.82984]
[1777817001308,58.77,78708.41,0.01,-0.00531,0.0,0.83113]
[1777817009112,58.77,78707.25,0.01,-0.00532,0.0,0.83189]
[1777817014147,58.77,78715.15,0.01,-0.00527,0.0,0.82552]
[1777817018175,58.77,78731.55,0.01,-0.00519,0.0,0.81493]
[1777817021448,58.77,78752.15,0.01,-0.0051,0.0,0.8018]
[1777817027237,58.77,78746.86,0.01,-0.00512,0.0,0.80515]
[1777817032273,58.77,78753.85,0.01,-0.00509,0.0,0.80072]
[1777817037308,58.77,78753.54,0.01,-0.00509,0.0,0.80092]
[1777817042343,58.77,78755.95,0.01,-0.00508,0.0,0.7994]
[1777817047378,58.77,78752.4,0.01,-0.0051,0.0,0.80164]
[1777817052415,58.77,78739.82,0.01,-0.00516,0.0,0.80964]
[1777817057448,58.77,78737.48,0.01,-0.00517,0.0,0.81113]
[1777817059461,58.77,78723.55,0.01,-0.00523,0.0,0.82008]
[1777817064497,58.77,78722.19,0.01,-0.00524,0.0,0.82096]
[1777817069532,58.77,78723.69,0.01,-0.00523,0.0,0.81999]
[1777817074567,58.77,78724.78,0.01,-0.00522,0.0,0.81808]
[1777817079602,58.77,78720.54,0.01,-0.00524,0.0,0.82081]
[1777817084637,58.77,78720.32,0.01,-0.00524,0.0,0.82095]
[1777817089672,58.77,78720.28,0.01,-0.00524,0.0,0.82098]
[1777817094707,58.77,78723.72,0.01,-0.00522,0.0,0.81876]
[1777817099742,58.77,78723.98,0.01,-0.00522,0.0,0.81859]
[1777817104778,58.77,78724.16,0.01,-0.00522,0.0,0.81848]
[1777817109813,58.77,78724.64,0.01,-0.00522,0.0,0.81817]
[1777817114848,58.77,78724.78,0.01,-0.00522,0.0,0.81808]
[1777817119883,58.77,78724.57,0.01,-0.00522,0.0,0.81821]
[1777817125925,58.77,78724.32,0.01,-0.00522,0.0,0.81837]
[1777817130961,58.77,78724.41,0.01,-0.00522,0.0,0.81831]
[1777817139016,58.77,78724.36,0.01,-0.00521,0.0,0.81713]
[1777817144051,58.77,78725.02,0.01,-0.00521,0.0,0.81671]
[1777817149086,58.77,78726.97,0.01,-0.0052,0.0,0.81546]
[1777817154121,58.77,78725.24,0.01,-0.00521,0.0,0.81657]
[1777817160163,58.77,78725.04,0.01,-0.00521,0.0,0.8167]
[1777817166206,58.77,78724.3,0.01,-0.00521,0.0,0.81717]
[1777817172500,58.77,78722.32,0.01,-0.00522,0.0,0.81845]
[1777817178290,58.77,78730.87,0.01,-0.00518,0.0,0.81295]
[1777817180304,58.77,78748.11,0.01,-0.0051,0.0,0.80197]
[1777817185339,58.77,78745.19,0.01,-0.00512,0.0,0.80382]
[1777817192641,58.77,78744.16,0.01,-0.00511,0.0,0.80328]
[1777817198436,58.77,78744.53,0.01,-0.00511,0.0,0.80304]
[1777817205479,58.77,78745.07,0.01,-0.00511,0.0,0.8027]
[1777817212528,58.77,78742.73,0.01,-0.00512,0.0,0.80418]
[1777817219577,58.77,78743.46,0.01,-0.00512,0.0,0.80372]
[1777817224613,58.77,78744.72,0.01,-0.00511,0.0,0.80292]
[1777817229650,58.77,78748.11,0.01,-0.0051,0.0,0.80077]
[1777817234683,58.77,78747.74,0.01,-0.0051,0.0,0.80101]
[1777817239718,58.77,78745.14,0.01,-0.00511,0.0,0.80265]
[1777817244753,58.77,78744.84,0.01,-0.00511,0.0,0.80284]
[1777817248781,58.77,78728.72,0.01,-0.00519,0.0,0.81312]
[1777817253816,58.77,78725.86,0.01,-0.00519,0.0,0.81375]
[1777817258851,58.77,78726.1,0.01,-0.00519,0.0,0.8136]
[1777817263885,58.77,78725.72,0.01,-0.00519,0.0,0.81384]
[1777817268920,58.77,78725.82,0.01,-0.00519,0.0,0.81377]
[1777817275970,58.77,78726.51,0.01,-0.00519,0.0,0.81333]
[1777817282011,58.77,78727.26,0.01,-0.00518,0.0,0.81285]
[1777817287047,58.77,78727.35,0.01,-0.00518,0.0,0.81279]
[1777817293344,58.77,78727.41,0.01,-0.00518,0.0,0.81276]
[1777817299131,58.77,78719.65,0.01,-0.00522,0.0,0.81774]
[1777817304165,58.77,78716.29,0.01,-0.00524,0.0,0.81991]
[1777817309201,58.77,78714.57,0.01,-0.00524,0.0,0.82102]
[1777817314242,58.77,78712.31,0.01,-0.00525,0.0,0.82127]
[1777817319272,58.77,78708.21,0.01,-0.00527,0.0,0.82392]
[1777817324306,58.77,78710.85,0.01,-0.00525,0.0,0.82221]
[1777817331361,58.77,78704.7,0.01,-0.00528,0.0,0.8262]
[1777817336390,58.77,78709.31,0.01,-0.00526,0.0,0.82321]
[1777817342436,58.77,78711.56,0.01,-0.00525,0.0,0.82175]
[1777817347467,58.77,78714.3,0.01,-0.00524,0.0,0.81998]
[1777817353765,58.77,78714.67,0.01,-0.00524,0.0,0.81974]
[1777817359553,58.77,78718.0,0.01,-0.00522,0.0,0.81759]
[1777817364586,58.77,78718.59,0.01,-0.00522,0.0,0.81721]
[1777817369641,58.77,78726.78,0.01,-0.00518,0.0,0.81195]
[1777817374676,58.77,78724.14,0.01,-0.00518,0.0,0.81244]
[1777817380718,58.77,78720.3,0.01,-0.0052,0.0,0.8149]
[1777817388775,58.77,78717.9,0.01,-0.00521,0.0,0.81644]
[1777817394061,58.77,78717.76,0.01,-0.00521,0.0,0.81653]
[1777817399853,58.77,78714.55,0.01,-0.00523,0.0,0.8186]
[1777817404887,58.77,78723.09,0.01,-0.00519,0.0,0.81311]
[1777817409922,58.77,78725.95,0.01,-0.00518,0.0,0.81128]
[1777817414956,58.77,78728.41,0.01,-0.00516,0.0,0.8097]
[1777817419992,58.77,78730.14,0.01,-0.00516,0.0,0.8086]
[1777817425027,58.77,78731.96,0.01,-0.00515,0.0,0.80744]
[1777817431072,58.77,78732.12,0.01,-0.00514,0.0,0.80613]
[1777817436106,58.77,78728.46,0.01,-0.00516,0.0,0.80846]
[1777817441139,58.77,78727.31,0.01,-0.00516,0.0,0.8092]
[1777817446174,58.77,78730.13,0.01,-0.00515,0.0,0.8074]
[1777817451209,58.77,78731.51,0.01,-0.00514,0.0,0.80652]
[1777817458259,58.77,78729.35,0.01,-0.00515,0.0,0.8079]
[1777817463293,58.77,78727.66,0.01,-0.00516,0.0,0.80898]
[1777817468331,58.77,78722.06,0.01,-0.00519,0.0,0.81256]
[1777817473367,58.77,78721.1,0.01,-0.00519,0.0,0.81318]
[1777817479412,58.77,78719.93,0.01,-0.0052,0.0,0.81393]
[1777817484696,58.77,78721.99,0.01,-0.00519,0.0,0.81261]
[1777817491493,58.77,78719.87,0.01,-0.00519,0.0,0.81276]
[1777817496529,58.77,78718.32,0.01,-0.0052,0.0,0.81375]
[1777817501564,58.77,78717.02,0.01,-0.0052,0.0,0.81459]
[1777817506600,58.77,78714.56,0.01,-0.00521,0.0,0.81617]
[1777817511634,58.77,78711.2,0.01,-0.00523,0.0,0.81833]
[1777817516669,58.77,78711.3,0.01,-0.00523,0.0,0.81827]
[1777817521705,58.77,78710.81,0.01,-0.00523,0.0,0.81859]
[1777817527747,58.77,78714.1,0.01,-0.00522,0.0,0.81646]
[1777817535812,58.77,78714.41,0.01,-0.00522,0.0,0.81626]
[1777817540843,58.77,78711.28,0.01,-0.00523,0.0,0.81828]
[1777817545872,58.77,78710.91,0.01,-0.00523,0.0,0.81852]
[1777817550907,58.77,78710.87,0.01,-0.00523,0.0,0.81855]
[1777817555941,58.77,78710.97,0.01,-0.00522,0.0,0.81727]
[1777817561985,58.77,78709.5,0.01,-0.00523,0.0,0.81822]
[1777817568027,58.77,78708.87,0.01,-0.00523,0.0,0.81862]
[1777817573061,58.77,78706.53,0.01,-0.00524,0.0,0.82013]
[1777817578096,58.77,78707.57,0.01,-0.00524,0.0,0.81946]
[1777817584140,58.77,78707.04,0.01,-0.00524,0.0,0.8198]
[1777817595477,58.77,78706.9,0.01,-0.00524,0.0,0.81989]
[1777817601258,58.77,78706.5,0.01,-0.00524,0.0,0.82015]
[1777817607300,58.77,78706.36,0.01,-0.00525,0.0,0.82024]
[1777817613342,58.77,78705.43,0.01,-0.00524,0.0,0.81963]
[1777817620392,58.77,78704.96,0.01,-0.00524,0.0,0.81993]
[1777817625687,58.77,78704.76,0.01,-0.00525,0.0,0.82006]
[1777817631469,58.77,78705.01,0.01,-0.00524,0.0,0.8199]
[1777817636503,58.77,78705.09,0.01,-0.00524,0.0,0.81985]
[1777817645829,58.77,78705.09,0.01,-0.00524,0.0,0.81985]
[1777817652616,58.77,78705.26,0.01,-0.00524,0.0,0.81974]
[1777817657651,58.77,78705.89,0.01,-0.00524,0.0,0.81933]
[1777817663697,58.77,78706.13,0.01,-0.00524,0.0,0.81918]
[1777817669735,58.77,78705.83,0.01,-0.00524,0.0,0.81937]
[1777817674770,58.77,78705.79,0.01,-0.00523,0.0,0.81818]
[1777817680812,58.77,78705.21,0.01,-0.00524,0.0,0.81855]
[1777817686110,58.77,78705.07,0.01,-0.00524,0.0,0.81864]
[1777817691890,58.77,78705.46,0.01,-0.00523,0.0,0.81839]
[1777817697932,58.77,78706.03,0.01,-0.00523,0.0,0.81802]
[1777817702972,58.77,78705.78,0.01,-0.00523,0.0,0.81818]
[1777817708010,58.77,78708.21,0.01,-0.00522,0.0,0.81662]
[1777817717065,58.77,78718.96,0.01,-0.00517,0.0,0.80971]
[1777817722099,58.77,78721.26,0.01,-0.00516,0.0,0.80824]
[1777817727135,58.77,78722.5,0.01,-0.00515,0.0,0.80745]
[1777817733177,58.77,78724.14,0.01,-0.00514,0.0,0.8052]
[1777817738212,58.77,78743.21,0.01,-0.00505,0.0,0.79313]
[1777817744254,58.77,78743.89,0.01,-0.00505,0.0,0.79271]
[1777817749290,58.77,78740.74,0.01,-0.00506,0.0,0.79469]
[1777817754325,58.77,78747.1,0.01,-0.00503,0.0,0.79069]
[1777817759624,58.77,78745.7,0.01,-0.00504,0.0,0.79157]
[1777817765404,58.77,78730.48,0.01,-0.00511,0.0,0.80117]
[1777817770442,58.77,78730.03,0.01,-0.00511,0.0,0.80146]
[1777817777488,58.77,78731.54,0.01,-0.00511,0.0,0.8005]
[1777817783792,58.77,78731.99,0.01,-0.0051,0.0,0.80022]
[1777817789571,58.77,78732.68,0.01,-0.0051,0.0,0.79978]
[1777817795614,58.77,78732.88,0.01,-0.00509,0.0,0.79845]
[1777817800649,58.77,78733.15,0.01,-0.00509,0.0,0.79828]
[1777817806691,58.77,78733.28,0.01,-0.00509,0.0,0.7982]
[1777817814019,58.77,78734.23,0.01,-0.00509,0.0,0.7976]
[1777817819782,58.77,78734.23,0.01,-0.00509,0.0,0.7976]
[1777817824818,58.77,78733.73,0.01,-0.00509,0.0,0.79792]
[1777817829855,58.77,78733.65,0.01,-0.00509,0.0,0.79797]
[1777817835899,58.77,78733.75,0.01,-0.00509,0.0,0.7979]
[1777817840934,58.77,78733.87,0.01,-0.00509,0.0,0.79783]
[1777817847983,58.77,78736.04,0.01,-0.00508,0.0,0.79646]
[1777817854299,58.77,78733.72,0.01,-0.00508,0.0,0.79673]
[1777817860073,58.77,78722.51,0.01,-0.00513,0.0,0.80383]
[1777817869134,58.77,78722.32,0.01,-0.00513,0.0,0.80395]
[1777817874169,58.77,78721.66,0.01,-0.00514,0.0,0.80437]
[1777817879205,58.77,78712.66,0.01,-0.00518,0.0,0.81012]
[1777817884240,58.77,78713.69,0.01,-0.00517,0.0,0.80946]
[1777817890295,58.77,78714.11,0.01,-0.00517,0.0,0.80919]
[1777817893313,58.77,78684.7,0.01,-0.00531,0.0,0.8282]
[1777817898346,58.77,78673.26,0.01,-0.00537,0.0,0.8357]
[1777817903380,58.77,78672.59,0.01,-0.00537,0.0,0.83614]
[1777817908412,58.77,78669.82,0.01,-0.00538,0.0,0.83796]
[1777817913450,58.77,78668.04,0.01,-0.00538,0.0,0.8379]
[1777817918485,58.77,78671.12,0.01,-0.00537,0.0,0.83587]
[1777817923526,58.77,78670.57,0.01,-0.00537,0.0,0.83623]
[1777817928558,58.77,78668.55,0.01,-0.00538,0.0,0.83756]
[1777817933591,58.77,78667.54,0.01,-0.00539,0.0,0.83823]
[1777817938629,58.77,78667.88,0.01,-0.00538,0.0,0.838]
[1777817944939,58.77,78668.7,0.01,-0.00538,0.0,0.83746]
[1777817950711,58.77,78669.04,0.01,-0.00538,0.0,0.83724]
[1777817955746,58.77,78669.52,0.01,-0.00538,0.0,0.83692]
[1777817961788,58.77,78669.93,0.01,-0.00537,0.0,0.83665]
[1777817967830,58.77,78672.53,0.01,-0.00536,0.0,0.83494]
[1777817972865,58.77,78673.94,0.01,-0.00535,0.0,0.83278]
[1777817977900,58.77,78673.33,0.01,-0.00535,0.0,0.83318]
[1777817982934,58.77,78671.82,0.01,-0.00536,0.0,0.83417]
[1777817987970,58.77,78679.18,0.01,-0.00532,0.0,0.82935]
[1777817993005,58.77,78683.02,0.01,-0.0053,0.0,0.82684]
[1777817998048,58.77,78686.79,0.01,-0.00528,0.0,0.82438]
[1777818003083,58.77,78685.56,0.01,-0.00529,0.0,0.82518]
[1777818009124,58.77,78682.09,0.01,-0.00531,0.0,0.82745]
[1777818014159,58.77,78682.55,0.01,-0.00531,0.0,0.82715]
[1777818019195,58.77,78682.31,0.01,-0.00531,0.0,0.8273]
[1777818024230,58.77,78682.7,0.01,-0.0053,0.0,0.82705]
[1777818029264,58.77,78681.87,0.01,-0.00531,0.0,0.82759]
[1777818034300,58.77,78682.89,0.01,-0.0053,0.0,0.8257]
[1777818039335,58.77,78683.04,0.01,-0.0053,0.0,0.8256]
[1777818044372,58.77,78683.56,0.01,-0.00529,0.0,0.82526]
[1777818049406,58.77,78683.57,0.01,-0.00529,0.0,0.82525]
[1777818054441,58.77,78682.73,0.01,-0.0053,0.0,0.8258]
[1777818059476,58.77,78666.16,0.01,-0.00538,0.0,0.83666]
[1777818064511,58.77,78652.11,0.01,-0.00544,0.0,0.84596]
[1777818067533,58.77,78637.98,0.01,-0.00551,0.0,0.8554]
[1777818072567,58.77,78632.15,0.01,-0.00554,0.0,0.85932]
[1777818077618,58.77,78628.77,0.01,-0.00556,0.0,0.8616]
[1777818082651,58.77,78627.88,0.01,-0.00556,0.0,0.8622]
[1777818087687,58.77,78627.71,0.01,-0.00557,0.0,0.86232]
[1777818092722,58.77,78617.89,0.01,-0.00561,1e-05,0.86771]
[1777818097757,58.77,78616.9,0.01,-0.00561,1e-05,0.86838]
[1777818102807,58.77,78615.21,0.01,-0.00562,1e-05,0.86953]
[1777818107831,58.77,78621.27,0.01,-0.00559,1e-05,0.86541]
[1777818112867,58.77,78620.54,0.01,-0.00559,1e-05,0.86591]
[1777818117902,58.77,78620.2,0.01,-0.00559,1e-05,0.86614]
[1777818122937,58.77,78631.5,0.01,-0.00554,0.0,0.8585]
[1777818127972,58.77,78630.36,0.01,-0.00554,0.0,0.85927]
[1777818133007,58.77,78630.45,0.01,-0.00554,0.0,0.8592]
[1777818139048,58.77,78622.66,0.01,-0.00558,1e-05,0.86447]
[1777818145092,58.77,78621.44,0.01,-0.00559,1e-05,0.8653]
[1777818150126,58.77,78620.63,0.01,-0.00559,1e-05,0.86585]
[1777818155161,58.77,78611.39,0.01,-0.00563,1e-05,0.87086]
[1777818160196,58.77,78611.76,0.01,-0.00563,1e-05,0.87061]
[1777818165232,58.77,78620.99,0.01,-0.00558,1e-05,0.86433]
[1777818170267,58.77,78624.33,0.01,-0.00557,0.0,0.86207]
[1777818175302,58.77,78623.69,0.01,-0.00557,0.0,0.8625]
[1777818180337,58.77,78623.08,0.01,-0.00557,1e-05,0.86292]
[1777818185373,58.77,78639.4,0.01,-0.00549,0.0,0.85193]
[1777818192423,58.77,78646.11,0.01,-0.00546,0.0,0.84745]
[1777818197457,58.77,78644.33,0.01,-0.00547,0.0,0.84864]
[1777818203499,58.77,78641.13,0.01,-0.00548,0.0,0.85078]
[1777818208538,58.77,78637.55,0.01,-0.0055,0.0,0.85317]
[1777818213571,58.77,78633.03,0.01,-0.00552,0.0,0.85494]
[1777818218604,58.77,78633.12,0.01,-0.00551,0.0,0.85488]
[1777818223640,58.77,78639.46,0.01,-0.00548,0.0,0.85064]
[1777818230690,58.77,78640.65,0.01,-0.00548,0.0,0.84984]
[1777818235724,58.77,78642.01,0.01,-0.00547,0.0,0.84893]
[1777818241775,58.77,78641.92,0.01,-0.00547,0.0,0.84899]
[1777818247066,58.77,78641.92,0.01,-0.00547,0.0,0.84899]
[1777818252843,58.77,78647.48,0.01,-0.00544,0.0,0.84529]
[1777818257878,58.77,78646.69,0.01,-0.00545,0.0,0.84581]
[1777818263922,58.77,78648.57,0.01,-0.00544,0.0,0.84456]
[1777818268955,58.77,78638.32,0.01,-0.00549,0.0,0.8514]
[1777818273990,58.77,78637.5,0.01,-0.00549,0.0,0.85069]
[1777818281039,58.77,78637.5,0.01,-0.00549,0.0,0.85069]
[1777818287346,58.77,78637.73,0.01,-0.00548,0.0,0.85054]
[1777818297416,58.77,78640.21,0.01,-0.00547,0.0,0.84888]
[1777818304202,58.77,78641.57,0.01,-0.00547,0.0,0.84797]
[1777818311250,58.77,78642.56,0.01,-0.00546,0.0,0.84731]
[1777818316284,58.77,78643.26,0.01,-0.00546,0.0,0.84685]
[1777818321319,58.77,78643.74,0.01,-0.00545,0.0,0.84653]
[1777818327627,58.77,78645.52,0.01,-0.00545,0.0,0.84534]
[1777818333408,58.77,78649.94,0.01,-0.00542,0.0,0.84116]
[1777818338440,58.77,78658.82,0.01,-0.00537,0.0,0.83529]
[1777818343476,58.77,78659.58,0.01,-0.00537,0.0,0.83479]
[1777818349518,58.77,78659.37,0.01,-0.00537,0.0,0.83493]
[1777818354552,58.77,78658.95,0.01,-0.00537,0.0,0.83521]
[1777818359588,58.77,78658.3,0.01,-0.00538,0.0,0.83564]
[1777818364624,58.77,78657.9,0.01,-0.00538,0.0,0.8359]
[1777818369658,58.77,78661.18,0.01,-0.00536,0.0,0.83374]
[1777818375700,58.77,78659.7,0.01,-0.00537,0.0,0.83471]
[1777818382752,58.77,78663.28,0.01,-0.00535,0.0,0.83236]
[1777818388047,58.77,78661.29,0.01,-0.00536,0.0,0.83367]
[1777818393829,58.77,78661.22,0.01,-0.00535,0.0,0.83248]
[1777818401885,58.77,78661.32,0.01,-0.00535,0.0,0.83241]
[1777818407927,58.77,78658.78,0.01,-0.00537,0.0,0.83408]
[1777818415983,58.77,78658.45,0.01,-0.00537,0.0,0.8343]
[1777818421018,58.77,78657.18,0.01,-0.00537,0.0,0.83513]
[1777818426058,58.77,78655.98,0.01,-0.00538,0.0,0.83592]
[1777818431088,58.77,78657.8,0.01,-0.00537,0.0,0.83473]
[1777818436123,58.77,78659.82,0.01,-0.00536,0.0,0.8334]
[1777818442166,58.77,78660.0,0.01,-0.00536,0.0,0.83328]
[1777818448467,58.77,78657.91,0.01,-0.00537,0.0,0.83465]
[1777818458537,58.77,78657.29,0.01,-0.00536,0.0,0.83382]
[1777818468607,58.77,78655.59,0.01,-0.00537,0.0,0.83494]
[1777818474391,58.77,78656.62,0.01,-0.00537,0.0,0.83426]
[1777818479427,58.77,78668.16,0.01,-0.00531,0.0,0.8267]
[1777818484461,58.77,78666.83,0.01,-0.00532,0.0,0.82757]
[1777818489522,58.77,78665.08,0.01,-0.00533,0.0,0.82871]
[1777818496571,58.77,78664.49,0.01,-0.00533,0.0,0.8291]
[1777818504627,58.77,78664.34,0.01,-0.00533,0.0,0.8292]
[1777818510672,58.77,78661.22,0.01,-0.00535,0.0,0.83124]
[1777818515706,58.77,78660.43,0.01,-0.00534,0.0,0.83052]
[1777818521749,58.77,78658.62,0.01,-0.00535,0.0,0.83171]
[1777818526787,58.77,78655.97,0.01,-0.00536,0.0,0.83345]
[1777818531821,58.77,78656.73,0.01,-0.00536,0.0,0.83295]
[1777818536856,58.77,78656.41,0.01,-0.00536,0.0,0.83316]
[1777818543905,58.77,78656.46,0.01,-0.00536,0.0,0.83313]
[1777818548944,58.77,78656.51,0.01,-0.00536,0.0,0.8331]
[1777818553975,58.77,78656.39,0.01,-0.00536,0.0,0.83318]
[1777818559240,58.77,78656.34,0.01,-0.00536,0.0,0.83321]
[1777818569309,58.77,78656.3,0.01,-0.00536,0.0,0.83323]
[1777818579379,58.77,78656.55,0.01,-0.00535,0.0,0.83183]
[1777818585193,58.77,78665.83,0.01,-0.00531,0.0,0.82576]
[1777818590226,58.77,78669.59,0.01,-0.00529,0.0,0.82331]
[1777818595262,58.77,78669.54,0.01,-0.00529,0.0,0.82334]
[1777818602312,58.77,78670.07,0.01,-0.00529,0.0,0.82299]
[1777818609590,58.77,78671.52,0.01,-0.00528,0.0,0.82205]
[1777818615403,58.77,78669.69,0.01,-0.00529,0.0,0.82324]
[1777818625470,58.77,78669.62,0.01,-0.00529,0.0,0.82329]
[1777818632524,58.77,78669.64,0.01,-0.00528,0.0,0.82205]
[1777818634537,58.77,78655.18,0.01,-0.00535,0.0,0.83149]
[1777818635903,58.77,78655.18,0.01,-0.00535,0.0,0.83149]
[1777818635987,58.77,78650.67,0.01,-0.00537,0.0,0.83446]
[1777818641587,58.77,78655.47,0.01,-0.00535,0.0,0.8313]
[1777818646622,58.77,78658.77,0.01,-0.00533,0.0,0.82914]
[1777818653671,58.77,78657.24,0.01,-0.00534,0.0,0.83014]
[1777818658706,58.77,78656.12,0.01,-0.00535,0.0,0.83088]
[1777818665757,58.77,78655.37,0.01,-0.00535,0.0,0.83137]
[1777818670791,58.77,78654.2,0.01,-0.00536,0.0,0.83214]
[1777818676846,58.77,78651.52,0.01,-0.00537,0.0,0.8339]
[1777818683880,58.77,78650.77,0.01,-0.00537,0.0,0.83439]
[1777818690154,58.77,78650.99,0.01,-0.00537,0.0,0.83441]
[1777818695965,58.78,78655.78,0.01,-0.00535,0.0,0.83081]
[1777818701001,58.78,78658.15,0.01,-0.00534,0.0,0.83005]
[1777818706035,58.8,78658.2,0.01,-0.00535,0.0,0.83098]
[1777818712077,58.8,78657.3,0.01,-0.00536,0.0,0.83189]
[1777818720134,58.8,78653.36,0.01,-0.00537,0.0,0.83448]
[1777818725168,58.8,78652.6,0.01,-0.00538,0.0,0.83513]
[1777818729096,58.81,78654.23,0.01,-0.00538,0.0,0.83452]
[1777818729201,58.81,78659.28,0.01,-0.00535,0.0,0.8312]
[1777818735238,58.81,78657.91,0.01,-0.00536,0.0,0.8321]
[1777818740138,58.81,78658.26,0.01,-0.00536,0.0,0.83187]
[1777818740273,58.81,78658.24,0.01,-0.00536,0.0,0.83189]
[1777818745623,58.81,78659.32,0.01,-0.00535,0.0,0.83118]
[1777818745723,58.81,78658.93,0.01,-0.00535,0.0,0.83143]
[1777818749175,58.81,78657.62,0.01,-0.00536,0.0,0.83229]
[1777818749277,58.81,78657.23,0.01,-0.00536,0.0,0.83255]
[1777818754371,58.81,78656.93,0.01,-0.00535,0.0,0.83151]
[1777818760646,58.81,78655.96,0.01,-0.00536,0.0,0.83215]
[1777818764082,58.81,78655.96,0.01,-0.00536,0.0,0.83215]
[1777818764181,58.81,78655.94,0.01,-0.00536,0.0,0.83216]
[1777818767780,58.81,78655.94,0.01,-0.00536,0.0,0.83216]
[1777818767801,58.81,78655.66,0.01,-0.00536,0.0,0.83234]
[1777818773505,58.81,78655.66,0.01,-0.00536,0.0,0.83234]
[1777818780786,58.81,78655.21,0.01,-0.00536,0.0,0.83264]
[1777818785858,58.81,78662.42,0.01,-0.00533,0.0,0.82791]
[1777818785909,58.81,78669.08,0.01,-0.0053,0.0,0.82357]
[1777818791631,58.81,78672.5,0.01,-0.00528,0.0,0.82134]
[1777818796666,58.81,78676.09,0.01,-0.00526,0.0,0.81901]
[1777818801702,58.81,78679.54,0.01,-0.00525,0.0,0.81678]
[1777818806739,58.81,78685.41,0.01,-0.00522,0.0,0.81299]
[1777818818827,58.81,78688.52,0.01,-0.0052,0.0,0.80978]
[1777818823856,58.81,78694.29,0.01,-0.00517,0.0,0.80608]
[1777818828453,58.81,78697.27,0.01,-0.00516,0.0,0.80418]
[1777818828479,58.81,78697.32,0.01,-0.00515,0.0,0.80415]
[1777818833927,58.81,78697.32,0.01,-0.00515,0.0,0.80415]
[1777818838961,58.81,78705.42,0.01,-0.00512,0.0,0.799]
[1777818841329,58.81,78705.42,0.01,-0.00512,0.0,0.799]
[1777818841356,58.81,78706.66,0.01,-0.00511,0.0,0.79856]
[1777818847018,58.81,78705.59,0.01,-0.00512,0.0,0.79924]
[1777818852053,58.81,78704.58,0.01,-0.00512,0.0,0.79988]
[1777818857869,58.81,78704.17,0.01,-0.00513,0.0,0.80014]
[1777818858096,58.81,78704.0,0.01,-0.00513,0.0,0.80025]
[1777818858697,58.81,78704.0,0.01,-0.00513,0.0,0.80025]
[1777818858794,58.81,78704.53,0.01,-0.00512,0.0,0.79991]
[1777818867160,58.82,78707.62,0.01,-0.00511,0.0,0.79848]
[1777818873204,58.82,78710.88,0.01,-0.00509,0.0,0.79521]
[1777818876764,58.82,78712.55,0.01,-0.00508,0.0,0.79416]
[1777818876830,58.82,78712.61,0.01,-0.00508,0.0,0.79412]
[1777818877480,58.82,78712.61,0.01,-0.00508,0.0,0.79412]
[1777818878165,58.82,78712.61,0.01,-0.00508,0.0,0.79412]
[1777818888307,58.82,78715.31,0.01,-0.00507,0.0,0.79242]
[1777818893341,58.82,78717.29,0.01,-0.00506,0.0,0.79117]
[1777818893529,58.82,78717.29,0.01,-0.00506,0.0,0.79117]
[1777818894349,58.82,78717.43,0.01,-0.00506,0.0,0.79108]
[1777818899384,58.82,78723.38,0.01,-0.00503,0.0,0.78735]
[1777818905426,58.82,78728.57,0.01,-0.00501,0.0,0.7841]
[1777818910461,58.82,78727.74,0.01,-0.00501,0.0,0.78462]
[1777818916503,58.82,78727.57,0.01,-0.00501,0.0,0.78473]
[1777818921788,58.82,78726.69,0.01,-0.00502,0.0,0.78528]
[1777818927581,58.82,78726.48,0.01,-0.00502,0.0,0.78541]
[1777818932616,58.82,78729.53,0.01,-0.005,0.0,0.78232]
[1777818939665,58.82,78728.49,0.01,-0.005,0.0,0.78297]
[1777818944700,58.82,78728.2,0.01,-0.005,0.0,0.78315]
[1777818949735,58.82,78726.12,0.01,-0.00501,0.0,0.78444]
[1777818956784,58.82,78725.81,0.01,-0.00501,0.0,0.78464]
[1777818962069,58.82,78725.35,0.01,-0.00502,0.0,0.78493]
[1777818967861,58.82,78725.4,0.01,-0.00502,0.0,0.78489]
[1777818973905,58.82,78725.25,0.01,-0.00502,0.0,0.78499]
[1777818978937,58.82,78719.74,0.01,-0.00504,0.0,0.78844]
[1777818983973,58.82,78720.39,0.01,-0.00504,0.0,0.78803]
[1777818985687,58.82,78720.39,0.01,-0.00504,0.0,0.78803]
[1777818985987,58.82,78720.8,0.01,-0.00504,0.0,0.78777]
[1777818991032,58.82,78721.35,0.01,-0.00503,0.0,0.78624]
[1777818996057,58.82,78713.63,0.01,-0.00506,0.0,0.79108]
[1777819002349,58.82,78709.18,0.01,-0.00508,0.0,0.79389]
[1777819009148,58.82,78706.95,0.01,-0.00509,0.0,0.7953]
[1777819014185,58.82,78703.88,0.01,-0.00511,0.0,0.79724]
[1777819019218,58.82,78701.69,0.01,-0.00512,0.0,0.79863]
[1777819025260,58.82,78702.85,0.01,-0.00511,0.0,0.79789]
[1777819031304,58.82,78701.53,0.01,-0.00512,0.0,0.79873]
[1777819032560,58.82,78716.56,0.01,-0.00505,0.0,0.78924]
[1777819038351,58.82,78719.14,0.01,-0.00504,0.0,0.78762]
[1777819046407,58.82,78719.8,0.01,-0.00503,0.0,0.78721]
[1777819051444,58.82,78720.9,0.01,-0.00502,0.0,0.78533]
[1777819059499,58.82,78721.7,0.01,-0.00502,0.0,0.78483]
[1777819064533,58.82,78722.33,0.01,-0.00502,0.0,0.78443]
[1777819069569,58.82,78721.16,0.01,-0.00502,0.0,0.78517]
[1777819074218,58.82,78714.74,0.01,-0.00505,0.0,0.78919]
[1777819074604,58.82,78706.26,0.01,-0.00509,0.0,0.79453]
[1777819079639,58.82,78704.95,0.01,-0.0051,0.0,0.79536]
[1777819083571,58.82,78704.24,0.01,-0.0051,0.0,0.79581]
[1777819083667,58.82,78704.13,0.01,-0.0051,0.0,0.79588]
[1777819092250,58.82,78703.0,0.01,-0.0051,0.0,0.79659]
[1777819092329,58.82,78701.11,0.01,-0.00511,0.0,0.79779]
[1777819092664,58.82,78701.11,0.01,-0.00511,0.0,0.79779]
[1777819092981,58.82,78701.34,0.01,-0.00511,0.0,0.79764]
[1777819098774,58.82,78705.05,0.01,-0.0051,0.0,0.7953]
[1777819104814,58.82,78702.14,0.01,-0.00511,0.0,0.79714]
[1777819113121,58.82,78698.73,0.01,-0.00512,0.0,0.79809]
[1777819123191,58.82,78695.6,0.01,-0.00513,0.0,0.80008]
[1777819128982,58.82,78698.9,0.01,-0.00512,0.0,0.79799]
[1777819134017,58.82,78700.05,0.01,-0.00511,0.0,0.79726]
[1777819140058,58.82,78700.65,0.01,-0.00511,0.0,0.79688]
[1777819145094,58.82,78701.54,0.01,-0.0051,0.0,0.79631]
[1777819150129,58.82,78699.3,0.01,-0.00511,0.0,0.79773]
[1777819155164,58.82,78697.34,0.01,-0.00512,0.0,0.79898]
[1777819160199,58.82,78695.56,0.01,-0.00513,0.0,0.80011]
[1777819165234,58.82,78694.57,0.01,-0.00514,0.0,0.80074]
[1777819170269,58.82,78693.72,0.01,-0.00514,0.0,0.80128]
[1777819175303,58.82,78692.99,0.01,-0.00514,0.0,0.80053]
[1777819181346,58.82,78694.23,0.01,-0.00513,0.0,0.79975]
[1777819183041,58.82,78693.93,0.01,-0.00513,0.0,0.79994]
[1777819183612,58.82,78693.63,0.01,-0.00513,0.0,0.80013]
[1777819187490,58.82,78691.02,0.01,-0.00515,0.0,0.80179]
[1777819187492,58.82,78690.03,0.01,-0.00515,0.0,0.80242]
[1777819191322,58.82,78689.22,0.01,-0.00515,0.0,0.80294]
[1777819191423,58.82,78688.17,0.01,-0.00516,0.0,0.80361]
[1777819197458,58.82,78687.59,0.01,-0.00516,0.0,0.80398]
[1777819202493,58.82,78687.84,0.01,-0.00516,0.0,0.80382]
[1777819208979,58.82,78687.99,0.01,-0.00516,0.0,0.80372]
[1777819209057,58.82,78688.45,0.01,-0.00516,0.0,0.80343]
[1777819213090,58.82,78688.34,0.01,-0.00516,0.0,0.8035]
[1777819213570,58.82,78688.53,0.01,-0.00516,0.0,0.80338]
[1777819218605,58.82,78690.44,0.01,-0.00515,0.0,0.80216]
[1777819220610,58.82,78690.7,0.01,-0.00515,0.0,0.80199]
[1777819220630,58.82,78691.62,0.01,-0.00514,0.0,0.80141]
[1777819222118,58.82,78691.62,0.01,-0.00514,0.0,0.80141]
[1777819222634,58.82,78692.23,0.01,-0.00514,0.0,0.80102]
[1777819227668,58.82,78692.72,0.01,-0.00514,0.0,0.80071]
[1777819227948,58.82,78692.72,0.01,-0.00514,0.0,0.80071]
[1777819228677,58.82,78693.25,0.01,-0.00513,0.0,0.80037]
[1777819230002,58.82,78693.25,0.01,-0.00513,0.0,0.80037]
[1777819230088,58.82,78693.19,0.01,-0.00514,0.0,0.80041]
[1777819235726,58.82,78694.83,0.01,-0.00512,0.0,0.79816]
[1777819244038,58.82,78692.04,0.01,-0.00513,0.0,0.79993]
[1777819251837,58.82,78693.07,0.01,-0.00513,0.0,0.79928]
[1777819256872,58.82,78696.43,0.01,-0.00511,0.0,0.79714]
[1777819264178,58.82,78696.93,0.01,-0.00511,0.0,0.79683]
[1777819269963,58.82,78699.13,0.01,-0.0051,0.0,0.79543]
[1777819277012,58.82,78698.66,0.01,-0.0051,0.0,0.79573]
[1777819282046,58.82,78694.93,0.01,-0.00512,0.0,0.7981]
[1777819288089,58.82,78693.71,0.01,-0.00513,0.0,0.79887]
[1777819294388,58.82,78692.9,0.01,-0.00512,0.0,0.79818]
[1777819304460,58.82,78692.47,0.01,-0.00512,0.0,0.79845]
[1777819312257,58.82,78692.54,0.01,-0.00512,0.0,0.79841]
[1777819317292,58.82,78691.97,0.01,-0.00513,0.0,0.79877]
[1777819322326,58.82,78691.07,0.01,-0.00513,0.0,0.79934]
[1777819330386,58.82,78692.97,0.01,-0.00512,0.0,0.79813]
[1777819338438,58.82,78690.13,0.01,-0.00513,0.0,0.79994]
[1777819344739,58.82,78690.1,0.01,-0.00513,0.0,0.79996]
[1777819354811,58.82,78690.14,0.01,-0.00513,0.0,0.79872]
[1777819364881,58.82,78690.13,0.01,-0.00513,0.0,0.79873]
[1777819371670,58.82,78689.66,0.01,-0.00513,0.0,0.79903]
[1777819377712,58.82,78691.83,0.01,-0.00512,0.0,0.79765]
[1777819385768,58.82,78691.65,0.01,-0.00512,0.0,0.79777]
[1777819395838,58.82,78688.71,0.01,-0.00513,0.0,0.79963]
[1777819400874,58.82,78695.84,0.01,-0.0051,0.0,0.79511]
[1777819401095,58.82,78695.84,0.01,-0.0051,0.0,0.79511]
[1777819401881,58.82,78701.13,0.01,-0.00508,0.0,0.79177]
[1777819407922,58.82,78701.95,0.01,-0.00507,0.0,0.79125]
[1777819415232,58.82,78702.68,0.01,-0.00506,0.0,0.78959]
[1777819421015,58.82,78704.56,0.01,-0.00505,0.0,0.78841]
[1777819426050,58.82,78706.42,0.01,-0.00504,0.0,0.78724]
[1777819431086,58.82,78708.07,0.01,-0.00504,0.0,0.78621]
[1777819437127,58.82,78708.06,0.01,-0.00504,0.0,0.78622]
[1777819442163,58.82,78708.49,0.01,-0.00503,0.0,0.78595]
[1777819447198,58.82,78709.1,0.01,-0.00503,0.0,0.78556]
[1777819452233,58.82,78709.24,0.01,-0.00503,0.0,0.78548]
[1777819453165,58.82,78709.24,0.01,-0.00503,0.0,0.78548]
[1777819453266,58.82,78709.46,0.01,-0.00503,0.0,0.78534]
[1777819458275,58.82,78709.46,0.01,-0.00503,0.0,0.78534]
[1777819465585,58.82,78709.5,0.01,-0.00503,0.0,0.78531]
[1777819472373,58.82,78709.76,0.01,-0.00502,0.0,0.78396]
[1777819482444,58.82,78711.85,0.01,-0.00501,0.0,0.78265]
[1777819487477,58.82,78710.55,0.01,-0.00502,0.0,0.78347]
[1777819493520,58.82,78710.77,0.01,-0.00502,0.0,0.78333]
[1777819498555,58.82,78710.65,0.01,-0.00502,0.0,0.7834]
[1777819505866,58.82,78710.28,0.01,-0.00502,0.0,0.78363]
[1777819512654,58.82,78710.59,0.01,-0.00502,0.0,0.78344]
[1777819526006,58.82,78710.62,0.01,-0.00502,0.0,0.78342]
[1777819531787,58.82,78709.9,0.01,-0.00501,0.0,0.78268]
[1777819537829,58.82,78710.95,0.01,-0.00501,0.0,0.78203]
[1777819546146,58.82,78711.36,0.01,-0.00501,0.0,0.78177]
[1777819552934,58.82,78711.13,0.01,-0.00501,0.0,0.78191]
[1777819561998,58.82,78711.13,0.01,-0.00501,0.0,0.78191]
[1777819567031,58.82,78697.72,0.01,-0.00507,0.0,0.79032]
[1777819576359,58.82,78699.3,0.01,-0.00506,0.0,0.78933]
[1777819582138,58.82,78702.81,0.01,-0.00505,0.0,0.78712]
[1777819587172,58.82,78704.47,0.01,-0.00504,0.0,0.78608]
[1777819592213,58.82,78703.18,0.01,-0.00504,0.0,0.78569]
[1777819597411,58.82,78704.4,0.01,-0.00503,0.0,0.78493]
[1777819597496,58.82,78704.4,0.01,-0.00503,0.0,0.78493]
[1777819598190,58.82,78704.4,0.01,-0.00503,0.0,0.78493]
[1777819598289,58.82,78704.28,0.01,-0.00503,0.0,0.785]
[1777819606569,58.82,78703.93,0.01,-0.00503,0.0,0.78522]
[1777819612356,58.82,78703.02,0.01,-0.00504,0.0,0.78579]
[1777819617351,58.82,78703.09,0.01,-0.00504,0.0,0.78575]
[1777819617414,58.82,78703.09,0.01,-0.00504,0.0,0.78575]
[1777819623431,58.82,78702.94,0.01,-0.00504,0.0,0.78584]
[1777819636781,58.82,78699.84,0.01,-0.00505,0.0,0.78779]
[1777819642563,58.82,78708.75,0.01,-0.00501,0.0,0.78221]
[1777819647598,58.82,78710.47,0.01,-0.005,0.0,0.78114]
[1777819652634,58.82,78703.63,0.01,-0.00503,0.0,0.78422]
[1777819657669,58.82,78701.94,0.01,-0.00503,0.0,0.78528]
[1777819663711,58.82,78700.15,0.01,-0.00504,0.0,0.7864]
[1777819669753,58.82,78696.76,0.01,-0.00506,0.0,0.78853]
[1777819677062,58.82,78695.94,0.01,-0.00506,0.0,0.78904]
[1777819684864,58.82,78696.87,0.01,-0.00506,0.0,0.78846]
[1777819689899,58.82,78696.03,0.01,-0.00506,0.0,0.78899]
[1777819694934,58.82,78691.94,0.01,-0.00508,0.0,0.79156]
[1777819699969,58.82,78683.32,0.01,-0.00512,0.0,0.79702]
[1777819705009,58.82,78681.93,0.01,-0.00513,0.0,0.7979]
[1777819710040,58.82,78681.79,0.01,-0.00513,0.0,0.79799]
[1777819715076,58.82,78666.87,0.01,-0.00519,0.0,0.8063]
[1777819721118,58.82,78665.82,0.01,-0.0052,0.0,0.80697]
[1777819726155,58.82,78660.65,0.01,-0.00522,0.0,0.8103]
[1777819727462,58.82,78660.96,0.01,-0.00522,0.0,0.8101]
[1777819728167,58.82,78661.92,0.01,-0.00521,0.0,0.80948]
[1777819729076,58.82,78661.92,0.01,-0.00521,0.0,0.80948]
[1777819729179,58.82,78667.18,0.01,-0.00519,0.0,0.8061]
[1777819732965,58.82,78667.17,0.01,-0.00519,0.0,0.80611]
[1777819733066,58.82,78666.95,0.01,-0.00519,0.0,0.80625]
[1777819734321,58.82,78666.95,0.01,-0.00519,0.0,0.80625]
[1777819734338,58.82,78666.95,0.01,-0.00519,0.0,0.80625]
[1777819736702,58.82,78666.95,0.01,-0.00519,0.0,0.80625]
[1777819737231,58.82,78665.78,0.01,-0.0052,0.0,0.807]
[1777819738242,58.82,78665.78,0.01,-0.0052,0.0,0.807]
[1777819738877,58.82,78666.49,0.01,-0.00519,0.0,0.80654]
[1777819740352,58.82,78664.42,0.01,-0.0052,0.0,0.80787]
[1777819741259,58.82,78664.01,0.01,-0.0052,0.0,0.80813]
[1777819746294,58.82,78664.81,0.01,-0.0052,0.0,0.80762]
[1777819747721,58.82,78664.81,0.01,-0.0052,0.0,0.80762]
[1777819747803,58.82,78665.14,0.01,-0.0052,0.0,0.80741]
[1777819755357,58.82,78666.58,0.01,-0.00519,0.0,0.80648]
[1777819761400,58.82,78669.87,0.01,-0.00518,0.0,0.80438]
[1777819763327,58.82,78670.54,0.01,-0.00517,0.0,0.80395]
[1777819764028,58.82,78670.54,0.01,-0.00517,0.0,0.80395]
[1777819772477,58.82,78676.64,0.01,-0.00514,0.0,0.79885]
[1777819776920,58.82,78675.07,0.01,-0.00514,0.0,0.79984]
[1777819776931,58.82,78685.79,0.01,-0.00509,0.0,0.79304]
[1777819783007,58.82,78687.09,0.01,-0.00509,0.0,0.79222]
[1777819783071,58.82,78681.34,0.01,-0.00511,0.0,0.79586]
[1777819790602,58.82,78678.49,0.01,-0.00513,0.0,0.79767]
[1777819794320,58.82,78675.31,0.01,-0.00514,0.0,0.79969]
[1777819794422,58.82,78674.61,0.01,-0.00515,0.0,0.80014]
[1777819799533,58.82,78673.92,0.01,-0.00515,0.0,0.80058]
[1777819799665,58.82,78673.81,0.01,-0.00515,0.0,0.80065]
[1777819804702,58.82,78673.75,0.01,-0.00515,0.0,0.80069]
[1777819809736,58.82,78673.34,0.01,-0.00515,0.0,0.80095]
[1777819810841,58.82,78673.34,0.01,-0.00515,0.0,0.80095]
[1777819811342,58.82,78673.34,0.01,-0.00515,0.0,0.80095]
[1777819810865,58.82,78684.47,0.01,-0.0051,0.0,0.79388]
[1777819812189,58.82,78684.47,0.01,-0.0051,0.0,0.79388]
[1777819813544,58.82,78692.15,0.01,-0.00506,0.0,0.78903]
[1777819813763,58.82,78695.43,0.01,-0.00505,0.0,0.78697]
[1777819814419,58.82,78695.43,0.01,-0.00505,0.0,0.78697]
[1777819814771,58.82,78696.52,0.01,-0.00504,0.0,0.78628]
[1777819820814,58.82,78696.04,0.01,-0.00505,0.0,0.78659]
[1777819825915,58.82,78695.63,0.01,-0.00505,0.0,0.78684]
[1777819825951,58.82,78694.69,0.01,-0.00505,0.0,0.78743]
[1777819829971,58.82,78695.5,0.01,-0.00505,0.0,0.78692]
[1777819830021,58.82,78695.38,0.01,-0.00505,0.0,0.787]
[1777819833087,58.82,78695.38,0.01,-0.00505,0.0,0.787]
[1777819833138,58.82,78695.38,0.01,-0.00504,0.0,0.7858]
[1777819835861,58.82,78695.38,0.01,-0.00504,0.0,0.7858]
[1777819835956,58.82,78695.02,0.01,-0.00504,0.0,0.78603]
[1777819844983,58.82,78695.75,0.01,-0.00504,0.0,0.78557]
[1777819850018,58.82,78697.29,0.01,-0.00503,0.0,0.78461]
[1777819856060,58.82,78696.56,0.01,-0.00504,0.0,0.78506]
[1777819861097,58.82,78696.2,0.01,-0.00504,0.0,0.78529]
[1777819868414,58.82,78693.65,0.01,-0.00505,0.0,0.78689]
[1777819874494,58.82,78693.76,0.01,-0.00505,0.0,0.78682]
[1777819874528,58.82,78693.61,0.01,-0.00505,0.0,0.78691]
[1777819883249,58.82,78693.57,0.01,-0.00505,0.0,0.78694]
[1777819889291,58.82,78693.83,0.01,-0.00505,0.0,0.78678]
[1777819894337,58.82,78695.15,0.01,-0.00504,0.0,0.78475]
[1777819899370,58.82,78704.36,0.01,-0.00499,0.0,0.779]
[1777819904406,58.82,78704.19,0.01,-0.00499,0.0,0.7791]
[1777819909441,58.82,78707.64,0.01,-0.00498,0.0,0.77696]
[1777819914475,58.82,78709.62,0.01,-0.00497,0.0,0.77573]
[1777819919510,58.82,78710.77,0.01,-0.00496,0.0,0.77501]
[1777819925553,58.82,78712.12,0.01,-0.00496,0.0,0.77418]
[1777819933607,58.82,78714.2,0.01,-0.00495,0.0,0.77289]
[1777819938904,58.82,78714.27,0.01,-0.00495,0.0,0.77285]
[1777819943678,58.82,78728.9,0.01,-0.00488,0.0,0.76384]
[1777819946025,58.82,78728.79,0.01,-0.00488,0.0,0.76391]
[1777819946119,58.82,78739.89,0.01,-0.00483,0.0,0.75714]
[1777819946688,58.82,78739.89,0.01,-0.00483,0.0,0.75714]
[1777819946705,58.82,78740.47,0.01,-0.00483,0.0,0.75679]
[1777819950344,58.82,78741.37,0.01,-0.00483,0.0,0.75624]
[1777819950408,58.82,78742.7,0.01,-0.00482,0.0,0.75543]
[1777819953046,58.82,78742.92,0.01,-0.00481,0.0,0.75414]
[1777819953061,58.82,78741.44,0.01,-0.00482,0.0,0.75503]
[1777819959049,58.82,78743.11,0.01,-0.00481,0.0,0.75402]
[1777819964825,58.82,78746.45,0.01,-0.0048,0.0,0.752]
[1777819969860,58.82,78754.65,0.01,-0.00476,0.0,0.74706]
[1777819974895,58.82,78756.47,0.01,-0.00475,0.0,0.74597]
[1777819979930,58.82,78757.6,0.01,-0.00475,0.0,0.74529]
[1777819984973,58.82,78758.13,0.01,-0.00475,0.0,0.74497]
[1777819990002,58.82,78756.88,0.01,-0.00475,0.0,0.74572]
[1777819995034,58.82,78756.77,0.01,-0.00475,0.0,0.74579]
[1777820000070,58.82,78764.99,0.01,-0.00472,0.0,0.74087]
[1777820004091,58.82,78766.12,0.01,-0.00471,0.0,0.7402]
[1777820004189,58.82,78772.38,0.01,-0.00469,0.0,0.73647]
[1777820005468,58.82,78772.38,0.01,-0.00469,0.0,0.73647]
[1777820006115,58.82,78776.64,0.01,-0.00467,0.0,0.73395]
[1777820012158,58.82,78777.53,0.01,-0.00466,0.0,0.73228]
[1777820012937,58.82,78777.53,0.01,-0.00466,0.0,0.73228]
[1777820013168,58.82,78774.1,0.01,-0.00467,0.0,0.73431]
[1777820013620,58.82,78774.1,0.01,-0.00467,0.0,0.73431]
[1777820014172,58.82,78771.54,0.01,-0.00468,0.0,0.73583]
[1777820015986,58.82,78771.57,0.01,-0.00468,0.0,0.73581]
[1777820016185,58.82,78771.92,0.01,-0.00468,0.0,0.73561]
[1777820017375,58.82,78771.92,0.01,-0.00468,0.0,0.73561]
[1777820017463,58.82,78772.0,0.01,-0.00468,0.0,0.73556]
[1777820018106,58.82,78772.0,0.01,-0.00468,0.0,0.73556]
[1777820018200,58.82,78772.0,0.01,-0.00468,0.0,0.73556]
[1777820023235,58.82,78771.68,0.01,-0.00468,0.0,0.73575]
[1777820029541,58.82,78777.19,0.01,-0.00466,0.0,0.73249]
[1777820035319,58.82,78780.34,0.01,-0.00464,0.0,0.73063]
[1777820037910,58.82,78777.94,0.01,-0.00465,0.0,0.73204]
[1777820038341,58.82,78777.83,0.01,-0.00466,0.0,0.73211]
[1777820040804,58.82,78777.81,0.01,-0.00466,0.0,0.73212]
[1777820041361,58.82,78777.8,0.01,-0.00466,0.0,0.73213]
[1777820046396,58.82,78771.77,0.01,-0.00468,0.0,0.73569]
[1777820051431,58.82,78767.97,0.01,-0.0047,0.0,0.73795]
[1777820060495,58.82,78767.13,0.01,-0.0047,0.0,0.73845]
[1777820065531,58.82,78767.75,0.01,-0.0047,0.0,0.73808]
[1777820070564,58.82,78765.14,0.01,-0.00471,0.0,0.73964]
[1777820075599,58.82,78765.25,0.01,-0.0047,0.0,0.73843]
[1777820081642,58.82,78765.05,0.01,-0.0047,0.0,0.73854]
[1777820086677,58.82,78766.24,0.01,-0.0047,0.0,0.73784]
[1777820092719,58.82,78766.66,0.01,-0.0047,0.0,0.73759]
[1777820097754,58.82,78764.82,0.01,-0.0047,0.0,0.73868]
[1777820102790,58.82,78765.95,0.01,-0.0047,0.0,0.73801]
[1777820107824,58.82,78768.35,0.01,-0.00469,0.0,0.73658]
[1777820112859,58.82,78770.2,0.01,-0.00468,0.0,0.73548]
[1777820117894,58.82,78771.16,0.01,-0.00468,0.0,0.73492]
[1777820123935,58.82,78771.1,0.01,-0.00468,0.0,0.73495]
[1777820128068,58.82,78771.86,0.01,-0.00467,0.0,0.7345]
[1777820128170,58.82,78773.47,0.01,-0.00467,0.0,0.73355]
[1777820133015,58.82,78773.61,0.01,-0.00466,0.0,0.73233]
[1777820133103,58.82,78782.58,0.01,-0.00462,0.0,0.72704]
[1777820137612,58.82,78790.25,0.01,-0.00459,0.0,0.72255]
[1777820138034,58.82,78791.04,0.01,-0.00459,0.0,0.72209]
[1777820143068,58.82,78788.57,0.01,-0.0046,0.0,0.72353]
[1777820148104,58.82,78788.92,0.01,-0.00459,0.0,0.72333]
[1777820151977,58.82,78791.6,0.01,-0.00458,0.0,0.72176]
[1777820152519,58.82,78791.6,0.01,-0.00458,0.0,0.72176]
[1777820152607,58.82,78794.96,0.01,-0.00457,0.0,0.7198]
[1777820157840,58.82,78791.4,0.01,-0.00458,0.0,0.72188]
[1777820158410,58.82,78791.4,0.01,-0.00458,0.0,0.72188]
[1777820158512,58.82,78790.55,0.01,-0.00459,0.0,0.72237]
[1777820159220,58.82,78790.55,0.01,-0.00459,0.0,0.72237]
[1777820159321,58.82,78790.55,0.01,-0.00459,0.0,0.72237]
[1777820165224,58.82,78788.29,0.01,-0.0046,0.0,0.7237]
[1777820170535,58.82,78772.92,0.01,-0.00466,0.0,0.73273]
[1777820178320,58.82,78768.81,0.01,-0.00468,0.0,0.73517]
[1777820183354,58.82,78757.9,0.01,-0.00473,0.0,0.74166]
[1777820188389,58.82,78755.09,0.01,-0.00474,0.0,0.74334]
[1777820193424,58.82,78758.49,0.01,-0.00472,0.0,0.74016]
[1777820199466,58.82,78756.73,0.01,-0.00472,0.0,0.74121]
[1777820205508,58.82,78754.68,0.01,-0.00473,0.0,0.74244]
[1777820210816,58.82,78754.14,0.01,-0.00474,0.0,0.74276]
[1777820218597,58.82,78754.14,0.01,-0.00474,0.0,0.74276]
[1777820223636,58.82,78755.04,0.01,-0.00473,0.0,0.74222]
[1777820229681,58.82,78754.16,0.01,-0.00474,0.0,0.74275]
[1777820238741,58.82,78755.08,0.01,-0.00473,0.0,0.7422]
[1777820243776,58.82,78755.15,0.01,-0.00473,0.0,0.74216]
[1777820249818,58.82,78755.56,0.01,-0.00473,0.0,0.74191]
[1777820255860,58.82,78755.51,0.01,-0.00472,0.0,0.74079]
[1777820261168,58.82,78754.32,0.01,-0.00473,0.0,0.7415]
[1777820266937,58.82,78753.48,0.01,-0.00473,0.0,0.74201]
[1777820280030,58.82,78753.74,0.01,-0.00473,0.0,0.74185]
[1777820286069,58.82,78757.72,0.01,-0.00471,0.0,0.73947]
[1777820291376,58.82,78759.34,0.01,-0.00471,0.0,0.73851]
[1777820297147,58.82,78759.1,0.01,-0.00471,0.0,0.73865]
[1777820302184,58.82,78753.18,0.01,-0.00473,0.0,0.74218]
[1777820307217,58.82,78747.47,0.01,-0.00476,0.0,0.74561]
[1777820313259,58.82,78746.61,0.01,-0.00475,0.0,0.74497]
[1777820318294,58.82,78745.78,0.01,-0.00476,0.0,0.74547]
[1777820323330,58.82,78744.71,0.01,-0.00476,0.0,0.74611]
[1777820328365,58.82,78742.44,0.01,-0.00477,0.0,0.74747]
[1777820341731,58.82,78744.26,0.01,-0.00476,0.0,0.74638]
[1777820348508,58.82,78748.02,0.01,-0.00475,0.0,0.74412]
[1777820353542,58.82,78749.23,0.01,-0.00474,0.0,0.7434]
[1777820361871,58.82,78749.99,0.01,-0.00474,0.0,0.74294]
[1777820364522,58.82,78749.99,0.01,-0.00474,0.0,0.74294]
[1777820364622,58.82,78752.93,0.01,-0.00473,0.0,0.74118]
[1777820370665,58.82,78754.3,0.01,-0.00472,0.0,0.74037]
[1777820375699,58.82,78761.76,0.01,-0.00468,0.0,0.73478]
[1777820380734,58.82,78761.14,0.01,-0.00468,0.0,0.73515]
[1777820386779,58.82,78757.49,0.01,-0.0047,0.0,0.73732]
[1777820391813,58.82,78752.38,0.01,-0.00472,0.0,0.74036]
[1777820396849,58.82,78744.35,0.01,-0.00476,0.0,0.74517]
[1777820401886,58.82,78730.93,0.01,-0.00482,0.0,0.75327]
[1777820406920,58.82,78731.01,0.01,-0.00482,0.0,0.75322]
[1777820411956,58.82,78732.71,0.01,-0.00481,0.0,0.75219]
[1777820416990,58.82,78739.23,0.01,-0.00478,0.0,0.74825]
[1777820422291,58.82,78736.9,0.01,-0.00479,0.0,0.74966]
[1777820428068,58.82,78735.04,0.01,-0.0048,0.0,0.75078]
[1777820433103,58.82,78740.25,0.01,-0.00477,0.0,0.74648]
[1777820438139,58.82,78748.45,0.01,-0.00473,0.0,0.74156]
[1777820443176,58.82,78756.19,0.01,-0.0047,0.0,0.73695]
[1777820448209,58.82,78763.42,0.01,-0.00467,0.0,0.73266]
[1777820453244,58.82,78770.55,0.01,-0.00464,0.0,0.72845]
[1777820458279,58.82,78770.97,0.01,-0.00464,0.0,0.7282]
[1777820463314,58.82,78770.91,0.01,-0.00464,0.0,0.72824]
[1777820468349,58.82,78762.92,0.01,-0.00467,0.0,0.73295]
[1777820476405,58.82,78764.09,0.01,-0.00466,0.0,0.73226]
[1777820482714,58.82,78766.04,0.01,-0.00466,0.0,0.73111]
[1777820488489,58.82,78771.83,0.01,-0.00463,0.0,0.7277]
[1777820494531,58.82,78770.97,0.01,-0.00463,0.0,0.72707]
[1777820499566,58.82,78771.43,0.01,-0.00463,0.0,0.7268]
[1777820504601,58.82,78770.52,0.01,-0.00463,0.0,0.72733]
[1777820509638,58.82,78770.72,0.01,-0.00463,0.0,0.72721]
[1777820515679,58.82,78771.33,0.01,-0.00463,0.0,0.72686]
[1777820521720,58.82,78774.86,0.01,-0.00461,0.0,0.72478]
[1777820526755,58.82,78776.25,0.01,-0.00461,0.0,0.72397]
[1777820533067,58.82,78769.77,0.01,-0.00463,0.0,0.72777]
[1777820538839,58.82,78767.29,0.01,-0.00464,0.0,0.72923]
[1777820543881,58.82,78771.48,0.01,-0.00463,0.0,0.72677]
[1777820548909,58.82,78778.92,0.01,-0.00459,0.0,0.72241]
[1777820553945,58.82,78782.22,0.01,-0.00457,0.0,0.71935]
[1777820558979,58.82,78780.38,0.01,-0.00458,0.0,0.72043]
[1777820564013,58.82,78779.55,0.01,-0.00458,0.0,0.72091]
[1777820569049,58.82,78781.62,0.01,-0.00458,0.0,0.7197]
[1777820574086,58.82,78775.18,0.01,-0.0046,0.0,0.72346]
[1777820579120,58.82,78775.87,0.01,-0.0046,0.0,0.72306]
[1777820584155,58.82,78772.15,0.01,-0.00462,0.0,0.72524]
[1777820589192,58.82,78772.16,0.01,-0.00462,0.0,0.72523]
[1777820594228,58.82,78770.83,0.01,-0.00462,0.0,0.72602]
[1777820599263,58.82,78767.88,0.01,-0.00463,0.0,0.72775]
[1777820604298,58.82,78767.43,0.01,-0.00464,0.0,0.72802]
[1777820609333,58.82,78765.26,0.01,-0.00465,0.0,0.72929]
[1777820614369,58.82,78763.16,0.01,-0.00465,0.0,0.72939]
[1777820619404,58.82,78762.49,0.01,-0.00465,0.0,0.72979]
[1777820624439,58.82,78759.33,0.01,-0.00466,0.0,0.73166]
[1777820632495,58.82,78759.06,0.01,-0.00467,0.0,0.73182]
[1777820637530,58.82,78758.67,0.01,-0.00467,0.0,0.73205]
[1777820642565,58.82,78763.74,0.01,-0.00464,0.0,0.72905]
[1777820647600,58.82,78769.73,0.01,-0.00462,0.0,0.72553]
[1777820652636,58.82,78771.44,0.01,-0.00461,0.0,0.72453]
[1777820659686,58.82,78770.56,0.01,-0.00462,0.0,0.72504]
[1777820661312,58.82,78774.63,0.01,-0.0046,0.0,0.72266]
[1777820661700,58.82,78777.67,0.01,-0.00459,0.0,0.72088]
[1777820662340,58.82,78777.67,0.01,-0.00459,0.0,0.72088]
[1777820662708,58.82,78778.87,0.01,-0.00458,0.0,0.72018]
[1777820665391,58.82,78778.25,0.01,-0.00458,0.0,0.72054]
[1777820665730,58.82,78778.6,0.01,-0.00458,0.0,0.72034]
[1777820669212,58.82,78780.21,0.01,-0.00458,0.0,0.7194]
[1777820670028,58.82,78777.77,0.01,-0.00459,0.0,0.72082]
[1777820676062,58.82,78772.82,0.01,-0.0046,0.0,0.72259]
[1777820676163,58.82,78772.41,0.01,-0.0046,0.0,0.72283]
[1777820684121,58.82,78772.07,0.01,-0.0046,0.0,0.72302]
[1777820684816,58.82,78772.07,0.01,-0.0046,0.0,0.72302]
[1777820684866,58.82,78772.07,0.01,-0.0046,0.0,0.72302]
[1777820690909,58.82,78775.71,0.01,-0.00459,0.0,0.7209]
[1777820695874,58.82,78781.58,0.01,-0.00456,0.0,0.71747]
[1777820695975,58.82,78787.32,0.01,-0.00454,0.0,0.71414]
[1777820696644,58.82,78787.32,0.01,-0.00454,0.0,0.71414]
[1777820696951,58.82,78787.32,0.01,-0.00454,0.0,0.71414]
[1777820698354,58.82,78788.24,0.01,-0.00453,0.0,0.71361]
[1777820698965,58.82,78789.58,0.01,-0.00453,0.0,0.71284]
[1777820704262,58.82,78790.66,0.01,-0.00452,0.0,0.71221]
[1777820710048,58.82,78787.45,0.01,-0.00454,0.0,0.71407]
[1777820717097,58.82,78786.02,0.01,-0.00454,0.0,0.7149]
[1777820722136,58.82,78784.14,0.01,-0.00455,0.0,0.71599]
[1777820727167,58.82,78780.44,0.01,-0.00457,0.0,0.71814]
[1777820732207,58.82,78781.36,0.01,-0.00456,0.0,0.71648]
[1777820737238,58.82,78786.13,0.01,-0.00454,0.0,0.71371]
[1777820739202,58.82,78790.83,0.01,-0.00452,0.0,0.71099]
[1777820739280,58.82,78792.59,0.01,-0.00451,0.0,0.70998]
[1777820743280,58.82,78807.34,0.01,-0.00445,0.0,0.70152]
[1777820748315,58.82,78807.09,0.01,-0.00445,0.0,0.70166]
[1777820753350,58.82,78794.59,0.01,-0.0045,0.0,0.70883]
[1777820758385,58.82,78790.57,0.01,-0.00452,0.0,0.71114]
[1777820761167,58.82,78791.01,0.01,-0.00452,0.0,0.71089]
[1777820761214,58.82,78790.38,0.01,-0.00452,0.0,0.71125]
[1777820766928,58.82,78789.51,0.01,-0.00452,0.0,0.71176]
[1777820767029,58.82,78790.63,0.01,-0.00452,0.0,0.71111]
[1777820770509,58.82,78791.72,0.01,-0.00451,0.0,0.71048]
[1777820770610,58.82,78791.59,0.01,-0.00451,0.0,0.71056]
[1777820778530,58.82,78791.33,0.01,-0.00451,0.0,0.71071]
[1777820783565,58.82,78793.39,0.01,-0.00451,0.0,0.70952]
[1777820789606,58.82,78794.64,0.01,-0.0045,0.0,0.7088]
[1777820794896,58.82,78795.8,0.01,-0.00449,0.0,0.70702]
[1777820800684,58.82,78786.46,0.01,-0.00453,0.0,0.7124]
[1777820806725,58.82,78791.4,0.01,-0.00451,0.0,0.70955]
[1777820809994,58.82,78791.48,0.01,-0.00451,0.0,0.7095]
[1777820810010,58.82,78790.08,0.01,-0.00451,0.0,0.71031]
[1777820812743,58.82,78789.95,0.11,-0.00451,0.0,0.71039]
[1777820814220,58.82,78790.35,0.11,-0.00451,0.0,0.71015]
[1777820814318,58.82,78791.05,0.11,-0.00451,0.0,0.70975]
[1777820814894,58.82,78791.05,0.11,-0.00451,0.0,0.70975]
[1777820814991,58.82,78790.04,0.11,-0.00451,0.0,0.71033]
[1777820820824,58.82,78789.16,0.11,-0.00452,0.0,0.71084]
[1777820825859,58.82,78795.21,0.11,-0.00449,0.0,0.70736]
[1777820830902,58.82,78794.86,0.11,-0.00449,0.0,0.70756]
[1777820835938,58.82,78794.23,0.11,-0.0045,0.0,0.70792]
[1777820841981,58.82,78791.71,0.11,-0.00451,0.0,0.70937]
[1777820843361,58.82,78791.71,0.11,-0.00451,0.0,0.70937]
[1777820843405,58.82,78790.69,0.11,-0.00451,0.0,0.70996]
[1777820849034,58.82,78781.78,0.11,-0.00455,0.0,0.71511]
[1777820854068,58.82,78780.98,0.11,-0.00454,0.0,0.71445]
[1777820859104,58.82,78780.83,0.11,-0.00454,0.0,0.71454]
[1777820865389,58.82,78780.37,0.11,-0.00455,0.0,0.71481]
[1777820875459,58.82,78781.05,0.11,-0.00454,0.0,0.71441]
[1777820881258,58.82,78785.68,0.11,-0.00452,0.0,0.71173]
[1777820888307,58.82,78786.55,0.11,-0.00452,0.0,0.71123]
[1777820893341,58.82,78789.05,0.11,-0.00451,0.0,0.70979]
[1777820898377,58.82,78789.9,0.11,-0.00451,0.0,0.7093]
[1777820903412,58.82,78791.19,0.11,-0.0045,0.0,0.70856]
[1777820908447,58.82,78791.94,0.11,-0.0045,0.0,0.70812]
[1777820913482,58.82,78792.72,0.11,-0.00449,0.0,0.70656]
[1777820920530,58.82,78792.73,0.11,-0.00449,0.0,0.70656]
[1777820925811,58.82,78798.87,0.11,-0.00446,0.0,0.70304]
[1777820931609,58.82,78795.99,0.11,-0.00447,0.0,0.70469]
[1777820936645,58.82,78798.23,0.11,-0.00447,0.0,0.7034]
[1777820942684,58.82,78797.61,0.11,-0.00447,0.0,0.70376]
[1777820950740,58.82,78797.75,0.11,-0.00447,0.0,0.70368]
[1777820956021,58.82,78795.99,0.11,-0.00447,0.0,0.70469]
[1777820959366,58.82,78795.99,0.11,-0.00447,0.0,0.70469]
[1777820959462,58.82,78796.24,0.11,-0.00447,0.0,0.70454]
[1777820966091,58.82,78796.21,0.11,-0.00447,0.0,0.70456]
[1777820967452,58.82,78796.21,0.11,-0.00447,0.0,0.70456]
[1777820968867,58.82,78796.21,0.11,-0.00447,0.0,0.70456]
[1777820974908,58.82,78794.65,0.11,-0.00447,0.0,0.70434]
[1777820980951,58.82,78791.85,0.11,-0.00448,0.0,0.70595]
[1777820982964,58.82,78773.4,0.11,-0.00456,0.0,0.71661]
[1777820989007,58.82,78768.14,0.11,-0.00458,0.0,0.71967]
[1777820994042,58.82,78762.08,0.11,-0.00461,0.0,0.72322]
[1777820999077,58.82,78760.52,0.11,-0.00462,0.0,0.72413]
[1777821004112,58.82,78757.25,0.11,-0.00463,0.0,0.72606]
[1777821008061,58.82,78756.58,0.11,-0.00463,0.0,0.72645]
[1777821008159,58.82,78756.58,0.11,-0.00463,0.0,0.72645]
[1777821015191,58.82,78753.95,0.11,-0.00464,0.0,0.728]
[1777821020226,58.82,78743.74,0.11,-0.00469,0.0,0.73404]
[1777821025265,58.82,78742.43,0.11,-0.00469,0.0,0.73482]
[1777821035333,58.82,78742.54,0.11,-0.00469,0.0,0.73361]
[1777821044399,58.82,78743.13,0.11,-0.00468,0.0,0.73326]
[1777821056486,58.82,78743.27,0.11,-0.00468,0.0,0.73317]
[1777821064543,58.82,78743.37,0.11,-0.00468,0.0,0.73311]
[1777821069578,58.82,78753.99,0.11,-0.00464,0.0,0.72684]
[1777821074614,58.82,78746.52,0.11,-0.00467,0.0,0.73125]
[1777821080655,58.82,78747.87,0.11,-0.00466,0.0,0.73045]
[1777821085690,58.82,78748.73,0.11,-0.00466,0.0,0.72994]
[1777821091732,58.82,78747.85,0.11,-0.00466,0.0,0.72932]
[1777821097006,58.82,78749.34,0.11,-0.00465,0.0,0.72844]
[1777821102809,58.82,78749.17,0.11,-0.00465,0.0,0.72854]
[1777821107848,58.82,78739.24,0.11,-0.00469,0.0,0.73442]
[1777821112879,58.82,78734.83,0.11,-0.00471,0.0,0.73705]
[1777821119929,58.82,78730.41,0.11,-0.00473,0.0,0.73968]
[1777821124963,58.82,78725.68,0.11,-0.00475,0.0,0.74252]
[1777821129997,58.82,78726.94,0.11,-0.00475,0.0,0.74176]
[1777821135033,58.82,78728.06,0.11,-0.00474,0.0,0.74109]
[1777821141076,58.82,78725.73,0.11,-0.00475,0.0,0.74249]
[1777821146110,58.82,78722.68,0.11,-0.00477,0.0,0.74432]
[1777821151145,58.82,78720.77,0.11,-0.00477,0.0,0.74431]
[1777821156180,58.82,78720.58,0.11,-0.00477,0.0,0.74442]
[1777821165242,58.82,78719.72,0.11,-0.00477,0.0,0.74494]
[1777821174307,58.82,78717.38,0.11,-0.00478,0.0,0.74635]
[1777821179342,58.82,78716.07,0.11,-0.00479,0.0,0.74714]
[1777821185385,58.82,78716.43,0.11,-0.00479,0.0,0.74692]
[1777821190421,58.82,78715.96,0.11,-0.00479,0.0,0.74721]
[1777821196462,58.82,78716.19,0.11,-0.00479,0.0,0.74707]
[1777821201497,58.82,78716.66,0.11,-0.00478,0.0,0.74678]
[1777821207787,58.82,78716.69,0.11,-0.00478,0.0,0.74677]
[1777821213581,58.82,78716.64,0.11,-0.00478,0.0,0.74564]
[1777821218620,58.82,78718.31,0.11,-0.00477,0.0,0.74463]
[1777821225668,58.82,78718.19,0.11,-0.00477,0.0,0.7447]
[1777821230703,58.82,78717.31,0.11,-0.00477,0.0,0.74523]
[1777821233529,58.82,78717.31,0.11,-0.00477,0.0,0.74523]
[1777821233580,58.82,78717.57,0.11,-0.00477,0.0,0.74508]
[1777821240773,58.82,78716.6,0.11,-0.00478,0.0,0.74566]
[1777821243794,58.82,78733.24,0.11,-0.00471,0.0,0.73569]
[1777821248829,58.82,78730.09,0.11,-0.00472,0.0,0.73757]
[1777821253864,58.82,78722.44,0.11,-0.00475,0.0,0.74215]
[1777821263933,58.82,78719.82,0.11,-0.00476,0.0,0.74372]
[1777821270983,58.82,78719.86,0.11,-0.00476,0.0,0.7437]
[1777821278283,58.82,78720.0,0.11,-0.00476,0.0,0.74246]
[1777821284074,58.82,78722.08,0.11,-0.00475,0.0,0.74121]
[1777821296158,58.82,78720.36,0.11,-0.00475,0.0,0.74224]
[1777821301193,58.82,78717.71,0.11,-0.00477,0.0,0.74383]
[1777821307235,58.82,78726.92,0.11,-0.00473,0.0,0.73831]
[1777821313277,58.82,78730.32,0.11,-0.00471,0.0,0.73628]
[1777821318568,58.82,78737.35,0.11,-0.00468,0.0,0.73211]
[1777821328638,58.82,78736.29,0.11,-0.00468,0.0,0.73273]
[1777821334423,58.82,78738.78,0.11,-0.00467,0.0,0.73011]
[1777821340466,58.82,78741.61,0.11,-0.00465,0.0,0.72844]
[1777821345501,58.82,78745.36,0.11,-0.00464,0.0,0.72623]
[1777821350536,58.82,78742.21,0.11,-0.00465,0.0,0.72809]
[1777821355570,58.82,78750.98,0.11,-0.00461,0.0,0.72293]
[1777821363628,58.82,78753.11,0.11,-0.00461,0.0,0.72168]
[1777821368921,58.82,78751.94,0.11,-0.00461,0.0,0.72236]
[1777821375712,58.82,78751.79,0.11,-0.00461,0.0,0.72245]
[1777821379334,58.82,78750.65,0.11,-0.00462,0.0,0.72312]
[1777821379740,58.82,78750.43,0.11,-0.00462,0.0,0.72325]
[1777821384776,58.82,78747.74,0.11,-0.00463,0.0,0.72483]
[1777821389811,58.82,78751.18,0.11,-0.00461,0.0,0.72281]
[1777821396861,58.82,78752.8,0.11,-0.0046,0.0,0.72073]
[1777821401896,58.82,78755.35,0.11,-0.00459,0.0,0.71923]
[1777821406931,58.82,78758.78,0.11,-0.00457,0.0,0.71723]
[1777821408390,58.82,78758.89,0.11,-0.00457,0.0,0.71717]
[1777821408944,58.82,78759.17,0.11,-0.00457,0.0,0.71701]
[1777821413980,58.82,78759.06,0.11,-0.00457,0.0,0.71707]
[1777821419015,58.82,78757.06,0.11,-0.00458,0.0,0.71824]
[1777821429341,58.82,78757.3,0.11,-0.00458,0.0,0.7181]
[1777821436136,58.82,78757.74,0.11,-0.00458,0.0,0.71784]
[1777821441172,58.82,78757.17,0.11,-0.00458,0.0,0.71817]
[1777821446208,58.82,78756.99,0.11,-0.00458,0.0,0.71828]
[1777821451242,58.82,78757.16,0.11,-0.00457,0.0,0.71705]
[1777821459552,58.82,78750.9,0.11,-0.0046,0.0,0.7207]
[1777821460469,58.82,78750.9,0.11,-0.0046,0.0,0.7207]
[1777821461313,58.82,78750.9,0.11,-0.0046,0.0,0.7207]
[1777821466346,58.82,78748.8,0.11,-0.00461,0.0,0.72193]
[1777821474403,58.82,78747.91,0.11,-0.00461,0.0,0.72246]
[1777821479693,58.82,78744.94,0.11,-0.00463,0.0,0.7242]
[1777821489763,58.82,78742.95,0.11,-0.00463,0.0,0.72537]
[1777821495550,58.82,78737.09,0.11,-0.00466,0.0,0.72883]
[1777821500585,58.82,78738.24,0.11,-0.00466,0.0,0.72815]
[1777821505620,58.82,78734.22,0.11,-0.00467,0.0,0.73053]
[1777821510655,58.82,78732.56,0.11,-0.00468,0.0,0.73151]
[1777821518710,58.82,78732.2,0.11,-0.00467,0.0,0.73058]
[1777821523747,58.82,78728.83,0.11,-0.00469,0.0,0.73258]
[1777821530047,58.82,78725.75,0.11,-0.0047,0.0,0.73441]
[1777821535830,58.82,78737.1,0.11,-0.00465,0.0,0.72768]
[1777821540866,58.82,78736.33,0.11,-0.00466,0.0,0.72813]
[1777821546907,58.82,78735.62,0.11,-0.00466,0.0,0.72855]
[1777821552950,58.82,78734.39,0.11,-0.00466,0.0,0.72928]
[1777821557985,58.82,78731.86,0.11,-0.00468,0.0,0.73078]
[1777821564027,58.82,78732.61,0.11,-0.00467,0.0,0.73033]
[1777821569063,58.82,78731.71,0.11,-0.00468,0.0,0.73087]
[1777821574098,58.82,78727.02,0.11,-0.00469,0.0,0.7325]
[1777821580401,58.82,78727.02,0.11,-0.00469,0.0,0.7325]
[1777821590472,58.82,78727.05,0.11,-0.00469,0.0,0.73249]
[1777821596251,58.82,78728.29,0.11,-0.00468,0.0,0.73175]
[1777821604307,58.82,78728.13,0.11,-0.00468,0.0,0.73185]
[1777821610612,58.82,78729.43,0.11,-0.00468,0.0,0.73107]
[1777821617398,58.82,78729.38,0.11,-0.00468,0.0,0.7311]
[1777821623440,58.82,78729.1,0.11,-0.00468,0.0,0.73127]
[1777821630752,58.82,78728.51,0.11,-0.00468,0.0,0.73162]
[1777821639552,58.82,78727.94,0.11,-0.00468,0.0,0.73081]
[1777821644588,58.82,78715.61,0.11,-0.00473,0.0,0.73815]
[1777821649623,58.82,78718.58,0.11,-0.00472,0.0,0.73638]
[1777821654658,58.82,78721.97,0.11,-0.0047,0.0,0.73436]
[1777821660972,58.82,78725.61,0.11,-0.00469,0.0,0.73219]
[1777821667750,58.82,78730.29,0.11,-0.00467,0.0,0.72942]
[1777821673792,58.82,78733.65,0.11,-0.00465,0.0,0.72743]
[1777821681113,58.82,78739.32,0.11,-0.00463,0.0,0.72409]
[1777821686887,58.82,78737.56,0.11,-0.00464,0.0,0.72513]
[1777821692929,58.82,78730.07,0.11,-0.00466,0.0,0.72841]
[1777821697964,58.82,78723.63,0.11,-0.00469,0.0,0.73222]
[1777821702999,58.82,78720.69,0.11,-0.0047,0.0,0.73397]
[1777821708034,58.82,78716.15,0.11,-0.00472,0.0,0.73668]
[1777821713070,58.82,78715.95,0.11,-0.00472,0.0,0.7368]
[1777821718104,58.82,78712.41,0.11,-0.00474,0.0,0.73891]
[1777821723138,58.82,78717.06,0.11,-0.00472,0.0,0.73613]
[1777821728176,58.82,78715.46,0.11,-0.00473,0.0,0.73709]
[1777821734216,58.82,78715.4,0.11,-0.00473,0.0,0.73712]
[1777821741535,58.82,78708.0,0.11,-0.00476,0.0,0.74156]
[1777821747307,58.82,78706.75,0.11,-0.00476,0.0,0.74231]
[1777821752342,58.82,78705.21,0.11,-0.00476,0.0,0.74207]
[1777821758383,58.82,78705.7,0.11,-0.00476,0.0,0.74178]
[1777821763418,58.82,78705.46,0.11,-0.00476,0.0,0.74192]
[1777821768454,58.82,78704.63,0.11,-0.00477,0.0,0.74242]
[1777821773488,58.82,78704.01,0.11,-0.00477,0.0,0.74279]
[1777821779531,58.82,78703.72,0.11,-0.00477,0.0,0.74297]
[1777821784566,58.82,78703.64,0.11,-0.00477,0.0,0.74302]
[1777821791902,58.82,78703.24,0.11,-0.00477,0.0,0.74326]
[1777821797658,58.82,78704.21,0.11,-0.00477,0.0,0.74267]
[1777821806720,58.82,78703.66,0.11,-0.00477,0.0,0.743]
[1777821812043,58.82,78703.36,0.11,-0.00476,0.0,0.74202]
[1777821817797,58.82,78703.36,0.11,-0.00476,0.0,0.74202]
[1777821823839,58.82,78703.11,0.11,-0.00476,0.0,0.74217]
[1777821828874,58.82,78701.4,0.11,-0.00477,0.0,0.7432]
[1777821833909,58.82,78702.03,0.11,-0.00477,0.0,0.74282]
[1777821838943,58.82,78702.79,0.11,-0.00477,0.0,0.74237]
[1777821843983,58.82,78702.04,0.11,-0.00477,0.0,0.74282]
[1777821848011,58.82,78716.08,0.11,-0.00471,0.0,0.73441]
[1777821853045,58.82,78716.36,0.11,-0.00471,0.0,0.73425]
[1777821858079,58.82,78724.07,0.11,-0.00467,0.0,0.72967]
[1777821863113,58.82,78723.49,0.11,-0.00468,0.0,0.73001]
[1777821871170,58.82,78723.06,0.11,-0.00467,0.0,0.72912]
[1777821877212,58.82,78714.21,0.11,-0.00471,0.0,0.73438]
[1777821882246,58.82,78717.15,0.11,-0.0047,0.0,0.73263]
[1777821889296,58.82,78719.42,0.11,-0.00469,0.0,0.73128]
[1777821894331,58.82,78723.95,0.11,-0.00467,0.0,0.72859]
[1777821902387,58.82,78725.76,0.11,-0.00466,0.0,0.72752]
[1777821908430,58.82,78730.79,0.11,-0.00464,0.0,0.72455]
[1777821916484,58.82,78730.18,0.11,-0.00464,0.0,0.72491]
[1777821922813,58.82,78729.53,0.11,-0.00464,0.0,0.7253]
[1777821928568,58.82,78728.48,0.11,-0.00465,0.0,0.72592]
[1777821934611,58.82,78728.03,0.11,-0.00464,0.0,0.72504]
[1777821940653,58.82,78727.78,0.11,-0.00464,0.0,0.72519]
[1777821953023,58.82,78726.94,0.11,-0.00465,0.0,0.72568]
[1777821960793,58.82,78725.91,0.11,-0.00465,0.0,0.72629]
[1777821967842,58.82,78725.35,0.11,-0.00465,0.0,0.72662]
[1777821973169,58.82,78724.16,0.11,-0.00466,0.0,0.72732]
[1777821978919,58.82,78725.83,0.11,-0.00465,0.0,0.72634]
[1777821983955,58.82,78726.06,0.11,-0.00465,0.0,0.7262]
[1777821988989,58.82,78726.05,0.11,-0.00465,0.0,0.72621]
[1777821994024,58.82,78726.3,0.11,-0.00464,0.0,0.72492]
[1777821999061,58.82,78723.71,0.11,-0.00465,0.0,0.72645]
[1777822005102,58.82,78723.68,0.11,-0.00465,0.0,0.72646]
[1777822010137,58.82,78725.94,0.11,-0.00464,0.0,0.72513]
[1777822015171,58.82,78725.87,0.11,-0.00464,0.0,0.72517]
[1777822020206,58.82,78726.72,0.11,-0.00464,0.0,0.72467]
[1777822025241,58.82,78726.59,0.11,-0.00464,0.0,0.72475]
[1777822030275,58.82,78725.27,0.11,-0.00465,0.0,0.72553]
[1777822035312,58.82,78740.18,0.11,-0.00458,0.0,0.71678]
[1777822040358,58.82,78746.3,0.11,-0.00456,0.0,0.71321]
[1777822047401,58.82,78746.03,0.11,-0.00456,0.0,0.71337]
[1777822053737,58.82,78748.11,0.11,-0.00454,0.0,0.71103]
[1777822060488,58.82,78748.11,0.11,-0.00454,0.0,0.71103]
[1777822061899,58.82,78748.11,0.11,-0.00454,0.0,0.71103]
[1777822062504,58.82,78749.36,0.11,-0.00454,0.0,0.71031]
[1777822067539,58.82,78749.09,0.11,-0.00454,0.0,0.71047]
[1777822072577,58.82,78744.34,0.11,-0.00456,0.0,0.71322]
[1777822077611,58.82,78738.06,0.11,-0.00459,0.0,0.71688]
[1777822081979,58.82,78737.75,0.11,-0.00459,0.0,0.71706]
[1777822082647,58.82,78739.11,0.11,-0.00458,0.0,0.71627]
[1777822086806,58.82,78739.53,0.11,-0.00458,0.0,0.71602]
[1777822087682,58.82,78742.91,0.11,-0.00456,0.0,0.71406]
[1777822092717,58.82,78743.75,0.11,-0.00456,0.0,0.71357]
[1777822099766,58.82,78742.45,0.11,-0.00457,0.0,0.71432]
[1777822104800,58.82,78742.66,0.11,-0.00457,0.0,0.7142]
[1777822109836,58.82,78742.84,0.11,-0.00456,0.0,0.7141]
[1777822114872,58.82,78744.14,0.11,-0.00455,0.0,0.71221]
[1777822119908,58.82,78744.79,0.11,-0.00455,0.0,0.71183]
[1777822124944,58.82,78750.28,0.11,-0.00453,0.0,0.70865]
[1777822129977,58.82,78757.62,0.11,-0.0045,0.0,0.70442]
[1777822135014,58.82,78761.18,0.11,-0.00448,0.0,0.70238]
[1777822140053,58.82,78760.79,0.11,-0.00448,0.0,0.7026]
[1777822146090,58.82,78760.07,0.11,-0.00449,0.0,0.70301]
[1777822151125,58.82,78754.72,0.11,-0.00451,0.0,0.70609]
[1777822158174,58.82,78753.73,0.11,-0.00451,0.0,0.70666]
[1777822163209,58.82,78755.52,0.11,-0.0045,0.0,0.70563]
[1777822168245,58.82,78755.14,0.11,-0.00451,0.0,0.70585]
[1777822173279,58.82,78753.37,0.11,-0.00451,0.0,0.70575]
[1777822178314,58.82,78753.49,0.11,-0.00451,0.0,0.70568]
[1777822183349,58.82,78753.24,0.11,-0.00451,0.0,0.70582]
[1777822193420,58.82,78753.69,0.11,-0.00451,0.0,0.70556]
[1777822201477,58.82,78753.19,0.11,-0.00451,0.0,0.70585]
[1777822206513,58.82,78761.42,0.11,-0.00447,0.0,0.70112]
[1777822212554,58.82,78763.2,0.11,-0.00447,0.0,0.7001]
[1777822217589,58.82,78769.7,0.11,-0.00444,0.0,0.69639]
[1777822218238,58.82,78769.7,0.11,-0.00444,0.0,0.69639]
[1777822218596,58.82,78770.69,0.11,-0.00443,0.0,0.69583]
[1777822221328,58.82,78775.1,0.11,-0.00442,0.0,0.69332]
[1777822221617,58.82,78774.51,0.11,-0.00442,0.0,0.69366]
[1777822222047,58.82,78774.51,0.11,-0.00442,0.0,0.69366]
[1777822222624,58.82,78774.3,0.11,-0.00442,0.0,0.69378]
[1777822227774,58.82,78773.3,0.11,-0.00442,0.0,0.69434]
[1777822231239,58.82,78772.36,0.11,-0.00443,0.0,0.69488]
[1777822231687,58.82,78780.46,0.11,-0.00439,0.0,0.68918]
[1777822232121,58.82,78780.46,0.11,-0.00439,0.0,0.68918]
[1777822232695,58.82,78777.56,0.11,-0.0044,0.0,0.69082]
[1777822232910,58.82,78777.56,0.11,-0.0044,0.0,0.69082]
[1777822233704,58.82,78772.28,0.11,-0.00442,0.0,0.69382]
[1777822235977,58.82,78770.29,0.11,-0.00443,0.0,0.69495]
[1777822236721,58.82,78771.01,0.11,-0.00443,0.0,0.69454]
[1777822241757,58.82,78770.96,0.11,-0.00443,0.0,0.69457]
[1777822247802,58.82,78769.59,0.11,-0.00443,0.0,0.69535]
[1777822252836,58.82,78767.86,0.11,-0.00444,0.0,0.69633]
[1777822257871,58.82,78770.21,0.11,-0.00443,0.0,0.69499]
[1777822262908,58.82,78770.03,0.11,-0.00443,0.0,0.6951]
[1777822267940,58.82,78768.42,0.11,-0.00444,0.0,0.69601]
[1777822272976,58.82,78768.26,0.11,-0.00444,0.0,0.6961]
[1777822278010,58.82,78758.63,0.11,-0.00448,0.0,0.70161]
[1777822283047,58.82,78749.62,0.11,-0.00452,0.0,0.70679]
[1777822289088,58.82,78736.52,0.11,-0.00457,0.0,0.71438]
[1777822295129,58.82,78735.96,0.11,-0.00457,0.0,0.71358]
[1777822300165,58.82,78736.62,0.11,-0.00456,0.0,0.7132]
[1777822305505,58.82,78737.18,0.11,-0.00456,0.0,0.71287]
[1777822311242,58.82,78736.65,0.11,-0.00456,0.0,0.71318]
[1777822316277,58.82,78736.35,0.11,-0.00456,0.0,0.71335]
[1777822323327,58.82,78733.9,0.11,-0.00457,0.0,0.71478]
[1777822328363,58.82,78741.57,0.11,-0.00454,0.0,0.71032]
[1777822333398,58.82,78742.14,0.11,-0.00454,0.0,0.70999]
[1777822338421,58.82,78741.12,0.11,-0.00454,0.0,0.71058]
[1777822338482,58.82,78743.6,0.11,-0.00453,0.0,0.70915]
[1777822339772,58.82,78743.6,0.11,-0.00453,0.0,0.70915]
[1777822339817,58.82,78742.71,0.11,-0.00454,0.0,0.70966]
[1777822345785,58.82,78741.12,0.11,-0.00454,0.0,0.71058]
[1777822351523,58.82,78737.92,0.11,-0.00455,0.0,0.71131]
[1777822356560,58.82,78737.87,0.11,-0.00455,0.0,0.71134]
[1777822361595,58.82,78736.69,0.11,-0.00456,0.0,0.71203]
[1777822367636,58.82,78735.98,0.11,-0.00456,0.0,0.71244]
[1777822375995,58.82,78736.9,0.11,-0.00455,0.0,0.7119]
[1777822381735,58.82,78734.11,0.11,-0.00457,0.0,0.71353]
[1777822386770,58.82,78736.88,0.11,-0.00455,0.0,0.71192]
[1777822391805,58.82,78736.21,0.11,-0.00456,0.0,0.7123]
[1777822396840,58.82,78736.98,0.11,-0.00455,0.0,0.71186]
[1777822401875,58.82,78727.88,0.11,-0.00459,0.0,0.71716]
[1777822402340,58.82,78727.88,0.11,-0.00459,0.0,0.71716]
[1777822402886,58.82,78726.4,0.11,-0.0046,0.0,0.71803]
[1777822407921,58.82,78726.48,0.11,-0.0046,0.0,0.71798]
[1777822412973,58.82,78725.49,0.11,-0.0046,0.0,0.71742]
[1777822417993,58.82,78724.81,0.11,-0.0046,0.0,0.71782]
[1777822424034,58.82,78727.09,0.11,-0.00459,0.0,0.71649]
[1777822429069,58.82,78728.71,0.11,-0.00458,0.0,0.71554]
[1777822435114,58.82,78728.29,0.11,-0.00458,0.0,0.71579]
[1777822443168,58.82,78733.95,0.11,-0.00456,0.0,0.71249]
[1777822448201,58.82,78734.3,0.11,-0.00456,0.0,0.71229]
[1777822453237,58.82,78733.97,0.11,-0.00456,0.0,0.71248]
[1777822458272,58.82,78734.22,0.11,-0.00456,0.0,0.71233]
[1777822466634,58.82,78732.74,0.11,-0.00457,0.0,0.71319]
[1777822472372,58.82,78727.16,0.11,-0.00458,0.0,0.71531]
[1777822477407,58.82,78724.1,0.11,-0.00459,0.0,0.7171]
[1777822483447,58.82,78725.85,0.11,-0.00459,0.0,0.71608]
[1777822488482,58.82,78727.86,0.11,-0.00458,0.0,0.7149]
[1777822493517,58.82,78728.36,0.11,-0.00458,0.0,0.71461]
[1777822498552,58.82,78731.91,0.11,-0.00456,0.0,0.71254]
[1777822504594,58.82,78732.48,0.11,-0.00456,0.0,0.71221]
[1777822509629,58.82,78734.86,0.11,-0.00455,0.0,0.71083]
[1777822516984,58.82,78734.15,0.11,-0.00455,0.0,0.71124]
[1777822522724,58.82,78732.93,0.11,-0.00456,0.0,0.71195]
[1777822527758,58.82,78733.93,0.11,-0.00455,0.0,0.71137]
[1777822532792,58.82,78732.24,0.11,-0.00455,0.0,0.71122]
[1777822537828,58.82,78729.47,0.11,-0.00456,0.0,0.71283]
[1777822542862,58.82,78725.45,0.11,-0.00458,0.0,0.71518]
[1777822547899,58.82,78724.76,0.11,-0.00459,0.0,0.71558]
[1777822552932,58.82,78725.56,0.11,-0.00458,0.0,0.71511]
[1777822557968,58.82,78721.69,0.11,-0.0046,0.0,0.71737]
[1777822563003,58.82,78721.91,0.11,-0.0046,0.0,0.71724]
[1777822569044,58.82,78720.04,0.11,-0.00461,0.0,0.71834]
[1777822574080,58.82,78718.02,0.11,-0.00461,0.0,0.71952]
[1777822579115,58.82,78710.72,0.11,-0.00465,0.0,0.72382]
[1777822584150,58.82,78710.35,0.11,-0.00465,0.0,0.72404]
[1777822589185,58.82,78707.13,0.11,-0.00466,0.0,0.72594]
[1777822594220,58.82,78706.09,0.11,-0.00466,0.0,0.72541]
[1777822599255,58.82,78705.15,0.11,-0.00466,0.0,0.72596]
[1777822602414,58.82,78702.95,0.11,-0.00467,0.0,0.72726]
[1777822602513,58.82,78702.42,0.11,-0.00467,0.0,0.72758]
[1777822603879,58.82,78702.42,0.11,-0.00467,0.0,0.72758]
[1777822603979,58.82,78702.39,0.11,-0.00467,0.0,0.72759]
[1777822609325,58.82,78704.28,0.11,-0.00467,0.0,0.72648]
[1777822614359,58.82,78700.93,0.11,-0.00468,0.0,0.72846]
[1777822618316,58.82,78700.49,0.11,-0.00468,0.0,0.72872]
[1777822618418,58.82,78700.53,0.11,-0.00468,0.0,0.7287]
[1777822626444,58.82,78700.41,0.11,-0.00468,0.0,0.72877]
[1777822634500,58.82,78699.82,0.11,-0.00469,0.0,0.72912]
[1777822639535,58.82,78697.9,0.11,-0.00469,0.0,0.73026]
[1777822644229,58.82,78697.83,0.11,-0.00469,0.0,0.7303]
[1777822644570,58.82,78696.28,0.11,-0.0047,0.0,0.73122]
[1777822649605,58.82,78688.84,0.11,-0.00473,0.0,0.73566]
[1777822654639,58.82,78690.91,0.11,-0.00472,0.0,0.73327]
[1777822659676,58.82,78675.88,0.11,-0.00478,0.0,0.74228]
[1777822664709,58.82,78674.2,0.11,-0.00479,0.0,0.74329]
[1777822669745,58.82,78674.83,0.11,-0.00479,0.0,0.74291]
[1777822674779,58.82,78685.17,0.11,-0.00474,0.0,0.7367]
[1777822679814,58.82,78685.55,0.11,-0.00474,0.0,0.73647]
[1777822684854,58.82,78686.8,0.11,-0.00473,0.0,0.73572]
[1777822690897,58.82,78685.9,0.11,-0.00474,0.0,0.73626]
[1777822695932,58.82,78685.68,0.11,-0.00474,0.0,0.73639]
[1777822700966,58.82,78684.65,0.11,-0.00474,0.0,0.73701]
[1777822708345,58.82,78682.39,0.11,-0.00475,0.0,0.73836]
[1777822714058,58.82,78682.45,0.11,-0.00475,0.0,0.73717]
[1777822719093,58.82,78682.42,0.11,-0.00475,0.0,0.73719]
[1777822725135,58.82,78682.23,0.11,-0.00475,0.0,0.7373]
[1777822730172,58.82,78680.25,0.11,-0.00476,0.0,0.73849]
[1777822735206,58.82,78680.87,0.11,-0.00475,0.0,0.73812]
[1777822740241,58.82,78689.03,0.11,-0.00472,0.0,0.73323]
[1777822745276,58.82,78695.26,0.11,-0.00469,0.0,0.72952]
[1777822750313,58.82,78697.07,0.11,-0.00468,0.0,0.72845]
[1777822756354,58.82,78697.11,0.11,-0.00468,0.0,0.72843]
[1777822761389,58.82,78696.93,0.11,-0.00468,0.0,0.72853]
[1777822766424,58.82,78698.14,0.11,-0.00468,0.0,0.72781]
[1777822771458,58.82,78701.73,0.11,-0.00466,0.0,0.72454]
[1777822778835,58.82,78704.63,0.11,-0.00464,0.0,0.72283]
[1777822788906,58.82,78704.64,0.11,-0.00464,0.0,0.72283]
[1777822794622,58.82,78707.19,0.11,-0.00463,0.0,0.72132]
[1777822799657,58.82,78707.67,0.11,-0.00463,0.0,0.72104]
[1777822804693,58.82,78704.87,0.11,-0.00464,0.0,0.72269]
[1777822812748,58.82,78705.01,0.11,-0.00464,0.0,0.72261]
[1777822819116,58.82,78702.47,0.11,-0.00465,0.0,0.72411]
[1777822827855,58.82,78701.05,0.11,-0.00466,0.0,0.72494]
[1777822836918,58.82,78698.77,0.11,-0.00466,0.0,0.72514]
[1777822842960,58.82,78696.3,0.11,-0.00467,0.0,0.72661]
[1777822849329,58.82,78695.98,0.11,-0.00467,0.0,0.7268]
[1777822855046,58.82,78703.41,0.11,-0.00464,0.0,0.72241]
[1777822862099,58.82,78706.58,0.11,-0.00463,0.0,0.72054]
[1777822867134,58.82,78705.32,0.11,-0.00463,0.0,0.72128]
[1777822872169,58.82,78704.76,0.11,-0.00464,0.0,0.72161]
[1777822879218,58.82,78703.98,0.11,-0.00464,0.0,0.72207]
[1777822884253,58.82,78704.44,0.11,-0.00464,0.0,0.7218]
[1777822889288,58.82,78703.06,0.11,-0.00464,0.0,0.72261]
[1777822895331,58.82,78702.75,0.11,-0.00464,0.0,0.72165]
[1777822900366,58.82,78702.28,0.11,-0.00464,0.0,0.72193]
[1777822907415,58.82,78702.1,0.11,-0.00464,0.0,0.72203]
[1777822912449,58.82,78698.68,0.11,-0.00465,0.0,0.72405]
[1777822918491,58.82,78698.87,0.11,-0.00465,0.0,0.72394]
[1777822925540,58.82,78702.72,0.11,-0.00464,0.0,0.72167]
[1777822930574,58.82,78704.14,0.11,-0.00463,0.0,0.72083]
[1777822939964,58.82,78706.14,0.11,-0.00462,0.0,0.71966]
[1777822945680,58.82,78706.56,0.11,-0.00462,0.0,0.71941]
[1777822950715,58.82,78708.88,0.11,-0.00461,0.0,0.71805]
[1777822955753,58.82,78710.14,0.11,-0.0046,0.0,0.71617]
[1777822960786,58.82,78713.12,0.11,-0.00458,0.0,0.71443]
[1777822965821,58.82,78712.03,0.11,-0.00459,0.0,0.71507]
[1777822970865,58.82,78709.17,0.11,-0.0046,0.0,0.71674]
[1777822975893,58.82,78708.97,0.11,-0.0046,0.0,0.71686]
[1777822981935,58.82,78709.62,0.11,-0.0046,0.0,0.71648]
[1777822986971,58.82,78710.54,0.11,-0.0046,0.0,0.71594]
[1777822992005,58.82,78709.88,0.11,-0.0046,0.0,0.71632]
[1777823000400,58.82,78709.85,0.11,-0.0046,0.0,0.71634]
[1777823009124,58.82,78712.03,0.11,-0.00459,0.0,0.71507]
[1777823017180,58.82,78709.41,0.11,-0.00459,0.0,0.71546]
[1777823024229,58.82,78710.73,0.11,-0.00459,0.0,0.71469]
[1777823029265,58.82,78717.85,0.11,-0.00456,0.0,0.71054]
[1777823035307,58.82,78714.16,0.11,-0.00457,0.0,0.71269]
[1777823040341,58.82,78713.04,0.11,-0.00458,0.0,0.71334]
[1777823045376,58.82,78715.38,0.11,-0.00457,0.0,0.71198]
[1777823050411,58.82,78712.69,0.11,-0.00458,0.0,0.71355]
[1777823055446,58.82,78712.61,0.11,-0.00458,0.0,0.71359]
[1777823060481,58.82,78714.26,0.11,-0.00457,0.0,0.71263]
[1777823066523,58.82,78712.69,0.11,-0.00458,0.0,0.71355]
[1777823072564,58.82,78712.54,0.11,-0.00457,0.0,0.7125]
[1777823077600,58.82,78712.78,0.11,-0.00457,0.0,0.71236]
[1777823084650,58.82,78712.29,0.11,-0.00457,0.0,0.71264]
[1777823089684,58.82,78713.19,0.11,-0.00457,0.0,0.71212]
[1777823094727,58.82,78713.12,0.11,-0.00457,0.0,0.71216]
[1777823099755,58.82,78708.27,0.11,-0.00459,0.0,0.71499]
[1777823105797,58.82,78706.72,0.11,-0.0046,0.0,0.7159]
[1777823111177,58.82,78706.25,0.11,-0.0046,0.0,0.71617]
[1777823116874,58.82,78707.04,0.11,-0.0046,0.0,0.71571]
[1777823122916,58.82,78707.99,0.11,-0.00459,0.0,0.71515]
[1777823131317,58.82,78708.5,0.11,-0.00458,0.0,0.71372]
[1777823137013,58.82,78710.82,0.11,-0.00457,0.0,0.71237]
[1777823142049,58.82,78712.17,0.11,-0.00457,0.0,0.71158]
[1777823147084,58.82,78711.37,0.11,-0.00457,0.0,0.71205]
[1777823152119,58.82,78713.3,0.11,-0.00456,0.0,0.71092]
[1777823160174,58.82,78711.36,0.11,-0.00457,0.0,0.71205]
[1777823165210,58.82,78711.18,0.11,-0.00457,0.0,0.71216]
[1777823171644,58.82,78711.3,0.11,-0.00457,0.0,0.71209]
[1777823178302,58.82,78710.92,0.11,-0.00457,0.0,0.71231]
[1777823183338,58.82,78711.13,0.11,-0.00457,0.0,0.71218]
[1777823188378,58.82,78710.11,0.11,-0.00458,0.0,0.71278]
[1777823195426,58.82,78710.09,0.11,-0.00457,0.0,0.71166]
[1777823201854,58.82,78712.96,0.11,-0.00456,0.0,0.70999]
[1777823207511,58.82,78712.23,0.11,-0.00456,0.0,0.71041]
[1777823214563,58.82,78712.46,0.11,-0.00456,0.0,0.71028]
[1777823219595,58.82,78716.72,0.11,-0.00454,0.0,0.7078]
[1777823224629,58.82,78713.89,0.11,-0.00455,0.0,0.70945]
[1777823229665,58.82,78713.81,0.11,-0.00455,0.0,0.70949]
[1777823234699,58.82,78716.78,0.11,-0.00454,0.0,0.70777]
[1777823239735,58.82,78715.73,0.11,-0.00455,0.0,0.70838]
[1777823244770,58.82,78714.82,0.11,-0.00455,0.0,0.70891]
[1777823249806,58.82,78714.97,0.11,-0.00455,0.0,0.70882]
[1777823254842,58.82,78716.26,0.11,-0.00454,0.0,0.70694]
[1777823259875,58.82,78715.76,0.11,-0.00454,0.0,0.70723]
[1777823266924,58.82,78714.3,0.11,-0.00454,0.0,0.70808]
[1777823272344,58.82,78713.93,0.11,-0.00455,0.0,0.70829]
[1777823278001,58.82,78715.42,0.11,-0.00454,0.0,0.70743]
[1777823283047,58.82,78708.65,0.11,-0.00457,0.0,0.71136]
[1777823290095,58.82,78711.83,0.11,-0.00455,0.0,0.70951]
[1777823298151,58.82,78712.02,0.11,-0.00455,0.0,0.7094]
[1777823307214,58.82,78712.16,0.11,-0.00455,0.0,0.70932]
[1777823312625,58.82,78712.41,0.11,-0.00455,0.0,0.70804]
[1777823322695,58.82,78711.45,0.11,-0.00455,0.0,0.7086]
[1777823329368,58.82,78711.77,0.11,-0.00455,0.0,0.70841]
[1777823334405,58.82,78712.13,0.11,-0.00455,0.0,0.70821]
[1777823340445,58.82,78712.2,0.11,-0.00455,0.0,0.70816]
[1777823345481,58.82,78715.59,0.11,-0.00453,0.0,0.7062]
[1777823350518,58.82,78715.72,0.11,-0.00453,0.0,0.70613]
[1777823355554,58.82,78716.76,0.11,-0.00453,0.0,0.70552]
[1777823362978,58.82,78713.76,0.11,-0.00454,0.0,0.70726]
[1777823370665,58.82,78713.55,0.11,-0.00454,0.0,0.70738]
[1777823375698,58.82,78706.33,0.11,-0.00456,0.0,0.71044]
[1777823381740,58.82,78707.09,0.11,-0.00456,0.0,0.71]
[1777823385768,58.82,78687.03,0.11,-0.00465,0.0,0.72175]
[1777823390804,58.82,78677.26,0.11,-0.00469,0.0,0.72753]
[1777823395840,58.82,78672.35,0.11,-0.00471,0.0,0.73045]
[1777823403258,58.82,78670.06,0.11,-0.00472,0.0,0.73182]
[1777823409938,58.82,78667.09,0.11,-0.00473,0.0,0.7336]
[1777823414973,58.82,78665.96,0.11,-0.00474,0.0,0.73427]
[1777823421018,58.82,78663.93,0.11,-0.00475,0.0,0.73549]
[1777823426055,58.82,78662.81,0.11,-0.00475,0.0,0.73616]
[1777823431088,58.82,78650.88,0.11,-0.0048,0.0,0.74218]
[1777823435117,58.82,78634.77,0.11,-0.00487,0.0,0.75197]
[1777823440152,58.82,78639.4,0.11,-0.00485,0.0,0.74914]
[1777823445188,58.82,78638.86,0.11,-0.00485,0.0,0.74947]
[1777823450223,58.82,78631.57,0.11,-0.00488,0.0,0.75393]
[1777823455258,58.82,78630.79,0.11,-0.00489,0.0,0.7544]
[1777823460293,58.82,78630.81,0.11,-0.00489,0.0,0.75439]
[1777823465330,58.82,78635.51,0.11,-0.00487,0.0,0.75152]
[1777823470365,58.82,78648.76,0.11,-0.00481,0.0,0.74346]
[1777823475401,58.82,78646.74,0.11,-0.00482,0.0,0.74468]
[1777823480436,58.82,78644.59,0.11,-0.00483,0.0,0.74599]
[1777823485470,58.82,78643.06,0.11,-0.00483,0.0,0.74691]
[1777823490505,58.82,78638.21,0.11,-0.00485,0.0,0.74987]
[1777823495540,58.82,78634.07,0.11,-0.00487,0.0,0.75121]
[1777823500575,58.82,78631.95,0.11,-0.00488,0.0,0.75251]
[1777823505610,58.82,78635.66,0.11,-0.00486,0.0,0.75024]
[1777823510645,58.82,78636.42,0.11,-0.00486,0.0,0.74978]
[1777823515679,58.82,78636.57,0.11,-0.00485,0.0,0.74969]
[1777823520716,58.82,78636.8,0.11,-0.00485,0.0,0.74955]
[1777823525751,58.82,78638.01,0.11,-0.00485,0.0,0.74881]
[1777823530791,58.82,78640.62,0.11,-0.00484,0.0,0.74722]
[1777823535826,58.82,78640.25,0.11,-0.00484,0.0,0.74745]
[1777823541870,58.82,78639.95,0.11,-0.00484,0.0,0.74763]
[1777823546905,58.82,78641.32,0.11,-0.00483,0.0,0.7468]
[1777823551940,58.82,78643.57,0.11,-0.00482,0.0,0.74425]
[1777823555968,58.82,78662.82,0.11,-0.00473,0.0,0.73267]
[1777823561004,58.82,78664.46,0.11,-0.00472,0.0,0.73169]
[1777823566038,58.82,78663.89,0.11,-0.00473,0.0,0.73203]
[1777823571076,58.82,78656.97,0.11,-0.00476,0.0,0.73617]
[1777823576108,58.82,78656.68,0.11,-0.00476,0.0,0.73634]
[1777823581142,58.82,78652.76,0.11,-0.00478,0.0,0.7387]
[1777823586178,58.82,78652.11,0.11,-0.00478,0.0,0.73909]
[1777823591216,58.82,78650.3,0.11,-0.00479,0.0,0.74018]
[1777823596250,58.82,78643.38,0.11,-0.00482,0.0,0.74437]
[1777823601284,58.82,78648.37,0.11,-0.00479,0.0,0.74135]
[1777823606320,58.82,78649.2,0.11,-0.00479,0.0,0.74085]
[1777823611354,58.82,78648.63,0.11,-0.00479,0.0,0.74002]
[1777823617397,58.82,78646.04,0.11,-0.0048,0.0,0.74159]
[1777823624810,58.82,78646.18,0.11,-0.0048,0.0,0.7415]
[1777823629482,58.82,78664.02,0.11,-0.00472,0.0,0.73079]
[1777823634879,58.82,78667.56,0.11,-0.0047,0.0,0.72868]
[1777823640559,58.82,78668.81,0.11,-0.0047,0.0,0.72793]
[1777823645596,58.82,78667.06,0.11,-0.0047,0.0,0.72898]
[1777823653650,58.82,78665.38,0.11,-0.00471,0.0,0.72998]
[1777823658685,58.82,78663.77,0.11,-0.00472,0.0,0.73094]
[1777823663719,58.82,78663.15,0.11,-0.00472,0.0,0.73131]
[1777823670769,58.82,78660.21,0.11,-0.00473,0.0,0.73306]
[1777823675803,58.82,78662.92,0.11,-0.00472,0.0,0.73028]
[1777823681846,58.82,78662.54,0.11,-0.00472,0.0,0.73051]
[1777823686884,58.82,78661.39,0.11,-0.00472,0.0,0.7312]
[1777823691916,58.82,78650.66,0.11,-0.00477,0.0,0.73763]
[1777823696951,58.82,78652.31,0.11,-0.00476,0.0,0.73664]
[1777823702993,58.82,78652.77,0.11,-0.00476,0.0,0.73636]
[1777823708027,58.82,78654.68,0.11,-0.00475,0.0,0.73521]
[1777823715439,58.82,78655.43,0.11,-0.00475,0.0,0.73476]
[1777823726156,58.82,78656.76,0.11,-0.00474,0.0,0.73397]
[1777823731190,58.82,78656.98,0.11,-0.00473,0.0,0.73267]
[1777823736225,58.82,78659.47,0.11,-0.00472,0.0,0.73118]
[1777823741260,58.82,78660.89,0.11,-0.00472,0.0,0.73034]
[1777823746295,58.82,78660.93,0.11,-0.00472,0.0,0.73031]
[1777823751330,58.82,78660.21,0.11,-0.00472,0.0,0.73074]
[1777823756366,58.82,78659.61,0.11,-0.00472,0.0,0.7311]
[1777823761400,58.82,78659.04,0.11,-0.00473,0.0,0.73144]
[1777823766435,58.82,78660.3,0.11,-0.00472,0.0,0.73069]
[1777823772477,58.82,78660.36,0.11,-0.00472,0.0,0.73065]
[1777823777512,58.82,78660.2,0.11,-0.00472,0.0,0.73075]
[1777823782546,58.82,78659.2,0.11,-0.00472,0.0,0.73135]
[1777823789596,58.82,78657.78,0.11,-0.00473,0.0,0.73219]
[1777823796006,58.82,78658.35,0.11,-0.00472,0.0,0.73069]
[1777823801679,58.82,78658.95,0.11,-0.00472,0.0,0.73033]
[1777823807722,58.82,78659.39,0.11,-0.00472,0.0,0.73007]
[1777823812758,58.82,78660.95,0.11,-0.00471,0.0,0.72914]
[1777823821821,58.82,78658.89,0.11,-0.00472,0.0,0.73037]
[1777823828870,58.82,78659.35,0.11,-0.00472,0.0,0.7301]
[1777823836284,58.82,78659.18,0.11,-0.00472,0.0,0.7302]
[1777823841962,58.82,78656.53,0.11,-0.00473,0.0,0.73178]
[1777823846996,58.82,78656.79,0.11,-0.00473,0.0,0.73162]
[1777823854048,58.82,78658.18,0.11,-0.00471,0.0,0.72963]
[1777823860091,58.82,78658.54,0.11,-0.00471,0.0,0.72942]
[1777823866494,58.82,78657.93,0.11,-0.00472,0.0,0.72978]
[1777823873182,58.82,78658.4,0.11,-0.00471,0.0,0.7295]
[1777823878217,58.82,78659.02,0.11,-0.00471,0.0,0.72913]
[1777823883252,58.82,78659.16,0.11,-0.00471,0.0,0.72905]
[1777823888289,58.82,78660.04,0.11,-0.00471,0.0,0.72852]
[1777823893323,58.82,78661.98,0.11,-0.0047,0.0,0.72737]
[1777823901385,58.82,78660.1,0.11,-0.00471,0.0,0.72849]
[1777823906415,58.82,78659.89,0.11,-0.00471,0.0,0.72861]
[1777823911451,58.82,78659.16,0.11,-0.0047,0.0,0.72789]
[1777823917493,58.82,78657.3,0.11,-0.00471,0.0,0.729]
[1777823923534,58.82,78657.68,0.11,-0.00471,0.0,0.72877]
[1777823928570,58.82,78656.73,0.11,-0.00471,0.0,0.72934]
[1777823933605,58.82,78658.54,0.11,-0.00471,0.0,0.72826]
[1777823939649,58.82,78659.85,0.11,-0.0047,0.0,0.72748]
[1777823944683,58.82,78662.87,0.11,-0.00469,0.0,0.72568]
[1777823953745,58.82,78662.13,0.11,-0.00469,0.0,0.72612]
[1777823960794,58.82,78660.59,0.11,-0.0047,0.0,0.72704]
[1777823967195,58.82,78660.06,0.11,-0.0047,0.0,0.72735]
[1777823977265,58.82,78659.9,0.11,-0.00469,0.0,0.72629]
[1777823984963,58.82,78659.77,0.11,-0.00469,0.0,0.72637]
[1777823994028,58.82,78659.74,0.11,-0.00469,0.0,0.72639]
[1777823999063,58.82,78660.0,0.11,-0.00469,0.0,0.72623]
[1777824004098,58.82,78661.14,0.11,-0.00469,0.0,0.72556]
[1777824009133,58.82,78670.71,0.11,-0.00465,0.0,0.71989]
[1777824014170,58.82,78672.2,0.11,-0.00464,0.0,0.71901]
[1777824019205,58.82,78671.21,0.11,-0.00464,0.0,0.7196]
[1777824024239,58.82,78671.93,0.11,-0.00464,0.0,0.71917]
[1777824030280,58.82,78663.11,0.11,-0.00468,0.0,0.72439]
[1777824035317,58.82,78657.59,0.11,-0.0047,0.0,0.72651]
[1777824044380,58.82,78656.37,0.11,-0.0047,0.0,0.72723]
[1777824049418,58.82,78656.57,0.11,-0.0047,0.0,0.72712]
[1777824055459,58.82,78657.75,0.11,-0.00469,0.0,0.72641]
[1777824060495,58.82,78660.78,0.11,-0.00468,0.0,0.72461]
[1777824068552,58.82,78662.73,0.11,-0.00467,0.0,0.72346]
[1777824073585,58.82,78662.71,0.11,-0.00467,0.0,0.72347]
[1777824078622,58.82,78662.66,0.11,-0.00467,0.0,0.7235]
[1777824083656,58.82,78664.19,0.11,-0.00467,0.0,0.72259]
[1777824088691,58.82,78674.43,0.11,-0.00462,0.0,0.71656]
[1777824093731,58.82,78672.82,0.11,-0.00462,0.0,0.71636]
[1777824098762,58.82,78663.05,0.11,-0.00466,0.0,0.72212]
[1777824104805,58.82,78659.83,0.11,-0.00468,0.0,0.72402]
[1777824118249,58.82,78659.01,0.11,-0.00468,0.0,0.72451]
[1777824128319,58.82,78659.04,0.11,-0.00468,0.0,0.72449]
[1777824134007,58.82,78660.52,0.11,-0.00468,0.0,0.72361]
[1777824139042,58.82,78659.14,0.11,-0.00468,0.0,0.72443]
[1777824143488,58.82,78659.25,0.11,-0.00468,0.0,0.72437]
[1777824143589,58.82,78659.37,0.11,-0.00468,0.0,0.7243]
[1777824154147,58.82,78657.78,0.11,-0.00468,0.0,0.72408]
[1777824168599,58.82,78659.63,0.11,-0.00467,0.0,0.72299]
[1777824174286,58.82,78658.51,0.11,-0.00468,0.0,0.72365]
[1777824177046,58.82,78658.69,0.11,-0.00468,0.0,0.72354]
[1777824177190,58.82,78658.69,0.11,-0.00468,0.0,0.72354]
[1777824177833,58.82,78658.69,0.11,-0.00468,0.0,0.72354]
[1777824177310,58.82,78658.51,0.11,-0.00468,0.0,0.72365]
[1777824177931,58.82,78658.19,0.11,-0.00468,0.0,0.72384]
[1777824184356,58.82,78658.52,0.11,-0.00468,0.0,0.72364]
[1777824192412,58.82,78655.9,0.11,-0.00469,0.0,0.7252]
[1777824198810,58.82,78659.74,0.11,-0.00467,0.0,0.72292]
[1777824204497,58.82,78660.14,0.11,-0.00467,0.0,0.72268]
[1777824209532,58.82,78658.42,0.11,-0.00468,0.0,0.7237]
[1777824213346,58.82,78663.83,0.11,-0.00465,0.0,0.71935]
[1777824213561,58.82,78668.17,0.11,-0.00463,0.0,0.7168]
[1777824218950,58.82,78668.83,0.11,-0.00462,0.0,0.71641]
[1777824225644,58.82,78667.6,0.11,-0.00463,0.0,0.71713]
[1777824232692,58.82,78666.24,0.11,-0.00464,0.0,0.71793]
[1777824237727,58.82,78665.53,0.11,-0.00464,0.0,0.71835]
[1777824242765,58.82,78665.27,0.11,-0.00464,0.0,0.7185]
[1777824248807,58.82,78677.7,0.11,-0.00459,0.0,0.71121]
[1777824253840,58.82,78674.15,0.11,-0.0046,0.0,0.71329]
[1777824258875,58.82,78672.24,0.11,-0.00461,0.0,0.71441]
[1777824263910,58.82,78672.83,0.11,-0.00461,0.0,0.71406]
[1777824269953,58.82,78671.53,0.11,-0.00461,0.0,0.71482]
[1777824275996,58.82,78671.99,0.11,-0.0046,0.0,0.71341]
[1777824281030,58.82,78674.3,0.11,-0.00459,0.0,0.71206]
[1777824286066,58.82,78674.36,0.11,-0.00459,0.0,0.71202]
[1777824291101,58.82,78678.0,0.11,-0.00458,0.0,0.7099]
[1777824296137,58.82,78679.47,0.11,-0.00457,0.0,0.70904]
[1777824301172,58.82,78676.37,0.11,-0.00458,0.0,0.71085]
[1777824308220,58.82,78678.17,0.11,-0.00458,0.0,0.7098]
[1777824313256,58.82,78671.64,0.11,-0.00461,0.0,0.71361]
[1777824318291,58.82,78669.28,0.11,-0.00462,0.0,0.715]
[1777824323327,58.82,78670.31,0.11,-0.00461,0.0,0.71439]
[1777824328361,58.82,78678.7,0.11,-0.00458,0.0,0.70949]
[1777824334404,58.82,78681.97,0.11,-0.00455,0.0,0.70645]
[1777824339795,58.82,78684.58,0.11,-0.00454,0.0,0.70493]
[1777824345481,58.82,78684.95,0.11,-0.00454,0.0,0.70472]
[1777824350516,58.82,78680.49,0.11,-0.00456,0.0,0.70731]
[1777824356557,58.82,78671.86,0.11,-0.0046,0.0,0.71234]
[1777824361591,58.82,78668.39,0.11,-0.00461,0.0,0.71437]
[1777824367637,58.82,78665.4,0.11,-0.00462,0.0,0.71613]
[1777824372671,58.82,78657.91,0.11,-0.00466,0.0,0.72054]
[1777824380075,58.82,78657.92,0.11,-0.00466,0.0,0.72054]
[1777824385760,58.82,78654.96,0.11,-0.00467,0.0,0.72229]
[1777824390795,58.82,78652.35,0.11,-0.00468,0.0,0.72384]
[1777824395831,58.82,78650.03,0.11,-0.00468,0.0,0.72406]
[1777824400866,58.82,78650.98,0.11,-0.00468,0.0,0.72349]
[1777824406910,58.82,78650.28,0.11,-0.00468,0.0,0.72391]
[1777824411943,58.82,78648.47,0.11,-0.00469,0.0,0.72498]
[1777824416979,58.82,78649.25,0.11,-0.00469,0.0,0.72452]
[1777824423020,58.82,78648.0,0.11,-0.00469,0.0,0.72526]
[1777824428056,58.82,78647.71,0.11,-0.00469,0.0,0.72543]
[1777824434097,58.82,78649.55,0.11,-0.00469,0.0,0.72434]
[1777824441147,58.82,78649.32,0.11,-0.00469,0.0,0.72448]
[1777824446182,58.82,78643.65,0.11,-0.00471,0.0,0.72785]
[1777824451217,58.82,78643.38,0.11,-0.00471,0.0,0.72685]
[1777824456251,58.82,78637.81,0.11,-0.00473,0.0,0.73018]
[1777824462293,58.82,78633.95,0.11,-0.00475,0.0,0.73249]
[1777824468337,58.82,78632.36,0.11,-0.00475,0.0,0.73344]
[1777824473372,58.82,78631.42,0.11,-0.00476,0.0,0.73401]
[1777824478408,58.82,78632.63,0.11,-0.00475,0.0,0.73328]
[1777824483442,58.82,78634.55,0.11,-0.00475,0.0,0.73213]
[1777824490846,58.82,78632.41,0.11,-0.00475,0.0,0.73341]
[1777824496535,58.82,78630.48,0.11,-0.00476,0.0,0.73457]
[1777824501570,58.82,78624.19,0.11,-0.00479,0.0,0.73836]
[1777824507612,58.82,78626.33,0.11,-0.00478,0.0,0.73707]
[1777824512647,58.82,78629.12,0.11,-0.00476,0.0,0.73422]
[1777824518689,58.82,78627.13,0.11,-0.00477,0.0,0.73541]
[1777824523726,58.82,78635.1,0.11,-0.00474,0.0,0.73063]
[1777824526644,58.82,78635.65,0.11,-0.00473,0.0,0.7303]
[1777824526727,58.82,78636.22,0.11,-0.00473,0.0,0.72996]
[1777824531782,58.82,78642.54,0.11,-0.0047,0.0,0.72619]
[1777824536816,58.82,78640.66,0.11,-0.00471,0.0,0.72731]
[1777824541851,58.82,78642.62,0.11,-0.0047,0.0,0.72614]
[1777824546886,58.82,78643.7,0.11,-0.0047,0.0,0.7255]
[1777824551921,58.82,78640.65,0.11,-0.00471,0.0,0.72732]
[1777824556956,58.82,78641.41,0.11,-0.00471,0.0,0.72686]
[1777824561991,58.82,78641.93,0.11,-0.00471,0.0,0.72655]
[1777824567026,58.82,78642.58,0.11,-0.0047,0.0,0.72617]
[1777824572061,58.82,78645.79,0.11,-0.00468,0.0,0.7231]
[1777824577096,58.82,78657.39,0.11,-0.00463,0.0,0.71625]
[1777824582131,58.82,78652.55,0.11,-0.00465,0.0,0.7191]
[1777824587166,58.82,78650.44,0.11,-0.00466,0.0,0.72035]
[1777824592201,58.82,78648.12,0.11,-0.00467,0.0,0.72172]
[1777824597240,58.82,78650.27,0.11,-0.00466,0.0,0.72045]
[1777824602271,58.82,78644.43,0.11,-0.00469,0.0,0.72391]
[1777824607306,58.82,78643.34,0.11,-0.00469,0.0,0.72456]
[1777824612341,58.82,78642.26,0.11,-0.0047,0.0,0.7252]
[1777824618383,58.82,78641.66,0.11,-0.0047,0.0,0.72555]
[1777824623420,58.82,78631.67,0.11,-0.00474,0.0,0.73152]
[1777824628455,58.82,78629.9,0.11,-0.00475,0.0,0.73258]
[1777824633492,58.82,78630.49,0.11,-0.00474,0.0,0.73106]
[1777824638525,58.82,78632.26,0.11,-0.00473,0.0,0.73]
[1777824643560,58.82,78636.62,0.11,-0.00471,0.0,0.7274]
[1777824648595,58.82,78638.98,0.11,-0.0047,0.0,0.72599]
[1777824653630,58.82,78640.76,0.11,-0.0047,0.0,0.72493]
[1777824658665,58.82,78640.98,0.11,-0.00469,0.0,0.7248]
[1777824663699,58.82,78640.32,0.11,-0.0047,0.0,0.72519]
[1777824672114,58.82,78640.18,0.11,-0.0047,0.0,0.72527]
[1777824677799,58.82,78640.65,0.11,-0.0047,0.0,0.725]
[1777824682177,58.82,78639.25,0.11,-0.0047,0.0,0.72583]
[1777824682184,58.82,78639.12,0.11,-0.0047,0.0,0.72591]
[1777824687868,58.82,78639.94,0.11,-0.0047,0.0,0.72542]
[1777824692904,58.82,78638.53,0.11,-0.0047,0.0,0.7251]
[1777824697939,58.82,78639.05,0.11,-0.0047,0.0,0.72479]
[1777824702974,58.82,78641.01,0.11,-0.00469,0.0,0.72362]
[1777824708012,58.82,78638.96,0.11,-0.0047,0.0,0.72484]
[1777824713045,58.82,78638.96,0.11,-0.0047,0.0,0.72484]
[1777824718080,58.82,78638.85,0.11,-0.0047,0.0,0.72491]
[1777824730164,58.82,78638.89,0.11,-0.0047,0.0,0.72488]
[1777824736209,58.82,78638.47,0.11,-0.0047,0.0,0.72513]
[1777824741243,58.82,78638.08,0.11,-0.0047,0.0,0.72536]
[1777824751314,58.82,78637.99,0.11,-0.00469,0.0,0.72426]
[1777824756348,58.82,78636.73,0.11,-0.0047,0.0,0.72501]
[1777824762744,58.82,78637.1,0.11,-0.0047,0.0,0.72479]
[1777824765662,58.82,78637.1,0.11,-0.0047,0.0,0.72479]
[1777824766419,58.82,78637.56,0.11,-0.0047,0.0,0.72451]
[1777824767115,58.82,78637.56,0.11,-0.0047,0.0,0.72451]
[1777824767137,58.82,78637.65,0.11,-0.00469,0.0,0.72446]
[1777824773468,58.82,78637.79,0.11,-0.00469,0.0,0.72438]
[1777824779508,58.82,78637.7,0.11,-0.00469,0.0,0.72443]
[1777824785552,58.82,78637.49,0.11,-0.0047,0.0,0.72455]
[1777824790587,58.82,78638.34,0.11,-0.00469,0.0,0.72405]
[1777824798645,58.82,78637.87,0.11,-0.00469,0.0,0.72433]
[1777824811736,58.82,78638.05,0.11,-0.00469,0.0,0.72306]
[1777824816771,58.82,78638.37,0.11,-0.00468,0.0,0.72287]
[1777824823166,58.82,78638.24,0.11,-0.00468,0.0,0.72295]
[1777824829862,58.82,78638.25,0.11,-0.00468,0.0,0.72294]
[1777824835903,58.82,78638.25,0.11,-0.00468,0.0,0.72294]
[1777824840939,58.82,78638.27,0.11,-0.00468,0.0,0.72293]
[1777824850002,58.82,78638.23,0.11,-0.00469,0.0,0.72296]
[1777824861079,58.82,78638.29,0.11,-0.00468,0.0,0.72292]
[1777824867121,58.82,78638.25,0.11,-0.00468,0.0,0.72294]
[1777824872156,58.82,78638.19,0.11,-0.00468,0.0,0.72182]
[1777824877194,58.82,78638.0,0.11,-0.00468,0.0,0.72193]
[1777824883594,58.82,78638.02,0.11,-0.00468,0.0,0.72192]
[1777824889278,58.82,78638.18,0.11,-0.00468,0.0,0.72183]
[1777824894313,58.82,78636.95,0.11,-0.00468,0.0,0.72256]
[1777824901363,58.82,78636.94,0.11,-0.00468,0.0,0.72256]
[1777824907405,58.82,78633.09,0.11,-0.0047,0.0,0.72485]
[1777824913447,58.82,78633.4,0.11,-0.0047,0.0,0.72467]
[1777824920500,58.82,78634.01,0.11,-0.0047,0.0,0.7243]
[1777824925536,58.82,78635.37,0.11,-0.00469,0.0,0.72349]
[1777824930570,58.82,78633.03,0.11,-0.0047,0.0,0.72489]
[1777824935605,58.82,78631.7,0.11,-0.0047,0.0,0.72452]
[1777824940640,58.82,78629.97,0.11,-0.00471,0.0,0.72555]
[1777824945675,58.82,78628.2,0.11,-0.00471,0.0,0.7266]
[1777824951716,58.82,78627.95,0.11,-0.00472,0.0,0.72675]
[1777824959772,58.82,78628.23,0.11,-0.00471,0.0,0.72658]
[1777824968835,58.82,78628.13,0.11,-0.00471,0.0,0.72664]
[1777824974224,58.82,78628.32,0.11,-0.00471,0.0,0.72653]
[1777824979913,58.82,78627.43,0.11,-0.00472,0.0,0.72706]
[1777824986962,58.82,78627.3,0.11,-0.00472,0.0,0.72714]
[1777824991997,58.82,78622.69,0.11,-0.00473,0.0,0.72873]
[1777824997032,58.82,78619.91,0.11,-0.00474,0.0,0.73039]
[1777825004436,58.82,78617.53,0.11,-0.00475,0.0,0.73182]
[1777825010123,58.82,78615.58,0.11,-0.00476,0.0,0.73299]
[1777825016165,58.82,78614.46,0.11,-0.00477,0.0,0.73366]
[1777825021200,58.82,78613.42,0.11,-0.00477,0.0,0.73429]
[1777825026236,58.82,78610.84,0.11,-0.00478,0.0,0.73584]
[1777825033284,58.82,78610.45,0.11,-0.00479,0.0,0.73608]
[1777825038320,58.82,78621.74,0.11,-0.00474,0.0,0.72929]
[1777825043355,58.82,78625.04,0.11,-0.00472,0.0,0.72732]
[1777825050405,58.82,78625.63,0.11,-0.00472,0.0,0.72697]
[1777825055439,58.82,78633.13,0.11,-0.00468,0.0,0.72135]
[1777825059350,58.82,78633.07,0.11,-0.00468,0.0,0.72138]
[1777825059409,58.82,78632.96,0.11,-0.00468,0.0,0.72145]
[1777825060759,58.82,78632.96,0.11,-0.00468,0.0,0.72145]
[1777825060796,58.82,78632.96,0.11,-0.00468,0.0,0.72145]
[1777825066517,58.82,78633.48,0.11,-0.00468,0.0,0.72114]
[1777825071552,58.82,78634.62,0.11,-0.00467,0.0,0.72046]
[1777825076590,58.82,78643.0,0.11,-0.00464,0.0,0.71551]
[1777825081621,58.82,78648.0,0.11,-0.00461,0.0,0.71258]
[1777825086658,58.82,78647.32,0.11,-0.00462,0.0,0.71298]
[1777825091692,58.82,78648.27,0.11,-0.00461,0.0,0.71242]
[1777825096728,58.82,78647.57,0.11,-0.00462,0.0,0.71283]
[1777825101762,58.82,78647.92,0.11,-0.00461,0.0,0.71262]
[1777825106798,58.82,78648.26,0.11,-0.00461,0.0,0.71242]
[1777825111832,58.82,78649.43,0.11,-0.0046,0.0,0.71059]
[1777825117874,58.82,78649.86,0.11,-0.0046,0.0,0.71034]
[1777825122910,58.82,78650.55,0.11,-0.0046,0.0,0.70994]
[1777825125104,58.82,78650.69,0.11,-0.00459,0.0,0.70985]
[1777825125122,58.82,78650.99,0.11,-0.00459,0.0,0.70968]
[1777825130966,58.82,78651.18,0.11,-0.00459,0.0,0.70957]
[1777825142043,58.82,78649.83,0.11,-0.0046,0.0,0.71036]
[1777825147078,58.82,78649.57,0.11,-0.0046,0.0,0.71051]
[1777825152113,58.82,78649.72,0.11,-0.0046,0.0,0.71042]
[1777825157150,58.82,78649.73,0.11,-0.0046,0.0,0.71042]
[1777825165574,58.82,78650.19,0.11,-0.0046,0.0,0.71015]
[1777825171249,58.82,78650.99,0.11,-0.00459,0.0,0.70853]
[1777825176283,58.82,78642.72,0.11,-0.00462,0.0,0.71338]
[1777825181318,58.82,78641.76,0.11,-0.00463,0.0,0.71394]
[1777825186353,58.82,78640.6,0.11,-0.00463,0.0,0.71462]
[1777825191388,58.82,78633.29,0.11,-0.00466,0.0,0.71894]
[1777825196425,58.82,78628.1,0.11,-0.00469,0.0,0.72201]
[1777825201459,58.82,78624.96,0.11,-0.0047,0.0,0.72388]
[1777825206496,58.82,78623.75,0.11,-0.0047,0.0,0.7246]
[1777825213544,58.82,78621.69,0.11,-0.00471,0.0,0.72583]
[1777825218578,58.82,78618.18,0.11,-0.00473,0.0,0.72792]
[1777825223617,58.82,78603.79,0.11,-0.00479,0.0,0.73657]
[1777825228647,58.82,78599.46,0.11,-0.00481,0.0,0.73919]
[1777825233683,58.82,78599.01,0.11,-0.00481,0.0,0.73828]
[1777825238717,58.82,78597.94,0.11,-0.00481,0.0,0.73893]
[1777825240561,58.82,78598.59,0.11,-0.00481,0.0,0.73853]
[1777825240733,58.82,78598.36,0.11,-0.00481,0.0,0.73867]
[1777825241421,58.82,78598.36,0.11,-0.00481,0.0,0.73867]
[1777825241738,58.82,78598.84,0.11,-0.00481,0.0,0.73838]
[1777825246779,58.82,78597.99,0.11,-0.00481,0.0,0.7389]
[1777825248824,58.82,78598.96,0.11,-0.00481,0.0,0.73831]
[1777825248892,58.82,78598.66,0.11,-0.00481,0.0,0.73849]
[1777825250361,58.82,78598.66,0.11,-0.00481,0.0,0.73849]
[1777825250413,58.82,78598.66,0.11,-0.00481,0.0,0.73849]
[1777825255837,58.82,78597.72,0.11,-0.00481,0.0,0.73906]
[1777825260434,58.82,78598.42,0.11,-0.00481,0.0,0.73864]
[1777825260873,58.82,78598.33,0.11,-0.00481,0.0,0.73869]
[1777825261276,58.82,78598.33,0.11,-0.00481,0.0,0.73869]
[1777825261298,58.82,78597.98,0.11,-0.00481,0.0,0.7389]
[1777825266918,58.82,78597.98,0.11,-0.00481,0.0,0.7389]
[1777825271954,58.82,78596.42,0.11,-0.00482,0.0,0.73985]
[1777825276990,58.82,78598.67,0.11,-0.00481,0.0,0.73849]
[1777825282026,58.82,78598.34,0.11,-0.00481,0.0,0.73869]
[1777825289076,58.82,78597.23,0.11,-0.00482,0.0,0.73936]
[1777825294110,58.82,78596.38,0.11,-0.00481,0.0,0.73869]
[1777825300152,58.82,78595.78,0.11,-0.00481,0.0,0.73906]
[1777825306588,58.82,78595.41,0.11,-0.00482,0.0,0.73928]
[1777825315258,58.82,78595.08,0.11,-0.00482,0.0,0.73948]
[1777825326729,58.82,78594.95,0.11,-0.00482,0.0,0.73956]
[1777825336799,58.82,78594.69,0.11,-0.00482,0.0,0.73972]
[1777825342447,58.82,78594.57,0.11,-0.00482,0.0,0.73979]
[1777825355537,58.82,78594.76,0.11,-0.00481,0.0,0.73849]
[1777825361579,58.82,78594.52,0.11,-0.00481,0.0,0.73864]
[1777825367009,58.82,78612.78,0.11,-0.00473,0.0,0.72765]
[1777825372660,58.82,78612.92,0.11,-0.00473,0.0,0.72756]
[1777825377690,58.82,78611.06,0.11,-0.00474,0.0,0.72868]
[1777825382726,58.82,78613.72,0.11,-0.00473,0.0,0.72709]
[1777825387761,58.82,78618.45,0.11,-0.00471,0.0,0.72426]
[1777825392796,58.82,78620.48,0.11,-0.0047,0.0,0.72306]
[1777825396721,58.82,78623.98,0.11,-0.00468,0.0,0.72098]
[1777825396825,58.82,78624.92,0.11,-0.00468,0.0,0.72042]
[1777825401859,58.82,78625.42,0.11,-0.00468,0.0,0.72012]
[1777825406894,58.82,78625.85,0.11,-0.00467,0.0,0.71987]
[1777825411930,58.82,78629.12,0.11,-0.00465,0.0,0.71683]
[1777825416964,58.82,78630.38,0.11,-0.00465,0.0,0.71624]
[1777825422002,58.82,78639.71,0.11,-0.00461,0.0,0.71093]
[1777825428045,58.82,78640.96,0.11,-0.00461,0.0,0.71047]
[1777825433079,58.83,78641.53,0.11,-0.0046,0.0,0.71036]
[1777825438114,58.83,78641.3,0.11,-0.00461,0.0,0.71072]
[1777825444157,58.83,78641.33,0.11,-0.00461,0.0,0.711]
[1777825450198,58.84,78638.94,0.11,-0.00462,0.0,0.71265]
[1777825457640,58.84,78640.24,0.11,-0.00462,0.0,0.71216]
[1777825465303,58.84,78642.89,0.11,-0.00461,0.0,0.71093]
[1777825472352,58.85,78644.6,0.11,-0.0046,0.0,0.70908]
[1777825477781,58.85,78646.32,0.11,-0.00459,0.0,0.70829]
[1777825483429,58.85,78647.6,0.11,-0.00459,0.0,0.70781]
[1777825488465,58.86,78650.05,0.11,-0.00458,0.0,0.70662]
[1777825493500,58.86,78659.31,0.11,-0.00454,0.0,0.70152]
[1777825498536,58.86,78658.07,0.11,-0.00455,0.0,0.70254]
[1777825503570,58.87,78655.17,0.11,-0.00456,0.0,0.70451]
[1777825508607,58.87,78657.24,0.11,-0.00456,0.0,0.70361]
[1777825513642,58.88,78660.77,0.11,-0.00454,0.0,0.70194]
[1777825518678,58.88,78661.83,0.11,-0.00454,0.0,0.70183]
[1777825523713,58.89,78664.2,0.11,-0.00454,0.0,0.70097]
[1777825528749,58.89,78657.87,0.11,-0.00457,0.0,0.70512]
[1777825535797,58.9,78657.19,0.11,-0.00457,0.0,0.70503]
[1777825540840,58.91,78656.06,0.11,-0.00458,0.0,0.70617]
[1777825546876,58.92,78655.72,0.11,-0.00458,0.0,0.70693]
[1777825558347,58.93,78654.85,0.11,-0.00459,0.0,0.70855]
[1777825568416,58.94,78653.75,0.11,-0.0046,0.0,0.71009]
[1777825578486,58.95,78653.49,0.11,-0.00461,0.0,0.71111]
[1777825585147,58.96,78652.8,0.11,-0.00462,0.0,0.71203]
[1777825594206,58.97,78653.34,0.11,-0.00461,0.0,0.71133]
[1777825599240,58.97,78653.23,0.11,-0.00462,0.0,0.71181]
[1777825604276,58.98,78648.68,0.11,-0.00464,0.0,0.7149]
[1777825606236,58.98,78649.31,0.11,-0.00464,0.0,0.71461]
[1777825606245,58.98,78647.98,0.11,-0.00464,0.0,0.71547]
[1777825612332,58.98,78647.98,0.11,-0.00464,0.0,0.71555]
[1777825618375,58.98,78649.21,0.11,-0.00464,0.0,0.71483]
[1777825626430,58.98,78650.41,0.11,-0.00463,0.0,0.71412]
[1777825631465,58.98,78657.74,0.11,-0.0046,0.0,0.70983]
[1777825636501,58.98,78657.27,0.11,-0.0046,0.0,0.71011]
[1777825641536,58.98,78650.71,0.11,-0.00463,0.0,0.71395]
[1777825646571,58.98,78649.36,0.11,-0.00464,0.0,0.71474]
[1777825651606,58.98,78649.57,0.11,-0.00463,0.0,0.71346]
[1777825659046,58.98,78649.11,0.11,-0.00463,0.0,0.71373]
[1777825664697,58.98,78648.91,0.11,-0.00463,0.0,0.71385]
[1777825677787,58.98,78648.72,0.11,-0.00463,0.0,0.71396]
[1777825682823,58.98,78648.33,0.11,-0.00464,0.0,0.71419]
[1777825687858,58.98,78651.36,0.11,-0.00462,0.0,0.71241]
[1777825693902,58.98,78650.77,0.11,-0.00463,0.0,0.71276]
[1777825699327,58.98,78650.35,0.11,-0.00463,0.0,0.713]
[1777825705984,58.98,78649.72,0.11,-0.00463,0.0,0.71337]
[1777825712028,58.98,78649.61,0.11,-0.00462,0.0,0.71229]
[1777825719467,58.98,78649.02,0.11,-0.00463,0.0,0.71263]
[1777825725119,58.98,78649.42,0.11,-0.00462,0.0,0.7124]
[1777825730153,58.98,78649.53,0.11,-0.00462,0.0,0.71233]
[1777825739607,58.98,78649.96,0.11,-0.00462,0.0,0.71208]
[1777825749678,58.98,78649.49,0.11,-0.00462,0.0,0.71236]
[1777825759748,58.98,78649.1,0.11,-0.00463,0.0,0.71259]
[1777825765399,58.98,78648.85,0.11,-0.00463,0.0,0.71273]
[1777825770435,58.98,78649.94,0.11,-0.00462,0.0,0.71209]
[1777825775470,58.98,78650.12,0.11,-0.00461,0.0,0.71084]
[1777825788558,58.98,78648.52,0.11,-0.00462,0.0,0.71177]
[1777825794604,58.98,78648.41,0.11,-0.00462,0.0,0.71184]
[1777825800029,58.98,78648.24,0.11,-0.00462,0.0,0.71194]
[1777825806686,58.98,78648.39,0.11,-0.00462,0.0,0.71185]
[1777825812731,58.98,78648.24,0.11,-0.00462,0.0,0.71194]
[1777825818771,58.98,78649.0,0.11,-0.00462,0.0,0.71149]
[1777825823805,58.98,78648.72,0.11,-0.00462,0.0,0.71166]
[1777825828841,58.98,78653.78,0.11,-0.0046,0.0,0.7087]
[1777825830242,58.98,78670.84,0.11,-0.00452,0.0,0.6988]
[1777825835890,58.98,78670.79,0.11,-0.00452,0.0,0.69769]
[1777825840925,58.98,78669.8,0.11,-0.00452,0.0,0.69826]
[1777825845959,58.98,78657.66,0.11,-0.00457,0.0,0.70529]
[1777825850996,58.98,78657.09,0.11,-0.00458,0.0,0.70562]
[1777825856030,58.98,78657.23,0.11,-0.00458,0.0,0.70554]
[1777825862072,58.98,78653.53,0.11,-0.00459,0.0,0.7077]
[1777825867108,58.98,78657.07,0.11,-0.00458,0.0,0.70563]
[1777825872141,58.98,78656.35,0.11,-0.00458,0.0,0.70605]
[1777825877177,58.98,78656.38,0.11,-0.00458,0.0,0.70604]
[1777825882212,58.98,78656.96,0.11,-0.00458,0.0,0.7057]
[1777825890664,58.98,78657.03,0.11,-0.00458,0.0,0.70566]
[1777825897316,58.98,78660.05,0.11,-0.00456,0.0,0.70276]
[1777825903359,58.98,78659.92,0.11,-0.00456,0.0,0.70284]
[1777825910480,58.98,78659.92,0.11,-0.00456,0.0,0.70284]
[1777825910503,58.98,78659.79,0.11,-0.00456,0.0,0.70291]
[1777825911360,58.98,78659.79,0.11,-0.00456,0.0,0.70291]
[1777825911449,58.98,78660.31,0.11,-0.00456,0.0,0.70261]
[1777825916450,58.98,78660.31,0.11,-0.00456,0.0,0.70261]
[1777825921485,58.98,78659.46,0.11,-0.00456,0.0,0.7031]
[1777825927527,58.98,78658.38,0.11,-0.00456,0.0,0.70373]
[1777825933568,58.98,78658.34,0.11,-0.00456,0.0,0.70375]
[1777825938604,58.98,78657.83,0.11,-0.00457,0.0,0.70405]
[1777825943639,58.98,78661.0,0.11,-0.00455,0.0,0.70221]
[1777825944475,58.98,78661.0,0.11,-0.00455,0.0,0.70221]
[1777825944645,58.98,78659.92,0.11,-0.00456,0.0,0.70284]
[1777825949681,58.98,78660.89,0.11,-0.00455,0.0,0.70227]
[1777825957737,58.98,78660.17,0.11,-0.00455,0.0,0.70155]
[1777825959036,58.98,78660.17,0.11,-0.00455,0.0,0.70155]
[1777825959752,58.98,78660.1,0.11,-0.00455,0.0,0.70159]
[1777825961508,58.98,78661.77,0.11,-0.00454,0.0,0.70062]
[1777825961767,58.98,78669.16,0.11,-0.00451,0.0,0.69636]
[1777825962266,58.98,78669.16,0.11,-0.00451,0.0,0.69636]
[1777825962774,58.98,78669.93,0.11,-0.00451,0.0,0.69592]
[1777825967815,58.98,78670.55,0.11,-0.0045,0.0,0.69556]
[1777825973850,58.98,78673.13,0.11,-0.00449,0.0,0.69408]
[1777825978885,58.98,78677.63,0.11,-0.00447,0.0,0.69151]
[1777825983920,58.98,78678.42,0.11,-0.00447,0.0,0.69105]
[1777825989962,58.98,78679.96,0.11,-0.00446,0.0,0.69017]
[1777825994997,58.98,78683.4,0.11,-0.00445,0.0,0.68821]
[1777826000035,58.98,78681.82,0.11,-0.00446,0.0,0.68911]
[1777826003277,58.98,78684.83,0.11,-0.00444,0.0,0.6874]
[1777826003378,58.98,78685.68,0.11,-0.00444,0.0,0.68692]
[1777826005512,58.98,78685.68,0.11,-0.00444,0.0,0.68692]
[1777826005544,58.98,78686.03,0.11,-0.00444,0.0,0.68672]
[1777826011504,58.98,78689.8,0.11,-0.00442,0.0,0.68346]
[1777826017150,58.98,78689.85,0.11,-0.00442,0.0,0.68343]
[1777826021307,58.98,78687.75,0.11,-0.00443,0.0,0.68462]
[1777826021405,58.98,78687.74,0.11,-0.00443,0.0,0.68463]
[1777826027220,58.98,78688.78,0.11,-0.00442,0.0,0.68404]
[1777826032256,58.98,78692.03,0.11,-0.00441,0.0,0.6822]
[1777826037292,58.98,78695.09,0.11,-0.00439,0.0,0.68047]
[1777826043334,58.99,78696.67,0.11,-0.00439,0.0,0.68003]
[1777826048375,58.99,78695.53,0.11,-0.0044,0.0,0.68078]
[1777826055418,59.0,78696.47,0.11,-0.0044,0.0,0.68099]
[1777826061854,59.01,78700.51,0.11,-0.00439,0.0,0.67947]
[1777826067501,59.01,78701.71,0.11,-0.00439,0.0,0.67933]
[1777826072537,59.02,78701.61,0.11,-0.00438,0.0,0.67879]
[1777826075557,59.02,78717.78,0.11,-0.00432,0.0,0.66986]
[1777826080591,59.02,78721.09,0.11,-0.0043,0.0,0.66802]
[1777826087641,59.02,78720.44,0.11,-0.00431,0.0,0.6685]
[1777826092678,59.02,78719.93,0.11,-0.00431,0.0,0.66879]
[1777826097713,59.03,78725.3,0.11,-0.00429,0.0,0.66618]
[1777826102747,59.04,78731.84,0.11,-0.00427,0.0,0.66322]
[1777826106795,59.04,78749.22,0.11,-0.0042,0.0,0.65423]
[1777826108803,59.04,78770.43,0.11,-0.00412,0.0,0.64277]
[1777826113838,59.04,78773.22,0.11,-0.00411,0.0,0.64128]
[1777826118873,59.04,78761.62,0.11,-0.00415,0.0,0.64751]
[1777826119883,59.04,78743.72,0.11,-0.00423,0.0,0.65723]
[1777826121105,59.04,78739.99,0.11,-0.00424,0.0,0.65927]
[1777826121894,59.04,78737.71,0.11,-0.00425,0.0,0.66052]
[1777826126930,59.04,78738.11,0.11,-0.00425,0.0,0.66031]
[1777826131965,59.04,78738.2,0.11,-0.00424,0.0,0.65916]
[1777826137001,59.04,78736.68,0.11,-0.00425,0.0,0.66]
[1777826137204,59.04,78736.68,0.11,-0.00425,0.0,0.66]
[1777826138006,59.04,78736.65,0.11,-0.00425,0.0,0.66001]
[1777826141316,59.04,78734.33,0.11,-0.00426,0.0,0.66129]
[1777826141366,59.04,78731.12,0.11,-0.00427,0.0,0.66306]
[1777826147098,59.04,78729.66,0.11,-0.00427,0.0,0.66386]
[1777826152508,59.04,78730.94,0.11,-0.00427,0.0,0.66315]
[1777826158149,59.04,78736.15,0.11,-0.00425,0.0,0.66029]
[1777826163184,59.04,78736.39,0.11,-0.00425,0.0,0.66016]
[1777826169225,59.04,78733.92,0.11,-0.00426,0.0,0.66151]
[1777826176275,59.04,78733.58,0.11,-0.00426,0.0,0.6617]
[1777826182718,59.04,78733.02,0.11,-0.00426,0.0,0.66201]
[1777826188359,59.04,78738.35,0.11,-0.00424,0.0,0.65908]
[1777826193395,59.04,78737.82,0.11,-0.00424,0.0,0.65828]
[1777826198430,59.04,78734.94,0.11,-0.00425,0.0,0.65986]
[1777826203465,59.04,78737.51,0.11,-0.00424,0.0,0.65845]
[1777826209507,59.04,78738.11,0.11,-0.00423,0.0,0.65812]
[1777826217563,59.04,78736.08,0.11,-0.00424,0.0,0.65924]
[1777826222998,59.04,78734.98,0.11,-0.00425,0.0,0.65984]
[1777826229650,59.04,78735.09,0.11,-0.00425,0.0,0.65978]
[1777826234686,59.04,78734.88,0.11,-0.00425,0.0,0.65989]
[1777826240729,59.04,78734.54,0.11,-0.00425,0.0,0.66008]
[1777826245763,59.04,78733.36,0.11,-0.00425,0.0,0.66073]
[1777826250798,59.04,78733.43,0.11,-0.00425,0.0,0.66069]
[1777826256840,59.04,78737.16,0.11,-0.00423,0.0,0.65755]
[1777826261875,59.04,78737.39,0.11,-0.00423,0.0,0.65743]
[1777826266909,59.04,78735.29,0.11,-0.00424,0.0,0.65858]
[1777826273353,59.04,78735.24,0.11,-0.00424,0.0,0.6586]
[1777826278995,59.04,78734.17,0.11,-0.00424,0.0,0.65919]
[1777826284029,59.04,78731.46,0.11,-0.00425,0.0,0.66068]
[1777826289069,59.04,78731.56,0.11,-0.00425,0.0,0.66062]
[1777826294099,59.04,78732.42,0.11,-0.00425,0.0,0.66015]
[1777826299134,59.04,78732.7,0.11,-0.00425,0.0,0.66]
[1777826304169,59.04,78735.19,0.11,-0.00424,0.0,0.65863]
[1777826309203,59.04,78734.39,0.11,-0.00424,0.0,0.65907]
[1777826313640,59.04,78711.5,0.11,-0.00433,0.0,0.67062]
[1777826319274,59.04,78710.57,0.11,-0.00433,0.0,0.67114]
[1777826324309,59.04,78711.08,0.11,-0.00433,0.0,0.67085]
[1777826329344,59.04,78709.62,0.11,-0.00434,0.0,0.67167]
[1777826336395,59.04,78706.69,0.11,-0.00435,0.0,0.6733]
[1777826341431,59.04,78712.68,0.11,-0.00432,0.0,0.66996]
[1777826346465,59.04,78716.05,0.11,-0.00431,0.0,0.66809]
[1777826351500,59.04,78714.21,0.11,-0.00432,0.0,0.66911]
[1777826356535,59.04,78716.93,0.11,-0.00431,0.0,0.6676]
[1777826361570,59.04,78721.39,0.11,-0.00429,0.0,0.66513]
[1777826367063,59.04,78728.3,0.11,-0.00426,0.0,0.66132]
[1777826367164,59.04,78730.52,0.11,-0.00425,0.0,0.6601]
[1777826372647,59.04,78735.44,0.11,-0.00422,0.0,0.65632]
[1777826377695,59.04,78735.31,0.11,-0.00422,0.0,0.65639]
[1777826384138,59.04,78726.97,0.11,-0.00426,0.0,0.66096]
[1777826389766,59.04,78728.12,0.11,-0.00425,0.0,0.66033]
[1777826394804,59.04,78728.77,0.11,-0.00425,0.0,0.65997]
[1777826399835,59.04,78729.01,0.11,-0.00425,0.0,0.65984]
[1777826404870,59.04,78728.95,0.11,-0.00425,0.0,0.65987]
[1777826409910,59.04,78726.51,0.11,-0.00426,0.0,0.66121]
[1777826414945,59.04,78723.76,0.11,-0.00427,0.0,0.66273]
[1777826419979,59.04,78722.79,0.11,-0.00428,0.0,0.66326]
[1777826427028,59.04,78718.47,0.11,-0.00429,0.0,0.66565]
[1777826432063,59.04,78718.17,0.11,-0.00429,0.0,0.66471]
[1777826439112,59.04,78718.14,0.11,-0.00429,0.0,0.66473]
[1777826444563,59.04,78717.59,0.11,-0.00429,0.0,0.66503]
[1777826455224,59.04,78717.5,0.11,-0.00429,0.0,0.66508]
[1777826464287,59.04,78716.54,0.11,-0.00429,0.0,0.66561]
[1777826469322,59.04,78718.65,0.11,-0.00428,0.0,0.66445]
[1777826474357,59.04,78720.08,0.11,-0.00428,0.0,0.66366]
[1777826484842,59.04,78717.52,0.11,-0.00429,0.0,0.66507]
[1777826491475,59.04,78718.25,0.11,-0.00428,0.0,0.66357]
[1777826501548,59.04,78717.73,0.11,-0.00428,0.0,0.66386]
[1777826506581,59.04,78717.61,0.11,-0.00428,0.0,0.66392]
[1777826512623,59.04,78717.2,0.11,-0.00428,0.0,0.66415]
[1777826518664,59.04,78716.89,0.11,-0.00429,0.0,0.66432]
[1777826523699,59.04,78718.91,0.11,-0.00428,0.0,0.6632]
[1777826528735,59.04,78730.33,0.11,-0.00423,0.0,0.65693]
[1777826533770,59.04,78728.99,0.11,-0.00424,0.0,0.65766]
[1777826538805,59.04,78727.16,0.11,-0.00424,0.0,0.65867]
[1777826543841,59.04,78727.24,0.11,-0.00424,0.0,0.65862]
[1777826548874,59.04,78721.44,0.11,-0.00427,0.0,0.66181]
[1777826555350,59.04,78719.54,0.11,-0.00427,0.0,0.66176]
[1777826561974,59.04,78719.21,0.11,-0.00427,0.0,0.66194]
[1777826567009,59.04,78718.73,0.11,-0.00427,0.0,0.66221]
[1777826572045,59.04,78718.98,0.11,-0.00427,0.0,0.66207]
[1777826577080,59.05,78713.01,0.11,-0.0043,0.0,0.66604]
[1777826582115,59.06,78713.24,0.11,-0.0043,0.0,0.66673]
[1777826587150,59.07,78712.11,0.11,-0.00431,0.0,0.66816]
[1777826592184,59.08,78718.6,0.11,-0.00429,0.0,0.66537]
[1777826597221,59.09,78718.87,0.11,-0.0043,0.0,0.66604]
[1777826602254,59.11,78720.2,0.11,-0.0043,0.0,0.66612]
[1777826609304,59.12,78713.74,0.11,-0.00433,0.0,0.67081]
[1777826614339,59.13,78714.15,0.11,-0.00433,0.0,0.67025]
[1777826619379,59.14,78714.32,0.11,-0.00434,0.0,0.67109]
[1777826624409,59.15,78714.6,0.11,-0.00434,0.0,0.67169]
[1777826630457,59.16,78716.1,0.11,-0.00434,0.0,0.67177]
[1777826635487,59.17,78710.61,0.11,-0.00437,0.0,0.67555]
[1777826641528,59.18,78713.04,0.11,-0.00436,0.0,0.67505]
[1777826646562,59.19,78714.53,0.11,-0.00436,0.0,0.67494]
[1777826651598,59.2,78715.92,0.11,-0.00436,0.0,0.67488]
[1777826656632,59.21,78715.05,0.11,-0.00437,0.0,0.67608]
[1777826661668,59.22,78715.24,0.11,-0.00438,0.0,0.67669]
[1777826666703,59.23,78718.11,0.11,-0.00437,0.0,0.67565]
[1777826671737,59.23,78717.63,0.11,-0.00436,0.0,0.67495]
[1777826676773,59.23,78717.57,0.11,-0.00437,0.0,0.67498]
[1777826681808,59.23,78717.59,0.11,-0.00437,0.0,0.67497]
[1777826688856,59.23,78719.81,0.11,-0.00436,0.0,0.67373]
[1777826692462,59.23,78719.33,0.11,-0.00436,0.0,0.674]
[1777826692528,59.23,78719.16,0.11,-0.00436,0.0,0.6741]
[1777826697920,59.23,78718.59,0.11,-0.00436,0.0,0.67441]
[1777826702957,59.23,78717.95,0.11,-0.00436,0.0,0.67477]
[1777826707992,59.23,78718.16,0.11,-0.00436,0.0,0.67465]
[1777826713027,59.23,78715.57,0.11,-0.00437,0.0,0.6761]
[1777826718062,59.23,78715.76,0.11,-0.00437,0.0,0.676]
[1777826723096,59.23,78716.65,0.11,-0.00437,0.0,0.6755]
[1777826730145,59.23,78716.58,0.11,-0.00437,0.0,0.67554]
[1777826736613,59.23,78718.47,0.11,-0.00435,0.0,0.67337]
[1777826742232,59.23,78717.54,0.11,-0.00436,0.0,0.67389]
[1777826756328,59.23,78717.02,0.11,-0.00436,0.0,0.67418]
[1777826766398,59.23,78714.8,0.11,-0.00437,0.0,0.67542]
[1777826771433,59.23,78715.54,0.11,-0.00437,0.0,0.675]
[1777826777475,59.23,78715.5,0.11,-0.00437,0.0,0.67503]
[1777826784524,59.23,78718.04,0.11,-0.00436,0.0,0.67361]
[1777826793587,59.23,78717.79,0.11,-0.00435,0.0,0.67264]
[1777826798622,59.23,78717.08,0.11,-0.00435,0.0,0.67303]
[1777826807104,59.23,78717.0,0.11,-0.00435,0.0,0.67308]
[1777826812719,59.23,78716.79,0.11,-0.00435,0.0,0.67319]
[1777826817755,59.23,78716.89,0.11,-0.00435,0.0,0.67314]
[1777826823796,59.23,78716.81,0.11,-0.00435,0.0,0.67318]
[1777826828832,59.23,78714.72,0.11,-0.00436,0.0,0.67435]
[1777826833868,59.23,78714.9,0.11,-0.00436,0.0,0.67425]
[1777826838903,59.23,78715.2,0.11,-0.00436,0.0,0.67408]
[1777826844946,59.23,78715.63,0.11,-0.00436,0.0,0.67384]
[1777826849980,59.23,78715.82,0.11,-0.00436,0.0,0.67373]
[1777826855016,59.23,78716.02,0.11,-0.00435,0.0,0.67251]
[1777826860052,59.23,78716.12,0.11,-0.00435,0.0,0.67245]
[1777826865085,59.23,78725.37,0.11,-0.00431,0.0,0.66732]
[1777826870119,59.23,78728.51,0.11,-0.0043,0.0,0.66558]
[1777826872302,59.23,78728.51,0.11,-0.0043,0.0,0.66558]
[1777826872342,59.23,78727.79,0.11,-0.0043,0.0,0.66598]
[1777826873321,59.23,78727.79,0.11,-0.0043,0.0,0.66598]
[1777826874624,59.23,78727.79,0.11,-0.0043,0.0,0.66598]
[1777826883211,59.23,78725.27,0.11,-0.00431,0.0,0.66737]
[1777826888247,59.23,78725.0,0.11,-0.00431,0.0,0.66752]
[1777826893291,59.23,78725.94,0.11,-0.00431,0.0,0.667]
[1777826897551,59.23,78719.35,0.11,-0.00434,0.0,0.67066]
[1777826897751,59.23,78720.3,0.11,-0.00433,0.0,0.67013]
[1777826898290,59.23,78720.3,0.11,-0.00433,0.0,0.67013]
[1777826898431,59.23,78720.3,0.11,-0.00433,0.0,0.67013]
[1777826900094,59.23,78720.97,0.11,-0.00433,0.0,0.66976]
[1777826900333,59.23,78719.09,0.11,-0.00434,0.0,0.6708]
[1777826904709,59.23,78708.97,0.11,-0.00438,0.0,0.67645]
[1777826904750,59.23,78708.94,0.11,-0.00438,0.0,0.67646]
[1777826910403,59.23,78711.98,0.11,-0.00437,0.0,0.67476]
[1777826916445,59.23,78710.72,0.11,-0.00437,0.0,0.67435]
[1777826921480,59.23,78711.04,0.11,-0.00436,0.0,0.67417]
[1777826925365,59.23,78712.7,0.11,-0.00436,0.0,0.67325]
[1777826925456,59.23,78711.88,0.11,-0.00436,0.0,0.67371]
[1777826932557,59.23,78711.88,0.11,-0.00436,0.0,0.67371]
[1777826938599,59.23,78712.31,0.11,-0.00436,0.0,0.67347]
[1777826947664,59.23,78710.46,0.11,-0.00437,0.0,0.67465]
[1777826952698,59.23,78707.56,0.11,-0.00438,0.0,0.67627]
[1777826957735,59.23,78707.11,0.11,-0.00438,0.0,0.67653]
[1777826962772,59.23,78706.16,0.11,-0.00439,0.0,0.67706]
[1777826968243,59.23,78705.62,0.11,-0.00439,0.0,0.67736]
[1777826978313,59.23,78704.54,0.11,-0.00438,0.0,0.67685]
[1777826982640,59.23,78704.54,0.11,-0.00438,0.0,0.67685]
[1777826982741,59.23,78703.47,0.11,-0.00439,0.0,0.67745]
[1777826988384,59.23,78697.68,0.11,-0.00441,0.0,0.6807]
[1777826991289,59.23,78697.99,0.11,-0.00441,0.0,0.68053]
[1777826991386,59.23,78697.99,0.11,-0.00441,0.0,0.68053]
[1777826996517,59.23,78698.64,0.11,-0.00441,0.0,0.68016]
[1777826996602,59.23,78701.68,0.11,-0.0044,0.0,0.67845]
[1777827003049,59.23,78704.27,0.11,-0.00439,0.0,0.677]
[1777827008524,59.23,78704.66,0.11,-0.00438,0.0,0.67678]
[1777827011436,59.23,78704.66,0.11,-0.00438,0.0,0.67678]
[1777827011537,59.23,78704.76,0.11,-0.00438,0.0,0.67672]
[1777827018594,59.23,78704.79,0.11,-0.00438,0.0,0.67682]
[1777827025203,59.23,78704.88,0.11,-0.00438,0.0,0.67677]
[1777827030238,59.24,78702.8,0.11,-0.00439,0.0,0.67805]
[1777827031245,59.24,78717.42,0.11,-0.00433,0.0,0.66878]
[1777827036292,59.24,78719.4,0.11,-0.00432,0.0,0.66768]
[1777827036347,59.24,78719.2,0.11,-0.00432,0.0,0.66779]
[1777827037027,59.24,78719.2,0.11,-0.00432,0.0,0.66779]
[1777827037777,59.24,78719.2,0.11,-0.00432,0.0,0.66779]
[1777827044509,59.24,78716.63,0.11,-0.00433,0.0,0.66922]
[1777827044610,59.24,78715.44,0.11,-0.00433,0.0,0.66988]
[1777827050378,59.24,78717.05,0.11,-0.00433,0.0,0.66899]
[1777827058876,59.24,78719.1,0.11,-0.00432,0.0,0.66785]
[1777827058876,59.24,78719.31,0.11,-0.00432,0.0,0.66773]
[1777827064477,59.24,78718.36,0.11,-0.00432,0.0,0.66826]
[1777827072534,59.24,78718.96,0.11,-0.00432,0.0,0.66793]
[1777827077579,59.24,78720.13,0.11,-0.00432,0.0,0.66728]
[1777827082612,59.24,78722.59,0.11,-0.00431,0.0,0.66592]
[1777827089094,59.24,78722.75,0.11,-0.0043,0.0,0.66583]
[1777827094696,59.24,78725.56,0.11,-0.00429,0.0,0.66317]
[1777827099731,59.24,78729.8,0.11,-0.00427,0.0,0.66084]
[1777827104765,59.24,78725.13,0.11,-0.00429,0.0,0.66341]
[1777827109801,59.24,78726.07,0.11,-0.00428,0.0,0.66289]
[1777827115843,59.24,78723.65,0.11,-0.00429,0.0,0.66423]
[1777827120878,59.24,78715.4,0.11,-0.00433,0.0,0.66879]
[1777827125913,59.24,78716.84,0.11,-0.00432,0.0,0.66799]
[1777827131955,59.24,78714.31,0.11,-0.00433,0.0,0.6694]
[1777827139004,59.24,78715.11,0.11,-0.00433,0.0,0.66895]
[1777827145047,59.24,78712.55,0.11,-0.00434,0.0,0.67038]
[1777827151089,59.24,78712.04,0.11,-0.00433,0.0,0.66955]
[1777827156124,59.24,78703.59,0.11,-0.00437,0.0,0.67426]
[1777827162166,59.24,78703.54,0.11,-0.00437,0.0,0.67428]
[1777827167201,59.24,78702.22,0.11,-0.00437,0.0,0.67502]
[1777827179722,59.24,78702.58,0.11,-0.00437,0.0,0.67482]
[1777827185327,59.24,78703.33,0.11,-0.00437,0.0,0.6744]
[1777827190362,59.24,78708.78,0.11,-0.00435,0.0,0.67136]
[1777827195398,59.24,78706.86,0.11,-0.00436,0.0,0.67243]
[1777827205467,59.24,78706.42,0.11,-0.00436,0.0,0.67268]
[1777827210502,59.24,78705.47,0.11,-0.00436,0.0,0.67321]
[1777827215537,59.24,78705.44,0.11,-0.00435,0.0,0.67211]
[1777827220577,59.24,78704.49,0.11,-0.00436,0.0,0.67264]
[1777827225611,59.24,78702.24,0.11,-0.00437,0.0,0.67389]
[1777827230643,59.24,78702.18,0.11,-0.00437,0.0,0.67393]
[1777827238698,59.24,78701.5,0.11,-0.00437,0.0,0.67431]
[1777827245748,59.24,78702.28,0.11,-0.00437,0.0,0.67387]
[1777827252795,59.24,78702.22,0.11,-0.00437,0.0,0.67391]
[1777827257830,59.24,78702.35,0.11,-0.00437,0.0,0.67383]
[1777827262866,59.24,78699.38,0.11,-0.00438,0.0,0.67549]
[1777827269915,59.24,78700.79,0.11,-0.00437,0.0,0.67471]
[1777827278978,59.24,78701.35,0.11,-0.00436,0.0,0.67328]
[1777827285023,59.24,78702.66,0.11,-0.00436,0.0,0.67254]
[1777827290058,59.24,78703.76,0.11,-0.00435,0.0,0.67193]
[1777827296098,59.24,78703.69,0.11,-0.00435,0.0,0.67197]
[1777827302145,59.24,78703.76,0.11,-0.00435,0.0,0.67193]
[1777827307176,59.24,78703.83,0.11,-0.00435,0.0,0.67189]
[1777827313217,59.24,78706.09,0.11,-0.00434,0.0,0.67063]
[1777827320716,59.24,78705.97,0.11,-0.00435,0.0,0.6707]
[1777827330785,59.24,78703.28,0.11,-0.00436,0.0,0.6722]
[1777827340855,59.24,78703.58,0.11,-0.00435,0.0,0.67092]
[1777827348463,59.24,78704.08,0.11,-0.00435,0.0,0.67064]
[1777827359540,59.24,78704.11,0.11,-0.00435,0.0,0.67062]
[1777827368603,59.24,78699.38,0.11,-0.00437,0.0,0.67326]
[1777827373638,59.24,78693.31,0.11,-0.00439,0.0,0.67666]
[1777827379680,59.24,78691.64,0.11,-0.0044,0.0,0.6776]
[1777827389749,59.24,78690.51,0.11,-0.0044,0.0,0.67823]
[1777827399816,59.24,78687.26,0.11,-0.00441,0.0,0.67894]
[1777827409890,59.24,78684.7,0.11,-0.00442,0.0,0.68038]
[1777827414925,59.24,78685.21,0.11,-0.00442,0.0,0.68009]
[1777827421417,59.24,78686.17,0.11,-0.00441,0.0,0.67955]
[1777827431487,59.24,78689.93,0.11,-0.0044,0.0,0.67743]
[1777827437078,59.24,78690.48,0.11,-0.00439,0.0,0.67713]
[1777827442117,59.24,78690.61,0.11,-0.00439,0.0,0.67705]
[1777827448157,59.24,78688.87,0.11,-0.0044,0.0,0.67803]
[1777827453194,59.24,78688.51,0.11,-0.0044,0.0,0.67711]
[1777827458230,59.24,78689.34,0.11,-0.00439,0.0,0.67664]
[1777827463265,59.24,78689.8,0.11,-0.00439,0.0,0.67639]
[1777827468301,59.24,78689.95,0.11,-0.00439,0.0,0.6763]
[1777827473336,59.24,78690.11,0.11,-0.00439,0.0,0.67621]
[1777827481839,59.24,78690.44,0.11,-0.00439,0.0,0.67603]
[1777827491909,59.24,78690.32,0.11,-0.00439,0.0,0.67609]
[1777827498511,59.24,78690.29,0.11,-0.00439,0.0,0.67611]
[1777827512049,59.24,78686.86,0.11,-0.0044,0.0,0.67691]
[1777827518651,59.24,78687.22,0.11,-0.00439,0.0,0.67671]
[1777827524694,59.24,78690.65,0.11,-0.00438,0.0,0.67479]
[1777827530735,59.24,78688.77,0.11,-0.00439,0.0,0.67584]
[1777827535771,59.24,78674.47,0.11,-0.00445,0.0,0.6839]
[1777827540806,59.24,78671.9,0.11,-0.00446,0.0,0.68536]
[1777827545847,59.24,78661.57,0.11,-0.0045,0.0,0.69125]
[1777827550883,59.24,78652.4,0.11,-0.00454,0.0,0.69651]
[1777827555918,59.24,78643.0,0.11,-0.00458,0.0,0.70193]
[1777827562402,59.24,78643.49,0.11,-0.00458,0.0,0.70165]
[1777827568002,59.24,78644.31,0.11,-0.00458,0.0,0.70118]
[1777827573037,59.24,78653.32,0.11,-0.00453,0.0,0.69483]
[1777827578075,59.24,78651.09,0.11,-0.00454,0.0,0.69611]
[1777827586128,59.24,78651.3,0.11,-0.00454,0.0,0.69599]
[1777827592612,59.24,78650.72,0.11,-0.00454,0.0,0.69633]
[1777827598212,59.24,78648.33,0.11,-0.00455,0.0,0.6977]
[1777827603247,59.24,78645.3,0.11,-0.00456,0.0,0.69945]
[1777827607275,59.24,78629.85,0.11,-0.00463,0.0,0.70843]
[1777827612310,59.24,78631.76,0.11,-0.00462,0.0,0.70731]
[1777827617345,59.24,78623.24,0.11,-0.00466,0.0,0.7123]
[1777827622381,59.24,78617.38,0.11,-0.00468,0.0,0.71575]
[1777827627417,59.24,78612.71,0.11,-0.00471,0.0,0.7185]
[1777827633459,59.24,78607.26,0.11,-0.00472,0.0,0.72056]
[1777827640509,59.24,78602.69,0.11,-0.00474,0.0,0.72327]
[1777827645543,59.24,78605.35,0.11,-0.00473,0.0,0.72169]
[1777827653035,59.24,78613.56,0.11,-0.00469,0.0,0.71683]
[1777827658647,59.24,78616.94,0.11,-0.00468,0.0,0.71484]
[1777827663680,59.24,78619.29,0.11,-0.00467,0.0,0.71345]
[1777827668713,59.24,78616.86,0.11,-0.00468,0.0,0.71488]
[1777827674756,59.24,78617.02,0.11,-0.00468,0.0,0.71479]
[1777827679790,59.24,78617.41,0.11,-0.00468,0.0,0.71456]
[1777827685851,59.24,78616.04,0.11,-0.00468,0.0,0.71537]
[1777827690867,59.24,78609.95,0.11,-0.00471,0.0,0.71896]
[1777827695902,59.24,78606.9,0.11,-0.00472,0.0,0.71959]
[1777827700937,59.24,78603.44,0.11,-0.00473,0.0,0.72165]
[1777827705972,59.24,78596.05,0.11,-0.00476,0.0,0.72605]
[1777827712014,59.24,78594.52,0.11,-0.00477,0.0,0.72696]
[1777827719063,59.24,78595.41,0.11,-0.00477,0.0,0.72643]
[1777827726115,59.24,78592.31,0.11,-0.00478,0.0,0.72828]
[1777827727122,59.24,78573.3,0.11,-0.00487,0.0,0.73974]
[1777827732156,59.24,78573.57,0.11,-0.00487,0.0,0.73957]
[1777827737191,59.24,78582.0,0.11,-0.00483,0.0,0.73447]
[1777827742225,59.24,78584.5,0.11,-0.00482,0.0,0.73297]
[1777827747265,59.24,78585.5,0.11,-0.00481,0.0,0.73237]
[1777827752296,59.24,78584.7,0.11,-0.00481,0.0,0.73166]
[1777827758338,59.24,78584.38,0.11,-0.00481,0.0,0.73185]
[1777827763373,59.24,78584.4,0.11,-0.00481,0.0,0.73184]
[1777827769414,59.24,78583.16,0.11,-0.00481,0.0,0.73258]
[1777827774450,59.24,78576.75,0.11,-0.00484,0.0,0.73645]
[1777827779604,59.24,78579.09,0.11,-0.00483,0.0,0.73504]
[1777827780492,59.24,78579.2,0.11,-0.00483,0.0,0.73497]
[1777827785530,59.24,78584.21,0.11,-0.00481,0.0,0.73195]
[1777827790565,59.24,78584.97,0.11,-0.00481,0.0,0.73149]
[1777827795601,59.24,78586.6,0.11,-0.0048,0.0,0.73052]
[1777827800635,59.24,78579.92,0.11,-0.00483,0.0,0.73454]
[1777827805670,59.24,78580.15,0.11,-0.00483,0.0,0.7344]
[1777827810271,59.24,78578.37,0.11,-0.00484,0.0,0.73547]
[1777827810705,59.24,78577.25,0.11,-0.00484,0.0,0.73615]
[1777827810928,59.24,78577.25,0.11,-0.00484,0.0,0.73615]
[1777827811712,59.24,78576.11,0.11,-0.00484,0.0,0.73564]
[1777827812396,59.24,78576.11,0.11,-0.00484,0.0,0.73564]
[1777827812429,59.24,78576.16,0.11,-0.00484,0.0,0.73561]
[1777827816626,59.24,78576.16,0.11,-0.00484,0.0,0.73561]
[1777827816658,59.24,78576.08,0.11,-0.00484,0.0,0.73566]
[1777827821782,59.24,78576.23,0.11,-0.00484,0.0,0.73557]
[1777827826817,59.24,78573.83,0.11,-0.00485,0.0,0.73702]
[1777827831852,59.24,78573.94,0.11,-0.00485,0.0,0.73695]
[1777827836887,59.24,78574.22,0.11,-0.00485,0.0,0.73678]
[1777827842929,59.24,78574.12,0.11,-0.00485,0.0,0.73684]
[1777827847964,59.24,78574.62,0.11,-0.00485,0.0,0.73654]
[1777827852999,59.24,78574.91,0.11,-0.00484,0.0,0.73637]
[1777827860057,59.24,78574.75,0.11,-0.00484,0.0,0.73646]
[1777827865091,59.24,78575.26,0.11,-0.00484,0.0,0.73615]
[1777827870126,59.24,78579.93,0.11,-0.00482,0.0,0.73334]
[1777827877175,59.24,78583.92,0.11,-0.0048,0.0,0.72975]
[1777827882210,59.24,78587.38,0.11,-0.00478,0.0,0.72767]
[1777827887245,59.24,78588.1,0.11,-0.00478,0.0,0.72724]
[1777827892281,59.24,78588.25,0.11,-0.00478,0.0,0.72715]
[1777827897317,59.24,78588.4,0.11,-0.00478,0.0,0.72706]
[1777827902351,59.24,78588.5,0.11,-0.00478,0.0,0.727]
[1777827907386,59.24,78582.42,0.11,-0.0048,0.0,0.73065]
[1777827913429,59.24,78585.01,0.11,-0.00479,0.0,0.72909]
[1777827918463,59.24,78579.49,0.11,-0.00482,0.0,0.73241]
[1777827920295,59.24,78579.11,0.11,-0.00482,0.0,0.73264]
[1777827920397,59.24,78578.99,0.11,-0.00482,0.0,0.73271]
[1777827925512,59.24,78578.59,0.11,-0.00482,0.0,0.73295]
[1777827929437,59.24,78578.44,0.11,-0.00482,0.0,0.73304]
[1777827929542,59.24,78591.43,0.11,-0.00476,0.0,0.72525]
[1777827930330,59.24,78591.43,0.11,-0.00476,0.0,0.72525]
[1777827930554,59.24,78594.15,0.11,-0.00475,0.0,0.72363]
[1777827931095,59.24,78594.15,0.11,-0.00475,0.0,0.72363]
[1777827931556,59.24,78593.97,0.11,-0.00474,0.0,0.72256]
[1777827932900,59.24,78593.93,0.11,-0.00474,0.0,0.72258]
[1777827933571,59.24,78593.72,0.11,-0.00474,0.0,0.72271]
[1777827938605,59.24,78593.41,0.11,-0.00475,0.0,0.72289]
[1777827943641,59.24,78603.72,0.11,-0.0047,0.0,0.71678]
[1777827948675,59.24,78609.65,0.11,-0.00467,0.0,0.71328]
[1777827953710,59.24,78613.66,0.11,-0.00466,0.0,0.71092]
[1777827958750,59.24,78623.25,0.11,-0.00461,0.0,0.70532]
[1777827959473,59.24,78623.25,0.11,-0.00461,0.0,0.70532]
[1777827959752,59.24,78621.25,0.11,-0.00462,0.0,0.70648]
[1777827961841,59.24,78615.84,0.11,-0.00465,0.0,0.70965]
[1777827962438,59.24,78615.27,0.11,-0.00465,0.0,0.70998]
[1777827966278,59.24,78616.31,0.11,-0.00464,0.0,0.70937]
[1777827966801,59.24,78616.38,0.11,-0.00464,0.0,0.70933]
[1777827971836,59.24,78627.95,0.11,-0.00459,0.0,0.70258]
[1777827976871,59.24,78627.76,0.11,-0.0046,0.0,0.70269]
[1777827981907,59.24,78628.94,0.11,-0.00459,0.0,0.70201]
[1777827986942,59.24,78629.85,0.11,-0.00459,0.0,0.70148]
[1777827991977,59.24,78630.76,0.11,-0.00457,0.0,0.6998]
[1777827997012,59.24,78632.61,0.11,-0.00457,0.0,0.69873]
[1777828005495,59.24,78633.19,0.11,-0.00456,0.0,0.69839]
[1777828011111,59.24,78632.92,0.11,-0.00457,0.0,0.69855]
[1777828016173,59.24,78630.35,0.11,-0.00458,0.0,0.70004]
[1777828021208,59.24,78628.74,0.11,-0.00458,0.0,0.70097]
[1777828026243,59.24,78629.1,0.11,-0.00458,0.0,0.70076]
[1777828031278,59.24,78631.83,0.11,-0.00457,0.0,0.69918]
[1777828040340,59.24,78632.13,0.11,-0.00457,0.0,0.69901]
[1777828045776,59.24,78634.36,0.11,-0.00456,0.0,0.69772]
[1777828051419,59.24,78645.82,0.11,-0.0045,0.0,0.68999]
[1777828059474,59.24,78646.74,0.11,-0.0045,0.0,0.68946]
[1777828064510,59.24,78648.66,0.11,-0.00449,0.0,0.68836]
[1777828070552,59.24,78644.92,0.11,-0.00451,0.0,0.6905]
[1777828075985,59.24,78648.46,0.11,-0.00449,0.0,0.68848]
[1777828081629,59.24,78648.0,0.11,-0.00449,0.0,0.68874]
[1777828088678,59.24,78646.1,0.11,-0.0045,0.0,0.68983]
[1777828096125,59.24,78645.44,0.11,-0.0045,0.0,0.6902]
[1777828103782,59.24,78644.61,0.11,-0.00451,0.0,0.69068]
[1777828113854,59.24,78644.83,0.11,-0.0045,0.0,0.68941]
[1777828120903,59.24,78644.77,0.11,-0.0045,0.0,0.68944]
[1777828126335,59.24,78645.2,0.11,-0.0045,0.0,0.6892]
[1777828131980,59.24,78648.29,0.11,-0.00449,0.0,0.68743]
[1777828139029,59.24,78648.02,0.11,-0.00449,0.0,0.68759]
[1777828144065,59.24,78649.13,0.11,-0.00448,0.0,0.68696]
[1777828151114,59.24,78648.78,0.11,-0.00448,0.0,0.68716]
[1777828156548,59.24,78648.36,0.11,-0.00449,0.0,0.68739]
[1777828162191,59.24,78647.89,0.11,-0.00449,0.0,0.68766]
[1777828174275,59.24,78647.16,0.11,-0.00448,0.0,0.68694]
[1777828179310,59.24,78642.34,0.11,-0.0045,0.0,0.68969]
[1777828185352,59.24,78643.03,0.11,-0.0045,0.0,0.6893]
[1777828191394,59.24,78643.39,0.11,-0.0045,0.0,0.68909]
[1777828196829,59.24,78644.24,0.11,-0.0045,0.0,0.68861]
[1777828202554,59.24,78644.38,0.11,-0.00449,0.0,0.68853]
[1777828208596,59.24,78644.85,0.11,-0.00449,0.0,0.68826]
[1777828213631,59.24,78645.28,0.11,-0.00449,0.0,0.68801]
[1777828219673,59.24,78647.75,0.11,-0.00448,0.0,0.6866]
[1777828224707,59.24,78657.38,0.11,-0.00444,0.0,0.68114]
[1777828229742,59.24,78656.45,0.11,-0.00444,0.0,0.68166]
[1777828234778,59.24,78663.73,0.11,-0.00441,0.0,0.67642]
[1777828240822,59.24,78666.21,0.11,-0.0044,0.0,0.67503]
[1777828245855,59.24,78668.26,0.11,-0.00439,0.0,0.67388]
[1777828251899,59.24,78667.38,0.11,-0.00439,0.0,0.67437]
[1777828256933,59.24,78667.73,0.11,-0.00439,0.0,0.67418]
[1777828261968,59.24,78668.26,0.11,-0.00439,0.0,0.67388]
[1777828267003,59.24,78670.78,0.11,-0.00438,0.0,0.67247]
[1777828272043,59.24,78668.75,0.11,-0.00439,0.0,0.6736]
[1777828277078,59.24,78683.08,0.11,-0.00433,0.0,0.66561]
[1777828283120,59.24,78682.53,0.11,-0.00433,0.0,0.66592]
[1777828288155,59.24,78680.49,0.11,-0.00434,0.0,0.66705]
[1777828290436,59.24,78685.89,0.11,-0.00431,0.0,0.66406]
[1777828291178,59.24,78707.85,0.11,-0.00422,0.0,0.6509]
[1777828296212,59.24,78715.47,0.11,-0.00419,0.0,0.64676]
[1777828301247,59.24,78719.88,0.11,-0.00417,0.0,0.64438]
[1777828307620,59.24,78721.9,0.11,-0.00416,0.0,0.64329]
[1777828313332,59.24,78722.99,0.11,-0.00416,0.0,0.6427]
[1777828318366,59.24,78729.06,0.11,-0.00413,0.0,0.63944]
[1777828323401,59.24,78727.94,0.11,-0.00414,0.0,0.64004]
[1777828328435,59.24,78727.07,0.11,-0.00414,0.0,0.64051]
[1777828333471,59.24,78726.83,0.11,-0.00414,0.0,0.64064]
[1777828338510,59.24,78723.11,0.11,-0.00416,0.0,0.64264]
[1777828341527,59.24,78706.54,0.11,-0.00422,0.0,0.65161]
[1777828347900,59.24,78707.36,0.11,-0.00422,0.0,0.65116]
[1777828356632,59.24,78702.42,0.11,-0.00423,0.0,0.65276]
[1777828362675,59.24,78698.88,0.11,-0.00425,0.0,0.65469]
[1777828368042,59.24,78696.24,0.11,-0.00426,0.0,0.65614]
[1777828378111,59.24,78696.73,0.11,-0.00426,0.0,0.65587]
[1777828385839,59.24,78695.93,0.11,-0.00426,0.0,0.65631]
[1777828392888,59.24,78692.62,0.11,-0.00427,0.0,0.65813]
[1777828398253,59.24,78692.25,0.11,-0.00427,0.0,0.65833]
[1777828405978,59.24,78694.82,0.11,-0.00426,0.0,0.65692]
[1777828413028,59.24,78695.74,0.11,-0.00425,0.0,0.65531]
[1777828418064,59.24,78697.72,0.11,-0.00425,0.0,0.65423]
[1777828424106,59.24,78698.31,0.11,-0.00424,0.0,0.65391]
[1777828432162,59.24,78696.85,0.11,-0.00425,0.0,0.6547]
[1777828438533,59.24,78696.5,0.11,-0.00425,0.0,0.6549]
[1777828445254,59.24,78700.6,0.11,-0.00423,0.0,0.65265]
[1777828451295,59.24,78701.17,0.11,-0.00423,0.0,0.65234]
[1777828456331,59.24,78700.27,0.11,-0.00424,0.0,0.65284]
[1777828461364,59.24,78701.38,0.11,-0.00423,0.0,0.65223]
[1777828467407,59.24,78700.89,0.11,-0.00423,0.0,0.6525]
[1777828472442,59.24,78698.41,0.11,-0.00424,0.0,0.65275]
[1777828478813,59.24,78697.72,0.11,-0.00424,0.0,0.65313]
[1777828484525,59.24,78693.66,0.11,-0.00426,0.0,0.65535]
[1777828489561,59.24,78688.59,0.11,-0.00428,0.0,0.65813]
[1777828494598,59.24,78683.2,0.11,-0.0043,0.0,0.6611]
[1777828501644,59.24,78682.14,0.11,-0.0043,0.0,0.66169]
[1777828506680,59.24,78681.6,0.11,-0.0043,0.0,0.66199]
[1777828511714,59.24,78695.89,0.11,-0.00425,0.0,0.65413]
[1777828517759,59.24,78696.7,0.11,-0.00424,0.0,0.65369]
[1777828522792,59.24,78694.52,0.11,-0.00425,0.0,0.65488]
[1777828529167,59.24,78696.56,0.11,-0.00424,0.0,0.65376]
[1777828534877,59.24,78697.77,0.11,-0.00423,0.0,0.652]
[1777828544947,59.24,78698.05,0.11,-0.00423,0.0,0.65185]
[1777828549983,59.24,78696.52,0.11,-0.00424,0.0,0.65268]
[1777828555019,59.24,78698.37,0.11,-0.00423,0.0,0.65168]
[1777828564083,59.24,78700.6,0.11,-0.00422,0.0,0.65046]
[1777828569451,59.24,78702.48,0.11,-0.00421,0.0,0.64944]
[1777828575165,59.24,78703.02,0.11,-0.00421,0.0,0.64914]
[1777828580197,59.24,78703.19,0.11,-0.00421,0.0,0.64905]
[1777828587246,59.24,78703.58,0.11,-0.00421,0.0,0.64884]
[1777828592282,59.24,78703.64,0.11,-0.0042,0.0,0.64771]
[1777828597316,59.24,78703.78,0.11,-0.0042,0.0,0.64764]
[1777828602351,59.24,78701.34,0.11,-0.00421,0.0,0.64896]
[1777828608393,59.24,78700.53,0.11,-0.00421,0.0,0.6494]
[1777828614436,59.24,78698.84,0.11,-0.00422,0.0,0.65032]
[1777828620477,59.24,78697.42,0.11,-0.00423,0.0,0.6511]
[1777828625512,59.24,78695.4,0.11,-0.00423,0.0,0.6522]
[1777828630547,59.24,78694.74,0.11,-0.00424,0.0,0.65256]
[1777828635582,59.24,78694.34,0.11,-0.00424,0.0,0.65278]
[1777828640616,59.24,78693.1,0.11,-0.00424,0.0,0.65345]
[1777828648673,59.24,78692.8,0.11,-0.00424,0.0,0.65362]
[1777828657735,59.24,78692.18,0.11,-0.00424,0.0,0.65286]
[1777828662771,59.24,78693.58,0.11,-0.00423,0.0,0.65209]
[1777828668814,59.24,78692.78,0.11,-0.00424,0.0,0.65253]
[1777828673849,59.24,78691.63,0.11,-0.00424,0.0,0.65316]
[1777828680251,59.24,78694.5,0.11,-0.00423,0.0,0.65159]
[1777828685932,59.24,78693.4,0.11,-0.00424,0.0,0.65219]
[1777828692981,59.24,78693.07,0.11,-0.00424,0.0,0.65237]
[1777828698018,59.24,78696.77,0.11,-0.00422,0.0,0.65035]
[1777828703050,59.24,78708.1,0.11,-0.00418,0.0,0.64421]
[1777828708088,59.24,78699.12,0.11,-0.00421,0.0,0.64907]
[1777828713122,59.24,78707.26,0.11,-0.00417,0.0,0.64357]
[1777828718157,59.24,78705.38,0.11,-0.00418,0.0,0.64459]
[1777828723192,59.24,78704.49,0.11,-0.00418,0.0,0.64507]
[1777828730606,59.24,78704.21,0.11,-0.00419,0.0,0.64522]
[1777828736283,59.24,78702.47,0.11,-0.00419,0.0,0.64616]
[1777828741318,59.24,78701.72,0.11,-0.0042,0.0,0.64657]
[1777828750746,59.24,78700.77,0.11,-0.0042,0.0,0.64708]
[1777828760816,59.24,78699.72,0.11,-0.0042,0.0,0.64765]
[1777828770523,59.24,78698.84,0.11,-0.00421,0.0,0.64813]
[1777828776566,59.24,78700.01,0.11,-0.0042,0.0,0.6464]
[1777828781601,59.24,78712.24,0.11,-0.00415,0.0,0.6398]
[1777828786636,59.24,78715.25,0.11,-0.00413,0.0,0.63819]
[1777828791675,59.24,78716.67,0.11,-0.00413,0.0,0.63743]
[1777828800734,59.24,78719.21,0.11,-0.00412,0.0,0.63607]
[1777828805769,59.24,78720.9,0.11,-0.00411,0.0,0.63517]
[1777828810806,59.24,78724.72,0.11,-0.0041,0.0,0.63313]
[1777828815839,59.24,78726.81,0.11,-0.00409,0.0,0.63202]
[1777828821238,59.24,78725.61,0.11,-0.00409,0.0,0.63266]
[1777828827924,59.24,78725.68,0.11,-0.00409,0.0,0.63262]
[1777828841380,59.24,78720.88,0.11,-0.00411,0.0,0.6341]
[1777828848069,59.24,78715.37,0.11,-0.00413,0.0,0.63704]
[1777828853101,59.24,78721.98,0.11,-0.0041,0.0,0.63351]
[1777828858142,59.24,78723.95,0.11,-0.00409,0.0,0.63247]
[1777828863171,59.24,78725.19,0.11,-0.00409,0.0,0.63181]
[1777828868206,59.24,78724.92,0.11,-0.00409,0.0,0.63195]
[1777828875255,59.24,78728.45,0.11,-0.00408,0.0,0.63008]
[1777828881661,59.24,78726.86,0.11,-0.00408,0.0,0.63092]
[1777828887341,59.24,78726.64,0.11,-0.00408,0.0,0.63104]
[1777828895398,59.24,78727.73,0.11,-0.00407,0.0,0.62938]
[1777828899426,59.24,78712.82,0.11,-0.00413,0.0,0.63733]
[1777828905468,59.24,78709.37,0.11,-0.00414,0.0,0.63918]
[1777828910504,59.24,78707.98,0.11,-0.00415,0.0,0.63992]
[1777828916545,59.24,78707.72,0.11,-0.00415,0.0,0.64006]
[1777828921580,59.24,78706.89,0.11,-0.00415,0.0,0.64051]
[1777828927621,59.24,78706.67,0.11,-0.00415,0.0,0.64063]
[1777828933664,59.24,78708.45,0.11,-0.00415,0.0,0.63967]
[1777828938699,59.24,78705.35,0.11,-0.00416,0.0,0.64134]
[1777828945748,59.24,78715.17,0.11,-0.00412,0.0,0.63607]
[1777828950784,59.24,78717.15,0.11,-0.00411,0.0,0.63501]
[1777828955818,59.24,78720.91,0.11,-0.00409,0.0,0.63193]
[1777828962868,59.24,78728.82,0.11,-0.00406,0.0,0.62774]
[1777828967904,59.24,78728.11,0.11,-0.00406,0.0,0.62811]
[1777828972940,59.24,78738.89,0.11,-0.00402,0.0,0.62243]
[1777828977973,59.24,78740.09,0.11,-0.00402,0.0,0.6218]
[1777828985022,59.24,78735.36,0.11,-0.00404,0.0,0.62429]
[1777828990058,59.24,78735.78,0.11,-0.00403,0.0,0.62407]
[1777828995093,59.24,78734.64,0.11,-0.00404,0.0,0.62467]
[1777829000128,59.24,78735.22,0.11,-0.00404,0.0,0.62436]
[1777829005164,59.24,78741.27,0.11,-0.00401,0.0,0.62118]
[1777829010199,59.24,78747.15,0.11,-0.00399,0.0,0.61811]
[1777829015234,59.24,78748.57,0.11,-0.00398,0.0,0.61631]
[1777829020268,59.24,78748.78,0.11,-0.00398,0.0,0.6162]
[1777829025304,59.24,78750.65,0.11,-0.00397,0.0,0.61523]
[1777829030339,59.24,78761.33,0.11,-0.00393,0.0,0.6097]
[1777829035375,59.24,78753.91,0.11,-0.00396,0.0,0.61354]
[1777829040411,59.24,78747.11,0.11,-0.00398,0.0,0.61707]
[1777829045445,59.24,78747.4,0.11,-0.00398,0.0,0.61692]
[1777829050481,59.24,78749.84,0.11,-0.00397,0.0,0.61565]
[1777829055516,59.24,78749.27,0.11,-0.00398,0.0,0.61595]
[1777829060550,59.24,78747.78,0.11,-0.00398,0.0,0.61673]
[1777829065586,59.24,78755.74,0.11,-0.00395,0.0,0.61259]
[1777829070621,59.24,78757.86,0.11,-0.00394,0.0,0.6115]
[1777829075656,59.24,78757.51,0.11,-0.00394,0.0,0.61063]
[1777829081699,59.24,78758.83,0.11,-0.00393,0.0,0.60995]
[1777829086734,59.24,78760.01,0.11,-0.00393,0.0,0.60934]
[1777829091768,59.24,78755.81,0.11,-0.00394,0.0,0.61151]
[1777829096804,59.24,78751.38,0.11,-0.00396,0.0,0.6138]
[1777829101839,59.24,78747.18,0.11,-0.00398,0.0,0.61598]
[1777829108889,59.24,78749.95,0.11,-0.00397,0.0,0.61454]
[1777829113925,59.24,78747.93,0.11,-0.00397,0.0,0.61559]
[1777829121981,59.24,78746.83,0.11,-0.00398,0.0,0.61616]
[1777829127016,59.24,78744.37,0.11,-0.00399,0.0,0.61744]
[1777829133059,59.24,78750.85,0.11,-0.00396,0.0,0.61302]
[1777829138094,59.24,78753.17,0.11,-0.00395,0.0,0.61182]
[1777829143129,59.24,78755.68,0.11,-0.00394,0.0,0.61052]
[1777829148164,59.24,78757.24,0.11,-0.00393,0.0,0.60972]
[1777829153629,59.24,78767.01,0.11,-0.0039,0.0,0.6047]
[1777829159243,59.24,78778.17,0.11,-0.00385,0.0,0.59901]
[1777829164279,59.24,78766.26,0.11,-0.0039,0.0,0.60508]
[1777829169316,59.24,78765.73,0.11,-0.0039,0.0,0.60535]
[1777829174349,59.24,78757.28,0.11,-0.00393,0.0,0.6097]
[1777829181398,59.24,78754.71,0.11,-0.00394,0.0,0.61102]
[1777829186433,59.24,78752.79,0.11,-0.00395,0.0,0.61202]
[1777829193910,59.24,78758.52,0.11,-0.00392,0.0,0.60801]
[1777829199524,59.24,78762.62,0.11,-0.00391,0.0,0.6059]
[1777829204559,59.24,78764.73,0.11,-0.0039,0.0,0.60482]
[1777829209596,59.24,78767.26,0.11,-0.00389,0.0,0.60353]
[1777829214631,59.24,78768.49,0.11,-0.00388,0.0,0.6029]
[1777829219666,59.24,78769.92,0.11,-0.00388,0.0,0.60217]
[1777829222687,59.24,78754.94,0.11,-0.00393,0.0,0.60986]
[1777829228729,59.24,78753.64,0.11,-0.00394,0.0,0.61053]
[1777829232760,59.24,78736.24,0.11,-0.00401,0.0,0.61957]
[1777829237796,59.24,78740.72,0.11,-0.00399,0.0,0.61723]
[1777829244263,59.24,78745.43,0.11,-0.00397,0.0,0.61478]
[1777829249879,59.24,78753.37,0.11,-0.00394,0.0,0.61067]
[1777829254915,59.24,78752.78,0.11,-0.00394,0.0,0.60992]
[1777829259950,59.24,78751.03,0.11,-0.00394,0.0,0.61082]
[1777829264984,59.24,78749.56,0.11,-0.00395,0.0,0.61158]
[1777829271026,59.24,78747.46,0.11,-0.00396,0.0,0.61267]
[1777829278083,59.24,78745.53,0.11,-0.00396,0.0,0.61367]
[1777829283116,59.24,78744.15,0.11,-0.00397,0.0,0.61439]
[1777829288156,59.24,78742.08,0.11,-0.00398,0.0,0.61546]
[1777829293190,59.24,78741.03,0.11,-0.00398,0.0,0.61601]
[1777829298224,59.24,78731.97,0.11,-0.00402,0.0,0.62074]
[1777829303262,59.24,78730.3,0.11,-0.00402,0.0,0.62162]
[1777829308294,59.24,78729.14,0.11,-0.00403,0.0,0.62223]
[1777829314336,59.24,78725.79,0.11,-0.00403,0.0,0.62292]
[1777829319373,59.24,78726.35,0.11,-0.00403,0.0,0.62263]
[1777829324828,59.24,78726.87,0.11,-0.00403,0.0,0.62236]
[1777829330451,59.24,78726.74,0.11,-0.00403,0.0,0.62242]
[1777829337497,59.24,78726.79,0.11,-0.00403,0.0,0.6224]
[1777829344968,59.24,78725.61,0.11,-0.00403,0.0,0.62302]
[1777829352603,59.24,78725.66,0.11,-0.00403,0.0,0.62299]
[1777829359653,59.24,78723.46,0.11,-0.00404,0.0,0.62415]
[1777829365107,59.24,78724.12,0.11,-0.00404,0.0,0.6238]
[1777829371736,59.24,78724.59,0.11,-0.00403,0.0,0.62249]
[1777829378785,59.24,78724.56,0.11,-0.00403,0.0,0.6225]
[1777829383825,59.24,78724.43,0.11,-0.00403,0.0,0.62257]
[1777829390872,59.24,78724.15,0.11,-0.00403,0.0,0.62272]
[1777829399938,59.24,78724.02,0.11,-0.00403,0.0,0.62279]
[1777829405388,59.24,78725.4,0.11,-0.00403,0.0,0.62206]
[1777829411018,59.24,78725.43,0.11,-0.00403,0.0,0.62205]
[1777829417062,59.24,78725.62,0.11,-0.00403,0.0,0.62195]
[1777829423105,59.24,78725.71,0.11,-0.00403,0.0,0.6219]
[1777829428140,59.24,78724.8,0.11,-0.00403,0.0,0.62238]
[1777829436197,59.24,78724.39,0.11,-0.00402,0.0,0.62153]
[1777829441232,59.24,78723.78,0.11,-0.00403,0.0,0.62185]
[1777829446267,59.24,78728.05,0.11,-0.00401,0.0,0.61961]
[1777829451302,59.24,78740.17,0.11,-0.00396,0.0,0.61329]
[1777829456348,59.24,78738.32,0.11,-0.00397,0.0,0.61425]
[1777829462380,59.24,78735.86,0.11,-0.00398,0.0,0.61553]
[1777829468421,59.24,78736.33,0.11,-0.00398,0.0,0.61528]
[1777829475879,59.24,78736.24,0.11,-0.00398,0.0,0.61533]
[1777829485951,59.24,78736.64,0.11,-0.00398,0.0,0.61512]
[1777829496021,59.24,78736.6,0.11,-0.00397,0.0,0.61409]
[1777829501652,59.24,78736.51,0.11,-0.00397,0.0,0.61413]
[1777829506688,59.24,78736.28,0.11,-0.00397,0.0,0.61425]
[1777829516161,59.24,78733.79,0.11,-0.00398,0.0,0.61555]
[1777829521792,59.24,78734.42,0.11,-0.00398,0.0,0.61522]
[1777829526827,59.24,78734.79,0.11,-0.00398,0.0,0.61503]
[1777829531862,59.24,78737.17,0.11,-0.00397,0.0,0.61379]
[1777829537905,59.24,78737.46,0.11,-0.00397,0.0,0.61364]
[1777829543947,59.24,78737.31,0.11,-0.00397,0.0,0.61372]
[1777829548983,59.24,78736.85,0.11,-0.00397,0.0,0.61396]
[1777829555025,59.24,78736.55,0.11,-0.00396,0.0,0.61306]
[1777829560058,59.24,78736.52,0.11,-0.00396,0.0,0.61307]
[1777829565094,59.24,78736.71,0.11,-0.00396,0.0,0.61297]
[1777829570129,59.24,78743.75,0.11,-0.00394,0.0,0.60933]
[1777829575165,59.24,78746.51,0.11,-0.00393,0.0,0.60791]
[1777829580200,59.24,78749.46,0.11,-0.00392,0.0,0.60639]
[1777829585235,59.24,78755.97,0.11,-0.00389,0.0,0.60305]
[1777829590270,59.24,78765.31,0.11,-0.00386,0.0,0.59829]
[1777829595305,59.24,78764.3,0.11,-0.00386,0.0,0.5988]
[1777829601349,59.24,78758.15,0.11,-0.00388,0.0,0.60194]
[1777829606384,59.24,78756.39,0.11,-0.00389,0.0,0.60284]
[1777829612426,59.24,78754.84,0.11,-0.00389,0.0,0.60259]
[1777829617461,59.24,78753.47,0.11,-0.00389,0.0,0.60329]
[1777829622498,59.24,78750.46,0.11,-0.00391,0.0,0.60483]
[1777829627533,59.24,78753.04,0.11,-0.0039,0.0,0.60351]
[1777829632566,59.24,78754.32,0.11,-0.00389,0.0,0.60285]
[1777829637602,59.24,78752.48,0.11,-0.0039,0.0,0.60379]
[1777829647074,59.24,78751.7,0.11,-0.0039,0.0,0.60419]
[1777829652707,59.24,78748.99,0.11,-0.00391,0.0,0.60558]
[1777829657742,59.24,78747.73,0.11,-0.00392,0.0,0.60623]
[1777829662777,59.24,78746.46,0.11,-0.00392,0.0,0.60688]
[1777829667812,59.24,78745.27,0.11,-0.00392,0.0,0.6075]
[1777829675871,59.24,78744.36,0.11,-0.00392,0.0,0.60692]
[1777829680904,59.24,78744.13,0.11,-0.00392,0.0,0.60703]
[1777829685939,59.24,78744.24,0.11,-0.00392,0.0,0.60698]
[1777829692987,59.24,78743.5,0.11,-0.00392,0.0,0.60736]
[1777829703061,59.24,78743.22,0.11,-0.00393,0.0,0.6075]
[1777829708095,59.24,78742.53,0.11,-0.00393,0.0,0.60786]
[1777829713131,59.24,78742.18,0.11,-0.00393,0.0,0.60804]
[1777829720184,59.24,78742.03,0.11,-0.00393,0.0,0.60812]
[1777829725217,59.24,78741.55,0.11,-0.00393,0.0,0.60836]
[1777829733273,59.24,78741.89,0.11,-0.00392,0.0,0.60714]
[1777829738309,59.24,78741.59,0.11,-0.00393,0.0,0.60729]
[1777829743342,59.24,78753.81,0.11,-0.00388,0.0,0.60103]
[1777829749386,59.24,78758.12,0.11,-0.00386,0.0,0.59883]
[1777829754420,59.24,78772.63,0.11,-0.00381,0.0,0.59149]
[1777829759455,59.24,78777.23,0.11,-0.00379,0.0,0.58918]
[1777829764492,59.24,78781.62,0.11,-0.00378,0.0,0.58698]
[1777829771539,59.24,78783.73,0.11,-0.00377,0.0,0.58592]
[1777829776574,59.24,78778.15,0.11,-0.00379,0.0,0.58871]
[1777829782616,59.24,78779.12,0.11,-0.00379,0.0,0.58823]
[1777829787651,59.24,78780.22,0.11,-0.00378,0.0,0.58768]
[1777829792688,59.24,78774.9,0.11,-0.0038,0.0,0.58932]
[1777829797723,59.24,78772.22,0.11,-0.0038,0.0,0.59067]
[1777829802758,59.24,78770.76,0.11,-0.00381,0.0,0.5914]
[1777829807793,59.24,78776.71,0.11,-0.00379,0.0,0.58841]
[1777829812828,59.24,78780.22,0.11,-0.00378,0.0,0.58665]
[1777829817862,59.24,78781.25,0.11,-0.00377,0.0,0.58614]
[1777829825919,59.24,78782.32,0.11,-0.00377,0.0,0.5856]
[1777829830954,59.24,78783.33,0.11,-0.00376,0.0,0.5851]
[1777829834982,59.24,78805.2,0.11,-0.00369,0.0,0.57428]
[1777829843039,59.24,78805.71,0.11,-0.00368,0.0,0.57403]
[1777829848479,59.24,78805.85,0.11,-0.00368,0.0,0.57396]
[1777829856130,59.24,78805.46,0.11,-0.00368,0.0,0.57315]
[1777829861166,59.24,78805.22,0.11,-0.00368,0.0,0.57327]
[1777829866200,59.24,78804.92,0.11,-0.00368,0.0,0.57341]
[1777829871236,59.24,78798.78,0.11,-0.0037,0.0,0.57643]
[1777829876270,59.24,78798.59,0.11,-0.0037,0.0,0.57652]
[1777829881305,59.24,78797.95,0.11,-0.00371,0.0,0.57684]
[1777829888759,59.24,78799.82,0.11,-0.0037,0.0,0.57592]
[1777829894398,59.24,78802.92,0.11,-0.00369,0.0,0.57439]
[1777829899434,59.24,78804.21,0.11,-0.00368,0.0,0.57376]
[1777829904467,59.24,78807.79,0.11,-0.00367,0.0,0.57201]
[1777829909505,59.24,78809.38,0.11,-0.00366,0.0,0.57123]
[1777829914540,59.24,78810.76,0.11,-0.00365,0.0,0.56955]
[1777829919577,59.24,78813.83,0.11,-0.00364,0.0,0.56806]
[1777829924611,59.24,78819.3,0.11,-0.00362,0.0,0.5654]
[1777829929645,59.24,78819.37,0.11,-0.00362,0.0,0.56537]
[1777829934681,59.24,78821.7,0.11,-0.00361,0.0,0.56424]
[1777829939715,59.24,78820.82,0.11,-0.00362,0.0,0.56467]
[1777829944750,59.24,78828.48,0.11,-0.00359,0.0,0.56097]
[1777829949786,59.24,78829.52,0.11,-0.00359,0.0,0.56047]
[1777829956833,59.24,78827.96,0.11,-0.00359,0.0,0.56122]
[1777829961875,59.24,78827.92,0.11,-0.00359,0.0,0.56124]
[1777829966904,59.24,78818.65,0.11,-0.00363,0.0,0.56572]
[1777829971939,59.24,78811.84,0.11,-0.00364,0.0,0.56803]
[1777829976975,59.24,78803.61,0.11,-0.00367,0.0,0.57204]
[1777829985030,59.24,78802.88,0.11,-0.00367,0.0,0.5724]
[1777829990065,59.24,78795.99,0.11,-0.0037,0.0,0.57578]
[1777829998121,59.24,78791.3,0.11,-0.00372,0.0,0.57809]
[1777830004166,59.24,78789.75,0.11,-0.00372,0.0,0.57886]
[1777830009604,59.24,78786.84,0.11,-0.00373,0.0,0.5803]
[1777830015242,59.24,78790.18,0.11,-0.00372,0.0,0.57865]
[1777830020277,59.24,78784.22,0.11,-0.00374,0.0,0.5816]
[1777830026320,59.24,78780.96,0.11,-0.00375,0.0,0.58322]
[1777830031355,59.24,78787.4,0.11,-0.00372,0.0,0.57901]
[1777830036390,59.24,78789.88,0.11,-0.00372,0.0,0.57778]
[1777830042432,59.24,78791.38,0.11,-0.00371,0.0,0.57704]
[1777830048475,59.24,78794.52,0.11,-0.0037,0.0,0.5755]
[1777830053512,59.24,78796.59,0.11,-0.00369,0.0,0.57448]
[1777830059959,59.24,78799.84,0.11,-0.00368,0.0,0.57288]
[1777830066601,59.24,78801.27,0.11,-0.00367,0.0,0.57218]
[1777830071637,59.24,78803.05,0.11,-0.00367,0.0,0.57131]
[1777830077679,59.24,78803.41,0.11,-0.00367,0.0,0.57114]
[1777830083721,59.24,78804.85,0.11,-0.00366,0.0,0.57043]
[1777830088756,59.24,78806.61,0.11,-0.00366,0.0,0.56957]
[1777830095809,59.24,78806.95,0.11,-0.00365,0.0,0.56841]
[1777830108896,59.24,78807.99,0.11,-0.00364,0.0,0.5679]
[1777830117959,59.24,78808.49,0.11,-0.00364,0.0,0.56766]
[1777830127022,59.24,78809.08,0.11,-0.00364,0.0,0.56737]
[1777830141120,59.24,78809.98,0.11,-0.00364,0.0,0.56693]
[1777830146156,59.24,78809.1,0.11,-0.00364,0.0,0.56736]
[1777830151190,59.24,78809.35,0.11,-0.00363,0.0,0.56624]
[1777830156225,59.24,78810.26,0.11,-0.00363,0.0,0.5658]
[1777830163274,59.24,78810.52,0.11,-0.00363,0.0,0.56567]
[1777830169318,59.24,78810.88,0.11,-0.00363,0.0,0.5655]
[1777830175360,59.24,78806.04,0.11,-0.00364,0.0,0.56785]
[1777830180803,59.24,78807.16,0.11,-0.00364,0.0,0.5673]
[1777830186437,59.24,78807.97,0.11,-0.00364,0.0,0.56691]
[1777830192479,59.24,78807.46,0.11,-0.00364,0.0,0.56716]
[1777830200948,59.24,78807.42,0.11,-0.00364,0.0,0.56718]
[1777830206577,59.24,78808.13,0.11,-0.00364,0.0,0.56683]
[1777830211613,59.24,78809.01,0.11,-0.00363,0.0,0.56541]
[1777830217654,59.24,78809.36,0.11,-0.00363,0.0,0.56524]
[1777830222691,59.24,78809.83,0.11,-0.00363,0.0,0.56501]
[1777830229742,59.24,78810.26,0.11,-0.00362,0.0,0.5648]
[1777830238804,59.24,78810.64,0.11,-0.00362,0.0,0.56462]
[1777830246861,59.24,78811.13,0.11,-0.00362,0.0,0.56438]
[1777830252906,59.24,78822.27,0.11,-0.00358,0.0,0.55901]
[1777830257939,59.24,78821.56,0.11,-0.00358,0.0,0.55935]
[1777830262979,59.24,78820.18,0.11,-0.00359,0.0,0.56001]
[1777830268013,59.24,78818.81,0.11,-0.00359,0.0,0.56067]
[1777830273043,59.24,78818.48,0.11,-0.00359,0.0,0.55984]
[1777830279085,59.24,78818.0,0.11,-0.00359,0.0,0.56007]
[1777830284120,59.24,78820.1,0.11,-0.00358,0.0,0.55906]
[1777830289154,59.24,78818.8,0.11,-0.00359,0.0,0.55969]
[1777830294195,59.24,78817.67,0.11,-0.00359,0.0,0.56023]
[1777830301245,59.24,78816.98,0.11,-0.00359,0.0,0.56056]
[1777830306280,59.24,78814.5,0.11,-0.0036,0.0,0.56176]
[1777830311718,59.24,78814.16,0.11,-0.0036,0.0,0.56192]
[1777830319372,59.24,78813.87,0.11,-0.0036,0.0,0.56206]
[1777830324405,59.24,78813.47,0.11,-0.00361,0.0,0.56225]
[1777830331456,59.24,78812.34,0.11,-0.0036,0.0,0.56181]
[1777830336490,59.24,78811.85,0.11,-0.00361,0.0,0.56204]
[1777830341932,59.24,78800.24,0.11,-0.00365,0.0,0.56767]
[1777830347567,59.24,78800.37,0.11,-0.00365,0.0,0.5676]
[1777830352601,59.24,78802.51,0.11,-0.00364,0.0,0.56656]
[1777830358644,59.24,78802.87,0.11,-0.00364,0.0,0.56639]
[1777830363679,59.24,78800.72,0.11,-0.00364,0.0,0.56743]
[1777830369721,59.24,78787.97,0.11,-0.00369,0.0,0.57367]
[1777830374757,59.24,78783.32,0.11,-0.00371,0.0,0.57596]
[1777830379800,59.24,78791.13,0.11,-0.00368,0.0,0.57212]
[1777830384840,59.24,78787.52,0.11,-0.00369,0.0,0.57389]
[1777830390877,59.24,78786.18,0.11,-0.0037,0.0,0.57455]
[1777830395913,59.24,78784.26,0.11,-0.0037,0.0,0.57448]
[1777830400948,59.24,78782.96,0.11,-0.0037,0.0,0.57512]
[1777830405983,59.24,78783.51,0.11,-0.0037,0.0,0.57485]
[1777830412424,59.24,78784.85,0.11,-0.00369,0.0,0.57419]
[1777830418067,59.24,78787.56,0.11,-0.00369,0.0,0.57286]
[1777830425115,59.24,78789.19,0.11,-0.00368,0.0,0.57206]
[1777830430151,59.24,78792.02,0.11,-0.00367,0.0,0.57067]
[1777830436193,59.24,78788.85,0.11,-0.00368,0.0,0.57223]
[1777830441231,59.24,78786.71,0.11,-0.00369,0.0,0.57328]
[1777830449286,59.24,78786.38,0.11,-0.00369,0.0,0.57344]
[1777830454321,59.24,78783.68,0.11,-0.00369,0.0,0.57376]
[1777830461370,59.24,78783.29,0.11,-0.00369,0.0,0.57395]
[1777830470433,59.24,78783.77,0.11,-0.00369,0.0,0.57371]
[1777830475468,59.24,78781.8,0.11,-0.0037,0.0,0.57468]
[1777830481510,59.24,78781.48,0.11,-0.0037,0.0,0.57484]
[1777830486545,59.24,78781.94,0.11,-0.0037,0.0,0.57461]
[1777830491581,59.24,78780.73,0.11,-0.0037,0.0,0.57521]
[1777830494601,59.24,78764.58,0.11,-0.00376,0.0,0.58321]
[1777830499636,59.24,78755.62,0.11,-0.00379,0.0,0.58769]
[1777830505678,59.24,78751.85,0.11,-0.00381,0.0,0.58959]
[1777830510714,59.24,78745.22,0.11,-0.00383,0.0,0.59293]
[1777830516757,59.24,78744.61,0.11,-0.00383,0.0,0.5922]
[1777830521790,59.24,78747.09,0.11,-0.00382,0.0,0.59095]
[1777830526827,59.24,78749.36,0.11,-0.00381,0.0,0.58981]
[1777830531862,59.24,78750.65,0.11,-0.00381,0.0,0.58916]
[1777830539918,59.24,78751.6,0.11,-0.0038,0.0,0.58868]
[1777830545959,59.24,78752.55,0.11,-0.0038,0.0,0.5882]
[1777830550995,59.24,78754.28,0.11,-0.00379,0.0,0.58734]
[1777830555029,59.24,78768.47,0.11,-0.00374,0.0,0.58025]
[1777830560061,59.24,78771.11,0.11,-0.00373,0.0,0.57894]
[1777830565097,59.24,78770.48,0.11,-0.00373,0.0,0.57926]
[1777830571138,59.24,78769.28,0.11,-0.00373,0.0,0.57883]
[1777830579195,59.24,78767.81,0.11,-0.00374,0.0,0.57956]
[1777830585235,59.24,78769.24,0.11,-0.00373,0.0,0.57885]
[1777830591278,59.24,78770.39,0.11,-0.00373,0.0,0.57828]
[1777830596313,59.24,78771.49,0.11,-0.00372,0.0,0.57774]
[1777830602355,59.24,78772.96,0.11,-0.00372,0.0,0.57701]
[1777830612426,59.24,78773.61,0.11,-0.00372,0.0,0.57669]
[1777830617461,59.24,78774.46,0.11,-0.00371,0.0,0.57627]
[1777830622496,59.24,78763.55,0.11,-0.00375,0.0,0.58168]
[1777830627530,59.24,78761.54,0.11,-0.00376,0.0,0.58268]
[1777830632657,59.24,78756.13,0.11,-0.00377,0.0,0.58435]
[1777830637691,59.24,78752.15,0.11,-0.00379,0.0,0.58635]
[1777830642727,59.24,78748.49,0.11,-0.0038,0.0,0.58818]
[1777830648769,59.24,78747.8,0.11,-0.0038,0.0,0.58853]
[1777830653806,59.24,78738.58,0.11,-0.00384,0.0,0.59318]
[1777830658839,59.24,78737.52,0.11,-0.00384,0.0,0.59372]
[1777830664220,59.24,78737.67,0.11,-0.00384,0.0,0.59364]
[1777830669917,59.24,78741.01,0.11,-0.00383,0.0,0.59195]
[1777830674951,59.24,78740.32,0.11,-0.00383,0.0,0.5923]
[1777830679986,59.24,78740.31,0.11,-0.00383,0.0,0.59231]
[1777830687035,59.24,78739.76,0.11,-0.00383,0.0,0.59258]
[1777830694430,59.24,78739.35,0.11,-0.00383,0.0,0.59176]
[1777830704500,59.24,78738.99,0.11,-0.00383,0.0,0.59194]
[1777830714570,59.24,78738.82,0.11,-0.00383,0.0,0.59202]
[1777830721275,59.24,78738.79,0.11,-0.00383,0.0,0.59204]
[1777830726310,59.24,78739.2,0.11,-0.00383,0.0,0.59183]
[1777830731345,59.24,78739.11,0.11,-0.00383,0.0,0.59188]
[1777830742422,59.24,78738.86,0.11,-0.00383,0.0,0.592]
[1777830747457,59.24,78737.25,0.11,-0.00384,0.0,0.59282]
[1777830753499,59.24,78730.05,0.11,-0.00386,0.0,0.59543]
[1777830760548,59.24,78729.12,0.11,-0.00386,0.0,0.5959]
[1777830765586,59.24,78729.5,0.11,-0.00386,0.0,0.59571]
[1777830770619,59.24,78724.47,0.11,-0.00388,0.0,0.59827]
[1777830776659,59.24,78720.69,0.11,-0.00389,0.0,0.6002]
[1777830781696,59.24,78724.62,0.11,-0.00388,0.0,0.5982]
[1777830786731,59.24,78727.5,0.11,-0.00387,0.0,0.59673]
[1777830791766,59.24,78727.51,0.11,-0.00387,0.0,0.59672]
[1777830796802,59.24,78726.77,0.11,-0.00387,0.0,0.5971]
[1777830803850,59.24,78726.4,0.11,-0.00387,0.0,0.59729]
[1777830810902,59.24,78726.19,0.11,-0.00387,0.0,0.59739]
[1777830815934,59.24,78724.92,0.11,-0.00387,0.0,0.597]
[1777830821976,59.24,78724.62,0.11,-0.00387,0.0,0.59715]
[1777830827012,59.24,78724.52,0.11,-0.00387,0.0,0.5972]
[1777830835422,59.24,78724.27,0.11,-0.00387,0.0,0.59733]
[1777830841108,59.24,78724.34,0.11,-0.00387,0.0,0.59729]
[1777830851179,59.24,78724.64,0.11,-0.00387,0.0,0.59714]
[1777830856213,59.24,78727.49,0.11,-0.00386,0.0,0.59569]
[1777830861249,59.24,78727.1,0.11,-0.00386,0.0,0.59589]
[1777830866284,59.24,78726.08,0.11,-0.00386,0.0,0.59641]
[1777830871319,59.24,78726.5,0.11,-0.00386,0.0,0.59515]
[1777830879375,59.24,78726.34,0.11,-0.00386,0.0,0.59523]
[1777830885772,59.24,78726.25,0.11,-0.00386,0.0,0.59528]
[1777830891460,59.24,78726.24,0.11,-0.00386,0.0,0.59528]
[1777830896497,59.24,78727.36,0.11,-0.00385,0.0,0.59472]
[1777830902538,59.24,78727.31,0.11,-0.00385,0.0,0.59474]
[1777830915981,59.24,78723.8,0.11,-0.00387,0.0,0.59653]
[1777830921671,59.24,78722.7,0.11,-0.00387,0.0,0.59709]
[1777830927713,59.24,78724.74,0.11,-0.00386,0.0,0.59605]
[1777830932748,59.24,78724.49,0.11,-0.00386,0.0,0.59513]
[1777830938790,59.24,78724.41,0.11,-0.00386,0.0,0.59517]
[1777830946196,59.24,78724.65,0.11,-0.00386,0.0,0.59505]
[1777830952889,59.24,78724.68,0.11,-0.00386,0.0,0.59504]
[1777830957925,59.24,78724.56,0.11,-0.00386,0.0,0.5951]
[1777830966337,59.24,78724.55,0.11,-0.00386,0.0,0.5951]
[1777830977058,59.24,78724.55,0.11,-0.00386,0.0,0.5951]
[1777830982093,59.24,78724.52,0.11,-0.00386,0.0,0.59512]
[1777830987128,59.24,78724.46,0.11,-0.00386,0.0,0.59515]
[1777830996547,59.24,78724.42,0.11,-0.00385,0.0,0.59413]
[1777831004253,59.24,78724.63,0.11,-0.00385,0.0,0.59402]
[1777831011303,59.24,78724.58,0.11,-0.00385,0.0,0.59405]
[1777831016687,59.24,78724.36,0.11,-0.00385,0.0,0.59416]
[1777831023386,59.24,78724.34,0.11,-0.00385,0.0,0.59417]
[1777831036827,59.24,78724.42,0.11,-0.00385,0.0,0.59413]
[1777831043526,59.24,78724.4,0.11,-0.00385,0.0,0.59414]
[1777831048560,59.24,78724.27,0.11,-0.00385,0.0,0.5942]
[1777831056967,59.24,78724.36,0.11,-0.00384,0.0,0.59312]
[1777831063666,59.24,78724.59,0.11,-0.00384,0.0,0.593]
[1777831072731,59.24,78724.34,0.11,-0.00384,0.0,0.59313]
[1777831083806,59.24,78724.28,0.11,-0.00384,0.0,0.59316]
[1777831088842,59.24,78722.55,0.11,-0.00385,0.0,0.59404]
[1777831093877,59.24,78722.34,0.11,-0.00385,0.0,0.59414]
[1777831099918,59.24,78722.44,0.11,-0.00385,0.0,0.59409]
[1777831106967,59.24,78721.26,0.11,-0.00386,0.0,0.59469]
[1777831113008,59.24,78721.57,0.11,-0.00385,0.0,0.59349]
[1777831118048,59.24,78721.99,0.11,-0.00385,0.0,0.59328]
[1777831124086,59.24,78721.06,0.11,-0.00385,0.0,0.59375]
[1777831132142,59.24,78721.18,0.11,-0.00385,0.0,0.59369]
[1777831137530,59.24,78723.77,0.11,-0.00384,0.0,0.59238]
[1777831144226,59.24,78723.81,0.11,-0.00384,0.0,0.59236]
[1777831149261,59.24,78720.61,0.11,-0.00385,0.0,0.59398]
[1777831154295,59.24,78717.32,0.11,-0.00386,0.0,0.59565]
[1777831159330,59.24,78714.06,0.11,-0.00388,0.0,0.59731]
[1777831166379,59.24,78713.2,0.11,-0.00388,0.0,0.59775]
[1777831173429,59.24,78711.7,0.11,-0.00388,0.0,0.59747]
[1777831178464,59.24,78717.96,0.11,-0.00386,0.0,0.59428]
[1777831183499,59.24,78718.58,0.11,-0.00385,0.0,0.59397]
[1777831188534,59.24,78718.88,0.11,-0.00385,0.0,0.59382]
[1777831197952,59.24,78723.24,0.11,-0.00384,0.0,0.59161]
[1777831203640,59.24,78723.45,0.11,-0.00383,0.0,0.5915]
[1777831208677,59.24,78726.51,0.11,-0.00382,0.0,0.58995]
[1777831213710,59.24,78730.21,0.11,-0.00381,0.0,0.58809]
[1777831218745,59.24,78729.72,0.11,-0.00381,0.0,0.58834]
[1777831223780,59.24,78731.76,0.11,-0.0038,0.0,0.58731]
[1777831228815,59.24,78731.36,0.11,-0.00381,0.0,0.58751]
[1777831233850,59.24,78720.68,0.11,-0.00384,0.0,0.59186]
[1777831238885,59.24,78720.93,0.11,-0.00384,0.0,0.59174]
[1777831244928,59.24,78721.64,0.11,-0.00384,0.0,0.59138]
[1777831249964,59.24,78722.54,0.11,-0.00383,0.0,0.59092]
[1777831254997,59.24,78723.22,0.11,-0.00383,0.0,0.59058]
[1777831262046,59.24,78723.81,0.11,-0.00383,0.0,0.59028]
[1777831267080,59.24,78715.45,0.11,-0.00386,0.0,0.59452]
[1777831274129,59.24,78713.49,0.11,-0.00387,0.0,0.59551]
[1777831280172,59.24,78711.9,0.11,-0.00387,0.0,0.59632]
[1777831285207,59.24,78703.45,0.11,-0.0039,0.0,0.60064]
[1777831290242,59.24,78702.74,0.11,-0.00391,0.0,0.60101]
[1777831295278,59.24,78703.34,0.11,-0.0039,0.0,0.59965]
[1777831301320,59.24,78705.03,0.11,-0.00389,0.0,0.59879]
[1777831306354,59.24,78703.54,0.11,-0.0039,0.0,0.59955]
[1777831311390,59.24,78703.81,0.11,-0.0039,0.0,0.59941]
[1777831318439,59.24,78704.23,0.11,-0.00389,0.0,0.59919]
[1777831327502,59.24,78704.6,0.11,-0.00389,0.0,0.59901]
[1777831332537,59.24,78705.41,0.11,-0.00389,0.0,0.59859]
[1777831337573,59.24,78696.05,0.11,-0.00392,0.0,0.60339]
[1777831342608,59.24,78692.35,0.11,-0.00394,0.0,0.6053]
[1777831349013,59.24,78689.98,0.11,-0.00395,0.0,0.60653]
[1777831359082,59.24,78689.67,0.11,-0.00394,0.0,0.60563]
[1777831364761,59.24,78694.77,0.11,-0.00392,0.0,0.603]
[1777831370804,59.24,78695.23,0.11,-0.00392,0.0,0.60276]
[1777831379222,59.24,78698.19,0.11,-0.00391,0.0,0.60124]
[1777831384905,59.24,78705.18,0.11,-0.00388,0.0,0.59766]
[1777831389939,59.24,78705.53,0.11,-0.00388,0.0,0.59748]
[1777831394976,59.24,78702.94,0.11,-0.00389,0.0,0.59881]
[1777831401018,59.24,78703.14,0.11,-0.00389,0.0,0.5987]
[1777831406052,59.24,78703.42,0.11,-0.00389,0.0,0.59856]
[1777831411088,59.24,78703.99,0.11,-0.00388,0.0,0.59722]
[1777831416122,59.24,78703.55,0.11,-0.00388,0.0,0.59745]
[1777831421158,59.24,78703.34,0.11,-0.00388,0.0,0.59755]
[1777831426193,59.24,78703.11,0.11,-0.00388,0.0,0.59767]
[1777831434249,59.24,78703.15,0.11,-0.00388,0.0,0.59765]
[1777831440292,59.24,78703.96,0.11,-0.00388,0.0,0.59724]
[1777831447343,59.24,78704.21,0.11,-0.00388,0.0,0.59711]
[1777831455399,59.24,78704.61,0.11,-0.00388,0.0,0.5969]
[1777831460433,59.24,78704.38,0.11,-0.00388,0.0,0.59702]
[1777831465471,59.24,78695.73,0.11,-0.00391,0.0,0.60145]
[1777831470506,59.24,78692.16,0.11,-0.00393,0.0,0.60329]
[1777831476546,59.24,78692.87,0.11,-0.00392,0.0,0.60187]
[1777831481583,59.24,78693.05,0.11,-0.00392,0.0,0.60178]
[1777831489992,59.24,78687.05,0.11,-0.00394,0.0,0.60487]
[1777831495680,59.24,78685.45,0.11,-0.00394,0.0,0.60569]
[1777831500717,59.24,78683.95,0.11,-0.00395,0.0,0.60647]
[1777831505750,59.24,78684.94,0.11,-0.00395,0.0,0.60596]
[1777831510785,59.24,78683.18,0.11,-0.00395,0.0,0.60687]
[1777831520205,59.24,78681.02,0.11,-0.00396,0.0,0.60799]
[1777831525891,59.24,78675.87,0.11,-0.00398,0.0,0.61067]
[1777831531932,59.24,78674.96,0.11,-0.00398,0.0,0.61007]
[1777831536968,59.24,78672.86,0.11,-0.00399,0.0,0.61117]
[1777831542003,59.24,78671.5,0.11,-0.00399,0.0,0.61188]
[1777831547040,59.24,78670.7,0.11,-0.00399,0.0,0.61229]
[1777831552075,59.24,78670.07,0.11,-0.004,0.0,0.61262]
[1777831557118,59.24,78675.6,0.11,-0.00398,0.0,0.60974]
[1777831562161,59.24,78674.21,0.11,-0.00398,0.0,0.61046]
[1777831567182,59.24,78675.61,0.11,-0.00398,0.0,0.60974]
[1777831574230,59.24,78676.96,0.11,-0.00397,0.0,0.60903]
[1777831579264,59.24,78676.95,0.11,-0.00397,0.0,0.60904]
[1777831584301,59.24,78677.68,0.11,-0.00397,0.0,0.60866]
[1777831589335,59.24,78681.16,0.11,-0.00395,0.0,0.60685]
[1777831594371,59.24,78681.55,0.11,-0.00395,0.0,0.60559]
[1777831599406,59.24,78681.19,0.11,-0.00395,0.0,0.60578]
[1777831604441,59.24,78680.78,0.11,-0.00395,0.0,0.60599]
[1777831609476,59.24,78680.81,0.11,-0.00395,0.0,0.60598]
[1777831620910,59.24,78680.47,0.11,-0.00395,0.0,0.60615]
[1777831627601,59.24,78680.09,0.11,-0.00395,0.0,0.60635]
[1777831636665,59.24,78680.22,0.11,-0.00395,0.0,0.60628]
[1777831641701,59.24,78681.56,0.11,-0.00395,0.0,0.60559]
[1777831647745,59.24,78685.92,0.11,-0.00393,0.0,0.60334]
[1777831652778,59.24,78685.23,0.11,-0.00393,0.0,0.60264]
[1777831657814,59.24,78669.62,0.11,-0.00399,0.0,0.61072]
[1777831663855,59.24,78671.74,0.11,-0.00398,0.0,0.60962]
[1777831668891,59.24,78670.17,0.11,-0.00398,0.0,0.61044]
[1777831675939,59.24,78669.64,0.11,-0.00399,0.0,0.61071]
[1777831681334,59.24,78665.83,0.11,-0.004,0.0,0.6127]
[1777831688023,59.24,78665.17,0.11,-0.004,0.0,0.61305]
[1777831693059,59.24,78664.6,0.11,-0.004,0.0,0.61334]
[1777831700108,59.24,78663.97,0.11,-0.00401,0.0,0.61367]
[1777831705143,59.24,78663.0,0.11,-0.00401,0.0,0.61418]
[1777831710179,59.24,78658.3,0.11,-0.00403,0.0,0.61665]
[1777831716219,59.24,78658.44,0.11,-0.00402,0.0,0.6155]
[1777831721616,59.24,78659.5,0.11,-0.00402,0.0,0.61494]
[1777831728304,59.24,78660.11,0.11,-0.00402,0.0,0.61462]
[1777831734346,59.24,78660.65,0.11,-0.00401,0.0,0.61434]
[1777831739380,59.24,78662.88,0.11,-0.004,0.0,0.61317]
[1777831745423,59.24,78663.06,0.11,-0.004,0.0,0.61308]
[1777831750461,59.24,78663.08,0.11,-0.004,0.0,0.61307]
[1777831755493,59.24,78663.19,0.11,-0.004,0.0,0.61301]
[1777831760528,59.24,78662.01,0.11,-0.00401,0.0,0.61363]
[1777831769591,59.24,78662.27,0.11,-0.00401,0.0,0.61349]
[1777831774626,59.24,78662.54,0.11,-0.004,0.0,0.61228]
[1777831781678,59.24,78662.69,0.11,-0.004,0.0,0.6122]
[1777831788725,59.24,78662.7,0.11,-0.004,0.0,0.6122]
[1777831794767,59.24,78662.83,0.11,-0.004,0.0,0.61213]
[1777831799801,59.24,78670.75,0.11,-0.00397,0.0,0.608]
[1777831804837,59.24,78672.15,0.11,-0.00396,0.0,0.60728]
[1777831811886,59.24,78672.66,0.11,-0.00396,0.0,0.60701]
[1777831821953,59.24,78673.05,0.11,-0.00396,0.0,0.60681]
[1777831832395,59.24,78674.14,0.11,-0.00395,0.0,0.60519]
[1777831838068,59.24,78672.72,0.11,-0.00395,0.0,0.60592]
[1777831843103,59.24,78671.71,0.11,-0.00396,0.0,0.60644]
[1777831848138,59.24,78672.55,0.11,-0.00395,0.0,0.60601]
[1777831854180,59.24,78672.81,0.11,-0.00395,0.0,0.60587]
[1777831860221,59.24,78675.22,0.11,-0.00394,0.0,0.60463]
[1777831866264,59.24,78672.67,0.11,-0.00395,0.0,0.60595]
[1777831871298,59.24,78672.28,0.11,-0.00395,0.0,0.60615]
[1777831879355,59.24,78672.99,0.11,-0.00395,0.0,0.60578]
[1777831885398,59.24,78673.86,0.11,-0.00395,0.0,0.60533]
[1777831892816,59.24,78674.43,0.11,-0.00394,0.0,0.60398]
[1777831899496,59.24,78675.17,0.11,-0.00394,0.0,0.60359]
[1777831905540,59.24,78670.84,0.11,-0.00395,0.0,0.60583]
[1777831910573,59.24,78661.25,0.11,-0.00399,0.0,0.61082]
[1777831920643,59.24,78660.93,0.11,-0.00399,0.0,0.61098]
[1777831925679,59.24,78663.2,0.11,-0.00398,0.0,0.6098]
[1777831930715,59.24,78662.77,0.11,-0.00398,0.0,0.61002]
[1777831935794,59.24,78664.96,0.11,-0.00398,0.0,0.60888]
[1777831940828,59.24,78665.04,0.11,-0.00398,0.0,0.60884]
[1777831950898,59.24,78664.99,0.11,-0.00398,0.0,0.60887]
[1777831956941,59.24,78665.12,0.11,-0.00397,0.0,0.60774]
[1777831961974,59.24,78667.92,0.11,-0.00396,0.0,0.60628]
[1777831967010,59.24,78665.78,0.11,-0.00397,0.0,0.60739]
[1777831972050,59.24,78665.71,0.11,-0.00397,0.0,0.60743]
[1777831977081,59.24,78665.06,0.11,-0.00397,0.0,0.60777]
[1777831982117,59.24,78665.54,0.11,-0.00397,0.0,0.60752]
[1777831987152,59.24,78665.24,0.11,-0.00397,0.0,0.60767]
[1777831992187,59.24,78665.3,0.11,-0.00397,0.0,0.60764]
[1777831997221,59.24,78663.23,0.11,-0.00398,0.0,0.60872]
[1777832003641,59.24,78661.1,0.11,-0.00398,0.0,0.60983]
[1777832011320,59.24,78660.71,0.11,-0.00398,0.0,0.60896]
[1777832016356,59.24,78661.1,0.11,-0.00398,0.0,0.60876]
[1777832023783,59.24,78664.25,0.11,-0.00397,0.0,0.60712]
[1777832030454,59.24,78664.46,0.11,-0.00396,0.0,0.60701]
[1777832039518,59.24,78664.53,0.11,-0.00396,0.0,0.60698]
[1777832050594,59.24,78662.72,0.11,-0.00397,0.0,0.60792]
[1777832055629,59.24,78663.49,0.11,-0.00397,0.0,0.60752]
[1777832064063,59.24,78666.02,0.11,-0.00396,0.0,0.6062]
[1777832069727,59.24,78663.92,0.11,-0.00397,0.0,0.60729]
[1777832074761,59.24,78664.09,0.11,-0.00396,0.0,0.60614]
[1777832081811,59.24,78664.37,0.11,-0.00396,0.0,0.606]
[1777832094274,59.24,78664.41,0.11,-0.00396,0.0,0.60598]
[1777832101951,59.24,78664.52,0.11,-0.00396,0.0,0.60592]
[1777832104977,59.24,78648.33,0.11,-0.00402,0.0,0.61436]
[1777832110020,59.24,78640.39,0.11,-0.00405,0.0,0.61854]
[1777832115049,59.24,78643.26,0.11,-0.00404,0.0,0.61703]
[1777832120083,59.24,78648.3,0.11,-0.00402,0.0,0.61438]
[1777832125117,59.24,78645.57,0.11,-0.00403,0.0,0.61581]
[1777832130152,59.24,78647.66,0.11,-0.00402,0.0,0.61471]
[1777832136195,59.24,78649.97,0.11,-0.00401,0.0,0.61243]
[1777832141229,59.24,78654.16,0.11,-0.00399,0.0,0.61024]
[1777832146264,59.24,78656.96,0.11,-0.00398,0.0,0.60878]
[1777832151299,59.24,78654.71,0.11,-0.00399,0.0,0.60995]
[1777832156334,59.24,78654.18,0.11,-0.00399,0.0,0.61023]
[1777832161370,59.24,78656.51,0.11,-0.00398,0.0,0.60901]
[1777832166404,59.24,78660.4,0.11,-0.00397,0.0,0.60699]
[1777832172448,59.24,78665.5,0.11,-0.00395,0.0,0.60435]
[1777832178487,59.24,78665.65,0.11,-0.00395,0.0,0.60427]
[1777832184917,59.24,78665.89,0.11,-0.00395,0.0,0.60415]
[1777832190571,59.24,78665.89,0.11,-0.00395,0.0,0.60415]
[1777832195607,59.24,78662.52,0.11,-0.00395,0.0,0.60483]
[1777832200642,59.24,78651.44,0.11,-0.00399,0.0,0.61059]
[1777832205676,59.24,78644.82,0.11,-0.00402,0.0,0.61405]
[1777832210713,59.24,78645.3,0.11,-0.00402,0.0,0.6138]
[1777832215747,59.24,78643.15,0.11,-0.00403,0.0,0.61493]
[1777832225197,59.24,78639.31,0.11,-0.00404,0.0,0.61695]
[1777832230853,59.24,78639.0,0.11,-0.00404,0.0,0.61711]
[1777832236896,59.24,78643.63,0.11,-0.00402,0.0,0.61468]
[1777832243948,59.24,78644.72,0.11,-0.00402,0.0,0.61411]
[1777832249990,59.24,78644.49,0.11,-0.00402,0.0,0.61423]
[1777832255409,59.24,78642.39,0.11,-0.00402,0.0,0.61425]
[1777832261069,59.24,78642.26,0.11,-0.00402,0.0,0.61432]
[1777832266103,59.24,78642.77,0.11,-0.00402,0.0,0.61405]
[1777832271139,59.24,78649.96,0.11,-0.00399,0.0,0.61029]
[1777832281209,59.24,78648.88,0.11,-0.004,0.0,0.61086]
[1777832289266,59.24,78648.83,0.11,-0.004,0.0,0.61088]
[1777832295307,59.24,78644.84,0.11,-0.00401,0.0,0.61297]
[1777832303364,59.24,78644.85,0.11,-0.00401,0.0,0.61296]
[1777832308407,59.24,78658.28,0.11,-0.00396,0.0,0.60596]
[1777832316456,59.24,78658.73,0.11,-0.00395,0.0,0.60467]
[1777832321491,59.24,78661.59,0.11,-0.00394,0.0,0.60319]
[1777832326526,59.24,78662.7,0.11,-0.00394,0.0,0.60261]
[1777832332568,59.24,78660.19,0.11,-0.00395,0.0,0.60391]
[1777832337603,59.24,78665.87,0.11,-0.00393,0.0,0.60098]
[1777832342638,59.24,78659.04,0.11,-0.00395,0.0,0.6045]
[1777832356110,59.24,78657.31,0.11,-0.00396,0.0,0.6054]
[1777832366180,59.24,78657.02,0.11,-0.00396,0.0,0.60555]
[1777832371843,59.24,78657.42,0.11,-0.00395,0.0,0.60428]
[1777832376879,59.24,78660.17,0.11,-0.00394,0.0,0.60286]
[1777832381913,59.24,78671.14,0.11,-0.0039,0.0,0.59721]
[1777832386949,59.24,78676.37,0.11,-0.00388,0.0,0.59454]
[1777832391983,59.24,78683.64,0.11,-0.00385,0.0,0.59084]
[1777832401051,59.24,78684.71,0.11,-0.00385,0.0,0.5903]
[1777832406461,59.24,78680.57,0.11,-0.00386,0.0,0.5924]
[1777832414136,59.24,78685.67,0.11,-0.00384,0.0,0.58981]
[1777832420178,59.24,78685.39,0.11,-0.00384,0.0,0.58995]
[1777832425214,59.24,78685.61,0.11,-0.00384,0.0,0.58984]
[1777832435283,59.24,78685.71,0.11,-0.00384,0.0,0.58875]
[1777832441326,59.24,78684.23,0.11,-0.00384,0.0,0.58949]
[1777832446360,59.24,78684.53,0.11,-0.00384,0.0,0.58934]
[1777832451396,59.24,78684.72,0.11,-0.00384,0.0,0.58925]
[1777832456431,59.24,78684.52,0.11,-0.00384,0.0,0.58935]
[1777832461466,59.24,78684.64,0.11,-0.00384,0.0,0.58929]
[1777832466881,59.24,78679.65,0.11,-0.00386,0.0,0.59182]
[1777832472548,59.24,78679.65,0.11,-0.00386,0.0,0.59182]
[1777832477578,59.24,78682.99,0.11,-0.00385,0.0,0.59012]
[1777832482613,59.24,78681.0,0.11,-0.00385,0.0,0.59113]
[1777832488658,59.24,78680.85,0.11,-0.00385,0.0,0.59121]
[1777832493690,59.24,78680.51,0.11,-0.00385,0.0,0.59034]
[1777832498761,59.24,78680.53,0.11,-0.00385,0.0,0.59033]
[1777832504802,59.24,78680.11,0.11,-0.00385,0.0,0.59054]
[1777832511852,59.24,78679.79,0.11,-0.00385,0.0,0.5907]
[1777832517231,59.24,78683.66,0.11,-0.00384,0.0,0.58874]
[1777832522929,59.24,78684.09,0.11,-0.00384,0.0,0.58852]
[1777832527964,59.24,78683.21,0.11,-0.00384,0.0,0.58897]
[1777832532998,59.24,78685.46,0.11,-0.00383,0.0,0.58783]
[1777832538033,59.24,78688.76,0.11,-0.00382,0.0,0.58616]
[1777832543069,59.24,78689.94,0.11,-0.00381,0.0,0.58557]
[1777832550118,59.24,78690.31,0.11,-0.00381,0.0,0.58538]
[1777832557511,59.24,78691.26,0.11,-0.0038,0.0,0.58386]
[1777832567581,59.24,78691.63,0.11,-0.0038,0.0,0.58368]
[1777832573279,59.24,78692.59,0.11,-0.0038,0.0,0.5832]
[1777832578315,59.24,78692.64,0.11,-0.0038,0.0,0.58317]
[1777832583353,59.24,78695.65,0.11,-0.00379,0.0,0.58166]
[1777832588388,59.24,78699.88,0.11,-0.00377,0.0,0.57954]
[1777832596453,59.24,78697.92,0.11,-0.00378,0.0,0.58052]
[1777832601478,59.24,78697.61,0.11,-0.00378,0.0,0.58068]
[1777832608527,59.24,78695.89,0.11,-0.00379,0.0,0.58154]
[1777832613564,59.24,78691.95,0.11,-0.00379,0.0,0.58248]
[1777832620612,59.24,78691.75,0.11,-0.00379,0.0,0.58258]
[1777832625647,59.24,78693.5,0.11,-0.00379,0.0,0.5817]
[1777832630681,59.24,78692.72,0.11,-0.00379,0.0,0.5821]
[1777832636724,59.24,78691.22,0.11,-0.0038,0.0,0.58285]
[1777832641762,59.24,78690.05,0.11,-0.0038,0.0,0.58344]
[1777832646795,59.24,78689.18,0.11,-0.0038,0.0,0.58387]
[1777832658211,59.24,78689.91,0.11,-0.0038,0.0,0.58351]
[1777832668281,59.24,78691.47,0.11,-0.0038,0.0,0.58272]
[1777832673986,59.24,78692.14,0.11,-0.00379,0.0,0.58135]
[1777832680093,59.24,78692.53,0.11,-0.00379,0.0,0.58116]
[1777832685127,59.24,78694.59,0.11,-0.00378,0.0,0.58012]
[1777832693185,59.24,78694.71,0.11,-0.00378,0.0,0.58006]
[1777832698511,59.24,78694.57,0.11,-0.00378,0.0,0.58013]
[1777832704261,59.24,78699.19,0.11,-0.00376,0.0,0.57783]
[1777832709296,59.24,78698.93,0.11,-0.00376,0.0,0.57796]
[1777832715339,59.24,78701.38,0.11,-0.00375,0.0,0.57674]
[1777832720374,59.24,78701.4,0.11,-0.00375,0.0,0.57673]
[1777832726415,59.24,78701.14,0.11,-0.00375,0.0,0.57686]
[1777832732458,59.24,78700.41,0.11,-0.00375,0.0,0.57619]
[1777832738794,59.24,78700.7,0.11,-0.00375,0.0,0.57605]
[1777832746560,59.24,78700.18,0.11,-0.00375,0.0,0.57631]
[1777832752598,59.24,78697.6,0.11,-0.00376,0.0,0.57759]
[1777832758934,59.24,78697.39,0.11,-0.00376,0.0,0.57769]
[1777832765689,59.24,78697.91,0.11,-0.00376,0.0,0.57744]
[1777832770727,59.24,78703.09,0.11,-0.00374,0.0,0.57486]
[1777832775762,59.24,78706.26,0.11,-0.00373,0.0,0.57329]
[1777832780798,59.24,78704.95,0.11,-0.00373,0.0,0.57394]
[1777832785832,59.24,78703.61,0.11,-0.00374,0.0,0.5746]
[1777832790867,59.24,78702.69,0.11,-0.00374,0.0,0.57506]
[1777832795903,59.24,78703.04,0.11,-0.00373,0.0,0.57386]
[1777832800937,59.24,78705.9,0.11,-0.00372,0.0,0.57244]
[1777832806979,59.24,78706.86,0.11,-0.00372,0.0,0.57197]
[1777832812014,59.24,78705.18,0.11,-0.00373,0.0,0.5728]
[1777832819363,59.24,78704.88,0.11,-0.00373,0.0,0.57295]
[1777832828127,59.24,78704.51,0.11,-0.00373,0.0,0.57313]
[1777832834169,59.24,78703.95,0.11,-0.00373,0.0,0.57341]
[1777832839506,59.24,78718.03,0.11,-0.00368,0.0,0.56647]
[1777832845246,59.24,78719.67,0.11,-0.00367,0.0,0.56567]
[1777832850281,59.24,78717.3,0.11,-0.00368,0.0,0.56683]
[1777832855316,59.24,78717.86,0.11,-0.00367,0.0,0.56554]
[1777832860351,59.24,78719.02,0.11,-0.00367,0.0,0.56497]
[1777832865386,59.24,78721.58,0.11,-0.00366,0.0,0.56372]
[1777832870422,59.24,78722.12,0.11,-0.00366,0.0,0.56346]
[1777832875456,59.24,78724.37,0.11,-0.00365,0.0,0.56236]
[1777832881498,59.24,78725.39,0.11,-0.00365,0.0,0.56186]
[1777832887540,59.24,78727.66,0.11,-0.00364,0.0,0.56076]
[1777832893582,59.24,78728.84,0.11,-0.00363,0.0,0.56018]
[1777832898618,59.24,78730.02,0.11,-0.00363,0.0,0.55961]
[1777832903652,59.24,78732.56,0.11,-0.00362,0.0,0.55838]
[1777832908690,59.24,78734.54,0.11,-0.00361,0.0,0.55742]
[1777832913723,59.24,78742.68,0.11,-0.00358,0.0,0.5525]
[1777832918758,59.24,78743.3,0.11,-0.00358,0.0,0.5522]
[1777832923795,59.24,78744.03,0.11,-0.00357,0.0,0.55185]
[1777832928829,59.24,78746.75,0.11,-0.00356,0.0,0.55055]
[1777832933866,59.24,78745.24,0.11,-0.00357,0.0,0.55128]
[1777832938901,59.24,78744.48,0.11,-0.00357,0.0,0.55164]
[1777832943936,59.24,78736.66,0.11,-0.0036,0.0,0.5554]
[1777832950284,59.24,78734.86,0.11,-0.00361,0.0,0.55627]
[1777832956019,59.24,78735.1,0.11,-0.00361,0.0,0.55615]
[1777832961055,59.24,78727.33,0.11,-0.00363,0.0,0.55991]
[1777832967097,59.24,78727.56,0.11,-0.00363,0.0,0.5598]
[1777832977167,59.24,78728.82,0.11,-0.00362,0.0,0.55818]
[1777832987237,59.24,78730.65,0.11,-0.00361,0.0,0.5573]
[1777833000636,59.24,78733.92,0.11,-0.0036,0.0,0.55572]
[1777833006370,59.24,78734.49,0.11,-0.0036,0.0,0.55544]
[1777833014426,59.24,78733.41,0.11,-0.0036,0.0,0.55596]
[1777833020776,59.24,78734.65,0.11,-0.0036,0.0,0.55536]
[1777833028527,59.24,78734.65,0.11,-0.0036,0.0,0.55536]
[1777833035576,59.24,78735.07,0.11,-0.00359,0.0,0.55416]
[1777833040916,59.24,78735.0,0.11,-0.00359,0.0,0.55419]
[1777833050986,59.24,78735.36,0.11,-0.00359,0.0,0.55402]
[1777833056729,59.24,78730.54,0.11,-0.00361,0.0,0.55634]
[1777833061763,59.24,78728.14,0.11,-0.00362,0.0,0.5575]
[1777833066803,59.24,78725.94,0.11,-0.00363,0.0,0.55857]
[1777833071835,59.24,78724.88,0.11,-0.00363,0.0,0.55908]
[1777833078885,59.24,78722.8,0.11,-0.00364,0.0,0.56009]
[1777833084927,59.24,78713.87,0.11,-0.00367,0.0,0.56445]
[1777833091275,59.24,78717.2,0.11,-0.00365,0.0,0.56181]
[1777833098019,59.24,78714.84,0.11,-0.00366,0.0,0.56296]
[1777833103054,59.24,78714.81,0.11,-0.00366,0.0,0.56297]
[1777833108089,59.24,78714.9,0.11,-0.00366,0.0,0.56293]
[1777833114130,59.24,78714.91,0.11,-0.00366,0.0,0.56292]
[1777833119166,59.24,78713.55,0.11,-0.00366,0.0,0.56359]
[1777833128230,59.24,78709.91,0.11,-0.00368,0.0,0.56537]
[1777833133265,59.24,78704.6,0.11,-0.0037,0.0,0.56797]
[1777833138299,59.24,78703.94,0.11,-0.0037,0.0,0.5683]
[1777833143335,59.24,78705.38,0.11,-0.00369,0.0,0.56759]
[1777833149381,59.24,78701.86,0.11,-0.00371,0.0,0.56932]
[1777833154416,59.24,78700.88,0.11,-0.0037,0.0,0.56878]
[1777833159450,59.24,78699.8,0.11,-0.00371,0.0,0.56932]
[1777833164486,59.24,78698.98,0.11,-0.00371,0.0,0.56972]
[1777833171839,59.24,78696.2,0.11,-0.00372,0.0,0.57109]
[1777833180598,59.24,78696.18,0.11,-0.00372,0.0,0.5711]
[1777833185633,59.24,78696.33,0.11,-0.00372,0.0,0.57103]
[1777833191977,59.24,78698.26,0.11,-0.00371,0.0,0.57008]
[1777833202047,59.24,78698.07,0.11,-0.00371,0.0,0.57017]
[1777833209806,59.24,78697.82,0.11,-0.00371,0.0,0.57029]
[1777833214840,59.24,78697.48,0.11,-0.00371,0.0,0.56944]
[1777833220883,59.24,78697.53,0.11,-0.00371,0.0,0.56941]
[1777833227932,59.24,78691.96,0.11,-0.00373,0.0,0.57217]
[1777833232966,59.24,78692.78,0.11,-0.00373,0.0,0.57176]
[1777833239010,59.24,78691.65,0.11,-0.00373,0.0,0.57232]
[1777833252397,59.24,78690.48,0.11,-0.00373,0.0,0.5729]
[1777833262467,59.24,78691.92,0.11,-0.00373,0.0,0.57219]
[1777833270228,59.24,78693.31,0.11,-0.00372,0.0,0.5715]
[1777833275263,59.24,78687.38,0.11,-0.00374,0.0,0.57341]
[1777833280297,59.24,78686.58,0.11,-0.00374,0.0,0.57381]
[1777833288354,59.24,78688.0,0.11,-0.00374,0.0,0.5731]
[1777833299430,59.24,78692.26,0.11,-0.00372,0.0,0.57099]
[1777833306479,59.24,78691.3,0.11,-0.00372,0.0,0.57147]
[1777833312521,59.24,78695.25,0.11,-0.00371,0.0,0.56952]
[1777833320577,59.24,78696.01,0.11,-0.00371,0.0,0.56914]
[1777833325612,59.24,78693.64,0.11,-0.00372,0.0,0.57031]
[1777833330647,59.24,78691.07,0.11,-0.00372,0.0,0.57158]
[1777833339710,59.24,78693.71,0.11,-0.00371,0.0,0.56925]
[1777833344746,59.24,78694.19,0.11,-0.00371,0.0,0.56902]
[1777833351796,59.24,78690.29,0.11,-0.00372,0.0,0.57094]
[1777833356829,59.24,78691.98,0.11,-0.00371,0.0,0.57011]
[1777833363171,59.24,78692.47,0.11,-0.00371,0.0,0.56986]
[1777833369922,59.24,78693.85,0.11,-0.00371,0.0,0.56918]
[1777833376970,59.24,78697.35,0.11,-0.0037,0.0,0.56746]
[1777833382006,59.24,78695.75,0.11,-0.0037,0.0,0.56825]
[1777833387041,59.24,78696.16,0.11,-0.0037,0.0,0.56804]
[1777833392076,59.24,78696.98,0.11,-0.00369,0.0,0.56662]
[1777833397111,59.24,78697.34,0.11,-0.00369,0.0,0.56644]
[1777833403452,59.24,78696.86,0.11,-0.00369,0.0,0.56668]
[1777833409196,59.24,78697.85,0.11,-0.00369,0.0,0.56619]
[1777833418258,59.24,78698.29,0.11,-0.00369,0.0,0.56598]
[1777833423593,59.24,78699.25,0.11,-0.00368,0.0,0.56551]
[1777833429345,59.24,78699.0,0.11,-0.00368,0.0,0.56563]
[1777833443444,59.24,78698.49,0.11,-0.00368,0.0,0.56588]
[1777833452507,59.24,78697.29,0.11,-0.00368,0.0,0.56545]
[1777833457543,59.24,78699.0,0.11,-0.00368,0.0,0.56461]
[1777833463876,59.24,78698.76,0.11,-0.00368,0.0,0.56473]
[1777833469626,59.24,78698.28,0.11,-0.00368,0.0,0.56496]
[1777833476675,59.24,78697.78,0.11,-0.00368,0.0,0.56521]
[1777833481709,59.24,78697.2,0.11,-0.00368,0.0,0.56549]
[1777833490773,59.24,78694.78,0.11,-0.00369,0.0,0.56668]
[1777833496816,59.24,78694.71,0.11,-0.00369,0.0,0.56672]
[1777833504157,59.24,78694.78,0.11,-0.00369,0.0,0.56668]
[1777833512928,59.24,78694.8,0.11,-0.00369,0.0,0.56565]
[1777833517962,59.24,78694.69,0.11,-0.00369,0.0,0.56571]
[1777833522998,59.24,78694.95,0.11,-0.00368,0.0,0.56558]
[1777833528033,59.24,78697.22,0.11,-0.00368,0.0,0.56447]
[1777833534368,59.24,78697.12,0.11,-0.00368,0.0,0.56451]
[1777833540118,59.24,78696.59,0.11,-0.00368,0.0,0.56477]
[1777833552201,59.24,78696.14,0.11,-0.00368,0.0,0.56499]
[1777833557241,59.24,78698.3,0.11,-0.00367,0.0,0.56394]
[1777833562275,59.24,78699.72,0.11,-0.00367,0.0,0.56324]
[1777833572345,59.24,78700.8,0.11,-0.00366,0.0,0.5617]
[1777833578386,59.24,78698.33,0.11,-0.00367,0.0,0.56291]
[1777833584718,59.24,78699.87,0.11,-0.00366,0.0,0.56215]
[1777833590475,59.24,78706.79,0.11,-0.00364,0.0,0.55878]
[1777833595510,59.24,78704.79,0.11,-0.00364,0.0,0.55976]
[1777833600545,59.24,78690.28,0.11,-0.0037,0.0,0.56685]
[1777833605580,59.24,78683.67,0.11,-0.00372,0.0,0.57011]
[1777833610615,59.24,78684.25,0.11,-0.00372,0.0,0.56982]
[1777833615654,59.24,78686.14,0.11,-0.00371,0.0,0.56889]
[1777833625000,59.24,78689.07,0.11,-0.0037,0.0,0.56745]
[1777833634784,59.24,78690.79,0.11,-0.00369,0.0,0.56558]
[1777833639820,59.24,78692.11,0.11,-0.00368,0.0,0.56493]
[1777833644855,59.24,78692.45,0.11,-0.00368,0.0,0.56477]
[1777833655209,59.24,78692.9,0.11,-0.00368,0.0,0.56455]
[1777833661974,59.24,78693.53,0.11,-0.00368,0.0,0.56424]
[1777833667008,59.24,78695.14,0.11,-0.00367,0.0,0.56345]
[1777833673050,59.24,78694.73,0.11,-0.00367,0.0,0.56365]
[1777833679093,59.24,78695.09,0.11,-0.00367,0.0,0.56347]
[1777833685420,59.24,78695.13,0.11,-0.00367,0.0,0.56345]
[1777833693191,59.24,78695.13,0.11,-0.00366,0.0,0.56244]
[1777833700242,59.24,78695.6,0.11,-0.00366,0.0,0.56221]
[1777833705563,59.24,78693.66,0.11,-0.00367,0.0,0.56316]
[1777833715632,59.24,78693.94,0.11,-0.00367,0.0,0.56302]
[1777833722394,59.24,78694.27,0.11,-0.00367,0.0,0.56286]
[1777833727429,59.24,78696.62,0.11,-0.00366,0.0,0.56171]
[1777833735772,59.24,78694.52,0.11,-0.00367,0.0,0.56274]
[1777833745842,59.24,78694.75,0.11,-0.00367,0.0,0.56262]
[1777833753612,59.24,78694.83,0.11,-0.00366,0.0,0.56157]
[1777833759653,59.24,78700.47,0.11,-0.00364,0.0,0.55882]
[1777833765982,59.24,78700.51,0.11,-0.00364,0.0,0.5588]
[1777833776772,59.24,78700.32,0.11,-0.00364,0.0,0.55889]
[1777833781807,59.24,78694.55,0.11,-0.00366,0.0,0.5617]
[1777833788858,59.24,78690.99,0.11,-0.00367,0.0,0.56345]
[1777833796913,59.24,78686.99,0.11,-0.00369,0.0,0.56541]
[1777833801948,59.24,78686.28,0.11,-0.00369,0.0,0.56576]
[1777833807990,59.24,78685.36,0.11,-0.00369,0.0,0.56621]
[1777833813024,59.24,78692.85,0.11,-0.00366,0.0,0.56152]
[1777833818060,59.24,78691.36,0.11,-0.00367,0.0,0.56225]
[1777833823096,59.24,78687.32,0.11,-0.00368,0.0,0.56422]
[1777833828131,59.24,78685.97,0.11,-0.00368,0.0,0.56489]
[1777833833166,59.24,78681.39,0.11,-0.0037,0.0,0.56714]
[1777833839207,59.24,78681.15,0.11,-0.0037,0.0,0.56726]
[1777833844244,59.24,78679.99,0.11,-0.00371,0.0,0.56783]
[1777833856614,59.24,78679.12,0.11,-0.00371,0.0,0.56826]
[1777833862370,59.24,78681.79,0.11,-0.0037,0.0,0.56694]
[1777833867407,59.24,78681.68,0.11,-0.0037,0.0,0.567]
[1777833872442,59.24,78681.07,0.11,-0.0037,0.0,0.56627]
[1777833877476,59.24,78684.21,0.11,-0.00368,0.0,0.56473]
[1777833882511,59.24,78686.25,0.11,-0.00368,0.0,0.56373]
[1777833887546,59.24,78680.54,0.11,-0.0037,0.0,0.56653]
[1777833892586,59.24,78674.82,0.11,-0.00372,0.0,0.56935]
[1777833897618,59.24,78669.38,0.11,-0.00374,0.0,0.57205]
[1777833902653,59.24,78664.76,0.11,-0.00376,0.0,0.57435]
[1777833907688,59.24,78667.19,0.11,-0.00375,0.0,0.57314]
[1777833912723,59.24,78668.68,0.11,-0.00374,0.0,0.5724]
[1777833917758,59.24,78669.66,0.11,-0.00374,0.0,0.57191]
[1777833922793,59.24,78674.46,0.11,-0.00372,0.0,0.56953]
[1777833927829,59.24,78677.41,0.11,-0.00371,0.0,0.56808]
[1777833932863,59.24,78680.77,0.11,-0.00369,0.0,0.5654]
[1777833937899,59.24,78681.45,0.11,-0.00369,0.0,0.56506]
[1777833942933,59.24,78683.44,0.11,-0.00368,0.0,0.56409]
[1777833947968,59.24,78686.59,0.11,-0.00367,0.0,0.56254]
[1777833954010,59.24,78686.78,0.11,-0.00367,0.0,0.56245]
[1777833960055,59.24,78685.09,0.11,-0.00367,0.0,0.56328]
[1777833966097,59.24,78682.28,0.11,-0.00369,0.0,0.56466]
[1777833976167,59.24,78681.43,0.11,-0.00369,0.0,0.56507]
[1777833982209,59.24,78680.48,0.11,-0.00369,0.0,0.56554]
[1777833987531,59.24,78681.97,0.11,-0.00369,0.0,0.56481]
[1777833993331,59.24,78681.33,0.11,-0.00368,0.0,0.5641]
[1777834001388,59.24,78680.77,0.11,-0.00368,0.0,0.56438]
[1777834007671,59.24,78680.32,0.11,-0.00369,0.0,0.5646]
[1777834017742,59.24,78680.12,0.11,-0.00369,0.0,0.5647]
[1777834023541,59.24,78679.81,0.11,-0.00369,0.0,0.56485]
[1777834035625,59.24,78679.6,0.11,-0.00369,0.0,0.56495]
[1777834040661,59.24,78680.21,0.11,-0.00369,0.0,0.56465]
[1777834045694,59.24,78679.98,0.11,-0.00369,0.0,0.56476]
[1777834052743,59.24,78679.84,0.11,-0.00368,0.0,0.56381]
[1777834058021,59.24,78679.64,0.11,-0.00368,0.0,0.56391]
[1777834065835,59.24,78679.41,0.11,-0.00368,0.0,0.56402]
[1777834071877,59.24,78677.52,0.11,-0.00369,0.0,0.56495]
[1777834078161,59.24,78677.66,0.11,-0.00369,0.0,0.56488]
[1777834088231,59.24,78678.35,0.11,-0.00369,0.0,0.56454]
[1777834095041,59.24,78678.53,0.11,-0.00369,0.0,0.56446]
[1777834103098,59.24,78681.12,0.11,-0.00368,0.0,0.56318]
[1777834108371,59.24,78679.02,0.11,-0.00368,0.0,0.56421]
[1777834114175,59.24,78687.6,0.11,-0.00365,0.0,0.559]
[1777834119210,59.24,78694.0,0.11,-0.00362,0.0,0.5559]
[1777834125252,59.24,78692.63,0.11,-0.00363,0.0,0.55656]
[1777834130287,59.24,78689.83,0.11,-0.00364,0.0,0.55792]
[1777834135322,59.24,78688.32,0.11,-0.00364,0.0,0.55865]
[1777834140357,59.24,78686.58,0.11,-0.00365,0.0,0.5595]
[1777834146399,59.24,78685.72,0.11,-0.00365,0.0,0.55992]
[1777834154455,59.24,78684.43,0.11,-0.00366,0.0,0.56055]
[1777834159491,59.24,78684.03,0.11,-0.00366,0.0,0.56074]
[1777834165531,59.24,78683.98,0.11,-0.00366,0.0,0.56077]
[1777834170567,59.24,78685.0,0.11,-0.00366,0.0,0.56027]
[1777834176645,59.24,78684.74,0.11,-0.00365,0.0,0.55938]
[1777834182687,59.24,78682.67,0.11,-0.00366,0.0,0.56039]
[1777834188937,59.24,78682.51,0.11,-0.00366,0.0,0.56047]
[1777834195781,59.24,78681.75,0.11,-0.00366,0.0,0.56084]
[1777834200820,59.24,78680.62,0.11,-0.00367,0.0,0.56139]
[1777834205852,59.24,78678.24,0.11,-0.00367,0.0,0.56256]
[1777834210888,59.24,78688.37,0.11,-0.00364,0.0,0.55762]
[1777834215923,59.24,78693.17,0.11,-0.00362,0.0,0.55529]
[1777834221966,59.24,78705.88,0.11,-0.00357,0.0,0.54916]
[1777834227000,59.24,78708.97,0.11,-0.00356,0.0,0.54768]
[1777834232038,59.24,78707.68,0.11,-0.00356,0.0,0.5473]
[1777834238080,59.24,78713.27,0.11,-0.00354,0.0,0.54464]
[1777834243120,59.24,78720.93,0.11,-0.00352,0.0,0.541]
[1777834248150,59.24,78723.8,0.11,-0.00351,0.0,0.53964]
[1777834257212,59.24,78728.96,0.11,-0.00349,0.0,0.53721]
[1777834262250,59.24,78730.03,0.11,-0.00348,0.0,0.53671]
[1777834267283,59.24,78730.75,0.11,-0.00348,0.0,0.53637]
[1777834272318,59.24,78735.24,0.11,-0.00347,0.0,0.53426]
[1777834277353,59.24,78737.48,0.11,-0.00346,0.0,0.53322]
[1777834283395,59.24,78743.63,0.11,-0.00344,0.0,0.53035]
[1777834289438,59.24,78743.61,0.11,-0.00344,0.0,0.53036]
[1777834294472,59.24,78747.51,0.11,-0.00342,0.0,0.52757]
[1777834299508,59.24,78751.77,0.11,-0.0034,0.0,0.5256]
[1777834305549,59.24,78751.13,0.11,-0.00341,0.0,0.5259]
[1777834310584,59.24,78749.48,0.11,-0.00341,0.0,0.52666]
[1777834316626,59.24,78749.34,0.11,-0.00341,0.0,0.52673]
[1777834321661,59.24,78747.32,0.11,-0.00342,0.0,0.52766]
[1777834326696,59.24,78742.57,0.11,-0.00344,0.0,0.52987]
[1777834331733,59.24,78742.95,0.11,-0.00343,0.0,0.52969]
[1777834336768,59.24,78740.53,0.11,-0.00344,0.0,0.53081]
[1777834341801,59.24,78735.11,0.11,-0.00346,0.0,0.53334]
[1777834346836,59.24,78731.88,0.11,-0.00347,0.0,0.53486]
[1777834352878,59.24,78729.88,0.11,-0.00347,0.0,0.53481]
[1777834357913,59.24,78728.25,0.11,-0.00348,0.0,0.53558]
[1777834364962,59.24,78727.99,0.11,-0.00348,0.0,0.5357]
[1777834370236,59.24,78725.31,0.11,-0.00349,0.0,0.53696]
[1777834376039,59.24,78723.08,0.11,-0.0035,0.0,0.53801]
[1777834384097,59.24,78720.3,0.11,-0.00351,0.0,0.53932]
[1777834390376,59.24,78717.4,0.11,-0.00352,0.0,0.54069]
[1777834396181,59.24,78717.38,0.11,-0.00352,0.0,0.5407]
[1777834405245,59.24,78717.34,0.11,-0.00352,0.0,0.54072]
[1777834410516,59.24,78719.01,0.11,-0.00351,0.0,0.53993]
[1777834420586,59.24,78716.15,0.11,-0.00351,0.0,0.54029]
[1777834426392,59.24,78716.6,0.11,-0.00351,0.0,0.54008]
[1777834436462,59.24,78716.75,0.11,-0.00351,0.0,0.54001]
[1777834441498,59.24,78716.91,0.11,-0.00351,0.0,0.53993]
[1777834446532,59.24,78717.03,0.11,-0.00351,0.0,0.53987]
[1777834453581,59.24,78717.76,0.11,-0.00351,0.0,0.53953]
[1777834458615,59.24,78718.85,0.11,-0.0035,0.0,0.53901]
[1777834463650,59.24,78718.61,0.11,-0.00351,0.0,0.53913]
[1777834468686,59.24,78714.54,0.11,-0.00352,0.0,0.54105]
[1777834473723,59.24,78718.98,0.11,-0.0035,0.0,0.53796]
[1777834478756,59.24,78720.68,0.11,-0.00349,0.0,0.53716]
[1777834489833,59.24,78726.09,0.11,-0.00347,0.0,0.53462]
[1777834494867,59.24,78727.55,0.11,-0.00347,0.0,0.53394]
[1777834501153,59.24,78733.49,0.11,-0.00345,0.0,0.53116]
[1777834511222,59.24,78734.9,0.11,-0.00344,0.0,0.53051]
[1777834521292,59.24,78737.52,0.11,-0.00343,0.0,0.52929]
[1777834527091,59.24,78739.38,0.11,-0.00343,0.0,0.52842]
[1777834534140,59.24,78739.94,0.11,-0.00342,0.0,0.52719]
[1777834540183,59.24,78737.64,0.11,-0.00343,0.0,0.52826]
[1777834545218,59.24,78732.87,0.11,-0.00344,0.0,0.53047]
[1777834551506,59.24,78731.07,0.11,-0.00345,0.0,0.53131]
[1777834557302,59.24,78725.96,0.11,-0.00347,0.0,0.5337]
[1777834571646,59.24,78722.46,0.11,-0.00348,0.0,0.53534]
[1777834578450,59.24,78721.58,0.11,-0.00348,0.0,0.53575]
[1777834586506,59.24,78720.91,0.11,-0.00348,0.0,0.53607]
[1777834591786,59.24,78721.28,0.11,-0.00348,0.0,0.53491]
[1777834597584,59.24,78720.8,0.11,-0.00348,0.0,0.53514]
[1777834602617,59.24,78719.93,0.11,-0.00348,0.0,0.53554]
[1777834608660,59.24,78719.41,0.11,-0.00348,0.0,0.53579]
[1777834620744,59.24,78718.37,0.11,-0.00349,0.0,0.53628]
[1777834625784,59.24,78716.27,0.11,-0.00349,0.0,0.53727]
[1777834630817,59.24,78720.88,0.11,-0.00348,0.0,0.5351]
[1777834636859,59.24,78722.83,0.11,-0.00347,0.0,0.53418]
[1777834641895,59.24,78720.34,0.11,-0.00348,0.0,0.53535]
[1777834652207,59.24,78720.07,0.11,-0.00348,0.0,0.53449]
[1777834661028,59.24,78718.96,0.11,-0.00348,0.0,0.53502]
[1777834667070,59.24,78719.71,0.11,-0.00348,0.0,0.53466]
[1777834672348,59.24,78718.96,0.11,-0.00348,0.0,0.53502]
[1777834678149,59.24,78719.07,0.11,-0.00348,0.0,0.53496]
[1777834683187,59.24,78720.11,0.11,-0.00347,0.0,0.53448]
[1777834688217,59.24,78727.78,0.11,-0.00345,0.0,0.53089]
[1777834693254,59.24,78728.51,0.11,-0.00345,0.0,0.53055]
[1777834699295,59.24,78726.68,0.11,-0.00345,0.0,0.5314]
[1777834706344,59.24,78725.41,0.11,-0.00346,0.0,0.53199]
[1777834711379,59.24,78723.5,0.11,-0.00346,0.0,0.53191]
[1777834717421,59.24,78721.74,0.11,-0.00346,0.0,0.53273]
[1777834722701,59.24,78720.28,0.11,-0.00347,0.0,0.53341]
[1777834728498,59.24,78719.56,0.11,-0.00347,0.0,0.53375]
[1777834733537,59.24,78719.19,0.11,-0.00347,0.0,0.53392]
[1777834742840,59.24,78718.86,0.11,-0.00347,0.0,0.53408]
[1777834751670,59.24,78723.89,0.11,-0.00346,0.0,0.53172]
[1777834756699,59.24,78732.25,0.11,-0.00343,0.0,0.52783]
[1777834761735,59.24,78732.33,0.11,-0.00343,0.0,0.52779]
[1777834766770,59.24,78727.63,0.11,-0.00344,0.0,0.52998]
[1777834773051,59.24,78727.47,0.11,-0.00344,0.0,0.52908]
[1777834783124,59.24,78724.36,0.11,-0.00345,0.0,0.53052]
[1777834788924,59.24,78722.14,0.11,-0.00346,0.0,0.53156]
[1777834795985,59.24,78721.46,0.11,-0.00346,0.0,0.53188]
[1777834802028,59.24,78720.46,0.11,-0.00346,0.0,0.53235]
[1777834807062,59.24,78718.69,0.11,-0.00347,0.0,0.53317]
[1777834812098,59.24,78718.62,0.11,-0.00347,0.0,0.53321]
[1777834821175,59.24,78716.28,0.11,-0.00348,0.0,0.5343]
[1777834826212,59.24,78712.5,0.11,-0.00349,0.0,0.53608]
[1777834831245,59.24,78710.05,0.11,-0.00349,0.0,0.53624]
[1777834836281,59.24,78708.05,0.11,-0.0035,0.0,0.53719]
[1777834841315,59.24,78706.29,0.11,-0.0035,0.0,0.53802]
[1777834846349,59.24,78705.0,0.11,-0.00351,0.0,0.53863]
[1777834851385,59.24,78705.76,0.11,-0.00351,0.0,0.53827]
[1777834856421,59.24,78702.32,0.11,-0.00352,0.0,0.53989]
[1777834862463,59.24,78701.37,0.11,-0.00352,0.0,0.54034]
[1777834867502,59.24,78700.58,0.11,-0.00352,0.0,0.54072]
[1777834872533,59.24,78699.75,0.11,-0.00353,0.0,0.54111]
[1777834877569,59.24,78699.34,0.11,-0.00353,0.0,0.54131]
[1777834883824,59.24,78702.93,0.11,-0.00352,0.0,0.53961]
[1777834890659,59.24,78705.14,0.11,-0.00351,0.0,0.53856]
[1777834896701,59.24,78708.69,0.11,-0.00349,0.0,0.5359]
[1777834902744,59.24,78710.62,0.11,-0.00348,0.0,0.53499]
[1777834908784,59.24,78711.97,0.11,-0.00348,0.0,0.53436]
[1777834914036,59.24,78710.85,0.11,-0.00348,0.0,0.53488]
[1777834921888,59.24,78711.58,0.11,-0.00348,0.0,0.53454]
[1777834927924,59.24,78701.7,0.11,-0.00351,0.0,0.5392]
[1777834932963,59.24,78699.82,0.11,-0.00352,0.0,0.54009]
[1777834937992,59.24,78698.82,0.11,-0.00352,0.0,0.54056]
[1777834943027,59.24,78695.62,0.11,-0.00353,0.0,0.54208]
[1777834948063,59.24,78702.82,0.11,-0.00351,0.0,0.53867]
[1777834953097,59.24,78705.41,0.11,-0.00349,0.0,0.53645]
[1777834959139,59.24,78709.02,0.11,-0.00348,0.0,0.53476]
[1777834964173,59.24,78713.54,0.11,-0.00347,0.0,0.53264]
[1777834970216,59.24,78702.49,0.11,-0.0035,0.0,0.53783]
[1777834975251,59.24,78699.13,0.11,-0.00352,0.0,0.53942]
[1777834981293,59.24,78695.17,0.11,-0.00353,0.0,0.5413]
[1777834986330,59.24,78692.21,0.11,-0.00354,0.0,0.5427]
[1777834992370,59.24,78690.88,0.11,-0.00355,0.0,0.54334]
[1777834997407,59.24,78687.89,0.11,-0.00356,0.0,0.54476]
[1777835002441,59.24,78685.34,0.11,-0.00356,0.0,0.54598]
[1777835010498,59.24,78686.16,0.11,-0.00356,0.0,0.54559]
[1777835015533,59.24,78685.24,0.11,-0.00356,0.0,0.54503]
[1777835020570,59.24,78683.14,0.11,-0.00357,0.0,0.54603]
[1777835025603,59.24,78682.42,0.11,-0.00357,0.0,0.54638]
[1777835033661,59.24,78682.42,0.11,-0.00357,0.0,0.54638]
[1777835039702,59.24,78681.65,0.11,-0.00357,0.0,0.54674]
[1777835044949,59.24,78678.95,0.11,-0.00358,0.0,0.54804]
[1777835053801,59.24,78679.02,0.11,-0.00358,0.0,0.54801]
[1777835059842,59.24,78678.76,0.11,-0.00358,0.0,0.54813]
[1777835065088,59.24,78681.28,0.11,-0.00357,0.0,0.54692]
[1777835075158,59.24,78686.61,0.11,-0.00355,0.0,0.54337]
[1777835080990,59.24,78695.74,0.11,-0.00352,0.0,0.53904]
[1777835086024,59.24,78698.94,0.11,-0.0035,0.0,0.53753]
[1777835095299,59.24,78707.56,0.11,-0.00347,0.0,0.53347]
[1777835101130,59.24,78710.5,0.11,-0.00346,0.0,0.53209]
[1777835106166,59.24,78712.37,0.11,-0.00346,0.0,0.53122]
[1777835114223,59.24,78716.63,0.11,-0.00344,0.0,0.52923]
[1777835119258,59.24,78719.1,0.11,-0.00343,0.0,0.52808]
[1777835124293,59.24,78718.14,0.11,-0.00344,0.0,0.52853]
[1777835130335,59.24,78718.63,0.11,-0.00344,0.0,0.5283]
[1777835135369,59.24,78720.12,0.11,-0.00343,0.0,0.52663]
[1777835140405,59.24,78720.32,0.11,-0.00342,0.0,0.52654]
[1777835145440,59.24,78724.26,0.11,-0.00341,0.0,0.52471]
[1777835151482,59.24,78722.34,0.11,-0.00342,0.0,0.5256]
[1777835157524,59.24,78722.54,0.11,-0.00342,0.0,0.52551]
[1777835162559,59.24,78723.69,0.11,-0.00341,0.0,0.52498]
[1777835167594,59.24,78723.47,0.11,-0.00341,0.0,0.52508]
[1777835172628,59.24,78723.8,0.11,-0.00341,0.0,0.52493]
[1777835179679,59.24,78723.79,0.11,-0.00341,0.0,0.52493]
[1777835184714,59.24,78724.11,0.11,-0.00341,0.0,0.52478]
[1777835189750,59.24,78724.5,0.11,-0.00341,0.0,0.5246]
[1777835194784,59.24,78724.63,0.11,-0.0034,0.0,0.52357]
[1777835204854,59.24,78724.78,0.11,-0.0034,0.0,0.5235]
[1777835209888,59.24,78725.01,0.11,-0.0034,0.0,0.52339]
[1777835216141,59.24,78725.36,0.11,-0.0034,0.0,0.52323]
[1777835221975,59.24,78724.89,0.11,-0.0034,0.0,0.52345]
[1777835227008,59.24,78732.07,0.11,-0.00338,0.0,0.52014]
[1777835233052,59.24,78733.29,0.11,-0.00337,0.0,0.51958]
[1777835238088,59.24,78734.4,0.11,-0.00337,0.0,0.51908]
[1777835243125,59.24,78744.44,0.11,-0.00334,0.0,0.51449]
[1777835248157,59.24,78741.12,0.11,-0.00335,0.0,0.51601]
[1777835253192,59.24,78739.57,0.11,-0.00335,0.0,0.51575]
[1777835259234,59.24,78738.92,0.11,-0.00335,0.0,0.51605]
[1777835264269,59.24,78730.25,0.11,-0.00338,0.0,0.52001]
[1777835269304,59.24,78730.09,0.11,-0.00338,0.0,0.52009]
[1777835274338,59.24,78726.95,0.11,-0.00339,0.0,0.52153]
[1777835279374,59.24,78728.61,0.11,-0.00338,0.0,0.52077]
[1777835284409,59.24,78732.65,0.11,-0.00337,0.0,0.51891]
[1777835289446,59.24,78720.67,0.11,-0.00341,0.0,0.52443]
[1777835294482,59.24,78719.08,0.11,-0.00342,0.0,0.52516]
[1777835299516,59.24,78719.38,0.11,-0.00342,0.0,0.52502]
[1777835307571,59.24,78719.11,0.11,-0.00342,0.0,0.52515]
[1777835314622,59.24,78718.24,0.11,-0.00341,0.0,0.52457]
[1777835319656,59.24,78721.2,0.11,-0.0034,0.0,0.52321]
[1777835325698,59.24,78722.34,0.11,-0.0034,0.0,0.52268]
[1777835330734,59.24,78721.0,0.11,-0.0034,0.0,0.5233]
[1777835336984,59.24,78723.15,0.11,-0.0034,0.0,0.52231]
[1777835343826,59.24,78723.19,0.11,-0.0034,0.0,0.52229]
[1777835348860,59.24,78724.86,0.11,-0.00339,0.0,0.52152]
[1777835353895,59.24,78727.56,0.11,-0.00338,0.0,0.52028]
[1777835359936,59.24,78727.97,0.11,-0.00338,0.0,0.52009]
[1777835364971,59.24,78731.62,0.11,-0.00337,0.0,0.51842]
[1777835373028,59.24,78732.2,0.11,-0.00336,0.0,0.51719]
[1777835378065,59.24,78736.83,0.11,-0.00334,0.0,0.51508]
[1777835383098,59.24,78737.5,0.11,-0.00334,0.0,0.51477]
[1777835390148,59.24,78737.92,0.11,-0.00334,0.0,0.51458]
[1777835396189,59.24,78736.88,0.11,-0.00334,0.0,0.51505]
[1777835401224,59.24,78727.38,0.11,-0.00338,0.0,0.51939]
[1777835406259,59.24,78721.92,0.11,-0.00339,0.0,0.5219]
[1777835413310,59.24,78717.79,0.11,-0.00341,0.0,0.52381]
[1777835420361,59.24,78714.92,0.11,-0.00342,0.0,0.52514]
[1777835427629,59.24,78709.79,0.11,-0.00344,0.0,0.52752]
[1777835435465,59.24,78708.14,0.11,-0.00343,0.0,0.5273]
[1777835443524,59.24,78705.2,0.11,-0.00344,0.0,0.52867]
[1777835449565,59.24,78702.75,0.11,-0.00345,0.0,0.52982]
[1777835454607,59.24,78701.73,0.11,-0.00346,0.0,0.53029]
[1777835461657,59.24,78700.91,0.11,-0.00346,0.0,0.53068]
[1777835467910,59.24,78700.0,0.11,-0.00346,0.0,0.5311]
[1777835477980,59.24,78697.36,0.11,-0.00347,0.0,0.53234]
[1777835483813,59.24,78697.02,0.11,-0.00347,0.0,0.5325]
[1777835488845,59.24,78695.4,0.11,-0.00348,0.0,0.53326]
[1777835493879,59.24,78690.33,0.11,-0.00349,0.0,0.53465]
[1777835500929,59.24,78690.41,0.11,-0.00349,0.0,0.53461]
[1777835505965,59.24,78689.96,0.11,-0.00349,0.0,0.53483]
[1777835516038,59.24,78689.96,0.11,-0.00349,0.0,0.53483]
[1777835527117,59.24,78690.23,0.11,-0.00349,0.0,0.5347]
[1777835532151,59.24,78689.77,0.11,-0.00349,0.0,0.53491]
[1777835538410,59.24,78689.56,0.11,-0.00349,0.0,0.53501]
[1777835544234,59.24,78689.49,0.11,-0.00349,0.0,0.53505]
[1777835549269,59.24,78689.1,0.11,-0.00349,0.0,0.53523]
[1777835558551,59.24,78687.97,0.11,-0.00349,0.0,0.53477]
[1777835564379,59.24,78685.78,0.11,-0.0035,0.0,0.5358]
[1777835569413,59.24,78675.36,0.11,-0.00354,0.0,0.54074]
[1777835574449,59.24,78675.44,0.11,-0.00354,0.0,0.5407]
[1777835581497,59.24,78675.64,0.11,-0.00353,0.0,0.5406]
[1777835588762,59.24,78681.73,0.11,-0.00351,0.0,0.53772]
[1777835594589,59.24,78681.07,0.11,-0.00352,0.0,0.53803]
[1777835599626,59.24,78679.72,0.11,-0.00352,0.0,0.53867]
[1777835604659,59.24,78673.37,0.11,-0.00354,0.0,0.54168]
[1777835613723,59.24,78673.59,0.11,-0.00354,0.0,0.54058]
[1777835618971,59.24,78672.45,0.11,-0.00354,0.0,0.54112]
[1777835626815,59.24,78672.45,0.11,-0.00354,0.0,0.54112]
[1777835632857,59.24,78673.05,0.11,-0.00354,0.0,0.54084]
[1777835637892,59.24,78676.05,0.11,-0.00353,0.0,0.53941]
[1777835643934,59.24,78676.4,0.11,-0.00353,0.0,0.53925]
[1777835649183,59.24,78674.31,0.11,-0.00353,0.0,0.54024]
[1777835657024,59.24,78674.84,0.11,-0.00353,0.0,0.53999]
[1777835662060,59.24,78675.3,0.11,-0.00353,0.0,0.53977]
[1777835667095,59.24,78683.69,0.11,-0.0035,0.0,0.5358]
[1777835672130,59.24,78684.58,0.11,-0.00349,0.0,0.53439]
[1777835677165,59.24,78684.18,0.11,-0.00349,0.0,0.53458]
[1777835684213,59.24,78683.29,0.11,-0.0035,0.0,0.53499]
[1777835689464,59.24,78684.58,0.11,-0.00349,0.0,0.53439]
[1777835698312,59.24,78687.4,0.11,-0.00348,0.0,0.53306]
[1777835703347,59.24,78686.2,0.11,-0.00349,0.0,0.53363]
[1777835708382,59.24,78686.78,0.11,-0.00348,0.0,0.53335]
[1777835713417,59.24,78685.43,0.11,-0.00349,0.0,0.53399]
[1777835718452,59.24,78683.85,0.11,-0.00349,0.0,0.53473]
[1777835723487,59.24,78683.5,0.11,-0.00349,0.0,0.5349]
[1777835729748,59.24,78682.74,0.11,-0.0035,0.0,0.53525]
[1777835735571,59.24,78682.33,0.11,-0.00349,0.0,0.53446]
[1777835741613,59.24,78682.11,0.11,-0.00349,0.0,0.53456]
[1777835748664,59.24,78683.93,0.11,-0.00349,0.0,0.5337]
[1777835754708,59.24,78682.66,0.11,-0.00349,0.0,0.5343]
[1777835759958,59.24,78680.25,0.11,-0.0035,0.0,0.53544]
[1777835770028,59.24,78680.14,0.11,-0.0035,0.0,0.53549]
[1777835776864,59.24,78680.29,0.11,-0.0035,0.0,0.53542]
[1777835781894,59.24,78680.68,0.11,-0.0035,0.0,0.53523]
[1777835786931,59.24,78687.1,0.11,-0.00348,0.0,0.53221]
[1777835791964,59.24,78686.03,0.11,-0.00347,0.0,0.53173]
[1777835796999,59.24,78686.9,0.11,-0.00347,0.0,0.53132]
[1777835802033,59.24,78687.12,0.11,-0.00347,0.0,0.53122]
[1777835809083,59.24,78684.66,0.11,-0.00348,0.0,0.53237]
[1777835815124,59.24,78683.83,0.11,-0.00348,0.0,0.53276]
[1777835820378,59.24,78682.98,0.11,-0.00348,0.0,0.53316]
[1777835828215,59.24,78671.12,0.11,-0.00353,0.0,0.53876]
[1777835833252,59.24,78673.15,0.11,-0.00352,0.0,0.5378]
[1777835838286,59.24,78673.33,0.11,-0.00352,0.0,0.53771]
[1777835844327,59.24,78673.61,0.11,-0.00352,0.0,0.53758]
[1777835849363,59.24,78674.35,0.11,-0.00351,0.0,0.53723]
[1777835854397,59.24,78674.41,0.11,-0.00351,0.0,0.53621]
[1777835859435,59.24,78674.88,0.11,-0.00351,0.0,0.53598]
[1777835864470,59.24,78675.44,0.11,-0.0035,0.0,0.53572]
[1777835869505,59.24,78674.67,0.11,-0.00351,0.0,0.53608]
[1777835880799,59.24,78675.99,0.11,-0.0035,0.0,0.53546]
[1777835886623,59.24,78676.35,0.11,-0.0035,0.0,0.53529]
[1777835896694,59.24,78676.41,0.11,-0.0035,0.0,0.53526]
[1777835903743,59.24,78676.62,0.11,-0.0035,0.0,0.53516]
[1777835908778,59.24,78674.2,0.11,-0.00351,0.0,0.53631]
[1777835921079,59.24,78675.13,0.11,-0.0035,0.0,0.53487]
[1777835926903,59.24,78675.13,0.11,-0.0035,0.0,0.53487]
[1777835934960,59.24,78677.62,0.11,-0.00349,0.0,0.5337]
[1777835939994,59.24,78671.6,0.11,-0.00351,0.0,0.53654]
[1777835945033,59.24,78673.93,0.11,-0.0035,0.0,0.53544]
[1777835951290,59.24,78672.7,0.11,-0.00351,0.0,0.53602]
[1777835958122,59.24,78672.87,0.11,-0.00351,0.0,0.53594]
[1777835963158,59.24,78673.35,0.11,-0.0035,0.0,0.53571]
[1777835970206,59.24,78673.41,0.11,-0.0035,0.0,0.53568]
[1777835975243,59.24,78672.8,0.11,-0.0035,0.0,0.53498]
[1777835981283,59.24,78673.26,0.11,-0.0035,0.0,0.53476]
[1777835986317,59.24,78673.7,0.11,-0.0035,0.0,0.53455]
[1777835991570,59.24,78676.08,0.11,-0.00349,0.0,0.53343]
[1777835997395,59.24,78676.34,0.11,-0.00349,0.0,0.53331]
[1777836003437,59.24,78683.63,0.11,-0.00346,0.0,0.52989]
[1777836009479,59.24,78685.52,0.11,-0.00346,0.0,0.52901]
[1777836014514,59.24,78687.13,0.11,-0.00345,0.0,0.52826]
[1777836019549,59.24,78686.27,0.11,-0.00345,0.0,0.52866]
[1777836025592,59.24,78685.44,0.11,-0.00346,0.0,0.52905]
[1777836031851,59.24,78684.72,0.11,-0.00345,0.0,0.5284]
[1777836037675,59.24,78684.4,0.11,-0.00345,0.0,0.52855]
[1777836049763,59.24,78682.4,0.11,-0.00346,0.0,0.52948]
[1777836054799,59.24,78681.85,0.11,-0.00346,0.0,0.52974]
[1777836062063,59.24,78678.28,0.11,-0.00347,0.0,0.53141]
[1777836067890,59.24,78678.01,0.11,-0.00348,0.0,0.53154]
[1777836072925,59.24,78675.71,0.11,-0.00348,0.0,0.53262]
[1777836077961,59.24,78675.65,0.11,-0.00348,0.0,0.53264]
[1777836082217,59.24,78650.02,0.11,-0.00357,0.0,0.54481]
[1777836088031,59.24,78654.67,0.11,-0.00356,0.0,0.54259]
[1777836093066,59.24,78658.96,0.11,-0.00354,0.0,0.53954]
[1777836098101,59.24,78661.68,0.11,-0.00353,0.0,0.53825]
[1777836103135,59.24,78668.02,0.11,-0.0035,0.0,0.53525]
[1777836108171,59.24,78673.91,0.11,-0.00348,0.0,0.53247]
[1777836113205,59.24,78676.45,0.11,-0.00347,0.0,0.53128]
[1777836118241,59.24,78676.69,0.11,-0.00347,0.0,0.53117]
[1777836123280,59.24,78676.76,0.11,-0.00347,0.0,0.53113]
[1777836132340,59.24,78674.87,0.11,-0.00348,0.0,0.53202]
[1777836139389,59.24,78675.19,0.11,-0.00348,0.0,0.53187]
[1777836144424,59.24,78675.52,0.11,-0.00348,0.0,0.53172]
[1777836151472,59.24,78675.74,0.11,-0.00347,0.0,0.53062]
[1777836162777,59.24,78675.98,0.11,-0.00347,0.0,0.53051]
[1777836172848,59.24,78676.55,0.11,-0.00347,0.0,0.53024]
[1777836182918,59.24,78677.01,0.11,-0.00347,0.0,0.53003]
[1777836191754,59.24,78681.36,0.11,-0.00345,0.0,0.528]
[1777836196789,59.24,78680.69,0.11,-0.00345,0.0,0.52831]
[1777836201823,59.24,78681.4,0.11,-0.00345,0.0,0.52798]
[1777836206859,59.24,78680.91,0.11,-0.00345,0.0,0.52821]
[1777836211895,59.24,78689.0,0.11,-0.00342,0.0,0.52346]
[1777836216928,59.24,78686.47,0.11,-0.00343,0.0,0.52463]
[1777836223204,59.24,78685.49,0.11,-0.00343,0.0,0.52509]
[1777836229015,59.24,78683.79,0.11,-0.00344,0.0,0.52588]
[1777836237070,59.24,78683.01,0.11,-0.00344,0.0,0.52624]
[1777836243355,59.24,78687.21,0.11,-0.00343,0.0,0.52429]
[1777836252175,59.24,78687.21,0.11,-0.00343,0.0,0.52429]
[1777836257210,59.24,78684.17,0.11,-0.00344,0.0,0.5257]
[1777836262245,59.24,78675.45,0.11,-0.00347,0.0,0.52977]
[1777836269294,59.24,78675.96,0.11,-0.00346,0.0,0.52953]
[1777836274329,59.24,78675.63,0.11,-0.00346,0.0,0.5287]
[1777836279364,59.24,78675.36,0.11,-0.00346,0.0,0.52883]
[1777836290442,59.24,78675.43,0.11,-0.00346,0.0,0.52879]
[1777836299505,59.24,78676.4,0.11,-0.00346,0.0,0.52834]
[1777836304540,59.24,78677.02,0.11,-0.00345,0.0,0.52805]
[1777836313603,59.24,78677.64,0.11,-0.00345,0.0,0.52776]
[1777836318638,59.24,78678.38,0.11,-0.00345,0.0,0.52742]
[1777836323672,59.24,78678.84,0.11,-0.00345,0.0,0.5272]
[1777836328707,59.24,78678.67,0.11,-0.00345,0.0,0.52728]
[1777836333985,59.24,78679.03,0.11,-0.00344,0.0,0.52613]
[1777836342806,59.24,78678.62,0.11,-0.00344,0.0,0.52632]
[1777836347841,59.24,78679.65,0.11,-0.00344,0.0,0.52584]
[1777836352876,59.24,78679.2,0.11,-0.00344,0.0,0.52605]
[1777836358918,59.24,78679.36,0.11,-0.00344,0.0,0.52598]
[1777836364196,59.24,78678.83,0.11,-0.00344,0.0,0.52622]
[1777836373016,59.24,78678.58,0.11,-0.00344,0.0,0.52634]
[1777836381073,59.24,78678.37,0.11,-0.00344,0.0,0.52644]
[1777836386112,59.24,78680.85,0.11,-0.00343,0.0,0.52528]
[1777836391142,59.24,78680.48,0.11,-0.00343,0.0,0.52447]
[1777836398194,59.24,78679.78,0.11,-0.00343,0.0,0.5248]
[1777836404477,59.24,78679.2,0.11,-0.00343,0.0,0.52507]
[1777836412292,59.24,78676.35,0.11,-0.00344,0.0,0.52639]
[1777836417328,59.24,78676.56,0.11,-0.00344,0.0,0.5263]
[1777836424617,59.24,78676.56,0.11,-0.00344,0.0,0.5263]
[1777836430476,59.24,78676.57,0.11,-0.00344,0.0,0.52629]
[1777836437525,59.24,78676.35,0.11,-0.00344,0.0,0.52639]
[1777836443568,59.24,78676.7,0.11,-0.00344,0.0,0.52623]
[1777836448604,59.24,78676.79,0.11,-0.00344,0.0,0.52619]
[1777836454828,59.24,78679.09,0.11,-0.00343,0.0,0.52414]
[1777836460688,59.24,78678.78,0.11,-0.00343,0.0,0.52428]
[1777836465724,59.24,78678.67,0.11,-0.00343,0.0,0.52433]
[1777836472772,59.24,78676.17,0.11,-0.00344,0.0,0.52549]
[1777836480828,59.24,78676.4,0.11,-0.00344,0.0,0.52539]
[1777836485863,59.24,78676.36,0.11,-0.00344,0.0,0.52541]
[1777836491904,59.24,78676.49,0.11,-0.00344,0.0,0.52535]
[1777836496940,59.24,78679.88,0.11,-0.00343,0.0,0.52377]
[1777836501975,59.24,78675.83,0.11,-0.00344,0.0,0.52565]
[1777836510034,59.24,78676.59,0.11,-0.00344,0.0,0.5253]
[1777836515250,59.24,78676.14,0.11,-0.00343,0.0,0.52453]
[1777836521110,59.24,78675.9,0.11,-0.00343,0.0,0.52464]
[1777836529166,59.24,78676.3,0.11,-0.00343,0.0,0.52445]
[1777836534202,59.24,78678.48,0.11,-0.00342,0.0,0.52344]
[1777836539237,59.24,78678.26,0.11,-0.00342,0.0,0.52354]
[1777836544274,59.24,78677.49,0.11,-0.00343,0.0,0.5239]
[1777836555532,59.24,78679.29,0.11,-0.00342,0.0,0.52306]
[1777836564415,59.24,78678.66,0.11,-0.00342,0.0,0.52336]
[1777836569448,59.24,78677.42,0.11,-0.00343,0.0,0.52393]
[1777836574483,59.24,78677.38,0.11,-0.00342,0.0,0.52297]
[1777836580526,59.24,78674.23,0.11,-0.00343,0.0,0.52443]
[1777836585742,59.24,78674.27,0.11,-0.00343,0.0,0.52441]
[1777836592610,59.24,78674.36,0.11,-0.00343,0.0,0.52437]
[1777836598652,59.24,78672.98,0.11,-0.00344,0.0,0.52501]
[1777836603687,59.24,78673.27,0.11,-0.00344,0.0,0.52488]
[1777836609729,59.24,78675.61,0.11,-0.00343,0.0,0.52379]
[1777836614764,59.24,78676.01,0.11,-0.00343,0.0,0.5236]
[1777836619799,59.24,78675.98,0.11,-0.00343,0.0,0.52362]
[1777836624838,59.24,78676.28,0.11,-0.00343,0.0,0.52348]
[1777836630875,59.24,78677.96,0.11,-0.00342,0.0,0.5227]
[1777836635911,59.24,78677.57,0.11,-0.00341,0.0,0.5219]
[1777836640946,59.24,78677.07,0.11,-0.00342,0.0,0.52213]
[1777836646164,59.24,78672.41,0.11,-0.00343,0.0,0.52429]
[1777836652023,59.24,78672.93,0.11,-0.00343,0.0,0.52405]
[1777836657059,59.24,78673.67,0.11,-0.00343,0.0,0.52371]
[1777836662093,59.24,78685.42,0.11,-0.00339,0.0,0.51828]
[1777836667133,59.24,78687.11,0.11,-0.00338,0.0,0.5175]
[1777836672163,59.24,78686.2,0.11,-0.00339,0.0,0.51792]
[1777836677198,59.24,78686.53,0.11,-0.00338,0.0,0.51777]
[1777836682233,59.24,78686.17,0.11,-0.00339,0.0,0.51793]
[1777836687267,59.24,78681.78,0.11,-0.0034,0.0,0.51996]
[1777836694317,59.24,78681.59,0.11,-0.00339,0.0,0.51907]
[1777836699351,59.24,78681.64,0.11,-0.00339,0.0,0.51904]
[1777836706595,59.24,78681.45,0.11,-0.00339,0.0,0.51913]
[1777836712443,59.24,78681.14,0.11,-0.0034,0.0,0.51928]
[1777836723521,59.24,78683.37,0.11,-0.00339,0.0,0.51825]
[1777836729562,59.24,78686.91,0.11,-0.00338,0.0,0.51662]
[1777836734597,59.24,78687.7,0.11,-0.00337,0.0,0.51626]
[1777836739635,59.24,78687.29,0.11,-0.00338,0.0,0.51645]
[1777836744670,59.24,78692.99,0.11,-0.00336,0.0,0.51384]
[1777836749705,59.24,78694.59,0.11,-0.00335,0.0,0.51311]
[1777836754740,59.24,78695.79,0.11,-0.00334,0.0,0.5116]
[1777836756947,59.24,78709.66,0.11,-0.00329,0.0,0.50532]
[1777836762798,59.24,78713.66,0.11,-0.00328,0.0,0.50352]
[1777836767833,59.24,78718.83,0.11,-0.00326,0.0,0.50121]
[1777836772868,59.24,78723.41,0.11,-0.00325,0.0,0.49916]
[1777836777903,59.24,78729.86,0.11,-0.00323,0.0,0.4963]
[1777836782938,59.24,78739.93,0.11,-0.0032,0.0,0.49186]
[1777836787163,59.24,78763.95,0.11,-0.00312,0.0,0.4814]
[1777836793014,59.24,78775.87,0.11,-0.00308,0.0,0.47628]
[1777836798044,59.24,78785.74,0.11,-0.00305,0.0,0.47208]
[1777836803079,59.24,78787.04,0.11,-0.00305,0.0,0.47153]
[1777836808113,59.24,78789.0,0.11,-0.00304,0.0,0.4707]
[1777836813149,59.24,78789.67,0.11,-0.00303,0.0,0.46951]
[1777836818184,59.24,78790.9,0.11,-0.00303,0.0,0.46899]
[1777836824226,59.24,78781.9,0.11,-0.00306,0.0,0.4728]
[1777836829260,59.24,78782.11,0.11,-0.00306,0.0,0.47271]
[1777836834296,59.24,78779.5,0.11,-0.00306,0.0,0.47382]
[1777836840337,59.24,78779.42,0.11,-0.00306,0.0,0.47385]
[1777836845373,59.24,78780.45,0.11,-0.00306,0.0,0.47341]
[1777836853431,59.24,78780.23,0.11,-0.00306,0.0,0.47351]
[1777836858463,59.24,78781.83,0.11,-0.00306,0.0,0.47283]
[1777836863500,59.24,78789.55,0.11,-0.00303,0.0,0.46956]
[1777836869542,59.24,78793.71,0.11,-0.00302,0.0,0.4678]
[1777836874585,59.24,78803.72,0.11,-0.00298,0.0,0.46271]
[1777836876632,59.24,78832.98,0.11,-0.0029,0.0,0.45066]
[1777836881660,59.24,78840.32,0.11,-0.00288,0.0,0.44768]
[1777836884681,59.24,78826.21,0.11,-0.00292,0.0,0.45342]
[1777836890723,59.24,78816.95,0.11,-0.00294,0.0,0.45723]
[1777836896764,59.24,78815.43,0.11,-0.00295,0.0,0.45786]
[1777836901805,59.24,78814.51,0.11,-0.00295,0.0,0.45824]
[1777836906839,59.24,78826.2,0.11,-0.00292,0.0,0.45343]
[1777836911877,59.24,78821.11,0.11,-0.00293,0.0,0.45551]
[1777836916915,59.24,78818.5,0.11,-0.00294,0.0,0.45659]
[1777836921947,59.24,78812.18,0.11,-0.00296,0.0,0.4592]
[1777836926980,59.24,78809.84,0.11,-0.00297,0.0,0.46017]
[1777836932017,59.24,78806.8,0.11,-0.00297,0.0,0.46054]
[1777836937053,59.24,78807.81,0.11,-0.00297,0.0,0.46012]
[1777836942088,59.24,78810.77,0.11,-0.00296,0.0,0.45889]
[1777836947124,59.24,78811.77,0.11,-0.00295,0.0,0.45848]
[1777836952158,59.24,78811.61,0.11,-0.00296,0.0,0.45855]
[1777836958385,59.24,78814.55,0.11,-0.00295,0.0,0.45733]
[1777836964242,59.24,78813.1,0.11,-0.00295,0.0,0.45793]
[1777836969278,59.24,78813.04,0.11,-0.00295,0.0,0.45795]
[1777836971292,59.24,78793.21,0.11,-0.00301,0.0,0.46621]
[1777836976329,59.24,78793.87,0.11,-0.00301,0.0,0.46593]
[1777836981362,59.24,78790.66,0.11,-0.00302,0.0,0.46728]
[1777836986396,59.24,78792.0,0.11,-0.00301,0.0,0.46672]
[1777836991432,59.24,78789.22,0.11,-0.00302,0.0,0.46699]
[1777836996468,59.24,78790.86,0.11,-0.00301,0.0,0.4663]
[1777837003520,59.24,78791.14,0.11,-0.00301,0.0,0.46618]
[1777837008744,59.24,78793.21,0.11,-0.00301,0.0,0.46531]
[1777837017614,59.24,78797.49,0.11,-0.00299,0.0,0.46352]
[1777837025670,59.24,78798.42,0.11,-0.00299,0.0,0.46313]
[1777837030705,59.24,78803.69,0.11,-0.00297,0.0,0.46094]
[1777837035740,59.24,78803.71,0.11,-0.00297,0.0,0.46093]
[1777837040775,59.24,78805.01,0.11,-0.00297,0.0,0.46039]
[1777837046817,59.24,78802.83,0.11,-0.00298,0.0,0.4613]
[1777837051852,59.24,78795.34,0.11,-0.00299,0.0,0.46352]
[1777837057893,59.24,78793.13,0.11,-0.003,0.0,0.46445]
[1777837064947,59.24,78791.68,0.11,-0.003,0.0,0.46505]
[1777837070986,59.24,78798.19,0.11,-0.00298,0.0,0.46233]
[1777837076021,59.24,78797.93,0.11,-0.00299,0.0,0.46244]
[1777837082064,59.24,78798.02,0.11,-0.00298,0.0,0.4624]
[1777837087099,59.24,78799.29,0.11,-0.00298,0.0,0.46187]
[1777837092133,59.24,78796.56,0.11,-0.00299,0.0,0.46301]
[1777837097170,59.24,78793.68,0.11,-0.003,0.0,0.46422]
[1777837102203,59.24,78796.72,0.11,-0.00299,0.0,0.46295]
[1777837109444,59.24,78795.04,0.11,-0.00299,0.0,0.46365]
[1777837116300,59.24,78793.11,0.11,-0.00299,0.0,0.46356]
[1777837127385,59.24,78792.12,0.11,-0.003,0.0,0.46397]
[1777837138466,59.24,78796.51,0.11,-0.00298,0.0,0.46214]
[1777837143501,59.24,78797.25,0.11,-0.00298,0.0,0.46183]
[1777837148536,59.24,78802.85,0.11,-0.00296,0.0,0.4595]
[1777837156592,59.24,78801.37,0.11,-0.00297,0.0,0.46012]
[1777837169867,59.24,78802.94,0.11,-0.00296,0.0,0.45946]
[1777837175726,59.24,78802.12,0.11,-0.00296,0.0,0.45891]
[1777837182775,59.24,78794.43,0.11,-0.00298,0.0,0.46211]
[1777837187810,59.24,78790.51,0.11,-0.003,0.0,0.46374]
[1777837192845,59.24,78787.87,0.11,-0.003,0.0,0.46485]
[1777837197881,59.24,78786.59,0.11,-0.00301,0.0,0.46539]
[1777837202914,59.24,78784.52,0.11,-0.00301,0.0,0.46625]
[1777837207592,59.24,78785.99,0.11,-0.00301,0.0,0.46564]
[1777837207610,59.24,78785.26,0.11,-0.00301,0.0,0.46594]
[1777837208381,59.24,78785.26,0.11,-0.00301,0.0,0.46594]
[1777837208433,59.24,78785.16,0.11,-0.00301,0.0,0.46599]
[1777837213996,59.24,78784.9,0.11,-0.00301,0.0,0.4661]
[1777837220229,59.24,78783.31,0.11,-0.00302,0.0,0.46676]
[1777837229098,59.24,78782.7,0.11,-0.00302,0.0,0.46702]
[1777837234134,59.24,78781.44,0.11,-0.00302,0.0,0.46665]
[1777837240370,59.24,78783.26,0.11,-0.00301,0.0,0.46588]
[1777837247225,59.24,78780.07,0.11,-0.00302,0.0,0.46722]
[1777837252260,59.24,78779.22,0.11,-0.00303,0.0,0.46758]
[1777837259309,59.24,78779.23,0.11,-0.00303,0.0,0.46758]
[1777837264344,59.24,78778.08,0.11,-0.00303,0.0,0.46806]
[1777837269380,59.24,78780.49,0.11,-0.00302,0.0,0.46705]
[1777837275422,59.24,78780.86,0.11,-0.00302,0.0,0.46689]
[1777837280650,59.24,78780.64,0.11,-0.00302,0.0,0.46698]
[1777837286500,59.24,78780.16,0.11,-0.00302,0.0,0.46719]
[1777837292544,59.24,78779.8,0.11,-0.00302,0.0,0.46643]
[1777837300790,59.24,78776.1,0.11,-0.00303,0.0,0.46799]
[1777837310669,59.24,78776.61,0.11,-0.00303,0.0,0.46778]
[1777837317718,59.24,78776.97,0.11,-0.00303,0.0,0.46762]
[1777837322754,59.24,78777.51,0.11,-0.00302,0.0,0.4674]
[1777837327788,59.24,78777.61,0.11,-0.00302,0.0,0.46735]
[1777837332823,59.24,78777.67,0.11,-0.00302,0.0,0.46733]
[1777837337859,59.24,78777.85,0.11,-0.00302,0.0,0.46725]
[1777837343903,59.24,78777.0,0.11,-0.00303,0.0,0.46761]
[1777837348937,59.24,78780.06,0.11,-0.00302,0.0,0.46632]
[1777837353971,59.24,78777.64,0.11,-0.00302,0.0,0.46644]
[1777837361217,59.24,78778.3,0.11,-0.00302,0.0,0.46616]
[1777837368071,59.24,78778.12,0.11,-0.00302,0.0,0.46624]
[1777837373106,59.24,78778.2,0.11,-0.00302,0.0,0.4662]
[1777837378140,59.24,78780.8,0.11,-0.00301,0.0,0.46511]
[1777837383176,59.24,78782.81,0.11,-0.003,0.0,0.46427]
[1777837388211,59.24,78783.63,0.11,-0.003,0.0,0.46392]
[1777837395260,59.24,78785.14,0.11,-0.003,0.0,0.46329]
[1777837400295,59.24,78786.49,0.11,-0.00299,0.0,0.46273]
[1777837406337,59.24,78786.12,0.11,-0.00299,0.0,0.46288]
[1777837411567,59.24,78787.69,0.11,-0.00298,0.0,0.46133]
[1777837417419,59.24,78788.12,0.11,-0.00298,0.0,0.46115]
[1777837422452,59.24,78788.28,0.11,-0.00298,0.0,0.46109]
[1777837427488,59.24,78789.89,0.11,-0.00298,0.0,0.46042]
[1777837432523,59.24,78803.15,0.11,-0.00294,0.0,0.45493]
[1777837440578,59.24,78804.91,0.11,-0.00293,0.0,0.45421]
[1777837445614,59.24,78804.79,0.11,-0.00293,0.0,0.45426]
[1777837451655,59.24,78806.21,0.11,-0.00293,0.0,0.45367]
[1777837456691,59.24,78807.17,0.11,-0.00292,0.0,0.45328]
[1777837461725,59.24,78807.8,0.11,-0.00292,0.0,0.45302]
[1777837468776,59.24,78809.36,0.11,-0.00292,0.0,0.45238]
[1777837475011,59.24,78810.19,0.11,-0.00291,0.0,0.45116]
[1777837480859,59.24,78810.95,0.11,-0.00291,0.0,0.45085]
[1777837486900,59.24,78811.64,0.11,-0.0029,0.0,0.45057]
[1777837493950,59.24,78812.2,0.11,-0.0029,0.0,0.45034]
[1777837501000,59.24,78812.61,0.11,-0.0029,0.0,0.45017]
[1777837506036,59.24,78813.57,0.11,-0.0029,0.0,0.44978]
[1777837511070,59.24,78813.89,0.11,-0.0029,0.0,0.44965]
[1777837518120,59.24,78813.21,0.11,-0.0029,0.0,0.44993]
[1777837523155,59.24,78812.47,0.11,-0.0029,0.0,0.45023]
[1777837528190,59.24,78813.13,0.11,-0.0029,0.0,0.44996]
[1777837533224,59.24,78815.26,0.11,-0.00289,0.0,0.44821]
[1777837542288,59.24,78814.32,0.11,-0.00289,0.0,0.4486]
[1777837555576,59.24,78806.15,0.11,-0.00292,0.0,0.45193]
[1777837563438,59.24,78803.58,0.11,-0.00292,0.0,0.45298]
[1777837568471,59.24,78809.99,0.11,-0.0029,0.0,0.45036]
[1777837573506,59.24,78810.37,0.11,-0.0029,0.0,0.4502]
[1777837578540,59.24,78806.54,0.11,-0.00291,0.0,0.45177]
[1777837582570,59.24,78790.63,0.11,-0.00296,0.0,0.45832]
[1777837587606,59.24,78791.65,0.11,-0.00296,0.0,0.4579]
[1777837594653,59.24,78793.07,0.11,-0.00295,0.0,0.45642]
[1777837603718,59.24,78795.62,0.11,-0.00294,0.0,0.45537]
[1777837608752,59.24,78779.47,0.11,-0.00299,0.0,0.46207]
[1777837613787,59.24,78775.18,0.11,-0.003,0.0,0.46386]
[1777837622856,59.24,78771.39,0.11,-0.00301,0.0,0.46545]
[1777837627889,59.24,78770.92,0.11,-0.00302,0.0,0.46565]
[1777837632925,59.24,78771.56,0.11,-0.00301,0.0,0.46538]
[1777837637960,59.24,78772.09,0.11,-0.00301,0.0,0.46516]
[1777837646211,59.24,78772.66,0.11,-0.00301,0.0,0.46492]
[1777837652058,59.24,78773.37,0.11,-0.003,0.0,0.46372]
[1777837657093,59.24,78773.36,0.11,-0.003,0.0,0.46372]
[1777837662129,59.24,78777.14,0.11,-0.00299,0.0,0.46214]
[1777837667163,59.24,78777.04,0.11,-0.00299,0.0,0.46218]
[1777837676421,59.24,78776.89,0.11,-0.00299,0.0,0.46225]
[1777837684285,59.24,78776.58,0.11,-0.00299,0.0,0.46237]
[1777837690326,59.24,78776.19,0.11,-0.00299,0.0,0.46254]
[1777837695362,59.24,78776.26,0.11,-0.00299,0.0,0.46251]
[1777837700397,59.24,78772.78,0.11,-0.003,0.0,0.46396]
[1777837706632,59.24,78773.9,0.11,-0.003,0.0,0.4635]
[1777837712488,59.24,78774.63,0.11,-0.00299,0.0,0.46229]
[1777837717518,59.24,78774.97,0.11,-0.00299,0.0,0.46215]
[1777837722554,59.24,78775.13,0.11,-0.00299,0.0,0.46208]
[1777837728596,59.24,78775.23,0.11,-0.00299,0.0,0.46204]
[1777837735646,59.24,78775.25,0.11,-0.00299,0.0,0.46203]
[1777837740681,59.24,78786.73,0.11,-0.00296,0.0,0.45726]
[1777837745716,59.24,78788.96,0.11,-0.00295,0.0,0.45634]
[1777837750753,59.24,78788.19,0.11,-0.00295,0.0,0.45665]
[1777837757021,59.24,78783.33,0.11,-0.00297,0.0,0.45867]
[1777837757316,59.24,78783.33,0.11,-0.00297,0.0,0.45867]
[1777837758186,59.24,78783.33,0.11,-0.00297,0.0,0.45867]
[1777837757802,59.24,78783.33,0.11,-0.00297,0.0,0.45867]
[1777837758808,59.24,78782.76,0.11,-0.00297,0.0,0.4589]
[1777837763843,59.24,78781.37,0.11,-0.00297,0.0,0.45948]
[1777837769886,59.24,78780.7,0.11,-0.00298,0.0,0.45976]
[1777837777162,59.24,78779.32,0.11,-0.00297,0.0,0.45944]
[1777837782976,59.24,78782.34,0.11,-0.00296,0.0,0.45818]
[1777837788014,59.24,78785.39,0.11,-0.00296,0.0,0.45692]
[1777837794053,59.24,78787.05,0.11,-0.00295,0.0,0.45623]
[1777837799088,59.24,78790.47,0.11,-0.00294,0.0,0.45482]
[1777837804124,59.24,78792.31,0.11,-0.00293,0.0,0.45407]
[1777837809158,59.24,78793.49,0.11,-0.00293,0.0,0.45358]
[1777837814196,59.24,78792.9,0.11,-0.00293,0.0,0.45382]
[1777837819230,59.24,78793.48,0.11,-0.00293,0.0,0.45359]
[1777837824263,59.24,78794.87,0.11,-0.00293,0.0,0.45301]
[1777837830305,59.24,78796.35,0.11,-0.00292,0.0,0.45241]
[1777837837583,59.24,78797.88,0.11,-0.00291,0.0,0.4509]
[1777837843397,59.24,78798.17,0.11,-0.00291,0.0,0.45078]
[1777837848432,59.24,78798.75,0.11,-0.00291,0.0,0.45054]
[1777837854474,59.24,78801.56,0.11,-0.0029,0.0,0.44939]
[1777837862529,59.24,78801.79,0.11,-0.0029,0.0,0.4493]
[1777837867794,59.24,78799.91,0.11,-0.00291,0.0,0.45007]
[1777837875631,59.24,78799.91,0.11,-0.00291,0.0,0.45007]
[1777837880665,59.24,78802.32,0.11,-0.0029,0.0,0.44908]
[1777837885700,59.24,78805.42,0.11,-0.00289,0.0,0.44782]
[1777837890735,59.24,78801.88,0.11,-0.0029,0.0,0.44926]
[1777837895771,59.24,78797.59,0.11,-0.00291,0.0,0.45013]
[1777837900806,59.24,78794.41,0.11,-0.00292,0.0,0.45143]
[1777837905840,59.24,78794.1,0.11,-0.00292,0.0,0.45156]
[1777837910878,59.24,78792.5,0.11,-0.00292,0.0,0.45221]
[1777837915913,59.24,78789.09,0.11,-0.00293,0.0,0.45362]
[1777837920947,59.24,78784.61,0.11,-0.00295,0.0,0.45546]
[1777837925982,59.24,78782.84,0.11,-0.00295,0.0,0.45619]
[1777837932023,59.24,78781.95,0.11,-0.00295,0.0,0.45656]
[1777837937059,59.24,78778.04,0.11,-0.00297,0.0,0.45818]
[1777837944108,59.24,78778.17,0.11,-0.00297,0.0,0.45813]
[1777837949143,59.24,78777.67,0.11,-0.00297,0.0,0.45833]
[1777837954178,59.24,78769.12,0.11,-0.00299,0.0,0.46099]
[1777837960220,59.24,78768.76,0.11,-0.00299,0.0,0.46114]
[1777837968276,59.24,78765.83,0.11,-0.003,0.0,0.46237]
[1777837973311,59.24,78760.88,0.11,-0.00301,0.0,0.46444]
[1777837978574,59.24,78762.76,0.11,-0.00301,0.0,0.46365]
[1777837985397,59.24,78764.49,0.11,-0.003,0.0,0.46293]
[1777837992445,59.24,78768.71,0.11,-0.00299,0.0,0.46116]
[1777837998714,59.24,78779.39,0.11,-0.00296,0.0,0.45673]
[1777838005538,59.24,78779.21,0.11,-0.00296,0.0,0.4568]
[1777838013592,59.24,78781.36,0.11,-0.00294,0.0,0.45502]
[1777838018854,59.24,78782.36,0.11,-0.00294,0.0,0.45461]
[1777838024671,59.24,78781.75,0.11,-0.00294,0.0,0.45486]
[1777838029703,59.24,78780.88,0.11,-0.00295,0.0,0.45522]
[1777838038994,59.24,78781.63,0.11,-0.00294,0.0,0.45491]
[1777838044811,59.24,78781.47,0.11,-0.00294,0.0,0.45498]
[1777838051860,59.24,78781.21,0.11,-0.00295,0.0,0.45508]
[1777838056896,59.24,78779.59,0.11,-0.00295,0.0,0.45575]
[1777838061930,59.24,78782.32,0.11,-0.00294,0.0,0.45462]
[1777838066965,59.24,78781.74,0.11,-0.00294,0.0,0.45486]
[1777838072005,59.24,78782.54,0.11,-0.00294,0.0,0.45364]
[1777838077035,59.24,78793.76,0.11,-0.0029,0.0,0.44905]
[1777838082070,59.24,78796.27,0.11,-0.00289,0.0,0.44803]
[1777838089348,59.24,78791.37,0.11,-0.00291,0.0,0.45002]
[1777838095162,59.24,78789.66,0.11,-0.00291,0.0,0.45072]
[1777838098183,59.24,78771.03,0.11,-0.00297,0.0,0.4584]
[1777838103217,59.24,78762.32,0.11,-0.003,0.0,0.46203]
[1777838108253,59.24,78760.99,0.11,-0.003,0.0,0.46259]
[1777838114294,59.24,78760.08,0.11,-0.003,0.0,0.46297]
[1777838119558,59.24,78758.67,0.11,-0.00301,0.0,0.46356]
[1777838129399,59.24,78758.08,0.11,-0.00301,0.0,0.46381]
[1777838138463,59.24,78756.07,0.11,-0.00301,0.0,0.46375]
[1777838143501,59.24,78759.08,0.11,-0.003,0.0,0.46249]
[1777838148534,59.24,78763.34,0.11,-0.00299,0.0,0.46071]
[1777838153568,59.24,78764.74,0.11,-0.00298,0.0,0.46012]
[1777838158602,59.24,78767.1,0.11,-0.00298,0.0,0.45914]
[1777838165653,59.24,78770.4,0.11,-0.00297,0.0,0.45777]
[1777838176729,59.24,78770.65,0.11,-0.00297,0.0,0.45766]
[1777838185792,59.24,78772.61,0.11,-0.00296,0.0,0.45685]
[1777838192842,59.24,78773.31,0.11,-0.00295,0.0,0.45567]
[1777838200120,59.24,78773.62,0.11,-0.00295,0.0,0.45554]
[1777838205933,59.24,78774.24,0.11,-0.00295,0.0,0.45529]
[1777838211975,59.24,78774.4,0.11,-0.00295,0.0,0.45522]
[1777838217010,59.24,78774.46,0.11,-0.00295,0.0,0.45519]
[1777838222049,59.24,78775.62,0.11,-0.00295,0.0,0.45472]
[1777838228087,59.24,78775.47,0.11,-0.00295,0.0,0.45478]
[1777838234129,59.24,78775.62,0.11,-0.00295,0.0,0.45472]
[1777838239167,59.24,78786.35,0.11,-0.00291,0.0,0.45031]
[1777838244202,59.24,78790.61,0.11,-0.0029,0.0,0.44857]
[1777838249241,59.24,78790.01,0.11,-0.0029,0.0,0.44881]
[1777838254270,59.24,78787.17,0.11,-0.0029,0.0,0.44909]
[1777838259305,59.24,78785.94,0.11,-0.00291,0.0,0.44959]
[1777838264344,59.24,78789.32,0.11,-0.0029,0.0,0.44821]
[1777838269381,59.24,78791.48,0.11,-0.00289,0.0,0.44733]
[1777838275421,59.24,78790.86,0.11,-0.00289,0.0,0.44759]
[1777838280683,59.24,78794.53,0.11,-0.00288,0.0,0.44609]
[1777838286498,59.24,78795.13,0.11,-0.00288,0.0,0.44585]
[1777838292541,59.24,78793.75,0.11,-0.00289,0.0,0.44641]
[1777838299589,59.24,78793.25,0.11,-0.00289,0.0,0.44661]
[1777838306638,59.24,78795.05,0.11,-0.00288,0.0,0.44588]
[1777838312680,59.24,78796.68,0.11,-0.00287,0.0,0.44435]
[1777838318722,59.24,78798.11,0.11,-0.00287,0.0,0.44377]
[1777838323757,59.24,78798.79,0.11,-0.00287,0.0,0.44349]
[1777838328794,59.24,78799.73,0.11,-0.00286,0.0,0.44311]
[1777838334835,59.24,78802.87,0.11,-0.00285,0.0,0.44185]
[1777838339869,59.24,78796.6,0.11,-0.00287,0.0,0.44438]
[1777838344903,59.24,78796.92,0.11,-0.00287,0.0,0.44425]
[1777838349938,59.24,78797.83,0.11,-0.00287,0.0,0.44388]
[1777838354975,59.24,78799.32,0.11,-0.00286,0.0,0.44328]
[1777838360013,59.24,78799.89,0.11,-0.00286,0.0,0.44305]
[1777838365045,59.24,78800.25,0.11,-0.00286,0.0,0.4429]
[1777838371323,59.24,78800.76,0.11,-0.00285,0.0,0.44182]
[1777838379142,59.24,78800.97,0.11,-0.00285,0.0,0.44174]
[1777838384178,59.24,78801.5,0.11,-0.00285,0.0,0.44153]
[1777838389213,59.24,78796.71,0.11,-0.00287,0.0,0.44346]
[1777838394249,59.24,78781.46,0.11,-0.00291,0.0,0.44965]
[1777838401536,59.24,78768.32,0.11,-0.00295,0.0,0.45505]
[1777838408348,59.24,78761.94,0.11,-0.00297,0.0,0.4577]
[1777838413387,59.24,78774.52,0.11,-0.00293,0.0,0.4525]
[1777838418417,59.24,78780.51,0.11,-0.00291,0.0,0.45004]
[1777838423453,59.24,78782.23,0.11,-0.00291,0.0,0.44934]
[1777838428489,59.24,78779.67,0.11,-0.00292,0.0,0.45039]
[1777838434531,59.24,78773.33,0.11,-0.00293,0.0,0.4521]
[1777838439566,59.24,78769.64,0.11,-0.00294,0.0,0.45362]
[1777838444601,59.24,78768.33,0.11,-0.00294,0.0,0.45416]
[1777838449636,59.24,78765.03,0.11,-0.00295,0.0,0.45552]
[1777838454670,59.24,78764.19,0.11,-0.00296,0.0,0.45587]
[1777838460714,59.24,78762.6,0.11,-0.00296,0.0,0.45653]
[1777838465748,59.24,78760.93,0.11,-0.00297,0.0,0.45722]
[1777838470784,59.24,78765.25,0.11,-0.00295,0.0,0.45543]
[1777838476825,59.24,78766.53,0.11,-0.00295,0.0,0.4549]
[1777838481861,59.24,78763.92,0.11,-0.00296,0.0,0.45598]
[1777838486896,59.24,78769.24,0.11,-0.00294,0.0,0.45378]
[1777838488910,59.24,78783.41,0.11,-0.0029,0.0,0.44797]
[1777838493945,59.24,78783.22,0.11,-0.00289,0.0,0.44717]
[1777838498980,59.24,78786.27,0.11,-0.00289,0.0,0.44593]
[1777838512306,59.24,78791.99,0.11,-0.00287,0.0,0.44361]
[1777838519122,59.24,78793.85,0.11,-0.00286,0.0,0.44286]
[1777838524159,59.24,78791.59,0.11,-0.00287,0.0,0.44377]
[1777838532446,59.24,78794.7,0.11,-0.00286,0.0,0.44252]
[1777838538255,59.24,78795.3,0.11,-0.00286,0.0,0.44228]
[1777838543291,59.24,78793.84,0.11,-0.00286,0.0,0.44287]
[1777838548325,59.24,78794.16,0.11,-0.00286,0.0,0.44274]
[1777838553361,59.24,78793.63,0.11,-0.00286,0.0,0.44207]
[1777838559401,59.24,78794.57,0.11,-0.00286,0.0,0.4417]
[1777838564436,59.24,78793.46,0.11,-0.00286,0.0,0.44214]
[1777838569472,59.24,78784.22,0.11,-0.00289,0.0,0.44588]
[1777838574507,59.24,78785.32,0.11,-0.00288,0.0,0.44544]
[1777838582796,59.24,78785.88,0.11,-0.00288,0.0,0.44521]
[1777838589613,59.24,78790.09,0.11,-0.00287,0.0,0.4435]
[1777838594648,59.24,78794.24,0.11,-0.00286,0.0,0.44183]
[1777838599683,59.24,78794.61,0.11,-0.00286,0.0,0.44168]
[1777838604717,59.24,78796.19,0.11,-0.00285,0.0,0.44104]
[1777838609752,59.24,78796.84,0.11,-0.00285,0.0,0.44078]
[1777838614788,59.24,78797.7,0.11,-0.00284,0.0,0.43957]
[1777838620830,59.24,78798.29,0.11,-0.00284,0.0,0.43933]
[1777838626872,59.24,78798.85,0.11,-0.00284,0.0,0.4391]
[1777838633147,59.24,78799.32,0.11,-0.00284,0.0,0.43892]
[1777838640970,59.24,78799.87,0.11,-0.00283,0.0,0.4387]
[1777838646004,59.24,78800.14,0.11,-0.00283,0.0,0.43859]
[1777838651041,59.24,78798.36,0.11,-0.00284,0.0,0.4393]
[1777838657082,59.24,78800.04,0.11,-0.00283,0.0,0.43863]
[1777838662117,59.24,78800.24,0.11,-0.00283,0.0,0.43855]
[1777838669169,59.24,78800.28,0.11,-0.00283,0.0,0.43853]
[1777838679240,59.24,78800.74,0.11,-0.00283,0.0,0.43748]
[1777838684275,59.24,78795.63,0.11,-0.00284,0.0,0.43953]
[1777838686289,59.24,78780.04,0.11,-0.00289,0.0,0.44582]
[1777838691327,59.24,78761.54,0.11,-0.00294,0.0,0.45339]
[1777838696360,59.24,78749.24,0.11,-0.00298,0.0,0.45848]
[1777838701398,59.24,78744.3,0.11,-0.00299,0.0,0.46054]
[1777838706431,59.24,78742.8,0.11,-0.003,0.0,0.46117]
[1777838711466,59.24,78741.12,0.11,-0.003,0.0,0.46188]
[1777838716502,59.24,78735.93,0.11,-0.00302,0.0,0.46405]
[1777838721536,59.24,78735.14,0.11,-0.00302,0.0,0.46439]
[1777838726572,59.24,78734.91,0.11,-0.00302,0.0,0.46448]
[1777838732613,59.24,78734.64,0.11,-0.00302,0.0,0.46369]
[1777838737648,59.24,78733.28,0.11,-0.00302,0.0,0.46426]
[1777838743918,59.24,78732.04,0.11,-0.00303,0.0,0.46478]
[1777838749732,59.24,78730.55,0.11,-0.00303,0.0,0.46541]
[1777838755775,59.24,78730.03,0.11,-0.00303,0.0,0.46563]
[1777838761819,59.24,78729.79,0.11,-0.00303,0.0,0.46573]
[1777838767860,59.24,78730.89,0.11,-0.00303,0.0,0.46527]
[1777838774129,59.24,78727.83,0.11,-0.00304,0.0,0.46656]
[1777838784198,59.24,78727.14,0.11,-0.00304,0.0,0.46685]
[1777838790015,59.24,78727.23,0.11,-0.00304,0.0,0.46681]
[1777838797064,59.24,78727.04,0.11,-0.00304,0.0,0.46598]
[1777838799078,59.24,78740.86,0.11,-0.00299,0.0,0.46018]
[1777838804111,59.24,78746.32,0.11,-0.00298,0.0,0.4579]
[1777838810154,59.24,78747.76,0.11,-0.00297,0.0,0.4573]
[1777838816196,59.24,78748.51,0.11,-0.00297,0.0,0.45699]
[1777838825261,59.24,78748.37,0.11,-0.00297,0.0,0.45705]
[1777838831301,59.24,78748.92,0.11,-0.00297,0.0,0.45682]
[1777838844618,59.24,78749.57,0.11,-0.00297,0.0,0.45655]
[1777838850434,59.24,78751.66,0.11,-0.00296,0.0,0.45568]
[1777838855469,59.24,78751.35,0.11,-0.00296,0.0,0.45492]
[1777838862519,59.24,78748.48,0.11,-0.00296,0.0,0.4561]
[1777838868561,59.24,78748.17,0.11,-0.00297,0.0,0.45623]
[1777838873596,59.24,78740.12,0.11,-0.00299,0.0,0.45958]
[1777838878631,59.24,78735.66,0.11,-0.003,0.0,0.46145]
[1777838883667,59.24,78736.11,0.11,-0.003,0.0,0.46126]
[1777838888702,59.24,78737.77,0.11,-0.003,0.0,0.46056]
[1777838893737,59.24,78738.51,0.11,-0.00299,0.0,0.46025]
[1777838898772,59.24,78738.83,0.11,-0.00299,0.0,0.46012]
[1777838905041,59.24,78738.82,0.11,-0.00299,0.0,0.46013]
[1777838910857,59.24,78738.76,0.11,-0.00299,0.0,0.46015]
[1777838917906,59.24,78738.97,0.11,-0.00299,0.0,0.45916]
[1777838925181,59.24,78738.99,0.11,-0.00299,0.0,0.45915]
[1777838933013,59.24,78738.73,0.11,-0.00299,0.0,0.45926]
[1777838938049,59.24,78738.98,0.11,-0.00299,0.0,0.45916]
[1777838944090,59.24,78738.76,0.11,-0.00299,0.0,0.45925]
[1777838950132,59.24,78738.83,0.11,-0.00299,0.0,0.45922]
[1777838955391,59.24,78738.69,0.11,-0.00299,0.0,0.45928]
[1777838963226,59.24,78741.5,0.11,-0.00298,0.0,0.45811]
[1777838972293,59.24,78738.86,0.11,-0.00298,0.0,0.4583]
[1777838977328,59.24,78738.69,0.11,-0.00298,0.0,0.45837]
[1777838984378,59.24,78738.88,0.11,-0.00298,0.0,0.4583]
[1777838991427,59.24,78739.14,0.11,-0.00298,0.0,0.45819]
[1777838996463,59.24,78740.65,0.11,-0.00298,0.0,0.45756]
[1777839004527,59.24,78740.56,0.11,-0.00298,0.0,0.4576]
[1777839012584,59.24,78740.37,0.11,-0.00298,0.0,0.45768]
[1777839017617,59.24,78740.31,0.11,-0.00298,0.0,0.4577]
[1777839025881,59.24,78740.06,0.11,-0.00298,0.0,0.4578]
[1777839035952,59.24,78737.57,0.11,-0.00298,0.0,0.45794]
[1777839046022,59.24,78737.69,0.11,-0.00298,0.0,0.45789]
[1777839056092,59.24,78738.03,0.11,-0.00298,0.0,0.45775]
[1777839066163,59.24,78739.63,0.11,-0.00297,0.0,0.45708]
[1777839074011,59.24,78739.92,0.11,-0.00297,0.0,0.45696]
[1777839079045,59.24,78740.0,0.11,-0.00297,0.0,0.45693]
[1777839081060,59.24,78755.48,0.11,-0.00293,0.0,0.45053]
[1777839086302,59.24,78756.42,0.11,-0.00292,0.0,0.45015]
[1777839092137,59.24,78763.46,0.11,-0.0029,0.0,0.44638]
[1777839097173,59.24,78768.15,0.11,-0.00288,0.0,0.44448]
[1777839102206,59.24,78767.09,0.11,-0.00289,0.0,0.44491]
[1777839108249,59.24,78765.9,0.11,-0.00289,0.0,0.44539]
[1777839114290,59.24,78765.27,0.11,-0.00289,0.0,0.44565]
[1777839120332,59.24,78763.4,0.11,-0.0029,0.0,0.44641]
[1777839125371,59.24,78767.0,0.11,-0.00289,0.0,0.44494]
[1777839130407,59.24,78768.12,0.11,-0.00288,0.0,0.44449]
[1777839135441,59.24,78769.88,0.11,-0.00288,0.0,0.44378]
[1777839140475,59.24,78768.0,0.11,-0.00288,0.0,0.44454]
[1777839145511,59.24,78755.54,0.11,-0.00292,0.0,0.44962]
[1777839150546,59.24,78753.61,0.11,-0.00293,0.0,0.45041]
[1777839155580,59.24,78753.66,0.11,-0.00292,0.0,0.4495]
[1777839161623,59.24,78751.56,0.11,-0.00293,0.0,0.45036]
[1777839166658,59.24,78751.76,0.11,-0.00293,0.0,0.45028]
[1777839171692,59.24,78752.0,0.11,-0.00293,0.0,0.45018]
[1777839176933,59.24,78754.53,0.11,-0.00292,0.0,0.44915]
[1777839182772,59.24,78752.21,0.11,-0.00292,0.0,0.4501]
[1777839187805,59.24,78752.72,0.11,-0.00292,0.0,0.44989]
[1777839192839,59.24,78752.92,0.11,-0.00292,0.0,0.44981]
[1777839202910,59.24,78753.1,0.11,-0.00292,0.0,0.44973]
[1777839210966,59.24,78755.26,0.11,-0.00292,0.0,0.44885]
[1777839217214,59.24,78752.49,0.11,-0.00292,0.0,0.44909]
[1777839227284,59.24,78752.9,0.11,-0.00292,0.0,0.44892]
[1777839234135,59.24,78753.08,0.11,-0.00292,0.0,0.44885]
[1777839241185,59.24,78753.18,0.11,-0.00292,0.0,0.44881]
[1777839246220,59.24,78745.37,0.11,-0.00294,0.0,0.45202]
[1777839251256,59.24,78741.33,0.11,-0.00295,0.0,0.45368]
[1777839256291,59.24,78740.52,0.11,-0.00295,0.0,0.45402]
[1777839261327,59.24,78739.29,0.11,-0.00296,0.0,0.45453]
[1777839266361,59.24,78737.67,0.11,-0.00296,0.0,0.4552]
[1777839271398,59.24,78736.77,0.11,-0.00296,0.0,0.45467]
[1777839277634,59.24,78736.6,0.11,-0.00296,0.0,0.45474]
[1777839284489,59.24,78736.02,0.11,-0.00296,0.0,0.45499]
[1777839292546,59.24,78735.42,0.11,-0.00296,0.0,0.45523]
[1777839297774,59.24,78730.03,0.11,-0.00298,0.0,0.45747]
[1777839304630,59.24,78719.58,0.11,-0.00301,0.0,0.46184]
[1777839311679,59.24,78720.51,0.11,-0.00301,0.0,0.46145]
[1777839316714,59.24,78728.1,0.11,-0.00299,0.0,0.45828]
[1777839321750,59.24,78730.23,0.11,-0.00298,0.0,0.45739]
[1777839326784,59.24,78731.0,0.11,-0.00298,0.0,0.45707]
[1777839331820,59.24,78732.39,0.11,-0.00297,0.0,0.45559]
[1777839336855,59.24,78732.91,0.11,-0.00297,0.0,0.45538]
[1777839341889,59.24,78734.87,0.11,-0.00296,0.0,0.45456]
[1777839348128,59.24,78741.55,0.11,-0.00294,0.0,0.4518]
[1777839354980,59.24,78740.65,0.11,-0.00294,0.0,0.45218]
[1777839360019,59.24,78739.64,0.11,-0.00295,0.0,0.45259]
[1777839365052,59.24,78739.29,0.11,-0.00295,0.0,0.45274]
[1777839370086,59.24,78738.63,0.11,-0.00295,0.0,0.45301]
[1777839376128,59.24,78740.61,0.11,-0.00294,0.0,0.45219]
[1777839381165,59.24,78739.68,0.11,-0.00295,0.0,0.45258]
[1777839386198,59.24,78736.78,0.11,-0.00295,0.0,0.45377]
[1777839398480,59.24,78735.99,0.11,-0.00295,0.0,0.4532]
[1777839404326,59.24,78735.95,0.11,-0.00295,0.0,0.45322]
[1777839410369,59.24,78735.88,0.11,-0.00295,0.0,0.45325]
[1777839415406,59.24,78735.35,0.11,-0.00295,0.0,0.45347]
[1777839420446,59.24,78736.02,0.11,-0.00295,0.0,0.45319]
[1777839425482,59.24,78738.46,0.11,-0.00294,0.0,0.45218]
[1777839430516,59.24,78737.92,0.11,-0.00295,0.0,0.45241]
[1777839436558,59.24,78737.4,0.11,-0.00295,0.0,0.45262]
[1777839448830,59.24,78735.12,0.11,-0.00295,0.0,0.45356]
[1777839454684,59.24,78736.11,0.11,-0.00294,0.0,0.45226]
[1777839459722,59.24,78735.46,0.11,-0.00295,0.0,0.45253]
[1777839464754,59.24,78749.05,0.11,-0.00291,0.0,0.44695]
[1777839470796,59.24,78749.86,0.11,-0.0029,0.0,0.44662]
[1777839477844,59.24,78750.23,0.11,-0.0029,0.0,0.44647]
[1777839482880,59.24,78753.72,0.11,-0.00289,0.0,0.44504]
[1777839487915,59.24,78753.24,0.11,-0.00289,0.0,0.44524]
[1777839492950,59.24,78753.32,0.11,-0.00289,0.0,0.44521]
[1777839499180,59.24,78754.37,0.11,-0.00289,0.0,0.44478]
[1777839505034,59.24,78764.44,0.11,-0.00286,0.0,0.4407]
[1777839510069,59.24,78772.16,0.11,-0.00284,0.0,0.4376]
[1777839515104,59.24,78772.13,0.11,-0.00283,0.0,0.43674]
[1777839520138,59.24,78769.88,0.11,-0.00284,0.0,0.43764]
[1777839527189,59.24,78768.69,0.11,-0.00284,0.0,0.43812]
[1777839534237,59.24,78768.6,0.11,-0.00284,0.0,0.43815]
[1777839539460,59.24,78767.29,0.11,-0.00285,0.0,0.43868]
[1777839545313,59.24,78768.89,0.11,-0.00284,0.0,0.43804]
[1777839550349,59.24,78775.55,0.11,-0.00282,0.0,0.43537]
[1777839555384,59.24,78779.57,0.11,-0.00281,0.0,0.43377]
[1777839560418,59.24,78780.93,0.11,-0.00281,0.0,0.43323]
[1777839566461,59.24,78782.08,0.11,-0.0028,0.0,0.43277]
[1777839572503,59.24,78783.04,0.11,-0.0028,0.0,0.43153]
[1777839577539,59.24,78773.88,0.11,-0.00282,0.0,0.43517]
[1777839584587,59.24,78772.18,0.11,-0.00283,0.0,0.43585]
[1777839589812,59.24,78771.1,0.11,-0.00283,0.0,0.43628]
[1777839596680,59.24,78770.56,0.11,-0.00283,0.0,0.43649]
[1777839601715,59.24,78769.27,0.11,-0.00284,0.0,0.43701]
[1777839609952,59.24,78769.26,0.11,-0.00284,0.0,0.43701]
[1777839618835,59.24,78767.71,0.11,-0.00284,0.0,0.43764]
[1777839628905,59.24,78768.06,0.11,-0.00284,0.0,0.4375]
[1777839633940,59.24,78765.17,0.11,-0.00284,0.0,0.43778]
[1777839640162,59.24,78764.36,0.11,-0.00284,0.0,0.43811]
[1777839648039,59.24,78764.1,0.11,-0.00284,0.0,0.43821]
[1777839653074,59.24,78765.37,0.11,-0.00284,0.0,0.4377]
[1777839658109,59.24,78765.3,0.11,-0.00284,0.0,0.43773]
[1777839666164,59.24,78764.85,0.11,-0.00284,0.0,0.43791]
[1777839671200,59.24,78765.24,0.11,-0.00284,0.0,0.43775]
[1777839676234,59.24,78765.9,0.11,-0.00284,0.0,0.43749]
[1777839681270,59.24,78765.19,0.11,-0.00284,0.0,0.43777]
[1777839690514,59.24,78765.43,0.11,-0.00284,0.0,0.43768]
[1777839699397,59.24,78765.33,0.11,-0.00284,0.0,0.43684]
[1777839710655,59.24,78765.16,0.11,-0.00284,0.0,0.43691]
[1777839716516,59.24,78765.03,0.11,-0.00284,0.0,0.43696]
[1777839721551,59.24,78766.01,0.11,-0.00283,0.0,0.43657]
[1777839730798,59.24,78766.11,0.11,-0.00283,0.0,0.43653]
[1777839739678,59.24,78766.3,0.11,-0.00283,0.0,0.43645]
[1777839745720,59.24,78766.41,0.11,-0.00283,0.0,0.43641]
[1777839750938,59.24,78766.5,0.11,-0.00283,0.0,0.43637]
[1777839761008,59.24,78766.46,0.11,-0.00283,0.0,0.43552]
[1777839766873,59.24,78766.53,0.11,-0.00283,0.0,0.43549]
[1777839771908,59.24,78765.39,0.11,-0.00283,0.0,0.43595]
[1777839777952,59.24,78769.3,0.11,-0.00282,0.0,0.43438]
[1777839782989,59.24,78771.73,0.11,-0.00281,0.0,0.43342]
[1777839790036,59.24,78773.33,0.11,-0.00281,0.0,0.43278]
[1777839795072,59.24,78775.98,0.11,-0.0028,0.0,0.43173]
[1777839801293,59.24,78776.05,0.11,-0.0028,0.0,0.4317]
[1777839811184,59.24,78778.13,0.11,-0.00279,0.0,0.43001]
[1777839821256,59.24,78779.18,0.11,-0.00278,0.0,0.4296]
[1777839827298,59.24,78784.6,0.11,-0.00277,0.0,0.42746]
[1777839833339,59.24,78784.47,0.11,-0.00277,0.0,0.42751]
[1777839838375,59.24,78784.69,0.11,-0.00277,0.0,0.42743]
[1777839843408,59.24,78785.39,0.11,-0.00277,0.0,0.42715]
[1777839844416,59.24,78799.67,0.11,-0.00273,0.0,0.42157]
[1777839849451,59.24,78801.97,0.11,-0.00272,0.0,0.42068]
[1777839855493,59.24,78801.67,0.11,-0.00272,0.0,0.4208]
[1777839860527,59.24,78804.57,0.11,-0.00271,0.0,0.41968]
[1777839865563,59.24,78807.07,0.11,-0.00271,0.0,0.41871]
[1777839870599,59.24,78833.97,0.11,-0.00263,0.0,0.40844]
[1777839871801,59.24,78833.97,0.11,-0.00263,0.0,0.40844]
[1777839871813,59.24,78855.27,0.11,-0.00257,0.0,0.39964]
[1777839873546,59.24,78856.04,0.11,-0.00257,0.0,0.39936]
[1777839873653,59.24,78960.03,0.11,-0.0023,0.0,0.36245]
[1777839878673,59.24,78948.7,0.11,-0.00233,0.0,0.36632]
[1777839883712,59.24,78939.89,0.11,-0.00235,0.0,0.36935]
[1777839888744,59.24,78936.03,0.11,-0.00236,0.0,0.37069]
[1777839893780,59.24,78931.94,0.11,-0.00237,0.0,0.37211]
[1777839898829,59.24,78918.83,0.11,-0.0024,0.0,0.37669]
[1777839902032,59.24,78945.87,0.11,-0.00234,0.0,0.36729]
[1777839907888,59.24,78932.97,0.11,-0.00237,0.0,0.37175]
[1777839912102,59.24,78914.25,0.11,-0.00241,0.0,0.37831]
[1777839917958,59.24,78927.18,0.11,-0.00238,0.0,0.37377]
[1777839922994,59.24,78919.61,0.11,-0.0024,0.0,0.37642]
[1777839928032,59.24,78920.65,0.11,-0.0024,0.0,0.37605]
[1777839933068,59.24,78919.79,0.11,-0.0024,0.0,0.37558]
[1777839938102,59.24,78923.17,0.11,-0.00239,0.0,0.37439]
[1777839943137,59.24,78916.34,0.11,-0.0024,0.0,0.37679]
[1777839948175,59.24,78908.12,0.11,-0.00243,0.0,0.37969]
[1777839953210,59.24,78904.73,0.11,-0.00243,0.0,0.38089]
[1777839958247,59.24,78905.03,0.11,-0.00243,0.0,0.38079]
[1777839962454,59.24,78887.87,0.11,-0.00248,0.0,0.38693]
[1777839967310,59.24,78902.15,0.11,-0.00244,0.0,0.38181]
[1777839972528,59.24,78898.14,0.11,-0.00245,0.0,0.38324]
[1777839978387,59.24,78894.53,0.11,-0.00246,0.0,0.38453]
[1777839983422,59.24,78894.94,0.11,-0.00246,0.0,0.38439]
[1777839988457,59.24,78895.88,0.11,-0.00246,0.0,0.38405]
[1777839993492,59.24,78896.65,0.11,-0.00245,0.0,0.38298]
[1777839998527,59.24,78895.43,0.11,-0.00245,0.0,0.38342]
[1777840003563,59.24,78903.8,0.11,-0.00243,0.0,0.38044]
[1777840008597,59.24,78906.13,0.11,-0.00243,0.0,0.37961]
[1777840013632,59.24,78906.82,0.11,-0.00242,0.0,0.37937]
[1777840018667,59.24,78907.0,0.11,-0.00242,0.0,0.3793]
[1777840024709,59.24,78909.8,0.11,-0.00242,0.0,0.37831]
[1777840029744,59.24,78911.17,0.11,-0.00241,0.0,0.37783]
[1777840034778,59.24,78911.1,0.11,-0.00241,0.0,0.37785]
[1777840039815,59.24,78907.91,0.11,-0.00242,0.0,0.37898]
[1777840044849,59.24,78900.61,0.11,-0.00244,0.0,0.38157]
[1777840049884,59.24,78894.67,0.11,-0.00245,0.0,0.38369]
[1777840054919,59.24,78888.61,0.11,-0.00247,0.0,0.38507]
[1777840060960,59.24,78885.85,0.11,-0.00247,0.0,0.38606]
[1777840065996,59.24,78882.03,0.11,-0.00248,0.0,0.38744]
[1777840071031,59.24,78881.76,0.11,-0.00248,0.0,0.38753]
[1777840076067,59.24,78880.07,0.11,-0.00249,0.0,0.38814]
[1777840081102,59.24,78886.92,0.11,-0.00247,0.0,0.38568]
[1777840086139,59.24,78893.5,0.11,-0.00245,0.0,0.38332]
[1777840091172,59.24,78894.64,0.11,-0.00245,0.0,0.38291]
[1777840096207,59.24,78898.9,0.11,-0.00244,0.0,0.38139]
[1777840103442,59.24,78901.69,0.11,-0.00243,0.0,0.3804]
[1777840109298,59.24,78902.29,0.11,-0.00243,0.0,0.38019]
[1777840114334,59.24,78897.33,0.11,-0.00244,0.0,0.38116]
[1777840119368,59.24,78892.62,0.11,-0.00245,0.0,0.38284]
[1777840124403,59.24,78883.13,0.11,-0.00247,0.0,0.38624]
[1777840129439,59.24,78881.27,0.11,-0.00248,0.0,0.38691]
[1777840134474,59.24,78879.57,0.11,-0.00248,0.0,0.38753]
[1777840141522,59.24,78878.52,0.11,-0.00249,0.0,0.38791]
[1777840146557,59.24,78877.45,0.11,-0.00249,0.0,0.38829]
[1777840151593,59.24,78877.28,0.11,-0.00249,0.0,0.38835]
[1777840156630,59.24,78877.66,0.11,-0.00249,0.0,0.38822]
[1777840163678,59.24,78878.97,0.11,-0.00249,0.0,0.38774]
[1777840169721,59.24,78882.79,0.11,-0.00248,0.0,0.38636]
[1777840177776,59.24,78878.45,0.11,-0.00248,0.0,0.38713]
[1777840184033,59.24,78890.83,0.11,-0.00245,0.0,0.38269]
[1777840186840,59.24,78904.71,0.11,-0.00241,0.0,0.37776]
[1777840191874,59.24,78905.4,0.11,-0.00241,0.0,0.37752]
[1777840197917,59.24,78908.1,0.11,-0.00241,0.0,0.37656]
[1777840202965,59.24,78931.06,0.11,-0.00235,0.0,0.36856]
[1777840207999,59.24,78926.69,0.11,-0.00236,0.0,0.37007]
[1777840213034,59.24,78921.7,0.11,-0.00237,0.0,0.3718]
[1777840218068,59.24,78911.72,0.11,-0.0024,0.0,0.37529]
[1777840223104,59.24,78913.6,0.11,-0.00239,0.0,0.37463]
[1777840228138,59.24,78910.94,0.11,-0.0024,0.0,0.37557]
[1777840233174,59.24,78911.51,0.11,-0.00239,0.0,0.37459]
[1777840238210,59.24,78920.68,0.11,-0.00237,0.0,0.37139]
[1777840243244,59.24,78920.04,0.11,-0.00237,0.0,0.37161]
[1777840248279,59.24,78917.2,0.11,-0.00238,0.0,0.3726]
[1777840254532,59.24,78916.55,0.11,-0.00238,0.0,0.37282]
[1777840260362,59.24,78914.26,0.11,-0.00239,0.0,0.37362]
[1777840265398,59.24,78913.68,0.11,-0.00239,0.0,0.37383]
[1777840271440,59.24,78913.2,0.11,-0.00239,0.0,0.374]
[1777840274673,59.24,78926.88,0.11,-0.00235,0.0,0.36923]
[1777840280503,59.24,78930.23,0.11,-0.00235,0.0,0.36808]
[1777840285542,59.24,78941.13,0.11,-0.00232,0.0,0.36433]
[1777840290574,59.24,78938.34,0.11,-0.00233,0.0,0.36529]
[1777840295608,59.24,78937.72,0.11,-0.00232,0.0,0.36474]
[1777840297623,59.24,78953.66,0.11,-0.00228,0.0,0.35931]
[1777840302658,59.24,78939.73,0.11,-0.00232,0.0,0.36405]
[1777840307698,59.24,78936.63,0.11,-0.00233,0.0,0.36511]
[1777840312726,59.24,78925.49,0.11,-0.00235,0.0,0.36895]
[1777840317762,59.24,78921.45,0.11,-0.00236,0.0,0.37034]
[1777840322797,59.24,78922.32,0.11,-0.00236,0.0,0.37004]
[1777840328843,59.24,78922.87,0.11,-0.00236,0.0,0.36985]
[1777840333874,59.24,78922.26,0.11,-0.00236,0.0,0.37006]
[1777840338911,59.24,78906.46,0.11,-0.0024,0.0,0.37558]
[1777840343946,59.24,78906.23,0.11,-0.0024,0.0,0.37566]
[1777840348981,59.24,78908.03,0.11,-0.0024,0.0,0.37503]
[1777840354015,59.24,78904.91,0.11,-0.0024,0.0,0.37534]
[1777840359052,59.24,78901.54,0.11,-0.00241,0.0,0.37653]
[1777840364088,59.24,78905.21,0.11,-0.0024,0.0,0.37524]
[1777840370131,59.24,78907.73,0.11,-0.00239,0.0,0.37435]
[1777840375377,59.24,78899.18,0.11,-0.00241,0.0,0.37736]
[1777840381207,59.24,78895.72,0.11,-0.00242,0.0,0.37858]
[1777840386243,59.24,78893.6,0.11,-0.00243,0.0,0.37933]
[1777840391277,59.24,78899.53,0.11,-0.00241,0.0,0.37724]
[1777840397320,59.24,78902.82,0.11,-0.0024,0.0,0.37608]
[1777840402353,59.24,78906.44,0.11,-0.0024,0.0,0.37481]
[1777840407388,59.24,78908.51,0.11,-0.00239,0.0,0.37408]
[1777840412424,59.24,78910.79,0.11,-0.00238,0.0,0.37251]
[1777840417459,59.24,78915.13,0.11,-0.00237,0.0,0.37099]
[1777840422494,59.24,78915.51,0.11,-0.00237,0.0,0.37086]
[1777840428536,59.24,78923.21,0.11,-0.00235,0.0,0.36819]
[1777840435797,59.24,78921.07,0.11,-0.00235,0.0,0.36893]
[1777840443641,59.24,78918.65,0.11,-0.00236,0.0,0.36977]
[1777840448675,59.24,78916.78,0.11,-0.00236,0.0,0.37042]
[1777840453711,59.24,78915.9,0.11,-0.00237,0.0,0.37073]
[1777840458746,59.24,78916.55,0.11,-0.00237,0.0,0.3705]
[1777840466008,59.24,78914.64,0.11,-0.00237,0.0,0.37116]
[1777840471837,59.24,78914.22,0.11,-0.00237,0.0,0.37054]
[1777840476872,59.24,78914.44,0.11,-0.00237,0.0,0.37046]
[1777840478344,59.24,78914.44,0.11,-0.00237,0.0,0.37046]
[1777840478415,59.24,78914.2,0.11,-0.00237,0.0,0.37054]
[1777840479796,59.24,78914.2,0.11,-0.00237,0.0,0.37054]
[1777840479894,59.24,78914.2,0.11,-0.00237,0.0,0.37054]
[1777840486152,59.24,78913.99,0.11,-0.00237,0.0,0.37062]
[1777840492984,59.24,78912.43,0.11,-0.00237,0.0,0.37116]
[1777840498018,59.24,78919.07,0.11,-0.00235,0.0,0.36885]
[1777840502477,59.24,78926.8,0.11,-0.00234,0.0,0.36619]
[1777840503077,59.24,78928.09,0.11,-0.00233,0.0,0.36575]
[1777840504083,59.24,78928.09,0.11,-0.00233,0.0,0.36575]
[1777840504066,59.24,78988.58,0.11,-0.00219,0.0,0.34548]
[1777840505080,59.24,79027.16,0.11,-0.0021,0.0,0.33309]
[1777840510108,59.24,79018.0,0.11,-0.00212,0.0,0.33599]
[1777840515142,59.24,79007.01,0.11,-0.00215,0.0,0.33951]
[1777840520178,59.24,79009.18,0.11,-0.00214,0.0,0.33882]
[1777840525213,59.24,79018.85,0.11,-0.00212,0.0,0.33572]
[1777840530248,59.24,79017.64,0.11,-0.00212,0.0,0.33611]
[1777840535283,59.24,79022.5,0.11,-0.00211,0.0,0.33385]
[1777840540318,59.24,79023.33,0.11,-0.0021,0.0,0.33359]
[1777840545352,59.24,79023.98,0.11,-0.0021,0.0,0.33338]
[1777840550390,59.24,79031.77,0.11,-0.00209,0.0,0.33092]
[1777840553412,59.24,79045.62,0.11,-0.00206,0.0,0.3266]
[1777840558454,59.24,79045.12,0.11,-0.00206,0.0,0.32675]
[1777840560469,59.24,79061.82,0.11,-0.00202,0.0,0.3216]
[1777840565517,59.24,79073.58,0.11,-0.002,0.0,0.31801]
[1777840566759,59.24,79102.88,0.11,-0.00193,0.0,0.30923]
[1777840572559,59.24,79103.46,0.11,-0.00193,0.0,0.30906]
[1777840577594,59.24,79102.28,0.11,-0.00194,0.0,0.30941]
[1777840580615,59.24,79117.76,0.11,-0.0019,0.0,0.30485]
[1777840585652,59.24,79119.41,0.11,-0.0019,0.0,0.30437]
[1777840590685,59.24,79128.97,0.11,-0.00188,0.0,0.30159]
[1777840592697,59.24,79133.61,0.11,-0.00187,0.0,0.29959]
[1777840592756,59.24,79194.34,0.11,-0.00175,0.0,0.28256]
[1777840593770,59.24,79194.34,0.11,-0.00175,0.0,0.28256]
[1777840593869,59.24,79243.75,0.11,-0.00166,0.0,0.26935]
[1777840596993,59.24,79219.32,0.11,-0.0017,0.0,0.27581]
[1777840599749,59.24,79203.8,0.11,-0.00173,0.0,0.27999]
[1777840604786,59.24,79212.32,0.11,-0.00172,0.0,0.27769]
[1777840608822,59.24,79227.24,0.11,-0.00169,0.0,0.2737]
[1777840611842,59.24,79212.97,0.11,-0.00171,0.0,0.27751]
[1777840613922,59.24,79208.83,0.11,-0.00172,0.0,0.27863]
[1777840614044,59.24,79174.14,0.11,-0.00179,0.0,0.28813]
[1777840614432,59.24,79174.14,0.11,-0.00179,0.0,0.28813]
[1777840614892,59.24,79173.12,0.11,-0.00179,0.0,0.28841]
[1777840615898,59.24,79151.58,0.11,-0.00183,0.0,0.29446]
[1777840620938,59.24,79143.55,0.11,-0.00185,0.0,0.29675]
[1777840622948,59.24,79126.31,0.11,-0.00188,0.0,0.3017]
[1777840627992,59.24,79137.75,0.11,-0.00186,0.0,0.2984]
[1777840633030,59.24,79136.94,0.11,-0.00186,0.0,0.29864]
[1777840638065,59.24,79134.31,0.11,-0.00187,0.0,0.29939]
[1777840643103,59.24,79120.22,0.11,-0.00189,0.0,0.30347]
[1777840648138,59.24,79126.22,0.11,-0.00188,0.0,0.30173]
[1777840653173,59.24,79123.02,0.11,-0.00188,0.0,0.302]
[1777840658208,59.24,79115.74,0.11,-0.0019,0.0,0.30411]
[1777840663246,59.24,79109.36,0.11,-0.00191,0.0,0.30598]
[1777840668280,59.24,79101.74,0.11,-0.00193,0.0,0.30822]
[1777840673312,59.24,79097.01,0.11,-0.00194,0.0,0.30962]
[1777840677579,59.24,79075.55,0.11,-0.00198,0.0,0.31604]
[1777840683383,59.24,79078.41,0.11,-0.00198,0.0,0.31518]
[1777840688418,59.24,79088.2,0.11,-0.00196,0.0,0.31224]
[1777840693453,59.24,79088.66,0.11,-0.00196,0.0,0.31211]
[1777840698488,59.24,79088.04,0.11,-0.00196,0.0,0.31229]
[1777840703523,59.24,79087.13,0.11,-0.00196,0.0,0.31256]
[1777840708560,59.24,79084.7,0.11,-0.00196,0.0,0.31329]
[1777840713602,59.24,79070.4,0.11,-0.00199,0.0,0.31691]
[1777840718630,59.24,79077.9,0.11,-0.00197,0.0,0.31465]
[1777840723666,59.24,79075.77,0.11,-0.00198,0.0,0.31529]
[1777840728700,59.24,79070.6,0.11,-0.00199,0.0,0.31685]
[1777840733735,59.24,79079.45,0.11,-0.00197,0.0,0.31418]
[1777840738770,59.24,79080.46,0.11,-0.00197,0.0,0.31388]
[1777840744813,59.24,79080.01,0.11,-0.00197,0.0,0.31402]
[1777840749846,59.24,79079.69,0.11,-0.00197,0.0,0.31411]
[1777840755896,59.24,79084.8,0.11,-0.00196,0.0,0.31258]
[1777840760936,59.24,79087.15,0.11,-0.00195,0.0,0.31188]
[1777840765964,59.24,79082.62,0.11,-0.00196,0.0,0.31323]
[1777840771000,59.24,79077.44,0.11,-0.00197,0.0,0.31411]
[1777840776035,59.24,79079.0,0.11,-0.00197,0.0,0.31364]
[1777840781070,59.24,79079.13,0.11,-0.00197,0.0,0.3136]
[1777840786105,59.24,79073.7,0.11,-0.00198,0.0,0.31523]
[1777840790133,59.24,79054.77,0.11,-0.00202,0.0,0.32098]
[1777840794161,59.24,79032.86,0.11,-0.00207,0.0,0.32776]
[1777840799197,59.24,79026.51,0.11,-0.00208,0.0,0.32974]
[1777840804237,59.24,79027.94,0.11,-0.00208,0.0,0.32929]
[1777840806249,59.24,79044.65,0.11,-0.00204,0.0,0.3241]
[1777840810277,59.24,79028.9,0.11,-0.00207,0.0,0.32899]
[1777840815315,59.24,79021.46,0.11,-0.00209,0.0,0.33133]
[1777840819344,59.24,79005.26,0.11,-0.00213,0.0,0.33647]
[1777840824380,59.24,78999.1,0.11,-0.00214,0.0,0.33844]
[1777840829415,59.24,78997.97,0.11,-0.00214,0.0,0.3388]
[1777840834451,59.24,78996.47,0.11,-0.00214,0.0,0.33856]
[1777840839486,59.24,78988.09,0.11,-0.00216,0.0,0.34126]
[1777840844520,59.24,78979.84,0.11,-0.00218,0.0,0.34394]
[1777840849556,59.24,78972.68,0.11,-0.0022,0.0,0.34628]
[1777840854592,59.24,78981.89,0.11,-0.00218,0.0,0.34327]
[1777840859626,59.24,78989.27,0.11,-0.00216,0.0,0.34088]
[1777840864662,59.24,78996.05,0.11,-0.00214,0.0,0.3387]
[1777840869696,59.24,79004.49,0.11,-0.00212,0.0,0.33599]
[1777840874733,59.24,79006.94,0.11,-0.00212,0.0,0.33521]
[1777840879767,59.24,79020.58,0.11,-0.00209,0.0,0.3309]
[1777840884804,59.24,79012.48,0.11,-0.00211,0.0,0.33345]
[1777840889837,59.24,79016.09,0.11,-0.0021,0.0,0.33231]
[1777840894873,59.24,79006.96,0.11,-0.00211,0.0,0.33449]
[1777840899910,59.24,79001.29,0.11,-0.00213,0.0,0.3363]
[1777840904943,59.24,79000.79,0.11,-0.00213,0.0,0.33646]
[1777840909977,59.24,78990.1,0.11,-0.00215,0.0,0.33989]
[1777840915014,59.24,78988.41,0.11,-0.00216,0.0,0.34043]
[1777840920048,59.24,78989.59,0.11,-0.00215,0.0,0.34005]
[1777840926106,59.24,78989.94,0.11,-0.00215,0.0,0.33994]
[1777840931128,59.24,78997.9,0.11,-0.00214,0.0,0.33738]
[1777840936181,59.24,78998.97,0.11,-0.00213,0.0,0.33704]
[1777840941206,59.24,79006.64,0.11,-0.00212,0.0,0.33459]
[1777840946241,59.24,79006.83,0.11,-0.00212,0.0,0.33453]
[1777840951275,59.24,79005.3,0.11,-0.00211,0.0,0.3343]
[1777840956310,59.24,79005.52,0.11,-0.00211,0.0,0.33423]
[1777840958324,59.24,79019.82,0.11,-0.00208,0.0,0.32972]
[1777840963359,59.24,79018.23,0.11,-0.00209,0.0,0.33022]
[1777840968394,59.24,79019.85,0.11,-0.00208,0.0,0.32971]
[1777840973429,59.24,79018.64,0.11,-0.00208,0.0,0.33009]
[1777840978464,59.24,79016.02,0.11,-0.00209,0.0,0.33091]
[1777840983500,59.24,79011.41,0.11,-0.0021,0.0,0.33236]
[1777840988534,59.24,79005.76,0.11,-0.00211,0.0,0.33416]
[1777840994576,59.24,78999.68,0.11,-0.00213,0.0,0.33609]
[1777840999611,59.24,78999.78,0.11,-0.00213,0.0,0.33606]
[1777841004659,59.24,79009.0,0.11,-0.00211,0.0,0.33313]
[1777841009693,59.24,79011.13,0.11,-0.0021,0.0,0.33245]
[1777841014729,59.24,79009.42,0.11,-0.0021,0.0,0.33228]
[1777841019977,59.24,79003.39,0.11,-0.00211,0.0,0.33419]
[1777841025805,59.24,79000.8,0.11,-0.00212,0.0,0.33502]
[1777841031848,59.24,79000.17,0.11,-0.00212,0.0,0.33522]
[1777841036881,59.24,79004.63,0.11,-0.00211,0.0,0.3338]
[1777841042923,59.24,79005.51,0.11,-0.00211,0.0,0.33352]
[1777841047958,59.24,79005.73,0.11,-0.00211,0.0,0.33345]
[1777841052993,59.24,79005.64,0.11,-0.00211,0.0,0.33348]
[1777841058029,59.24,79005.63,0.11,-0.00211,0.0,0.33348]
[1777841063064,59.24,79006.02,0.11,-0.00211,0.0,0.33336]
[1777841068099,59.24,79002.72,0.11,-0.00212,0.0,0.3344]
[1777841073134,59.24,79001.03,0.11,-0.00211,0.0,0.33422]
[1777841079175,59.24,79001.17,0.11,-0.00211,0.0,0.33418]
[1777841084211,59.24,79001.43,0.11,-0.00211,0.0,0.3341]
[1777841090467,59.24,79002.61,0.11,-0.00211,0.0,0.33372]
[1777841098315,59.24,79003.25,0.11,-0.00211,0.0,0.33352]
[1777841103350,59.24,79002.0,0.11,-0.00211,0.0,0.33392]
[1777841110607,59.24,79003.15,0.11,-0.00211,0.0,0.33355]
[1777841116442,59.24,79004.37,0.11,-0.00211,0.0,0.33316]
[1777841121478,59.24,79004.65,0.11,-0.00211,0.0,0.33308]
[1777841126512,59.24,79004.77,0.11,-0.00211,0.0,0.33304]
[1777841131547,59.24,79016.21,0.11,-0.00208,0.0,0.32872]
[1777841136583,59.24,79015.05,0.11,-0.00208,0.0,0.32909]
[1777841142624,59.24,79009.95,0.11,-0.00209,0.0,0.33069]
[1777841149674,59.24,79008.88,0.11,-0.00209,0.0,0.33103]
[1777841154709,59.24,79004.7,0.11,-0.0021,0.0,0.33235]
[1777841160750,59.24,79004.67,0.11,-0.0021,0.0,0.33235]
[1777841165787,59.24,78994.64,0.11,-0.00212,0.0,0.33554]
[1777841170821,59.24,78988.82,0.11,-0.00214,0.0,0.3374]
[1777841175857,59.24,78979.75,0.11,-0.00216,0.0,0.34032]
[1777841181098,59.24,78974.71,0.11,-0.00217,0.0,0.34195]
[1777841184920,59.24,78957.51,0.11,-0.00221,0.0,0.34757]
[1777841189955,59.24,78956.88,0.11,-0.00221,0.0,0.34778]
[1777841194990,59.24,78964.79,0.11,-0.00219,0.0,0.34445]
[1777841200025,59.24,78966.36,0.11,-0.00218,0.0,0.34394]
[1777841205060,59.24,78967.67,0.11,-0.00218,0.0,0.34351]
[1777841210095,59.24,78966.03,0.11,-0.00219,0.0,0.34404]
[1777841215130,59.24,78964.95,0.11,-0.00219,0.0,0.3444]
[1777841220165,59.24,78965.07,0.11,-0.00219,0.0,0.34436]
[1777841226206,59.24,78964.75,0.11,-0.00219,0.0,0.34446]
[1777841231450,59.24,78962.35,0.11,-0.00219,0.0,0.34525]
[1777841237284,59.24,78961.19,0.11,-0.0022,0.0,0.34563]
[1777841242319,59.24,78955.82,0.11,-0.00221,0.0,0.34739]
[1777841247354,59.24,78957.13,0.11,-0.00221,0.0,0.34696]
[1777841252393,59.24,78956.85,0.11,-0.0022,0.0,0.34631]
[1777841257424,59.24,78961.57,0.11,-0.00219,0.0,0.34477]
[1777841262460,59.24,78960.71,0.11,-0.00219,0.0,0.34505]
[1777841269509,59.24,78960.6,0.11,-0.00219,0.0,0.34508]
[1777841279579,59.24,78960.51,0.11,-0.00219,0.0,0.34511]
[1777841284614,59.24,78955.95,0.11,-0.0022,0.0,0.34661]
[1777841289649,59.24,78949.09,0.11,-0.00222,0.0,0.34887]
[1777841293677,59.24,78931.07,0.11,-0.00226,0.0,0.35487]
[1777841296700,59.24,78905.6,0.11,-0.00232,0.0,0.3635]
[1777841301951,59.24,78896.13,0.11,-0.00235,0.0,0.36676]
[1777841307793,59.24,78889.11,0.11,-0.00237,0.0,0.36919]
[1777841312827,59.24,78882.72,0.11,-0.00238,0.0,0.37064]
[1777841317864,59.24,78878.19,0.11,-0.00239,0.0,0.37222]
[1777841322899,59.24,78876.93,0.11,-0.00239,0.0,0.37266]
[1777841327934,59.24,78875.55,0.11,-0.00239,0.0,0.37315]
[1777841330956,59.24,78859.62,0.11,-0.00244,0.0,0.37877]
[1777841335992,59.24,78858.5,0.11,-0.00244,0.0,0.37917]
[1777841340027,59.24,78841.14,0.11,-0.00248,0.0,0.38539]
[1777841345059,59.24,78852.75,0.11,-0.00245,0.0,0.38122]
[1777841350093,59.24,78860.14,0.11,-0.00243,0.0,0.37859]
[1777841355129,59.24,78866.45,0.11,-0.00242,0.0,0.37635]
[1777841360163,59.24,78852.04,0.11,-0.00245,0.0,0.38147]
[1777841365210,59.24,78847.58,0.11,-0.00247,0.0,0.38307]
[1777841370233,59.24,78840.95,0.11,-0.00248,0.0,0.38546]
[1777841375267,59.24,78841.37,0.11,-0.00248,0.0,0.3845]
[1777841381310,59.24,78844.65,0.11,-0.00247,0.0,0.38332]
[1777841387353,59.24,78843.61,0.11,-0.00247,0.0,0.3837]
[1777841392590,59.24,78843.55,0.11,-0.00247,0.0,0.38372]
[1777841399436,59.24,78842.08,0.11,-0.00248,0.0,0.38425]
[1777841404472,59.24,78844.52,0.11,-0.00247,0.0,0.38337]
[1777841406485,59.24,78860.19,0.11,-0.00243,0.0,0.37778]
[1777841411522,59.24,78861.51,0.11,-0.00243,0.0,0.37731]
[1777841412731,59.24,78880.19,0.11,-0.00238,0.0,0.37074]
[1777841418570,59.24,78884.22,0.11,-0.00237,0.0,0.36934]
[1777841423605,59.24,78877.71,0.11,-0.00238,0.0,0.37161]
[1777841428640,59.24,78879.05,0.11,-0.00238,0.0,0.37114]
[1777841433677,59.24,78878.37,0.11,-0.00238,0.0,0.3706]
[1777841439717,59.24,78878.74,0.11,-0.00238,0.0,0.37047]
[1777841444753,59.24,78881.8,0.11,-0.00237,0.0,0.3694]
[1777841449787,59.24,78883.14,0.11,-0.00237,0.0,0.36894]
[1777841455829,59.24,78885.78,0.11,-0.00236,0.0,0.36802]
[1777841460865,59.24,78884.7,0.11,-0.00236,0.0,0.3684]
[1777841465899,59.24,78875.26,0.11,-0.00239,0.0,0.37168]
[1777841470946,59.24,78874.4,0.11,-0.00239,0.0,0.37198]
[1777841475976,59.24,78881.2,0.11,-0.00237,0.0,0.36961]
[1777841481010,59.24,78878.07,0.11,-0.00238,0.0,0.3707]
[1777841486044,59.24,78879.01,0.11,-0.00238,0.0,0.37037]
[1777841491079,59.24,78877.51,0.11,-0.00238,0.0,0.37012]
[1777841496116,59.24,78876.71,0.11,-0.00238,0.0,0.3704]
[1777841501151,59.24,78880.98,0.11,-0.00237,0.0,0.36891]
[1777841506188,59.24,78887.9,0.11,-0.00235,0.0,0.36651]
[1777841511221,59.24,78887.81,0.11,-0.00235,0.0,0.36655]
[1777841516255,59.24,78892.43,0.11,-0.00234,0.0,0.36495]
[1777841521291,59.24,78892.82,0.11,-0.00234,0.0,0.36482]
[1777841526327,59.24,78897.25,0.11,-0.00233,0.0,0.3633]
[1777841531362,59.24,78893.55,0.11,-0.00234,0.0,0.36457]
[1777841536396,59.24,78889.15,0.11,-0.00235,0.0,0.36608]
[1777841541433,59.24,78870.31,0.11,-0.00239,0.0,0.37264]
[1777841546467,59.24,78868.41,0.11,-0.0024,0.0,0.3733]
[1777841553722,59.24,78870.77,0.11,-0.00239,0.0,0.37169]
[1777841559559,59.24,78871.63,0.11,-0.00238,0.0,0.37139]
[1777841561572,59.24,78887.58,0.11,-0.00235,0.0,0.36585]
[1777841566606,59.24,78890.21,0.11,-0.00234,0.0,0.36495]
[1777841571641,59.24,78889.54,0.11,-0.00234,0.0,0.36518]
[1777841576676,59.24,78889.15,0.11,-0.00234,0.0,0.36531]
[1777841582718,59.24,78888.59,0.11,-0.00234,0.0,0.3655]
[1777841588760,59.24,78888.15,0.11,-0.00234,0.0,0.36566]
[1777841594004,59.24,78887.75,0.11,-0.00234,0.0,0.36579]
[1777841601858,59.24,78887.59,0.11,-0.00235,0.0,0.36585]
[1777841606890,59.24,78887.88,0.11,-0.00234,0.0,0.36575]
[1777841611925,59.24,78895.38,0.11,-0.00232,0.0,0.3624]
[1777841616960,59.24,78888.92,0.11,-0.00234,0.0,0.36462]
[1777841621996,59.24,78886.4,0.11,-0.00234,0.0,0.36549]
[1777841627031,59.24,78884.33,0.11,-0.00235,0.0,0.3662]
[1777841633073,59.24,78883.99,0.11,-0.00235,0.0,0.36632]
[1777841638107,59.24,78884.33,0.11,-0.00235,0.0,0.3662]
[1777841643143,59.24,78884.67,0.11,-0.00235,0.0,0.36608]
[1777841648182,59.24,78885.31,0.11,-0.00235,0.0,0.36586]
[1777841654220,59.24,78885.47,0.11,-0.00235,0.0,0.36581]
[1777841659255,59.24,78885.48,0.11,-0.00235,0.0,0.36581]
[1777841664498,59.24,78885.85,0.11,-0.00234,0.0,0.36568]
[1777841672346,59.24,78885.71,0.11,-0.00234,0.0,0.36495]
[1777841677381,59.24,78884.28,0.11,-0.00234,0.0,0.36545]
[1777841682416,59.24,78877.05,0.11,-0.00236,0.0,0.36795]
[1777841687451,59.24,78876.49,0.11,-0.00236,0.0,0.36814]
[1777841692486,59.24,78871.13,0.11,-0.00238,0.0,0.37001]
[1777841700542,59.24,78866.75,0.11,-0.00239,0.0,0.37154]
[1777841706585,59.24,78870.94,0.11,-0.00238,0.0,0.37007]
[1777841712626,59.24,78871.15,0.11,-0.00238,0.0,0.37]
[1777841717660,59.24,78872.76,0.11,-0.00237,0.0,0.36944]
[1777841724919,59.24,78872.41,0.11,-0.00237,0.0,0.36956]
[1777841730752,59.24,78872.4,0.11,-0.00237,0.0,0.36956]
[1777841736795,59.24,78871.48,0.11,-0.00237,0.0,0.36911]
[1777841741834,59.24,78871.61,0.11,-0.00237,0.0,0.36906]
[1777841746868,59.24,78871.27,0.11,-0.00237,0.0,0.36918]
[1777841752906,59.24,78871.2,0.11,-0.00237,0.0,0.3692]
[1777841757943,59.24,78872.4,0.11,-0.00237,0.0,0.36879]
[1777841762979,59.24,78875.12,0.11,-0.00236,0.0,0.36784]
[1777841768012,59.24,78881.54,0.11,-0.00235,0.0,0.36562]
[1777841774054,59.24,78877.25,0.11,-0.00236,0.0,0.3671]
[1777841779089,59.24,78876.49,0.11,-0.00236,0.0,0.36737]
[1777841785342,59.24,78876.39,0.11,-0.00236,0.0,0.3674]
[1777841792184,59.24,78875.92,0.11,-0.00235,0.0,0.36679]
[1777841797224,59.24,78876.29,0.11,-0.00235,0.0,0.36666]
[1777841803262,59.24,78887.43,0.11,-0.00233,0.0,0.36282]
[1777841808298,59.24,78886.95,0.11,-0.00233,0.0,0.36299]
[1777841813336,59.24,78890.35,0.11,-0.00232,0.0,0.36182]
[1777841818369,59.24,78889.44,0.11,-0.00232,0.0,0.36214]
[1777841825419,59.24,78888.94,0.11,-0.00232,0.0,0.36231]
[1777841830454,59.24,78887.36,0.11,-0.00233,0.0,0.36285]
[1777841835692,59.24,78886.92,0.11,-0.00233,0.0,0.363]
[1777841843559,59.24,78885.96,0.11,-0.00233,0.0,0.36333]
[1777841850607,59.24,78885.43,0.11,-0.00233,0.0,0.36351]
[1777841855832,59.24,78883.7,0.11,-0.00233,0.0,0.36334]
[1777841862690,59.24,78882.61,0.11,-0.00233,0.0,0.36371]
[1777841867726,59.24,78879.03,0.11,-0.00234,0.0,0.36494]
[1777841872761,59.24,78877.65,0.11,-0.00235,0.0,0.36542]
[1777841878803,59.24,78876.31,0.11,-0.00235,0.0,0.36588]
[1777841883839,59.24,78883.26,0.11,-0.00233,0.0,0.36349]
[1777841889879,59.24,78886.39,0.11,-0.00232,0.0,0.36241]
[1777841894916,59.24,78882.97,0.11,-0.00233,0.0,0.36359]
[1777841899949,59.24,78880.52,0.11,-0.00234,0.0,0.36443]
[1777841904986,59.24,78880.6,0.11,-0.00234,0.0,0.3644]
[1777841910021,59.24,78887.25,0.11,-0.00232,0.0,0.36212]
[1777841916256,59.24,78886.77,0.11,-0.00232,0.0,0.36152]
[1777841922105,59.24,78886.54,0.11,-0.00232,0.0,0.36159]
[1777841927142,59.24,78887.56,0.11,-0.00232,0.0,0.36125]
[1777841932178,59.24,78887.37,0.11,-0.00232,0.0,0.36131]
[1777841938218,59.24,78886.94,0.11,-0.00232,0.0,0.36146]
[1777841943252,59.24,78885.8,0.11,-0.00232,0.0,0.36185]
[1777841948288,59.24,78891.47,0.11,-0.00231,0.0,0.35991]
[1777841953322,59.24,78897.27,0.11,-0.00229,0.0,0.35794]
[1777841961378,59.24,78897.75,0.11,-0.00229,0.0,0.35778]
[1777841966608,59.24,78900.59,0.11,-0.00228,0.0,0.35682]
[1777841972456,59.24,78900.62,0.11,-0.00228,0.0,0.35605]
[1777841978500,59.24,78901.67,0.11,-0.00228,0.0,0.3557]
[1777841983537,59.24,78902.08,0.11,-0.00228,0.0,0.35556]
[1777841990582,59.24,78902.51,0.11,-0.00228,0.0,0.35541]
[1777841995621,59.24,78903.38,0.11,-0.00227,0.0,0.35512]
[1777842000652,59.24,78905.92,0.11,-0.00227,0.0,0.35427]
[1777842005691,59.24,78918.56,0.11,-0.00224,0.0,0.35004]
[1777842010722,59.24,78908.79,0.11,-0.00226,0.0,0.3533]
[1777842015757,59.24,78906.98,0.11,-0.00226,0.0,0.35391]
[1777842020792,59.24,78906.16,0.11,-0.00227,0.0,0.35419]
[1777842025827,59.24,78907.45,0.11,-0.00226,0.0,0.35375]
[1777842037097,59.24,78908.27,0.11,-0.00226,0.0,0.35272]
[1777842042946,59.24,78909.65,0.11,-0.00225,0.0,0.35226]
[1777842048989,59.24,78910.04,0.11,-0.00225,0.0,0.35213]
[1777842054024,59.24,78910.17,0.11,-0.00225,0.0,0.35209]
[1777842059059,59.24,78905.08,0.11,-0.00226,0.0,0.35379]
[1777842064094,59.24,78898.37,0.11,-0.00228,0.0,0.35605]
[1777842069129,59.24,78896.33,0.11,-0.00229,0.0,0.35674]
[1777842074164,59.24,78895.0,0.11,-0.00229,0.0,0.35719]
[1777842079200,59.24,78890.41,0.11,-0.0023,0.0,0.35875]
[1777842084235,59.24,78893.53,0.11,-0.00229,0.0,0.35769]
[1777842089269,59.24,78895.07,0.11,-0.00229,0.0,0.35717]
[1777842095310,59.24,78897.35,0.11,-0.00228,0.0,0.35564]
[1777842101352,59.24,78893.45,0.11,-0.00229,0.0,0.35695]
[1777842106391,59.24,78892.27,0.11,-0.00229,0.0,0.35735]
[1777842112429,59.24,78891.45,0.11,-0.00229,0.0,0.35763]
[1777842117666,59.24,78890.25,0.11,-0.0023,0.0,0.35804]
[1777842123510,59.24,78885.28,0.11,-0.00231,0.0,0.35973]
[1777842128542,59.24,78873.52,0.11,-0.00234,0.0,0.36375]
[1777842133578,59.24,78872.29,0.11,-0.00234,0.0,0.36418]
[1777842139620,59.24,78871.24,0.11,-0.00234,0.0,0.36454]
[1777842144655,59.24,78858.63,0.11,-0.00237,0.0,0.36891]
[1777842149691,59.24,78858.78,0.11,-0.00237,0.0,0.36885]
[1777842155733,59.24,78856.04,0.11,-0.00237,0.0,0.36903]
[1777842160769,59.24,78864.37,0.11,-0.00235,0.0,0.36614]
[1777842165804,59.24,78864.08,0.11,-0.00235,0.0,0.36624]
[1777842170843,59.24,78863.71,0.11,-0.00236,0.0,0.36636]
[1777842175879,59.24,78863.13,0.11,-0.00236,0.0,0.36657]
[1777842180913,59.24,78853.63,0.11,-0.00238,0.0,0.36987]
[1777842185947,59.24,78852.95,0.11,-0.00238,0.0,0.37011]
[1777842190984,59.24,78852.75,0.11,-0.00238,0.0,0.37018]
[1777842196017,59.24,78853.31,0.11,-0.00238,0.0,0.36998]
[1777842201053,59.24,78857.37,0.11,-0.00237,0.0,0.36857]
[1777842206088,59.24,78860.94,0.11,-0.00236,0.0,0.36733]
[1777842210121,59.24,78877.95,0.11,-0.00232,0.0,0.36146]
[1777842215152,59.24,78874.89,0.11,-0.00232,0.0,0.36174]
[1777842220187,59.24,78879.91,0.11,-0.00231,0.0,0.36003]
[1777842228442,59.24,78879.03,0.11,-0.00231,0.0,0.36033]
[1777842234285,59.24,78879.64,0.11,-0.00231,0.0,0.36012]
[1777842239319,59.24,78878.27,0.11,-0.00231,0.0,0.36059]
[1777842247375,59.24,78876.64,0.11,-0.00232,0.0,0.36114]
[1777842252411,59.24,78877.82,0.11,-0.00232,0.0,0.36074]
[1777842257446,59.24,78877.86,0.11,-0.00232,0.0,0.36073]
[1777842266510,59.24,78878.38,0.11,-0.00231,0.0,0.36055]
[1777842271547,59.24,78879.68,0.11,-0.00231,0.0,0.35934]
[1777842278791,59.24,78880.33,0.11,-0.00231,0.0,0.35912]
[1777842288861,59.24,78880.27,0.11,-0.00231,0.0,0.35914]
[1777842296721,59.24,78879.83,0.11,-0.00231,0.0,0.35929]
[1777842301760,59.24,78879.96,0.11,-0.00231,0.0,0.35924]
[1777842303770,59.24,78936.54,0.11,-0.00217,0.0,0.34043]
[1777842304777,59.24,78881.46,0.11,-0.0023,0.0,0.35873]
[1777842310009,59.24,78881.61,0.11,-0.0023,0.0,0.35868]
[1777842315854,59.24,78882.65,0.11,-0.0023,0.0,0.35833]
[1777842321896,59.24,78880.59,0.11,-0.0023,0.0,0.35903]
[1777842326931,59.24,78885.18,0.11,-0.00229,0.0,0.35747]
[1777842331968,59.24,78893.02,0.11,-0.00227,0.0,0.35407]
[1777842337001,59.24,78897.75,0.11,-0.00226,0.0,0.35248]
[1777842342036,59.24,78897.32,0.11,-0.00226,0.0,0.35262]
[1777842347071,59.24,78897.62,0.11,-0.00226,0.0,0.35252]
[1777842352106,59.24,78903.62,0.11,-0.00224,0.0,0.35052]
[1777842357142,59.24,78913.27,0.11,-0.00222,0.0,0.34732]
[1777842362176,59.24,78912.13,0.11,-0.00222,0.0,0.34769]
[1777842367210,59.24,78914.85,0.11,-0.00222,0.0,0.34679]
[1777842372246,59.24,78916.53,0.11,-0.00221,0.0,0.34624]
[1777842380500,59.24,78916.65,0.11,-0.00221,0.0,0.3462]
[1777842388357,59.24,78918.92,0.11,-0.00221,0.0,0.34545]
[1777842393393,59.24,78920.37,0.11,-0.0022,0.0,0.34424]
[1777842398428,59.24,78926.78,0.11,-0.00218,0.0,0.34214]
[1777842403463,59.24,78930.07,0.11,-0.00218,0.0,0.34107]
[1777842408497,59.24,78942.29,0.11,-0.00215,0.0,0.33711]
[1777842413533,59.24,78946.46,0.11,-0.00214,0.0,0.33577]
[1777842418569,59.24,78948.78,0.11,-0.00213,0.0,0.33503]
[1777842423604,59.24,78954.65,0.11,-0.00212,0.0,0.33315]
[1777842428641,59.24,78959.97,0.11,-0.00211,0.0,0.33146]
[1777842433676,59.24,78961.02,0.11,-0.00211,0.0,0.33113]
[1777842438712,59.24,78961.03,0.11,-0.00211,0.0,0.33113]
[1777842446768,59.24,78961.65,0.11,-0.0021,0.0,0.33093]
[1777842451803,59.24,78972.26,0.11,-0.00208,0.0,0.32687]
[1777842456838,59.24,78974.09,0.11,-0.00207,0.0,0.3263]
[1777842461873,59.24,78975.26,0.11,-0.00207,0.0,0.32594]
[1777842466910,59.24,78977.12,0.11,-0.00207,0.0,0.32535]
[1777842471944,59.24,78983.6,0.11,-0.00205,0.0,0.32334]
[1777842476980,59.24,78985.92,0.11,-0.00205,0.0,0.32262]
[1777842482015,59.24,78989.97,0.11,-0.00204,0.0,0.32137]
[1777842487050,59.24,78992.53,0.11,-0.00203,0.0,0.32058]
[1777842494102,59.24,78993.97,0.11,-0.00203,0.0,0.32013]
[1777842499138,59.24,78990.29,0.11,-0.00204,0.0,0.32127]
[1777842504172,59.24,78989.98,0.11,-0.00204,0.0,0.32136]
[1777842509208,59.24,78991.92,0.11,-0.00203,0.0,0.32077]
[1777842514242,59.24,78989.82,0.11,-0.00203,0.0,0.32071]
[1777842521494,59.24,78991.72,0.11,-0.00203,0.0,0.32013]
[1777842527333,59.24,78992.93,0.11,-0.00203,0.0,0.31975]
[1777842532368,59.24,78994.11,0.11,-0.00202,0.0,0.31939]
[1777842537403,59.24,78994.91,0.11,-0.00202,0.0,0.31915]
[1777842542438,59.24,78994.47,0.11,-0.00202,0.0,0.31928]
[1777842549487,59.24,78993.88,0.11,-0.00202,0.0,0.31946]
[1777842554521,59.24,78994.75,0.11,-0.00202,0.0,0.3192]
[1777842561774,59.24,78994.88,0.11,-0.00202,0.0,0.31916]
[1777842567613,59.24,78995.1,0.11,-0.00202,0.0,0.31909]
[1777842573858,59.24,78995.68,0.11,-0.00202,0.0,0.31821]
[1777842579698,59.24,78994.51,0.11,-0.00202,0.0,0.31857]
[1777842584733,59.24,78994.29,0.11,-0.00202,0.0,0.31864]
[1777842589768,59.24,78994.69,0.11,-0.00202,0.0,0.31852]
[1777842594805,59.24,78995.03,0.11,-0.00202,0.0,0.31841]
[1777842599840,59.24,78995.35,0.11,-0.00202,0.0,0.31831]
[1777842604881,59.24,79007.02,0.11,-0.00199,0.0,0.31476]
[1777842609915,59.24,79009.84,0.11,-0.00199,0.0,0.3139]
[1777842614950,59.24,79009.77,0.11,-0.00199,0.0,0.31393]
[1777842619986,59.24,79009.35,0.11,-0.00199,0.0,0.31405]
[1777842625021,59.24,79009.61,0.11,-0.00199,0.0,0.31397]
[1777842630058,59.24,79011.5,0.11,-0.00198,0.0,0.3134]
[1777842635092,59.24,79018.38,0.11,-0.00196,0.0,0.31065]
[1777842640131,59.24,79020.25,0.11,-0.00196,0.0,0.31009]
[1777842645166,59.24,79019.02,0.11,-0.00196,0.0,0.31045]
[1777842650201,59.24,79018.94,0.11,-0.00196,0.0,0.31048]
[1777842655240,59.24,79017.83,0.11,-0.00196,0.0,0.31081]
[1777842660271,59.24,79017.7,0.11,-0.00197,0.0,0.31085]
[1777842662292,59.24,79036.73,0.11,-0.00193,0.0,0.30519]
[1777842667321,59.24,79045.92,0.11,-0.00191,0.0,0.30249]
[1777842672355,59.24,79044.15,0.11,-0.00191,0.0,0.30301]
[1777842677391,59.24,79041.51,0.11,-0.00192,0.0,0.30378]
[1777842682426,59.24,79043.45,0.11,-0.00191,0.0,0.30321]
[1777842687461,59.24,79043.75,0.11,-0.00191,0.0,0.30313]
[1777842692497,59.24,79038.39,0.11,-0.00192,0.0,0.30403]
[1777842697532,59.24,79030.83,0.11,-0.00193,0.0,0.30626]
[1777842702566,59.24,79031.85,0.11,-0.00193,0.0,0.30596]
[1777842707600,59.24,79031.93,0.11,-0.00193,0.0,0.30593]
[1777842712636,59.24,79035.06,0.11,-0.00192,0.0,0.30501]
[1777842717670,59.24,79034.68,0.11,-0.00193,0.0,0.30512]
[1777842722705,59.24,79033.81,0.11,-0.00193,0.0,0.30538]
[1777842727741,59.24,79035.55,0.11,-0.00192,0.0,0.30486]
[1777842732776,59.24,79034.31,0.11,-0.00193,0.0,0.30523]
[1777842737811,59.24,79033.98,0.11,-0.00193,0.0,0.30533]
[1777842742846,59.24,79034.48,0.11,-0.00193,0.0,0.30518]
[1777842747881,59.24,79033.75,0.11,-0.00193,0.0,0.30539]
[1777842752916,59.24,79029.49,0.11,-0.00193,0.0,0.30598]
[1777842757952,59.24,79016.24,0.11,-0.00196,0.0,0.30992]
[1777842762987,59.24,79010.07,0.11,-0.00197,0.0,0.31177]
[1777842769033,59.24,79008.72,0.11,-0.00198,0.0,0.31218]
[1777842774064,59.24,79013.19,0.11,-0.00197,0.0,0.31083]
[1777842779099,59.24,79014.5,0.11,-0.00196,0.0,0.31044]
[1777842784136,59.24,79015.77,0.11,-0.00196,0.0,0.31006]
[1777842791180,59.24,79008.95,0.11,-0.00198,0.0,0.31211]
[1777842791287,59.24,79008.07,0.11,-0.00198,0.0,0.31237]
[1777842798232,59.24,79006.46,0.11,-0.00198,0.0,0.31286]
[1777842803269,59.24,79005.46,0.11,-0.00198,0.0,0.31316]
[1777842808301,59.24,79004.27,0.11,-0.00199,0.0,0.31352]
[1777842814344,59.24,79003.52,0.11,-0.00198,0.0,0.31305]
[1777842820386,59.24,79003.42,0.11,-0.00198,0.0,0.31308]
[1777842825649,59.24,79003.19,0.11,-0.00198,0.0,0.31315]
[1777842836499,59.24,79002.58,0.11,-0.00198,0.0,0.31334]
[1777842842540,59.24,79000.3,0.11,-0.00199,0.0,0.31403]
[1777842850596,59.24,79001.1,0.11,-0.00199,0.0,0.31379]
[1777842854399,59.24,79002.02,0.11,-0.00199,0.0,0.31351]
[1777842854625,59.24,79001.31,0.11,-0.00199,0.0,0.31372]
[1777842859659,59.24,79002.39,0.11,-0.00198,0.0,0.3134]
[1777842865930,59.24,79002.41,0.11,-0.00198,0.0,0.31339]
[1777842871743,59.24,79002.0,0.11,-0.00198,0.0,0.31282]
[1777842876993,59.24,79000.1,0.11,-0.00199,0.0,0.3134]
[1777842877089,59.24,78999.95,0.11,-0.00199,0.0,0.31344]
[1777842880662,59.24,78999.95,0.11,-0.00199,0.0,0.31344]
[1777842881483,59.24,78999.95,0.11,-0.00199,0.0,0.31344]
[1777842888862,59.24,79000.94,0.11,-0.00198,0.0,0.31314]
[1777842894903,59.24,79001.12,0.11,-0.00198,0.0,0.31309]
[1777842899939,59.24,79001.42,0.11,-0.00198,0.0,0.313]
[1777842906210,59.24,79001.29,0.11,-0.00198,0.0,0.31304]
[1777842915044,59.24,79001.4,0.11,-0.00198,0.0,0.313]
[1777842920079,59.24,78999.68,0.11,-0.00199,0.0,0.31352]
[1777842925113,59.24,79000.18,0.11,-0.00199,0.0,0.31337]
[1777842930149,59.24,79001.36,0.11,-0.00198,0.0,0.31302]
[1777842935184,59.24,79001.11,0.11,-0.00198,0.0,0.3124]
[1777842940220,59.24,79001.09,0.11,-0.00198,0.0,0.31241]
[1777842946490,59.24,79001.16,0.11,-0.00198,0.0,0.31239]
[1777842956561,59.24,79001.43,0.11,-0.00198,0.0,0.31231]
[1777842966631,59.24,79001.81,0.11,-0.00198,0.0,0.31219]
[1777842974458,59.24,79001.84,0.11,-0.00198,0.0,0.31218]
[1777842986771,59.24,79001.97,0.11,-0.00198,0.0,0.31214]
[1777842993591,59.24,79001.94,0.11,-0.00197,0.0,0.31146]
[1777842998626,59.24,79002.14,0.11,-0.00197,0.0,0.3114]
[1777843004668,59.24,79002.58,0.11,-0.00197,0.0,0.31127]
[1777843010709,59.24,79002.38,0.11,-0.00197,0.0,0.31133]
[1777843015745,59.24,79002.39,0.11,-0.00197,0.0,0.31133]
[1777843020781,59.24,78984.56,0.11,-0.00201,0.0,0.31673]
[1777843026823,59.24,78979.05,0.11,-0.00202,0.0,0.31842]
[1777843031858,59.24,78977.8,0.11,-0.00202,0.0,0.3188]
[1777843036892,59.24,78971.44,0.11,-0.00204,0.0,0.32076]
[1777843041929,59.24,78971.65,0.11,-0.00204,0.0,0.32069]
[1777843047193,59.24,78972.58,0.11,-0.00204,0.0,0.32041]
[1777843053005,59.24,78971.78,0.11,-0.00203,0.0,0.31995]
[1777843058040,59.24,78976.32,0.11,-0.00202,0.0,0.31856]
[1777843064081,59.24,78976.37,0.11,-0.00202,0.0,0.31854]
[1777843069116,59.24,78977.43,0.11,-0.00202,0.0,0.31821]
[1777843074153,59.24,78977.41,0.11,-0.00202,0.0,0.31822]
[1777843079188,59.24,78979.24,0.11,-0.00202,0.0,0.31766]
[1777843085230,59.24,78979.55,0.11,-0.00202,0.0,0.31757]
[1777843094293,59.24,78979.93,0.11,-0.00202,0.0,0.31745]
[1777843105371,59.24,78981.46,0.11,-0.00201,0.0,0.31698]
[1777843113427,59.24,78981.9,0.11,-0.00201,0.0,0.31615]
[1777843118461,59.24,78987.29,0.11,-0.002,0.0,0.31451]
[1777843123497,59.24,78989.31,0.11,-0.00199,0.0,0.3139]
[1777843128532,59.24,78990.08,0.11,-0.00199,0.0,0.31366]
[1777843133567,59.24,78982.63,0.11,-0.00201,0.0,0.31593]
[1777843138602,59.24,78982.41,0.11,-0.00201,0.0,0.31599]
[1777843143700,59.24,78982.07,0.11,-0.00201,0.0,0.3161]
[1777843148736,59.24,78984.83,0.11,-0.002,0.0,0.31526]
[1777843153771,59.24,78977.07,0.11,-0.00202,0.0,0.31763]
[1777843159813,59.24,78974.85,0.11,-0.00202,0.0,0.31831]
[1777843168033,59.24,78975.97,0.11,-0.00202,0.0,0.31796]
[1777843173911,59.24,78978.11,0.11,-0.00201,0.0,0.31661]
[1777843178946,59.24,78977.5,0.11,-0.00201,0.0,0.3168]
[1777843188173,59.24,78976.97,0.11,-0.00201,0.0,0.31696]
[1777843195058,59.24,78974.5,0.11,-0.00202,0.0,0.31771]
[1777843200097,59.24,78972.03,0.11,-0.00202,0.0,0.31847]
[1777843208313,59.24,78970.33,0.11,-0.00203,0.0,0.31899]
[1777843214192,59.24,78970.33,0.11,-0.00203,0.0,0.31899]
[1777843219226,59.24,78967.55,0.11,-0.00203,0.0,0.31985]
[1777843224261,59.24,78967.41,0.11,-0.00203,0.0,0.31989]
[1777843230303,59.24,78966.55,0.11,-0.00204,0.0,0.32016]
[1777843236346,59.24,78967.84,0.11,-0.00203,0.0,0.31906]
[1777843242392,59.24,78968.83,0.11,-0.00203,0.0,0.31875]
[1777843247423,59.24,78969.46,0.11,-0.00203,0.0,0.31856]
[1777843252458,59.24,78969.65,0.11,-0.00203,0.0,0.3185]
[1777843257492,59.24,78973.87,0.11,-0.00202,0.0,0.31721]
[1777843263539,59.24,78972.07,0.11,-0.00202,0.0,0.31776]
[1777843268734,59.24,78972.5,0.11,-0.00202,0.0,0.31763]
[1777843275624,59.24,78968.16,0.11,-0.00203,0.0,0.31896]
[1777843286704,59.24,78968.04,0.11,-0.00203,0.0,0.319]
[1777843291737,59.24,78969.79,0.11,-0.00202,0.0,0.31776]
[1777843296772,59.24,78965.44,0.11,-0.00203,0.0,0.31909]
[1777843301807,59.24,78963.15,0.11,-0.00204,0.0,0.3198]
[1777843306843,59.24,78958.02,0.11,-0.00205,0.0,0.32138]
[1777843316912,59.24,78956.16,0.11,-0.00205,0.0,0.32196]
[1777843321948,59.24,78954.45,0.11,-0.00205,0.0,0.32249]
[1777843326983,59.24,78957.67,0.11,-0.00205,0.0,0.32149]
[1777843332018,59.24,78958.38,0.11,-0.00205,0.0,0.32127]
[1777843337052,59.24,78957.27,0.11,-0.00205,0.0,0.32162]
[1777843343096,59.24,78956.93,0.11,-0.00205,0.0,0.32172]
[1777843348130,59.24,78956.88,0.11,-0.00205,0.0,0.32174]
[1777843353166,59.24,78955.01,0.11,-0.00205,0.0,0.32161]
[1777843358200,59.24,78954.83,0.11,-0.00205,0.0,0.32167]
[1777843363236,59.24,78954.95,0.11,-0.00205,0.0,0.32163]
[1777843369444,59.24,78954.94,0.11,-0.00205,0.0,0.32163]
[1777843371508,59.24,78954.94,0.11,-0.00205,0.0,0.32163]
[1777843371607,59.24,78954.92,0.11,-0.00205,0.0,0.32164]
[1777843373153,59.24,78954.92,0.11,-0.00205,0.0,0.32164]
[1777843373254,59.24,78955.0,0.11,-0.00205,0.0,0.32161]
[1777843378409,59.24,78954.89,0.11,-0.00205,0.0,0.32165]
[1777843378444,59.24,78955.57,0.11,-0.00205,0.0,0.32144]
[1777843379352,59.24,78955.57,0.11,-0.00205,0.0,0.32144]
[1777843379450,59.24,78955.71,0.11,-0.00205,0.0,0.32139]
[1777843385390,59.24,78955.94,0.11,-0.00205,0.0,0.32132]
[1777843390425,59.24,78955.42,0.11,-0.00205,0.0,0.32148]
[1777843399651,59.24,78954.58,0.11,-0.00205,0.0,0.32174]
[1777843405531,59.24,78954.73,0.11,-0.00205,0.0,0.3217]
[1777843410565,59.24,78950.81,0.11,-0.00206,0.0,0.32291]
[1777843415601,59.24,78952.25,0.11,-0.00205,0.0,0.32176]
[1777843421642,59.24,78952.35,0.11,-0.00205,0.0,0.32173]
[1777843426678,59.24,78952.56,0.11,-0.00205,0.0,0.32166]
[1777843431713,59.24,78952.99,0.11,-0.00205,0.0,0.32153]
[1777843437755,59.24,78953.37,0.11,-0.00205,0.0,0.32141]
[1777843442790,59.24,78957.8,0.11,-0.00204,0.0,0.32004]
[1777843450007,59.24,78961.14,0.11,-0.00203,0.0,0.31901]
[1777843460078,59.24,78964.19,0.11,-0.00202,0.0,0.31807]
[1777843466970,59.24,78965.14,0.11,-0.00202,0.0,0.31778]
[1777843475023,59.24,78964.89,0.11,-0.00202,0.0,0.31716]
[1777843480219,59.24,78963.02,0.11,-0.00202,0.0,0.31773]
[1777843487107,59.24,78953.29,0.11,-0.00204,0.0,0.32073]
[1777843492142,59.24,78951.07,0.11,-0.00205,0.0,0.32142]
[1777843497177,59.24,78951.17,0.11,-0.00205,0.0,0.32138]
[1777843502213,59.24,78945.55,0.11,-0.00206,0.0,0.32313]
[1777843508254,59.24,78939.67,0.11,-0.00207,0.0,0.32497]
[1777843513289,59.24,78930.41,0.11,-0.00209,0.0,0.32788]
[1777843517067,59.24,78933.01,0.11,-0.00209,0.0,0.32706]
[1777843517317,59.24,78929.7,0.11,-0.0021,0.0,0.3281]
[1777843523358,59.24,78926.92,0.11,-0.0021,0.0,0.32898]
[1777843531415,59.24,78926.99,0.11,-0.0021,0.0,0.32824]
[1777843537457,59.24,78927.89,0.11,-0.0021,0.0,0.32795]
[1777843542492,59.24,78925.96,0.11,-0.0021,0.0,0.32856]
[1777843547528,59.24,78927.17,0.11,-0.0021,0.0,0.32818]
[1777843551882,59.24,78924.2,0.11,-0.0021,0.0,0.32912]
[1777843551910,59.24,78923.93,0.11,-0.0021,0.0,0.3292]
[1777843553334,59.24,78923.93,0.11,-0.0021,0.0,0.3292]
[1777843553434,59.24,78923.93,0.11,-0.0021,0.0,0.3292]
[1777843559612,59.24,78923.42,0.11,-0.00211,0.0,0.32937]
[1777843561838,59.24,78923.39,0.11,-0.00211,0.0,0.32938]
[1777843561893,59.24,78923.42,0.11,-0.00211,0.0,0.32937]
[1777843570864,59.24,78924.51,0.11,-0.0021,0.0,0.32902]
[1777843577738,59.24,78925.75,0.11,-0.0021,0.0,0.32863]
[1777843582773,59.24,78920.75,0.11,-0.00211,0.0,0.33021]
[1777843587808,59.24,78920.91,0.11,-0.00211,0.0,0.33016]
[1777843593853,59.24,78921.81,0.11,-0.0021,0.0,0.32915]
[1777843599900,59.24,78922.48,0.11,-0.0021,0.0,0.32894]
[1777843604932,59.24,78921.75,0.11,-0.0021,0.0,0.32917]
[1777843611142,59.24,78922.38,0.11,-0.0021,0.0,0.32897]
[1777843620038,59.24,78923.48,0.11,-0.0021,0.0,0.32863]
[1777843626079,59.24,78924.05,0.11,-0.0021,0.0,0.32845]
[1777843631114,59.24,78923.97,0.11,-0.0021,0.0,0.32847]
[1777843636149,59.24,78926.09,0.11,-0.0021,0.0,0.3278]
[1777843641360,59.24,78927.15,0.11,-0.00209,0.0,0.32747]
[1777843650246,59.24,78927.74,0.11,-0.00209,0.0,0.32728]
[1777843660317,59.24,78927.64,0.11,-0.00209,0.0,0.3266]
[1777843667367,59.24,78928.02,0.11,-0.00209,0.0,0.32648]
[1777843672404,59.24,78928.2,0.11,-0.00209,0.0,0.32642]
[1777843678446,59.24,78928.67,0.11,-0.00208,0.0,0.32627]
[1777843685495,59.24,78929.0,0.11,-0.00208,0.0,0.32617]
[1777843690529,59.24,78928.47,0.11,-0.00209,0.0,0.32633]
[1777843695564,59.24,78927.96,0.11,-0.00209,0.0,0.32649]
[1777843700600,59.24,78927.5,0.11,-0.00209,0.0,0.32664]
[1777843706642,59.24,78926.66,0.11,-0.00209,0.0,0.3269]
[1777843711862,59.24,78926.3,0.11,-0.00209,0.0,0.3263]
[1777843719733,59.24,78926.12,0.11,-0.00209,0.0,0.32636]
[1777843727789,59.24,78925.53,0.11,-0.00209,0.0,0.32654]
[1777843733831,59.24,78925.14,0.11,-0.00209,0.0,0.32666]
[1777843738866,59.24,78925.06,0.11,-0.00209,0.0,0.32669]
[1777843743900,59.24,78925.11,0.11,-0.00209,0.0,0.32667]
[1777843748936,59.24,78923.54,0.11,-0.00209,0.0,0.32717]
[1777843753971,59.24,78919.31,0.11,-0.0021,0.0,0.3285]
[1777843759006,59.24,78918.72,0.11,-0.0021,0.0,0.32869]
[1777843764041,59.24,78916.31,0.11,-0.00211,0.0,0.32945]
[1777843769075,59.24,78916.7,0.11,-0.00211,0.0,0.32933]
[1777843774111,59.24,78915.63,0.11,-0.00211,0.0,0.32895]
[1777843779146,59.24,78914.43,0.11,-0.00211,0.0,0.32933]
[1777843785188,59.24,78913.64,0.11,-0.00211,0.0,0.32958]
[1777843790223,59.24,78912.36,0.11,-0.00211,0.0,0.32998]
[1777843802497,59.24,78911.33,0.11,-0.00211,0.0,0.33031]
[1777843810363,59.24,78910.47,0.11,-0.00212,0.0,0.33059]
[1777843815398,59.24,78908.23,0.11,-0.00212,0.0,0.3313]
[1777843820433,59.24,78907.02,0.11,-0.00212,0.0,0.33168]
[1777843828489,59.24,78906.89,0.11,-0.00213,0.0,0.33173]
[1777843833528,59.24,78908.91,0.11,-0.00212,0.0,0.33036]
[1777843838559,59.24,78909.03,0.11,-0.00212,0.0,0.33032]
[1777843842889,59.24,78918.15,0.11,-0.00209,0.0,0.32743]
[1777843843594,59.24,78919.22,0.11,-0.00209,0.0,0.32709]
[1777843848630,59.24,78919.65,0.11,-0.00209,0.0,0.32696]
[1777843854672,59.24,78920.47,0.11,-0.00209,0.0,0.3267]
[1777843860714,59.24,78920.63,0.11,-0.00209,0.0,0.32665]
[1777843866758,59.24,78920.86,0.11,-0.00209,0.0,0.32658]
[1777843872799,59.24,78917.82,0.11,-0.0021,0.0,0.32753]
[1777843877833,59.24,78918.58,0.11,-0.00209,0.0,0.32729]
[1777843883060,59.24,78919.08,0.11,-0.00209,0.0,0.32714]
[1777843888914,59.24,78919.91,0.11,-0.00209,0.0,0.32687]
[1777843895959,59.24,78920.21,0.11,-0.00209,0.0,0.32606]
[1777843903201,59.24,78920.35,0.11,-0.00209,0.0,0.32602]
[1777843909054,59.24,78918.79,0.11,-0.00209,0.0,0.32651]
[1777843916103,59.24,78919.36,0.11,-0.00209,0.0,0.32633]
[1777843921138,59.24,78920.01,0.11,-0.00209,0.0,0.32613]
[1777843932220,59.24,78919.62,0.11,-0.00209,0.0,0.32625]
[1777843939266,59.24,78920.31,0.11,-0.00209,0.0,0.32603]
[1777843944299,59.24,78920.37,0.11,-0.00209,0.0,0.32601]
[1777843953563,59.24,78920.75,0.11,-0.00208,0.0,0.32518]
[1777843961420,59.24,78920.71,0.11,-0.00208,0.0,0.32519]
[1777843971486,59.24,78920.76,0.11,-0.00208,0.0,0.32517]
[1777843976524,59.24,78921.05,0.11,-0.00208,0.0,0.32508]
[1777843981560,59.24,78925.63,0.11,-0.00207,0.0,0.32365]
[1777843986595,59.24,78924.27,0.11,-0.00207,0.0,0.32407]
[1777843991630,59.24,78924.0,0.11,-0.00207,0.0,0.32416]
[1777843996667,59.24,78922.76,0.11,-0.00208,0.0,0.32455]
[1777844001699,59.24,78922.14,0.11,-0.00208,0.0,0.32474]
[1777844006735,59.24,78922.22,0.11,-0.00208,0.0,0.32472]
[1777844013984,59.24,78922.26,0.11,-0.00207,0.0,0.32399]
[1777844019825,59.24,78922.43,0.11,-0.00207,0.0,0.32393]
[1777844024861,59.24,78922.18,0.11,-0.00207,0.0,0.32401]
[1777844029901,59.24,78921.95,0.11,-0.00207,0.0,0.32408]
[1777844037952,59.24,78921.88,0.11,-0.00207,0.0,0.32411]
[1777844044194,59.24,78921.42,0.11,-0.00207,0.0,0.32425]
[1777844050036,59.24,78921.51,0.11,-0.00207,0.0,0.32422]
[1777844055071,59.24,78916.09,0.11,-0.00209,0.0,0.32592]
[1777844060106,59.24,78914.58,0.11,-0.00209,0.0,0.3264]
[1777844066150,59.24,78912.95,0.11,-0.00209,0.0,0.32691]
[1777844071182,59.24,78912.08,0.11,-0.00209,0.0,0.32647]
[1777844076218,59.24,78911.43,0.11,-0.00209,0.0,0.32667]
[1777844082261,59.24,78911.09,0.11,-0.00209,0.0,0.32678]
[1777844088302,59.24,78910.54,0.11,-0.00209,0.0,0.32695]
[1777844093338,59.24,78910.23,0.11,-0.00209,0.0,0.32705]
[1777844102403,59.24,78909.35,0.11,-0.0021,0.0,0.32733]
[1777844108443,59.24,78906.53,0.11,-0.0021,0.0,0.32822]
[1777844114686,59.24,78908.51,0.11,-0.0021,0.0,0.32759]
[1777844120528,59.24,78910.59,0.11,-0.00209,0.0,0.32694]
[1777844125563,59.24,78911.26,0.11,-0.00209,0.0,0.32672]
[1777844131606,59.24,78913.77,0.11,-0.00208,0.0,0.32522]
[1777844139664,59.24,78914.05,0.11,-0.00208,0.0,0.32513]
[1777844144898,59.25,78915.46,0.11,-0.00208,0.0,0.32542]
[1777844154968,59.25,78916.5,0.11,-0.00208,0.0,0.32509]
[1777844163834,59.3,78917.0,0.11,-0.00209,0.0,0.3269]
[1777844169876,59.32,78917.54,0.11,-0.0021,0.0,0.32772]
[1777844175110,59.32,78917.59,0.11,-0.0021,0.0,0.3277]
[1777844180953,59.32,78908.89,0.11,-0.00212,0.0,0.33046]
[1777844189009,59.32,78909.0,0.11,-0.00212,0.0,0.33042]
[1777844194044,59.32,78909.54,0.11,-0.00211,0.0,0.32953]
[1777844199078,59.33,78907.03,0.11,-0.00212,0.0,0.33082]
[1777844204114,59.36,78908.55,0.11,-0.00213,0.0,0.33158]
[1777844210155,59.39,78909.08,0.11,-0.00214,0.0,0.33291]
[1777844215392,59.42,78910.4,0.11,-0.00214,0.0,0.33373]
[1777844225462,59.47,78912.06,0.11,-0.00216,0.0,0.33571]
[1777844231302,59.51,78901.2,0.11,-0.00219,0.0,0.34074]
[1777844237345,59.54,78898.94,0.11,-0.00221,0.0,0.34301]
[1777844242380,59.57,78897.84,0.11,-0.00222,0.0,0.34466]
[1777844247415,59.6,78896.42,0.11,-0.00223,0.0,0.34641]
[1777844252451,59.62,78891.09,0.11,-0.00225,0.0,0.34871]
[1777844253457,59.63,78876.84,0.11,-0.00229,0.0,0.35373]
[1777844258493,59.66,78872.9,0.11,-0.00231,0.0,0.35637]
[1777844265744,59.7,78870.7,0.11,-0.00232,0.0,0.35897]
[1777844271584,59.73,78868.42,0.11,-0.00234,0.0,0.36134]
[1777844274605,59.75,78854.71,0.11,-0.00238,0.0,0.36687]
[1777844277628,59.76,78837.69,0.11,-0.00243,0.0,0.37362]
[1777844282662,59.79,78859.96,0.11,-0.00238,0.0,0.36721]
[1777844287697,59.82,78859.66,0.11,-0.00239,0.0,0.36866]
[1777844292732,59.85,78859.45,0.11,-0.0024,0.0,0.37009]
[1777844297767,59.87,78856.98,0.11,-0.00242,0.0,0.37232]
[1777844302803,59.9,78850.35,0.11,-0.00245,0.0,0.37602]
[1777844307838,59.93,78845.99,0.11,-0.00247,0.0,0.37894]
[1777844312873,59.96,78844.84,0.11,-0.00248,0.0,0.37992]
[1777844318916,59.99,78837.51,0.11,-0.00251,0.0,0.38421]
[1777844320191,59.99,78837.51,0.11,-0.00251,0.0,0.38421]
[1777844320258,60.0,78853.46,0.11,-0.00247,0.0,0.37908]
[1777844326173,60.04,78860.9,0.11,-0.00246,0.0,0.3781]
[1777844332023,60.07,78860.92,0.11,-0.00247,0.0,0.37948]
[1777844338047,60.11,78862.06,0.11,-0.00248,0.0,0.38102]
[1777844343083,60.13,78864.46,0.11,-0.00249,0.0,0.38155]
[1777844354156,60.2,78864.5,0.11,-0.00251,0.0,0.38461]
[1777844360202,60.23,78861.88,0.11,-0.00253,0.0,0.38724]
[1777844365238,60.26,78860.87,0.11,-0.00254,0.0,0.38902]
[1777844371279,60.29,78859.12,0.11,-0.00255,0.0,0.39052]
[1777844373901,60.3,78859.21,0.11,-0.00256,0.0,0.39106]
[1777844374300,60.31,78859.04,0.11,-0.00256,0.0,0.3914]
[1777844376936,60.31,78859.04,0.11,-0.00256,0.0,0.3914]
[1777844377321,60.32,78858.9,0.11,-0.00256,0.0,0.39202]
[1777844384371,60.32,78858.48,0.11,-0.00257,0.0,0.39217]
[1777844389406,60.32,78858.57,0.11,-0.00256,0.0,0.39214]
[1777844394441,60.32,78858.13,0.11,-0.00257,0.0,0.3923]
[1777844399476,60.32,78852.34,0.11,-0.00258,0.0,0.39441]
[1777844405518,60.32,78854.12,0.11,-0.00258,0.0,0.39376]
[1777844410553,60.32,78856.48,0.11,-0.00257,0.0,0.3929]
[1777844416803,60.32,78858.09,0.11,-0.00257,0.0,0.39232]
[1777844422637,60.32,78858.83,0.11,-0.00256,0.0,0.39205]
[1777844427674,60.32,78858.74,0.11,-0.00256,0.0,0.39208]
[1777844432709,60.32,78858.37,0.11,-0.00256,0.0,0.39138]
[1777844437748,60.32,78857.44,0.11,-0.00256,0.0,0.39172]
[1777844443786,60.32,78854.05,0.11,-0.00257,0.0,0.39295]
[1777844449835,60.32,78854.49,0.11,-0.00257,0.0,0.39279]
[1777844454866,60.32,78854.4,0.11,-0.00257,0.0,0.39283]
[1777844459901,60.32,78853.47,0.11,-0.00257,0.0,0.39317]
[1777844467177,60.32,78854.8,0.11,-0.00257,0.0,0.39268]
[1777844473998,60.32,78854.44,0.11,-0.00257,0.0,0.39281]
[1777844479033,60.32,78852.84,0.11,-0.00257,0.0,0.3934]
[1777844484069,60.32,78852.14,0.11,-0.00258,0.0,0.39365]
[1777844489104,60.32,78852.64,0.11,-0.00258,0.0,0.39347]
[1777844494139,60.32,78853.82,0.11,-0.00257,0.0,0.39221]
[1777844499174,60.32,78854.14,0.11,-0.00257,0.0,0.39209]
[1777844507232,60.32,78854.77,0.11,-0.00256,0.0,0.39186]
[1777844508239,60.32,78835.78,0.11,-0.00262,0.0,0.39882]
[1777844509248,60.32,78822.79,0.11,-0.00265,0.0,0.40364]
[1777844514281,60.32,78813.3,0.11,-0.00268,0.0,0.40719]
[1777844519317,60.32,78813.56,0.11,-0.00268,0.0,0.4071]
[1777844524351,60.32,78814.55,0.11,-0.00267,0.0,0.40672]
[1777844529392,60.32,78813.67,0.11,-0.00268,0.0,0.40705]
[1777844530402,60.32,78783.27,0.11,-0.00276,0.0,0.41863]
[1777844531996,60.32,78779.33,0.11,-0.00277,0.0,0.42015]
[1777844532414,60.32,78777.45,0.11,-0.00278,0.0,0.42087]
[1777844536662,60.32,78769.41,0.11,-0.0028,0.0,0.424]
[1777844537162,60.32,78769.41,0.11,-0.0028,0.0,0.424]
[1777844542483,60.32,78767.13,0.11,-0.00281,0.0,0.42489]
[1777844543405,60.32,78767.13,0.11,-0.00281,0.0,0.42489]
[1777844543490,60.32,78771.62,0.11,-0.0028,0.0,0.42314]
[1777844548525,60.32,78778.6,0.11,-0.00278,0.0,0.42043]
[1777844554569,60.32,78777.7,0.11,-0.00277,0.0,0.4199]
[1777844559602,60.32,78780.02,0.11,-0.00277,0.0,0.419]
[1777844564637,60.32,78787.01,0.11,-0.00275,0.0,0.41632]
[1777844569672,60.32,78791.18,0.11,-0.00273,0.0,0.41472]
[1777844574707,60.32,78786.92,0.11,-0.00275,0.0,0.41635]
[1777844579743,60.32,78778.42,0.11,-0.00277,0.0,0.41962]
[1777844584063,60.32,78768.7,0.11,-0.0028,0.0,0.42339]
[1777844584164,60.32,78765.6,0.11,-0.00281,0.0,0.4246]
[1777844587064,60.32,78765.34,0.11,-0.00281,0.0,0.4247]
[1777844587162,60.32,78764.61,0.11,-0.00281,0.0,0.42498]
[1777844591835,60.32,78735.22,0.11,-0.0029,0.0,0.4366]
[1777844596867,60.32,78749.89,0.11,-0.00285,0.0,0.43077]
[1777844601901,60.32,78759.91,0.11,-0.00282,0.0,0.42682]
[1777844606936,60.32,78765.58,0.11,-0.00281,0.0,0.42461]
[1777844611970,60.32,78762.78,0.11,-0.00281,0.0,0.42481]
[1777844617006,60.32,78755.96,0.11,-0.00283,0.0,0.42749]
[1777844622040,60.32,78752.04,0.11,-0.00284,0.0,0.42903]
[1777844627080,60.32,78743.94,0.11,-0.00286,0.0,0.43223]
[1777844632112,60.32,78729.74,0.11,-0.00291,0.0,0.43789]
[1777844637158,60.32,78730.29,0.11,-0.00291,0.0,0.43767]
[1777844642215,60.32,78737.33,0.11,-0.00288,0.0,0.43486]
[1777844647254,60.32,78719.29,0.11,-0.00294,0.0,0.4421]
[1777844652288,60.32,78707.12,0.11,-0.00298,0.0,0.44705]
[1777844657330,60.32,78699.42,0.11,-0.003,0.0,0.4502]
[1777844661364,60.32,78682.74,0.11,-0.00305,0.0,0.4571]
[1777844666398,60.32,78667.99,0.11,-0.0031,0.0,0.46328]
[1777844671434,60.32,78671.44,0.11,-0.00308,0.0,0.46089]
[1777844676469,60.32,78675.5,0.11,-0.00307,0.0,0.45919]
[1777844681504,60.32,78677.65,0.11,-0.00306,0.0,0.45829]
[1777844686540,60.32,78679.91,0.11,-0.00305,0.0,0.45734]
[1777844691575,60.32,78682.08,0.11,-0.00305,0.0,0.45644]
[1777844696610,60.32,78683.33,0.11,-0.00304,0.0,0.45592]
[1777844698625,60.32,78696.62,0.11,-0.003,0.0,0.45043]
[1777844701652,60.32,78712.91,0.11,-0.00295,0.0,0.44377]
[1777844706686,60.32,78706.3,0.11,-0.00297,0.0,0.44646]
[1777844711722,60.32,78701.03,0.11,-0.00299,0.0,0.44862]
[1777844716756,60.32,78685.28,0.11,-0.00304,0.0,0.45511]
[1777844722800,60.32,78679.05,0.11,-0.00306,0.0,0.4577]
[1777844727835,60.32,78683.88,0.11,-0.00304,0.0,0.45569]
[1777844732871,60.32,78701.56,0.11,-0.00298,0.0,0.44748]
[1777844735893,60.32,78720.96,0.11,-0.00292,0.0,0.4396]
[1777844740927,60.32,78726.46,0.11,-0.0029,0.0,0.4374]
[1777844745970,60.32,78724.34,0.11,-0.00291,0.0,0.43825]
[1777844750999,60.32,78728.62,0.11,-0.0029,0.0,0.43653]
[1777844756039,60.32,78727.83,0.11,-0.0029,0.0,0.43685]
[1777844761071,60.32,78724.73,0.11,-0.00291,0.0,0.43809]
[1777844766107,60.32,78729.01,0.11,-0.0029,0.0,0.43637]
[1777844771147,60.32,78732.06,0.11,-0.00289,0.0,0.43516]
[1777844776182,60.32,78744.67,0.11,-0.00285,0.0,0.43015]
[1777844781217,60.32,78746.12,0.11,-0.00285,0.0,0.42958]
[1777844786251,60.32,78742.33,0.11,-0.00286,0.0,0.43107]
[1777844791288,60.32,78734.76,0.11,-0.00287,0.0,0.43318]
[1777844793303,60.32,78701.87,0.11,-0.00297,0.0,0.44643]
[1777844794310,60.32,78684.07,0.11,-0.00303,0.0,0.45375]
[1777844799569,60.32,78667.85,0.11,-0.00308,0.0,0.46051]
[1777844805393,60.32,78672.74,0.11,-0.00306,0.0,0.45846]
[1777844810427,60.32,78678.13,0.11,-0.00305,0.0,0.45621]
[1777844814456,60.32,78693.98,0.11,-0.003,0.0,0.44966]
[1777844819711,60.32,78698.15,0.11,-0.00298,0.0,0.44795]
[1777844825533,60.32,78700.88,0.11,-0.00298,0.0,0.44683]
[1777844830568,60.32,78701.5,0.11,-0.00297,0.0,0.44658]
[1777844835603,60.32,78706.78,0.11,-0.00296,0.0,0.44443]
[1777844840638,60.32,78708.09,0.11,-0.00295,0.0,0.4439]
[1777844845674,60.32,78720.9,0.11,-0.00292,0.0,0.43872]
[1777844850708,60.32,78734.87,0.11,-0.00287,0.0,0.43314]
[1777844855742,60.32,78742.33,0.11,-0.00285,0.0,0.42929]
[1777844860778,60.32,78743.05,0.11,-0.00284,0.0,0.429]
[1777844866820,60.32,78737.22,0.11,-0.00286,0.0,0.43131]
[1777844872869,60.32,78737.88,0.11,-0.00286,0.0,0.43104]
[1777844877904,60.32,78738.29,0.11,-0.00286,0.0,0.43088]
[1777844882940,60.32,78739.12,0.11,-0.00286,0.0,0.43055]
[1777844887974,60.32,78740.28,0.11,-0.00285,0.0,0.43009]
[1777844893009,60.32,78740.75,0.11,-0.00285,0.0,0.42991]
[1777844898043,60.32,78739.61,0.11,-0.00285,0.0,0.43036]
[1777844903079,60.32,78740.03,0.11,-0.00285,0.0,0.43019]
[1777844908114,60.32,78740.2,0.11,-0.00285,0.0,0.43013]
[1777844913150,60.32,78740.2,0.11,-0.00285,0.0,0.42923]
[1777844918184,60.32,78743.96,0.11,-0.00284,0.0,0.42775]
[1777844924227,60.32,78743.98,0.11,-0.00284,0.0,0.42774]
[1777844929264,60.32,78734.01,0.11,-0.00286,0.0,0.43168]
[1777844934299,60.32,78722.05,0.11,-0.0029,0.0,0.43645]
[1777844936312,60.32,78708.24,0.11,-0.00294,0.0,0.44201]
[1777844941348,60.32,78709.49,0.11,-0.00294,0.0,0.4415]
[1777844947389,60.32,78711.77,0.11,-0.00293,0.0,0.44058]
[1777844952425,60.32,78712.52,0.11,-0.00293,0.0,0.44028]
[1777844957460,60.32,78710.64,0.11,-0.00293,0.0,0.44104]
[1777844962495,60.32,78708.31,0.11,-0.00294,0.0,0.44198]
[1777844967530,60.32,78709.56,0.11,-0.00294,0.0,0.44147]
[1777844972565,60.32,78707.88,0.11,-0.00294,0.0,0.44124]
[1777844977600,60.32,78702.72,0.11,-0.00295,0.0,0.44333]
[1777844982634,60.32,78699.96,0.11,-0.00296,0.0,0.44445]
[1777844987669,60.32,78698.98,0.11,-0.00296,0.0,0.44485]
[1777844992712,60.32,78684.29,0.11,-0.00301,0.0,0.45087]
[1777844997747,60.32,78673.09,0.11,-0.00304,0.0,0.4555]
[1777845003792,60.32,78667.97,0.11,-0.00306,0.0,0.45764]
[1777845008831,60.32,78664.73,0.11,-0.00307,0.0,0.45899]
[1777845013859,60.32,78661.98,0.11,-0.00308,0.0,0.46014]
[1777845018894,60.32,78659.41,0.11,-0.00309,0.0,0.46122]
[1777845023929,60.32,78658.48,0.11,-0.00309,0.0,0.46161]
[1777845028964,60.32,78665.02,0.11,-0.00307,0.0,0.45887]
[1777845031362,60.32,78675.22,0.11,-0.00304,0.0,0.45462]
[1777845031986,60.32,78678.3,0.11,-0.00302,0.0,0.45241]
[1777845037950,60.32,78688.32,0.11,-0.00299,0.0,0.44828]
[1777845038030,60.32,78688.32,0.11,-0.00299,0.0,0.44828]
[1777845043065,60.32,78692.78,0.11,-0.00298,0.0,0.44646]
[1777845050113,60.32,78700.52,0.11,-0.00295,0.0,0.44331]
[1777845055146,60.32,78702.51,0.11,-0.00295,0.0,0.4425]
[1777845060183,60.32,78704.61,0.11,-0.00294,0.0,0.44165]
[1777845065220,60.32,78700.52,0.11,-0.00295,0.0,0.44331]
[1777845070255,60.32,78699.95,0.11,-0.00296,0.0,0.44354]
[1777845075289,60.32,78699.44,0.11,-0.00296,0.0,0.44374]
[1777845081554,60.32,78701.16,0.11,-0.00295,0.0,0.44305]
[1777845087374,60.32,78701.26,0.11,-0.00295,0.0,0.44301]
[1777845090317,60.32,78701.36,0.11,-0.00295,0.0,0.44296]
[1777845090418,60.32,78701.34,0.11,-0.00295,0.0,0.44297]
[1777845096139,60.32,78701.81,0.11,-0.00294,0.0,0.44187]
[1777845096438,60.32,78701.7,0.11,-0.00294,0.0,0.44191]
[1777845101695,60.32,78702.6,0.11,-0.00294,0.0,0.44155]
[1777845107514,60.32,78702.02,0.11,-0.00294,0.0,0.44178]
[1777845112549,60.32,78702.58,0.11,-0.00294,0.0,0.44155]
[1777845116347,60.32,78702.14,0.11,-0.00294,0.0,0.44173]
[1777845116578,60.32,78702.66,0.11,-0.00294,0.0,0.44152]
[1777845121836,60.32,78703.4,0.11,-0.00294,0.0,0.44122]
[1777845126154,60.32,78703.39,0.11,-0.00294,0.0,0.44123]
[1777845126255,60.32,78703.54,0.11,-0.00294,0.0,0.44117]
[1777845131909,60.32,78704.88,0.11,-0.00293,0.0,0.44062]
[1777845137725,60.32,78722.96,0.11,-0.00288,0.0,0.43337]
[1777845141978,60.32,78741.65,0.11,-0.00283,0.0,0.42599]
[1777845147795,60.32,78739.08,0.11,-0.00283,0.0,0.427]
[1777845153836,60.32,78736.79,0.11,-0.00283,0.0,0.427]
[1777845159878,60.32,78733.02,0.11,-0.00284,0.0,0.42849]
[1777845164913,60.32,78732.38,0.11,-0.00285,0.0,0.42874]
[1777845170970,60.32,78730.05,0.11,-0.00285,0.0,0.42966]
[1777845176006,60.32,78729.41,0.11,-0.00286,0.0,0.42991]
[1777845182258,60.32,78730.36,0.11,-0.00285,0.0,0.42954]
[1777845188091,60.32,78730.64,0.11,-0.00285,0.0,0.42943]
[1777845193125,60.32,78731.27,0.11,-0.00285,0.0,0.42918]
[1777845198161,60.32,78732.19,0.11,-0.00285,0.0,0.42882]
[1777845203195,60.32,78733.4,0.11,-0.00284,0.0,0.42834]
[1777845208231,60.32,78733.98,0.11,-0.00284,0.0,0.42811]
[1777845215280,60.32,78735.18,0.11,-0.00283,0.0,0.42675]
[1777845217294,60.32,78750.62,0.11,-0.00279,0.0,0.42071]
[1777845222554,60.32,78752.51,0.11,-0.00278,0.0,0.41998]
[1777845228373,60.32,78754.45,0.11,-0.00278,0.0,0.41923]
[1777845233406,60.32,78754.65,0.11,-0.00278,0.0,0.41915]
[1777845238443,60.32,78754.3,0.11,-0.00278,0.0,0.41929]
[1777845243479,60.32,78753.69,0.11,-0.00278,0.0,0.41952]
[1777845248515,60.32,78753.13,0.11,-0.00278,0.0,0.41974]
[1777845253549,60.32,78752.72,0.11,-0.00278,0.0,0.4199]
[1777845258584,60.32,78751.39,0.11,-0.00279,0.0,0.42042]
[1777845263622,60.32,78741.8,0.11,-0.00281,0.0,0.42415]
[1777845268660,60.32,78739.5,0.11,-0.00282,0.0,0.42505]
[1777845273694,60.32,78739.21,0.11,-0.00281,0.0,0.42428]
[1777845278728,60.32,78740.41,0.11,-0.00281,0.0,0.42381]
[1777845283763,60.32,78742.82,0.11,-0.0028,0.0,0.42287]
[1777845288798,60.32,78744.07,0.11,-0.0028,0.0,0.42238]
[1777845293835,60.32,78745.45,0.11,-0.0028,0.0,0.42184]
[1777845298869,60.32,78746.35,0.11,-0.00279,0.0,0.42149]
[1777845303118,60.32,78762.85,0.11,-0.00275,0.0,0.41512]
[1777845308937,60.32,78766.21,0.11,-0.00274,0.0,0.41383]
[1777845313188,60.32,78787.11,0.11,-0.00268,0.0,0.4059]
[1777845319008,60.32,78792.07,0.11,-0.00266,0.0,0.40404]
[1777845324043,60.32,78785.54,0.11,-0.00268,0.0,0.40649]
[1777845329078,60.32,78782.54,0.11,-0.00269,0.0,0.40762]
[1777845334114,60.32,78781.63,0.11,-0.00269,0.0,0.40711]
[1777845339147,60.32,78779.83,0.11,-0.00269,0.0,0.40779]
[1777845344184,60.32,78779.15,0.11,-0.00269,0.0,0.40804]
[1777845349218,60.32,78777.73,0.11,-0.0027,0.0,0.40858]
[1777845354252,60.32,78772.34,0.11,-0.00271,0.0,0.41062]
[1777845359288,60.32,78772.34,0.11,-0.00271,0.0,0.41062]
[1777845364323,60.32,78771.53,0.11,-0.00272,0.0,0.41093]
[1777845370365,60.32,78773.77,0.11,-0.00271,0.0,0.41008]
[1777845375400,60.32,78775.47,0.11,-0.00271,0.0,0.40944]
[1777845380435,60.32,78778.93,0.11,-0.0027,0.0,0.40813]
[1777845385469,60.32,78783.96,0.11,-0.00268,0.0,0.40623]
[1777845390505,60.32,78783.74,0.11,-0.00268,0.0,0.40631]
[1777845395542,60.32,78786.08,0.11,-0.00267,0.0,0.40457]
[1777845400578,60.32,78782.91,0.11,-0.00268,0.0,0.40576]
[1777845407627,60.32,78782.64,0.11,-0.00268,0.0,0.40587]
[1777845413890,60.32,78784.11,0.11,-0.00268,0.0,0.40531]
[1777845419712,60.32,78788.04,0.11,-0.00266,0.0,0.40384]
[1777845424746,60.32,78785.2,0.11,-0.00267,0.0,0.4049]
[1777845429782,60.32,78780.29,0.11,-0.00269,0.0,0.40675]
[1777845434817,60.32,78781.38,0.11,-0.00268,0.0,0.40634]
[1777845439852,60.32,78782.11,0.11,-0.00268,0.0,0.40607]
[1777845444887,60.32,78781.01,0.11,-0.00268,0.0,0.40648]
[1777845449922,60.32,78787.44,0.11,-0.00267,0.0,0.40406]
[1777845456971,60.32,78785.65,0.11,-0.00267,0.0,0.40388]
[1777845462007,60.32,78784.51,0.11,-0.00267,0.0,0.4043]
[1777845467042,60.32,78783.7,0.11,-0.00267,0.0,0.40461]
[1777845472076,60.32,78783.7,0.11,-0.00267,0.0,0.40461]
[1777845477112,60.32,78784.52,0.11,-0.00267,0.0,0.4043]
[1777845482146,60.32,78787.56,0.11,-0.00266,0.0,0.40316]
[1777845487182,60.32,78785.87,0.11,-0.00267,0.0,0.40379]
[1777845492218,60.32,78793.78,0.11,-0.00264,0.0,0.40084]
[1777845497252,60.32,78797.49,0.11,-0.00263,0.0,0.39946]
[1777845504528,60.32,78800.2,0.11,-0.00263,0.0,0.39846]
[1777845510343,60.32,78803.68,0.11,-0.00262,0.0,0.39717]
[1777845515378,60.32,78806.94,0.11,-0.0026,0.0,0.39512]
[1777845520413,60.32,78810.17,0.11,-0.00259,0.0,0.39394]
[1777845525448,60.32,78828.18,0.11,-0.00254,0.0,0.38738]
[1777845530483,60.32,78829.7,0.11,-0.00254,0.0,0.38683]
[1777845536524,60.32,78829.9,0.11,-0.00254,0.0,0.38676]
[1777845541560,60.32,78831.65,0.11,-0.00254,0.0,0.38613]
[1777845542567,60.32,78847.07,0.11,-0.00249,0.0,0.38061]
[1777845547602,60.32,78842.39,0.11,-0.00251,0.0,0.38228]
[1777845552636,60.32,78836.8,0.11,-0.00252,0.0,0.38428]
[1777845557672,60.32,78835.13,0.11,-0.00253,0.0,0.38488]
[1777845562708,60.32,78840.55,0.11,-0.00251,0.0,0.38294]
[1777845567742,60.32,78845.97,0.11,-0.0025,0.0,0.381]
[1777845572780,60.32,78845.11,0.11,-0.00249,0.0,0.38049]
[1777845576291,60.32,78836.83,0.11,-0.00252,0.0,0.38344]
[1777845576372,60.32,78837.22,0.11,-0.00252,0.0,0.3833]
[1777845581841,60.32,78832.63,0.11,-0.00253,0.0,0.38495]
[1777845587887,60.32,78835.04,0.11,-0.00252,0.0,0.38409]
[1777845592921,60.32,78833.36,0.11,-0.00253,0.0,0.38469]
[1777845598964,60.32,78833.64,0.11,-0.00252,0.0,0.38459]
[1777845603029,60.32,78865.21,0.11,-0.00244,0.0,0.3734]
[1777845608058,60.32,78859.76,0.11,-0.00246,0.0,0.37531]
[1777845613095,60.32,78848.16,0.11,-0.00249,0.0,0.37941]
[1777845618128,60.32,78858.7,0.11,-0.00246,0.0,0.37568]
[1777845623168,60.32,78855.12,0.11,-0.00247,0.0,0.37694]
[1777845624315,60.32,78855.12,0.11,-0.00247,0.0,0.37694]
[1777845624387,60.32,78878.71,0.11,-0.00241,0.0,0.3687]
[1777845630217,60.32,78892.45,0.11,-0.00237,0.0,0.36397]
[1777845633242,60.32,78924.64,0.11,-0.00229,0.0,0.35234]
[1777845634248,60.32,78949.66,0.11,-0.00223,0.0,0.34411]
[1777845637266,60.32,78964.39,0.11,-0.0022,0.0,0.33934]
[1777845639286,60.32,78978.48,0.11,-0.00216,0.0,0.33484]
[1777845641313,60.32,78997.48,0.11,-0.00212,0.0,0.32885]
[1777845642307,60.32,79011.44,0.11,-0.00209,0.0,0.32451]
[1777845647341,60.32,79012.32,0.11,-0.00209,0.0,0.32424]
[1777845652377,60.32,78998.56,0.11,-0.00212,0.0,0.32851]
[1777845654399,60.32,78980.79,0.11,-0.00216,0.0,0.3341]
[1777845659424,60.32,78976.02,0.11,-0.00217,0.0,0.33562]
[1777845664460,60.32,78984.61,0.11,-0.00215,0.0,0.33289]
[1777845665697,60.32,79004.41,0.11,-0.0021,0.0,0.32669]
[1777845669497,60.32,79020.71,0.11,-0.00207,0.0,0.32165]
[1777845674532,60.32,79007.25,0.11,-0.0021,0.0,0.32581]
[1777845677556,60.32,78978.78,0.11,-0.00216,0.0,0.33474]
[1777845679570,60.32,78950.86,0.11,-0.00223,0.0,0.34372]
[1777845680583,60.32,78932.43,0.11,-0.00227,0.0,0.34976]
[1777845682591,60.32,78913.13,0.11,-0.00232,0.0,0.35618]
[1777845684605,60.32,78899.68,0.11,-0.00235,0.0,0.36072]
[1777845685842,60.32,78916.89,0.11,-0.00231,0.0,0.35492]
[1777845691223,60.32,78926.23,0.11,-0.00229,0.0,0.35181]
[1777845691663,60.32,78924.84,0.11,-0.00228,0.0,0.3515]
[1777845696703,60.32,78924.64,0.11,-0.00228,0.0,0.35157]
[1777845701734,60.32,78918.3,0.11,-0.0023,0.0,0.35368]
[1777845705761,60.32,78938.3,0.11,-0.00225,0.0,0.34706]
[1777845710796,60.32,78941.74,0.11,-0.00224,0.0,0.34593]
[1777845711074,60.32,78941.74,0.11,-0.00224,0.0,0.34593]
[1777845711807,60.32,78940.72,0.11,-0.00225,0.0,0.34627]
[1777845716838,60.32,78936.54,0.11,-0.00226,0.0,0.34764]
[1777845718719,60.32,78934.16,0.11,-0.00226,0.0,0.34842]
[1777845718852,60.32,78935.81,0.11,-0.00226,0.0,0.34788]
[1777845721901,60.32,78958.22,0.11,-0.0022,0.0,0.34058]
[1777845726939,60.32,78964.55,0.11,-0.00219,0.0,0.33854]
[1777845731960,60.32,78982.24,0.11,-0.00215,0.0,0.33291]
[1777845736197,60.32,78964.88,0.11,-0.00219,0.0,0.33843]
[1777845742031,60.32,78960.34,0.11,-0.0022,0.0,0.33989]
[1777845747067,60.32,78958.76,0.11,-0.0022,0.0,0.3404]
[1777845752104,60.32,78956.42,0.11,-0.0022,0.0,0.34041]
[1777845757144,60.32,78958.17,0.11,-0.0022,0.0,0.33984]
[1777845762175,60.32,78952.7,0.11,-0.00221,0.0,0.34161]
[1777845765197,60.32,78937.94,0.11,-0.00225,0.0,0.34641]
[1777845770256,60.32,78974.42,0.11,-0.00216,0.0,0.33464]
[1777845772252,60.32,78998.13,0.11,-0.00211,0.0,0.32718]
[1777845776407,60.32,79006.75,0.11,-0.00209,0.0,0.32451]
[1777845777004,60.32,79043.94,0.11,-0.00201,0.0,0.31319]
[1777845778303,60.32,79070.64,0.11,-0.00195,0.0,0.30528]
[1777845781326,60.32,79095.55,0.11,-0.0019,0.0,0.29806]
[1777845782336,60.32,79119.73,0.11,-0.00185,0.0,0.2912]
[1777845786570,60.32,79151.91,0.11,-0.00179,0.0,0.28229]
[1777845790500,60.32,79131.37,0.11,-0.00183,0.0,0.28795]
[1777845796644,60.32,79143.22,0.11,-0.00181,0.0,0.28467]
[1777845802506,60.32,79131.76,0.11,-0.00183,0.0,0.28784]
[1777845807541,60.32,79126.76,0.11,-0.00184,0.0,0.28924]
[1777845810570,60.32,79104.82,0.11,-0.00188,0.0,0.29542]
[1777845814601,60.32,79072.52,0.11,-0.00194,0.0,0.30404]
[1777845819636,60.32,79070.5,0.11,-0.00195,0.0,0.30463]
[1777845824671,60.32,79066.3,0.11,-0.00196,0.0,0.30586]
[1777845825678,60.32,79048.92,0.11,-0.00199,0.0,0.311]
[1777845828699,60.32,79033.5,0.11,-0.00203,0.0,0.31562]
[1777845832730,60.32,79056.48,0.11,-0.00198,0.0,0.30876]
[1777845837764,60.32,79056.8,0.11,-0.00198,0.0,0.30866]
[1777845842824,60.32,79047.66,0.11,-0.002,0.0,0.31138]
[1777845847031,60.32,79024.39,0.11,-0.00205,0.0,0.31838]
[1777845850889,60.32,79009.35,0.11,-0.00208,0.0,0.32298]
[1777845855924,60.32,79010.41,0.11,-0.00208,0.0,0.32266]
[1777845860965,60.32,79009.4,0.11,-0.00208,0.0,0.32297]
[1777845865994,60.32,79017.81,0.11,-0.00206,0.0,0.32039]
[1777845869015,60.32,79033.21,0.11,-0.00203,0.0,0.31571]
[1777845874050,60.32,79031.35,0.11,-0.00203,0.0,0.31556]
[1777845878078,60.32,79047.51,0.11,-0.00199,0.0,0.31072]
[1777845883116,60.32,79058.42,0.11,-0.00197,0.0,0.30749]
[1777845887141,60.32,79073.6,0.11,-0.00194,0.0,0.30304]
[1777845892175,60.32,79074.09,0.11,-0.00194,0.0,0.3029]
[1777845897401,60.32,79087.7,0.11,-0.00191,0.0,0.29896]
[1777845903254,60.32,79099.15,0.11,-0.00188,0.0,0.29568]
[1777845908290,60.32,79086.34,0.11,-0.00191,0.0,0.29935]
[1777845913324,60.32,79082.8,0.11,-0.00192,0.0,0.30037]
[1777845918358,60.32,79070.93,0.11,-0.00194,0.0,0.30382]
[1777845923396,60.32,79074.07,0.11,-0.00194,0.0,0.3029]
[1777845924403,60.32,79054.53,0.11,-0.00198,0.0,0.30864]
[1777845925411,60.32,79037.24,0.11,-0.00201,0.0,0.31379]
[1777845930444,60.32,79024.75,0.11,-0.00204,0.0,0.31756]
[1777845935481,60.32,79013.32,0.11,-0.00206,0.0,0.32032]
[1777845940525,60.32,79007.9,0.11,-0.00207,0.0,0.32199]
[1777845945566,60.32,79015.64,0.11,-0.00206,0.0,0.31962]
[1777845950601,60.32,79021.33,0.11,-0.00204,0.0,0.31788]
[1777845955636,60.32,79028.37,0.11,-0.00203,0.0,0.31575]
[1777845960671,60.32,79030.19,0.11,-0.00202,0.0,0.3152]
[1777845965708,60.32,79034.64,0.11,-0.00202,0.0,0.31386]
[1777845967907,60.32,79053.4,0.11,-0.00198,0.0,0.30827]
[1777845973765,60.32,79049.14,0.11,-0.00198,0.0,0.30953]
[1777845978803,60.32,79043.13,0.11,-0.002,0.0,0.31132]
[1777845983833,60.32,79025.03,0.11,-0.00204,0.0,0.31676]
[1777845988049,60.32,79004.02,0.11,-0.00208,0.0,0.32318]
[1777845993905,60.32,79000.33,0.11,-0.00209,0.0,0.3236]
[1777845998940,60.32,78986.59,0.11,-0.00212,0.0,0.32786]
[1777846003975,60.32,78990.75,0.11,-0.00211,0.0,0.32656]
[1777846009012,60.32,78980.9,0.11,-0.00213,0.0,0.32964]
[1777846014045,60.32,78985.72,0.11,-0.00212,0.0,0.32813]
[1777846018259,60.32,79000.81,0.11,-0.00208,0.0,0.32345]
[1777846024116,60.32,79004.18,0.11,-0.00208,0.0,0.32241]
[1777846027526,60.32,78997.78,0.11,-0.00209,0.0,0.32438]
[1777846028142,60.32,78997.75,0.11,-0.00209,0.0,0.32439]
[1777846028673,60.32,78997.75,0.11,-0.00209,0.0,0.32439]
[1777846029150,60.32,78995.61,0.11,-0.0021,0.0,0.32506]
[1777846034190,60.32,78979.98,0.11,-0.00213,0.0,0.32993]
[1777846039223,60.32,78981.06,0.11,-0.00213,0.0,0.32959]
[1777846042241,60.32,78960.78,0.11,-0.00218,0.0,0.33601]
[1777846047276,60.32,78959.62,0.11,-0.00218,0.0,0.33638]
[1777846052311,60.32,78950.56,0.11,-0.00219,0.0,0.33854]
[1777846057490,60.32,78954.34,0.11,-0.00219,0.0,0.33732]
[1777846061383,60.32,78931.04,0.11,-0.00224,0.0,0.34486]
[1777846066418,60.32,78920.09,0.11,-0.00227,0.0,0.34846]
[1777846071455,60.32,78918.17,0.11,-0.00227,0.0,0.34909]
[1777846076489,60.32,78918.97,0.11,-0.00227,0.0,0.34883]
[1777846081524,60.32,78919.82,0.11,-0.00227,0.0,0.34855]
[1777846083555,60.32,78938.48,0.11,-0.00222,0.0,0.34244]
[1777846085569,60.32,78922.95,0.11,-0.00226,0.0,0.34752]
[1777846090605,60.32,78925.69,0.11,-0.00225,0.0,0.34661]
[1777846095648,60.32,78924.54,0.11,-0.00226,0.0,0.34699]
[1777846100675,60.32,78929.61,0.11,-0.00224,0.0,0.34533]
[1777846105710,60.32,78928.19,0.11,-0.00225,0.0,0.3458]
[1777846110746,60.32,78925.03,0.11,-0.00225,0.0,0.34683]
[1777846115780,60.32,78925.82,0.11,-0.00225,0.0,0.34581]
[1777846120821,60.32,78925.37,0.11,-0.00225,0.0,0.34596]
[1777846125855,60.32,78925.11,0.11,-0.00225,0.0,0.34604]
[1777846130891,60.32,78924.31,0.11,-0.00225,0.0,0.3463]
[1777846135926,60.32,78920.72,0.11,-0.00226,0.0,0.34748]
[1777846140960,60.32,78928.09,0.11,-0.00224,0.0,0.34507]
[1777846145996,60.32,78931.75,0.11,-0.00223,0.0,0.34387]
[1777846151032,60.32,78935.31,0.11,-0.00223,0.0,0.34271]
[1777846156067,60.32,78940.82,0.11,-0.00221,0.0,0.34093]
[1777846161104,60.32,78943.81,0.11,-0.00221,0.0,0.33996]
[1777846166143,60.32,78944.54,0.11,-0.0022,0.0,0.33972]
[1777846171174,60.32,78935.6,0.11,-0.00222,0.0,0.34186]
[1777846176208,60.32,78933.37,0.11,-0.00222,0.0,0.34258]
[1777846181244,60.32,78934.24,0.11,-0.00222,0.0,0.3423]
[1777846186279,60.32,78935.04,0.11,-0.00222,0.0,0.34204]
[1777846191314,60.32,78933.86,0.11,-0.00222,0.0,0.34242]
[1777846196349,60.32,78934.76,0.11,-0.00222,0.0,0.34213]
[1777846201384,60.32,78937.5,0.11,-0.00222,0.0,0.34124]
[1777846205427,60.32,78952.25,0.11,-0.00218,0.0,0.3365]
[1777846210463,60.32,78955.04,0.11,-0.00217,0.0,0.33561]
[1777846215498,60.32,78960.9,0.11,-0.00216,0.0,0.33374]
[1777846219526,60.32,78979.1,0.11,-0.00212,0.0,0.32801]
[1777846224562,60.32,78991.15,0.11,-0.00209,0.0,0.32426]
[1777846229764,60.32,78999.04,0.11,-0.00207,0.0,0.32182]
[1777846232622,60.32,78982.11,0.11,-0.00211,0.0,0.32633]
[1777846237655,60.32,78989.95,0.11,-0.00209,0.0,0.3239]
[1777846242691,60.32,78993.4,0.11,-0.00208,0.0,0.32284]
[1777846247726,60.32,79003.01,0.11,-0.00206,0.0,0.31989]
[1777846252762,60.32,79007.32,0.11,-0.00205,0.0,0.31857]
[1777846257797,60.32,79005.11,0.11,-0.00206,0.0,0.31924]
[1777846262832,60.32,79003.21,0.11,-0.00206,0.0,0.31982]
[1777846270045,60.32,79006.03,0.11,-0.00205,0.0,0.31896]
[1777846271907,60.32,79021.68,0.11,-0.00202,0.0,0.31422]
[1777846273921,60.32,79038.7,0.11,-0.00198,0.0,0.30913]
[1777846277949,60.32,79054.24,0.11,-0.00195,0.0,0.30455]
[1777846282985,60.32,79045.01,0.11,-0.00197,0.0,0.30727]
[1777846287015,60.32,79060.14,0.11,-0.00194,0.0,0.30283]
[1777846292048,60.32,79067.26,0.11,-0.00192,0.0,0.30008]
[1777846297084,60.32,79062.98,0.11,-0.00193,0.0,0.30132]
[1777846302119,60.32,79069.35,0.11,-0.00192,0.0,0.29947]
[1777846307158,60.32,79074.69,0.11,-0.0019,0.0,0.29794]
[1777846309170,60.32,79090.21,0.11,-0.00187,0.0,0.29351]
[1777846314203,60.32,79097.54,0.11,-0.00186,0.0,0.29144]
[1777846319246,60.32,79097.21,0.11,-0.00186,0.0,0.29153]
[1777846324280,60.32,79102.82,0.11,-0.00185,0.0,0.28995]
[1777846328319,60.32,79127.64,0.11,-0.0018,0.0,0.28307]
[1777846330525,60.32,79150.91,0.11,-0.00175,0.0,0.27675]
[1777846336368,60.32,79158.76,0.11,-0.00174,0.0,0.27464]
[1777846340595,60.32,79136.69,0.11,-0.00178,0.0,0.2806]
[1777846346451,60.32,79133.2,0.11,-0.00179,0.0,0.28155]
[1777846349460,60.32,79118.32,0.11,-0.00182,0.0,0.28564]
[1777846354495,60.32,79112.4,0.11,-0.00182,0.0,0.28662]
[1777846359530,60.32,79112.16,0.11,-0.00183,0.0,0.28669]
[1777846364565,60.32,79102.41,0.11,-0.00184,0.0,0.2894]
[1777846369600,60.32,79097.81,0.11,-0.00185,0.0,0.29069]
[1777846374635,60.32,79103.07,0.11,-0.00184,0.0,0.28922]
[1777846379670,60.32,79107.75,0.11,-0.00183,0.0,0.28791]
[1777846381686,60.32,79122.46,0.11,-0.00181,0.0,0.28384]
[1777846385714,60.32,79141.74,0.11,-0.00177,0.0,0.27858]
[1777846390950,60.32,79153.7,0.11,-0.00175,0.0,0.27536]
[1777846396796,60.32,79152.99,0.11,-0.00175,0.0,0.27555]
[1777846401826,60.32,79164.39,0.11,-0.00173,0.0,0.27251]
[1777846406871,60.32,79162.95,0.11,-0.00173,0.0,0.27289]
[1777846411904,60.32,79158.81,0.11,-0.00173,0.0,0.27336]
[1777846412911,60.32,79180.13,0.11,-0.00169,0.0,0.26774]
[1777846413916,60.32,79200.24,0.11,-0.00166,0.0,0.26253]
[1777846418951,60.32,79198.8,0.11,-0.00166,0.0,0.2629]
[1777846423986,60.32,79213.37,0.11,-0.00163,0.0,0.25918]
[1777846427007,60.32,79233.25,0.11,-0.0016,0.0,0.25418]
[1777846432048,60.32,79236.72,0.11,-0.00159,0.0,0.25331]
[1777846433054,60.32,79218.91,0.11,-0.00162,0.0,0.25778]
[1777846438089,60.32,79204.59,0.11,-0.00165,0.0,0.26141]
[1777846441701,60.32,79195.94,0.11,-0.00166,0.0,0.26363]
[1777846441320,60.32,79211.54,0.11,-0.00164,0.0,0.25964]
[1777846442127,60.32,79211.54,0.11,-0.00164,0.0,0.25964]
[1777846443758,60.32,79211.54,0.11,-0.00164,0.0,0.25964]
[1777846443781,60.32,79294.94,0.11,-0.00149,0.0,0.2392]
[1777846445156,60.32,79310.56,0.11,-0.00147,0.0,0.23554]
[1777846446168,60.32,79336.42,0.11,-0.00143,0.0,0.22959]
[1777846447387,60.32,79336.42,0.11,-0.00143,0.0,0.22959]
[1777846447772,60.32,79336.42,0.11,-0.00143,0.0,0.22959]
[1777846447419,60.32,79347.61,0.11,-0.00141,0.0,0.22705]
[1777846448189,60.32,79347.61,0.11,-0.00141,0.0,0.22705]
[1777846450233,60.32,79317.79,0.11,-0.00146,0.0,0.23386]
[1777846451400,60.32,79301.89,0.11,-0.00148,0.0,0.23757]
[1777846456270,60.32,79334.79,0.11,-0.00143,0.0,0.22996]
[1777846460299,60.32,79318.74,0.11,-0.00145,0.0,0.23364]
[1777846465336,60.32,79319.56,0.11,-0.00145,0.0,0.23345]
[1777846470371,60.32,79308.6,0.11,-0.00147,0.0,0.236]
[1777846475406,60.32,79309.37,0.11,-0.00147,0.0,0.23525]
[1777846478426,60.32,79293.19,0.11,-0.00149,0.0,0.23905]
[1777846483462,60.32,79290.53,0.11,-0.0015,0.0,0.23967]
[1777846488499,60.32,79280.38,0.11,-0.00151,0.0,0.24209]
[1777846493535,60.32,79268.81,0.11,-0.00153,0.0,0.24486]
[1777846495546,60.32,79251.29,0.11,-0.00156,0.0,0.24912]
[1777846500596,60.32,79255.66,0.11,-0.00155,0.0,0.24805]
[1777846501786,60.32,79272.4,0.11,-0.00153,0.0,0.244]
[1777846505643,60.32,79302.83,0.11,-0.00148,0.0,0.23678]
[1777846506638,60.32,79320.87,0.11,-0.00145,0.0,0.23259]
[1777846511880,60.32,79303.48,0.11,-0.00148,0.0,0.23663]
[1777846517784,60.32,79305.91,0.11,-0.00147,0.0,0.23606]
[1777846522836,60.32,79310.74,0.11,-0.00146,0.0,0.23493]
[1777846524842,60.32,79344.64,0.11,-0.00141,0.0,0.22717]
[1777846529876,60.32,79342.81,0.11,-0.00141,0.0,0.22759]
[1777846534916,60.32,79340.08,0.11,-0.00141,0.0,0.22765]
[1777846539946,60.32,79331.61,0.11,-0.00143,0.0,0.22957]
[1777846544983,60.32,79347.42,0.11,-0.0014,0.0,0.226]
[1777846545990,60.32,79366.02,0.11,-0.00137,0.0,0.22186]
[1777846546997,60.32,79382.56,0.11,-0.00135,0.0,0.21823]
[1777846552216,60.32,79387.17,0.11,-0.00134,0.0,0.21723]
[1777846558104,60.32,79386.87,0.11,-0.00134,0.0,0.21729]
[1777846562290,60.32,79403.22,0.11,-0.00132,0.0,0.21378]
[1777846566531,60.32,79400.79,0.11,-0.00132,0.0,0.2143]
[1777846566603,60.32,79422.2,0.11,-0.00129,0.0,0.20976]
[1777846567652,60.32,79422.2,0.11,-0.00129,0.0,0.20976]
[1777846567750,60.32,79430.06,0.11,-0.00128,0.0,0.20811]
[1777846572374,60.32,79414.95,0.11,-0.0013,0.0,0.21128]
[1777846574221,60.32,79400.84,0.11,-0.00132,0.0,0.21428]
[1777846576236,60.32,79382.77,0.11,-0.00135,0.0,0.21818]
[1777846580263,60.32,79365.32,0.11,-0.00138,0.0,0.22201]
[1777846582443,60.32,79312.07,0.11,-0.00146,0.0,0.23406]
[1777846584291,60.32,79289.19,0.11,-0.0015,0.0,0.23942]
[1777846589330,60.32,79279.37,0.11,-0.00151,0.0,0.24175]
[1777846591340,60.32,79293.04,0.11,-0.00149,0.0,0.23794]
[1777846596375,60.32,79264.2,0.11,-0.00153,0.0,0.24481]
[1777846599396,60.32,79250.64,0.11,-0.00156,0.0,0.2481]
[1777846602585,60.32,79235.84,0.11,-0.00158,0.0,0.25174]
[1777846605439,60.32,79213.16,0.11,-0.00162,0.0,0.2574]
[1777846609469,60.32,79186.56,0.11,-0.00167,0.0,0.2642]
[1777846611480,60.32,79171.08,0.11,-0.0017,0.0,0.26822]
[1777846615515,60.32,79151.79,0.11,-0.00173,0.0,0.27331]
[1777846620546,60.32,79145.8,0.11,-0.00174,0.0,0.27491]
[1777846622738,60.32,79106.2,0.11,-0.00182,0.0,0.2857]
[1777846628617,60.32,79087.78,0.11,-0.00186,0.0,0.29084]
[1777846630617,60.32,79117.21,0.11,-0.0018,0.0,0.28266]
[1777846635653,60.32,79099.94,0.11,-0.00183,0.0,0.28744]
[1777846640687,60.32,79100.9,0.11,-0.00183,0.0,0.28717]
[1777846645723,60.32,79101.44,0.11,-0.00183,0.0,0.28702]
[1777846650756,60.32,79119.52,0.11,-0.00179,0.0,0.28203]
[1777846655793,60.32,79123.34,0.11,-0.00178,0.0,0.28033]
[1777846659829,60.32,79144.63,0.11,-0.00174,0.0,0.27459]
[1777846664859,60.32,79145.16,0.11,-0.00174,0.0,0.27444]
[1777846669893,60.32,79144.71,0.11,-0.00174,0.0,0.27456]
[1777846674930,60.32,79144.75,0.11,-0.00174,0.0,0.27455]
[1777846679965,60.32,79145.41,0.11,-0.00174,0.0,0.27438]
[1777846684999,60.32,79154.75,0.11,-0.00172,0.0,0.27189]
[1777846690043,60.32,79143.13,0.11,-0.00175,0.0,0.27499]
[1777846695078,60.32,79144.82,0.11,-0.00174,0.0,0.27454]
[1777846700114,60.32,79134.15,0.11,-0.00176,0.0,0.2774]
[1777846705152,60.32,79123.55,0.11,-0.00178,0.0,0.28028]
[1777846710187,60.32,79124.57,0.11,-0.00178,0.0,0.28]
[1777846713209,60.32,79136.27,0.11,-0.00175,0.0,0.27619]
[1777846717237,60.32,79150.82,0.11,-0.00173,0.0,0.2723]
[1777846722272,60.32,79142.1,0.11,-0.00174,0.0,0.27462]
[1777846727307,60.32,79143.15,0.11,-0.00174,0.0,0.27434]
[1777846732342,60.32,79155.07,0.11,-0.00172,0.0,0.27117]
[1777846735363,60.32,79176.8,0.11,-0.00168,0.0,0.26548]
[1777846736370,60.32,79193.79,0.11,-0.00165,0.0,0.2611]
[1777846741406,60.32,79192.12,0.11,-0.00165,0.0,0.26153]
[1777846746440,60.32,79184.47,0.11,-0.00166,0.0,0.26349]
[1777846751477,60.32,79177.77,0.11,-0.00168,0.0,0.26523]
[1777846756510,60.32,79173.3,0.11,-0.00169,0.0,0.26639]
[1777846761545,60.32,79183.27,0.11,-0.00167,0.0,0.2638]
[1777846766579,60.32,79181.08,0.11,-0.00167,0.0,0.26437]
[1777846767587,60.32,79167.43,0.11,-0.0017,0.0,0.26792]
[1777846769601,60.32,79152.4,0.11,-0.00172,0.0,0.27188]
[1777846774636,60.32,79159.19,0.11,-0.00171,0.0,0.26945]
[1777846776650,60.32,79172.88,0.11,-0.00168,0.0,0.26587]
[1777846781684,60.32,79183.74,0.11,-0.00166,0.0,0.26306]
[1777846783870,60.32,79206.18,0.11,-0.00162,0.0,0.25734]
[1777846789741,60.32,79201.65,0.11,-0.00163,0.0,0.25849]
[1777846794777,60.32,79203.22,0.11,-0.00163,0.0,0.25809]
[1777846799812,60.32,79207.55,0.11,-0.00162,0.0,0.25699]
[1777846804846,60.32,79195.33,0.11,-0.00164,0.0,0.26009]
[1777846809882,60.32,79201.4,0.11,-0.00163,0.0,0.25855]
[1777846812903,60.32,79185.44,0.11,-0.00166,0.0,0.26263]
[1777846817937,60.32,79181.99,0.11,-0.00167,0.0,0.26351]
[1777846822973,60.32,79172.8,0.11,-0.00168,0.0,0.26589]
[1777846828009,60.32,79167.71,0.11,-0.00169,0.0,0.26722]
[1777846833042,60.32,79169.35,0.11,-0.00168,0.0,0.26617]
[1777846837072,60.32,79152.84,0.11,-0.00172,0.0,0.27049]
[1777846839085,60.32,79139.12,0.11,-0.00174,0.0,0.27414]
[1777846844297,60.32,79118.82,0.11,-0.00178,0.0,0.27961]
[1777846848147,60.32,79143.28,0.11,-0.00173,0.0,0.27303]
[1777846853183,60.32,79142.54,0.11,-0.00173,0.0,0.27323]
[1777846858219,60.32,79134.8,0.11,-0.00175,0.0,0.2753]
[1777846858730,60.32,79134.8,0.11,-0.00175,0.0,0.2753]
[1777846859256,60.32,79133.78,0.11,-0.00175,0.0,0.27557]
[1777846860099,60.32,79133.78,0.11,-0.00175,0.0,0.27557]
[1777846860238,60.32,79185.92,0.11,-0.00165,0.0,0.26188]
[1777846861244,60.32,79208.4,0.11,-0.00161,0.0,0.25617]
[1777846866280,60.32,79195.87,0.11,-0.00164,0.0,0.25934]
[1777846870307,60.32,79177.33,0.11,-0.00167,0.0,0.2641]
[1777846875342,60.32,79194.93,0.11,-0.00164,0.0,0.25958]
[1777846880378,60.32,79194.21,0.11,-0.00164,0.0,0.25976]
[1777846885424,60.32,79188.4,0.11,-0.00165,0.0,0.26125]
[1777846890459,60.32,79177.8,0.11,-0.00167,0.0,0.26397]
[1777846895495,60.32,79183.1,0.11,-0.00166,0.0,0.26199]
[1777846900528,60.32,79183.69,0.11,-0.00165,0.0,0.26184]
[1777846905565,60.32,79194.32,0.11,-0.00164,0.0,0.25912]
[1777846910599,60.32,79197.59,0.11,-0.00163,0.0,0.25829]
[1777846915636,60.32,79200.92,0.11,-0.00162,0.0,0.25745]
[1777846920669,60.32,79196.42,0.11,-0.00163,0.0,0.25859]
[1777846925709,60.32,79187.47,0.11,-0.00165,0.0,0.26087]
[1777846927721,60.32,79166.23,0.11,-0.00169,0.0,0.26635]
[1777846932746,60.32,79164.46,0.11,-0.00169,0.0,0.26681]
[1777846933228,60.32,79164.46,0.11,-0.00169,0.0,0.26681]
[1777846933328,60.32,79148.98,0.11,-0.00172,0.0,0.27088]
[1777846938798,60.32,79151.46,0.11,-0.00171,0.0,0.27023]
[1777846940400,60.32,79151.46,0.11,-0.00171,0.0,0.27023]
[1777846940449,60.32,79152.37,0.11,-0.00171,0.0,0.26999]
[1777846945847,60.32,79147.24,0.11,-0.00172,0.0,0.27134]
[1777846950882,60.32,79147.95,0.11,-0.00172,0.0,0.27115]
[1777846952897,60.32,79165.87,0.11,-0.00168,0.0,0.26582]
[1777846956557,60.32,79170.27,0.11,-0.00168,0.0,0.26468]
[1777846956924,60.32,79170.35,0.11,-0.00168,0.0,0.26466]
[1777846959945,60.32,79150.08,0.11,-0.00171,0.0,0.26996]
[1777846965149,60.32,79152.99,0.11,-0.00171,0.0,0.26919]
[1777846971023,60.32,79147.19,0.11,-0.00172,0.0,0.27072]
[1777846976058,60.32,79141.04,0.11,-0.00173,0.0,0.27235]
[1777846981116,60.32,79127.93,0.11,-0.00175,0.0,0.27586]
[1777846982127,60.32,79113.95,0.11,-0.00178,0.0,0.27964]
[1777846983120,60.32,79098.6,0.11,-0.00181,0.0,0.28384]
[1777846988159,60.32,79099.39,0.11,-0.00181,0.0,0.28362]
[1777846993192,60.32,79088.75,0.11,-0.00183,0.0,0.28657]
[1777846995370,60.32,79067.32,0.11,-0.00187,0.0,0.29259]
[1777847001256,60.32,79055.52,0.11,-0.0019,0.0,0.29595]
[1777847004278,60.32,79039.11,0.11,-0.00193,0.0,0.30068]
[1777847005460,60.32,79007.09,0.11,-0.002,0.0,0.31011]
[1777847007298,60.32,78993.1,0.11,-0.00203,0.0,0.31431]
[1777847012331,60.32,78969.01,0.11,-0.00208,0.0,0.32093]
[1777847015530,60.32,78989.43,0.11,-0.00203,0.0,0.3147]
[1777847019379,60.32,79004.82,0.11,-0.002,0.0,0.31008]
[1777847020386,60.32,78981.86,0.11,-0.00205,0.0,0.317]
[1777847025421,60.32,78990.35,0.11,-0.00203,0.0,0.31442]
[1777847030456,60.32,78973.06,0.11,-0.00207,0.0,0.31969]
[1777847032473,60.32,78959.12,0.11,-0.0021,0.0,0.32399]
[1777847036391,60.32,78959.58,0.11,-0.0021,0.0,0.32384]
[1777847036502,60.32,78965.13,0.11,-0.00209,0.0,0.32213]
[1777847038516,60.32,78981.94,0.11,-0.00205,0.0,0.31697]
[1777847040189,60.32,78981.46,0.11,-0.00205,0.0,0.31712]
[1777847040531,60.32,78982.0,0.11,-0.00205,0.0,0.31696]
[1777847045567,60.32,78988.63,0.11,-0.00203,0.0,0.31494]
[1777847046339,60.32,78988.63,0.11,-0.00203,0.0,0.31494]
[1777847046574,60.32,78988.13,0.11,-0.00204,0.0,0.31509]
[1777847047095,60.32,78988.13,0.11,-0.00204,0.0,0.31509]
[1777847047581,60.32,78988.54,0.11,-0.00203,0.0,0.31497]
[1777847049359,60.32,78988.93,0.11,-0.00203,0.0,0.31485]
[1777847049595,60.32,78989.82,0.11,-0.00203,0.0,0.31458]
[1777847051830,60.32,78990.7,0.11,-0.00203,0.0,0.31432]
[1777847052616,60.32,78991.56,0.11,-0.00203,0.0,0.31406]
[1777847057656,60.32,78983.36,0.11,-0.00205,0.0,0.31654]
[1777847059667,60.32,78997.23,0.11,-0.00202,0.0,0.31235]
[1777847064704,60.32,79007.0,0.11,-0.00199,0.0,0.30943]
[1777847069738,60.32,79007.3,0.11,-0.00199,0.0,0.30934]
[1777847074772,60.32,79009.23,0.11,-0.00199,0.0,0.30806]
[1777847079809,60.32,79007.72,0.11,-0.00199,0.0,0.30851]
[1777847084841,60.32,79002.19,0.11,-0.002,0.0,0.31016]
[1777847089877,60.32,79000.96,0.11,-0.002,0.0,0.31052]
[1777847094911,60.32,79007.25,0.11,-0.00199,0.0,0.30865]
[1777847099946,60.32,79008.56,0.11,-0.00199,0.0,0.30826]
[1777847104981,60.32,79008.54,0.11,-0.00199,0.0,0.30827]
[1777847110017,60.32,79010.25,0.11,-0.00198,0.0,0.30776]
[1777847113037,60.32,78983.4,0.11,-0.00204,0.0,0.31581]
[1777847118075,60.32,78971.67,0.11,-0.00207,0.0,0.31939]
[1777847123109,60.32,78973.05,0.11,-0.00206,0.0,0.31897]
[1777847128144,60.32,78976.59,0.11,-0.00206,0.0,0.31789]
[1777847133179,60.32,78975.52,0.11,-0.00205,0.0,0.31749]
[1777847138213,60.32,78969.88,0.11,-0.00207,0.0,0.31922]
[1777847143249,60.32,78966.04,0.11,-0.00207,0.0,0.32039]
[1777847146466,60.32,78979.78,0.11,-0.00204,0.0,0.3162]
[1777847152315,60.32,78982.68,0.11,-0.00204,0.0,0.31532]
[1777847157349,60.32,78985.3,0.11,-0.00203,0.0,0.31452]
[1777847162384,60.32,78998.24,0.11,-0.002,0.0,0.31063]
[1777847167419,60.32,78995.95,0.11,-0.00201,0.0,0.31132]
[1777847172454,60.32,78997.74,0.11,-0.00201,0.0,0.31078]
[1777847177488,60.32,79005.49,0.11,-0.00199,0.0,0.30847]
[1777847182523,60.32,79001.86,0.11,-0.002,0.0,0.30955]
[1777847187559,60.32,79005.18,0.11,-0.00199,0.0,0.30856]
[1777847190418,60.32,79012.39,0.11,-0.00197,0.0,0.30642]
[1777847190580,60.32,79018.32,0.11,-0.00196,0.0,0.30468]
[1777847191967,60.32,79018.92,0.11,-0.00196,0.0,0.3038]
[1777847192594,60.32,79018.97,0.11,-0.00196,0.0,0.30379]
[1777847197142,60.32,79022.5,0.11,-0.00195,0.0,0.30275]
[1777847197808,60.32,79022.5,0.11,-0.00195,0.0,0.30275]
[1777847197632,60.32,79022.5,0.11,-0.00195,0.0,0.30275]
[1777847198492,60.32,79022.5,0.11,-0.00195,0.0,0.30275]
[1777847201034,60.32,79019.5,0.11,-0.00195,0.0,0.30363]
[1777847201083,60.32,79018.78,0.11,-0.00196,0.0,0.30384]
[1777847206696,60.32,79020.52,0.11,-0.00195,0.0,0.30333]
[1777847211749,60.32,79026.44,0.11,-0.00194,0.0,0.3016]
[1777847216783,60.32,79028.02,0.11,-0.00194,0.0,0.30114]
[1777847221820,60.32,79033.16,0.11,-0.00193,0.0,0.29965]
[1777847226854,60.32,79041.45,0.11,-0.00191,0.0,0.29726]
[1777847231888,60.32,79042.99,0.11,-0.00191,0.0,0.29682]
[1777847237099,60.32,79046.36,0.11,-0.0019,0.0,0.29585]
[1777847242969,60.32,79055.55,0.11,-0.00188,0.0,0.29323]
[1777847248006,60.32,79063.94,0.11,-0.00186,0.0,0.29085]
[1777847253039,60.32,79065.14,0.11,-0.00186,0.0,0.28984]
[1777847258083,60.32,79060.16,0.11,-0.00187,0.0,0.29125]
[1777847263110,60.32,79053.46,0.11,-0.00188,0.0,0.29314]
[1777847268146,60.32,79051.32,0.11,-0.00188,0.0,0.29375]
[1777847273186,60.32,79051.05,0.11,-0.00188,0.0,0.29383]
[1777847277379,60.32,79066.63,0.11,-0.00185,0.0,0.28942]
[1777847283252,60.32,79058.05,0.11,-0.00187,0.0,0.29184]
[1777847287468,60.32,79044.29,0.11,-0.0019,0.0,0.29576]
[1777847293322,60.32,79034.18,0.11,-0.00192,0.0,0.29867]
[1777847300370,60.32,79034.6,0.11,-0.00192,0.0,0.29855]
[1777847305407,60.32,79031.02,0.11,-0.00193,0.0,0.29958]
[1777847309434,60.32,79046.37,0.11,-0.00189,0.0,0.29517]
[1777847314472,60.32,79044.75,0.11,-0.00189,0.0,0.29495]
[1777847317684,60.32,79061.3,0.11,-0.00186,0.0,0.29025]
[1777847323531,60.32,79049.19,0.11,-0.00188,0.0,0.29368]
[1777847328567,60.32,79047.75,0.11,-0.00189,0.0,0.29409]
[1777847333603,60.32,79044.79,0.11,-0.00189,0.0,0.29494]
[1777847338638,60.32,79045.35,0.11,-0.00189,0.0,0.29478]
[1777847343680,60.32,79044.73,0.11,-0.00189,0.0,0.29495]
[1777847348715,60.32,79047.11,0.11,-0.00189,0.0,0.29427]
[1777847353750,60.32,79047.36,0.11,-0.00189,0.0,0.2942]
[1777847358784,60.32,79045.6,0.11,-0.00189,0.0,0.29471]
[1777847363820,60.32,79045.2,0.11,-0.00189,0.0,0.29482]
[1777847368855,60.32,79046.04,0.11,-0.00189,0.0,0.29458]
[1777847373891,60.32,79046.18,0.11,-0.00189,0.0,0.29386]
[1777847378926,60.32,79064.05,0.11,-0.00185,0.0,0.28881]
[1777847383961,60.32,79063.71,0.11,-0.00185,0.0,0.2889]
[1777847388996,60.32,79065.32,0.11,-0.00185,0.0,0.28845]
[1777847394031,60.32,79063.31,0.11,-0.00185,0.0,0.28902]
[1777847399066,60.32,79067.9,0.11,-0.00184,0.0,0.28773]
[1777847404101,60.32,79076.78,0.11,-0.00182,0.0,0.28526]
[1777847409137,60.32,79079.6,0.11,-0.00182,0.0,0.28447]
[1777847414174,60.32,79106.08,0.11,-0.00177,0.0,0.27723]
[1777847419209,60.32,79099.2,0.11,-0.00178,0.0,0.27909]
[1777847424246,60.32,79108.33,0.11,-0.00176,0.0,0.27662]
[1777847429283,60.32,79107.22,0.11,-0.00177,0.0,0.27692]
[1777847434316,60.32,79110.1,0.11,-0.00176,0.0,0.2755]
[1777847439350,60.32,79097.37,0.11,-0.00178,0.0,0.27894]
[1777847443401,60.32,79080.91,0.11,-0.00181,0.0,0.28345]
[1777847448601,60.32,79072.57,0.11,-0.00183,0.0,0.28576]
[1777847454478,60.32,79063.1,0.11,-0.00185,0.0,0.28841]
[1777847459513,60.32,79061.54,0.11,-0.00185,0.0,0.28884]
[1777847464548,60.32,79059.86,0.11,-0.00185,0.0,0.28931]
[1777847469584,60.32,79061.73,0.11,-0.00185,0.0,0.28879]
[1777847474619,60.32,79057.37,0.11,-0.00186,0.0,0.29002]
[1777847479653,60.32,79057.7,0.11,-0.00186,0.0,0.28992]
[1777847484688,60.32,79057.43,0.11,-0.00186,0.0,0.29]
[1777847488882,60.32,79041.18,0.11,-0.00189,0.0,0.29461]
[1777847498952,60.32,79037.58,0.11,-0.0019,0.0,0.29496]
[1777847504831,60.32,79036.94,0.11,-0.0019,0.0,0.29514]
[1777847509867,60.32,79037.96,0.11,-0.00189,0.0,0.29485]
[1777847514901,60.32,79039.97,0.11,-0.00189,0.0,0.29427]
[1777847519935,60.32,79039.19,0.11,-0.00189,0.0,0.2945]
[1777847524971,60.32,79035.54,0.11,-0.0019,0.0,0.29554]
[1777847529168,60.32,79014.44,0.11,-0.00194,0.0,0.30164]
[1777847534040,60.32,78996.02,0.11,-0.00198,0.0,0.30706]
[1777847539074,60.32,78989.43,0.11,-0.002,0.0,0.30902]
[1777847544110,60.32,78984.63,0.11,-0.00201,0.0,0.31045]
[1777847547131,60.32,79001.09,0.11,-0.00197,0.0,0.30556]
[1777847551163,60.32,79015.88,0.11,-0.00194,0.0,0.30053]
[1777847556195,60.32,79015.35,0.11,-0.00194,0.0,0.30068]
[1777847562242,60.32,79015.44,0.11,-0.00194,0.0,0.30066]
[1777847566266,60.32,79034.06,0.11,-0.0019,0.0,0.29528]
[1777847571301,60.32,79039.79,0.11,-0.00189,0.0,0.29365]
[1777847576336,60.32,79045.97,0.11,-0.00187,0.0,0.29189]
[1777847581371,60.32,79039.63,0.11,-0.00189,0.0,0.29369]
[1777847586406,60.32,79038.92,0.11,-0.00189,0.0,0.29389]
[1777847591441,60.32,79043.3,0.11,-0.00188,0.0,0.29265]
[1777847598496,60.32,79044.22,0.11,-0.00188,0.0,0.29239]
[1777847599662,60.32,79064.55,0.11,-0.00184,0.0,0.28666]
[1777847606546,60.32,79070.49,0.11,-0.00182,0.0,0.28501]
[1777847611583,60.32,79074.72,0.11,-0.00181,0.0,0.28318]
[1777847616617,60.32,79086.54,0.11,-0.00179,0.0,0.27993]
[1777847621652,60.32,79092.73,0.11,-0.00178,0.0,0.27825]
[1777847626686,60.32,79095.1,0.11,-0.00177,0.0,0.2776]
[1777847632729,60.32,79096.39,0.11,-0.00177,0.0,0.27725]
[1777847637764,60.32,79102.22,0.11,-0.00176,0.0,0.27568]
[1777847642800,60.32,79115.28,0.11,-0.00173,0.0,0.27218]
[1777847647836,60.32,79113.69,0.11,-0.00174,0.0,0.2726]
[1777847652876,60.32,79132.56,0.11,-0.0017,0.0,0.26761]
[1777847653891,60.32,79160.5,0.11,-0.00165,0.0,0.26037]
[1777847658920,60.32,79166.72,0.11,-0.00164,0.0,0.25878]
[1777847663954,60.32,79173.21,0.11,-0.00163,0.0,0.25713]
[1777847668989,60.32,79173.01,0.11,-0.00163,0.0,0.25718]
[1777847674032,60.32,79170.12,0.11,-0.00163,0.0,0.2573]
[1777847679066,60.32,79175.29,0.11,-0.00162,0.0,0.256]
[1777847684100,60.32,79185.92,0.11,-0.0016,0.0,0.25333]
[1777847689134,60.32,79184.51,0.11,-0.0016,0.0,0.25368]
[1777847694170,60.32,79187.31,0.11,-0.0016,0.0,0.25298]
[1777847699206,60.32,79182.92,0.11,-0.00161,0.0,0.25408]
[1777847704244,60.32,79182.02,0.11,-0.00161,0.0,0.2543]
[1777847709279,60.32,79174.8,0.11,-0.00162,0.0,0.25612]
[1777847714313,60.32,79155.88,0.11,-0.00165,0.0,0.26093]
[1777847719349,60.32,79149.37,0.11,-0.00167,0.0,0.26261]
[1777847724385,60.32,79156.51,0.11,-0.00165,0.0,0.26077]
[1777847729419,60.32,79162.23,0.11,-0.00164,0.0,0.25931]
[1777847734485,60.32,79163.62,0.11,-0.00164,0.0,0.25834]
[1777847735365,60.32,79163.62,0.11,-0.00164,0.0,0.25834]
[1777847734542,60.32,79160.05,0.11,-0.00164,0.0,0.25925]
[1777847735460,60.32,79160.05,0.11,-0.00164,0.0,0.25925]
[1777847740676,60.32,79154.75,0.11,-0.00165,0.0,0.26061]
[1777847746540,60.32,79149.71,0.11,-0.00166,0.0,0.2619]
[1777847751575,60.32,79150.5,0.11,-0.00166,0.0,0.2617]
[1777847756610,60.32,79149.09,0.11,-0.00166,0.0,0.26206]
[1777847761644,60.32,79144.79,0.11,-0.00167,0.0,0.26317]
[1777847767687,60.32,79137.81,0.11,-0.00168,0.0,0.26498]
[1777847772729,60.32,79129.8,0.11,-0.0017,0.0,0.26707]
[1777847777758,60.32,79141.72,0.11,-0.00168,0.0,0.26397]
[1777847783799,60.32,79141.54,0.11,-0.00168,0.0,0.26401]
[1777847788834,60.32,79123.12,0.11,-0.00171,0.0,0.26883]
[1777847793872,60.32,79113.91,0.11,-0.00172,0.0,0.27063]
[1777847798904,60.32,79113.07,0.11,-0.00173,0.0,0.27085]
[1777847803939,60.32,79110.57,0.11,-0.00173,0.0,0.27151]
[1777847808975,60.32,79109.44,0.11,-0.00173,0.0,0.27182]
[1777847814009,60.32,79113.47,0.11,-0.00173,0.0,0.27074]
[1777847819050,60.32,79107.63,0.11,-0.00174,0.0,0.2723]
[1777847824079,60.32,79092.34,0.11,-0.00177,0.0,0.2764]
[1777847829116,60.32,79082.22,0.11,-0.00179,0.0,0.27915]
[1777847834150,60.32,79084.24,0.11,-0.00178,0.0,0.2786]
[1777847839184,60.32,79091.6,0.11,-0.00177,0.0,0.2766]
[1777847844221,60.32,79091.41,0.11,-0.00177,0.0,0.27665]
[1777847849255,60.32,79093.89,0.11,-0.00176,0.0,0.27598]
[1777847853283,60.32,79104.79,0.11,-0.00174,0.0,0.27241]
[1777847858318,60.32,79112.3,0.11,-0.00172,0.0,0.27042]
[1777847863353,60.32,79111.09,0.11,-0.00173,0.0,0.27074]
[1777847868388,60.32,79109.9,0.11,-0.00173,0.0,0.27105]
[1777847873425,60.32,79110.04,0.11,-0.00173,0.0,0.27102]
[1777847878459,60.32,79106.84,0.11,-0.00173,0.0,0.27187]
[1777847882488,60.32,79123.11,0.11,-0.0017,0.0,0.26756]
[1777847887523,60.32,79126.82,0.11,-0.0017,0.0,0.26659]
[1777847892558,60.32,79126.99,0.11,-0.0017,0.0,0.26655]
[1777847897592,60.32,79124.01,0.11,-0.0017,0.0,0.26733]
[1777847902633,60.32,79122.02,0.11,-0.00171,0.0,0.26785]
[1777847907664,60.32,79119.19,0.11,-0.00171,0.0,0.2686]
[1777847912699,60.32,79108.22,0.11,-0.00173,0.0,0.27086]
[1777847917736,60.32,79121.42,0.11,-0.0017,0.0,0.26738]
[1777847922770,60.32,79114.16,0.11,-0.00172,0.0,0.26929]
[1777847927804,60.32,79124.36,0.11,-0.0017,0.0,0.2666]
[1777847932839,60.32,79124.18,0.11,-0.0017,0.0,0.26665]
[1777847937874,60.32,79131.65,0.11,-0.00168,0.0,0.2647]
[1777847942909,60.32,79134.53,0.11,-0.00168,0.0,0.26395]
[1777847947945,60.32,79136.19,0.11,-0.00168,0.0,0.26352]
[1777847952981,60.32,79133.44,0.11,-0.00168,0.0,0.26424]
[1777847959023,60.32,79130.66,0.11,-0.00169,0.0,0.26496]
[1777847964060,60.32,79129.01,0.11,-0.00169,0.0,0.26539]
[1777847969094,60.32,79129.51,0.11,-0.00169,0.0,0.26526]
[1777847974128,60.32,79125.46,0.11,-0.00169,0.0,0.26569]
[1777847979164,60.32,79123.56,0.11,-0.00169,0.0,0.26618]
[1777847984199,60.32,79127.82,0.11,-0.00169,0.0,0.26507]
[1777847989234,60.32,79129.69,0.11,-0.00168,0.0,0.26458]
[1777847994269,60.32,79130.09,0.11,-0.00168,0.0,0.26448]
[1777847999304,60.32,79133.92,0.11,-0.00168,0.0,0.26349]
[1777848000311,60.32,79148.13,0.11,-0.00165,0.0,0.25983]
[1777848006355,60.32,79159.88,0.11,-0.00163,0.0,0.25683]
[1777848009377,60.32,79175.52,0.11,-0.0016,0.0,0.2529]
[1777848014412,60.32,79176.5,0.11,-0.0016,0.0,0.25265]
[1777848019446,60.32,79173.0,0.11,-0.00161,0.0,0.25353]
[1777848024482,60.32,79173.13,0.11,-0.00161,0.0,0.2535]
[1777848029516,60.32,79172.99,0.11,-0.00161,0.0,0.25353]
[1777848034551,60.32,79181.87,0.11,-0.00159,0.0,0.25071]
[1777848039588,60.32,79181.68,0.11,-0.00159,0.0,0.25076]
[1777848044623,60.32,79183.57,0.11,-0.00158,0.0,0.25029]
[1777848049658,60.32,79182.36,0.11,-0.00159,0.0,0.25059]
[1777848051679,60.32,79197.94,0.11,-0.00156,0.0,0.24676]
[1777848056712,60.32,79198.11,0.11,-0.00156,0.0,0.24672]
[1777848061749,60.32,79191.31,0.11,-0.00157,0.0,0.24838]
[1777848065775,60.32,79177.96,0.11,-0.00159,0.0,0.25169]
[1777848070814,60.32,79178.1,0.11,-0.00159,0.0,0.25165]
[1777848075846,60.32,79182.4,0.11,-0.00159,0.0,0.25058]
[1777848080881,60.32,79174.61,0.11,-0.0016,0.0,0.25252]
[1777848085916,60.32,79173.06,0.11,-0.0016,0.0,0.25291]
[1777848090951,60.32,79174.78,0.11,-0.0016,0.0,0.25248]
[1777848095987,60.32,79174.86,0.11,-0.00159,0.0,0.25185]
[1777848102034,60.32,79175.3,0.11,-0.00159,0.0,0.25174]
[1777848107064,60.32,79174.65,0.11,-0.00159,0.0,0.25191]
[1777848112098,60.32,79190.25,0.11,-0.00157,0.0,0.24805]
[1777848117134,60.32,79199.32,0.11,-0.00155,0.0,0.24583]
[1777848122169,60.32,79204.73,0.11,-0.00154,0.0,0.24451]
[1777848127204,60.32,79204.35,0.11,-0.00154,0.0,0.2446]
[1777848132242,60.32,79205.17,0.11,-0.00154,0.0,0.24441]
[1777848137278,60.32,79199.89,0.11,-0.00155,0.0,0.24569]
[1777848142311,60.32,79197.56,0.11,-0.00156,0.0,0.24626]
[1777848147347,60.32,79208.8,0.11,-0.00154,0.0,0.24353]
[1777848152384,60.32,79215.43,0.11,-0.00152,0.0,0.24134]
[1777848155420,60.32,79236.45,0.11,-0.00149,0.0,0.23635]
[1777848160453,60.32,79242.08,0.11,-0.00148,0.0,0.23503]
[1777848165495,60.32,79240.83,0.11,-0.00148,0.0,0.23532]
[1777848170531,60.32,79240.19,0.11,-0.00148,0.0,0.23547]
[1777848175566,60.32,79252.96,0.11,-0.00146,0.0,0.23249]
[1777848178590,60.32,79280.09,0.11,-0.00142,0.0,0.22628]
[1777848179598,60.32,79297.07,0.11,-0.00139,0.0,0.22247]
[1777848184629,60.32,79296.58,0.11,-0.00139,0.0,0.22257]
[1777848189667,60.32,79291.0,0.11,-0.0014,0.0,0.22382]
[1777848194700,60.32,79279.17,0.11,-0.00142,0.0,0.22649]
[1777848196714,60.32,79264.48,0.11,-0.00144,0.0,0.22984]
[1777848199735,60.32,79249.15,0.11,-0.00147,0.0,0.23338]
[1777848204770,60.32,79243.52,0.11,-0.00147,0.0,0.23469]
[1777848209805,60.32,79248.96,0.11,-0.00147,0.0,0.23342]
[1777848214840,60.32,79253.4,0.11,-0.00146,0.0,0.23183]
[1777848217861,60.32,79267.13,0.11,-0.00143,0.0,0.22867]
[1777848222900,60.32,79269.39,0.11,-0.00143,0.0,0.22815]
[1777848225917,60.32,79255.83,0.11,-0.00145,0.0,0.23126]
[1777848230953,60.32,79251.87,0.11,-0.00146,0.0,0.23218]
[1777848235987,60.32,79248.03,0.11,-0.00146,0.0,0.23307]
[1777848241026,60.32,79246.75,0.11,-0.00147,0.0,0.23337]
[1777848246061,60.32,79241.93,0.11,-0.00147,0.0,0.23449]
[1777848248075,60.32,79258.72,0.11,-0.00145,0.0,0.2306]
[1777848253111,60.32,79269.59,0.11,-0.00143,0.0,0.22811]
[1777848257139,60.32,79291.16,0.11,-0.0014,0.0,0.22324]
[1777848262174,60.32,79284.06,0.11,-0.00141,0.0,0.22483]
[1777848267209,60.32,79285.23,0.11,-0.0014,0.0,0.22457]
[1777848272244,60.32,79292.05,0.11,-0.00139,0.0,0.22249]
[1777848277281,60.32,79293.92,0.11,-0.00139,0.0,0.22207]
[1777848282317,60.32,79297.1,0.11,-0.00138,0.0,0.22136]
[1777848287351,60.32,79291.33,0.11,-0.00139,0.0,0.22265]
[1777848289365,60.32,79275.51,0.11,-0.00142,0.0,0.2262]
[1777848294589,60.32,79267.92,0.11,-0.00143,0.0,0.22793]
[1777848300443,60.32,79269.85,0.11,-0.00143,0.0,0.22749]
[1777848305479,60.32,79276.74,0.11,-0.00141,0.0,0.22593]
[1777848310513,60.32,79279.13,0.11,-0.00141,0.0,0.22539]
[1777848315548,60.32,79274.44,0.11,-0.00142,0.0,0.22645]
[1777848320584,60.32,79275.01,0.11,-0.00142,0.0,0.22632]
[1777848325618,60.32,79286.93,0.11,-0.0014,0.0,0.22363]
[1777848329647,60.32,79300.45,0.11,-0.00138,0.0,0.22062]
[1777848334870,60.32,79300.01,0.11,-0.00138,0.0,0.22018]
[1777848340723,60.32,79294.98,0.11,-0.00138,0.0,0.22129]
[1777848345758,60.32,79291.97,0.11,-0.00139,0.0,0.22196]
[1777848350798,60.32,79290.3,0.11,-0.00139,0.0,0.22233]
[1777848355828,60.32,79288.4,0.11,-0.00139,0.0,0.22275]
[1777848360863,60.32,79286.79,0.11,-0.0014,0.0,0.22311]
[1777848363885,60.32,79302.09,0.11,-0.00137,0.0,0.21972]
[1777848368922,60.32,79296.77,0.11,-0.00138,0.0,0.22089]
[1777848373960,60.32,79307.38,0.11,-0.00136,0.0,0.21855]
[1777848377989,60.32,79327.27,0.11,-0.00133,0.0,0.21422]
[1777848383025,60.32,79332.68,0.11,-0.00133,0.0,0.21306]
[1777848388060,60.32,79332.96,0.11,-0.00133,0.0,0.213]
[1777848393095,60.32,79330.75,0.11,-0.00133,0.0,0.21294]
[1777848398130,60.32,79341.78,0.11,-0.00131,0.0,0.21059]
[1777848403165,60.32,79350.97,0.11,-0.0013,0.0,0.20865]
[1777848408204,60.32,79371.26,0.11,-0.00127,0.0,0.20441]
[1777848413237,60.32,79368.71,0.11,-0.00127,0.0,0.20494]
[1777848417265,60.32,79353.78,0.11,-0.00129,0.0,0.20806]
[1777848422300,60.32,79344.76,0.11,-0.00131,0.0,0.20996]
[1777848427339,60.32,79327.65,0.11,-0.00133,0.0,0.21361]
[1777848432370,60.32,79314.71,0.11,-0.00135,0.0,0.21641]
[1777848437406,60.32,79317.05,0.11,-0.00135,0.0,0.2159]
[1777848442441,60.32,79319.4,0.11,-0.00134,0.0,0.21539]
[1777848445648,60.32,79334.44,0.11,-0.00132,0.0,0.21215]
[1777848451504,60.32,79333.41,0.11,-0.00132,0.0,0.21185]
[1777848456540,60.32,79333.36,0.11,-0.00132,0.0,0.21186]
[1777848461575,60.32,79342.62,0.11,-0.00131,0.0,0.20989]
[1777848464596,60.32,79328.97,0.11,-0.00133,0.0,0.2128]
[1777848469630,60.32,79321.85,0.11,-0.00134,0.0,0.21433]
[1777848474666,60.32,79329.33,0.11,-0.00132,0.0,0.21272]
[1777848479702,60.32,79331.7,0.11,-0.00132,0.0,0.21221]
[1777848482722,60.32,79345.5,0.11,-0.0013,0.0,0.20928]
[1777848485928,60.32,79364.82,0.11,-0.00127,0.0,0.20523]
[1777848491786,60.32,79370.61,0.11,-0.00126,0.0,0.20403]
[1777848496825,60.32,79362.55,0.11,-0.00128,0.0,0.2057]
[1777848501857,60.32,79369.77,0.11,-0.00127,0.0,0.20421]
[1777848506891,60.32,79365.08,0.11,-0.00127,0.0,0.20518]
[1777848511925,60.32,79349.81,0.11,-0.00129,0.0,0.20785]
[1777848516960,60.32,79345.86,0.11,-0.0013,0.0,0.20868]
[1777848521996,60.32,79349.18,0.11,-0.00129,0.0,0.20798]
[1777848527030,60.32,79352.64,0.11,-0.00129,0.0,0.20726]
[1777848532065,60.32,79344.71,0.11,-0.0013,0.0,0.20892]
[1777848537100,60.32,79341.3,0.11,-0.0013,0.0,0.20964]
[1777848541133,60.32,79326.96,0.11,-0.00132,0.0,0.2127]
[1777848546349,60.32,79332.49,0.11,-0.00132,0.0,0.21151]
[1777848552206,60.32,79332.79,0.11,-0.00132,0.0,0.21145]
[1777848557242,60.32,79323.38,0.11,-0.00133,0.0,0.21347]
[1777848561269,60.32,79307.87,0.11,-0.00135,0.0,0.21683]
[1777848566330,60.32,79305.81,0.11,-0.00136,0.0,0.21728]
[1777848571340,60.32,79317.24,0.11,-0.00134,0.0,0.21426]
[1777848576374,60.32,79321.32,0.11,-0.00133,0.0,0.21338]
[1777848581411,60.32,79321.44,0.11,-0.00133,0.0,0.21335]
[1777848586632,60.32,79334.44,0.11,-0.00131,0.0,0.21057]
[1777848592490,60.32,79332.68,0.11,-0.00131,0.0,0.21095]
[1777848597521,60.32,79338.16,0.11,-0.00131,0.0,0.20978]
[1777848602558,60.32,79332.12,0.11,-0.00131,0.0,0.21107]
[1777848606773,60.32,79305.46,0.11,-0.00135,0.0,0.21681]
[1777848609606,60.32,79287.71,0.11,-0.00138,0.0,0.22072]
[1777848614641,60.32,79290.59,0.11,-0.00138,0.0,0.22008]
[1777848619676,60.32,79297.52,0.11,-0.00137,0.0,0.21855]
[1777848624711,60.32,79298.63,0.11,-0.00136,0.0,0.21831]
[1777848629747,60.32,79297.52,0.11,-0.00137,0.0,0.21855]
[1777848634783,60.32,79301.31,0.11,-0.00136,0.0,0.21718]
[1777848639818,60.32,79295.74,0.11,-0.00137,0.0,0.2184]
[1777848644857,60.32,79305.76,0.11,-0.00135,0.0,0.21621]
[1777848649889,60.32,79307.0,0.11,-0.00135,0.0,0.21594]
[1777848654925,60.32,79308.13,0.11,-0.00135,0.0,0.21569]
[1777848659960,60.32,79313.9,0.11,-0.00134,0.0,0.21444]
[1777848664994,60.32,79311.12,0.11,-0.00134,0.0,0.21505]
[1777848670034,60.32,79297.38,0.11,-0.00136,0.0,0.21804]
[1777848675068,60.32,79296.6,0.11,-0.00136,0.0,0.21821]
[1777848676075,60.32,79282.45,0.11,-0.00139,0.0,0.22134]
[1777848677276,60.32,79266.35,0.11,-0.00141,0.0,0.22494]
[1777848683125,60.32,79256.73,0.11,-0.00143,0.0,0.22712]
[1777848688163,60.32,79250.27,0.11,-0.00144,0.0,0.2286]
[1777848693195,60.32,79248.91,0.11,-0.00143,0.0,0.22835]
[1777848698231,60.32,79248.42,0.11,-0.00144,0.0,0.22846]
[1777848703265,60.32,79245.46,0.11,-0.00144,0.0,0.22914]
[1777848707486,60.32,79225.9,0.11,-0.00147,0.0,0.23366]
[1777848711326,60.32,79208.01,0.11,-0.0015,0.0,0.23787]
[1777848716364,60.32,79212.21,0.11,-0.00149,0.0,0.23688]
[1777848721398,60.32,79224.67,0.11,-0.00147,0.0,0.23395]
[1777848725427,60.32,79209.71,0.11,-0.0015,0.0,0.23747]
[1777848730463,60.32,79195.91,0.11,-0.00152,0.0,0.24076]
[1777848735497,60.32,79193.7,0.11,-0.00153,0.0,0.24129]
[1777848738519,60.32,79180.17,0.11,-0.00155,0.0,0.24456]
[1777848743555,60.32,79179.37,0.11,-0.00155,0.0,0.24476]
[1777848748589,60.32,79189.22,0.11,-0.00153,0.0,0.24237]
[1777848753635,60.32,79183.33,0.11,-0.00154,0.0,0.2432]
[1777848758671,60.32,79178.29,0.11,-0.00155,0.0,0.24443]
[1777848763706,60.32,79176.29,0.11,-0.00155,0.0,0.24491]
[1777848768741,60.32,79176.25,0.11,-0.00155,0.0,0.24492]
[1777848773776,60.32,79183.25,0.11,-0.00154,0.0,0.24322]
[1777848778811,60.32,79177.37,0.11,-0.00155,0.0,0.24465]
[1777848783846,60.32,79177.19,0.11,-0.00155,0.0,0.24469]
[1777848788880,60.32,79177.18,0.11,-0.00155,0.0,0.2447]
[1777848793916,60.32,79177.14,0.11,-0.00155,0.0,0.24471]
[1777848798952,60.32,79173.43,0.11,-0.00156,0.0,0.24561]
[1777848803987,60.32,79163.38,0.11,-0.00157,0.0,0.24807]
[1777848808196,60.32,79176.91,0.11,-0.00155,0.0,0.24476]
[1777848814059,60.32,79184.11,0.11,-0.00153,0.0,0.24242]
[1777848819094,60.32,79191.55,0.11,-0.00152,0.0,0.24063]
[1777848824129,60.32,79194.26,0.11,-0.00152,0.0,0.23998]
[1777848829166,60.32,79194.94,0.11,-0.00152,0.0,0.23982]
[1777848834201,60.32,79204.91,0.11,-0.0015,0.0,0.23745]
[1777848839236,60.32,79204.06,0.11,-0.0015,0.0,0.23765]
[1777848844272,60.32,79205.9,0.11,-0.0015,0.0,0.23721]
[1777848849307,60.32,79212.65,0.11,-0.00149,0.0,0.23562]
[1777848853335,60.32,79193.25,0.11,-0.00152,0.0,0.24023]
[1777848858557,60.32,79187.31,0.11,-0.00153,0.0,0.24165]
[1777848865420,60.32,79188.43,0.11,-0.00153,0.0,0.24138]
[1777848867432,60.32,79169.45,0.11,-0.00156,0.0,0.24599]
[1777848872473,60.32,79166.8,0.11,-0.00156,0.0,0.24604]
[1777848877506,60.32,79160.66,0.11,-0.00157,0.0,0.24754]
[1777848882541,60.32,79164.05,0.11,-0.00156,0.0,0.24671]
[1777848887576,60.32,79165.4,0.11,-0.00156,0.0,0.24638]
[1777848892610,60.32,79164.3,0.11,-0.00156,0.0,0.24665]
[1777848897646,60.32,79162.23,0.11,-0.00157,0.0,0.24716]
[1777848902682,60.32,79165.73,0.11,-0.00156,0.0,0.2463]
[1777848907718,60.32,79167.95,0.11,-0.00156,0.0,0.24576]
[1777848912752,60.32,79169.84,0.11,-0.00155,0.0,0.2453]
[1777848917786,60.32,79164.2,0.11,-0.00156,0.0,0.24668]
[1777848922823,60.32,79168.28,0.11,-0.00156,0.0,0.24568]
[1777848927857,60.32,79169.4,0.11,-0.00156,0.0,0.2454]
[1777848932892,60.32,79173.71,0.11,-0.00154,0.0,0.24376]
[1777848937930,60.32,79172.75,0.11,-0.00155,0.0,0.24399]
[1777848942965,60.32,79173.23,0.11,-0.00155,0.0,0.24388]
[1777848945986,60.32,79157.02,0.11,-0.00157,0.0,0.24784]
[1777848951021,60.32,79161.55,0.11,-0.00157,0.0,0.24673]
[1777848956055,60.32,79163.53,0.11,-0.00156,0.0,0.24624]
[1777848962098,60.32,79166.07,0.11,-0.00156,0.0,0.24562]
[1777848967137,60.32,79165.35,0.11,-0.00156,0.0,0.2458]
[1777848972171,60.32,79164.12,0.11,-0.00156,0.0,0.2461]
[1777848977203,60.32,79169.85,0.11,-0.00155,0.0,0.2447]
[1777848982238,60.32,79180.88,0.11,-0.00153,0.0,0.24202]
[1777848987274,60.32,79166.9,0.11,-0.00156,0.0,0.24542]
[1777848992309,60.32,79167.92,0.11,-0.00155,0.0,0.24457]
[1777848997347,60.32,79172.03,0.11,-0.00154,0.0,0.24357]
[1777849003386,60.32,79176.66,0.11,-0.00154,0.0,0.24245]
[1777849008421,60.32,79178.2,0.11,-0.00153,0.0,0.24208]
[1777849017484,60.32,79178.66,0.11,-0.00153,0.0,0.24197]
[1777849022520,60.32,79175.66,0.11,-0.00154,0.0,0.2427]
[1777849027553,60.32,79184.54,0.11,-0.00152,0.0,0.24056]
[1777849032589,60.32,79192.95,0.11,-0.00151,0.0,0.23855]
[1777849037624,60.32,79190.86,0.11,-0.00151,0.0,0.23904]
[1777849042659,60.32,79185.64,0.11,-0.00152,0.0,0.24029]
[1777849047694,60.32,79185.23,0.11,-0.00152,0.0,0.24039]
[1777849052729,60.32,79182.88,0.11,-0.00152,0.0,0.24037]
[1777849057764,60.32,79183.77,0.11,-0.00152,0.0,0.24015]
[1777849062799,60.32,79187.46,0.11,-0.00151,0.0,0.23927]
[1777849067834,60.32,79187.04,0.11,-0.00151,0.0,0.23937]
[1777849072868,60.32,79181.65,0.11,-0.00152,0.0,0.24066]
[1777849077904,60.32,79180.3,0.11,-0.00153,0.0,0.24099]
[1777849082940,60.32,79188.29,0.11,-0.00151,0.0,0.23907]
[1777849088981,60.32,79191.52,0.11,-0.00151,0.0,0.2383]
[1777849094016,60.32,79191.62,0.11,-0.00151,0.0,0.23828]
[1777849099050,60.32,79187.72,0.11,-0.00151,0.0,0.23921]
[1777849104086,60.32,79184.9,0.11,-0.00152,0.0,0.23988]
[1777849109123,60.32,79175.23,0.11,-0.00153,0.0,0.24221]
[1777849114156,60.32,79165.86,0.11,-0.00155,0.0,0.24389]
[1777849119191,60.32,79168.08,0.11,-0.00154,0.0,0.24335]
[1777849124232,60.32,79179.44,0.11,-0.00152,0.0,0.24061]
[1777849129261,60.32,79181.2,0.11,-0.00152,0.0,0.24018]
[1777849134299,60.32,79183.99,0.11,-0.00152,0.0,0.23952]
[1777849139331,60.32,79182.61,0.11,-0.00152,0.0,0.23985]
[1777849144371,60.32,79185.13,0.11,-0.00151,0.0,0.23924]
[1777849149401,60.32,79184.33,0.11,-0.00152,0.0,0.23944]
[1777849154436,60.32,79187.38,0.11,-0.00151,0.0,0.23871]
[1777849159471,60.32,79189.91,0.11,-0.00151,0.0,0.2381]
[1777849164506,60.32,79182.94,0.11,-0.00152,0.0,0.23977]
[1777849169541,60.32,79182.33,0.11,-0.00152,0.0,0.23991]
[1777849174575,60.32,79177.34,0.11,-0.00152,0.0,0.24052]
[1777849179610,60.32,79174.82,0.11,-0.00153,0.0,0.24113]
[1777849184645,60.32,79172.21,0.11,-0.00153,0.0,0.24176]
[1777849189680,60.32,79169.37,0.11,-0.00154,0.0,0.24244]
[1777849194716,60.32,79165.57,0.11,-0.00154,0.0,0.24336]
[1777849199752,60.32,79161.64,0.11,-0.00155,0.0,0.24432]
[1777849204799,60.32,79161.9,0.11,-0.00155,0.0,0.24426]
[1777849209833,60.32,79168.29,0.11,-0.00154,0.0,0.24271]
[1777849211071,60.32,79153.64,0.11,-0.00156,0.0,0.24627]
[1777849216882,60.32,79153.12,0.11,-0.00156,0.0,0.2464]
[1777849221919,60.32,79154.28,0.11,-0.00156,0.0,0.24612]
[1777849226952,60.32,79152.79,0.11,-0.00157,0.0,0.24648]
[1777849231987,60.32,79152.38,0.11,-0.00156,0.0,0.24599]
[1777849237025,60.32,79145.08,0.11,-0.00158,0.0,0.24778]
[1777849242063,60.32,79148.32,0.11,-0.00157,0.0,0.24698]
[1777849247095,60.32,79148.09,0.11,-0.00157,0.0,0.24704]
[1777849252135,60.32,79150.54,0.11,-0.00157,0.0,0.24644]
[1777849254144,60.32,79132.11,0.11,-0.0016,0.0,0.251]
[1777849259179,60.32,79135.3,0.11,-0.00159,0.0,0.2502]
[1777849264220,60.32,79136.55,0.11,-0.00159,0.0,0.24989]
[1777849269254,60.32,79138.04,0.11,-0.00159,0.0,0.24952]
[1777849274290,60.32,79135.48,0.11,-0.00159,0.0,0.25016]
[1777849279324,60.32,79139.66,0.11,-0.00158,0.0,0.24912]
[1777849283352,60.32,79153.96,0.11,-0.00156,0.0,0.2456]
[1777849288387,60.32,79157.11,0.11,-0.00155,0.0,0.24483]
[1777849293422,60.32,79150.13,0.11,-0.00156,0.0,0.24594]
[1777849298457,60.32,79149.57,0.11,-0.00156,0.0,0.24608]
[1777849303491,60.32,79169.75,0.11,-0.00153,0.0,0.24117]
[1777849308528,60.32,79169.55,0.11,-0.00153,0.0,0.24122]
[1777849313562,60.32,79166.29,0.11,-0.00153,0.0,0.24201]
[1777849318596,60.32,79165.64,0.11,-0.00154,0.0,0.24216]
[1777849323634,60.32,79169.21,0.11,-0.00153,0.0,0.2413]
[1777849328668,60.32,79173.97,0.11,-0.00152,0.0,0.24016]
[1777849333704,60.32,79176.39,0.11,-0.00152,0.0,0.23958]
[1777849336724,60.32,79191.19,0.11,-0.00149,0.0,0.23606]
[1777849341990,60.32,79194.61,0.11,-0.00149,0.0,0.23525]
[1777849348809,60.32,79197.8,0.11,-0.00148,0.0,0.2345]
[1777849353845,60.32,79199.29,0.11,-0.00148,0.0,0.23358]
[1777849358879,60.32,79204.39,0.11,-0.00147,0.0,0.23239]
[1777849362130,60.32,79219.28,0.11,-0.00144,0.0,0.22894]
[1777849367947,60.32,79214.42,0.11,-0.00145,0.0,0.23006]
[1777849372982,60.32,79215.8,0.11,-0.00145,0.0,0.22974]
[1777849376003,60.32,79233.13,0.11,-0.00142,0.0,0.22578]
[1777849378016,60.32,79216.54,0.11,-0.00145,0.0,0.22957]
[1777849383060,60.32,79223.44,0.11,-0.00144,0.0,0.22799]
[1777849388094,60.32,79234.08,0.11,-0.00142,0.0,0.22556]
[1777849393129,60.32,79236.72,0.11,-0.00142,0.0,0.22496]
[1777849398163,60.32,79229.68,0.11,-0.00143,0.0,0.22656]
[1777849403199,60.32,79227.66,0.11,-0.00143,0.0,0.22702]
[1777849408234,60.32,79238.15,0.11,-0.00141,0.0,0.22464]
[1777849413269,60.32,79243.2,0.11,-0.0014,0.0,0.22295]
[1777849418304,60.32,79244.16,0.11,-0.0014,0.0,0.22273]
[1777849424346,60.32,79249.13,0.11,-0.00139,0.0,0.22162]
[1777849429381,60.32,79248.87,0.11,-0.00139,0.0,0.22168]
[1777849434416,60.32,79253.26,0.11,-0.00139,0.0,0.2207]
[1777849437437,60.32,79277.95,0.11,-0.00135,0.0,0.21527]
[1777849441479,60.32,79292.79,0.11,-0.00133,0.0,0.21206]
[1777849446503,60.32,79279.99,0.11,-0.00135,0.0,0.21482]
[1777849451536,60.32,79271.92,0.11,-0.00136,0.0,0.21658]
[1777849455569,60.32,79256.23,0.11,-0.00138,0.0,0.22004]
[1777849460600,60.32,79248.96,0.11,-0.00139,0.0,0.22166]
[1777849464628,60.32,79234.65,0.11,-0.00142,0.0,0.22487]
[1777849469663,60.32,79239.55,0.11,-0.00141,0.0,0.22377]
[1777849474698,60.32,79244.66,0.11,-0.0014,0.0,0.22207]
[1777849479734,60.32,79247.63,0.11,-0.00139,0.0,0.2214]
[1777849484768,60.32,79236.77,0.11,-0.00141,0.0,0.22384]
[1777849489803,60.32,79236.43,0.11,-0.00141,0.0,0.22392]
[1777849494839,60.32,79243.11,0.11,-0.0014,0.0,0.22241]
[1777849499874,60.32,79241.02,0.11,-0.0014,0.0,0.22288]
[1777849503146,60.32,79225.94,0.11,-0.00143,0.0,0.22629]
[1777849508938,60.32,79225.74,0.11,-0.00143,0.0,0.22634]
[1777849513973,60.32,79234.3,0.11,-0.00141,0.0,0.2244]
[1777849519007,60.32,79233.7,0.11,-0.00141,0.0,0.22453]
[1777849524042,60.32,79230.06,0.11,-0.00142,0.0,0.22536]
[1777849530084,60.32,79231.25,0.11,-0.00142,0.0,0.22509]
[1777849535119,60.32,79230.83,0.11,-0.00141,0.0,0.22462]
[1777849540156,60.32,79209.3,0.11,-0.00145,0.0,0.22954]
[1777849545195,60.32,79206.41,0.11,-0.00145,0.0,0.23021]
[1777849550230,60.32,79216.18,0.11,-0.00144,0.0,0.22796]
[1777849555266,60.32,79217.93,0.11,-0.00144,0.0,0.22756]
[1777849560302,60.32,79221.23,0.11,-0.00143,0.0,0.2268]
[1777849565335,60.32,79225.55,0.11,-0.00142,0.0,0.22582]
[1777849570371,60.32,79232.61,0.11,-0.00141,0.0,0.22422]
[1777849575407,60.32,79236.66,0.11,-0.00141,0.0,0.22331]
[1777849581450,60.32,79235.69,0.11,-0.00141,0.0,0.22353]
[1777849586484,60.32,79236.7,0.11,-0.00141,0.0,0.2233]
[1777849591518,60.32,79233.72,0.11,-0.00141,0.0,0.22341]
[1777849596552,60.32,79220.8,0.11,-0.00143,0.0,0.22634]
[1777849601588,60.32,79221.26,0.11,-0.00143,0.0,0.22623]
[1777849607630,60.32,79220.96,0.11,-0.00143,0.0,0.2263]
[1777849612666,60.32,79214.35,0.11,-0.00144,0.0,0.22781]
[1777849618723,60.32,79211.57,0.11,-0.00144,0.0,0.22845]
[1777849620727,60.32,79193.21,0.11,-0.00147,0.0,0.2327]
[1777849625762,60.32,79166.91,0.11,-0.00152,0.0,0.23892]
[1777849629789,60.32,79124.56,0.11,-0.00159,0.0,0.24923]
[1777849634829,60.32,79116.14,0.11,-0.0016,0.0,0.25133]
[1777849639862,60.32,79104.12,0.11,-0.00162,0.0,0.25436]
[1777849644899,60.32,79104.8,0.11,-0.00162,0.0,0.25418]
[1777849649933,60.32,79114.33,0.11,-0.00161,0.0,0.25179]
[1777849654225,60.32,79147.54,0.11,-0.00154,0.0,0.24299]
[1777849656987,60.32,79164.94,0.11,-0.00152,0.0,0.2388]
[1777849662028,60.32,79169.02,0.11,-0.00151,0.0,0.23783]
[1777849667069,60.32,79170.63,0.11,-0.00151,0.0,0.23744]
[1777849672104,60.32,79169.71,0.11,-0.00151,0.0,0.23766]
[1777849677139,60.32,79170.06,0.11,-0.00151,0.0,0.23758]
[1777849682174,60.32,79168.66,0.11,-0.00151,0.0,0.23791]
[1777849687215,60.32,79170.62,0.11,-0.00151,0.0,0.23745]
[1777849692285,60.32,79169.47,0.11,-0.00151,0.0,0.23772]
[1777849697323,60.32,79161.73,0.11,-0.00152,0.0,0.23957]
[1777849702357,60.32,79154.71,0.11,-0.00153,0.0,0.24126]
[1777849706384,60.32,79139.74,0.11,-0.00156,0.0,0.24489]
[1777849711419,60.32,79139.97,0.11,-0.00155,0.0,0.24424]
[1777849716454,60.32,79146.22,0.11,-0.00154,0.0,0.24272]
[1777849721496,60.32,79157.11,0.11,-0.00152,0.0,0.24009]
[1777849726532,60.32,79157.67,0.11,-0.00152,0.0,0.23996]
[1777849731588,60.32,79164.39,0.11,-0.00151,0.0,0.23835]
[1777849736620,60.32,79162.36,0.11,-0.00152,0.0,0.23883]
[1777849741654,60.32,79166.52,0.11,-0.00151,0.0,0.23784]
[1777849746689,60.32,79156.31,0.11,-0.00153,0.0,0.24028]
[1777849752732,60.32,79155.11,0.11,-0.00153,0.0,0.24057]
[1777849757767,60.32,79152.71,0.11,-0.00153,0.0,0.24115]
[1777849762803,60.32,79142.29,0.11,-0.00155,0.0,0.24367]
[1777849767838,60.32,79136.82,0.11,-0.00156,0.0,0.24501]
[1777849772873,60.32,79128.95,0.11,-0.00157,0.0,0.24634]
[1777849777909,60.32,79124.77,0.11,-0.00158,0.0,0.24737]
[1777849782943,60.32,79126.29,0.11,-0.00157,0.0,0.24699]
[1777849787978,60.32,79126.05,0.11,-0.00157,0.0,0.24705]
[1777849793018,60.32,79126.47,0.11,-0.00157,0.0,0.24695]
[1777849798049,60.32,79126.11,0.11,-0.00157,0.0,0.24704]
[1777849803086,60.32,79125.48,0.11,-0.00158,0.0,0.24719]
[1777849808122,60.32,79128.9,0.11,-0.00157,0.0,0.24635]
[1777849813157,60.32,79122.43,0.11,-0.00158,0.0,0.24795]
[1777849818192,60.32,79118.58,0.11,-0.00159,0.0,0.2489]
[1777849823227,60.32,79118.21,0.11,-0.00159,0.0,0.24899]
[1777849828263,60.32,79119.88,0.11,-0.00159,0.0,0.24858]
[1777849833297,60.32,79120.44,0.11,-0.00158,0.0,0.24783]
[1777849838337,60.32,79118.47,0.11,-0.00158,0.0,0.24832]
[1777849843368,60.32,79110.0,0.11,-0.0016,0.0,0.25043]
[1777849848402,60.32,79106.21,0.11,-0.00161,0.0,0.25138]
[1777849853438,60.32,79104.5,0.11,-0.00161,0.0,0.25181]
[1777849858473,60.32,79103.72,0.11,-0.00161,0.0,0.252]
[1777849863511,60.32,79114.37,0.11,-0.00159,0.0,0.24934]
[1777849868548,60.32,79116.11,0.11,-0.00159,0.0,0.24891]
[1777849873582,60.32,79117.8,0.11,-0.00159,0.0,0.24849]
[1777849878617,60.32,79111.22,0.11,-0.0016,0.0,0.25012]
[1777849883653,60.32,79104.28,0.11,-0.00161,0.0,0.25186]
[1777849886675,60.32,79087.53,0.11,-0.00164,0.0,0.25609]
[1777849891709,60.32,79094.24,0.11,-0.00162,0.0,0.25377]
[1777849896745,60.32,79098.66,0.11,-0.00162,0.0,0.25266]
[1777849901780,60.32,79097.09,0.11,-0.00162,0.0,0.25305]
[1777849906816,60.32,79089.77,0.11,-0.00163,0.0,0.25491]
[1777849911848,60.32,79088.08,0.11,-0.00163,0.0,0.25533]
[1777849916887,60.32,79084.01,0.11,-0.00164,0.0,0.25637]
[1777849921922,60.32,79085.1,0.11,-0.00164,0.0,0.25609]
[1777849926957,60.32,79084.44,0.11,-0.00164,0.0,0.25626]
[1777849931992,60.32,79084.42,0.11,-0.00164,0.0,0.25627]
[1777849937027,60.32,79089.87,0.11,-0.00163,0.0,0.25488]
[1777849940053,60.32,79104.89,0.11,-0.0016,0.0,0.2511]
[1777849945083,60.32,79100.02,0.11,-0.00161,0.0,0.25232]
[1777849950118,60.32,79098.06,0.11,-0.00162,0.0,0.25281]
[1777849955153,60.32,79087.56,0.11,-0.00163,0.0,0.25485]
[1777849960188,60.32,79088.62,0.11,-0.00163,0.0,0.25458]
[1777849965224,60.32,79100.47,0.11,-0.00161,0.0,0.25159]
[1777849970259,60.32,79098.36,0.11,-0.00161,0.0,0.25212]
[1777849975293,60.32,79099.38,0.11,-0.00161,0.0,0.25187]
[1777849980329,60.32,79097.48,0.11,-0.00161,0.0,0.25234]
[1777849985364,60.32,79092.8,0.11,-0.00162,0.0,0.25352]
[1777849990400,60.32,79093.72,0.11,-0.00162,0.0,0.25329]
[1777849995434,60.32,79094.76,0.11,-0.00162,0.0,0.25303]
[1777850000468,60.32,79095.78,0.11,-0.00162,0.0,0.25277]
[1777850005505,60.32,79099.08,0.11,-0.00161,0.0,0.25194]
[1777850010540,60.32,79086.03,0.11,-0.00163,0.0,0.25524]
[1777850015575,60.32,79068.95,0.11,-0.00166,0.0,0.25898]
[1777850020611,60.32,79057.49,0.11,-0.00168,0.0,0.26195]
[1777850025645,60.32,79053.94,0.11,-0.00169,0.0,0.26287]
[1777850030680,60.32,79051.86,0.11,-0.00169,0.0,0.26341]
[1777850035715,60.32,79057.91,0.11,-0.00168,0.0,0.26184]
[1777850040750,60.32,79063.11,0.11,-0.00167,0.0,0.26049]
[1777850045788,60.32,79063.3,0.11,-0.00167,0.0,0.26044]
[1777850050820,60.32,79068.02,0.11,-0.00166,0.0,0.25922]
[1777850055855,60.32,79074.3,0.11,-0.00165,0.0,0.25761]
[1777850060889,60.32,79077.25,0.11,-0.00165,0.0,0.25685]
[1777850065925,60.32,79079.13,0.11,-0.00164,0.0,0.25637]
[1777850071967,60.32,79081.2,0.11,-0.00163,0.0,0.25522]
[1777850077002,60.32,79088.47,0.11,-0.00162,0.0,0.25338]
[1777850084052,60.32,79088.34,0.11,-0.00162,0.0,0.25342]
[1777850089086,60.32,79085.32,0.11,-0.00163,0.0,0.25418]
[1777850094124,60.32,79089.21,0.11,-0.00162,0.0,0.2532]
[1777850100188,60.32,79090.44,0.11,-0.00162,0.0,0.25289]
[1777850105209,60.32,79090.39,0.11,-0.00162,0.0,0.2529]
[1777850110247,60.32,79088.78,0.11,-0.00162,0.0,0.2533]
[1777850115284,60.32,79068.65,0.11,-0.00166,0.0,0.25843]
[1777850116292,60.32,79049.74,0.11,-0.00169,0.0,0.26333]
[1777850121328,60.32,79045.51,0.11,-0.0017,0.0,0.26444]
[1777850126363,60.32,79044.12,0.11,-0.0017,0.0,0.26481]
[1777850131401,60.32,79044.92,0.11,-0.0017,0.0,0.26396]
[1777850136436,60.32,79037.98,0.11,-0.00171,0.0,0.26578]
[1777850141472,60.32,79021.7,0.11,-0.00174,0.0,0.2701]
[1777850146506,60.32,79014.63,0.11,-0.00176,0.0,0.272]
[1777850151540,60.32,79006.67,0.11,-0.00177,0.0,0.27415]
[1777850156576,60.32,79006.8,0.11,-0.00177,0.0,0.27411]
[1777850161627,60.32,79022.62,0.11,-0.00174,0.0,0.26986]
[1777850166657,60.32,79023.46,0.11,-0.00174,0.0,0.26963]
[1777850171692,60.32,79022.49,0.11,-0.00174,0.0,0.26989]
[1777850176727,60.32,79024.01,0.11,-0.00174,0.0,0.26949]
[1777850181761,60.32,79019.7,0.11,-0.00175,0.0,0.27064]
[1777850186797,60.32,79011.99,0.11,-0.00176,0.0,0.27271]
[1777850191832,60.32,79014.73,0.11,-0.00175,0.0,0.27132]
[1777850196871,60.32,79017.62,0.11,-0.00175,0.0,0.27055]
[1777850201902,60.32,79026.76,0.11,-0.00173,0.0,0.26811]
[1777850206937,60.32,79034.37,0.11,-0.00171,0.0,0.26609]
[1777850209958,60.32,79050.07,0.11,-0.00168,0.0,0.26198]
[1777850212980,60.32,79029.15,0.11,-0.00172,0.0,0.26747]
[1777850218186,60.32,79001.51,0.11,-0.00178,0.0,0.27489]
[1777850224063,60.32,79002.59,0.11,-0.00177,0.0,0.2746]
[1777850231109,60.32,79005.09,0.11,-0.00177,0.0,0.27392]
[1777850236144,60.32,79006.9,0.11,-0.00177,0.0,0.27343]
[1777850241180,60.32,79008.94,0.11,-0.00176,0.0,0.27288]
[1777850246214,60.32,79014.08,0.11,-0.00175,0.0,0.2715]
[1777850251250,60.32,79014.95,0.11,-0.00175,0.0,0.27061]
[1777850256284,60.32,79019.67,0.11,-0.00174,0.0,0.26935]
[1777850261319,60.32,79025.63,0.11,-0.00173,0.0,0.26776]
[1777850266354,60.32,79018.37,0.11,-0.00174,0.0,0.2697]
[1777850271391,60.32,79007.56,0.11,-0.00176,0.0,0.2726]
[1777850277431,60.32,79007.5,0.11,-0.00176,0.0,0.27262]
[1777850282466,60.32,79007.19,0.11,-0.00176,0.0,0.2727]
[1777850287501,60.32,79004.38,0.11,-0.00177,0.0,0.27346]
[1777850292536,60.32,79006.36,0.11,-0.00176,0.0,0.27292]
[1777850297572,60.32,79009.12,0.11,-0.00176,0.0,0.27218]
[1777850302607,60.32,79011.45,0.11,-0.00175,0.0,0.27155]
[1777850307643,60.32,79011.77,0.11,-0.00175,0.0,0.27147]
[1777850312677,60.32,79007.43,0.11,-0.00176,0.0,0.27198]
[1777850317711,60.32,79007.22,0.11,-0.00176,0.0,0.27204]
[1777850322746,60.32,79000.4,0.11,-0.00177,0.0,0.27388]
[1777850327781,60.32,79006.74,0.11,-0.00176,0.0,0.27217]
[1777850332817,60.32,79004.82,0.11,-0.00176,0.0,0.27269]
[1777850337852,60.32,79003.5,0.11,-0.00176,0.0,0.27304]
[1777850342886,60.32,79002.93,0.11,-0.00177,0.0,0.2732]
[1777850347922,60.32,78998.35,0.11,-0.00177,0.0,0.27444]
[1777850352957,60.32,78998.46,0.11,-0.00177,0.0,0.27441]
[1777850357993,60.32,78998.43,0.11,-0.00177,0.0,0.27441]
[1777850363033,60.32,78998.04,0.11,-0.00178,0.0,0.27452]
[1777850368075,60.32,78999.04,0.11,-0.00177,0.0,0.27425]
[1777850373104,60.32,78998.69,0.11,-0.00177,0.0,0.27369]
[1777850378139,60.32,78996.83,0.11,-0.00177,0.0,0.27419]
[1777850384182,60.32,78987.43,0.11,-0.00179,0.0,0.27675]
[1777850389384,60.32,78987.47,0.11,-0.00179,0.0,0.27674]
[1777850395257,60.32,78989.16,0.11,-0.00179,0.0,0.27628]
[1777850400293,60.32,78989.54,0.11,-0.00179,0.0,0.27618]
[1777850405330,60.32,78988.19,0.11,-0.00179,0.0,0.27654]
[1777850410365,60.32,78986.99,0.11,-0.00179,0.0,0.27687]
[1777850415400,60.32,78988.07,0.11,-0.00179,0.0,0.27658]
[1777850420434,60.32,78987.47,0.11,-0.00179,0.0,0.27674]
[1777850425474,60.32,78988.92,0.11,-0.00179,0.0,0.27635]
[1777850431518,60.32,78985.99,0.11,-0.00179,0.0,0.27648]
[1777850433526,60.32,78956.73,0.11,-0.00185,0.0,0.28459]
[1777850438561,60.32,78955.74,0.11,-0.00185,0.0,0.28487]
[1777850443596,60.32,78946.96,0.11,-0.00187,0.0,0.28734]
[1777850448631,60.32,78940.65,0.11,-0.00188,0.0,0.28913]
[1777850453666,60.32,78939.81,0.11,-0.00188,0.0,0.28937]
[1777850458703,60.32,78935.46,0.11,-0.00189,0.0,0.29061]
[1777850463737,60.32,78938.15,0.11,-0.00189,0.0,0.28984]
[1777850468773,60.32,78934.1,0.11,-0.0019,0.0,0.291]
[1777850473809,60.32,78942.83,0.11,-0.00188,0.0,0.28851]
[1777850478842,60.32,78942.84,0.11,-0.00188,0.0,0.28851]
[1777850483878,60.32,78942.09,0.11,-0.00188,0.0,0.28872]
[1777850488913,60.32,78955.34,0.11,-0.00185,0.0,0.28498]
[1777850493948,60.32,78956.96,0.11,-0.00184,0.0,0.28385]
[1777850496969,60.32,78943.79,0.11,-0.00187,0.0,0.28755]
[1777850502005,60.32,78932.16,0.11,-0.0019,0.0,0.29087]
[1777850507039,60.32,78932.92,0.11,-0.00189,0.0,0.29065]
[1777850512076,60.32,78923.4,0.11,-0.00191,0.0,0.29338]
[1777850515096,60.32,78908.41,0.11,-0.00195,0.0,0.29773]
[1777850520308,60.32,78922.55,0.11,-0.00192,0.0,0.29363]
[1777850524159,60.32,78907.2,0.11,-0.00195,0.0,0.29808]
[1777850529193,60.32,78902.21,0.11,-0.00196,0.0,0.29955]
[1777850534227,60.32,78902.58,0.11,-0.00196,0.0,0.29944]
[1777850539266,60.32,78911.54,0.11,-0.00194,0.0,0.29682]
[1777850544299,60.32,78914.31,0.11,-0.00193,0.0,0.29601]
[1777850549332,60.32,78919.03,0.11,-0.00192,0.0,0.29464]
[1777850554370,60.32,78909.38,0.11,-0.00194,0.0,0.29675]
[1777850559405,60.32,78899.03,0.11,-0.00196,0.0,0.29978]
[1777850560591,60.32,78883.85,0.11,-0.00199,0.0,0.30427]
[1777850566453,60.32,78877.29,0.11,-0.00201,0.0,0.30623]
[1777850571488,60.32,78865.7,0.11,-0.00203,0.0,0.30972]
[1777850575517,60.32,78846.35,0.11,-0.00208,0.0,0.31562]
[1777850577530,60.32,78831.16,0.11,-0.00211,0.0,0.32033]
[1777850582574,60.32,78826.22,0.11,-0.00212,0.0,0.32187]
[1777850587601,60.32,78809.72,0.11,-0.00216,0.0,0.32707]
[1777850592640,60.32,78799.81,0.11,-0.00218,0.0,0.33024]
[1777850597672,60.32,78786.02,0.11,-0.00222,0.0,0.33468]
[1777850601699,60.32,78771.51,0.11,-0.00225,0.0,0.33941]
[1777850602708,60.32,78758.0,0.11,-0.00229,0.0,0.34387]
[1777850607747,60.32,78752.73,0.11,-0.0023,0.0,0.34563]
[1777850608754,60.32,78771.85,0.11,-0.00225,0.0,0.3393]
[1777850609759,60.32,78757.17,0.11,-0.00229,0.0,0.34415]
[1777850611784,60.32,78731.71,0.11,-0.00235,0.0,0.3519]
[1777850613806,60.32,78711.72,0.11,-0.0024,0.0,0.35873]
[1777850614804,60.32,78698.66,0.11,-0.00243,0.0,0.36326]
[1777850615853,60.32,78698.66,0.11,-0.00243,0.0,0.36326]
[1777850616824,60.32,78668.25,0.11,-0.00251,0.0,0.374]
[1777850616847,60.32,78634.59,0.11,-0.0026,0.0,0.38621]
[1777850621076,60.32,78667.47,0.11,-0.00251,0.0,0.37428]
[1777850626918,60.32,78692.91,0.11,-0.00245,0.0,0.36527]
[1777850627924,60.32,78715.62,0.11,-0.00239,0.0,0.35739]
[1777850632959,60.32,78713.71,0.11,-0.00239,0.0,0.35805]
[1777850637994,60.32,78723.76,0.11,-0.00237,0.0,0.3546]
[1777850641222,60.32,78705.78,0.11,-0.00241,0.0,0.36079]
[1777850647063,60.32,78702.29,0.11,-0.00242,0.0,0.362]
[1777850652097,60.32,78706.62,0.11,-0.00241,0.0,0.3605]
[1777850655120,60.32,78722.13,0.11,-0.00237,0.0,0.35516]
[1777850660160,60.32,78728.09,0.11,-0.00236,0.0,0.35313]
[1777850665191,60.32,78733.21,0.11,-0.00234,0.0,0.35139]
[1777850670226,60.32,78720.91,0.11,-0.00237,0.0,0.35558]
[1777850675264,60.32,78715.98,0.11,-0.00238,0.0,0.35646]
[1777850680297,60.32,78739.09,0.11,-0.00232,0.0,0.34861]
[1777850685339,60.32,78746.83,0.11,-0.0023,0.0,0.34602]
[1777850690375,60.32,78751.68,0.11,-0.00229,0.0,0.3444]
[1777850695415,60.32,78755.55,0.11,-0.00228,0.0,0.34311]
[1777850700450,60.32,78756.98,0.11,-0.00228,0.0,0.34264]
[1777850705484,60.32,78739.71,0.11,-0.00232,0.0,0.3484]
[1777850708512,60.32,78725.8,0.11,-0.00236,0.0,0.3531]
[1777850711713,60.32,78712.62,0.11,-0.00239,0.0,0.35761]
[1777850717573,60.32,78711.56,0.11,-0.00239,0.0,0.35798]
[1777850719586,60.32,78726.16,0.11,-0.00235,0.0,0.35298]
[1777850724621,60.32,78728.49,0.11,-0.00235,0.0,0.35219]
[1777850729656,60.32,78726.23,0.11,-0.00235,0.0,0.35296]
[1777850734692,60.32,78719.04,0.11,-0.00237,0.0,0.3546]
[1777850739728,60.32,78718.68,0.11,-0.00237,0.0,0.35473]
[1777850744785,60.32,78724.18,0.11,-0.00235,0.0,0.35285]
[1777850749797,60.32,78732.66,0.11,-0.00233,0.0,0.34998]
[1777850754837,60.32,78730.14,0.11,-0.00234,0.0,0.35083]
[1777850759873,60.32,78719.36,0.11,-0.00237,0.0,0.3545]
[1777850762894,60.32,78702.94,0.11,-0.00241,0.0,0.36014]
[1777850766924,60.32,78716.18,0.11,-0.00237,0.0,0.35558]
[1777850771959,60.32,78712.27,0.11,-0.00238,0.0,0.35692]
[1777850776993,60.32,78712.44,0.11,-0.00238,0.0,0.35686]
[1777850782033,60.32,78714.71,0.11,-0.00238,0.0,0.35609]
[1777850787068,60.32,78715.18,0.11,-0.00238,0.0,0.35592]
[1777850792276,60.32,78715.12,0.11,-0.00237,0.0,0.35514]
[1777850798145,60.32,78705.97,0.11,-0.0024,0.0,0.35828]
[1777850799152,60.32,78688.88,0.11,-0.00244,0.0,0.36421]
[1777850804187,60.32,78689.71,0.11,-0.00244,0.0,0.36392]
[1777850806723,60.32,78689.76,0.11,-0.00244,0.0,0.36391]
[1777850806738,60.32,78693.57,0.11,-0.00243,0.0,0.36258]
[1777850812418,60.32,78693.47,0.11,-0.00243,0.0,0.36261]
[1777850815923,60.32,78692.94,0.11,-0.00243,0.0,0.3628]
[1777850815989,60.32,78690.06,0.11,-0.00244,0.0,0.3638]
[1777850821310,60.32,78685.01,0.11,-0.00245,0.0,0.36557]
[1777850822494,60.32,78666.09,0.11,-0.0025,0.0,0.37226]
[1777850828360,60.32,78668.49,0.11,-0.00249,0.0,0.37141]
[1777850833394,60.32,78659.15,0.11,-0.00252,0.0,0.37474]
[1777850838429,60.32,78647.44,0.11,-0.00255,0.0,0.37896]
[1777850843466,60.32,78647.89,0.11,-0.00255,0.0,0.3788]
[1777850848499,60.32,78656.38,0.11,-0.00253,0.0,0.37574]
[1777850853533,60.32,78649.68,0.11,-0.00254,0.0,0.37731]
[1777850858569,60.32,78646.11,0.11,-0.00255,0.0,0.3786]
[1777850863605,60.32,78639.23,0.11,-0.00257,0.0,0.38109]
[1777850868640,60.32,78638.32,0.11,-0.00257,0.0,0.38142]
[1777850873676,60.32,78639.54,0.11,-0.00257,0.0,0.38098]
[1777850878711,60.32,78644.55,0.11,-0.00255,0.0,0.37916]
[1777850884753,60.32,78642.47,0.11,-0.00256,0.0,0.37992]
[1777850889790,60.32,78639.95,0.11,-0.00257,0.0,0.38083]
[1777850894825,60.32,78652.0,0.11,-0.00253,0.0,0.37647]
[1777850896839,60.32,78666.09,0.11,-0.0025,0.0,0.37142]
[1777850901875,60.32,78667.88,0.11,-0.00249,0.0,0.37079]
[1777850906909,60.32,78668.55,0.11,-0.00249,0.0,0.37055]
[1777850911944,60.32,78671.89,0.11,-0.00247,0.0,0.36853]
[1777850916979,60.32,78667.05,0.11,-0.00249,0.0,0.37025]
[1777850922014,60.32,78659.64,0.11,-0.00251,0.0,0.37289]
[1777850927048,60.32,78659.09,0.11,-0.00251,0.0,0.37308]
[1777850932084,60.32,78657.9,0.11,-0.00251,0.0,0.37351]
[1777850937118,60.32,78652.69,0.11,-0.00253,0.0,0.37538]
[1777850942155,60.32,78654.05,0.11,-0.00252,0.0,0.37489]
[1777850947190,60.32,78656.83,0.11,-0.00251,0.0,0.37389]
[1777850952226,60.32,78657.59,0.11,-0.00251,0.0,0.37362]
[1777850957259,60.32,78658.21,0.11,-0.00251,0.0,0.3734]
[1777850962295,60.32,78659.03,0.11,-0.00251,0.0,0.37311]
[1777850967330,60.32,78656.12,0.11,-0.00252,0.0,0.37415]
[1777850972369,60.32,78661.7,0.11,-0.0025,0.0,0.37132]
[1777850977403,60.32,78661.16,0.11,-0.0025,0.0,0.37151]
[1777850982439,60.32,78661.0,0.11,-0.0025,0.0,0.37157]
[1777850986466,60.32,78642.36,0.11,-0.00255,0.0,0.37826]
[1777850991500,60.32,78648.21,0.11,-0.00253,0.0,0.37615]
[1777850996535,60.32,78649.44,0.11,-0.00253,0.0,0.3757]
[1777851001574,60.32,78657.63,0.11,-0.00251,0.0,0.37277]
[1777851003776,60.32,78642.06,0.11,-0.00255,0.0,0.37837]
[1777851009631,60.32,78636.53,0.11,-0.00256,0.0,0.38037]
[1777851014664,60.32,78635.58,0.11,-0.00257,0.0,0.38072]
[1777851019698,60.32,78636.98,0.11,-0.00256,0.0,0.38021]
[1777851024735,60.32,78637.44,0.11,-0.00256,0.0,0.38004]
[1777851029770,60.32,78637.73,0.11,-0.00256,0.0,0.37994]
[1777851033984,60.32,78619.31,0.11,-0.00261,0.0,0.38582]
[1777851035815,60.32,78601.26,0.11,-0.00266,0.0,0.39252]
[1777851037826,60.32,78623.81,0.11,-0.00259,0.0,0.38416]
[1777851039840,60.32,78637.89,0.11,-0.00256,0.0,0.37903]
[1777851044876,60.32,78640.29,0.11,-0.00255,0.0,0.37816]
[1777851047899,60.32,78655.17,0.11,-0.00251,0.0,0.37281]
[1777851048905,60.32,78671.6,0.11,-0.00246,0.0,0.36698]
[1777851054125,60.32,78688.0,0.11,-0.00242,0.0,0.36124]
[1777851059983,60.32,78697.4,0.11,-0.0024,0.0,0.35798]
[1777851064196,60.32,78681.86,0.11,-0.00244,0.0,0.36338]
[1777851070053,60.32,78673.97,0.11,-0.00246,0.0,0.36614]
[1777851074268,60.32,78656.79,0.11,-0.0025,0.0,0.37223]
[1777851080123,60.32,78655.05,0.11,-0.00251,0.0,0.37285]
[1777851085158,60.32,78656.86,0.11,-0.0025,0.0,0.3722]
[1777851088179,60.32,78674.05,0.11,-0.00246,0.0,0.36611]
[1777851091200,60.32,78686.59,0.11,-0.00242,0.0,0.36091]
[1777851096235,60.32,78687.6,0.11,-0.00242,0.0,0.36056]
[1777851101271,60.32,78692.87,0.11,-0.0024,0.0,0.35873]
[1777851105395,60.32,78704.32,0.11,-0.00237,0.0,0.3548]
[1777851106310,60.32,78715.49,0.11,-0.00235,0.0,0.35099]
[1777851109446,60.32,78725.48,0.11,-0.00232,0.0,0.34762]
[1777851110287,60.32,78725.48,0.11,-0.00232,0.0,0.34762]
[1777851110623,60.32,78725.85,0.11,-0.00232,0.0,0.3475]
[1777851111345,60.32,78727.08,0.11,-0.00232,0.0,0.34709]
[1777851111947,60.32,78727.08,0.11,-0.00232,0.0,0.34709]
[1777851112354,60.32,78719.78,0.11,-0.00233,0.0,0.34954]
[1777851112577,60.32,78719.78,0.11,-0.00233,0.0,0.34954]
[1777851113360,60.32,78716.5,0.11,-0.00234,0.0,0.35065]
[1777851115509,60.32,78721.36,0.11,-0.00233,0.0,0.34901]
[1777851116380,60.32,78720.12,0.11,-0.00233,0.0,0.34943]
[1777851121414,60.32,78722.3,0.11,-0.00233,0.0,0.34869]
[1777851123602,60.32,78716.72,0.11,-0.00234,0.0,0.35058]
[1777851123662,60.32,78711.34,0.11,-0.00236,0.0,0.3524]
[1777851126242,60.32,78707.37,0.11,-0.00237,0.0,0.35375]
[1777851126343,60.32,78704.48,0.11,-0.00237,0.0,0.35474]
[1777851131484,60.32,78715.38,0.11,-0.00235,0.0,0.35103]
[1777851136522,60.32,78725.02,0.11,-0.00232,0.0,0.34778]
[1777851141556,60.32,78721.08,0.11,-0.00233,0.0,0.3491]
[1777851146591,60.32,78713.57,0.11,-0.00235,0.0,0.35164]
[1777851151628,60.32,78711.99,0.11,-0.00235,0.0,0.35138]
[1777851156662,60.32,78714.97,0.11,-0.00234,0.0,0.35037]
[1777851161697,60.32,78717.88,0.11,-0.00233,0.0,0.34939]
[1777851166732,60.32,78710.88,0.11,-0.00235,0.0,0.35176]
[1777851171768,60.32,78708.11,0.11,-0.00236,0.0,0.3527]
[1777851176804,60.32,78704.7,0.11,-0.00237,0.0,0.35386]
[1777851181859,60.32,78692.92,0.11,-0.0024,0.0,0.3579]
[1777851187881,60.32,78688.98,0.11,-0.00241,0.0,0.35926]
[1777851193923,60.32,78684.86,0.11,-0.00242,0.0,0.36069]
[1777851198963,60.32,78676.1,0.11,-0.00244,0.0,0.36374]
[1777851205190,60.32,78667.21,0.11,-0.00246,0.0,0.36687]
[1777851211047,60.32,78667.86,0.11,-0.00246,0.0,0.36581]
[1777851216082,60.32,78672.92,0.11,-0.00244,0.0,0.36403]
[1777851221118,60.32,78676.5,0.11,-0.00243,0.0,0.36278]
[1777851225333,60.32,78662.21,0.11,-0.00247,0.0,0.3678]
[1777851231192,60.32,78652.23,0.11,-0.0025,0.0,0.37134]
[1777851236226,60.32,78642.41,0.11,-0.00253,0.0,0.37486]
[1777851241262,60.32,78640.07,0.11,-0.00253,0.0,0.3757]
[1777851246295,60.32,78641.01,0.11,-0.00253,0.0,0.37536]
[1777851248310,60.32,78657.75,0.11,-0.00248,0.0,0.36938]
[1777851253346,60.32,78662.28,0.11,-0.00247,0.0,0.36778]
[1777851258381,60.32,78662.07,0.11,-0.00247,0.0,0.36785]
[1777851263416,60.32,78657.52,0.11,-0.00249,0.0,0.36946]
[1777851268450,60.32,78654.05,0.11,-0.00249,0.0,0.37069]
[1777851270465,60.32,78634.95,0.11,-0.00255,0.0,0.37755]
[1777851275503,60.32,78620.4,0.11,-0.00258,0.0,0.38198]
[1777851280534,60.32,78620.3,0.11,-0.00258,0.0,0.38202]
[1777851285569,60.32,78623.76,0.11,-0.00257,0.0,0.38076]
[1777851290605,60.32,78625.4,0.11,-0.00257,0.0,0.38016]
[1777851295823,60.32,78624.45,0.11,-0.00257,0.0,0.38051]
[1777851301682,60.32,78620.82,0.11,-0.00258,0.0,0.38183]
[1777851306717,60.32,78616.23,0.11,-0.00259,0.0,0.38351]
[1777851311752,60.32,78616.77,0.11,-0.00259,0.0,0.38331]
[1777851316786,60.32,78617.36,0.11,-0.00259,0.0,0.3831]
[1777851320815,60.32,78633.58,0.11,-0.00254,0.0,0.37719]
[1777851323836,60.32,78654.93,0.11,-0.00249,0.0,0.36955]
[1777851328871,60.32,78646.45,0.11,-0.00251,0.0,0.37257]
[1777851333906,60.32,78639.88,0.11,-0.00252,0.0,0.37408]
[1777851338941,60.32,78639.96,0.11,-0.00252,0.0,0.37405]
[1777851343977,60.32,78643.58,0.11,-0.00251,0.0,0.37275]
[1777851349011,60.32,78643.93,0.11,-0.00251,0.0,0.37263]
[1777851354048,60.32,78653.01,0.11,-0.00249,0.0,0.36939]
[1777851359081,60.32,78645.5,0.11,-0.00251,0.0,0.37207]
[1777851362382,60.32,78646.33,0.11,-0.0025,0.0,0.37177]
[1777851362410,60.32,78645.1,0.11,-0.00251,0.0,0.37221]
[1777851368151,60.32,78640.54,0.11,-0.00252,0.0,0.37384]
[1777851373183,60.32,78636.89,0.11,-0.00253,0.0,0.37515]
[1777851378218,60.32,78637.34,0.11,-0.00253,0.0,0.37499]
[1777851383252,60.32,78637.45,0.11,-0.00253,0.0,0.37495]
[1777851388287,60.32,78628.85,0.11,-0.00255,0.0,0.37806]
[1777851393323,60.32,78620.07,0.11,-0.00257,0.0,0.38039]
[1777851398357,60.32,78623.15,0.11,-0.00256,0.0,0.37927]
[1777851403394,60.32,78623.99,0.11,-0.00256,0.0,0.37897]
[1777851408528,60.32,78622.45,0.11,-0.00256,0.0,0.37953]
[1777851408532,60.32,78621.06,0.11,-0.00257,0.0,0.38003]
[1777851414472,60.32,78615.83,0.11,-0.00258,0.0,0.38194]
[1777851419506,60.32,78616.38,0.11,-0.00258,0.0,0.38174]
[1777851424541,60.32,78623.27,0.11,-0.00256,0.0,0.37923]
[1777851429576,60.32,78621.7,0.11,-0.00257,0.0,0.3798]
[1777851434611,60.32,78620.33,0.11,-0.00257,0.0,0.3803]
[1777851439646,60.32,78621.53,0.11,-0.00257,0.0,0.37986]
[1777851444681,60.32,78623.41,0.11,-0.00256,0.0,0.37918]
[1777851449716,60.32,78619.67,0.11,-0.00257,0.0,0.38054]
[1777851454751,60.32,78609.62,0.11,-0.00259,0.0,0.38336]
[1777851459786,60.32,78617.97,0.11,-0.00257,0.0,0.3803]
[1777851464823,60.32,78619.05,0.11,-0.00257,0.0,0.37991]
[1777851469857,60.32,78617.44,0.11,-0.00257,0.0,0.3805]
[1777851471870,60.32,78632.05,0.11,-0.00253,0.0,0.3752]
[1777851477088,60.32,78633.57,0.11,-0.00253,0.0,0.37466]
[1777851482951,60.32,78642.56,0.11,-0.0025,0.0,0.37144]
[1777851487986,60.32,78645.33,0.11,-0.0025,0.0,0.37045]
[1777851493021,60.32,78640.2,0.11,-0.00251,0.0,0.37228]
[1777851498056,60.32,78637.94,0.11,-0.00252,0.0,0.37309]
[1777851503092,60.32,78635.54,0.11,-0.00252,0.0,0.37395]
[1777851505106,60.32,78651.92,0.11,-0.00248,0.0,0.36811]
[1777851510140,60.32,78663.36,0.11,-0.00245,0.0,0.36408]
[1777851515176,60.32,78667.73,0.11,-0.00243,0.0,0.36173]
[1777851520211,60.32,78670.25,0.11,-0.00242,0.0,0.36085]
[1777851525246,60.32,78667.22,0.11,-0.00243,0.0,0.36191]
[1777851530284,60.32,78670.39,0.11,-0.00242,0.0,0.3608]
[1777851535319,60.32,78673.66,0.11,-0.00242,0.0,0.35967]
[1777851540353,60.32,78684.56,0.11,-0.00239,0.0,0.3559]
[1777851545388,60.32,78676.67,0.11,-0.00241,0.0,0.35862]
[1777851550424,60.32,78669.02,0.11,-0.00243,0.0,0.36128]
[1777851555458,60.32,78670.38,0.11,-0.00242,0.0,0.36081]
[1777851560493,60.32,78668.3,0.11,-0.00243,0.0,0.36153]
[1777851565534,60.32,78664.79,0.11,-0.00244,0.0,0.36276]
[1777851570563,60.32,78673.89,0.11,-0.00241,0.0,0.35959]
[1777851575598,60.32,78669.88,0.11,-0.00242,0.0,0.36016]
[1777851580633,60.32,78672.0,0.11,-0.00241,0.0,0.35942]
[1777851585668,60.32,78675.12,0.11,-0.00241,0.0,0.35834]
[1777851590702,60.32,78680.8,0.11,-0.00239,0.0,0.35638]
[1777851595744,60.32,78682.91,0.11,-0.00239,0.0,0.35566]
[1777851600779,60.32,78683.28,0.11,-0.00239,0.0,0.35553]
[1777851605815,60.32,78672.23,0.11,-0.00241,0.0,0.35934]
[1777851610849,60.32,78670.06,0.11,-0.00242,0.0,0.3601]
[1777851615885,60.32,78672.01,0.11,-0.00241,0.0,0.35942]
[1777851620920,60.32,78671.51,0.11,-0.00242,0.0,0.35959]
[1777851625953,60.32,78678.55,0.11,-0.0024,0.0,0.35716]
[1777851630989,60.32,78678.76,0.11,-0.0024,0.0,0.35709]
[1777851636024,60.32,78673.24,0.11,-0.00241,0.0,0.35818]
[1777851641059,60.32,78677.4,0.11,-0.00239,0.0,0.35674]
[1777851646094,60.32,78675.08,0.11,-0.0024,0.0,0.35754]
[1777851651129,60.32,78674.74,0.11,-0.0024,0.0,0.35766]
[1777851656163,60.32,78668.0,0.11,-0.00242,0.0,0.35999]
[1777851661201,60.32,78669.86,0.11,-0.00241,0.0,0.35935]
[1777851664222,60.32,78640.99,0.11,-0.00249,0.0,0.36948]
[1777851670262,60.32,78636.06,0.11,-0.0025,0.0,0.37124]
[1777851675297,60.32,78637.84,0.11,-0.0025,0.0,0.3706]
[1777851681340,60.32,78639.27,0.11,-0.0025,0.0,0.37009]
[1777851686373,60.32,78640.2,0.11,-0.00249,0.0,0.36976]
[1777851691409,60.32,78640.51,0.11,-0.00249,0.0,0.36882]
[1777851696444,60.32,78639.4,0.11,-0.00249,0.0,0.36921]
[1777851701480,60.32,78636.82,0.11,-0.0025,0.0,0.37013]
[1777851706517,60.32,78636.38,0.11,-0.0025,0.0,0.37029]
[1777851711550,60.32,78640.49,0.11,-0.00249,0.0,0.36882]
[1777851717591,60.32,78643.38,0.11,-0.00248,0.0,0.3678]
[1777851722626,60.32,78642.61,0.11,-0.00248,0.0,0.36807]
[1777851727661,60.32,78643.12,0.11,-0.00248,0.0,0.36789]
[1777851732697,60.32,78629.73,0.11,-0.00252,0.0,0.37266]
[1777851737732,60.32,78630.91,0.11,-0.00251,0.0,0.37224]
[1777851742772,60.32,78621.86,0.11,-0.00254,0.0,0.37549]
[1777851747802,60.32,78624.22,0.11,-0.00253,0.0,0.37464]
[1777851752837,60.32,78632.42,0.11,-0.0025,0.0,0.37086]
[1777851757872,60.32,78627.1,0.11,-0.00252,0.0,0.37276]
[1777851763913,60.32,78625.08,0.11,-0.00252,0.0,0.37348]
[1777851768948,60.32,78628.48,0.11,-0.00251,0.0,0.37227]
[1777851773984,60.32,78630.41,0.11,-0.00251,0.0,0.37158]
[1777851779019,60.32,78630.28,0.11,-0.00251,0.0,0.37162]
[1777851784055,60.32,78630.86,0.11,-0.00251,0.0,0.37141]
[1777851789090,60.32,78628.99,0.11,-0.00251,0.0,0.37208]
[1777851794126,60.32,78628.74,0.11,-0.00251,0.0,0.37217]
[1777851799359,60.32,78628.43,0.11,-0.00251,0.0,0.37228]
[1777851805203,60.32,78627.03,0.11,-0.00252,0.0,0.37279]
[1777851808223,60.32,78610.98,0.11,-0.00256,0.0,0.37858]
[1777851813257,60.32,78600.92,0.11,-0.00258,0.0,0.38139]
[1777851818293,60.32,78604.33,0.11,-0.00257,0.0,0.38014]
[1777851823328,60.32,78605.51,0.11,-0.00257,0.0,0.37971]
[1777851828363,60.32,78608.75,0.11,-0.00256,0.0,0.37853]
[1777851833399,60.32,78614.89,0.11,-0.00254,0.0,0.37631]
[1777851836422,60.32,78629.03,0.11,-0.00251,0.0,0.37123]
[1777851841455,60.32,78640.95,0.11,-0.00247,0.0,0.36699]
[1777851844478,60.32,78624.77,0.11,-0.00252,0.0,0.37275]
[1777851849708,60.32,78622.21,0.11,-0.00252,0.0,0.37367]
[1777851855555,60.32,78621.47,0.11,-0.00253,0.0,0.37394]
[1777851860595,60.32,78623.64,0.11,-0.00252,0.0,0.37316]
[1777851864624,60.32,78609.12,0.11,-0.00256,0.0,0.3784]
[1777851869854,60.32,78610.46,0.11,-0.00256,0.0,0.37791]
[1777851875702,60.32,78614.9,0.11,-0.00254,0.0,0.37546]
[1777851880739,60.32,78609.1,0.11,-0.00256,0.0,0.37755]
[1777851885772,60.32,78613.1,0.11,-0.00254,0.0,0.37611]
[1777851890812,60.32,78612.51,0.11,-0.00255,0.0,0.37632]
[1777851895843,60.32,78607.16,0.11,-0.00256,0.0,0.37826]
[1777851900878,60.32,78610.82,0.11,-0.00255,0.0,0.37693]
[1777851904400,60.32,78597.61,0.11,-0.00259,0.0,0.38174]
[1777851904932,60.32,78555.98,0.11,-0.00271,0.0,0.39726]
[1777851905937,60.32,78518.66,0.11,-0.00282,0.0,0.41163]
[1777851906359,60.32,78518.66,0.11,-0.00282,0.0,0.41163]
[1777851906944,60.32,78511.74,0.11,-0.00284,0.0,0.41435]
[1777851908960,60.32,78532.66,0.11,-0.00277,0.0,0.40619]
[1777851910162,60.32,78561.11,0.11,-0.00269,0.0,0.39531]
[1777851913996,60.32,78576.32,0.11,-0.00265,0.0,0.38961]
[1777851919031,60.32,78566.6,0.11,-0.00267,0.0,0.39325]
[1777851924066,60.32,78554.57,0.11,-0.00271,0.0,0.39779]
[1777851929101,60.32,78551.66,0.11,-0.00272,0.0,0.3989]
[1777851930292,60.32,78533.16,0.11,-0.00277,0.0,0.40599]
[1777851932127,60.32,78516.03,0.11,-0.00282,0.0,0.41175]
[1777851937159,60.32,78509.31,0.11,-0.00284,0.0,0.41439]
[1777851942196,60.32,78504.14,0.11,-0.00285,0.0,0.41643]
[1777851947231,60.32,78503.19,0.11,-0.00286,0.0,0.41681]
[1777851952267,60.32,78508.76,0.11,-0.00284,0.0,0.41461]
[1777851957316,60.32,78522.78,0.11,-0.0028,0.0,0.40912]
[1777851962353,60.32,78515.74,0.11,-0.00282,0.0,0.41187]
[1777851967388,60.32,78519.82,0.11,-0.00281,0.0,0.41027]
[1777851972423,60.32,78525.15,0.11,-0.00279,0.0,0.4082]
[1777851977461,60.32,78536.24,0.11,-0.00276,0.0,0.40391]
[1777851980654,60.32,78552.75,0.11,-0.00271,0.0,0.39759]
[1777851986523,60.32,78559.67,0.11,-0.00269,0.0,0.39498]
[1777851991556,60.32,78572.89,0.11,-0.00265,0.0,0.38914]
[1777851996592,60.32,78566.95,0.11,-0.00266,0.0,0.39136]
[1777852000797,60.32,78544.44,0.11,-0.00273,0.0,0.39987]
[1777852006663,60.32,78552.96,0.11,-0.0027,0.0,0.39663]
[1777852011697,60.32,78555.54,0.11,-0.00269,0.0,0.39565]
[1777852016732,60.32,78564.86,0.11,-0.00267,0.0,0.39214]
[1777852021771,60.32,78570.45,0.11,-0.00265,0.0,0.39005]
[1777852026802,60.32,78578.13,0.11,-0.00263,0.0,0.38719]
[1777852031838,60.32,78582.72,0.11,-0.00262,0.0,0.38549]
[1777852036877,60.32,78586.9,0.11,-0.00261,0.0,0.38395]
[1777852041077,60.32,78569.87,0.11,-0.00265,0.0,0.39027]
[1777852046945,60.32,78576.44,0.11,-0.00263,0.0,0.38782]
[1777852051979,60.32,78575.58,0.11,-0.00263,0.0,0.38727]
[1777852057015,60.32,78574.29,0.11,-0.00264,0.0,0.38775]
[1777852061217,60.32,78558.09,0.11,-0.00268,0.0,0.39381]
[1777852067084,60.32,78557.33,0.11,-0.00268,0.0,0.39409]
[1777852072119,60.32,78560.89,0.11,-0.00267,0.0,0.39275]
[1777852077155,60.32,78576.55,0.11,-0.00263,0.0,0.38691]
[1777852082190,60.32,78581.14,0.11,-0.00262,0.0,0.38521]
[1777852087224,60.32,78576.4,0.11,-0.00263,0.0,0.38696]
[1777852092260,60.32,78567.02,0.11,-0.00266,0.0,0.39046]
[1777852097297,60.32,78563.62,0.11,-0.00267,0.0,0.39173]
[1777852103337,60.32,78573.22,0.11,-0.00264,0.0,0.38814]
[1777852108375,60.32,78573.06,0.11,-0.00264,0.0,0.3882]
[1777852113408,60.32,78571.16,0.11,-0.00264,0.0,0.38804]
[1777852117437,60.32,78552.58,0.11,-0.00269,0.0,0.395]
[1777852122471,60.32,78560.07,0.11,-0.00267,0.0,0.39218]
[1777852127506,60.32,78566.28,0.11,-0.00265,0.0,0.38986]
[1777852132541,60.32,78568.02,0.11,-0.00265,0.0,0.38921]
[1777852137576,60.32,78567.77,0.11,-0.00265,0.0,0.3893]
[1777852142610,60.32,78566.51,0.11,-0.00265,0.0,0.38977]
[1777852150667,60.32,78567.14,0.11,-0.00265,0.0,0.38954]
[1777852155702,60.32,78557.13,0.11,-0.00268,0.0,0.39329]
[1777852160737,60.32,78562.67,0.11,-0.00266,0.0,0.39121]
[1777852165773,60.32,78569.98,0.11,-0.00264,0.0,0.38848]
[1777852170808,60.32,78569.05,0.11,-0.00264,0.0,0.38882]
[1777852175843,60.32,78566.49,0.11,-0.00265,0.0,0.3889]
[1777852180878,60.32,78571.11,0.11,-0.00263,0.0,0.38718]
[1777852185913,60.32,78573.42,0.11,-0.00263,0.0,0.38633]
[1777852190950,60.32,78571.93,0.11,-0.00263,0.0,0.38688]
[1777852195984,60.32,78573.43,0.11,-0.00263,0.0,0.38632]
[1777852201024,60.32,78575.22,0.11,-0.00262,0.0,0.38566]
[1777852206065,60.32,78575.15,0.11,-0.00262,0.0,0.38569]
[1777852211098,60.32,78574.85,0.11,-0.00262,0.0,0.3858]
[1777852216133,60.32,78574.07,0.11,-0.00262,0.0,0.38609]
[1777852221171,60.32,78570.99,0.11,-0.00263,0.0,0.38723]
[1777852222341,60.32,78533.98,0.11,-0.00274,0.0,0.40119]
[1777852228217,60.32,78534.58,0.11,-0.00274,0.0,0.40096]
[1777852233252,60.32,78523.95,0.11,-0.00276,0.0,0.40415]
[1777852238287,60.32,78536.87,0.11,-0.00273,0.0,0.39919]
[1777852243330,60.32,78536.87,0.11,-0.00273,0.0,0.39919]
[1777852244331,60.32,78556.98,0.11,-0.00267,0.0,0.39158]
[1777852249367,60.32,78553.2,0.11,-0.00268,0.0,0.393]
[1777852254401,60.32,78546.29,0.11,-0.0027,0.0,0.39561]
[1777852259436,60.32,78541.58,0.11,-0.00271,0.0,0.3974]
[1777852264473,60.32,78531.5,0.11,-0.00274,0.0,0.40124]
[1777852269321,60.32,78526.72,0.11,-0.00276,0.0,0.40308]
[1777852269508,60.32,78531.71,0.11,-0.00274,0.0,0.40116]
[1777852274544,60.32,78531.37,0.11,-0.00274,0.0,0.40129]
[1777852279578,60.32,78533.47,0.11,-0.00274,0.0,0.40049]
[1777852284620,60.32,78537.13,0.11,-0.00272,0.0,0.39909]
[1777852287642,60.32,78557.86,0.11,-0.00266,0.0,0.39125]
[1777852292841,60.32,78568.55,0.11,-0.00263,0.0,0.38639]
[1777852298720,60.32,78571.26,0.11,-0.00262,0.0,0.38539]
[1777852303757,60.32,78569.65,0.11,-0.00263,0.0,0.38599]
[1777852308790,60.32,78570.26,0.11,-0.00262,0.0,0.38576]
[1777852313826,60.32,78569.18,0.11,-0.00263,0.0,0.38616]
[1777852315077,60.32,78569.18,0.11,-0.00263,0.0,0.38616]
[1777852315157,60.32,78568.98,0.11,-0.00263,0.0,0.38623]
[1777852320875,60.32,78568.42,0.11,-0.00263,0.0,0.38644]
[1777852325911,60.32,78572.31,0.11,-0.00262,0.0,0.385]
[1777852330945,60.32,78565.2,0.11,-0.00264,0.0,0.38764]
[1777852335980,60.32,78564.24,0.11,-0.00264,0.0,0.38799]
[1777852341016,60.32,78565.1,0.11,-0.00264,0.0,0.38767]
[1777852346050,60.32,78565.04,0.11,-0.00264,0.0,0.3877]
[1777852348064,60.32,78549.16,0.11,-0.00268,0.0,0.39364]
[1777852353264,60.32,78552.88,0.11,-0.00267,0.0,0.39136]
[1777852363334,60.32,78561.87,0.11,-0.00264,0.0,0.388]
[1777852369220,60.32,78566.45,0.11,-0.00263,0.0,0.3863]
[1777852374254,60.32,78565.49,0.11,-0.00263,0.0,0.38666]
[1777852379290,60.32,78567.39,0.11,-0.00263,0.0,0.38595]
[1777852384324,60.32,78566.8,0.11,-0.00263,0.0,0.38617]
[1777852389360,60.32,78567.21,0.11,-0.00263,0.0,0.38602]
[1777852394395,60.32,78575.07,0.11,-0.0026,0.0,0.38312]
[1777852399430,60.32,78576.31,0.11,-0.0026,0.0,0.38266]
[1777852404465,60.32,78575.46,0.11,-0.0026,0.0,0.38297]
[1777852409501,60.32,78578.15,0.11,-0.0026,0.0,0.38198]
[1777852415542,60.32,78577.7,0.11,-0.00259,0.0,0.38129]
[1777852421584,60.32,78579.78,0.11,-0.00259,0.0,0.38052]
[1777852426620,60.32,78579.28,0.11,-0.00259,0.0,0.38071]
[1777852431657,60.32,78582.39,0.11,-0.00258,0.0,0.37957]
[1777852436693,60.32,78579.35,0.11,-0.00259,0.0,0.38068]
[1777852441727,60.32,78574.93,0.11,-0.0026,0.0,0.3823]
[1777852447769,60.32,78574.1,0.11,-0.0026,0.0,0.38261]
[1777852452806,60.32,78573.15,0.11,-0.0026,0.0,0.38296]
[1777852457839,60.32,78572.75,0.11,-0.0026,0.0,0.38311]
[1777852462875,60.32,78569.25,0.11,-0.00261,0.0,0.3844]
[1777852467915,60.32,78563.08,0.11,-0.00263,0.0,0.38668]
[1777852472948,60.32,78571.4,0.11,-0.0026,0.0,0.38274]
[1777852477983,60.32,78571.09,0.11,-0.0026,0.0,0.38285]
[1777852483018,60.32,78567.07,0.11,-0.00262,0.0,0.38433]
[1777852488053,60.32,78568.62,0.11,-0.00261,0.0,0.38376]
[1777852494245,60.32,78568.82,0.11,-0.00261,0.0,0.38369]
[1777852500138,60.32,78571.25,0.11,-0.0026,0.0,0.38279]
[1777852505172,60.32,78571.88,0.11,-0.0026,0.0,0.38256]
[1777852510208,60.32,78573.19,0.11,-0.0026,0.0,0.38208]
[1777852515243,60.32,78573.03,0.11,-0.0026,0.0,0.38214]
[1777852520279,60.32,78575.06,0.11,-0.00259,0.0,0.38139]
[1777852525313,60.32,78571.45,0.11,-0.0026,0.0,0.38272]
[1777852530349,60.32,78571.3,0.11,-0.0026,0.0,0.38277]
[1777852535387,60.32,78571.68,0.11,-0.0026,0.0,0.38177]
[1777852542436,60.32,78573.02,0.11,-0.00259,0.0,0.38128]
[1777852548478,60.32,78573.81,0.11,-0.00259,0.0,0.38099]
[1777852554665,60.32,78573.58,0.11,-0.00259,0.0,0.38107]
[1777852560565,60.32,78573.3,0.11,-0.00259,0.0,0.38117]
[1777852565598,60.32,78563.34,0.11,-0.00262,0.0,0.38484]
[1777852570633,60.32,78556.29,0.11,-0.00264,0.0,0.38746]
[1777852575668,60.32,78560.45,0.11,-0.00263,0.0,0.38591]
[1777852581710,60.32,78561.5,0.11,-0.00263,0.0,0.38552]
[1777852586744,60.32,78509.21,0.11,-0.00278,0.0,0.40533]
[1777852592787,60.32,78511.82,0.11,-0.00276,0.0,0.40342]
[1777852596832,60.32,78531.19,0.11,-0.00271,0.0,0.39601]
[1777852597835,60.32,78549.86,0.11,-0.00265,0.0,0.38898]
[1777852602871,60.32,78545.8,0.11,-0.00266,0.0,0.3905]
[1777852607904,60.32,78545.95,0.11,-0.00266,0.0,0.39044]
[1777852612939,60.32,78545.36,0.11,-0.00267,0.0,0.39066]
[1777852617974,60.32,78545.0,0.11,-0.00267,0.0,0.3908]
[1777852623011,60.32,78545.42,0.11,-0.00266,0.0,0.39064]
[1777852628046,60.32,78546.43,0.11,-0.00266,0.0,0.39026]
[1777852634088,60.32,78551.4,0.11,-0.00265,0.0,0.3884]
[1777852639123,60.32,78555.17,0.11,-0.00264,0.0,0.387]
[1777852644164,60.32,78559.21,0.11,-0.00263,0.0,0.3855]
[1777852650207,60.32,78558.36,0.11,-0.00263,0.0,0.38582]
[1777852655375,60.32,78548.7,0.11,-0.00265,0.0,0.38854]
[1777852661284,60.32,78546.43,0.11,-0.00266,0.0,0.38938]
[1777852666319,60.32,78544.57,0.11,-0.00266,0.0,0.39008]
[1777852672361,60.32,78544.61,0.11,-0.00266,0.0,0.39006]
[1777852677397,60.32,78545.14,0.11,-0.00266,0.0,0.38987]
[1777852682432,60.32,78544.45,0.11,-0.00266,0.0,0.39012]
[1777852687468,60.32,78544.06,0.11,-0.00266,0.0,0.39027]
[1777852692502,60.32,78552.15,0.11,-0.00264,0.0,0.38725]
[1777852697537,60.32,78549.28,0.11,-0.00265,0.0,0.38832]
[1777852702572,60.32,78550.61,0.11,-0.00264,0.0,0.38782]
[1777852707607,60.32,78550.94,0.11,-0.00264,0.0,0.3877]
[1777852712641,60.32,78550.49,0.11,-0.00264,0.0,0.38699]
[1777852717676,60.32,78554.64,0.11,-0.00263,0.0,0.38545]
[1777852722712,60.32,78556.81,0.11,-0.00262,0.0,0.38465]
[1777852727746,60.32,78555.53,0.11,-0.00262,0.0,0.38512]
[1777852732782,60.32,78554.61,0.11,-0.00263,0.0,0.38546]
[1777852739831,60.32,78556.57,0.11,-0.00262,0.0,0.38474]
[1777852744866,60.32,78561.26,0.11,-0.00261,0.0,0.38301]
[1777852751915,60.32,78564.18,0.11,-0.0026,0.0,0.38193]
[1777852756950,60.32,78567.02,0.11,-0.00259,0.0,0.38089]
[1777852761985,60.32,78569.2,0.11,-0.00259,0.0,0.38009]
[1777852767020,60.32,78570.77,0.11,-0.00258,0.0,0.37951]
[1777852772056,60.32,78579.23,0.11,-0.00255,0.0,0.37558]
[1777852777090,60.32,78578.68,0.11,-0.00255,0.0,0.37578]
[1777852782125,60.32,78571.59,0.11,-0.00257,0.0,0.37835]
[1777852787160,60.32,78572.03,0.11,-0.00257,0.0,0.37819]
[1777852792195,60.32,78571.86,0.11,-0.00257,0.0,0.37826]
[1777852797230,60.32,78571.82,0.11,-0.00257,0.0,0.37827]
[1777852801275,60.32,78574.53,0.11,-0.00257,0.0,0.37728]
[1777852802265,60.32,78571.88,0.11,-0.00257,0.0,0.37825]
[1777852806438,60.32,78545.34,0.11,-0.00265,0.0,0.38804]
[1777852812339,60.32,78542.51,0.11,-0.00266,0.0,0.38909]
[1777852817374,60.32,78529.34,0.11,-0.00269,0.0,0.39404]
[1777852822414,60.32,78534.38,0.11,-0.00268,0.0,0.39214]
[1777852824422,60.32,78517.99,0.11,-0.00273,0.0,0.39835]
[1777852829458,60.32,78501.88,0.11,-0.00277,0.0,0.40454]
[1777852831471,60.32,78519.52,0.11,-0.00272,0.0,0.39688]
[1777852836656,60.32,78494.94,0.11,-0.00279,0.0,0.40633]
[1777852838527,60.32,78477.53,0.11,-0.00284,0.0,0.41314]
[1777852840544,60.32,78463.43,0.11,-0.00288,0.0,0.41873]
[1777852845575,60.32,78473.01,0.11,-0.00286,0.0,0.41493]
[1777852846731,60.32,78498.42,0.11,-0.00278,0.0,0.40498]
[1777852852627,60.32,78489.35,0.11,-0.00281,0.0,0.4085]
[1777852856802,60.32,78475.14,0.11,-0.00285,0.0,0.41408]
[1777852862695,60.32,78471.95,0.11,-0.00286,0.0,0.41535]
[1777852867733,60.32,78483.68,0.11,-0.00282,0.0,0.41072]
[1777852870759,60.32,78464.06,0.11,-0.00288,0.0,0.41848]
[1777852875800,60.32,78455.41,0.11,-0.00291,0.0,0.42194]
[1777852880837,60.32,78452.84,0.11,-0.00292,0.0,0.42297]
[1777852885870,60.32,78453.73,0.11,-0.00291,0.0,0.42262]
[1777852887022,60.32,78478.74,0.11,-0.00284,0.0,0.41266]
[1777852890906,60.32,78492.94,0.11,-0.00279,0.0,0.40711]
[1777852895941,60.32,78490.28,0.11,-0.0028,0.0,0.40723]
[1777852900976,60.32,78475.09,0.11,-0.00284,0.0,0.41318]
[1777852905004,60.32,78489.15,0.11,-0.0028,0.0,0.40767]
[1777852910048,60.32,78489.76,0.11,-0.0028,0.0,0.40743]
[1777852913063,60.32,78507.65,0.11,-0.00275,0.0,0.40052]
[1777852918097,60.32,78509.0,0.11,-0.00274,0.0,0.4]
[1777852923132,60.32,78511.26,0.11,-0.00273,0.0,0.39913]
[1777852926153,60.32,78487.99,0.11,-0.0028,0.0,0.40812]
[1777852931188,60.32,78494.77,0.11,-0.00278,0.0,0.40549]
[1777852936223,60.32,78506.56,0.11,-0.00275,0.0,0.40094]
[1777852941258,60.32,78501.83,0.11,-0.00276,0.0,0.40276]
[1777852946294,60.32,78503.62,0.11,-0.00276,0.0,0.40207]
[1777852951329,60.32,78500.91,0.11,-0.00276,0.0,0.40221]
[1777852956363,60.32,78500.08,0.11,-0.00276,0.0,0.40253]
[1777852961398,60.32,78489.54,0.11,-0.00279,0.0,0.40661]
[1777852966433,60.32,78499.55,0.11,-0.00276,0.0,0.40273]
[1777852967587,60.32,78514.81,0.11,-0.00272,0.0,0.39689]
[1777852973481,60.32,78519.11,0.11,-0.00271,0.0,0.39525]
[1777852978517,60.32,78508.73,0.11,-0.00274,0.0,0.39921]
[1777852983555,60.32,78511.74,0.11,-0.00273,0.0,0.39806]
[1777852988589,60.32,78498.84,0.11,-0.00277,0.0,0.40301]
[1777852992618,60.32,78482.81,0.11,-0.00281,0.0,0.40923]
[1777852997799,60.32,78486.02,0.11,-0.0028,0.0,0.40798]
[1777853003694,60.32,78484.56,0.11,-0.00281,0.0,0.40855]
[1777853008729,60.32,78484.52,0.11,-0.00281,0.0,0.40857]
[1777853013764,60.32,78488.75,0.11,-0.00279,0.0,0.40601]
[1777853018799,60.32,78483.76,0.11,-0.0028,0.0,0.40795]
[1777853023835,60.32,78484.05,0.11,-0.0028,0.0,0.40784]
[1777853028870,60.32,78489.55,0.11,-0.00279,0.0,0.4057]
[1777853033907,60.32,78494.81,0.11,-0.00277,0.0,0.40366]
[1777853038943,60.32,78482.99,0.11,-0.00281,0.0,0.40825]
[1777853043980,60.32,78453.19,0.11,-0.0029,0.0,0.42003]
[1777853049015,60.32,78458.94,0.11,-0.00288,0.0,0.41773]
[1777853054049,60.32,78468.21,0.11,-0.00285,0.0,0.41406]
[1777853059085,60.32,78481.76,0.11,-0.00281,0.0,0.40873]
[1777853064121,60.32,78474.37,0.11,-0.00283,0.0,0.41163]
[1777853069154,60.32,78479.5,0.11,-0.00282,0.0,0.40961]
[1777853074189,60.32,78486.54,0.11,-0.00279,0.0,0.40596]
[1777853079223,60.32,78489.64,0.11,-0.00278,0.0,0.40475]
[1777853084258,60.32,78488.32,0.11,-0.00278,0.0,0.40526]
[1777853089298,60.32,78490.72,0.11,-0.00278,0.0,0.40433]
[1777853094329,60.32,78498.65,0.11,-0.00275,0.0,0.40127]
[1777853099364,60.32,78490.0,0.11,-0.00278,0.0,0.40461]
[1777853104400,60.32,78487.51,0.11,-0.00279,0.0,0.40558]
[1777853110443,60.32,78500.35,0.11,-0.00275,0.0,0.40062]
[1777853115480,60.32,78498.81,0.11,-0.00275,0.0,0.40121]
[1777853120514,60.32,78497.86,0.11,-0.00276,0.0,0.40158]
[1777853125553,60.32,78493.86,0.11,-0.00277,0.0,0.40312]
[1777853130603,60.32,78496.14,0.11,-0.00276,0.0,0.40224]
[1777853135641,60.32,78494.76,0.11,-0.00276,0.0,0.40187]
[1777853140676,60.32,78497.71,0.11,-0.00275,0.0,0.40073]
[1777853145711,60.32,78507.16,0.11,-0.00272,0.0,0.39712]
[1777853150745,60.32,78509.13,0.11,-0.00272,0.0,0.39637]
[1777853155780,60.32,78530.44,0.11,-0.00265,0.0,0.38833]
[1777853160817,60.32,78531.77,0.11,-0.00265,0.0,0.38783]
[1777853165876,60.32,78526.27,0.11,-0.00267,0.0,0.38989]
[1777853170910,60.32,78530.91,0.11,-0.00265,0.0,0.38816]
[1777853176312,60.32,78531.19,0.11,-0.00265,0.0,0.38805]
[1777853176598,60.32,78531.19,0.11,-0.00265,0.0,0.38805]
[1777853176414,60.32,78531.06,0.11,-0.00265,0.0,0.3881]
[1777853176951,60.32,78531.06,0.11,-0.00265,0.0,0.3881]
[1777853181985,60.32,78533.86,0.11,-0.00265,0.0,0.38705]
[1777853187021,60.32,78533.38,0.11,-0.00265,0.0,0.38723]
[1777853192056,60.32,78532.57,0.11,-0.00264,0.0,0.38666]
[1777853197092,60.32,78537.74,0.11,-0.00263,0.0,0.38474]
[1777853202127,60.32,78533.88,0.11,-0.00264,0.0,0.38617]
[1777853207161,60.32,78534.49,0.11,-0.00264,0.0,0.38594]
[1777853212198,60.32,78534.04,0.11,-0.00264,0.0,0.38611]
[1777853217231,60.32,78537.63,0.11,-0.00263,0.0,0.38478]
[1777853222266,60.32,78536.2,0.11,-0.00263,0.0,0.38531]
[1777853225287,60.32,78552.63,0.11,-0.00259,0.0,0.37925]
[1777853230322,60.32,78559.38,0.11,-0.00257,0.0,0.37679]
[1777853235357,60.32,78564.54,0.11,-0.00255,0.0,0.37491]
[1777853240406,60.32,78563.72,0.11,-0.00256,0.0,0.37521]
[1777853245441,60.32,78569.17,0.11,-0.00254,0.0,0.37324]
[1777853249598,60.32,78540.59,0.11,-0.00262,0.0,0.38368]
[1777853255515,60.32,78532.79,0.11,-0.00264,0.0,0.3857]
[1777853259668,60.32,78508.4,0.11,-0.00271,0.0,0.39486]
[1777853265586,60.32,78505.74,0.11,-0.00271,0.0,0.39587]
[1777853268608,60.32,78519.87,0.11,-0.00267,0.0,0.39053]
[1777853273642,60.32,78508.8,0.11,-0.00271,0.0,0.39471]
[1777853278677,60.32,78507.27,0.11,-0.00271,0.0,0.39529]
[1777853283712,60.32,78502.41,0.11,-0.00272,0.0,0.39714]
[1777853288747,60.32,78503.39,0.11,-0.00272,0.0,0.39677]
[1777853293782,60.32,78511.43,0.11,-0.0027,0.0,0.39371]
[1777853298818,60.32,78510.75,0.11,-0.0027,0.0,0.39397]
[1777853303852,60.32,78510.38,0.11,-0.0027,0.0,0.39411]
[1777853308890,60.32,78497.64,0.11,-0.00274,0.0,0.39896]
[1777853313922,60.32,78496.34,0.11,-0.00274,0.0,0.39856]
[1777853318957,60.32,78498.47,0.11,-0.00273,0.0,0.39775]
[1777853323992,60.32,78508.74,0.11,-0.0027,0.0,0.39384]
[1777853329027,60.32,78515.84,0.11,-0.00268,0.0,0.39116]
[1777853335070,60.32,78516.04,0.11,-0.00268,0.0,0.39108]
[1777853337877,60.32,78517.8,0.11,-0.00267,0.0,0.39042]
[1777853338092,60.32,78518.47,0.11,-0.00267,0.0,0.39017]
[1777853343126,60.32,78522.22,0.11,-0.00266,0.0,0.38876]
[1777853348161,60.32,78518.14,0.11,-0.00267,0.0,0.39029]
[1777853353201,60.32,78517.16,0.11,-0.00268,0.0,0.39066]
[1777853358239,60.32,78516.82,0.11,-0.00268,0.0,0.39079]
[1777853363274,60.32,78516.5,0.11,-0.00268,0.0,0.39091]
[1777853368310,60.32,78517.27,0.11,-0.00268,0.0,0.39062]
[1777853370455,60.32,78482.18,0.11,-0.00278,0.0,0.40401]
[1777853376376,60.32,78467.21,0.11,-0.00282,0.0,0.40893]
[1777853381408,60.32,78464.12,0.11,-0.00283,0.0,0.41014]
[1777853386446,60.32,78452.46,0.11,-0.00286,0.0,0.41474]
[1777853391478,60.32,78455.73,0.11,-0.00285,0.0,0.41345]
[1777853396512,60.32,78465.43,0.11,-0.00282,0.0,0.40963]
[1777853401549,60.32,78474.05,0.11,-0.0028,0.0,0.40626]
[1777853406583,60.32,78465.34,0.11,-0.00282,0.0,0.40966]
[1777853411619,60.32,78467.99,0.11,-0.00281,0.0,0.40862]
[1777853416656,60.32,78472.2,0.11,-0.0028,0.0,0.40698]
[1777853421690,60.32,78476.12,0.11,-0.00279,0.0,0.40545]
[1777853426744,60.32,78488.79,0.11,-0.00275,0.0,0.40056]
[1777853431774,60.32,78486.87,0.11,-0.00275,0.0,0.40039]
[1777853436810,60.32,78484.38,0.11,-0.00276,0.0,0.40135]
[1777853441845,60.32,78483.13,0.11,-0.00276,0.0,0.40183]
[1777853446881,60.32,78487.62,0.11,-0.00275,0.0,0.4001]
[1777853451915,60.32,78494.23,0.11,-0.00273,0.0,0.39757]
[1777853456952,60.32,78496.74,0.11,-0.00272,0.0,0.39661]
[1777853461985,60.32,78495.64,0.11,-0.00273,0.0,0.39703]
[1777853467020,60.32,78494.47,0.11,-0.00273,0.0,0.39748]
[1777853472056,60.32,78497.74,0.11,-0.00272,0.0,0.39623]
[1777853477093,60.32,78485.39,0.11,-0.00276,0.0,0.40096]
[1777853482129,60.32,78473.76,0.11,-0.00279,0.0,0.40546]
[1777853487167,60.32,78477.1,0.11,-0.00278,0.0,0.40416]
[1777853492199,60.32,78479.62,0.11,-0.00277,0.0,0.40228]
[1777853497234,60.32,78479.58,0.11,-0.00277,0.0,0.4023]
[1777853502268,60.32,78484.1,0.11,-0.00275,0.0,0.40056]
[1777853508310,60.32,78485.08,0.11,-0.00275,0.0,0.40018]
[1777853513347,60.32,78483.88,0.11,-0.00275,0.0,0.40064]
[1777853518382,60.32,78472.22,0.11,-0.00279,0.0,0.40515]
[1777853523418,60.32,78456.65,0.11,-0.00284,0.0,0.41124]
[1777853528452,60.32,78451.25,0.11,-0.00285,0.0,0.41337]
[1777853533487,60.32,78450.01,0.11,-0.00286,0.0,0.41386]
[1777853538522,60.32,78449.09,0.11,-0.00286,0.0,0.41422]
[1777853543556,60.32,78448.18,0.11,-0.00286,0.0,0.41458]
[1777853548592,60.32,78445.89,0.11,-0.00287,0.0,0.41549]
[1777853553627,60.32,78444.08,0.11,-0.00287,0.0,0.41528]
[1777853558662,60.32,78441.74,0.11,-0.00288,0.0,0.41621]
[1777853563698,60.32,78430.68,0.11,-0.00291,0.0,0.42064]
[1777853568732,60.32,78430.05,0.11,-0.00291,0.0,0.42089]
[1777853573771,60.32,78453.36,0.11,-0.00284,0.0,0.41161]
[1777853574778,60.32,78467.33,0.11,-0.0028,0.0,0.40614]
[1777853579812,60.32,78475.18,0.11,-0.00277,0.0,0.40309]
[1777853584848,60.32,78466.92,0.11,-0.0028,0.0,0.4063]
[1777853589883,60.32,78469.69,0.11,-0.00279,0.0,0.40522]
[1777853594919,60.32,78472.78,0.11,-0.00278,0.0,0.40402]
[1777853599954,60.32,78482.69,0.11,-0.00275,0.0,0.40019]
[1777853603984,60.32,78461.93,0.11,-0.00281,0.0,0.40825]
[1777853609019,60.32,78457.44,0.11,-0.00283,0.0,0.41001]
[1777853614054,60.32,78441.75,0.11,-0.00287,0.0,0.41528]
[1777853619089,60.32,78436.16,0.11,-0.00289,0.0,0.41751]
[1777853624124,60.32,78443.83,0.11,-0.00286,0.0,0.41445]
[1777853629159,60.32,78441.91,0.11,-0.00287,0.0,0.41522]
[1777853634195,60.32,78439.95,0.11,-0.00288,0.0,0.416]
[1777853639231,60.32,78451.51,0.11,-0.00284,0.0,0.41142]
[1777853644267,60.32,78461.14,0.11,-0.00281,0.0,0.40764]
[1777853649300,60.32,78459.45,0.11,-0.00282,0.0,0.4083]
[1777853652441,60.32,78474.39,0.11,-0.00277,0.0,0.40249]
[1777853659370,60.32,78477.25,0.11,-0.00276,0.0,0.40138]
[1777853664409,60.32,78480.38,0.11,-0.00275,0.0,0.40018]
[1777853668437,60.32,78504.61,0.11,-0.00268,0.0,0.39096]
[1777853673472,60.32,78503.3,0.11,-0.00268,0.0,0.39056]
[1777853678507,60.32,78504.19,0.11,-0.00268,0.0,0.39023]
[1777853683542,60.32,78504.81,0.11,-0.00268,0.0,0.38999]
[1777853688577,60.32,78500.18,0.11,-0.00269,0.0,0.39174]
[1777853694619,60.32,78500.88,0.11,-0.00269,0.0,0.39147]
[1777853699655,60.32,78501.01,0.11,-0.00269,0.0,0.39143]
[1777853702807,60.32,78514.56,0.11,-0.00265,0.0,0.38634]
[1777853705700,60.32,78498.23,0.11,-0.00269,0.0,0.39248]
[1777853710737,60.32,78500.88,0.11,-0.00269,0.0,0.39147]
[1777853715770,60.32,78493.04,0.11,-0.00271,0.0,0.39444]
[1777853720804,60.32,78493.02,0.11,-0.00271,0.0,0.39445]
[1777853725840,60.32,78491.47,0.11,-0.00271,0.0,0.39504]
[1777853730876,60.32,78491.66,0.11,-0.00271,0.0,0.39497]
[1777853735910,60.32,78478.04,0.11,-0.00275,0.0,0.39927]
[1777853740945,60.32,78474.17,0.11,-0.00276,0.0,0.40076]
[1777853745980,60.32,78470.89,0.11,-0.00277,0.0,0.40203]
[1777853751014,60.32,78469.09,0.11,-0.00277,0.0,0.40272]
[1777853755043,60.32,78485.49,0.11,-0.00273,0.0,0.39642]
[1777853760080,60.32,78493.02,0.11,-0.0027,0.0,0.39356]
[1777853765114,60.32,78484.86,0.11,-0.00273,0.0,0.39666]
[1777853770150,60.32,78483.19,0.11,-0.00273,0.0,0.3973]
[1777853775186,60.32,78471.34,0.11,-0.00277,0.0,0.40185]
[1777853781227,60.32,78474.36,0.11,-0.00276,0.0,0.40069]
[1777853784249,60.32,78457.86,0.11,-0.00281,0.0,0.40709]
[1777853789284,60.32,78450.53,0.11,-0.00283,0.0,0.40996]
[1777853794322,60.32,78455.88,0.11,-0.00281,0.0,0.40695]
[1777853799354,60.32,78457.85,0.11,-0.0028,0.0,0.40618]
[1777853803514,60.32,78471.08,0.11,-0.00276,0.0,0.40105]
[1777853809457,60.32,78476.06,0.11,-0.00275,0.0,0.39913]
[1777853814492,60.32,78475.54,0.11,-0.00275,0.0,0.39933]
[1777853819527,60.32,78476.35,0.11,-0.00275,0.0,0.39902]
[1777853823654,60.32,78449.65,0.11,-0.00283,0.0,0.40939]
[1777853830607,60.32,78442.55,0.11,-0.00285,0.0,0.41218]
[1777853835642,60.32,78445.7,0.11,-0.00284,0.0,0.41094]
[1777853840676,60.32,78444.27,0.11,-0.00284,0.0,0.4115]
[1777853845712,60.32,78443.71,0.11,-0.00285,0.0,0.41172]
[1777853850747,60.32,78444.42,0.11,-0.00284,0.0,0.41144]
[1777853855814,60.32,78404.67,0.11,-0.00296,0.0,0.42643]
[1777853860823,60.32,78410.28,0.11,-0.00294,0.0,0.42416]
[1777853865855,60.32,78414.08,0.11,-0.00293,0.0,0.42262]
[1777853870893,60.32,78425.72,0.11,-0.00289,0.0,0.41794]
[1777853875924,60.32,78427.01,0.11,-0.00289,0.0,0.41743]
[1777853880961,60.32,78419.55,0.11,-0.00291,0.0,0.42041]
[1777853883984,60.32,78399.0,0.11,-0.00298,0.0,0.42875]
[1777853889021,60.32,78401.36,0.11,-0.00297,0.0,0.42778]
[1777853894056,60.32,78393.24,0.11,-0.003,0.0,0.43111]
[1777853899093,60.32,78389.11,0.11,-0.00301,0.0,0.43281]
[1777853904128,60.32,78388.22,0.11,-0.00301,0.0,0.43318]
[1777853909160,60.32,78384.92,0.11,-0.00302,0.0,0.43454]
[1777853914288,60.32,78397.81,0.11,-0.00298,0.0,0.42828]
[1777853917217,60.32,78410.92,0.11,-0.00293,0.0,0.42295]
[1777853922252,60.32,78412.08,0.11,-0.00293,0.0,0.42248]
[1777853927287,60.32,78414.16,0.11,-0.00292,0.0,0.42164]
[1777853932321,60.32,78414.55,0.11,-0.00292,0.0,0.42149]
[1777853937358,60.32,78414.88,0.11,-0.00292,0.0,0.42135]
[1777853942392,60.32,78412.15,0.11,-0.00293,0.0,0.42245]
[1777853947427,60.32,78411.85,0.11,-0.00293,0.0,0.42258]
[1777853951455,60.32,78429.52,0.11,-0.00288,0.0,0.41549]
[1777853956490,60.32,78429.11,0.11,-0.00288,0.0,0.41565]
[1777853959511,60.32,78442.85,0.11,-0.00284,0.0,0.41022]
[1777853964546,60.32,78442.05,0.11,-0.00284,0.0,0.41053]
[1777853969581,60.32,78437.9,0.11,-0.00285,0.0,0.41217]
[1777853974616,60.32,78426.12,0.11,-0.00288,0.0,0.41591]
[1777853979651,60.32,78430.47,0.11,-0.00287,0.0,0.41418]
[1777853984688,60.32,78429.97,0.11,-0.00287,0.0,0.41438]
[1777853990729,60.32,78429.34,0.11,-0.00287,0.0,0.41463]
[1777853995764,60.32,78431.12,0.11,-0.00287,0.0,0.41392]
[1777854000801,60.32,78430.77,0.11,-0.00287,0.0,0.41406]
[1777854005837,60.32,78427.94,0.11,-0.00288,0.0,0.41519]
[1777854010876,60.32,78427.09,0.11,-0.00288,0.0,0.41553]
[1777854012891,60.32,78455.86,0.11,-0.00279,0.0,0.40421]
[1777854017926,60.32,78444.08,0.11,-0.00283,0.0,0.40881]
[1777854022970,60.32,78445.05,0.11,-0.00282,0.0,0.40843]
[1777854024985,60.32,78428.41,0.11,-0.00287,0.0,0.415]
[1777854030020,60.32,78422.23,0.11,-0.00289,0.0,0.41747]
[1777854035135,60.32,78406.62,0.11,-0.00294,0.0,0.4228]
[1777854041101,60.32,78404.07,0.11,-0.00294,0.0,0.42383]
[1777854045204,60.32,78425.94,0.11,-0.00287,0.0,0.41505]
[1777854051170,60.32,78425.74,0.11,-0.00288,0.0,0.41513]
[1777854056206,60.32,78416.15,0.11,-0.00291,0.0,0.41896]
[1777854061240,60.32,78418.09,0.11,-0.0029,0.0,0.41819]
[1777854066275,60.32,78417.94,0.11,-0.0029,0.0,0.41825]
[1777854071310,60.32,78407.21,0.11,-0.00293,0.0,0.42256]
[1777854076346,60.32,78400.47,0.11,-0.00295,0.0,0.42529]
[1777854081381,60.32,78394.6,0.11,-0.00297,0.0,0.42769]
[1777854085485,60.32,78370.32,0.11,-0.00305,0.0,0.4377]
[1777854091464,60.32,78365.23,0.11,-0.00306,0.0,0.43886]
[1777854096501,60.32,78364.14,0.11,-0.00307,0.0,0.43931]
[1777854098515,60.32,78343.01,0.11,-0.00314,0.0,0.44823]
[1777854101542,60.32,78293.31,0.11,-0.00331,0.0,0.46983]
[1777854106579,60.32,78293.66,0.11,-0.00331,0.0,0.46967]
[1777854111613,60.32,78285.51,0.11,-0.00333,0.0,0.4733]
[1777854116649,60.32,78289.17,0.11,-0.00332,0.0,0.47167]
[1777854119670,60.32,78305.2,0.11,-0.00326,0.0,0.46458]
[1777854122699,60.32,78322.02,0.11,-0.00321,0.0,0.45724]
[1777854123706,60.32,78306.99,0.11,-0.00326,0.0,0.46379]
[1777854128742,60.32,78302.38,0.11,-0.00327,0.0,0.46582]
[1777854132769,60.32,78316.82,0.11,-0.00322,0.0,0.4595]
[1777854137805,60.32,78313.64,0.11,-0.00324,0.0,0.46088]
[1777854142840,60.32,78321.05,0.11,-0.00321,0.0,0.45766]
[1777854143846,60.32,78342.98,0.11,-0.00314,0.0,0.44824]
[1777854148882,60.32,78343.74,0.11,-0.00313,0.0,0.44792]
[1777854153917,60.32,78333.86,0.11,-0.00316,0.0,0.45114]
[1777854158952,60.32,78334.37,0.11,-0.00316,0.0,0.45093]
[1777854163988,60.32,78325.75,0.11,-0.00319,0.0,0.45463]
[1777854169022,60.32,78320.62,0.11,-0.0032,0.0,0.45685]
[1777854174061,60.32,78322.53,0.11,-0.0032,0.0,0.45602]
[1777854179091,60.32,78320.22,0.11,-0.00321,0.0,0.45702]
[1777854184130,60.32,78317.9,0.11,-0.00321,0.0,0.45802]
[1777854186209,60.32,78334.38,0.11,-0.00316,0.0,0.45092]
[1777854192186,60.32,78352.19,0.11,-0.0031,0.0,0.44335]
[1777854197221,60.32,78354.0,0.11,-0.00309,0.0,0.44259]
[1777854202259,60.32,78351.8,0.11,-0.0031,0.0,0.44352]
[1777854207291,60.32,78355.55,0.11,-0.00309,0.0,0.44194]
[1777854212326,60.32,78340.91,0.11,-0.00313,0.0,0.44715]
[1777854217361,60.32,78338.02,0.11,-0.00314,0.0,0.44838]
[1777854219375,60.32,78321.75,0.11,-0.00319,0.0,0.45535]
[1777854224410,60.32,78334.57,0.11,-0.00315,0.0,0.44985]
[1777854229447,60.32,78337.28,0.11,-0.00314,0.0,0.44869]
[1777854234480,60.32,78335.33,0.11,-0.00315,0.0,0.44952]
[1777854239515,60.32,78340.14,0.11,-0.00313,0.0,0.44747]
[1777854244550,60.32,78336.32,0.11,-0.00314,0.0,0.4491]
[1777854249586,60.32,78336.74,0.11,-0.00314,0.0,0.44892]
[1777854254620,60.32,78337.0,0.11,-0.00314,0.0,0.44881]
[1777854256635,60.32,78350.46,0.11,-0.0031,0.0,0.4431]
[1777854261670,60.32,78350.72,0.11,-0.0031,0.0,0.44299]
[1777854266706,60.32,78353.58,0.11,-0.00309,0.0,0.44179]
[1777854271740,60.32,78354.75,0.11,-0.00308,0.0,0.44032]
[1777854276776,60.32,78356.02,0.11,-0.00307,0.0,0.43979]
[1777854281810,60.32,78364.38,0.11,-0.00304,0.0,0.4363]
[1777854286845,60.32,78359.32,0.11,-0.00306,0.0,0.43841]
[1777854291884,60.32,78358.95,0.11,-0.00306,0.0,0.43856]
[1777854296915,60.32,78349.83,0.11,-0.00309,0.0,0.44239]
[1777854301956,60.32,78342.81,0.11,-0.00312,0.0,0.44535]
[1777854303969,60.32,78326.78,0.11,-0.00317,0.0,0.45219]
[1777854304975,60.32,78310.76,0.11,-0.00322,0.0,0.45911]
[1777854310011,60.32,78306.49,0.11,-0.00324,0.0,0.46097]
[1777854315046,60.32,78308.16,0.11,-0.00323,0.0,0.46025]
[1777854320082,60.32,78306.2,0.11,-0.00324,0.0,0.4611]
[1777854325115,60.32,78301.57,0.11,-0.00326,0.0,0.46313]
[1777854330151,60.32,78306.71,0.11,-0.00324,0.0,0.46088]
[1777854335188,60.32,78308.27,0.11,-0.00323,0.0,0.45919]
[1777854337255,60.32,78324.57,0.11,-0.00317,0.0,0.45214]
[1777854343242,60.32,78335.46,0.11,-0.00313,0.0,0.44749]
[1777854348277,60.32,78338.01,0.11,-0.00313,0.0,0.4464]
[1777854353312,60.32,78353.74,0.11,-0.00307,0.0,0.43977]
[1777854357340,60.32,78335.0,0.11,-0.00314,0.0,0.44768]
[1777854362388,60.32,78330.93,0.11,-0.00315,0.0,0.44942]
[1777854367424,60.32,78327.59,0.11,-0.00316,0.0,0.45085]
[1777854372462,60.32,78325.51,0.11,-0.00317,0.0,0.45174]
[1777854377495,60.32,78319.1,0.11,-0.00319,0.0,0.4545]
[1777854382531,60.32,78320.56,0.11,-0.00318,0.0,0.45387]
[1777854387565,60.32,78315.65,0.11,-0.0032,0.0,0.45599]
[1777854392600,60.32,78316.57,0.11,-0.00319,0.0,0.45459]
[1777854397634,60.32,78316.82,0.11,-0.00319,0.0,0.45448]
[1777854402670,60.32,78305.76,0.11,-0.00323,0.0,0.45927]
[1777854407749,60.32,78315.44,0.11,-0.00319,0.0,0.45507]
[1777854413747,60.32,78315.3,0.11,-0.0032,0.0,0.45513]
[1777854418782,60.32,78315.44,0.11,-0.00319,0.0,0.45507]
[1777854424827,60.32,78315.95,0.11,-0.00319,0.0,0.45485]
[1777854429862,60.32,78325.15,0.11,-0.00316,0.0,0.4509]
[1777854434899,60.32,78325.3,0.11,-0.00316,0.0,0.45083]
[1777854439939,60.32,78322.56,0.11,-0.00317,0.0,0.45201]
[1777854445980,60.32,78323.06,0.11,-0.00317,0.0,0.45179]
[1777854451016,60.32,78327.52,0.11,-0.00315,0.0,0.44889]
[1777854456051,60.32,78326.0,0.11,-0.00315,0.0,0.44954]
[1777854461086,60.32,78339.22,0.11,-0.00311,0.0,0.44392]
[1777854466121,60.32,78340.9,0.11,-0.0031,0.0,0.44321]
[1777854471157,60.32,78344.13,0.11,-0.00309,0.0,0.44185]
[1777854476191,60.32,78352.08,0.11,-0.00307,0.0,0.43851]
[1777854479212,60.32,78371.06,0.11,-0.003,0.0,0.43064]
[1777854484247,60.32,78385.36,0.11,-0.00296,0.0,0.42478]
[1777854489284,60.32,78382.76,0.11,-0.00297,0.0,0.42584]
[1777854494320,60.32,78385.73,0.11,-0.00296,0.0,0.42463]
[1777854499353,60.32,78389.75,0.11,-0.00294,0.0,0.423]
[1777854504389,60.32,78393.08,0.11,-0.00293,0.0,0.42165]
[1777854509424,60.32,78391.97,0.11,-0.00294,0.0,0.4221]
[1777854514459,60.32,78387.76,0.11,-0.00294,0.0,0.42286]
[1777854519494,60.32,78399.94,0.11,-0.00291,0.0,0.41795]
[1777854524529,60.32,78401.29,0.11,-0.0029,0.0,0.41741]
[1777854529564,60.32,78402.87,0.11,-0.0029,0.0,0.41678]
[1777854533592,60.32,78422.91,0.11,-0.00283,0.0,0.40883]
[1777854538628,60.32,78431.05,0.11,-0.00281,0.0,0.40563]
[1777854543664,60.32,78428.77,0.11,-0.00282,0.0,0.40653]
[1777854548699,60.32,78419.81,0.11,-0.00284,0.0,0.41005]
[1777854553744,60.32,78415.98,0.11,-0.00286,0.0,0.41156]
[1777854558780,60.32,78394.78,0.11,-0.00292,0.0,0.42002]
[1777854563818,60.32,78393.44,0.11,-0.00293,0.0,0.42056]
[1777854568849,60.32,78391.17,0.11,-0.00293,0.0,0.42148]
[1777854573884,60.32,78386.56,0.11,-0.00294,0.0,0.4224]
[1777854578918,60.32,78377.78,0.11,-0.00297,0.0,0.42597]
[1777854583953,60.32,78370.95,0.11,-0.00299,0.0,0.42876]
[1777854588989,60.32,78369.53,0.11,-0.003,0.0,0.42934]
[1777854594025,60.32,78364.79,0.11,-0.00301,0.0,0.43129]
[1777854599061,60.32,78349.22,0.11,-0.00306,0.0,0.43776]
[1777854602082,60.32,78336.36,0.11,-0.0031,0.0,0.44316]
[1777854607116,60.32,78334.99,0.11,-0.00311,0.0,0.44374]
[1777854612152,60.32,78338.79,0.11,-0.0031,0.0,0.44213]
[1777854617187,60.32,78325.19,0.11,-0.00314,0.0,0.4479]
[1777854622223,60.32,78318.51,0.11,-0.00316,0.0,0.45075]
[1777854628266,60.32,78318.23,0.11,-0.00316,0.0,0.45087]
[1777854633302,60.32,78321.36,0.11,-0.00315,0.0,0.44854]
[1777854638334,60.32,78320.41,0.11,-0.00315,0.0,0.44895]
[1777854642363,60.32,78339.58,0.11,-0.00309,0.0,0.44082]
[1777854647398,60.32,78339.53,0.11,-0.00309,0.0,0.44084]
[1777854652433,60.32,78337.85,0.11,-0.00309,0.0,0.44155]
[1777854657468,60.32,78338.2,0.11,-0.00309,0.0,0.4414]
[1777854662508,60.32,78330.75,0.11,-0.00312,0.0,0.44455]
[1777854667538,60.32,78338.52,0.11,-0.00309,0.0,0.44127]
[1777854672573,60.32,78344.14,0.11,-0.00307,0.0,0.43891]
[1777854677608,60.32,78343.44,0.11,-0.00307,0.0,0.4392]
[1777854682644,60.32,78349.03,0.11,-0.00306,0.0,0.43686]
[1777854687678,60.32,78353.0,0.11,-0.00304,0.0,0.43521]
[1777854692713,60.32,78350.7,0.11,-0.00304,0.0,0.43519]
[1777854697750,60.32,78361.77,0.11,-0.00301,0.0,0.43061]
[1777854702788,60.32,78376.7,0.11,-0.00296,0.0,0.4245]
[1777854705810,60.32,78394.61,0.11,-0.0029,0.0,0.41727]
[1777854710845,60.32,78395.66,0.11,-0.0029,0.0,0.41684]
[1777854715880,60.32,78404.22,0.11,-0.00287,0.0,0.41343]
[1777854720915,60.32,78408.05,0.11,-0.00286,0.0,0.41191]
[1777854725949,60.32,78415.85,0.11,-0.00284,0.0,0.40883]
[1777854727964,60.32,78433.66,0.11,-0.00278,0.0,0.40187]
[1777854733003,60.32,78436.4,0.11,-0.00277,0.0,0.40081]
[1777854738039,60.32,78432.68,0.11,-0.00279,0.0,0.40225]
[1777854740053,60.32,78419.87,0.11,-0.00282,0.0,0.40725]
[1777854745087,60.32,78418.37,0.11,-0.00283,0.0,0.40784]
[1777854750171,60.32,78414.05,0.11,-0.00284,0.0,0.40954]
[1777854756170,60.32,78415.68,0.11,-0.00283,0.0,0.40797]
[1777854758179,60.32,78429.14,0.11,-0.00279,0.0,0.40271]
[1777854763215,60.32,78440.28,0.11,-0.00276,0.0,0.3984]
[1777854768249,60.32,78437.1,0.11,-0.00277,0.0,0.39963]
[1777854773284,60.32,78438.87,0.11,-0.00276,0.0,0.39894]
[1777854778319,60.32,78429.66,0.11,-0.00279,0.0,0.40251]
[1777854783354,60.32,78424.13,0.11,-0.00281,0.0,0.40466]
[1777854790405,60.32,78411.13,0.11,-0.00284,0.0,0.40976]
[1777854795447,60.32,78411.31,0.11,-0.00284,0.0,0.40969]
[1777854800481,60.32,78412.41,0.11,-0.00284,0.0,0.40926]
[1777854805517,60.32,78408.96,0.11,-0.00285,0.0,0.41062]
[1777854810599,60.32,78409.54,0.11,-0.00285,0.0,0.41039]
[1777854816592,60.32,78409.95,0.11,-0.00284,0.0,0.4093]
[1777854821628,60.32,78405.47,0.11,-0.00286,0.0,0.41107]
[1777854826662,60.32,78404.13,0.11,-0.00286,0.0,0.4116]
[1777854831698,60.32,78407.79,0.11,-0.00285,0.0,0.41015]
[1777854836733,60.32,78412.31,0.11,-0.00283,0.0,0.40837]
[1777854841768,60.32,78422.61,0.11,-0.0028,0.0,0.40433]
[1777854846802,60.32,78417.53,0.11,-0.00282,0.0,0.40632]
[1777854851837,60.32,78419.42,0.11,-0.00281,0.0,0.40558]
[1777854856873,60.32,78416.03,0.11,-0.00282,0.0,0.40691]
[1777854858887,60.32,78401.61,0.11,-0.00287,0.0,0.4126]
[1777854863922,60.32,78397.51,0.11,-0.00288,0.0,0.41423]
[1777854865937,60.32,78413.52,0.11,-0.00283,0.0,0.40789]
[1777854870971,60.32,78414.11,0.11,-0.00283,0.0,0.40766]
[1777854872986,60.32,78426.71,0.11,-0.00278,0.0,0.40182]
[1777854878020,60.32,78423.05,0.11,-0.0028,0.0,0.40324]
[1777854883055,60.32,78424.83,0.11,-0.00279,0.0,0.40255]
[1777854888091,60.32,78425.72,0.11,-0.00279,0.0,0.40221]
[1777854893126,60.32,78428.25,0.11,-0.00278,0.0,0.40122]
[1777854898161,60.32,78422.7,0.11,-0.0028,0.0,0.40338]
[1777854903197,60.32,78408.7,0.11,-0.00284,0.0,0.40886]
[1777854908231,60.32,78405.88,0.11,-0.00285,0.0,0.40998]
[1777854913265,60.32,78410.14,0.11,-0.00284,0.0,0.4083]
[1777854918301,60.32,78414.29,0.11,-0.00282,0.0,0.40667]
[1777854923335,60.32,78413.38,0.11,-0.00283,0.0,0.40702]
[1777854928371,60.32,78412.87,0.11,-0.00283,0.0,0.40722]
[1777854933406,60.32,78416.44,0.11,-0.00281,0.0,0.4049]
[1777854938441,60.32,78411.7,0.11,-0.00282,0.0,0.40676]
[1777854943477,60.32,78416.29,0.11,-0.00281,0.0,0.40496]
[1777854948510,60.32,78417.88,0.11,-0.00281,0.0,0.40434]
[1777854953546,60.32,78420.35,0.11,-0.0028,0.0,0.40338]
[1777854958580,60.32,78416.68,0.11,-0.00281,0.0,0.40481]
[1777854963616,60.32,78404.42,0.11,-0.00285,0.0,0.40962]
[1777854968651,60.32,78402.16,0.11,-0.00285,0.0,0.41052]
[1777854973685,60.32,78399.22,0.11,-0.00286,0.0,0.41168]
[1777854978720,60.32,78410.29,0.11,-0.00283,0.0,0.40731]
[1777854983763,60.32,78411.74,0.11,-0.00282,0.0,0.40674]
[1777854985769,60.32,78426.27,0.11,-0.00278,0.0,0.40108]
[1777854990805,60.32,78423.47,0.11,-0.00279,0.0,0.40216]
[1777854995845,60.32,78403.36,0.11,-0.00284,0.0,0.40911]
[1777855000879,60.32,78398.86,0.11,-0.00286,0.0,0.41089]
[1777855006922,60.32,78403.03,0.11,-0.00284,0.0,0.40924]
[1777855012014,60.32,78403.02,0.11,-0.00284,0.0,0.40925]
[1777855019004,60.32,78399.15,0.11,-0.00286,0.0,0.41078]
[1777855024042,60.32,78392.07,0.11,-0.00288,0.0,0.41359]
[1777855028069,60.32,78379.12,0.11,-0.00292,0.0,0.41877]
[1777855033103,60.32,78367.08,0.11,-0.00296,0.0,0.42365]
[1777855038144,60.32,78365.16,0.11,-0.00296,0.0,0.42443]
[1777855043174,60.32,78365.67,0.11,-0.00296,0.0,0.42422]
[1777855048210,60.32,78364.89,0.11,-0.00296,0.0,0.42454]
[1777855053248,60.32,78350.99,0.11,-0.003,0.0,0.42927]
[1777855056268,60.32,78337.18,0.11,-0.00305,0.0,0.43499]
[1777855061302,60.32,78335.94,0.11,-0.00305,0.0,0.4355]
[1777855066337,60.32,78333.74,0.11,-0.00306,0.0,0.43642]
[1777855071372,60.32,78329.63,0.11,-0.00307,0.0,0.43814]
[1777855076407,60.32,78328.98,0.11,-0.00307,0.0,0.43841]
[1777855081445,60.32,78329.39,0.11,-0.00307,0.0,0.43824]
[1777855086477,60.32,78319.2,0.11,-0.00311,0.0,0.44253]
[1777855091512,60.32,78321.07,0.11,-0.0031,0.0,0.44174]
[1777855096547,60.32,78321.49,0.11,-0.0031,0.0,0.44156]
[1777855099568,60.32,78338.59,0.11,-0.00304,0.0,0.4344]
[1777855104603,60.32,78331.3,0.11,-0.00307,0.0,0.43744]
[1777855109638,60.32,78327.83,0.11,-0.00308,0.0,0.4389]
[1777855114673,60.32,78325.0,0.11,-0.00308,0.0,0.4391]
[1777855119708,60.32,78321.67,0.11,-0.00309,0.0,0.4405]
[1777855124743,60.32,78320.77,0.11,-0.0031,0.0,0.44088]
[1777855129777,60.32,78320.21,0.11,-0.0031,0.0,0.44112]
[1777855134836,60.32,78319.68,0.11,-0.0031,0.0,0.44134]
[1777855139872,60.32,78320.97,0.11,-0.00309,0.0,0.4408]
[1777855145914,60.32,78320.33,0.11,-0.0031,0.0,0.44107]
[1777855150948,60.32,78317.49,0.11,-0.00311,0.0,0.44227]
[1777855155984,60.32,78317.46,0.11,-0.00311,0.0,0.44228]
[1777855162026,60.32,78321.35,0.11,-0.00309,0.0,0.44064]
[1777855167062,60.32,78328.99,0.11,-0.00307,0.0,0.43743]
[1777855171092,60.32,78339.41,0.11,-0.00303,0.0,0.43212]
[1777855176124,60.32,78340.16,0.11,-0.00302,0.0,0.43181]
[1777855181159,60.32,78342.56,0.11,-0.00302,0.0,0.43082]
[1777855186195,60.32,78341.28,0.11,-0.00302,0.0,0.43134]
[1777855190222,60.32,78325.75,0.11,-0.00307,0.0,0.43781]
[1777855195258,60.32,78315.12,0.11,-0.00311,0.0,0.44228]
[1777855200297,60.32,78315.76,0.11,-0.0031,0.0,0.44201]
[1777855205332,60.32,78316.61,0.11,-0.0031,0.0,0.44165]
[1777855210368,60.32,78322.99,0.11,-0.00308,0.0,0.43897]
[1777855215399,60.32,78325.46,0.11,-0.00307,0.0,0.43793]
[1777855218419,60.32,78339.99,0.11,-0.00302,0.0,0.43188]
[1777855221440,60.32,78353.84,0.11,-0.00298,0.0,0.42618]
[1777855226475,60.32,78354.23,0.11,-0.00298,0.0,0.42602]
[1777855231510,60.32,78346.99,0.11,-0.003,0.0,0.42803]
[1777855236548,60.32,78341.7,0.11,-0.00301,0.0,0.4302]
[1777855241582,60.32,78350.41,0.11,-0.00298,0.0,0.42662]
[1777855246614,60.32,78350.43,0.11,-0.00298,0.0,0.42661]
[1777855251650,60.32,78353.91,0.11,-0.00297,0.0,0.42519]
[1777855256684,60.32,78350.5,0.11,-0.00298,0.0,0.42659]
[1777855261726,60.32,78350.43,0.11,-0.00298,0.0,0.42661]
[1777855266755,60.32,78345.85,0.11,-0.003,0.0,0.42849]
[1777855271791,60.32,78344.66,0.11,-0.003,0.0,0.42898]
[1777855276825,60.32,78342.78,0.11,-0.00301,0.0,0.42976]
[1777855281860,60.32,78339.9,0.11,-0.00302,0.0,0.43095]
[1777855288910,60.32,78337.37,0.11,-0.00303,0.0,0.43199]
[1777855293947,60.32,78335.45,0.11,-0.00303,0.0,0.43182]
[1777855298979,60.32,78333.2,0.11,-0.00303,0.0,0.43275]
[1777855304018,60.32,78332.98,0.11,-0.00303,0.0,0.43284]
[1777855309051,60.32,78335.8,0.11,-0.00303,0.0,0.43167]
[1777855314086,60.32,78339.57,0.11,-0.00301,0.0,0.43012]
[1777855319123,60.32,78343.45,0.11,-0.003,0.0,0.42852]
[1777855324156,60.32,78346.19,0.11,-0.00299,0.0,0.42739]
[1777855329191,60.32,78363.67,0.11,-0.00294,0.0,0.42027]
[1777855334225,60.32,78354.02,0.11,-0.00297,0.0,0.42419]
[1777855339261,60.32,78353.91,0.11,-0.00297,0.0,0.42423]
[1777855344296,60.32,78347.82,0.11,-0.00299,0.0,0.42672]
[1777855349331,60.32,78350.7,0.11,-0.00298,0.0,0.42554]
[1777855354366,60.32,78353.57,0.11,-0.00296,0.0,0.42342]
[1777855359402,60.32,78353.21,0.11,-0.00296,0.0,0.42356]
[1777855364481,60.32,78354.81,0.11,-0.00296,0.0,0.42291]
[1777855370477,60.32,78358.27,0.11,-0.00295,0.0,0.42151]
[1777855375515,60.32,78358.44,0.11,-0.00295,0.0,0.42144]
[1777855380548,60.32,78358.04,0.11,-0.00295,0.0,0.4216]
[1777855385584,60.32,78358.28,0.11,-0.00295,0.0,0.4215]
[1777855392633,60.32,78360.98,0.11,-0.00294,0.0,0.42041]
[1777855397669,60.32,78365.76,0.11,-0.00292,0.0,0.41848]
[1777855402704,60.32,78366.28,0.11,-0.00292,0.0,0.41827]
[1777855407737,60.32,78370.61,0.11,-0.00291,0.0,0.41653]
[1777855412773,60.32,78368.5,0.11,-0.00291,0.0,0.41643]
[1777855417809,60.32,78367.23,0.11,-0.00291,0.0,0.41694]
[1777855422843,60.32,78369.65,0.11,-0.0029,0.0,0.41597]
[1777855427878,60.32,78362.83,0.11,-0.00293,0.0,0.41871]
[1777855432914,60.32,78363.31,0.11,-0.00292,0.0,0.41852]
[1777855437948,60.32,78361.78,0.11,-0.00293,0.0,0.41914]
[1777855442985,60.32,78360.31,0.11,-0.00293,0.0,0.41973]
[1777855448020,60.32,78354.76,0.11,-0.00295,0.0,0.42198]
[1777855453053,60.32,78358.48,0.11,-0.00294,0.0,0.42047]
[1777855458088,60.32,78362.47,0.11,-0.00293,0.0,0.41886]
[1777855463124,60.32,78373.37,0.11,-0.00289,0.0,0.41448]
[1777855468161,60.32,78385.52,0.11,-0.00285,0.0,0.40965]
[1777855473194,60.32,78384.69,0.11,-0.00285,0.0,0.40904]
[1777855480243,60.32,78384.64,0.11,-0.00285,0.0,0.40906]
[1777855485292,60.32,78391.73,0.11,-0.00283,0.0,0.40627]
[1777855490327,60.32,78397.46,0.11,-0.00281,0.0,0.40402]
[1777855495362,60.32,78404.32,0.11,-0.00279,0.0,0.40135]
[1777855500398,60.32,78398.6,0.11,-0.00281,0.0,0.40358]
[1777855502421,60.32,78415.4,0.11,-0.00276,0.0,0.39706]
[1777855507446,60.32,78413.63,0.11,-0.00276,0.0,0.39775]
[1777855511474,60.32,78427.0,0.11,-0.00272,0.0,0.39262]
[1777855516509,60.32,78421.62,0.11,-0.00274,0.0,0.39468]
[1777855521544,60.32,78425.83,0.11,-0.00273,0.0,0.39307]
[1777855526578,60.32,78426.41,0.11,-0.00272,0.0,0.39285]
[1777855531614,60.32,78429.55,0.11,-0.00271,0.0,0.39075]
[1777855536649,60.32,78429.74,0.11,-0.00271,0.0,0.39068]
[1777855540677,60.32,78445.07,0.11,-0.00266,0.0,0.38489]
[1777855545713,60.32,78443.62,0.11,-0.00267,0.0,0.38544]
[1777855551755,60.32,78436.3,0.11,-0.00269,0.0,0.38819]
[1777855556789,60.32,78441.51,0.11,-0.00267,0.0,0.38623]
[1777855561827,60.32,78442.8,0.11,-0.00267,0.0,0.38575]
[1777855566858,60.32,78441.84,0.11,-0.00267,0.0,0.38611]
[1777855571894,60.32,78441.92,0.11,-0.00267,0.0,0.38608]
[1777855577936,60.32,78441.74,0.11,-0.00267,0.0,0.38614]
[1777855582971,60.32,78445.1,0.11,-0.00266,0.0,0.38488]
[1777855588012,60.32,78450.14,0.11,-0.00265,0.0,0.383]
[1777855590025,60.32,78463.71,0.11,-0.00261,0.0,0.37797]
[1777855595060,60.32,78468.5,0.11,-0.00259,0.0,0.37533]
[1777855600096,60.32,78472.16,0.11,-0.00258,0.0,0.37399]
[1777855605138,60.32,78451.68,0.11,-0.00264,0.0,0.38154]
[1777855609165,60.32,78434.3,0.11,-0.00269,0.0,0.38805]
[1777855614201,60.32,78424.54,0.11,-0.00272,0.0,0.39175]
[1777855619241,60.32,78429.64,0.11,-0.0027,0.0,0.38981]
[1777855624271,60.32,78428.33,0.11,-0.00271,0.0,0.39031]
[1777855629310,60.32,78422.66,0.11,-0.00272,0.0,0.39247]
[1777855634341,60.32,78413.32,0.11,-0.00275,0.0,0.39604]
[1777855639378,60.32,78414.64,0.11,-0.00275,0.0,0.39554]
[1777855644411,60.32,78410.54,0.11,-0.00276,0.0,0.39711]
[1777855649448,60.32,78410.43,0.11,-0.00276,0.0,0.39716]
[1777855654482,60.32,78413.26,0.11,-0.00274,0.0,0.39516]
[1777855659518,60.32,78417.12,0.11,-0.00273,0.0,0.39368]
[1777855664554,60.32,78412.11,0.11,-0.00275,0.0,0.3956]
[1777855669592,60.32,78412.86,0.11,-0.00275,0.0,0.39531]
[1777855674623,60.32,78414.91,0.11,-0.00274,0.0,0.39452]
[1777855679658,60.32,78419.28,0.11,-0.00273,0.0,0.39285]
[1777855684692,60.32,78419.24,0.11,-0.00273,0.0,0.39287]
[1777855689727,60.32,78419.3,0.11,-0.00273,0.0,0.39285]
[1777855694763,60.32,78419.61,0.11,-0.00273,0.0,0.39273]
[1777855699799,60.32,78420.29,0.11,-0.00272,0.0,0.39247]
[1777855704837,60.32,78423.65,0.11,-0.00271,0.0,0.39119]
[1777855708865,60.32,78440.87,0.11,-0.00266,0.0,0.38469]
[1777855713899,60.32,78440.52,0.11,-0.00266,0.0,0.38393]
[1777855718934,60.32,78447.93,0.11,-0.00264,0.0,0.38117]
[1777855722965,60.32,78469.63,0.11,-0.00257,0.0,0.37317]
[1777855727997,60.32,78476.08,0.11,-0.00256,0.0,0.37083]
[1777855733032,60.32,78480.64,0.11,-0.00254,0.0,0.36917]
[1777855738067,60.32,78484.26,0.11,-0.00253,0.0,0.36787]
[1777855743104,60.32,78480.0,0.11,-0.00255,0.0,0.3694]
[1777855748136,60.32,78478.84,0.11,-0.00255,0.0,0.36982]
[1777855753171,60.32,78480.72,0.11,-0.00254,0.0,0.36914]
[1777855758207,60.32,78484.64,0.11,-0.00253,0.0,0.36773]
[1777855763242,60.32,78481.76,0.11,-0.00254,0.0,0.36877]
[1777855768276,60.32,78486.98,0.11,-0.00253,0.0,0.36689]
[1777855773312,60.32,78490.92,0.11,-0.00251,0.0,0.36462]
[1777855778347,60.32,78488.45,0.11,-0.00252,0.0,0.3655]
[1777855783382,60.32,78486.11,0.11,-0.00252,0.0,0.36634]
[1777855788417,60.32,78486.86,0.11,-0.00252,0.0,0.36607]
[1777855793455,60.32,78475.8,0.11,-0.00255,0.0,0.37006]
[1777855798490,60.32,78473.53,0.11,-0.00256,0.0,0.37088]
[1777855803525,60.32,78470.79,0.11,-0.00257,0.0,0.37188]
[1777855807596,60.32,78458.01,0.11,-0.0026,0.0,0.37656]
[1777855813595,60.32,78463.0,0.11,-0.00259,0.0,0.37472]
[1777855818630,60.32,78464.99,0.11,-0.00258,0.0,0.374]
[1777855823665,60.32,78464.37,0.11,-0.00258,0.0,0.37422]
[1777855828700,60.32,78468.75,0.11,-0.00257,0.0,0.37262]
[1777855833735,60.32,78468.18,0.11,-0.00257,0.0,0.37196]
[1777855838775,60.32,78462.96,0.11,-0.00258,0.0,0.37387]
[1777855843806,60.32,78466.35,0.11,-0.00257,0.0,0.37263]
[1777855848842,60.32,78467.53,0.11,-0.00257,0.0,0.3722]
[1777855853880,60.32,78466.7,0.11,-0.00257,0.0,0.3725]
[1777855859919,60.32,78467.07,0.11,-0.00257,0.0,0.37237]
[1777855864954,60.32,78465.73,0.11,-0.00257,0.0,0.37285]
[1777855869991,60.32,78459.17,0.11,-0.00259,0.0,0.37525]
[1777855875028,60.32,78455.97,0.11,-0.0026,0.0,0.37643]
[1777855880059,60.32,78452.93,0.11,-0.00261,0.0,0.37755]
[1777855885097,60.32,78452.07,0.11,-0.00261,0.0,0.37787]
[1777855890129,60.32,78442.99,0.11,-0.00264,0.0,0.38123]
[1777855893151,60.32,78423.75,0.11,-0.00269,0.0,0.38755]
[1777855898186,60.32,78419.13,0.11,-0.0027,0.0,0.3893]
[1777855903220,60.32,78414.75,0.11,-0.00272,0.0,0.39096]
[1777855908255,60.32,78415.6,0.11,-0.00271,0.0,0.39064]
[1777855913291,60.32,78416.68,0.11,-0.00271,0.0,0.39023]
[1777855918326,60.32,78417.06,0.11,-0.00271,0.0,0.39009]
[1777855923366,60.32,78407.35,0.11,-0.00274,0.0,0.39379]
[1777855928397,60.32,78404.47,0.11,-0.00275,0.0,0.39489]
[1777855933432,60.32,78408.25,0.11,-0.00273,0.0,0.39344]
[1777855938467,60.32,78408.76,0.11,-0.00273,0.0,0.39325]
[1777855943501,60.32,78409.13,0.11,-0.00273,0.0,0.39311]
[1777855948537,60.32,78411.76,0.11,-0.00272,0.0,0.3921]
[1777855953573,60.32,78411.9,0.11,-0.00272,0.0,0.39115]
[1777855958607,60.32,78412.52,0.11,-0.00272,0.0,0.39091]
[1777855963642,60.32,78410.21,0.11,-0.00272,0.0,0.39179]
[1777855968722,60.32,78410.77,0.11,-0.00272,0.0,0.39158]
[1777855974719,60.32,78412.21,0.11,-0.00272,0.0,0.39103]
[1777855979754,60.32,78412.45,0.11,-0.00272,0.0,0.39094]
[1777855984789,60.32,78405.15,0.11,-0.00274,0.0,0.39372]
[1777855989824,60.32,78407.67,0.11,-0.00273,0.0,0.39276]
[1777855994859,60.32,78411.54,0.11,-0.00272,0.0,0.39128]
[1777856000900,60.32,78412.53,0.11,-0.00272,0.0,0.39091]
[1777856005937,60.32,78418.24,0.11,-0.0027,0.0,0.38874]
[1777856010972,60.32,78416.79,0.11,-0.0027,0.0,0.38929]
[1777856016010,60.32,78422.59,0.11,-0.00268,0.0,0.3862]
[1777856021044,60.32,78425.39,0.11,-0.00267,0.0,0.38514]
[1777856026079,60.32,78423.03,0.11,-0.00268,0.0,0.38603]
[1777856031113,60.32,78421.67,0.11,-0.00268,0.0,0.38654]
[1777856036148,60.32,78421.54,0.11,-0.00268,0.0,0.38659]
[1777856041186,60.32,78429.78,0.11,-0.00266,0.0,0.3835]
[1777856046220,60.32,78421.46,0.11,-0.00268,0.0,0.38662]
[1777856051256,60.32,78422.0,0.11,-0.00268,0.0,0.38642]
[1777856056291,60.32,78424.08,0.11,-0.00268,0.0,0.38564]
[1777856061326,60.32,78423.61,0.11,-0.00268,0.0,0.38581]
[1777856066363,60.32,78422.24,0.11,-0.00268,0.0,0.38633]
[1777856071396,60.32,78422.13,0.11,-0.00268,0.0,0.38548]
[1777856076431,60.32,78422.38,0.11,-0.00267,0.0,0.38538]
[1777856081467,60.32,78422.9,0.11,-0.00267,0.0,0.38519]
[1777856086501,60.32,78423.43,0.11,-0.00267,0.0,0.38499]
[1777856091536,60.32,78425.43,0.11,-0.00267,0.0,0.38424]
[1777856096573,60.32,78425.55,0.11,-0.00267,0.0,0.38419]
[1777856101608,60.32,78432.69,0.11,-0.00264,0.0,0.38152]
[1777856106644,60.32,78423.95,0.11,-0.00267,0.0,0.38479]
[1777856111678,60.32,78435.3,0.11,-0.00264,0.0,0.38055]
[1777856116714,60.32,78434.14,0.11,-0.00264,0.0,0.38098]
[1777856121749,60.32,78433.24,0.11,-0.00264,0.0,0.38132]
[1777856126784,60.32,78432.77,0.11,-0.00264,0.0,0.38149]
[1777856131821,60.32,78435.66,0.11,-0.00263,0.0,0.37953]
[1777856137863,60.32,78434.79,0.11,-0.00263,0.0,0.37985]
[1777856142898,60.32,78445.3,0.11,-0.0026,0.0,0.37597]
[1777856147932,60.32,78441.76,0.11,-0.00261,0.0,0.37727]
[1777856152968,60.32,78446.94,0.11,-0.0026,0.0,0.37537]
[1777856158003,60.32,78449.76,0.11,-0.00259,0.0,0.37433]
[1777856163042,60.32,78458.32,0.11,-0.00257,0.0,0.3712]
[1777856168077,60.32,78466.78,0.11,-0.00254,0.0,0.36814]
[1777856173112,60.32,78471.24,0.11,-0.00253,0.0,0.36653]
[1777856179154,60.32,78471.67,0.11,-0.00253,0.0,0.36637]
[1777856184188,60.32,78472.12,0.11,-0.00253,0.0,0.36621]
[1777856188217,60.32,78488.39,0.11,-0.00248,0.0,0.3604]
[1777856193252,60.32,78494.58,0.11,-0.00246,0.0,0.35737]
[1777856198287,60.32,78504.56,0.11,-0.00243,0.0,0.35387]
[1777856203322,60.32,78510.11,0.11,-0.00242,0.0,0.35194]
[1777856208361,60.32,78516.42,0.11,-0.0024,0.0,0.34976]
[1777856210374,60.32,78531.33,0.11,-0.00236,0.0,0.34464]
[1777856215408,60.32,78518.26,0.11,-0.0024,0.0,0.34912]
[1777856220443,60.32,78511.71,0.11,-0.00241,0.0,0.35139]
[1777856225479,60.32,78510.1,0.11,-0.00242,0.0,0.35194]
[1777856230520,60.32,78508.43,0.11,-0.00242,0.0,0.35252]
[1777856235548,60.32,78502.26,0.11,-0.00244,0.0,0.35468]
[1777856240583,60.32,78502.82,0.11,-0.00244,0.0,0.35448]
[1777856245619,60.32,78503.13,0.11,-0.00244,0.0,0.35437]
[1777856250654,60.32,78500.02,0.11,-0.00244,0.0,0.35546]
[1777856255689,60.32,78500.85,0.11,-0.00244,0.0,0.35433]
[1777856259718,60.32,78518.14,0.11,-0.00239,0.0,0.34833]
[1777856264753,60.32,78524.43,0.11,-0.00237,0.0,0.34617]
[1777856269788,60.32,78537.43,0.11,-0.00234,0.0,0.34175]
[1777856274823,60.32,78534.48,0.11,-0.00235,0.0,0.34275]
[1777856279860,60.32,78534.78,0.11,-0.00235,0.0,0.34265]
[1777856284908,60.32,78540.85,0.11,-0.00233,0.0,0.34059]
[1777856289939,60.32,78542.43,0.11,-0.00233,0.0,0.34006]
[1777856294974,60.32,78557.27,0.11,-0.00229,0.0,0.33509]
[1777856300008,60.32,78554.27,0.11,-0.0023,0.0,0.33609]
[1777856305046,60.32,78555.12,0.11,-0.00229,0.0,0.33581]
[1777856310081,60.32,78554.75,0.11,-0.0023,0.0,0.33593]
[1777856315114,60.32,78549.17,0.11,-0.0023,0.0,0.33699]
[1777856320149,60.32,78550.27,0.11,-0.0023,0.0,0.33662]
[1777856325185,60.32,78553.03,0.11,-0.00229,0.0,0.3357]
[1777856330220,60.32,78552.47,0.11,-0.0023,0.0,0.33589]
[1777856335255,60.32,78550.62,0.11,-0.0023,0.0,0.3365]
[1777856340290,60.32,78551.75,0.11,-0.0023,0.0,0.33613]
[1777856345325,60.32,78550.05,0.11,-0.0023,0.0,0.33669]
[1777856350360,60.32,78540.98,0.11,-0.00233,0.0,0.33974]
[1777856355398,60.32,78540.94,0.11,-0.00233,0.0,0.33975]
[1777856360429,60.32,78538.81,0.11,-0.00233,0.0,0.34047]
[1777856365466,60.32,78546.52,0.11,-0.00231,0.0,0.33787]
[1777856371507,60.32,78547.34,0.11,-0.0023,0.0,0.33679]
[1777856376544,60.32,78549.14,0.11,-0.0023,0.0,0.33619]
[1777856381580,60.32,78549.2,0.11,-0.0023,0.0,0.33617]
[1777856386614,60.32,78552.41,0.11,-0.00229,0.0,0.3351]
[1777856391650,60.32,78552.35,0.11,-0.00229,0.0,0.33512]
[1777856396685,60.32,78553.93,0.11,-0.00229,0.0,0.33459]
[1777856401720,60.32,78556.68,0.11,-0.00228,0.0,0.33368]
[1777856406756,60.32,78559.43,0.11,-0.00227,0.0,0.33277]
[1777856411790,60.32,78562.0,0.11,-0.00227,0.0,0.33192]
[1777856416825,60.32,78563.22,0.11,-0.00226,0.0,0.33152]
[1777856421870,60.32,78564.22,0.11,-0.00226,0.0,0.33119]
[1777856426906,60.32,78560.88,0.11,-0.00227,0.0,0.33229]
[1777856431940,60.32,78560.52,0.11,-0.00227,0.0,0.33161]
[1777856435973,60.32,78578.19,0.11,-0.00222,0.0,0.32583]
[1777856441008,60.32,78572.12,0.11,-0.00224,0.0,0.32781]
[1777856445039,60.32,78554.21,0.11,-0.00228,0.0,0.3337]
[1777856450071,60.32,78556.39,0.11,-0.00228,0.0,0.33298]
[1777856454099,60.32,78542.31,0.11,-0.00231,0.0,0.33767]
[1777856455105,60.32,78526.08,0.11,-0.00235,0.0,0.34314]
[1777856460141,60.32,78523.12,0.11,-0.00236,0.0,0.34415]
[1777856464169,60.32,78502.71,0.11,-0.00241,0.0,0.35117]
[1777856469204,60.32,78501.05,0.11,-0.00242,0.0,0.35175]
[1777856475252,60.32,78494.67,0.11,-0.00244,0.0,0.35397]
[1777856480281,60.32,78485.92,0.11,-0.00246,0.0,0.35704]
[1777856485316,60.32,78488.1,0.11,-0.00245,0.0,0.35627]
[1777856490351,60.32,78491.09,0.11,-0.00245,0.0,0.35522]
[1777856495386,60.32,78493.44,0.11,-0.00243,0.0,0.35356]
[1777856500422,60.32,78495.02,0.11,-0.00243,0.0,0.35301]
[1777856505457,60.32,78492.99,0.11,-0.00244,0.0,0.35372]
[1777856510492,60.32,78495.75,0.11,-0.00243,0.0,0.35275]
[1777856515527,60.32,78496.48,0.11,-0.00243,0.0,0.3525]
[1777856518549,60.32,78472.46,0.11,-0.00249,0.0,0.36095]
[1777856521572,60.32,78457.62,0.11,-0.00253,0.0,0.36626]
[1777856526606,60.32,78447.2,0.11,-0.00256,0.0,0.37003]
[1777856531641,60.32,78457.13,0.11,-0.00253,0.0,0.36644]
[1777856536679,60.32,78456.32,0.11,-0.00254,0.0,0.36673]
[1777856541718,60.32,78469.33,0.11,-0.0025,0.0,0.36206]
[1777856546751,60.32,78471.12,0.11,-0.00249,0.0,0.36143]
[1777856550779,60.32,78455.4,0.11,-0.00254,0.0,0.36706]
[1777856556823,60.32,78448.6,0.11,-0.00255,0.0,0.36865]
[1777856561863,60.32,78446.87,0.11,-0.00256,0.0,0.36928]
[1777856566898,60.32,78444.04,0.11,-0.00256,0.0,0.37031]
[1777856571933,60.32,78450.42,0.11,-0.00255,0.0,0.368]
[1777856576968,60.32,78455.82,0.11,-0.00253,0.0,0.36605]
[1777856582003,60.32,78449.61,0.11,-0.00255,0.0,0.36829]
[1777856586033,60.32,78433.75,0.11,-0.00259,0.0,0.37407]
[1777856590060,60.32,78420.32,0.11,-0.00263,0.0,0.37903]
[1777856595097,60.32,78423.04,0.11,-0.00262,0.0,0.37802]
[1777856600131,60.32,78425.43,0.11,-0.00262,0.0,0.37713]
[1777856605172,60.32,78421.76,0.11,-0.00263,0.0,0.37849]
[1777856610203,60.32,78418.03,0.11,-0.00264,0.0,0.37988]
[1777856615237,60.32,78420.77,0.11,-0.00263,0.0,0.37798]
[1777856620271,60.32,78435.26,0.11,-0.00258,0.0,0.37264]
[1777856625310,60.32,78440.02,0.11,-0.00257,0.0,0.3709]
[1777856630341,60.32,78444.48,0.11,-0.00256,0.0,0.36928]
[1777856635377,60.32,78446.16,0.11,-0.00255,0.0,0.36867]
[1777856640412,60.32,78446.27,0.11,-0.00255,0.0,0.36863]
[1777856645448,60.32,78449.82,0.11,-0.00254,0.0,0.36735]
[1777856650482,60.32,78451.85,0.11,-0.00254,0.0,0.36661]
[1777856655517,60.32,78459.64,0.11,-0.00252,0.0,0.36381]
[1777856660552,60.32,78456.18,0.11,-0.00252,0.0,0.36505]
[1777856665587,60.32,78467.34,0.11,-0.00249,0.0,0.36106]
[1777856671629,60.32,78463.21,0.11,-0.0025,0.0,0.36168]
[1777856676666,60.32,78458.34,0.11,-0.00251,0.0,0.36342]
[1777856681700,60.32,78446.05,0.11,-0.00255,0.0,0.36784]
[1777856683714,60.32,78432.58,0.11,-0.00259,0.0,0.37275]
[1777856688749,60.32,78429.39,0.11,-0.00259,0.0,0.37391]
[1777856693783,60.32,78420.57,0.11,-0.00262,0.0,0.37716]
[1777856698820,60.32,78422.33,0.11,-0.00261,0.0,0.37651]
[1777856703855,60.32,78414.69,0.11,-0.00264,0.0,0.37935]
[1777856708892,60.32,78419.35,0.11,-0.00262,0.0,0.37762]
[1777856713926,60.32,78407.83,0.11,-0.00266,0.0,0.3819]
[1777856718963,60.32,78409.97,0.11,-0.00265,0.0,0.3811]
[1777856724013,60.32,78410.11,0.11,-0.00265,0.0,0.38105]
[1777856729032,60.32,78422.11,0.11,-0.00262,0.0,0.3766]
[1777856734067,60.32,78423.18,0.11,-0.00261,0.0,0.37532]
[1777856739101,60.32,78423.54,0.11,-0.00261,0.0,0.37519]
[1777856744138,60.32,78435.49,0.11,-0.00257,0.0,0.37081]
[1777856749174,60.32,78435.5,0.11,-0.00257,0.0,0.3708]
[1777856754209,60.32,78443.27,0.11,-0.00255,0.0,0.36798]
[1777856759248,60.32,78447.44,0.11,-0.00254,0.0,0.36647]
[1777856764280,60.32,78446.98,0.11,-0.00254,0.0,0.36664]
[1777856769317,60.32,78445.14,0.11,-0.00254,0.0,0.3673]
[1777856774362,60.32,78443.8,0.11,-0.00255,0.0,0.36779]
[1777856779385,60.32,78439.6,0.11,-0.00256,0.0,0.36931]
[1777856784420,60.32,78437.93,0.11,-0.00256,0.0,0.36992]
[1777856789463,60.32,78447.33,0.11,-0.00254,0.0,0.36651]
[1777856794495,60.32,78448.98,0.11,-0.00253,0.0,0.36506]
[1777856799531,60.32,78450.79,0.11,-0.00252,0.0,0.36441]
[1777856804567,60.32,78453.28,0.11,-0.00252,0.0,0.36351]
[1777856809600,60.32,78454.46,0.11,-0.00251,0.0,0.36309]
[1777856814646,60.32,78443.93,0.11,-0.00254,0.0,0.36688]
[1777856819671,60.32,78440.32,0.11,-0.00255,0.0,0.36818]
[1777856824705,60.32,78431.11,0.11,-0.00258,0.0,0.37153]
[1777856829741,60.32,78433.65,0.11,-0.00257,0.0,0.37061]
[1777856834776,60.32,78437.41,0.11,-0.00256,0.0,0.36924]
[1777856841825,60.32,78438.87,0.11,-0.00256,0.0,0.36871]
[1777856846859,60.32,78437.48,0.11,-0.00256,0.0,0.36921]
[1777856851895,60.32,78440.27,0.11,-0.00255,0.0,0.36733]
[1777856857944,60.32,78441.82,0.11,-0.00254,0.0,0.36677]
[1777856864997,60.32,78443.74,0.11,-0.00254,0.0,0.36608]
[1777856869021,60.32,78459.79,0.11,-0.00249,0.0,0.36033]
[1777856874060,60.32,78458.26,0.11,-0.0025,0.0,0.36088]
[1777856879091,60.32,78458.13,0.11,-0.0025,0.0,0.36092]
[1777856884126,60.32,78458.49,0.11,-0.0025,0.0,0.36079]
[1777856889161,60.32,78458.27,0.11,-0.0025,0.0,0.36087]
[1777856894197,60.32,78457.88,0.11,-0.0025,0.0,0.36101]
[1777856899231,60.32,78448.05,0.11,-0.00252,0.0,0.36453]
[1777856904266,60.32,78455.98,0.11,-0.0025,0.0,0.36169]
[1777856909301,60.32,78457.66,0.11,-0.0025,0.0,0.36109]
[1777856915342,60.32,78458.23,0.11,-0.00249,0.0,0.36003]
[1777856920378,60.32,78457.8,0.11,-0.00249,0.0,0.36018]
[1777856925413,60.32,78463.2,0.11,-0.00248,0.0,0.35827]
[1777856931454,60.32,78462.92,0.11,-0.00248,0.0,0.35837]
[1777856936489,60.32,78466.01,0.11,-0.00247,0.0,0.35728]
[1777856941528,60.32,78464.18,0.11,-0.00247,0.0,0.35792]
[1777856946560,60.32,78462.75,0.11,-0.00248,0.0,0.35843]
[1777856951595,60.32,78462.15,0.11,-0.00248,0.0,0.35864]
[1777856957636,60.32,78462.1,0.11,-0.00248,0.0,0.35866]
[1777856962677,60.32,78467.74,0.11,-0.00246,0.0,0.35667]
[1777856967712,60.32,78467.0,0.11,-0.00247,0.0,0.35693]
[1777856972747,60.32,78466.56,0.11,-0.00246,0.0,0.35623]
[1777856977782,60.32,78463.37,0.11,-0.00247,0.0,0.35736]
[1777856985856,60.32,78463.41,0.11,-0.00247,0.0,0.35734]
[1777856990874,60.32,78465.14,0.11,-0.00247,0.0,0.35673]
[1777856995910,60.32,78470.57,0.11,-0.00245,0.0,0.35482]
[1777857000945,60.32,78460.65,0.11,-0.00248,0.0,0.35832]
[1777857005977,60.32,78454.6,0.11,-0.00249,0.0,0.36047]
[1777857007992,60.32,78440.97,0.11,-0.00253,0.0,0.36535]
[1777857013028,60.32,78434.11,0.11,-0.00255,0.0,0.36783]
[1777857021085,60.32,78435.5,0.11,-0.00255,0.0,0.36732]
[1777857026119,60.32,78439.79,0.11,-0.00254,0.0,0.36577]
[1777857031157,60.32,78439.35,0.11,-0.00253,0.0,0.36507]
[1777857036187,60.32,78427.17,0.11,-0.00256,0.0,0.36947]
[1777857041223,60.32,78432.72,0.11,-0.00255,0.0,0.36746]
[1777857046281,60.32,78433.23,0.11,-0.00255,0.0,0.36728]
[1777857051292,60.32,78428.97,0.11,-0.00256,0.0,0.36882]
[1777857056328,60.32,78417.86,0.11,-0.00259,0.0,0.37288]
[1777857061362,60.32,78416.67,0.11,-0.00259,0.0,0.37331]
[1777857066399,60.32,78415.81,0.11,-0.0026,0.0,0.37363]
[1777857071433,60.32,78416.69,0.11,-0.00259,0.0,0.3733]
[1777857076468,60.32,78420.91,0.11,-0.00258,0.0,0.37176]
[1777857081505,60.32,78434.54,0.11,-0.00254,0.0,0.3668]
[1777857086538,60.32,78435.32,0.11,-0.00254,0.0,0.36652]
[1777857091577,60.32,78431.58,0.11,-0.00255,0.0,0.367]
[1777857096613,60.32,78432.14,0.11,-0.00254,0.0,0.3668]
[1777857101648,60.32,78420.94,0.11,-0.00258,0.0,0.37087]
[1777857106683,60.32,78421.57,0.11,-0.00257,0.0,0.37064]
[1777857111717,60.32,78421.97,0.11,-0.00257,0.0,0.37049]
[1777857116753,60.32,78424.76,0.11,-0.00257,0.0,0.36948]
[1777857121791,60.32,78427.01,0.11,-0.00256,0.0,0.36866]
[1777857126829,60.32,78426.82,0.11,-0.00256,0.0,0.36873]
[1777857131863,60.32,78428.19,0.11,-0.00256,0.0,0.36823]
[1777857136899,60.32,78425.21,0.11,-0.00256,0.0,0.36931]
[1777857141934,60.32,78426.84,0.11,-0.00256,0.0,0.36872]
[1777857146969,60.32,78426.12,0.11,-0.00256,0.0,0.36898]
[1777857152007,60.32,78417.77,0.11,-0.00258,0.0,0.37115]
[1777857157041,60.32,78413.02,0.11,-0.00259,0.0,0.37289]
[1777857162077,60.32,78412.12,0.11,-0.0026,0.0,0.37322]
[1777857167128,60.32,78412.05,0.11,-0.0026,0.0,0.37325]
[1777857172146,60.32,78412.55,0.11,-0.00259,0.0,0.37306]
[1777857177181,60.32,78412.47,0.11,-0.00259,0.0,0.37309]
[1777857182216,60.32,78417.36,0.11,-0.00258,0.0,0.3713]
[1777857187253,60.32,78415.53,0.11,-0.00259,0.0,0.37197]
[1777857192287,60.32,78415.99,0.11,-0.00258,0.0,0.3718]
[1777857197321,60.32,78420.58,0.11,-0.00257,0.0,0.37013]
[1777857202357,60.32,78418.81,0.11,-0.00258,0.0,0.37077]
[1777857207395,60.32,78409.08,0.11,-0.0026,0.0,0.37434]
[1777857209412,60.32,78422.08,0.11,-0.00257,0.0,0.36958]
[1777857211421,60.32,78433.89,0.11,-0.00253,0.0,0.36444]
[1777857216457,60.32,78441.89,0.11,-0.00251,0.0,0.36157]
[1777857221493,60.32,78448.81,0.11,-0.00249,0.0,0.3591]
[1777857226529,60.32,78457.23,0.11,-0.00246,0.0,0.35613]
[1777857231563,60.32,78455.99,0.11,-0.00247,0.0,0.35656]
[1777857236598,60.32,78448.14,0.11,-0.00249,0.0,0.35934]
[1777857241633,60.32,78453.8,0.11,-0.00247,0.0,0.35734]
[1777857246668,60.32,78454.61,0.11,-0.00247,0.0,0.35705]
[1777857251706,60.32,78445.53,0.11,-0.0025,0.0,0.36027]
[1777857256741,60.32,78447.02,0.11,-0.00249,0.0,0.35974]
[1777857261776,60.32,78455.64,0.11,-0.00247,0.0,0.35669]
[1777857266812,60.32,78462.67,0.11,-0.00245,0.0,0.35421]
[1777857271847,60.32,78463.88,0.11,-0.00244,0.0,0.35294]
[1777857276881,60.32,78463.57,0.11,-0.00244,0.0,0.35305]
[1777857280908,60.32,78450.68,0.11,-0.00248,0.0,0.35759]
[1777857285944,60.32,78444.93,0.11,-0.00249,0.0,0.35963]
[1777857290981,60.32,78441.53,0.11,-0.0025,0.0,0.36084]
[1777857296016,60.32,78442.23,0.11,-0.0025,0.0,0.36059]
[1777857301051,60.32,78442.3,0.11,-0.0025,0.0,0.36056]
[1777857304075,60.32,78461.66,0.11,-0.00245,0.0,0.35372]
[1777857309118,60.32,78465.67,0.11,-0.00244,0.0,0.35232]
[1777857314152,60.32,78478.07,0.11,-0.0024,0.0,0.34801]
[1777857319188,60.32,78478.09,0.11,-0.0024,0.0,0.348]
[1777857324221,60.32,78484.73,0.11,-0.00238,0.0,0.34572]
[1777857329255,60.32,78483.56,0.11,-0.00239,0.0,0.34612]
[1777857334291,60.32,78476.14,0.11,-0.0024,0.0,0.34784]
[1777857339326,60.32,78469.09,0.11,-0.00242,0.0,0.35029]
[1777857344361,60.32,78473.57,0.11,-0.00241,0.0,0.34873]
[1777857349397,60.32,78482.58,0.11,-0.00238,0.0,0.34562]
[1777857354432,60.32,78481.19,0.11,-0.00239,0.0,0.3461]
[1777857359466,60.32,78481.88,0.11,-0.00239,0.0,0.34587]
[1777857364502,60.32,78488.57,0.11,-0.00237,0.0,0.34357]
[1777857369536,60.32,78506.98,0.11,-0.00232,0.0,0.33733]
[1777857374572,60.32,78506.58,0.11,-0.00232,0.0,0.33747]
[1777857379606,60.32,78502.98,0.11,-0.00233,0.0,0.33868]
[1777857383635,60.32,78489.84,0.11,-0.00237,0.0,0.34314]
[1777857388670,60.32,78489.59,0.11,-0.00237,0.0,0.34322]
[1777857393707,60.32,78483.78,0.11,-0.00238,0.0,0.34438]
[1777857394714,60.32,78469.65,0.11,-0.00241,0.0,0.34925]
[1777857399748,60.32,78456.66,0.11,-0.00245,0.0,0.35378]
[1777857404784,60.32,78456.22,0.11,-0.00245,0.0,0.35394]
[1777857409822,60.32,78456.81,0.11,-0.00245,0.0,0.35373]
[1777857414854,60.32,78448.79,0.11,-0.00247,0.0,0.35655]
[1777857419889,60.32,78453.94,0.11,-0.00246,0.0,0.35474]
[1777857424924,60.32,78454.6,0.11,-0.00245,0.0,0.35451]
[1777857429965,60.32,78454.04,0.11,-0.00246,0.0,0.3547]
[1777857434999,60.32,78453.57,0.11,-0.00246,0.0,0.35487]
[1777857440035,60.32,78451.07,0.11,-0.00246,0.0,0.35575]
[1777857445071,60.32,78463.11,0.11,-0.00243,0.0,0.35153]
[1777857450105,60.32,78466.42,0.11,-0.00242,0.0,0.35037]
[1777857455140,60.32,78465.48,0.11,-0.00242,0.0,0.34986]
[1777857460175,60.32,78484.21,0.11,-0.00237,0.0,0.34341]
[1777857462189,60.32,78500.54,0.11,-0.00233,0.0,0.33787]
[1777857467223,60.32,78508.94,0.11,-0.0023,0.0,0.33505]
[1777857472260,60.32,78513.25,0.11,-0.00229,0.0,0.33361]
[1777857477293,60.32,78518.65,0.11,-0.00228,0.0,0.33182]
[1777857482329,60.32,78513.85,0.11,-0.00229,0.0,0.33341]
[1777857487367,60.32,78506.89,0.11,-0.00231,0.0,0.33574]
[1777857492401,60.32,78502.45,0.11,-0.00232,0.0,0.33723]
[1777857497436,60.32,78501.9,0.11,-0.00232,0.0,0.33741]
[1777857502471,60.32,78502.95,0.11,-0.00232,0.0,0.33706]
[1777857508512,60.32,78504.19,0.11,-0.00232,0.0,0.33664]
[1777857513547,60.32,78505.32,0.11,-0.00231,0.0,0.33545]
[1777857518583,60.32,78509.42,0.11,-0.0023,0.0,0.33408]
[1777857523618,60.32,78508.84,0.11,-0.0023,0.0,0.33427]
[1777857528652,60.32,78508.09,0.11,-0.0023,0.0,0.33452]
[1777857532681,60.32,78490.38,0.11,-0.00235,0.0,0.34048]
[1777857537716,60.32,78481.08,0.11,-0.00237,0.0,0.34365]
[1777857542756,60.32,78477.25,0.11,-0.00238,0.0,0.34496]
[1777857547788,60.32,78480.5,0.11,-0.00237,0.0,0.34385]
[1777857552824,60.32,78480.28,0.11,-0.00237,0.0,0.34392]
[1777857557857,60.32,78481.13,0.11,-0.00237,0.0,0.34363]
[1777857562892,60.32,78479.69,0.11,-0.00238,0.0,0.34413]
[1777857567927,60.32,78478.23,0.11,-0.00238,0.0,0.34463]
[1777857572962,60.32,78468.0,0.11,-0.0024,0.0,0.34731]
[1777857577996,60.32,78461.58,0.11,-0.00242,0.0,0.34954]
[1777857583032,60.32,78446.09,0.11,-0.00246,0.0,0.35495]
[1777857588068,60.32,78438.56,0.11,-0.00248,0.0,0.35761]
[1777857593101,60.32,78439.54,0.11,-0.00248,0.0,0.35727]
[1777857598137,60.32,78437.55,0.11,-0.00248,0.0,0.35797]
[1777857603172,60.32,78438.62,0.11,-0.00248,0.0,0.35759]
[1777857608206,60.32,78441.66,0.11,-0.00247,0.0,0.35652]
[1777857613244,60.32,78442.49,0.11,-0.00247,0.0,0.35622]
[1777857618279,60.32,78452.44,0.11,-0.00244,0.0,0.35272]
[1777857623314,60.32,78451.46,0.11,-0.00245,0.0,0.35307]
[1777857628349,60.32,78447.36,0.11,-0.00246,0.0,0.35451]
[1777857633384,60.32,78448.42,0.11,-0.00245,0.0,0.35329]
[1777857638418,60.32,78458.02,0.11,-0.00242,0.0,0.34993]
[1777857643454,60.32,78458.55,0.11,-0.00242,0.0,0.34975]
[1777857648488,60.32,78450.79,0.11,-0.00244,0.0,0.35246]
[1777857653524,60.32,78450.59,0.11,-0.00244,0.0,0.35253]
[1777857658558,60.32,78444.26,0.11,-0.00246,0.0,0.35475]
[1777857661580,60.32,78417.64,0.11,-0.00253,0.0,0.36423]
[1777857666615,60.32,78419.44,0.11,-0.00253,0.0,0.36358]
[1777857671652,60.32,78417.61,0.11,-0.00253,0.0,0.36424]
[1777857676684,60.32,78423.87,0.11,-0.00252,0.0,0.36199]
[1777857681720,60.32,78427.41,0.11,-0.00251,0.0,0.36072]
[1777857686755,60.32,78433.8,0.11,-0.00249,0.0,0.35845]
[1777857691792,60.32,78446.3,0.11,-0.00245,0.0,0.35318]
[1777857696826,60.32,78447.68,0.11,-0.00244,0.0,0.3527]
[1777857701861,60.32,78444.55,0.11,-0.00245,0.0,0.3538]
[1777857706896,60.32,78445.21,0.11,-0.00245,0.0,0.35356]
[1777857711933,60.32,78442.2,0.11,-0.00246,0.0,0.35462]
[1777857716967,60.32,78441.7,0.11,-0.00246,0.0,0.3548]
[1777857722002,60.32,78452.05,0.11,-0.00243,0.0,0.35117]
[1777857727041,60.32,78457.52,0.11,-0.00242,0.0,0.34927]
[1777857729051,60.32,78471.12,0.11,-0.00238,0.0,0.34457]
[1777857734085,60.32,78463.86,0.11,-0.0024,0.0,0.34707]
[1777857739120,60.32,78460.28,0.11,-0.00241,0.0,0.34831]
[1777857744156,60.32,78458.03,0.11,-0.00242,0.0,0.34909]
[1777857749191,60.32,78465.16,0.11,-0.0024,0.0,0.34662]
[1777857754226,60.32,78460.91,0.11,-0.0024,0.0,0.34725]
[1777857759261,60.32,78458.65,0.11,-0.00241,0.0,0.34804]
[1777857764296,60.32,78451.2,0.11,-0.00243,0.0,0.35062]
[1777857769330,60.32,78452.57,0.11,-0.00242,0.0,0.35015]
[1777857775373,60.32,78452.12,0.11,-0.00243,0.0,0.3503]
[1777857781415,60.32,78451.15,0.11,-0.00243,0.0,0.35064]
[1777857786450,60.32,78443.2,0.11,-0.00245,0.0,0.35342]
[1777857791527,60.32,78443.77,0.11,-0.00245,0.0,0.35322]
[1777857797527,60.32,78441.86,0.11,-0.00245,0.0,0.35389]
[1777857802561,60.32,78444.98,0.11,-0.00245,0.0,0.3528]
[1777857808604,60.32,78448.23,0.11,-0.00244,0.0,0.35166]
[1777857813639,60.32,78448.47,0.11,-0.00243,0.0,0.35073]
[1777857818676,60.32,78446.97,0.11,-0.00243,0.0,0.35126]
[1777857823715,60.32,78444.48,0.11,-0.00244,0.0,0.35213]
[1777857828744,60.32,78449.79,0.11,-0.00243,0.0,0.35027]
[1777857833779,60.32,78448.59,0.11,-0.00243,0.0,0.35069]
[1777857841837,60.32,78448.89,0.11,-0.00243,0.0,0.35059]
[1777857846870,60.32,78449.36,0.11,-0.00243,0.0,0.35042]
[1777857851947,60.32,78447.8,0.11,-0.00243,0.0,0.35097]
[1777857857948,60.32,78434.92,0.11,-0.00247,0.0,0.35549]
[1777857862981,60.32,78437.67,0.11,-0.00246,0.0,0.35452]
[1777857868017,60.32,78437.72,0.11,-0.00246,0.0,0.3545]
[1777857873052,60.32,78437.39,0.11,-0.00245,0.0,0.35377]
[1777857878087,60.32,78431.54,0.11,-0.00247,0.0,0.35583]
[1777857883124,60.32,78427.16,0.11,-0.00248,0.0,0.35738]
[1777857888159,60.32,78422.72,0.11,-0.00249,0.0,0.35895]
[1777857893196,60.32,78419.78,0.11,-0.0025,0.0,0.36]
[1777857898231,60.32,78418.45,0.11,-0.00251,0.0,0.36048]
[1777857903265,60.32,78415.44,0.11,-0.00252,0.0,0.36155]
[1777857908301,60.32,78413.45,0.11,-0.00252,0.0,0.36227]
[1777857913350,60.32,78411.29,0.11,-0.00253,0.0,0.36304]
[1777857918375,60.32,78405.59,0.11,-0.00254,0.0,0.3651]
[1777857922399,60.32,78418.15,0.11,-0.00251,0.0,0.36058]
[1777857927436,60.32,78428.53,0.11,-0.00248,0.0,0.35689]
[1777857932472,60.32,78426.6,0.11,-0.00248,0.0,0.35672]
[1777857937508,60.32,78427.16,0.11,-0.00248,0.0,0.35652]
[1777857942542,60.32,78430.35,0.11,-0.00247,0.0,0.35539]
[1777857947577,60.32,78435.7,0.11,-0.00245,0.0,0.35351]
[1777857952665,60.32,78444.44,0.11,-0.00243,0.0,0.35045]
[1777857958654,60.32,78449.76,0.11,-0.00242,0.0,0.3486]
[1777857964697,60.32,78453.28,0.11,-0.00241,0.0,0.34738]
[1777857969732,60.32,78453.62,0.11,-0.0024,0.0,0.34726]
[1777857974770,60.32,78452.64,0.11,-0.00241,0.0,0.3476]
[1777857979804,60.32,78450.68,0.11,-0.00241,0.0,0.34828]
[1777857982825,60.32,78468.01,0.11,-0.00237,0.0,0.34232]
[1777857987859,60.32,78469.32,0.11,-0.00236,0.0,0.34187]
[1777857992895,60.32,78463.81,0.11,-0.00237,0.0,0.34292]
[1777857997934,60.32,78459.85,0.11,-0.00238,0.0,0.34428]
[1777857999944,60.32,78472.53,0.11,-0.00235,0.0,0.33995]
[1777858004982,60.32,78471.62,0.11,-0.00235,0.0,0.34026]
[1777858010017,60.32,78468.44,0.11,-0.00236,0.0,0.34134]
[1777858015052,60.32,78466.74,0.11,-0.00236,0.0,0.34192]
[1777858020087,60.32,78466.83,0.11,-0.00236,0.0,0.34189]
[1777858025121,60.32,78463.69,0.11,-0.00237,0.0,0.34297]
[1777858031163,60.32,78460.05,0.11,-0.00238,0.0,0.34421]
[1777858036203,60.32,78463.49,0.11,-0.00237,0.0,0.34303]
[1777858041235,60.32,78473.81,0.11,-0.00235,0.0,0.33952]
[1777858046271,60.32,78478.79,0.11,-0.00233,0.0,0.33783]
[1777858051304,60.32,78481.43,0.11,-0.00232,0.0,0.33613]
[1777858056340,60.32,78498.58,0.11,-0.00228,0.0,0.3304]
[1777858061375,60.32,78513.07,0.11,-0.00224,0.0,0.32564]
[1777858064395,60.32,78526.0,0.11,-0.00221,0.0,0.32143]
[1777858069431,60.32,78539.05,0.11,-0.00218,0.0,0.31724]
[1777858074470,60.32,78549.41,0.11,-0.00215,0.0,0.31395]
[1777858079502,60.32,78560.14,0.11,-0.00212,0.0,0.31057]
[1777858084537,60.32,78553.12,0.11,-0.00214,0.0,0.31278]
[1777858089574,60.32,78543.37,0.11,-0.00216,0.0,0.31586]
[1777858094608,60.32,78537.72,0.11,-0.00218,0.0,0.31767]
[1777858100655,60.32,78535.18,0.11,-0.00218,0.0,0.31848]
[1777858106699,60.32,78534.13,0.11,-0.00219,0.0,0.31882]
[1777858108711,60.32,78547.73,0.11,-0.00215,0.0,0.31448]
[1777858113796,60.32,78547.83,0.11,-0.00215,0.0,0.31367]
[1777858119789,60.32,78549.12,0.11,-0.00215,0.0,0.31326]
[1777858124824,60.32,78546.45,0.11,-0.00215,0.0,0.31411]
[1777858129858,60.32,78546.06,0.11,-0.00215,0.0,0.31423]
[1777858134893,60.32,78545.74,0.11,-0.00215,0.0,0.31433]
[1777858139928,60.32,78545.24,0.11,-0.00215,0.0,0.31449]
[1777858144964,60.32,78546.73,0.11,-0.00215,0.0,0.31402]
[1777858150001,60.32,78563.25,0.11,-0.00211,0.0,0.30883]
[1777858155035,60.32,78563.49,0.11,-0.00211,0.0,0.30875]
[1777858160070,60.32,78563.36,0.11,-0.00211,0.0,0.30879]
[1777858165105,60.32,78566.77,0.11,-0.0021,0.0,0.30773]
[1777858168126,60.32,78582.82,0.11,-0.00207,0.0,0.30278]
[1777858173165,60.32,78579.82,0.11,-0.00207,0.0,0.30294]
[1777858178201,60.32,78577.99,0.11,-0.00207,0.0,0.3035]
[1777858183236,60.32,78579.58,0.11,-0.00207,0.0,0.30301]
[1777858188271,60.32,78585.5,0.11,-0.00205,0.0,0.3012]
[1777858193306,60.32,78592.93,0.11,-0.00204,0.0,0.29894]
[1777858198341,60.32,78595.63,0.11,-0.00203,0.0,0.29813]
[1777858203376,60.32,78590.6,0.11,-0.00204,0.0,0.29965]
[1777858208414,60.32,78596.85,0.11,-0.00203,0.0,0.29776]
[1777858210436,60.32,78624.8,0.11,-0.00196,0.0,0.28942]
[1777858211438,60.32,78643.75,0.11,-0.00192,0.0,0.28388]
[1777858214518,60.32,78663.61,0.11,-0.00188,0.0,0.27819]
[1777858220516,60.32,78669.94,0.11,-0.00187,0.0,0.27639]
[1777858222519,60.32,78683.19,0.11,-0.00184,0.0,0.27267]
[1777858226547,60.32,78670.57,0.11,-0.00187,0.0,0.27621]
[1777858231586,60.32,78673.81,0.11,-0.00185,0.0,0.2746]
[1777858234604,60.32,78688.27,0.11,-0.00182,0.0,0.27056]
[1777858239648,60.32,78694.1,0.11,-0.00181,0.0,0.26895]
[1777858244682,60.32,78693.61,0.11,-0.00181,0.0,0.26908]
[1777858249722,60.32,78697.42,0.11,-0.0018,0.0,0.26803]
[1777858251735,60.32,78733.08,0.11,-0.00173,0.0,0.25838]
[1777858256773,60.32,78749.04,0.11,-0.0017,0.0,0.25416]
[1777858257781,60.32,78762.29,0.11,-0.00167,0.0,0.2507]
[1777858262825,60.32,78767.08,0.11,-0.00167,0.0,0.24946]
[1777858263838,60.32,78781.02,0.11,-0.00164,0.0,0.24589]
[1777858264891,60.32,78793.82,0.11,-0.00162,0.0,0.24265]
[1777858265847,60.32,78807.96,0.11,-0.00159,0.0,0.23911]
[1777858270890,60.32,78764.73,0.11,-0.00167,0.0,0.25007]
[1777858272903,60.32,78738.42,0.11,-0.00172,0.0,0.25696]
[1777858276928,60.32,78757.39,0.11,-0.00168,0.0,0.25197]
[1777858281975,60.32,78772.2,0.11,-0.00166,0.0,0.24814]
[1777858286999,60.32,78774.95,0.11,-0.00165,0.0,0.24744]
[1777858291030,60.32,78793.67,0.11,-0.00161,0.0,0.24205]
[1777858294077,60.32,78836.25,0.11,-0.00153,0.0,0.23156]
[1777858295138,60.32,78860.25,0.11,-0.00149,0.0,0.22583]
[1777858297093,60.32,78847.01,0.11,-0.00152,0.0,0.22897]
[1777858301119,60.32,78863.48,0.11,-0.00149,0.0,0.22506]
[1777858305215,60.32,78919.46,0.11,-0.00139,0.0,0.21222]
[1777858311202,60.32,78926.95,0.11,-0.00138,0.0,0.21056]
[1777858315285,60.32,78906.55,0.11,-0.00141,0.0,0.21512]
[1777858317248,60.32,78930.64,0.11,-0.00137,0.0,0.20974]
[1777858322283,60.32,78933.8,0.11,-0.00137,0.0,0.20904]
[1777858327320,60.32,78937.65,0.11,-0.00136,0.0,0.2082]
[1777858332356,60.32,78933.12,0.11,-0.00137,0.0,0.20919]
[1777858335431,60.32,78905.51,0.11,-0.00142,0.0,0.21536]
[1777858341420,60.32,78922.68,0.11,-0.00139,0.0,0.21151]
[1777858344440,60.32,78938.04,0.11,-0.00136,0.0,0.20811]
[1777858349476,60.32,78948.85,0.11,-0.00135,0.0,0.20575]
[1777858353508,60.32,78971.39,0.11,-0.00131,0.0,0.20036]
[1777858355574,60.32,78993.5,0.11,-0.00127,0.0,0.19572]
[1777858358547,60.32,79008.66,0.11,-0.00125,0.0,0.19259]
[1777858363599,60.32,79025.7,0.11,-0.00123,0.0,0.18913]
[1777858364610,60.32,79048.33,0.11,-0.00119,0.0,0.18462]
[1777858365612,60.32,79035.22,0.11,-0.00121,0.0,0.18722]
[1777858367661,60.32,79018.01,0.11,-0.00124,0.0,0.19068]
[1777858368642,60.32,79035.24,0.11,-0.00121,0.0,0.18721]
[1777858369644,60.32,79071.01,0.11,-0.00116,0.0,0.1802]
[1777858370677,60.32,79085.43,0.11,-0.00114,0.0,0.17743]
[1777858372686,60.32,79104.2,0.11,-0.00112,0.0,0.1739]
[1777858375705,60.32,79118.58,0.11,-0.0011,0.0,0.17123]
[1777858376714,60.32,79134.02,0.11,-0.00108,0.0,0.16841]
[1777858381643,60.32,79132.75,0.11,-0.00108,0.0,0.16864]
[1777858381751,60.32,79126.79,0.11,-0.00109,0.0,0.16972]
[1777858382618,60.32,79126.79,0.11,-0.00109,0.0,0.16972]
[1777858382758,60.32,79108.42,0.11,-0.00111,0.0,0.17311]
[1777858387795,60.32,79106.45,0.11,-0.00111,0.0,0.17348]
[1777858389092,60.32,79106.45,0.11,-0.00111,0.0,0.17348]
[1777858389134,60.32,79099.18,0.11,-0.00112,0.0,0.17484]
[1777858394849,60.32,79089.77,0.11,-0.00114,0.0,0.17661]
[1777858397882,60.32,79067.4,0.11,-0.00117,0.0,0.18089]
[1777858399906,60.32,79037.8,0.11,-0.00121,0.0,0.1867]
[1777858400898,60.32,79019.16,0.11,-0.00124,0.0,0.19045]
[1777858402502,60.32,79023.78,0.11,-0.00123,0.0,0.18952]
[1777858402912,60.32,79026.12,0.11,-0.00123,0.0,0.18904]
[1777858407947,60.32,79017.09,0.11,-0.00124,0.0,0.19087]
[1777858412515,60.32,79006.26,0.11,-0.00125,0.0,0.19255]
[1777858413305,60.32,79006.26,0.11,-0.00125,0.0,0.19255]
[1777858417220,60.32,78990.72,0.11,-0.00127,0.0,0.19576]
[1777858417300,60.32,78988.09,0.11,-0.00128,0.0,0.19631]
[1777858421038,60.32,79004.28,0.11,-0.00125,0.0,0.19296]
[1777858426077,60.32,78995.61,0.11,-0.00127,0.0,0.19474]
[1777858431110,60.32,78983.63,0.11,-0.00129,0.0,0.19724]
[1777858433124,60.32,78964.01,0.11,-0.00131,0.0,0.20138]
[1777858434133,60.32,78944.27,0.11,-0.00135,0.0,0.20563]
[1777858439166,60.32,78951.16,0.11,-0.00133,0.0,0.20414]
[1777858444204,60.32,78959.84,0.11,-0.00132,0.0,0.20227]
[1777858446263,60.32,78992.0,0.11,-0.00127,0.0,0.19549]
[1777858452258,60.32,78998.37,0.11,-0.00126,0.0,0.19417]
[1777858456286,60.32,78984.14,0.11,-0.00128,0.0,0.19713]
[1777858461323,60.32,78979.63,0.11,-0.00129,0.0,0.19808]
[1777858466356,60.32,78977.47,0.11,-0.00129,0.0,0.19853]
[1777858471423,60.32,78966.65,0.11,-0.00131,0.0,0.20027]
[1777858475481,60.32,78951.42,0.11,-0.00133,0.0,0.20353]
[1777858479510,60.32,78938.44,0.11,-0.00135,0.0,0.20634]
[1777858484547,60.32,78934.51,0.11,-0.00136,0.0,0.2072]
[1777858486559,60.32,78953.87,0.11,-0.00133,0.0,0.203]
[1777858491594,60.32,78952.3,0.11,-0.00133,0.0,0.20334]
[1777858496630,60.32,78948.82,0.11,-0.00133,0.0,0.20409]
[1777858501664,60.32,78943.4,0.11,-0.00134,0.0,0.20526]
[1777858506702,60.32,78942.5,0.11,-0.00134,0.0,0.20546]
[1777858510730,60.32,78926.37,0.11,-0.00137,0.0,0.20899]
[1777858515768,60.32,78925.7,0.11,-0.00137,0.0,0.20913]
[1777858520800,60.32,78909.52,0.11,-0.0014,0.0,0.21273]
[1777858525844,60.32,78887.45,0.11,-0.00143,0.0,0.21773]
[1777858530873,60.32,78887.25,0.11,-0.00143,0.0,0.21777]
[1777858532890,60.32,78899.81,0.11,-0.00141,0.0,0.21434]
[1777858537925,60.32,78910.79,0.11,-0.00139,0.0,0.21188]
[1777858541969,60.32,78924.43,0.11,-0.00137,0.0,0.20885]
[1777858547005,60.32,78929.8,0.11,-0.00136,0.0,0.20767]
[1777858552039,60.32,78929.54,0.11,-0.00136,0.0,0.20773]
[1777858557078,60.32,78913.49,0.11,-0.00139,0.0,0.21127]
[1777858562121,60.32,78916.25,0.11,-0.00138,0.0,0.21066]
[1777858567149,60.32,78915.41,0.11,-0.00138,0.0,0.21085]
[1777858572183,60.32,78923.74,0.11,-0.00137,0.0,0.209]
[1777858574197,60.32,78906.21,0.11,-0.0014,0.0,0.2129]
[1777858579235,60.32,78913.34,0.11,-0.00139,0.0,0.21131]
[1777858584270,60.32,78908.58,0.11,-0.0014,0.0,0.21237]
[1777858589304,60.32,78908.73,0.11,-0.0014,0.0,0.21234]
[1777858594339,60.32,78907.04,0.11,-0.00139,0.0,0.21214]
[1777858599378,60.32,78899.37,0.11,-0.00141,0.0,0.21386]
[1777858601390,60.32,78878.0,0.11,-0.00144,0.0,0.21872]
[1777858603404,60.32,78864.41,0.11,-0.00147,0.0,0.22187]
[1777858605455,60.32,78848.75,0.11,-0.00149,0.0,0.22554]
[1777858607453,60.32,78835.99,0.11,-0.00151,0.0,0.22857]
[1777858612484,60.32,78838.81,0.11,-0.00151,0.0,0.2279]
[1777858617519,60.32,78838.4,0.11,-0.00151,0.0,0.228]
[1777858622555,60.32,78828.52,0.11,-0.00153,0.0,0.23036]
[1777858623571,60.32,78815.06,0.11,-0.00155,0.0,0.23363]
[1777858624569,60.32,78797.98,0.11,-0.00158,0.0,0.23782]
[1777858629605,60.32,78783.27,0.11,-0.00161,0.0,0.24149]
[1777858634643,60.32,78776.31,0.11,-0.00162,0.0,0.24325]
[1777858639679,60.32,78779.91,0.11,-0.00162,0.0,0.24234]
[1777858644713,60.32,78780.2,0.11,-0.00162,0.0,0.24226]
[1777858647677,60.32,78806.4,0.11,-0.00157,0.0,0.23575]
[1777858652772,60.32,78796.61,0.11,-0.00158,0.0,0.23754]
[1777858657817,60.32,78800.08,0.11,-0.00157,0.0,0.23668]
[1777858662848,60.32,78795.1,0.11,-0.00158,0.0,0.23791]
[1777858667883,60.32,78801.27,0.11,-0.00157,0.0,0.23639]
[1777858672918,60.32,78804.9,0.11,-0.00157,0.0,0.23549]
[1777858676946,60.32,78817.92,0.11,-0.00154,0.0,0.23231]
[1777858681987,60.32,78824.15,0.11,-0.00153,0.0,0.23081]
[1777858687016,60.32,78833.98,0.11,-0.00151,0.0,0.22845]
[1777858692052,60.32,78822.16,0.11,-0.00154,0.0,0.23129]
[1777858697088,60.32,78819.83,0.11,-0.00154,0.0,0.23185]
[1777858702121,60.32,78824.86,0.11,-0.00153,0.0,0.23064]
[1777858707155,60.32,78827.43,0.11,-0.00153,0.0,0.23002]
[1777858712191,60.32,78838.67,0.11,-0.0015,0.0,0.22672]
[1777858716221,60.32,78854.57,0.11,-0.00147,0.0,0.22298]
[1777858717228,60.32,78871.24,0.11,-0.00145,0.0,0.21911]
[1777858722261,60.32,78864.88,0.11,-0.00146,0.0,0.22058]
[1777858727297,60.32,78865.89,0.11,-0.00146,0.0,0.22034]
[1777858732332,60.32,78861.88,0.11,-0.00146,0.0,0.22127]
[1777858737367,60.32,78862.47,0.11,-0.00146,0.0,0.22113]
[1777858742402,60.32,78851.36,0.11,-0.00148,0.0,0.22373]
[1777858747439,60.32,78844.45,0.11,-0.00149,0.0,0.22535]
[1777858752473,60.32,78838.09,0.11,-0.0015,0.0,0.22686]
[1777858757508,60.32,78842.87,0.11,-0.00149,0.0,0.22573]
[1777858762543,60.32,78845.96,0.11,-0.00149,0.0,0.225]
[1777858767580,60.32,78844.53,0.11,-0.00149,0.0,0.22534]
[1777858772615,60.32,78844.93,0.11,-0.00149,0.0,0.22464]
[1777858776640,60.32,78860.98,0.11,-0.00146,0.0,0.22089]
[1777858781680,60.32,78867.19,0.11,-0.00145,0.0,0.21945]
[1777858786725,60.32,78853.55,0.11,-0.00147,0.0,0.22262]
[1777858791760,60.32,78855.38,0.11,-0.00147,0.0,0.22219]
[1777858796796,60.32,78856.27,0.11,-0.00147,0.0,0.22198]
[1777858801832,60.32,78859.53,0.11,-0.00146,0.0,0.22122]
[1777858803849,60.32,78876.95,0.11,-0.00143,0.0,0.21721]
[1777858808881,60.32,78866.28,0.11,-0.00145,0.0,0.21966]
[1777858813915,60.32,78877.05,0.11,-0.00143,0.0,0.21719]
[1777858818951,60.32,78888.24,0.11,-0.00141,0.0,0.21464]
[1777858823988,60.32,78890.68,0.11,-0.00141,0.0,0.21409]
[1777858828018,60.32,78904.93,0.11,-0.00139,0.0,0.2109]
[1777858833052,60.32,78905.07,0.11,-0.00138,0.0,0.2103]
[1777858838087,60.32,78904.01,0.11,-0.00138,0.0,0.21053]
[1777858843122,60.32,78903.74,0.11,-0.00138,0.0,0.21059]
[1777858848180,60.32,78893.88,0.11,-0.0014,0.0,0.2128]
[1777858849193,60.32,78876.01,0.11,-0.00143,0.0,0.21684]
[1777858851208,60.32,78862.86,0.11,-0.00145,0.0,0.21986]
[1777858856237,60.32,78858.79,0.11,-0.00146,0.0,0.2208]
[1777858861269,60.32,78856.85,0.11,-0.00146,0.0,0.22125]
[1777858866303,60.32,78854.5,0.11,-0.00147,0.0,0.2218]
[1777858870332,60.32,78867.32,0.11,-0.00145,0.0,0.21883]
[1777858875369,60.32,78866.81,0.11,-0.00145,0.0,0.21895]
[1777858880404,60.32,78868.75,0.11,-0.00144,0.0,0.2185]
[1777858885438,60.32,78881.21,0.11,-0.00142,0.0,0.21566]
[1777858887770,60.32,78881.44,0.11,-0.00142,0.0,0.2156]
[1777858887797,60.32,78882.81,0.11,-0.00142,0.0,0.21529]
[1777858893494,60.32,78885.53,0.11,-0.00141,0.0,0.2141]
[1777858898529,60.32,78888.1,0.11,-0.00141,0.0,0.21352]
[1777858903563,60.32,78892.37,0.11,-0.0014,0.0,0.21256]
[1777858908612,60.32,78878.73,0.11,-0.00142,0.0,0.21564]
[1777858913649,60.32,78876.87,0.11,-0.00143,0.0,0.21606]
[1777858918683,60.32,78872.79,0.11,-0.00143,0.0,0.21699]
[1777858922711,60.32,78858.84,0.11,-0.00146,0.0,0.2202]
[1777858925732,60.32,78846.17,0.11,-0.00148,0.0,0.22315]
[1777858930769,60.32,78840.07,0.11,-0.00149,0.0,0.22459]
[1777858935817,60.32,78830.46,0.11,-0.0015,0.0,0.22686]
[1777858937577,60.32,78830.34,0.11,-0.0015,0.0,0.22689]
[1777858937780,60.32,78830.34,0.11,-0.0015,0.0,0.22689]
[1777858939230,60.32,78824.89,0.11,-0.00151,0.0,0.22819]
[1777858939832,60.32,78817.35,0.11,-0.00153,0.0,0.23]
[1777858943898,60.32,78818.9,0.11,-0.00152,0.0,0.22962]
[1777858943963,60.32,78819.72,0.11,-0.00152,0.0,0.22943]
[1777858944497,60.32,78819.72,0.11,-0.00152,0.0,0.22943]
[1777858944867,60.32,78819.72,0.11,-0.00152,0.0,0.22943]
[1777858949903,60.32,78817.93,0.11,-0.00153,0.0,0.22986]
[1777858954937,60.32,78815.2,0.11,-0.00153,0.0,0.2299]
[1777858957659,60.32,78814.71,0.11,-0.00153,0.0,0.23002]
[1777858957681,60.32,78814.41,0.11,-0.00153,0.0,0.23009]
[1777858962995,60.32,78807.42,0.11,-0.00154,0.0,0.23178]
[1777858968029,60.32,78807.44,0.11,-0.00154,0.0,0.23178]
[1777858968340,60.32,78807.44,0.11,-0.00154,0.0,0.23178]
[1777858968624,60.32,78807.44,0.11,-0.00154,0.0,0.23178]
[1777858969899,60.32,78806.86,0.11,-0.00154,0.0,0.23192]
[1777858970046,60.32,78792.78,0.11,-0.00157,0.0,0.23536]
[1777858974070,60.32,78779.62,0.11,-0.00159,0.0,0.23861]
[1777858980045,60.32,78775.48,0.11,-0.0016,0.0,0.23964]
[1777858985147,60.32,78777.95,0.11,-0.00159,0.0,0.23903]
[1777858990181,60.32,78783.81,0.11,-0.00158,0.0,0.23757]
[1777858995217,60.32,78791.16,0.11,-0.00157,0.0,0.23576]
[1777859000252,60.32,78800.6,0.11,-0.00155,0.0,0.23344]
[1777859005287,60.32,78798.52,0.11,-0.00156,0.0,0.23395]
[1777859010322,60.32,78796.59,0.11,-0.00156,0.0,0.23442]
[1777859013347,60.32,78810.73,0.11,-0.00153,0.0,0.23037]
[1777859018382,60.32,78812.27,0.11,-0.00153,0.0,0.23]
[1777859023417,60.32,78823.26,0.11,-0.00151,0.0,0.22736]
[1777859028466,60.32,78827.64,0.11,-0.0015,0.0,0.22632]
[1777859033496,60.32,78831.7,0.11,-0.00149,0.0,0.22536]
[1777859038531,60.32,78826.57,0.11,-0.0015,0.0,0.22658]
[1777859043565,60.32,78831.79,0.11,-0.00149,0.0,0.22534]
[1777859048601,60.32,78833.95,0.11,-0.00149,0.0,0.22483]
[1777859051621,60.32,78819.6,0.11,-0.00152,0.0,0.22824]
[1777859057663,60.32,78818.38,0.11,-0.00152,0.0,0.22853]
[1777859062698,60.32,78821.27,0.11,-0.00151,0.0,0.22784]
[1777859067733,60.32,78819.85,0.11,-0.00152,0.0,0.22818]
[1777859072768,60.32,78821.02,0.11,-0.00151,0.0,0.22729]
[1777859077804,60.32,78820.37,0.11,-0.00151,0.0,0.22745]
[1777859082839,60.32,78819.78,0.11,-0.00151,0.0,0.22759]
[1777859087874,60.32,78819.56,0.11,-0.00151,0.0,0.22764]
[1777859092909,60.32,78803.93,0.11,-0.00154,0.0,0.2314]
[1777859097944,60.32,78799.49,0.11,-0.00155,0.0,0.23248]
[1777859099957,60.32,78784.56,0.11,-0.00157,0.0,0.23613]
[1777859104993,60.32,78788.59,0.11,-0.00157,0.0,0.23514]
[1777859110027,60.32,78786.8,0.11,-0.00157,0.0,0.23558]
[1777859115062,60.32,78788.3,0.11,-0.00157,0.0,0.23521]
[1777859120098,60.32,78791.72,0.11,-0.00156,0.0,0.23437]
[1777859125132,60.32,78795.84,0.11,-0.00155,0.0,0.23336]
[1777859128153,60.32,78812.2,0.11,-0.00152,0.0,0.2294]
[1777859132181,60.32,78823.91,0.11,-0.0015,0.0,0.226]
[1777859137217,60.32,78826.9,0.11,-0.0015,0.0,0.22529]
[1777859140239,60.32,78850.21,0.11,-0.00145,0.0,0.21983]
[1777859145272,60.32,78858.01,0.11,-0.00144,0.0,0.21804]
[1777859149306,60.32,78832.08,0.11,-0.00149,0.0,0.22407]
[1777859154340,60.32,78831.41,0.11,-0.00149,0.0,0.22422]
[1777859159375,60.32,78836.28,0.11,-0.00148,0.0,0.22308]
[1777859164413,60.32,78836.88,0.11,-0.00148,0.0,0.22294]
[1777859169450,60.32,78840.26,0.11,-0.00147,0.0,0.22215]
[1777859172348,60.32,78838.94,0.11,-0.00147,0.0,0.22246]
[1777859172471,60.32,78838.96,0.11,-0.00147,0.0,0.22245]
[1777859177507,60.32,78838.93,0.11,-0.00147,0.0,0.22246]
[1777859179337,60.32,78833.46,0.11,-0.00148,0.0,0.22374]
[1777859179521,60.32,78831.44,0.11,-0.00149,0.0,0.22422]
[1777859184557,60.32,78833.62,0.11,-0.00148,0.0,0.2237]
[1777859189590,60.32,78831.82,0.11,-0.00149,0.0,0.22413]
[1777859194627,60.32,78824.45,0.11,-0.0015,0.0,0.22527]
[1777859199661,60.32,78822.28,0.11,-0.0015,0.0,0.22578]
[1777859203690,60.32,78834.95,0.11,-0.00148,0.0,0.22279]
[1777859205705,60.32,78850.24,0.11,-0.00145,0.0,0.21924]
[1777859210739,60.32,78857.85,0.11,-0.00144,0.0,0.21749]
[1777859216780,60.32,78855.51,0.11,-0.00144,0.0,0.21802]
[1777859221834,60.32,78869.63,0.11,-0.00142,0.0,0.2148]
[1777859222825,60.32,78854.99,0.11,-0.00144,0.0,0.21814]
[1777859227860,60.32,78854.53,0.11,-0.00144,0.0,0.21825]
[1777859231888,60.32,78841.31,0.11,-0.00147,0.0,0.22131]
[1777859236921,60.32,78848.44,0.11,-0.00145,0.0,0.21965]
[1777859241958,60.32,78850.16,0.11,-0.00145,0.0,0.21926]
[1777859246993,60.32,78843.99,0.11,-0.00146,0.0,0.22068]
[1777859252029,60.32,78849.49,0.11,-0.00145,0.0,0.21882]
[1777859257063,60.32,78852.23,0.11,-0.00144,0.0,0.21819]
[1777859263105,60.32,78849.65,0.11,-0.00145,0.0,0.21878]
[1777859268141,60.32,78847.7,0.11,-0.00145,0.0,0.21923]
[1777859273174,60.32,78852.2,0.11,-0.00144,0.0,0.2182]
[1777859278210,60.32,78862.47,0.11,-0.00143,0.0,0.21585]
[1777859283245,60.32,78860.64,0.11,-0.00143,0.0,0.21626]
[1777859288279,60.32,78861.69,0.11,-0.00143,0.0,0.21602]
[1777859291302,60.32,78841.65,0.11,-0.00146,0.0,0.22063]
[1777859296337,60.32,78832.19,0.11,-0.00148,0.0,0.22284]
[1777859301371,60.32,78839.76,0.11,-0.00147,0.0,0.22107]
[1777859306407,60.32,78839.13,0.11,-0.00147,0.0,0.22122]
[1777859312372,60.32,78837.54,0.11,-0.00146,0.0,0.221]
[1777859317486,60.32,78840.16,0.11,-0.00146,0.0,0.22039]
[1777859322521,60.32,78846.78,0.11,-0.00145,0.0,0.21886]
[1777859325542,60.32,78861.88,0.11,-0.00142,0.0,0.2154]
[1777859330576,60.32,78864.08,0.11,-0.00142,0.0,0.2149]
[1777859335613,60.32,78864.31,0.11,-0.00142,0.0,0.21484]
[1777859340648,60.32,78879.27,0.11,-0.0014,0.0,0.21147]
[1777859344677,60.32,78894.62,0.11,-0.00137,0.0,0.20806]
[1777859349713,60.32,78893.8,0.11,-0.00137,0.0,0.20825]
[1777859354748,60.32,78889.02,0.11,-0.00138,0.0,0.2093]
[1777859359787,60.32,78886.96,0.11,-0.00138,0.0,0.20976]
[1777859364818,60.32,78882.16,0.11,-0.00139,0.0,0.21083]
[1777859369853,60.32,78885.39,0.11,-0.00139,0.0,0.21011]
[1777859373883,60.32,78896.5,0.11,-0.00136,0.0,0.20709]
[1777859378919,60.32,78902.52,0.11,-0.00135,0.0,0.20577]
[1777859381941,60.32,78915.29,0.11,-0.00133,0.0,0.203]
[1777859386977,60.32,78928.33,0.11,-0.00131,0.0,0.2002]
[1777859391005,60.32,78964.83,0.11,-0.00126,0.0,0.19256]
[1777859394028,60.32,78978.01,0.11,-0.00124,0.0,0.18987]
[1777859399063,60.32,78974.11,0.11,-0.00124,0.0,0.19066]
[1777859402085,60.32,78957.63,0.11,-0.00127,0.0,0.19405]
[1777859407162,60.32,78956.23,0.11,-0.00127,0.0,0.19434]
[1777859412201,60.32,78961.86,0.11,-0.00126,0.0,0.19317]
[1777859413204,60.32,78949.16,0.11,-0.00128,0.0,0.19581]
[1777859418239,60.32,78950.74,0.11,-0.00128,0.0,0.19548]
[1777859423275,60.32,78948.87,0.11,-0.00128,0.0,0.19587]
[1777859428315,60.32,79001.0,0.11,-0.00121,0.0,0.18525]
[1777859433350,60.32,78996.77,0.11,-0.00121,0.0,0.18557]
[1777859438386,60.32,78994.01,0.11,-0.00121,0.0,0.18612]
[1777859443423,60.32,78990.52,0.11,-0.00122,0.0,0.18682]
[1777859448457,60.32,78988.61,0.11,-0.00122,0.0,0.1872]
[1777859450469,60.32,79005.44,0.11,-0.0012,0.0,0.18385]
[1777859455504,60.32,79018.81,0.11,-0.00118,0.0,0.18123]
[1777859460539,60.32,79014.25,0.11,-0.00118,0.0,0.18212]
[1777859465580,60.32,79030.17,0.11,-0.00116,0.0,0.17903]
[1777859466597,60.32,79067.74,0.11,-0.00111,0.0,0.17192]
[1777859467595,60.32,79086.63,0.11,-0.00109,0.0,0.16844]
[1777859471633,60.32,79109.9,0.11,-0.00106,0.0,0.16425]
[1777859472541,60.32,79109.9,0.11,-0.00106,0.0,0.16425]
[1777859472644,60.32,79119.84,0.11,-0.00104,0.0,0.16248]
[1777859476662,60.32,79133.21,0.11,-0.00103,0.0,0.16014]
[1777859478683,60.32,79176.07,0.11,-0.00098,0.0,0.15283]
[1777859479687,60.32,79188.27,0.11,-0.00096,0.0,0.1508]
[1777859482715,60.32,79201.96,0.11,-0.00095,0.0,0.14856]
[1777859487756,60.32,79207.42,0.11,-0.00094,0.0,0.14767]
[1777859492787,60.32,79191.73,0.11,-0.00095,0.0,0.14979]
[1777859494804,60.32,79205.35,0.11,-0.00094,0.0,0.14757]
[1777859496824,60.32,79229.42,0.11,-0.00091,0.0,0.14372]
[1777859499847,60.32,79205.14,0.11,-0.00094,0.0,0.14761]
[1777859501868,60.32,79185.45,0.11,-0.00096,0.0,0.15083]
[1777859506894,60.32,79184.95,0.11,-0.00096,0.0,0.15091]
[1777859511928,60.32,79182.78,0.11,-0.00096,0.0,0.15127]
[1777859516964,60.32,79174.08,0.11,-0.00097,0.0,0.15271]
[1777859522001,60.32,79170.15,0.11,-0.00098,0.0,0.15337]
[1777859524018,60.32,79154.76,0.11,-0.001,0.0,0.15597]
[1777859528043,60.32,79171.4,0.11,-0.00098,0.0,0.15316]
[1777859533076,60.32,79169.47,0.11,-0.00098,0.0,0.15349]
[1777859536106,60.32,79195.1,0.11,-0.00095,0.0,0.14924]
[1777859538858,60.32,79200.54,0.11,-0.00094,0.0,0.14835]
[1777859539118,60.32,79192.15,0.11,-0.00095,0.0,0.14972]
[1777859544154,60.32,79207.66,0.11,-0.00094,0.0,0.1472]
[1777859549190,60.32,79213.45,0.11,-0.00093,0.0,0.14627]
[1777859553218,60.32,79225.35,0.11,-0.00091,0.0,0.14395]
[1777859557249,60.32,79203.87,0.11,-0.00094,0.0,0.14738]
[1777859562283,60.32,79201.09,0.11,-0.00094,0.0,0.14783]
[1777859564298,60.32,79186.83,0.11,-0.00096,0.0,0.15016]
[1777859567317,60.32,79168.33,0.11,-0.00098,0.0,0.15323]
[1777859572352,60.32,79175.05,0.11,-0.00097,0.0,0.15211]
[1777859577388,60.32,79169.8,0.11,-0.00098,0.0,0.15299]
[1777859582423,60.32,79167.2,0.11,-0.00098,0.0,0.15342]
[1777859587458,60.32,79164.28,0.11,-0.00098,0.0,0.15391]
[1777859592494,60.32,79168.53,0.11,-0.00098,0.0,0.1532]
[1777859593504,60.32,79186.33,0.11,-0.00096,0.0,0.15024]
[1777859598538,60.32,79196.7,0.11,-0.00095,0.0,0.14855]
[1777859603576,60.32,79200.42,0.11,-0.00094,0.0,0.14794]
[1777859606600,60.32,79186.28,0.11,-0.00096,0.0,0.15025]
[1777859608607,60.32,79200.91,0.11,-0.00094,0.0,0.14786]
[1777859610621,60.32,79217.26,0.11,-0.00092,0.0,0.14523]
[1777859615656,60.32,79211.82,0.11,-0.00093,0.0,0.14567]
[1777859619684,60.32,79199.02,0.11,-0.00094,0.0,0.14774]
[1777859624722,60.32,79191.88,0.11,-0.00095,0.0,0.1489]
[1777859629753,60.32,79182.7,0.11,-0.00096,0.0,0.1504]
[1777859634789,60.32,79183.61,0.11,-0.00096,0.0,0.15025]
[1777859639828,60.32,79183.6,0.11,-0.00096,0.0,0.15026]
[1777859642849,60.32,79204.74,0.11,-0.00093,0.0,0.14681]
[1777859647891,60.32,79202.22,0.11,-0.00094,0.0,0.14722]
[1777859652927,60.32,79190.39,0.11,-0.00095,0.0,0.14914]
[1777859654940,60.32,79176.48,0.11,-0.00097,0.0,0.15143]
[1777859659975,60.32,79167.3,0.11,-0.00098,0.0,0.15296]
[1777859665012,60.32,79176.11,0.11,-0.00097,0.0,0.15149]
[1777859670045,60.32,79186.42,0.11,-0.00095,0.0,0.14979]
[1777859674677,60.32,79186.97,0.11,-0.00095,0.0,0.14927]
[1777859674722,60.32,79182.89,0.11,-0.00096,0.0,0.14994]
[1777859675424,60.32,79182.89,0.11,-0.00096,0.0,0.14994]
[1777859675499,60.32,79244.21,0.11,-0.00089,0.0,0.14016]
[1777859681122,60.32,79243.05,0.11,-0.00089,0.0,0.14034]
[1777859686157,60.32,79244.59,0.11,-0.00089,0.0,0.1401]
[1777859691192,60.32,79232.54,0.11,-0.0009,0.0,0.14197]
[1777859696228,60.32,79223.88,0.11,-0.00091,0.0,0.14333]
[1777859699249,60.32,79236.95,0.11,-0.0009,0.0,0.14129]
[1777859704287,60.32,79242.29,0.11,-0.00089,0.0,0.14046]
[1777859707307,60.32,79258.91,0.11,-0.00087,0.0,0.1379]
[1777859712340,60.32,79252.39,0.11,-0.00088,0.0,0.1389]
[1777859717375,60.32,79252.45,0.11,-0.00088,0.0,0.13889]
[1777859722410,60.32,79258.16,0.11,-0.00087,0.0,0.13802]
[1777859727448,60.32,79259.65,0.11,-0.00087,0.0,0.13779]
[1777859732480,60.32,79254.33,0.11,-0.00087,0.0,0.13819]
[1777859737514,60.32,79257.9,0.11,-0.00087,0.0,0.13765]
[1777859742550,60.32,79258.79,0.11,-0.00087,0.0,0.13751]
[1777859746580,60.32,79241.6,0.11,-0.00089,0.0,0.14015]
[1777859751615,60.32,79256.22,0.11,-0.00087,0.0,0.1379]
[1777859753628,60.32,79241.56,0.11,-0.00089,0.0,0.14015]
[1777859756836,60.32,79229.6,0.11,-0.0009,0.0,0.14202]
[1777859756879,60.32,79242.19,0.11,-0.00089,0.0,0.14006]
[1777859758676,60.32,79432.61,0.11,-0.0007,0.0,0.11328]
[1777859759231,60.32,79432.61,0.11,-0.0007,0.0,0.11328]
[1777859759690,60.33,79543.2,0.11,-0.00061,0.0,0.10005]
[1777859760324,60.33,79543.2,0.11,-0.00061,0.0,0.10005]
[1777859760696,60.33,79628.1,0.11,-0.00055,0.0,0.0908]
[1777859761487,60.33,79628.1,0.11,-0.00055,0.0,0.0908]
[1777859761659,60.33,79628.1,0.11,-0.00055,0.0,0.0908]
[1777859761722,60.33,79742.1,0.11,-0.00048,0.0,0.07962]
[1777859762469,60.33,79742.1,0.11,-0.00048,0.0,0.07962]
[1777859762723,60.33,79742.1,0.11,-0.00048,0.0,0.07962]
[1777859763720,60.33,79760.4,0.11,-0.00047,0.0,0.07794]
[1777859764756,60.33,79774.61,0.11,-0.00046,0.0,0.07667]
[1777859765740,60.33,79774.61,0.11,-0.00046,0.0,0.07667]
[1777859766114,60.33,79774.61,0.11,-0.00046,0.0,0.07667]
[1777859765823,60.33,79800.02,0.11,-0.00044,0.0,0.07443]
[1777859766774,60.33,79800.02,0.11,-0.00044,0.0,0.07443]
[1777859767776,60.33,79786.59,0.11,-0.00045,0.0,0.07561]
[1777859768199,60.33,79786.59,0.11,-0.00045,0.0,0.07561]
[1777859768787,60.33,79772.0,0.11,-0.00046,0.0,0.0769]
[1777859769836,60.33,79512.32,0.11,-0.00064,0.0,0.10362]
[1777859770945,60.33,79512.32,0.11,-0.00064,0.0,0.10362]
[1777859771033,60.33,79491.16,0.11,-0.00065,0.0,0.10613]
[1777859771924,60.33,79491.16,0.11,-0.00065,0.0,0.10613]
[1777859772011,60.33,79499.85,0.11,-0.00065,0.0,0.10509]
[1777859776848,60.33,79483.88,0.11,-0.00066,0.0,0.10701]
[1777859777856,60.33,79470.49,0.11,-0.00067,0.0,0.10864]
[1777859778862,60.33,79455.98,0.11,-0.00068,0.0,0.11044]
[1777859783903,60.33,79448.64,0.11,-0.00069,0.0,0.11135]
[1777859785956,60.33,79431.44,0.11,-0.0007,0.0,0.11353]
[1777859786972,60.33,79418.97,0.11,-0.00072,0.0,0.11513]
[1777859788978,60.33,79388.86,0.11,-0.00074,0.0,0.11909]
[1777859794014,60.33,79356.36,0.11,-0.00077,0.0,0.12312]
[1777859795027,60.33,79339.77,0.11,-0.00079,0.0,0.12542]
[1777859800057,60.33,79328.28,0.11,-0.0008,0.0,0.12704]
[1777859805093,60.33,79322.99,0.11,-0.0008,0.0,0.12779]
[1777859807108,60.33,79337.44,0.11,-0.00079,0.0,0.12575]
[1777859810132,60.33,79349.84,0.11,-0.00078,0.0,0.12402]
[1777859815165,60.33,79332.95,0.11,-0.00079,0.0,0.12638]
[1777859820202,60.33,79333.96,0.11,-0.00079,0.0,0.12624]
[1777859823228,60.33,79347.55,0.11,-0.00078,0.0,0.12434]
[1777859825237,60.33,79377.76,0.11,-0.00075,0.0,0.12021]
[1777859826243,60.33,79396.98,0.11,-0.00073,0.0,0.11765]
[1777859827253,60.33,79414.39,0.11,-0.00072,0.0,0.11537]
[1777859828356,60.33,79425.83,0.11,-0.00071,0.0,0.1139]
[1777859829264,60.33,79426.99,0.11,-0.00071,0.0,0.11375]
[1777859831280,60.33,79442.31,0.11,-0.00069,0.0,0.11181]
[1777859836182,60.33,79466.48,0.11,-0.00067,0.0,0.1088]
[1777859837325,60.33,79482.18,0.11,-0.00066,0.0,0.10688]
[1777859841012,60.33,79482.09,0.11,-0.00066,0.0,0.1069]
[1777859841113,60.33,79481.41,0.11,-0.00066,0.0,0.10698]
[1777859846252,60.33,79486.67,0.11,-0.00066,0.0,0.10634]
[1777859848403,60.33,79502.44,0.11,-0.00064,0.0,0.10446]
[1777859853443,60.33,79472.45,0.11,-0.00067,0.0,0.10773]
[1777859858473,60.33,79473.65,0.11,-0.00066,0.0,0.10759]
[1777859863508,60.33,79458.66,0.11,-0.00068,0.0,0.10942]
[1777859865522,60.33,79446.09,0.11,-0.00069,0.0,0.11099]
[1777859867536,60.33,79431.18,0.11,-0.0007,0.0,0.11287]
[1777859871563,60.33,79459.63,0.11,-0.00068,0.0,0.1093]
[1777859872571,60.33,79475.67,0.11,-0.00066,0.0,0.10734]
[1777859874584,60.33,79491.95,0.11,-0.00065,0.0,0.10538]
[1777859875593,60.33,79505.04,0.11,-0.00064,0.0,0.10383]
[1777859876599,60.33,79520.35,0.11,-0.00063,0.0,0.10204]
[1777859879103,60.33,79522.13,0.11,-0.00063,0.0,0.10183]
[1777859879204,60.33,79523.78,0.11,-0.00062,0.0,0.10164]
[1777859880377,60.33,79523.78,0.11,-0.00062,0.0,0.10164]
[1777859880628,60.33,79524.71,0.11,-0.00062,0.0,0.10154]
[1777859881812,60.33,79524.71,0.11,-0.00062,0.0,0.10154]
[1777859881910,60.33,79545.51,0.11,-0.00061,0.0,0.09916]
[1777859883568,60.33,79545.51,0.11,-0.00061,0.0,0.09916]
[1777859883649,60.33,79549.34,0.11,-0.0006,0.0,0.09873]
[1777859886242,60.33,79556.5,0.11,-0.0006,0.0,0.09793]
[1777859886262,60.33,79562.17,0.11,-0.0006,0.0,0.0973]
[1777859891708,60.33,79554.97,0.11,-0.0006,0.0,0.0981]
[1777859896740,60.33,79552.01,0.11,-0.0006,0.0,0.09843]
[1777859901775,60.33,79545.78,0.11,-0.00061,0.0,0.09913]
[1777859906812,60.33,79552.74,0.11,-0.0006,0.0,0.09835]
[1777859911846,60.33,79550.22,0.11,-0.0006,0.0,0.09832]
[1777859916881,60.33,79551.76,0.11,-0.0006,0.0,0.09815]
[1777859921916,60.33,79548.45,0.11,-0.0006,0.0,0.09852]
[1777859926952,60.33,79544.69,0.11,-0.00061,0.0,0.09894]
[1777859931986,60.33,79544.75,0.11,-0.00061,0.0,0.09893]
[1777859937022,60.33,79545.92,0.11,-0.00061,0.0,0.0988]
[1777859942069,60.33,79545.97,0.11,-0.00061,0.0,0.0988]
[1777859945088,60.33,79588.35,0.11,-0.00057,0.0,0.09413]
[1777859950126,60.33,79573.27,0.11,-0.00059,0.0,0.09577]
[1777859955162,60.33,79590.45,0.11,-0.00057,0.0,0.0939]
[1777859960197,60.33,79596.25,0.11,-0.00057,0.0,0.09328]
[1777859962211,60.33,79623.21,0.11,-0.00055,0.0,0.09044]
[1777859963218,60.33,79636.9,0.11,-0.00054,0.0,0.08903]
[1777859968253,60.33,79652.71,0.11,-0.00053,0.0,0.08743]
[1777859972327,60.33,79665.16,0.11,-0.00052,0.0,0.0859]
[1777859974338,60.33,79678.0,0.11,-0.00051,0.0,0.08464]
[1777859979375,60.33,79694.6,0.11,-0.0005,0.0,0.08303]
[1777859981397,60.33,79708.5,0.11,-0.00049,0.0,0.08171]
[1777859982404,60.33,79724.98,0.11,-0.00048,0.0,0.08016]
[1777859987440,60.33,79747.27,0.11,-0.00047,0.0,0.07811]
[1777859992474,60.33,79742.71,0.11,-0.00047,0.0,0.07853]
[1777859997341,60.33,79755.69,0.11,-0.00046,0.0,0.07735]
[1777860002067,60.33,79753.2,0.11,-0.00047,0.0,0.07757]
[1777860002156,60.33,79810.53,0.11,-0.00043,0.0,0.07256]
[1777860003155,60.33,79810.53,0.11,-0.00043,0.0,0.07256]
[1777860003202,60.33,79846.34,0.11,-0.00041,0.0,0.06957]
[1777860008777,60.33,79848.13,0.11,-0.00041,0.0,0.06943]
[1777860009372,60.33,79848.13,0.11,-0.00041,0.0,0.06943]
[1777860009399,60.33,79855.62,0.11,-0.00041,0.0,0.06882]
[1777860010126,60.33,79855.62,0.11,-0.00041,0.0,0.06882]
[1777860010227,60.33,79853.25,0.11,-0.00041,0.0,0.06901]
[1777860011104,60.33,79853.25,0.11,-0.00041,0.0,0.06901]
[1777860011157,60.33,79861.05,0.11,-0.00041,0.0,0.06838]
[1777860013650,60.33,79876.3,0.11,-0.0004,0.0,0.06717]
[1777860018695,60.33,79887.43,0.11,-0.00039,0.0,0.06629]
[1777860020601,60.33,79891.66,0.11,-0.00039,0.0,0.06596]
[1777860021285,60.33,79891.66,0.11,-0.00039,0.0,0.06596]
[1777860021426,60.33,79891.66,0.11,-0.00039,0.0,0.06596]
[1777860021441,60.33,79935.33,0.11,-0.00037,0.0,0.06265]
[1777860021579,60.33,79935.33,0.11,-0.00037,0.0,0.06265]
[1777860021770,60.33,79935.33,0.11,-0.00037,0.0,0.06265]
[1777860022752,60.33,79962.68,0.11,-0.00036,0.0,0.06065]
[1777860025022,60.33,79951.62,0.11,-0.00036,0.0,0.06145]
[1777860025103,60.33,80046.3,0.11,-0.00032,0.0,0.0549]
[1777860026122,60.33,80046.3,0.11,-0.00032,0.0,0.0549]
[1777860026201,60.33,80057.11,0.11,-0.00031,0.0,0.05419]
[1777860028252,60.33,80057.11,0.11,-0.00031,0.0,0.05419]
[1777860028490,60.33,80057.11,0.11,-0.00031,0.0,0.05419]
[1777860028527,60.33,79999.38,0.11,-0.00034,0.0,0.05806]
[1777860029666,60.33,79999.38,0.11,-0.00034,0.0,0.05806]
[1777860029834,60.33,79927.41,0.11,-0.00037,0.0,0.06324]
[1777860031398,60.33,79927.41,0.11,-0.00037,0.0,0.06324]
[1777860031500,60.33,79858.03,0.11,-0.00041,0.0,0.06839]
[1777860033371,60.33,79858.03,0.11,-0.00041,0.0,0.06839]
[1777860033431,60.33,79960.65,0.11,-0.00036,0.0,0.06059]
[1777860034868,60.33,79929.55,0.11,-0.00037,0.0,0.06286]
[1777860036097,60.33,79929.55,0.11,-0.00037,0.0,0.06286]
[1777860036207,60.33,79889.41,0.11,-0.00039,0.0,0.06591]
[1777860036908,60.33,79889.41,0.11,-0.00039,0.0,0.06591]
[1777860036928,60.33,79942.09,0.11,-0.00036,0.0,0.06193]
[1777860038926,60.33,79942.09,0.11,-0.00036,0.0,0.06193]
[1777860039092,60.33,79942.09,0.11,-0.00036,0.0,0.06193]
[1777860039323,60.33,79942.09,0.11,-0.00036,0.0,0.06193]
[1777860039421,60.33,79946.51,0.11,-0.00036,0.0,0.06161]
[1777860040088,60.33,79946.51,0.11,-0.00036,0.0,0.06161]
[1777860040190,60.33,79946.8,0.11,-0.00036,0.0,0.06159]
[1777860041244,60.33,79946.8,0.11,-0.00036,0.0,0.06159]
[1777860041297,60.33,79940.0,0.11,-0.00037,0.0,0.06209]
[1777860042511,60.33,79940.0,0.11,-0.00037,0.0,0.06209]
[1777860042575,60.33,79879.92,0.11,-0.00039,0.0,0.06666]
[1777860042956,60.33,79879.92,0.11,-0.00039,0.0,0.06666]
[1777860043003,60.33,79866.73,0.11,-0.0004,0.0,0.0677]
[1777860043847,60.33,79866.73,0.11,-0.0004,0.0,0.0677]
[1777860043926,60.33,79866.73,0.11,-0.0004,0.0,0.0677]
[1777860044934,60.33,79848.91,0.11,-0.00041,0.0,0.06913]
[1777860047960,60.33,79833.75,0.11,-0.00042,0.0,0.07037]
[1777860048968,60.33,79813.27,0.11,-0.00043,0.0,0.07208]
[1777860050982,60.33,79798.67,0.11,-0.00044,0.0,0.07332]
[1777860056026,60.33,79801.06,0.11,-0.00044,0.0,0.07312]
[1777860058039,60.33,79815.16,0.11,-0.00043,0.0,0.07192]
[1777860061075,60.33,79800.95,0.11,-0.00044,0.0,0.07313]
[1777860065094,60.33,79780.97,0.11,-0.00045,0.0,0.07486]
[1777860069122,60.33,79805.0,0.11,-0.00043,0.0,0.07278]
[1777860071134,60.33,79779.36,0.11,-0.00045,0.0,0.075]
[1777860072142,60.33,79763.29,0.11,-0.00046,0.0,0.07642]
[1777860074157,60.33,79743.65,0.11,-0.00047,0.0,0.07818]
[1777860075171,60.33,79708.87,0.11,-0.00049,0.0,0.0814]
[1777860080205,60.33,79683.56,0.11,-0.00051,0.0,0.08382]
[1777860081224,60.33,79669.74,0.11,-0.00052,0.0,0.08517]
[1777860082223,60.33,79655.9,0.11,-0.00052,0.0,0.08655]
[1777860083232,60.33,79631.8,0.11,-0.00054,0.0,0.08898]
[1777860088268,60.33,79620.4,0.11,-0.00055,0.0,0.09016]
[1777860090281,60.33,79605.37,0.11,-0.00056,0.0,0.09172]
[1777860094310,60.33,79616.53,0.11,-0.00055,0.0,0.09027]
[1777860099345,60.33,79618.99,0.11,-0.00055,0.0,0.09001]
[1777860104382,60.33,79614.19,0.11,-0.00055,0.0,0.09051]
[1777860108412,60.33,79635.38,0.11,-0.00054,0.0,0.08833]
[1777860111432,60.33,79648.38,0.11,-0.00053,0.0,0.08702]
[1777860112441,60.33,79671.03,0.11,-0.00051,0.0,0.08477]
[1777860113447,60.33,79693.97,0.11,-0.0005,0.0,0.08255]
[1777860118485,60.33,79692.61,0.11,-0.0005,0.0,0.08268]
[1777860123518,60.33,79670.09,0.11,-0.00051,0.0,0.08486]
[1777860125531,60.33,79682.96,0.11,-0.00051,0.0,0.08361]
[1777860129561,60.33,79698.39,0.11,-0.0005,0.0,0.08213]
[1777860134596,60.33,79698.37,0.11,-0.0005,0.0,0.08213]
[1777860137616,60.33,79679.7,0.11,-0.00051,0.0,0.08393]
[1777860142652,60.33,79681.73,0.11,-0.00051,0.0,0.08373]
[1777860144669,60.33,79654.39,0.11,-0.00052,0.0,0.08642]
[1777860145672,60.33,79639.48,0.11,-0.00053,0.0,0.08791]
[1777860149708,60.33,79621.6,0.11,-0.00055,0.0,0.08974]
[1777860153729,60.33,79602.17,0.11,-0.00056,0.0,0.09147]
[1777860155742,60.33,79583.26,0.11,-0.00057,0.0,0.09348]
[1777860160798,60.33,79568.84,0.11,-0.00058,0.0,0.09504]
[1777860165818,60.33,79538.6,0.11,-0.0006,0.0,0.09838]
[1777860169846,60.33,79552.12,0.11,-0.00059,0.0,0.09687]
[1777860174881,60.33,79562.78,0.11,-0.00059,0.0,0.0957]
[1777860179918,60.33,79569.65,0.11,-0.00058,0.0,0.09495]
[1777860182937,60.33,79584.71,0.11,-0.00057,0.0,0.09333]
[1777860184952,60.33,79597.89,0.11,-0.00056,0.0,0.09193]
[1777860189987,60.33,79603.08,0.11,-0.00056,0.0,0.09138]
[1777860195037,60.33,79598.97,0.11,-0.00056,0.0,0.09181]
[1777860196030,60.33,79623.13,0.11,-0.00054,0.0,0.0893]
[1777860197038,60.33,79640.18,0.11,-0.00053,0.0,0.08756]
[1777860200078,60.33,79623.89,0.11,-0.00054,0.0,0.08922]
[1777860202673,60.33,79624.17,0.11,-0.00054,0.0,0.08919]
[1777860202770,60.33,79667.76,0.11,-0.00051,0.0,0.08482]
[1777860203294,60.33,79667.76,0.11,-0.00051,0.0,0.08482]
[1777860203324,60.33,79703.98,0.11,-0.00049,0.0,0.08133]
[1777860207111,60.33,79690.29,0.11,-0.0005,0.0,0.08263]
[1777860212154,60.33,79688.76,0.11,-0.0005,0.0,0.08251]
[1777860213160,60.33,79665.76,0.11,-0.00051,0.0,0.08474]
[1777860216181,60.33,79651.63,0.11,-0.00052,0.0,0.08613]
[1777860218195,60.33,79635.17,0.11,-0.00053,0.0,0.08778]
[1777860223230,60.33,79634.55,0.11,-0.00053,0.0,0.08785]
[1777860227258,60.33,79613.23,0.11,-0.00055,0.0,0.09003]
[1777860232293,60.33,79617.15,0.11,-0.00055,0.0,0.08963]
[1777860237328,60.33,79628.02,0.11,-0.00054,0.0,0.08851]
[1777860242390,60.33,79633.75,0.11,-0.00053,0.0,0.08793]
[1777860243378,60.33,79652.63,0.11,-0.00052,0.0,0.08603]
[1777860247708,60.33,79649.55,0.11,-0.00052,0.0,0.08634]
[1777860247826,60.33,79698.22,0.11,-0.00049,0.0,0.08161]
[1777860248658,60.33,79698.22,0.11,-0.00049,0.0,0.08161]
[1777860248717,60.33,79706.26,0.11,-0.00049,0.0,0.08085]
[1777860252457,60.33,79721.76,0.11,-0.00048,0.0,0.07941]
[1777860257496,60.33,79708.31,0.11,-0.00049,0.0,0.08066]
[1777860258502,60.33,79688.41,0.11,-0.0005,0.0,0.08255]
[1777860263537,60.33,79679.28,0.11,-0.0005,0.0,0.08342]
[1777860265551,60.33,79695.93,0.11,-0.00049,0.0,0.08183]
[1777860269581,60.33,79681.67,0.11,-0.0005,0.0,0.08319]
[1777860272603,60.33,79658.82,0.11,-0.00052,0.0,0.08514]
[1777860277637,60.33,79670.9,0.11,-0.00051,0.0,0.08396]
[1777860282672,60.33,79689.7,0.11,-0.0005,0.0,0.08215]
[1777860287707,60.33,79713.83,0.11,-0.00048,0.0,0.07988]
[1777860290728,60.33,79742.41,0.11,-0.00046,0.0,0.07727]
[1777860295762,60.33,79740.5,0.11,-0.00047,0.0,0.07744]
[1777860300807,60.33,79718.21,0.11,-0.00048,0.0,0.07948]
[1777860305844,60.33,79725.14,0.11,-0.00047,0.0,0.07884]
[1777860310879,60.33,79720.02,0.11,-0.00048,0.0,0.07931]
[1777860314911,60.33,79733.51,0.11,-0.00047,0.0,0.07808]
[1777860316924,60.33,79747.37,0.11,-0.00046,0.0,0.07683]
[1777860321962,60.33,79750.21,0.11,-0.00046,0.0,0.07657]
[1777860322966,60.33,79767.51,0.11,-0.00045,0.0,0.07504]
[1777860323973,60.33,79788.46,0.11,-0.00044,0.0,0.07322]
[1777860329010,60.33,79793.15,0.11,-0.00043,0.0,0.07282]
[1777860333039,60.33,79814.57,0.11,-0.00042,0.0,0.07078]
[1777860336064,60.33,79796.06,0.11,-0.00043,0.0,0.07233]
[1777860341096,60.33,79787.01,0.11,-0.00044,0.0,0.0731]
[1777860343112,60.33,79770.34,0.11,-0.00045,0.0,0.07454]
[1777860348161,60.33,79767.33,0.11,-0.00045,0.0,0.07481]
[1777860350105,60.33,79743.15,0.11,-0.00046,0.0,0.07695]
[1777860355207,60.33,79728.73,0.11,-0.00047,0.0,0.07825]
[1777860359234,60.33,79710.75,0.11,-0.00048,0.0,0.07991]
[1777860363264,60.33,79735.0,0.11,-0.00047,0.0,0.07768]
[1777860368301,60.33,79724.17,0.11,-0.00047,0.0,0.07867]
[1777860370320,60.33,79737.17,0.11,-0.00047,0.0,0.07749]
[1777860372332,60.33,79750.77,0.11,-0.00046,0.0,0.07627]
[1777860377376,60.33,79762.0,0.11,-0.00045,0.0,0.07527]
[1777860382411,60.33,79774.61,0.11,-0.00044,0.0,0.07417]
[1777860383418,60.33,79792.41,0.11,-0.00043,0.0,0.07264]
[1777860387449,60.33,79775.2,0.11,-0.00044,0.0,0.07412]
[1777860392482,60.33,79778.75,0.11,-0.00044,0.0,0.07357]
[1777860397518,60.33,79767.75,0.11,-0.00045,0.0,0.07452]
[1777860402553,60.33,79773.2,0.11,-0.00044,0.0,0.07405]
[1777860407588,60.33,79770.35,0.11,-0.00044,0.0,0.0743]
[1777860411622,60.33,79795.66,0.11,-0.00043,0.0,0.07213]
[1777860416658,60.33,79800.49,0.11,-0.00043,0.0,0.07172]
[1777860421696,60.33,79803.04,0.11,-0.00043,0.0,0.0715]
[1777860423708,60.33,79816.03,0.11,-0.00042,0.0,0.07042]
[1777860425722,60.33,79802.02,0.11,-0.00043,0.0,0.07159]
[1777860427693,60.33,79801.35,0.11,-0.00043,0.0,0.07165]
[1777860427741,60.33,79795.37,0.11,-0.00043,0.0,0.07215]
[1777860428418,60.33,79795.37,0.11,-0.00043,0.0,0.07215]
[1777860428744,60.33,79788.88,0.11,-0.00043,0.0,0.0727]
[1777860433780,60.33,79788.37,0.11,-0.00043,0.0,0.07275]
[1777860436803,60.33,79753.77,0.11,-0.00045,0.0,0.07575]
[1777860441844,60.33,79750.89,0.11,-0.00046,0.0,0.07601]
[1777860443867,60.33,79769.99,0.11,-0.00044,0.0,0.07433]
[1777860448887,60.33,79775.42,0.11,-0.00044,0.0,0.07386]
[1777860450901,60.33,79761.84,0.11,-0.00045,0.0,0.07504]
[1777860453923,60.33,79772.02,0.11,-0.00044,0.0,0.0739]
[1777860457092,60.33,79773.12,0.11,-0.00044,0.0,0.07381]
[1777860457110,60.33,79773.35,0.11,-0.00044,0.0,0.07379]
[1777860461978,60.33,79787.3,0.11,-0.00043,0.0,0.07259]
[1777860466006,60.33,79771.81,0.11,-0.00044,0.0,0.07392]
[1777860471041,60.33,79781.13,0.11,-0.00044,0.0,0.07312]
[1777860476078,60.33,79769.33,0.11,-0.00044,0.0,0.07414]
[1777860481113,60.33,79775.21,0.11,-0.00044,0.0,0.07363]
[1777860485141,60.33,79794.04,0.11,-0.00043,0.0,0.07202]
[1777860490178,60.33,79778.31,0.11,-0.00044,0.0,0.07336]
[1777860495211,60.33,79781.63,0.11,-0.00044,0.0,0.07308]
[1777860497224,60.33,79758.57,0.11,-0.00045,0.0,0.07508]
[1777860502264,60.33,79785.7,0.11,-0.00043,0.0,0.07273]
[1777860507305,60.33,79785.03,0.11,-0.00044,0.0,0.07279]
[1777860512335,60.33,79772.42,0.11,-0.00044,0.0,0.07362]
[1777860517370,60.33,79776.4,0.11,-0.00044,0.0,0.07328]
[1777860521398,60.33,79761.62,0.11,-0.00045,0.0,0.07456]
[1777860526433,60.33,79753.29,0.11,-0.00045,0.0,0.07529]
[1777860531536,60.33,79760.01,0.11,-0.00045,0.0,0.0747]
[1777860536572,60.33,79763.23,0.11,-0.00045,0.0,0.07442]
[1777860541608,60.33,79766.06,0.11,-0.00044,0.0,0.07417]
[1777860544630,60.33,79784.94,0.11,-0.00043,0.0,0.07255]
[1777860546642,60.33,79801.95,0.11,-0.00042,0.0,0.07112]
[1777860547650,60.33,79825.89,0.11,-0.00041,0.0,0.06914]
[1777860552686,60.33,79816.09,0.11,-0.00042,0.0,0.06995]
[1777860557719,60.33,79819.29,0.11,-0.00042,0.0,0.06968]
[1777860562757,60.33,79837.14,0.11,-0.00041,0.0,0.06823]
[1777860564053,60.33,79837.14,0.11,-0.00041,0.0,0.06823]
[1777860564151,60.33,79860.82,0.11,-0.00039,0.0,0.06635]
[1777860567802,60.33,79845.32,0.11,-0.0004,0.0,0.06758]
[1777860572834,60.33,79842.92,0.11,-0.0004,0.0,0.06754]
[1777860575859,60.33,79860.92,0.11,-0.00039,0.0,0.06612]
[1777860579886,60.33,79845.23,0.11,-0.0004,0.0,0.06736]
[1777860583912,60.33,79860.97,0.11,-0.00039,0.0,0.06612]
[1777860584920,60.33,79876.68,0.11,-0.00038,0.0,0.0649]
[1777860586934,60.33,79889.71,0.11,-0.00038,0.0,0.06391]
[1777860588948,60.33,79909.21,0.11,-0.00037,0.0,0.06244]
[1777860592993,60.33,79935.06,0.11,-0.00036,0.0,0.06055]
[1777860598059,60.33,79936.91,0.11,-0.00036,0.0,0.06042]
[1777860603065,60.33,79941.54,0.11,-0.00035,0.0,0.06009]
[1777860606088,60.33,79920.85,0.11,-0.00036,0.0,0.06159]
[1777860610115,60.33,79905.75,0.11,-0.00037,0.0,0.0627]
[1777860614142,60.33,79922.1,0.11,-0.00036,0.0,0.06149]
[1777860619176,60.33,79910.6,0.11,-0.00037,0.0,0.06234]
[1777860624214,60.33,79911.1,0.11,-0.00037,0.0,0.0623]
[1777860627233,60.33,79886.03,0.11,-0.00038,0.0,0.06418]
[1777860632268,60.33,79895.67,0.11,-0.00037,0.0,0.06324]
[1777860635288,60.33,79880.68,0.11,-0.00038,0.0,0.06437]
[1777860640324,60.33,79872.87,0.11,-0.00038,0.0,0.06497]
[1777860642339,60.33,79849.72,0.11,-0.0004,0.0,0.06677]
[1777860643351,60.33,79835.84,0.11,-0.0004,0.0,0.06788]
[1777860648383,60.33,79830.5,0.11,-0.00041,0.0,0.06831]
[1777860652413,60.33,79804.03,0.11,-0.00042,0.0,0.07047]
[1777860657448,60.33,79802.36,0.11,-0.00042,0.0,0.07061]
[1777860662484,60.33,79799.42,0.11,-0.00042,0.0,0.07085]
[1777860667520,60.33,79787.72,0.11,-0.00043,0.0,0.07183]
[1777860672553,60.33,79804.55,0.11,-0.00042,0.0,0.07043]
[1777860674569,60.33,79819.55,0.11,-0.00041,0.0,0.06919]
[1777860677590,60.33,79844.19,0.11,-0.0004,0.0,0.06721]
[1777860678597,60.33,79858.47,0.11,-0.00039,0.0,0.06609]
[1777860683630,60.33,79859.5,0.11,-0.00039,0.0,0.06601]
[1777860688665,60.33,79863.03,0.11,-0.00039,0.0,0.06573]
[1777860693711,60.33,79868.71,0.11,-0.00039,0.0,0.06507]
[1777860695720,60.33,79884.78,0.11,-0.00038,0.0,0.06384]
[1777860696725,60.33,79897.92,0.11,-0.00037,0.0,0.06285]
[1777860701766,60.33,79908.96,0.11,-0.00037,0.0,0.06204]
[1777860706804,60.33,79895.79,0.11,-0.00037,0.0,0.06301]
[1777860707809,60.33,79878.59,0.11,-0.00038,0.0,0.06431]
[1777860711837,60.33,79892.71,0.11,-0.00037,0.0,0.06324]
[1777860716870,60.33,79890.95,0.11,-0.00037,0.0,0.06338]
[1777860721917,60.33,79902.53,0.11,-0.00037,0.0,0.06251]
[1777860724940,60.33,79925.78,0.11,-0.00036,0.0,0.06081]
[1777860728965,60.33,79911.46,0.11,-0.00036,0.0,0.06185]
[1777860734001,60.33,79920.23,0.11,-0.00036,0.0,0.06121]
[1777860739037,60.33,79918.82,0.11,-0.00036,0.0,0.06131]
[1777860744072,60.33,79917.19,0.11,-0.00036,0.0,0.06143]
[1777860747093,60.33,79933.06,0.11,-0.00035,0.0,0.06028]
[1777860752128,60.33,79932.42,0.11,-0.00035,0.0,0.06012]
[1777860755150,60.33,79945.49,0.11,-0.00035,0.0,0.05919]
[1777860756157,60.33,79916.34,0.11,-0.00036,0.0,0.06128]
[1777860758175,60.33,79902.02,0.11,-0.00037,0.0,0.06233]
[1777860763214,60.33,79903.63,0.11,-0.00037,0.0,0.06222]
[1777860768249,60.33,79908.96,0.11,-0.00036,0.0,0.06182]
[1777860773283,60.33,79910.84,0.11,-0.00036,0.0,0.06168]
[1777860778322,60.33,79911.1,0.11,-0.00036,0.0,0.06166]
[1777860783353,60.33,79911.54,0.11,-0.00036,0.0,0.06163]
[1777860788389,60.33,79911.75,0.11,-0.00036,0.0,0.06162]
[1777860793428,60.33,79912.63,0.11,-0.00036,0.0,0.06155]
[1777860798464,60.33,79901.8,0.11,-0.00037,0.0,0.06235]
[1777860803499,60.33,79898.09,0.11,-0.00037,0.0,0.06263]
[1777860808535,60.33,79899.25,0.11,-0.00037,0.0,0.06254]
[1777860811556,60.33,79913.6,0.11,-0.00036,0.0,0.06127]
[1777860816591,60.33,79917.75,0.11,-0.00036,0.0,0.06097]
[1777860821627,60.33,79919.71,0.11,-0.00036,0.0,0.06083]
[1777860826661,60.33,79921.73,0.11,-0.00036,0.0,0.06068]
[1777860831699,60.33,79919.94,0.11,-0.00036,0.0,0.06081]
[1777860836732,60.33,79917.08,0.11,-0.00036,0.0,0.06102]
[1777860841771,60.33,79917.42,0.11,-0.00036,0.0,0.06099]
[1777860846803,60.33,79914.22,0.11,-0.00036,0.0,0.06123]
[1777860851836,60.33,79925.65,0.11,-0.00036,0.0,0.0604]
[1777860856872,60.33,79925.96,0.11,-0.00036,0.0,0.06037]
[1777860862825,60.33,79919.53,0.11,-0.00036,0.0,0.06084]
[1777860867949,60.33,79920.62,0.11,-0.00036,0.0,0.06076]
[1777860872984,60.33,79923.7,0.11,-0.00036,0.0,0.06033]
[1777860878019,60.33,79925.26,0.11,-0.00035,0.0,0.06022]
[1777860883054,60.33,79928.21,0.11,-0.00035,0.0,0.06001]
[1777860888089,60.33,79926.96,0.11,-0.00035,0.0,0.06009]
[1777860893124,60.33,79924.55,0.11,-0.00036,0.0,0.06027]
[1777860898159,60.33,79924.31,0.11,-0.00036,0.0,0.06029]
[1777860903557,60.33,79926.52,0.11,-0.00035,0.0,0.06013]
[1777860903657,60.33,79926.1,0.11,-0.00035,0.0,0.06016]
[1777860909286,60.33,79925.41,0.11,-0.00035,0.0,0.06021]
[1777860914293,60.33,79929.18,0.11,-0.00035,0.0,0.05994]
[1777860919328,60.33,79922.49,0.11,-0.00036,0.0,0.06042]
[1777860922349,60.33,79899.0,0.11,-0.00037,0.0,0.06213]
[1777860924365,60.33,79923.65,0.11,-0.00036,0.0,0.06033]
[1777860928396,60.33,79897.93,0.11,-0.00037,0.0,0.06221]
[1777860932420,60.33,79911.04,0.11,-0.00036,0.0,0.06104]
[1777860937455,60.33,79920.07,0.11,-0.00036,0.0,0.06038]
[1777860942489,60.33,79926.15,0.11,-0.00035,0.0,0.05995]
[1777860947525,60.33,79921.08,0.11,-0.00036,0.0,0.06031]
[1777860952562,60.33,79924.25,0.11,-0.00035,0.0,0.06008]
[1777860957597,60.33,79928.37,0.11,-0.00035,0.0,0.05979]
[1777860962632,60.33,79929.8,0.11,-0.00035,0.0,0.05968]
[1777860967667,60.33,79933.1,0.11,-0.00035,0.0,0.05945]
[1777860972702,60.33,79930.51,0.11,-0.00035,0.0,0.05963]
[1777860974722,60.33,79899.9,0.11,-0.00037,0.0,0.06185]
[1777860975723,60.33,79880.73,0.11,-0.00037,0.0,0.06328]
[1777860980762,60.33,79861.1,0.11,-0.00038,0.0,0.06477]
[1777860984786,60.33,79837.85,0.11,-0.0004,0.0,0.06658]
[1777860986800,60.33,79818.24,0.11,-0.00041,0.0,0.06814]
[1777860988815,60.33,79797.49,0.11,-0.00042,0.0,0.06983]
[1777860993854,60.33,79799.24,0.11,-0.00041,0.0,0.06945]
[1777860996876,60.33,79819.03,0.11,-0.0004,0.0,0.06784]
[1777861001910,60.33,79825.38,0.11,-0.0004,0.0,0.06734]
[1777861006947,60.33,79827.47,0.11,-0.0004,0.0,0.06717]
[1777861009967,60.33,79805.7,0.11,-0.00041,0.0,0.06892]
[1777861015002,60.33,79793.55,0.11,-0.00042,0.0,0.06992]
[1777861020037,60.33,79790.34,0.11,-0.00042,0.0,0.07018]
[1777861025073,60.33,79785.41,0.11,-0.00042,0.0,0.07059]
[1777861030109,60.33,79784.43,0.11,-0.00042,0.0,0.07067]
[1777861035143,60.33,79805.1,0.11,-0.00041,0.0,0.06897]
[1777861040177,60.33,79799.43,0.11,-0.00041,0.0,0.06943]
[1777861045215,60.33,79800.06,0.11,-0.00041,0.0,0.06938]
[1777861050249,60.33,79800.45,0.11,-0.00041,0.0,0.06935]
[1777861055285,60.33,79808.14,0.11,-0.00041,0.0,0.06849]
[1777861060319,60.33,79808.85,0.11,-0.00041,0.0,0.06843]
[1777861065354,60.33,79808.81,0.11,-0.00041,0.0,0.06844]
[1777861066646,60.33,79808.81,0.11,-0.00041,0.0,0.06844]
[1777861066743,60.33,79810.99,0.11,-0.00041,0.0,0.06826]
[1777861071402,60.33,79856.29,0.11,-0.00038,0.0,0.06469]
[1777861076442,60.33,79864.56,0.11,-0.00038,0.0,0.06406]
[1777861081478,60.33,79860.74,0.11,-0.00038,0.0,0.06435]
[1777861083496,60.33,79874.74,0.11,-0.00037,0.0,0.06329]
[1777861086513,60.33,79888.66,0.11,-0.00037,0.0,0.06225]
[1777861091555,60.33,79889.95,0.11,-0.00037,0.0,0.06216]
[1777861096597,60.33,79888.38,0.11,-0.00037,0.0,0.06227]
[1777861101628,60.33,79922.67,0.11,-0.00035,0.0,0.05978]
[1777861106663,60.33,79925.1,0.11,-0.00035,0.0,0.05961]
[1777861111703,60.33,79925.01,0.11,-0.00035,0.0,0.05941]
[1777861116737,60.33,79919.37,0.11,-0.00035,0.0,0.05981]
[1777861120770,60.33,79904.69,0.11,-0.00036,0.0,0.06086]
[1777861123809,60.33,79882.05,0.11,-0.00037,0.0,0.06253]
[1777861124799,60.33,79868.4,0.11,-0.00038,0.0,0.06355]
[1777861129843,60.33,79859.36,0.11,-0.00038,0.0,0.06424]
[1777861131852,60.33,79845.85,0.11,-0.00039,0.0,0.06528]
[1777861136886,60.33,79841.71,0.11,-0.00039,0.0,0.0656]
[1777861139920,60.33,79828.5,0.11,-0.0004,0.0,0.06663]
[1777861141925,60.33,79849.35,0.11,-0.00039,0.0,0.06501]
[1777861146959,60.33,79852.09,0.11,-0.00038,0.0,0.0648]
[1777861151993,60.33,79850.66,0.11,-0.00039,0.0,0.06491]
[1777861154007,60.33,79831.63,0.11,-0.0004,0.0,0.06639]
[1777861157028,60.33,79817.81,0.11,-0.0004,0.0,0.06748]
[1777861159043,60.33,79801.1,0.11,-0.00041,0.0,0.06883]
[1777861163072,60.33,79814.94,0.11,-0.0004,0.0,0.06771]
[1777861168110,60.33,79814.86,0.11,-0.0004,0.0,0.06772]
[1777861171131,60.33,79832.81,0.11,-0.00039,0.0,0.06607]
[1777861174153,60.33,79849.12,0.11,-0.00038,0.0,0.0648]
[1777861177174,60.33,79869.11,0.11,-0.00038,0.0,0.06328]
[1777861179188,60.33,79884.46,0.11,-0.00037,0.0,0.06214]
[1777861183837,60.33,79879.73,0.11,-0.00037,0.0,0.06249]
[1777861183905,60.33,79880.88,0.11,-0.00037,0.0,0.0624]
[1777861185176,60.33,79880.88,0.11,-0.00037,0.0,0.0624]
[1777861185277,60.33,79874.7,0.11,-0.00037,0.0,0.06286]
[1777861186610,60.33,79874.7,0.11,-0.00037,0.0,0.06286]
[1777861186663,60.33,79871.95,0.11,-0.00037,0.0,0.06307]
[1777861193176,60.33,79862.13,0.11,-0.00038,0.0,0.06381]
[1777861198323,60.33,79871.85,0.11,-0.00037,0.0,0.06308]
[1777861203358,60.33,79881.69,0.11,-0.00037,0.0,0.06234]
[1777861208393,60.33,79885.88,0.11,-0.00037,0.0,0.06203]
[1777861211421,60.33,79900.81,0.11,-0.00036,0.0,0.06094]
[1777861216458,60.33,79892.63,0.11,-0.00036,0.0,0.06153]
[1777861217471,60.33,79919.94,0.11,-0.00035,0.0,0.05956]
[1777861222516,60.33,79923.26,0.11,-0.00035,0.0,0.05932]
[1777861225802,60.33,79920.96,0.11,-0.00035,0.0,0.05949]
[1777861225857,60.33,79923.07,0.11,-0.00035,0.0,0.05934]
[1777861229551,60.33,79900.09,0.11,-0.00036,0.0,0.06099]
[1777861231565,60.33,79912.06,0.11,-0.00035,0.0,0.05991]
[1777861236600,60.33,79917.43,0.11,-0.00035,0.0,0.05953]
[1777861241635,60.33,79917.6,0.11,-0.00035,0.0,0.05952]
[1777861245664,60.33,79893.57,0.11,-0.00036,0.0,0.06125]
[1777861250705,60.33,79902.74,0.11,-0.00036,0.0,0.06059]
[1777861255734,60.33,79903.57,0.11,-0.00036,0.0,0.06053]
[1777861260773,60.33,79908.99,0.11,-0.00035,0.0,0.06013]
[1777861265809,60.33,79910.47,0.11,-0.00035,0.0,0.06003]
[1777861270841,60.33,79886.91,0.11,-0.00037,0.0,0.06174]
[1777861275878,60.33,79877.5,0.11,-0.00037,0.0,0.06244]
[1777861280919,60.33,79871.99,0.11,-0.00037,0.0,0.06285]
[1777861284944,60.33,79852.05,0.11,-0.00038,0.0,0.06436]
[1777861286959,60.33,79830.46,0.11,-0.00039,0.0,0.06603]
[1777861287341,60.33,79830.46,0.11,-0.00039,0.0,0.06603]
[1777861287965,60.33,79827.25,0.11,-0.00039,0.0,0.06628]
[1777861293000,60.33,79807.61,0.11,-0.0004,0.0,0.06761]
[1777861298037,60.33,79819.66,0.11,-0.0004,0.0,0.06665]
[1777861300051,60.33,79835.07,0.11,-0.00039,0.0,0.06544]
[1777861305089,60.33,79844.22,0.11,-0.00038,0.0,0.06474]
[1777861306093,60.33,79825.16,0.11,-0.00039,0.0,0.06622]
[1777861311127,60.33,79816.54,0.11,-0.0004,0.0,0.0669]
[1777861316176,60.33,79851.28,0.11,-0.00038,0.0,0.06419]
[1777861321213,60.33,79844.44,0.11,-0.00038,0.0,0.06472]
[1777861325251,60.33,79865.01,0.11,-0.00037,0.0,0.06315]
[1777861330286,60.33,79861.95,0.11,-0.00038,0.0,0.06338]
[1777861335322,60.33,79870.55,0.11,-0.00037,0.0,0.06274]
[1777861339443,60.33,79861.99,0.11,-0.00038,0.0,0.06338]
[1777861340376,60.33,79861.99,0.11,-0.00038,0.0,0.06338]
[1777861340359,60.33,79861.37,0.11,-0.00038,0.0,0.06343]
[1777861341367,60.33,79860.78,0.11,-0.00038,0.0,0.06347]
[1777861346401,60.33,79859.02,0.11,-0.00038,0.0,0.06361]
[1777861351436,60.33,79853.96,0.11,-0.00038,0.0,0.06377]
[1777861356471,60.33,79839.71,0.11,-0.00039,0.0,0.06486]
[1777861358486,60.33,79823.37,0.11,-0.00039,0.0,0.06613]
[1777861361507,60.33,79804.73,0.11,-0.0004,0.0,0.06761]
[1777861366541,60.33,79801.47,0.11,-0.00041,0.0,0.06787]
[1777861371576,60.33,79814.26,0.11,-0.0004,0.0,0.06685]
[1777861376611,60.33,79817.01,0.11,-0.0004,0.0,0.06663]
[1777861381646,60.33,79816.17,0.11,-0.0004,0.0,0.0667]
[1777861386686,60.33,79811.56,0.11,-0.0004,0.0,0.06706]
[1777861389706,60.33,79796.85,0.11,-0.00041,0.0,0.06824]
[1777861394741,60.33,79794.12,0.11,-0.00041,0.0,0.06846]
[1777861399776,60.33,79783.0,0.11,-0.00041,0.0,0.06937]
[1777861404812,60.33,79785.29,0.11,-0.00041,0.0,0.06918]
[1777861409846,60.33,79777.41,0.11,-0.00042,0.0,0.06983]
[1777861412869,60.33,79758.56,0.11,-0.00043,0.0,0.07116]
[1777861417902,60.33,79745.24,0.11,-0.00043,0.0,0.07229]
[1777861422941,60.33,79751.06,0.11,-0.00043,0.0,0.07179]
[1777861425957,60.33,79765.25,0.11,-0.00042,0.0,0.0706]
[1777861430994,60.33,79771.08,0.11,-0.00042,0.0,0.07012]
[1777861436028,60.33,79759.38,0.11,-0.00043,0.0,0.07109]
[1777861441063,60.33,79747.62,0.11,-0.00043,0.0,0.07208]
[1777861446099,60.33,79752.29,0.11,-0.00043,0.0,0.07169]
[1777861451133,60.33,79754.98,0.11,-0.00043,0.0,0.07146]
[1777861456167,60.33,79752.57,0.11,-0.00043,0.0,0.07166]
[1777861461207,60.33,79742.19,0.11,-0.00044,0.0,0.07255]
[1777861466241,60.33,79733.36,0.11,-0.00044,0.0,0.0733]
[1777861471276,60.33,79728.62,0.11,-0.00044,0.0,0.07347]
[1777861476313,60.33,79735.91,0.11,-0.00044,0.0,0.07284]
[1777861481348,60.33,79726.06,0.11,-0.00044,0.0,0.07369]
[1777861486387,60.33,79724.23,0.11,-0.00044,0.0,0.07385]
[1777861491418,60.33,79714.93,0.11,-0.00045,0.0,0.07466]
[1777861496453,60.33,79706.51,0.11,-0.00045,0.0,0.0754]
[1777861501489,60.33,79699.59,0.11,-0.00046,0.0,0.07602]
[1777861502496,60.33,79685.42,0.11,-0.00047,0.0,0.07729]
[1777861507530,60.33,79673.87,0.11,-0.00047,0.0,0.07834]
[1777861509544,60.33,79656.76,0.11,-0.00048,0.0,0.07993]
[1777861515509,60.33,79645.74,0.11,-0.00049,0.0,0.08096]
[1777861520624,60.33,79651.92,0.11,-0.00049,0.0,0.08038]
[1777861525658,60.33,79656.27,0.11,-0.00048,0.0,0.07997]
[1777861526666,60.33,79675.04,0.11,-0.00047,0.0,0.07824]
[1777861531701,60.33,79684.03,0.11,-0.00047,0.0,0.07716]
[1777861536736,60.33,79677.12,0.11,-0.00047,0.0,0.07779]
[1777861541771,60.33,79657.3,0.11,-0.00048,0.0,0.07961]
[1777861546806,60.33,79643.42,0.11,-0.00049,0.0,0.08091]
[1777861551842,60.33,79640.55,0.11,-0.00049,0.0,0.08119]
[1777861556876,60.33,79639.49,0.11,-0.00049,0.0,0.08129]
[1777861558104,60.33,79639.49,0.11,-0.00049,0.0,0.08129]
[1777861558140,60.33,79636.14,0.11,-0.0005,0.0,0.08161]
[1777861563924,60.33,79633.32,0.11,-0.0005,0.0,0.08187]
[1777861565941,60.33,79606.3,0.11,-0.00052,0.0,0.08449]
[1777861566825,60.33,79606.3,0.11,-0.00052,0.0,0.08449]
[1777861566946,60.33,79617.68,0.11,-0.00051,0.0,0.08338]
[1777861571982,60.33,79632.63,0.11,-0.0005,0.0,0.08194]
[1777861576009,60.33,79646.3,0.11,-0.00049,0.0,0.08064]
[1777861579030,60.33,79666.52,0.11,-0.00048,0.0,0.07876]
[1777861584065,60.33,79672.4,0.11,-0.00047,0.0,0.07822]
[1777861589100,60.33,79670.34,0.11,-0.00047,0.0,0.07841]
[1777861594135,60.33,79668.33,0.11,-0.00047,0.0,0.07833]
[1777861599170,60.33,79666.96,0.11,-0.00048,0.0,0.07846]
[1777861604206,60.33,79683.7,0.11,-0.00047,0.0,0.07693]
[1777861606220,60.33,79704.38,0.11,-0.00045,0.0,0.07509]
[1777861611255,60.33,79710.82,0.11,-0.00045,0.0,0.07452]
[1777861616290,60.33,79727.07,0.11,-0.00044,0.0,0.07311]
[1777861620321,60.33,79740.81,0.11,-0.00043,0.0,0.07193]
[1777861625356,60.33,79741.99,0.11,-0.00043,0.0,0.07183]
[1777861630395,60.33,79753.61,0.11,-0.00043,0.0,0.07085]
[1777861635428,60.33,79737.56,0.11,-0.00043,0.0,0.07221]
[1777861640464,60.33,79727.86,0.11,-0.00044,0.0,0.07304]
[1777861645499,60.33,79713.88,0.11,-0.00045,0.0,0.07425]
[1777861648519,60.33,79699.01,0.11,-0.00046,0.0,0.07556]
[1777861653556,60.33,79693.05,0.11,-0.00046,0.0,0.07584]
[1777861658589,60.33,79690.36,0.11,-0.00046,0.0,0.07608]
[1777861663626,60.33,79688.7,0.11,-0.00046,0.0,0.07623]
[1777861668660,60.33,79701.94,0.11,-0.00045,0.0,0.07505]
[1777861673703,60.33,79712.51,0.11,-0.00045,0.0,0.07412]
[1777861678737,60.33,79699.22,0.11,-0.00045,0.0,0.07529]
[1777861682765,60.33,79717.6,0.11,-0.00044,0.0,0.07368]
[1777861687800,60.33,79718.44,0.11,-0.00044,0.0,0.07361]
[1777861692835,60.33,79720.89,0.11,-0.00044,0.0,0.07339]
[1777861697870,60.33,79713.9,0.11,-0.00045,0.0,0.074]
[1777861702905,60.33,79699.99,0.11,-0.00045,0.0,0.07522]
[1777861707940,60.33,79696.67,0.11,-0.00046,0.0,0.07552]
[1777861712975,60.33,79693.1,0.11,-0.00046,0.0,0.07558]
[1777861718010,60.33,79693.88,0.11,-0.00046,0.0,0.07551]
[1777861723045,60.33,79693.4,0.11,-0.00046,0.0,0.07555]
[1777861728081,60.33,79691.53,0.11,-0.00046,0.0,0.07572]
[1777861733114,60.33,79688.35,0.11,-0.00046,0.0,0.076]
[1777861738151,60.33,79684.16,0.11,-0.00046,0.0,0.07638]
[1777861743185,60.33,79682.93,0.11,-0.00046,0.0,0.07649]
[1777861748221,60.33,79684.57,0.11,-0.00046,0.0,0.07634]
[1777861753257,60.33,79703.64,0.11,-0.00045,0.0,0.07465]
[1777861758291,60.33,79698.79,0.11,-0.00045,0.0,0.07508]
[1777861763326,60.33,79699.57,0.11,-0.00045,0.0,0.07501]
[1777861768361,60.33,79703.12,0.11,-0.00045,0.0,0.07469]
[1777861773395,60.33,79702.4,0.11,-0.00045,0.0,0.07451]
[1777861778433,60.33,79686.24,0.11,-0.00046,0.0,0.07594]
[1777861783467,60.33,79682.5,0.11,-0.00046,0.0,0.07627]
[1777861788502,60.33,79683.17,0.11,-0.00046,0.0,0.07621]
[1777861793537,60.33,79691.6,0.11,-0.00046,0.0,0.07546]
[1777861798572,60.33,79692.38,0.11,-0.00046,0.0,0.07539]
[1777861803607,60.33,79707.01,0.11,-0.00045,0.0,0.0741]
[1777861808642,60.33,79707.98,0.11,-0.00045,0.0,0.07402]
[1777861813679,60.33,79708.53,0.11,-0.00045,0.0,0.07397]
[1777861818712,60.33,79731.72,0.11,-0.00043,0.0,0.07197]
[1777861823748,60.33,79726.95,0.11,-0.00044,0.0,0.07238]
[1777861828784,60.33,79730.65,0.11,-0.00043,0.0,0.07207]
[1777861832812,60.33,79742.17,0.11,-0.00043,0.0,0.07085]
[1777861837847,60.33,79744.31,0.11,-0.00042,0.0,0.07067]
[1777861839253,60.33,79744.96,0.11,-0.00042,0.0,0.07062]
[1777861839862,60.33,79738.77,0.11,-0.00043,0.0,0.07114]
[1777861844919,60.33,79735.53,0.11,-0.00043,0.0,0.07141]
[1777861849939,60.33,79726.16,0.11,-0.00043,0.0,0.0722]
[1777861853978,60.33,79744.66,0.11,-0.00042,0.0,0.07064]
[1777861856990,60.33,79762.98,0.11,-0.00041,0.0,0.06913]
[1777861859009,60.33,79779.17,0.11,-0.00041,0.0,0.06781]
[1777861860022,60.33,79792.39,0.11,-0.0004,0.0,0.06676]
[1777861864041,60.33,79778.6,0.11,-0.00041,0.0,0.06786]
[1777861869078,60.33,79775.34,0.11,-0.00041,0.0,0.06812]
[1777861874112,60.33,79761.45,0.11,-0.00042,0.0,0.06925]
[1777861879150,60.33,79774.06,0.11,-0.00041,0.0,0.06822]
[1777861884181,60.33,79773.5,0.11,-0.00041,0.0,0.06827]
[1777861889217,60.33,79770.15,0.11,-0.00041,0.0,0.06854]
[1777861894252,60.33,79768.03,0.11,-0.00041,0.0,0.06848]
[1777861899289,60.33,79765.97,0.11,-0.00041,0.0,0.06865]
[1777861904324,60.33,79760.4,0.11,-0.00041,0.0,0.0691]
[1777861909365,60.33,79755.13,0.11,-0.00042,0.0,0.06953]
[1777861913392,60.33,79738.85,0.11,-0.00043,0.0,0.07089]
[1777861918427,60.33,79730.01,0.11,-0.00043,0.0,0.07163]
[1777861920368,60.33,79731.81,0.11,-0.00043,0.0,0.07148]
[1777861920446,60.33,79735.45,0.11,-0.00043,0.0,0.07117]
[1777861922455,60.33,79754.88,0.11,-0.00042,0.0,0.06956]
[1777861927490,60.33,79766.06,0.11,-0.00041,0.0,0.06864]
[1777861929780,60.33,79766.67,0.11,-0.00041,0.0,0.06859]
[1777861929812,60.33,79762.6,0.11,-0.00041,0.0,0.06892]
[1777861935549,60.33,79753.78,0.11,-0.00042,0.0,0.06965]
[1777861940587,60.33,79757.38,0.11,-0.00042,0.0,0.06935]
[1777861945619,60.33,79754.96,0.11,-0.00042,0.0,0.06955]
[1777861950652,60.33,79755.55,0.11,-0.00042,0.0,0.0695]
[1777861955690,60.33,79740.78,0.11,-0.00042,0.0,0.07049]
[1777861960725,60.33,79732.48,0.11,-0.00043,0.0,0.07118]
[1777861962738,60.33,79714.16,0.11,-0.00044,0.0,0.07274]
[1777861967773,60.33,79721.3,0.11,-0.00043,0.0,0.07213]
[1777861972808,60.33,79722.12,0.11,-0.00043,0.0,0.07206]
[1777861977842,60.33,79724.46,0.11,-0.00043,0.0,0.07186]
[1777861982878,60.33,79711.33,0.11,-0.00044,0.0,0.07298]
[1777861987915,60.33,79723.39,0.11,-0.00043,0.0,0.07195]
[1777861992950,60.33,79719.43,0.11,-0.00044,0.0,0.07229]
[1777861997985,60.33,79714.73,0.11,-0.00044,0.0,0.07269]
[1777862003024,60.33,79727.81,0.11,-0.00043,0.0,0.07158]
[1777862007054,60.33,79743.2,0.11,-0.00042,0.0,0.07028]
[1777862012089,60.33,79742.59,0.11,-0.00042,0.0,0.0701]
[1777862017127,60.33,79740.18,0.11,-0.00042,0.0,0.0703]
[1777862022159,60.33,79734.35,0.11,-0.00043,0.0,0.07078]
[1777862027194,60.33,79738.59,0.11,-0.00042,0.0,0.07043]
[1777862032228,60.33,79744.13,0.11,-0.00042,0.0,0.06997]
[1777862037264,60.33,79743.63,0.11,-0.00042,0.0,0.07001]
[1777862042299,60.33,79735.76,0.11,-0.00043,0.0,0.07067]
[1777862047334,60.33,79737.62,0.11,-0.00042,0.0,0.07051]
[1777862052372,60.33,79729.26,0.11,-0.00043,0.0,0.07121]
[1777862057406,60.33,79728.31,0.11,-0.00043,0.0,0.07129]
[1777862062441,60.33,79730.9,0.11,-0.00043,0.0,0.07107]
[1777862067476,60.33,79731.57,0.11,-0.00043,0.0,0.07102]
[1777862072517,60.33,79732.95,0.11,-0.00043,0.0,0.07066]
[1777862077552,60.33,79725.21,0.11,-0.00043,0.0,0.07131]
[1777862082587,60.33,79723.66,0.11,-0.00043,0.0,0.07144]
[1777862087622,60.33,79725.52,0.11,-0.00043,0.0,0.07128]
[1777862092657,60.33,79733.08,0.11,-0.00043,0.0,0.07065]
[1777862097692,60.33,79733.06,0.11,-0.00043,0.0,0.07065]
[1777862102726,60.33,79733.38,0.11,-0.00042,0.0,0.07062]
[1777862107762,60.33,79721.82,0.11,-0.00043,0.0,0.0716]
[1777862111791,60.33,79735.25,0.11,-0.00042,0.0,0.07047]
[1777862116825,60.33,79736.38,0.11,-0.00042,0.0,0.07037]
[1777862119846,60.33,79723.45,0.11,-0.00043,0.0,0.07146]
[1777862124882,60.33,79729.63,0.11,-0.00043,0.0,0.07094]
[1777862130926,60.33,79726.16,0.11,-0.00043,0.0,0.07123]
[1777862135961,60.33,79724.84,0.11,-0.00043,0.0,0.0711]
[1777862140996,60.33,79726.59,0.11,-0.00043,0.0,0.07095]
[1777862146039,60.33,79732.42,0.11,-0.00042,0.0,0.07046]
[1777862148048,60.33,79746.31,0.11,-0.00042,0.0,0.06931]
[1777862153089,60.33,79753.71,0.11,-0.00041,0.0,0.06871]
[1777862158120,60.33,79762.5,0.11,-0.00041,0.0,0.06799]
[1777862163157,60.33,79766.54,0.11,-0.00041,0.0,0.06767]
[1777862168191,60.33,79778.49,0.11,-0.0004,0.0,0.06671]
[1777862173229,60.33,79777.64,0.11,-0.0004,0.0,0.06678]
[1777862178262,60.33,79779.56,0.11,-0.0004,0.0,0.06663]
[1777862183297,60.33,79786.02,0.11,-0.0004,0.0,0.06612]
[1777862186334,60.33,79828.84,0.11,-0.00037,0.0,0.06282]
[1777862188341,60.33,79842.33,0.11,-0.00037,0.0,0.06182]
[1777862193381,60.33,79844.31,0.11,-0.00037,0.0,0.06146]
[1777862197410,60.33,79860.68,0.11,-0.00036,0.0,0.06026]
[1777862200353,60.33,79876.25,0.11,-0.00035,0.0,0.05915]
[1777862205465,60.33,79860.09,0.11,-0.00036,0.0,0.06031]
[1777862210500,60.33,79863.39,0.11,-0.00036,0.0,0.06007]
[1777862215543,60.33,79855.04,0.11,-0.00036,0.0,0.06067]
[1777862217553,60.33,79834.64,0.11,-0.00037,0.0,0.06217]
[1777862222586,60.33,79842.94,0.11,-0.00037,0.0,0.06156]
[1777862225624,60.33,79826.33,0.11,-0.00037,0.0,0.06279]
[1777862230660,60.33,79827.42,0.11,-0.00037,0.0,0.06271]
[1777862235695,60.33,79830.46,0.11,-0.00037,0.0,0.06248]
[1777862240730,60.33,79835.03,0.11,-0.00037,0.0,0.06214]
[1777862245777,60.33,79838.61,0.11,-0.00037,0.0,0.06188]
[1777862247793,60.33,79851.57,0.11,-0.00036,0.0,0.06092]
[1777862249807,60.33,79838.79,0.11,-0.00037,0.0,0.06186]
[1777862254842,60.33,79838.81,0.11,-0.00037,0.0,0.06165]
[1777862259876,60.33,79846.54,0.11,-0.00036,0.0,0.06108]
[1777862264913,60.33,79855.34,0.11,-0.00036,0.0,0.06044]
[1777862266927,60.33,79870.83,0.11,-0.00035,0.0,0.05932]
[1777862271962,60.33,79869.84,0.11,-0.00035,0.0,0.05939]
[1777862276997,60.33,79881.11,0.11,-0.00035,0.0,0.0586]
[1777862282067,60.33,79880.83,0.11,-0.00035,0.0,0.05861]
[1777862284050,60.33,79904.82,0.11,-0.00034,0.0,0.05695]
[1777862289085,60.33,79913.79,0.11,-0.00033,0.0,0.05633]
[1777862294123,60.33,79910.52,0.11,-0.00033,0.0,0.05656]
[1777862298150,60.33,79895.89,0.11,-0.00034,0.0,0.05756]
[1777862303190,60.33,79903.02,0.11,-0.00034,0.0,0.05707]
[1777862307214,60.33,79920.05,0.11,-0.00033,0.0,0.05591]
[1777862312249,60.33,79913.12,0.11,-0.00033,0.0,0.05618]
[1777862317287,60.33,79916.24,0.11,-0.00033,0.0,0.05597]
[1777862322320,60.33,79910.19,0.11,-0.00033,0.0,0.05638]
[1777862327356,60.33,79910.33,0.11,-0.00033,0.0,0.05637]
[1777862332391,60.33,79915.87,0.11,-0.00033,0.0,0.05599]
[1777862337426,60.33,79918.46,0.11,-0.00033,0.0,0.05582]
[1777862342463,60.33,79920.79,0.11,-0.00033,0.0,0.05566]
[1777862347528,60.33,79922.25,0.11,-0.00033,0.0,0.05556]
[1777862352543,60.33,79919.64,0.11,-0.00033,0.0,0.05574]
[1777862357578,60.33,79918.68,0.11,-0.00033,0.0,0.0558]
[1777862362612,60.33,79922.0,0.11,-0.00033,0.0,0.05558]
[1777862367651,60.33,79916.19,0.11,-0.00033,0.0,0.05597]
[1777862372684,60.33,79914.06,0.11,-0.00033,0.0,0.05592]
[1777862377719,60.33,79915.83,0.11,-0.00033,0.0,0.0558]
[1777862382755,60.33,79915.53,0.11,-0.00033,0.0,0.05582]
[1777862387788,60.33,79915.63,0.11,-0.00033,0.0,0.05581]
[1777862392823,60.33,79922.73,0.11,-0.00033,0.0,0.05533]
[1777862397858,60.33,79924.15,0.11,-0.00033,0.0,0.05524]
[1777862402893,60.33,79925.74,0.11,-0.00033,0.0,0.05513]
[1777862407928,60.33,79925.78,0.11,-0.00033,0.0,0.05513]
[1777862412963,60.33,79924.95,0.11,-0.00033,0.0,0.05519]
[1777862418001,60.33,79924.83,0.11,-0.00033,0.0,0.05519]
[1777862423039,60.33,79923.59,0.11,-0.00033,0.0,0.05528]
[1777862428074,60.33,79919.69,0.11,-0.00033,0.0,0.05554]
[1777862433108,60.33,79918.84,0.11,-0.00033,0.0,0.0554]
[1777862438144,60.33,79921.64,0.11,-0.00033,0.0,0.05521]
[1777862443179,60.33,79931.74,0.11,-0.00032,0.0,0.05454]
[1777862448218,60.33,79941.83,0.11,-0.00032,0.0,0.05388]
[1777862453686,60.33,79940.86,0.11,-0.00032,0.0,0.05394]
[1777862453712,60.33,79938.33,0.11,-0.00032,0.0,0.05411]
[1777862455112,60.33,79938.38,0.11,-0.00032,0.0,0.0541]
[1777862455347,60.33,80002.64,0.11,-0.00029,0.0,0.05004]
[1777862456354,60.33,80048.22,0.11,-0.00028,0.0,0.04733]
[1777862457363,60.33,80085.18,0.11,-0.00026,0.0,0.04523]
[1777862459392,60.33,80113.66,0.11,-0.00025,0.0,0.04367]
[1777862461188,60.33,80124.17,0.11,-0.00025,0.0,0.04311]
[1777862461418,60.33,80138.16,0.11,-0.00024,0.0,0.04237]
[1777862462077,60.33,80138.16,0.11,-0.00024,0.0,0.04237]
[1777862462442,60.33,80138.16,0.11,-0.00024,0.0,0.04237]
[1777862462477,60.33,80244.01,0.11,-0.00021,0.0,0.03716]
[1777862463420,60.33,80244.01,0.11,-0.00021,0.0,0.03716]
[1777862463528,60.33,80266.09,0.11,-0.00021,0.0,0.03615]
[1777862464398,60.33,80266.09,0.11,-0.00021,0.0,0.03615]
[1777862464439,60.33,80262.23,0.11,-0.00021,0.0,0.03633]
[1777862466444,60.33,80235.84,0.11,-0.00021,0.0,0.03754]
[1777862467451,60.33,80215.27,0.11,-0.00022,0.0,0.03851]
[1777862470472,60.33,80244.2,0.11,-0.00021,0.0,0.03715]
[1777862471482,60.33,80268.36,0.11,-0.00021,0.0,0.03605]
[1777862472583,60.33,80268.36,0.11,-0.00021,0.0,0.03605]
[1777862472651,60.33,80284.59,0.11,-0.0002,0.0,0.03533]
[1777862474514,60.33,80249.29,0.11,-0.00021,0.0,0.03692]
[1777862477493,60.33,80260.19,0.11,-0.00021,0.0,0.03642]
[1777862477595,60.33,80239.03,0.11,-0.00021,0.0,0.03739]
[1777862478648,60.33,80239.03,0.11,-0.00021,0.0,0.03739]
[1777862478702,60.33,80236.68,0.11,-0.00021,0.0,0.0375]
[1777862479093,60.33,80236.68,0.11,-0.00021,0.0,0.0375]
[1777862479538,60.33,80236.68,0.11,-0.00021,0.0,0.0375]
[1777862479790,60.33,80236.68,0.11,-0.00021,0.0,0.0375]
[1777862480544,60.33,80231.32,0.11,-0.00022,0.0,0.03775]
[1777862483089,60.33,80234.72,0.11,-0.00021,0.0,0.03759]
[1777862483565,60.33,80234.27,0.11,-0.00021,0.0,0.03762]
[1777862484572,60.33,80213.63,0.11,-0.00022,0.0,0.03859]
[1777862487605,60.33,80169.55,0.11,-0.00023,0.0,0.04076]
[1777862489608,60.33,80133.93,0.11,-0.00025,0.0,0.0426]
[1777862491621,60.33,80107.75,0.11,-0.00025,0.0,0.04383]
[1777862495654,60.33,80129.5,0.11,-0.00025,0.0,0.04267]
[1777862500691,60.33,80132.28,0.11,-0.00025,0.0,0.04253]
[1777862501698,60.33,80152.77,0.11,-0.00024,0.0,0.04146]
[1777862506733,60.33,80162.95,0.11,-0.00024,0.0,0.04094]
[1777862508598,60.33,80162.79,0.11,-0.00024,0.0,0.04095]
[1777862508747,60.33,80156.5,0.11,-0.00024,0.0,0.04127]
[1777862513782,60.33,80160.04,0.11,-0.00024,0.0,0.04109]
[1777862518818,60.33,80167.77,0.11,-0.00023,0.0,0.0407]
[1777862523869,60.33,80167.01,0.11,-0.00023,0.0,0.04074]
[1777862525869,60.33,80200.17,0.11,-0.00022,0.0,0.0391]
[1777862530903,60.33,80203.31,0.11,-0.00022,0.0,0.03894]
[1777862535938,60.33,80196.34,0.11,-0.00023,0.0,0.03928]
[1777862540973,60.33,80214.65,0.11,-0.00022,0.0,0.0384]
[1777862542847,60.33,80228.29,0.11,-0.00022,0.0,0.03775]
[1777862543999,60.33,80250.16,0.11,-0.00021,0.0,0.03674]
[1777862549031,60.33,80255.88,0.11,-0.00021,0.0,0.03648]
[1777862554068,60.33,80258.97,0.11,-0.00021,0.0,0.0362]
[1777862559103,60.33,80255.83,0.11,-0.00021,0.0,0.03634]
[1777862561118,60.33,80222.34,0.11,-0.00022,0.0,0.03789]
[1777862566152,60.33,80205.52,0.11,-0.00022,0.0,0.03869]
[1777862571208,60.33,80194.63,0.11,-0.00022,0.0,0.03922]
[1777862572220,60.33,80173.6,0.11,-0.00023,0.0,0.04026]
[1777862573210,60.33,80153.99,0.11,-0.00024,0.0,0.04125]
[1777862576232,60.33,80172.96,0.11,-0.00023,0.0,0.04029]
[1777862580259,60.33,80188.05,0.11,-0.00023,0.0,0.03954]
[1777862585294,60.33,80191.76,0.11,-0.00023,0.0,0.03936]
[1777862588315,60.33,80211.94,0.11,-0.00022,0.0,0.03838]
[1777862591345,60.33,80228.81,0.11,-0.00021,0.0,0.03759]
[1777862593357,60.33,80209.86,0.11,-0.00022,0.0,0.03848]
[1777862598392,60.33,80212.41,0.11,-0.00022,0.0,0.03836]
[1777862600407,60.33,80195.71,0.11,-0.00022,0.0,0.03917]
[1777862603431,60.33,80178.38,0.11,-0.00023,0.0,0.04002]
[1777862606448,60.33,80163.99,0.11,-0.00023,0.0,0.04074]
[1777862610477,60.33,80149.37,0.11,-0.00024,0.0,0.04148]
[1777862615512,60.33,80159.04,0.11,-0.00024,0.0,0.04084]
[1777862616519,60.33,80172.37,0.11,-0.00023,0.0,0.04017]
[1777862621557,60.33,80174.15,0.11,-0.00023,0.0,0.04008]
[1777862626592,60.33,80185.75,0.11,-0.00023,0.0,0.03951]
[1777862630620,60.33,80167.0,0.11,-0.00023,0.0,0.04044]
[1777862632634,60.33,80148.82,0.11,-0.00024,0.0,0.04136]
[1777862634648,60.33,80136.01,0.11,-0.00024,0.0,0.04202]
[1777862638676,60.33,80118.19,0.11,-0.00025,0.0,0.04295]
[1777862640690,60.33,80100.15,0.11,-0.00025,0.0,0.04392]
[1777862642704,60.33,80113.16,0.11,-0.00025,0.0,0.04322]
[1777862647740,60.33,80112.42,0.11,-0.00025,0.0,0.04326]
[1777862652774,60.33,80104.84,0.11,-0.00025,0.0,0.04367]
[1777862657809,60.33,80113.77,0.11,-0.00025,0.0,0.04319]
[1777862660830,60.33,80127.65,0.11,-0.00025,0.0,0.04245]
[1777862665868,60.33,80131.96,0.11,-0.00024,0.0,0.04223]
[1777862670900,60.33,80130.29,0.11,-0.00024,0.0,0.04232]
[1777862673921,60.33,80140.0,0.11,-0.00024,0.0,0.04165]
[1777862678956,60.33,80141.71,0.11,-0.00024,0.0,0.04157]
[1777862683991,60.33,80142.37,0.11,-0.00024,0.0,0.04153]
[1777862687012,60.33,80127.34,0.11,-0.00024,0.0,0.04231]
[1777862692052,60.33,80140.88,0.11,-0.00024,0.0,0.04161]
[1777862697086,60.33,80133.11,0.11,-0.00024,0.0,0.04201]
[1777862702127,60.33,80149.76,0.11,-0.00024,0.0,0.04115]
[1777862704001,60.33,80169.33,0.11,-0.00023,0.0,0.04017]
[1777862707157,60.33,80148.6,0.11,-0.00024,0.0,0.04121]
[1777862712192,60.33,80131.99,0.11,-0.00024,0.0,0.04207]
[1777862717227,60.33,80124.36,0.11,-0.00025,0.0,0.04247]
[1777862722267,60.33,80120.01,0.11,-0.00025,0.0,0.0427]
[1777862727297,60.33,80109.12,0.11,-0.00025,0.0,0.04327]
[1777862728304,60.33,80096.15,0.11,-0.00025,0.0,0.04397]
[1777862733339,60.33,80088.91,0.11,-0.00026,0.0,0.0442]
[1777862738374,60.33,80084.93,0.11,-0.00026,0.0,0.04442]
[1777862742402,60.33,80099.39,0.11,-0.00025,0.0,0.04364]
[1777862747437,60.33,80100.35,0.11,-0.00025,0.0,0.04358]
[1777862750457,60.33,80087.4,0.11,-0.00026,0.0,0.04429]
[1777862755493,60.33,80088.82,0.11,-0.00026,0.0,0.04421]
[1777862760528,60.33,80100.03,0.11,-0.00025,0.0,0.0436]
[1777862765661,60.33,80103.38,0.11,-0.00025,0.0,0.04342]
[1777862765741,60.33,80102.78,0.11,-0.00025,0.0,0.04345]
[1777862771614,60.33,80101.44,0.11,-0.00025,0.0,0.04353]
[1777862774746,60.33,80100.89,0.11,-0.00025,0.0,0.04356]
[1777862774790,60.33,80098.99,0.11,-0.00025,0.0,0.04366]
[1777862780681,60.33,80087.23,0.11,-0.00026,0.0,0.04429]
[1777862785722,60.33,80087.48,0.11,-0.00026,0.0,0.04428]
[1777862788736,60.33,80073.95,0.11,-0.00026,0.0,0.04503]
[1777862791757,60.33,80051.56,0.11,-0.00027,0.0,0.04611]
[1777862795785,60.33,80038.62,0.11,-0.00027,0.0,0.04685]
[1777862800826,60.33,80043.5,0.11,-0.00027,0.0,0.04657]
[1777862805857,60.33,80051.68,0.11,-0.00027,0.0,0.04611]
[1777862810891,60.33,80049.17,0.11,-0.00027,0.0,0.04625]
[1777862815926,60.33,80047.71,0.11,-0.00027,0.0,0.04633]
[1777862820961,60.33,80042.46,0.11,-0.00027,0.0,0.04663]
[1777862822984,60.33,80029.24,0.11,-0.00028,0.0,0.04739]
[1777862828029,60.33,80030.45,0.11,-0.00028,0.0,0.04732]
[1777862833050,60.33,80037.36,0.11,-0.00027,0.0,0.04692]
[1777862838089,60.33,80036.76,0.11,-0.00027,0.0,0.04696]
[1777862842127,60.33,80023.21,0.11,-0.00028,0.0,0.04774]
[1777862847153,60.33,80019.26,0.11,-0.00028,0.0,0.04798]
[1777862850178,60.33,80037.9,0.11,-0.00027,0.0,0.04689]
[1777862853197,60.33,80048.31,0.11,-0.00027,0.0,0.04613]
[1777862859237,60.33,80061.66,0.11,-0.00026,0.0,0.04538]
[1777862864271,60.33,80062.66,0.11,-0.00026,0.0,0.04532]
[1777862868301,60.33,80077.79,0.11,-0.00026,0.0,0.04448]
[1777862873335,60.33,80077.91,0.11,-0.00026,0.0,0.04448]
[1777862878370,60.33,80078.71,0.11,-0.00026,0.0,0.04443]
[1777862883427,60.33,80100.08,0.11,-0.00025,0.0,0.04328]
[1777862888451,60.33,80098.03,0.11,-0.00025,0.0,0.04339]
[1777862893483,60.33,80106.64,0.11,-0.00025,0.0,0.04293]
[1777862895498,60.33,80070.17,0.11,-0.00026,0.0,0.0449]
[1777862900533,60.33,80061.36,0.11,-0.00026,0.0,0.04539]
[1777862902548,60.33,80074.25,0.11,-0.00026,0.0,0.04468]
[1777862907582,60.33,80060.12,0.11,-0.00026,0.0,0.04546]
[1777862912617,60.33,80046.72,0.11,-0.00027,0.0,0.04605]
[1777862916645,60.33,80032.65,0.11,-0.00027,0.0,0.04685]
[1777862921680,60.33,80018.21,0.11,-0.00028,0.0,0.04769]
[1777862926715,60.33,80014.49,0.11,-0.00028,0.0,0.04791]
[1777862931750,60.33,80019.57,0.11,-0.00028,0.0,0.04761]
[1777862936785,60.33,80016.27,0.11,-0.00028,0.0,0.0478]
[1777862941836,60.33,80014.86,0.11,-0.00028,0.0,0.04788]
[1777862946855,60.33,80018.71,0.11,-0.00028,0.0,0.04766]
[1777862951906,60.33,80013.07,0.11,-0.00028,0.0,0.04799]
[1777862955936,60.33,80026.71,0.11,-0.00028,0.0,0.04719]
[1777862956943,60.33,80040.37,0.11,-0.00027,0.0,0.04641]
[1777862961979,60.33,80038.59,0.11,-0.00027,0.0,0.04651]
[1777862967045,60.33,80042.09,0.11,-0.00027,0.0,0.04631]
[1777862969028,60.33,80054.96,0.11,-0.00027,0.0,0.04558]
[1777862974065,60.33,80078.19,0.11,-0.00026,0.0,0.04413]
[1777862979100,60.33,80071.84,0.11,-0.00026,0.0,0.04448]
[1777862982121,60.33,80087.97,0.11,-0.00025,0.0,0.0436]
[1777862987156,60.33,80100.17,0.11,-0.00025,0.0,0.04295]
[1777862992191,60.33,80113.57,0.11,-0.00024,0.0,0.04225]
[1777862994205,60.33,80097.11,0.11,-0.00025,0.0,0.04311]
[1777862999239,60.33,80112.47,0.11,-0.00024,0.0,0.0423]
[1777863004275,60.33,80114.59,0.11,-0.00024,0.0,0.04219]
[1777863009310,60.33,80115.21,0.11,-0.00024,0.0,0.04216]
[1777863014348,60.33,80112.61,0.11,-0.00024,0.0,0.0423]
[1777863019381,60.33,80112.04,0.11,-0.00024,0.0,0.04233]
[1777863024416,60.33,80114.23,0.11,-0.00024,0.0,0.04221]
[1777863026431,60.33,80128.28,0.11,-0.00024,0.0,0.04148]
[1777863031469,60.33,80121.03,0.11,-0.00024,0.0,0.0417]
[1777863034487,60.33,80103.91,0.11,-0.00025,0.0,0.0426]
[1777863039521,60.33,80099.74,0.11,-0.00025,0.0,0.04282]
[1777863044560,60.33,80102.36,0.11,-0.00025,0.0,0.04268]
[1777863049591,60.33,80096.31,0.11,-0.00025,0.0,0.043]
[1777863054628,60.33,80096.39,0.11,-0.00025,0.0,0.04299]
[1777863059665,60.33,80097.39,0.11,-0.00025,0.0,0.04294]
[1777863064698,60.33,80104.89,0.11,-0.00025,0.0,0.04254]
[1777863069733,60.33,80110.95,0.11,-0.00024,0.0,0.04223]
[1777863073761,60.33,80125.55,0.11,-0.00024,0.0,0.04147]
[1777863075778,60.33,80142.24,0.11,-0.00023,0.0,0.04062]
[1777863080813,60.33,80149.21,0.11,-0.00023,0.0,0.04027]
[1777863085847,60.33,80148.79,0.11,-0.00023,0.0,0.04029]
[1777863090882,60.33,80153.11,0.11,-0.00023,0.0,0.04007]
[1777863093918,60.33,80169.38,0.11,-0.00023,0.0,0.03912]
[1777863094921,60.33,80185.12,0.11,-0.00022,0.0,0.03836]
[1777863099959,60.33,80203.48,0.11,-0.00021,0.0,0.03749]
[1777863104993,60.33,80202.07,0.11,-0.00022,0.0,0.03756]
[1777863110040,60.33,80241.95,0.11,-0.0002,0.0,0.03573]
[1777863115069,60.33,80260.0,0.11,-0.0002,0.0,0.03493]
[1777863118091,60.33,80241.63,0.11,-0.0002,0.0,0.03575]
[1777863123130,60.33,80255.91,0.11,-0.0002,0.0,0.03511]
[1777863125140,60.33,80223.89,0.11,-0.00021,0.0,0.03655]
[1777863127119,60.33,80223.96,0.11,-0.00021,0.0,0.03655]
[1777863127199,60.33,80232.73,0.11,-0.00021,0.0,0.03615]
[1777863128193,60.33,80232.73,0.11,-0.00021,0.0,0.03615]
[1777863128271,60.33,80234.2,0.11,-0.00021,0.0,0.03608]
[1777863134202,60.33,80226.43,0.11,-0.00021,0.0,0.03643]
[1777863139238,60.33,80217.75,0.11,-0.00021,0.0,0.03683]
[1777863144272,60.33,80216.91,0.11,-0.00021,0.0,0.03687]
[1777863149309,60.33,80213.71,0.11,-0.00021,0.0,0.03702]
[1777863153514,60.33,80205.86,0.11,-0.00021,0.0,0.03724]
[1777863153522,60.33,80208.86,0.11,-0.00021,0.0,0.0371]
[1777863153831,60.33,80208.86,0.11,-0.00021,0.0,0.0371]
[1777863154342,60.33,80208.86,0.11,-0.00021,0.0,0.0371]
[1777863159378,60.33,80208.53,0.11,-0.00021,0.0,0.03712]
[1777863164414,60.33,80207.7,0.11,-0.00021,0.0,0.03715]
[1777863168442,60.33,80228.47,0.11,-0.00021,0.0,0.0362]
[1777863170456,60.33,80242.64,0.11,-0.0002,0.0,0.03556]
[1777863175491,60.33,80251.6,0.11,-0.0002,0.0,0.03517]
[1777863178512,60.33,80226.51,0.11,-0.00021,0.0,0.03629]
[1777863182540,60.33,80242.91,0.11,-0.0002,0.0,0.03555]
[1777863185564,60.33,80260.24,0.11,-0.0002,0.0,0.03479]
[1777863188585,60.33,80277.13,0.11,-0.00019,0.0,0.03406]
[1777863193619,60.33,80280.15,0.11,-0.00019,0.0,0.03393]
[1777863198655,60.33,80276.56,0.11,-0.00019,0.0,0.03408]
[1777863203690,60.33,80272.85,0.11,-0.00019,0.0,0.03424]
[1777863208727,60.33,80260.01,0.11,-0.0002,0.0,0.0348]
[1777863211756,60.33,80243.51,0.11,-0.0002,0.0,0.03539]
[1777863213760,60.33,80228.54,0.11,-0.00021,0.0,0.03606]
[1777863218796,60.33,80231.01,0.11,-0.00021,0.0,0.03595]
[1777863223833,60.33,80237.7,0.11,-0.0002,0.0,0.03565]
[1777863227775,60.33,80206.96,0.11,-0.00021,0.0,0.03705]
[1777863232896,60.33,80203.32,0.11,-0.00021,0.0,0.03722]
[1777863237934,60.33,80211.18,0.11,-0.00021,0.0,0.03685]
[1777863242966,60.33,80215.04,0.11,-0.00021,0.0,0.03668]
[1777863248000,60.33,80226.8,0.11,-0.00021,0.0,0.03614]
[1777863253035,60.33,80238.99,0.11,-0.0002,0.0,0.03559]
[1777863258071,60.33,80239.33,0.11,-0.0002,0.0,0.03558]
[1777863263112,60.33,80249.82,0.11,-0.0002,0.0,0.03511]
[1777863268148,60.33,80255.99,0.11,-0.0002,0.0,0.03484]
[1777863273181,60.33,80257.06,0.11,-0.0002,0.0,0.03466]
[1777863278216,60.33,80258.53,0.11,-0.0002,0.0,0.03459]
[1777863283253,60.33,80262.77,0.11,-0.0002,0.0,0.03441]
[1777863288290,60.33,80252.42,0.11,-0.0002,0.0,0.03486]
[1777863293325,60.33,80244.25,0.11,-0.0002,0.0,0.03522]
[1777863296346,60.33,80231.0,0.11,-0.0002,0.0,0.03581]
[1777863301382,60.33,80232.89,0.11,-0.0002,0.0,0.03573]
[1777863306416,60.33,80240.57,0.11,-0.0002,0.0,0.03538]
[1777863308430,60.33,80254.73,0.11,-0.0002,0.0,0.03476]
[1777863313468,60.33,80251.04,0.11,-0.0002,0.0,0.03492]
[1777863318501,60.33,80261.66,0.11,-0.0002,0.0,0.03446]
[1777863320516,60.33,80276.64,0.11,-0.00019,0.0,0.03381]
[1777863322530,60.33,80300.87,0.11,-0.00019,0.0,0.0328]
[1777863324544,60.33,80320.62,0.11,-0.00018,0.0,0.03199]
[1777863329579,60.33,80324.51,0.11,-0.00018,0.0,0.03183]
[1777863334617,60.33,80308.94,0.11,-0.00018,0.0,0.03234]
[1777863339657,60.33,80305.5,0.11,-0.00018,0.0,0.03248]
[1777863341668,60.33,80319.54,0.11,-0.00018,0.0,0.03191]
[1777863346465,60.33,80322.01,0.11,-0.00018,0.0,0.03181]
[1777863346715,60.33,80362.37,0.11,-0.00017,0.0,0.03022]
[1777863347195,60.33,80362.37,0.11,-0.00017,0.0,0.03022]
[1777863347725,60.33,80393.33,0.11,-0.00016,0.0,0.02905]
[1777863350743,60.33,80375.54,0.11,-0.00017,0.0,0.02972]
[1777863351750,60.33,80348.64,0.11,-0.00017,0.0,0.03075]
[1777863356785,60.33,80351.81,0.11,-0.00017,0.0,0.03063]
[1777863361819,60.33,80360.74,0.11,-0.00017,0.0,0.03028]
[1777863363835,60.33,80346.11,0.11,-0.00017,0.0,0.03085]
[1777863365855,60.33,80338.56,0.11,-0.00018,0.0,0.03115]
[1777863365919,60.33,80303.5,0.11,-0.00018,0.0,0.03256]
[1777863368007,60.33,80288.3,0.11,-0.00019,0.0,0.03319]
[1777863368870,60.33,80288.2,0.11,-0.00019,0.0,0.0332]
[1777863370883,60.33,80302.47,0.11,-0.00019,0.0,0.0326]
[1777863375919,60.33,80304.73,0.11,-0.00018,0.0,0.03251]
[1777863380953,60.33,80294.8,0.11,-0.00019,0.0,0.03292]
[1777863382968,60.33,80281.28,0.11,-0.00019,0.0,0.03349]
[1777863385988,60.33,80258.59,0.11,-0.0002,0.0,0.03446]
[1777863388916,60.33,80277.87,0.11,-0.00019,0.0,0.03363]
[1777863394046,60.33,80290.46,0.11,-0.00019,0.0,0.03297]
[1777863398990,60.33,80304.31,0.11,-0.00018,0.0,0.0324]
[1777863400100,60.33,80319.45,0.11,-0.00018,0.0,0.03179]
[1777863401107,60.33,80333.31,0.11,-0.00018,0.0,0.03123]
[1777863403121,60.33,80359.49,0.11,-0.00017,0.0,0.03021]
[1777863408157,60.33,80358.73,0.11,-0.00017,0.0,0.03024]
[1777863411177,60.33,80343.67,0.11,-0.00017,0.0,0.03083]
[1777863416212,60.33,80336.43,0.11,-0.00018,0.0,0.03111]
[1777863421247,60.33,80337.9,0.11,-0.00018,0.0,0.03105]
[1777863424269,60.33,80320.2,0.11,-0.00018,0.0,0.03176]
[1777863427291,60.33,80304.24,0.11,-0.00018,0.0,0.0324]
[1777863432329,60.33,80310.57,0.11,-0.00018,0.0,0.03215]
[1777863437361,60.33,80311.46,0.11,-0.00018,0.0,0.03211]
[1777863442396,60.33,80319.59,0.11,-0.00018,0.0,0.03178]
[1777863447431,60.33,80321.78,0.11,-0.00018,0.0,0.03169]
[1777863452469,60.33,80303.38,0.11,-0.00018,0.0,0.03231]
[1777863457505,60.33,80309.22,0.11,-0.00018,0.0,0.03208]
[1777863462541,60.33,80309.86,0.11,-0.00018,0.0,0.03205]
[1777863466570,60.33,80324.94,0.11,-0.00018,0.0,0.03144]
[1777863471604,60.33,80332.74,0.11,-0.00018,0.0,0.03113]
[1777863476638,60.33,80334.26,0.11,-0.00018,0.0,0.03107]
[1777863481673,60.33,80333.43,0.11,-0.00018,0.0,0.03111]
[1777863486709,60.33,80323.6,0.11,-0.00018,0.0,0.0315]
[1777863491743,60.33,80307.69,0.11,-0.00018,0.0,0.03214]
[1777863494764,60.33,80329.44,0.11,-0.00018,0.0,0.03126]
[1777863499799,60.33,80330.72,0.11,-0.00018,0.0,0.03121]
[1777863504006,60.33,80335.2,0.11,-0.00018,0.0,0.03104]
[1777863504043,60.33,80305.75,0.11,-0.00018,0.0,0.03222]
[1777863504159,60.33,80305.75,0.11,-0.00018,0.0,0.03222]
[1777863504834,60.33,80305.75,0.11,-0.00018,0.0,0.03222]
[1777863509876,60.33,80286.51,0.11,-0.00019,0.0,0.03301]
[1777863510880,60.33,80271.36,0.11,-0.00019,0.0,0.03365]
[1777863511199,60.33,80271.36,0.11,-0.00019,0.0,0.03365]
[1777863511886,60.33,80273.91,0.11,-0.00019,0.0,0.03341]
[1777863516921,60.33,80282.62,0.11,-0.00019,0.0,0.03304]
[1777863521957,60.33,80262.79,0.11,-0.00019,0.0,0.03388]
[1777863523441,60.33,80262.97,0.11,-0.00019,0.0,0.03387]
[1777863523971,60.33,80262.49,0.11,-0.00019,0.0,0.03389]
[1777863524324,60.33,80262.49,0.11,-0.00019,0.0,0.03389]
[1777863524978,60.33,80262.55,0.11,-0.00019,0.0,0.03389]
[1777863526063,60.33,80262.55,0.11,-0.00019,0.0,0.03389]
[1777863526915,60.33,80262.59,0.11,-0.00019,0.0,0.03389]
[1777863531280,60.33,80261.92,0.11,-0.00019,0.0,0.03392]
[1777863532027,60.33,80260.3,0.11,-0.00019,0.0,0.03399]
[1777863537062,60.33,80258.7,0.11,-0.00019,0.0,0.03406]
[1777863539076,60.33,80240.12,0.11,-0.0002,0.0,0.03486]
[1777863544111,60.33,80238.24,0.11,-0.0002,0.0,0.03495]
[1777863547132,60.33,80222.43,0.11,-0.0002,0.0,0.03565]
[1777863548167,60.33,80216.8,0.11,-0.00021,0.0,0.0359]
[1777863549145,60.33,80216.12,0.11,-0.00021,0.0,0.03593]
[1777863554181,60.33,80214.04,0.11,-0.00021,0.0,0.03603]
[1777863560125,60.33,80218.06,0.11,-0.00021,0.0,0.03584]
[1777863565260,60.33,80218.16,0.11,-0.00021,0.0,0.03584]
[1777863570295,60.33,80217.59,0.11,-0.00021,0.0,0.03587]
[1777863575330,60.33,80199.5,0.11,-0.00021,0.0,0.03655]
[1777863579360,60.33,80185.08,0.11,-0.00021,0.0,0.03722]
[1777863581375,60.33,80165.45,0.11,-0.00022,0.0,0.03814]
[1777863586410,60.33,80163.12,0.11,-0.00022,0.0,0.03825]
[1777863591446,60.33,80172.1,0.11,-0.00022,0.0,0.03783]
[1777863596484,60.33,80163.65,0.11,-0.00022,0.0,0.03823]
[1777863601576,60.33,80163.09,0.11,-0.00022,0.0,0.03825]
[1777863605607,60.33,80188.49,0.11,-0.00021,0.0,0.03706]
[1777863608627,60.33,80203.11,0.11,-0.00021,0.0,0.03638]
[1777863613662,60.33,80196.54,0.11,-0.00021,0.0,0.03668]
[1777863618698,60.33,80206.56,0.11,-0.00021,0.0,0.03623]
[1777863623741,60.33,80188.57,0.11,-0.00021,0.0,0.03705]
[1777863625747,60.33,80175.07,0.11,-0.00022,0.0,0.03769]
[1777863628768,60.33,80161.73,0.11,-0.00022,0.0,0.03832]
[1777863633813,60.33,80161.85,0.11,-0.00022,0.0,0.03817]
[1777863638844,60.33,80160.77,0.11,-0.00022,0.0,0.03822]
[1777863643879,60.33,80155.76,0.11,-0.00022,0.0,0.03846]
[1777863648919,60.33,80152.57,0.11,-0.00022,0.0,0.03861]
[1777863653952,60.33,80147.62,0.11,-0.00022,0.0,0.03885]
[1777863658986,60.33,80150.28,0.11,-0.00022,0.0,0.03872]
[1777863664025,60.33,80149.59,0.11,-0.00022,0.0,0.03876]
[1777863669058,60.33,80139.45,0.11,-0.00023,0.0,0.03925]
[1777863671072,60.33,80122.82,0.11,-0.00023,0.0,0.04008]
[1777863673087,60.33,80107.1,0.11,-0.00024,0.0,0.04087]
[1777863678123,60.33,80103.07,0.11,-0.00024,0.0,0.04107]
[1777863681144,60.33,80117.34,0.11,-0.00023,0.0,0.04035]
[1777863682151,60.33,80134.34,0.11,-0.00023,0.0,0.0395]
[1777863683160,60.33,80120.63,0.11,-0.00023,0.0,0.04018]
[1777863686179,60.33,80106.75,0.11,-0.00024,0.0,0.04089]
[1777863691214,60.33,80106.99,0.11,-0.00024,0.0,0.04072]
[1777863693230,60.33,80073.19,0.11,-0.00025,0.0,0.04247]
[1777863698265,60.33,80042.35,0.11,-0.00026,0.0,0.04412]
[1777863701286,60.33,80028.95,0.11,-0.00026,0.0,0.04486]
[1777863706321,60.33,80025.15,0.11,-0.00026,0.0,0.04507]
[1777863711355,60.33,80030.12,0.11,-0.00026,0.0,0.0448]
[1777863716401,60.33,80041.26,0.11,-0.00026,0.0,0.04418]
[1777863721484,60.33,80033.31,0.11,-0.00026,0.0,0.04462]
[1777863726518,60.33,80039.91,0.11,-0.00026,0.0,0.04426]
[1777863731351,60.33,80025.21,0.11,-0.00026,0.0,0.04507]
[1777863736587,60.33,80012.61,0.11,-0.00027,0.0,0.04578]
[1777863738601,60.33,79997.11,0.11,-0.00027,0.0,0.04666]
[1777863742636,60.33,79972.4,0.11,-0.00028,0.0,0.0481]
[1777863745660,60.33,79950.34,0.11,-0.00029,0.0,0.04942]
[1777863747676,60.33,79969.33,0.11,-0.00028,0.0,0.04828]
[1777863750700,60.33,79987.65,0.11,-0.00028,0.0,0.04721]
[1777863753720,60.33,79997.77,0.11,-0.00027,0.0,0.04645]
[1777863758754,60.33,80003.77,0.11,-0.00027,0.0,0.04611]
[1777863763790,60.33,80011.54,0.11,-0.00027,0.0,0.04567]
[1777863768827,60.33,80011.83,0.11,-0.00027,0.0,0.04565]
[1777863773861,60.33,80006.22,0.11,-0.00027,0.0,0.04597]
[1777863777890,60.33,79992.44,0.11,-0.00027,0.0,0.04676]
[1777863782925,60.33,80007.08,0.11,-0.00027,0.0,0.04592]
[1777863787961,60.33,80015.42,0.11,-0.00027,0.0,0.04545]
[1777863792996,60.33,80021.09,0.11,-0.00026,0.0,0.04513]
[1777863797025,60.33,80006.69,0.11,-0.00027,0.0,0.04594]
[1777863802059,60.33,80000.17,0.11,-0.00027,0.0,0.04631]
[1777863806091,60.33,80016.74,0.11,-0.00027,0.0,0.04538]
[1777863811123,60.33,80014.44,0.11,-0.00027,0.0,0.04534]
[1777863816158,60.33,80027.83,0.11,-0.00026,0.0,0.04459]
[1777863821194,60.33,80036.74,0.11,-0.00026,0.0,0.0441]
[1777863826229,60.33,80027.67,0.11,-0.00026,0.0,0.0446]
[1777863830260,60.33,80041.39,0.11,-0.00026,0.0,0.04385]
[1777863832270,60.33,80058.81,0.11,-0.00025,0.0,0.04291]
[1777863834286,60.33,80074.07,0.11,-0.00024,0.0,0.0421]
[1777863838312,60.33,80087.13,0.11,-0.00024,0.0,0.04143]
[1777863843347,60.33,80086.01,0.11,-0.00024,0.0,0.04148]
[1777863848382,60.33,80100.19,0.11,-0.00024,0.0,0.04076]
[1777863853417,60.33,80110.51,0.11,-0.00023,0.0,0.04024]
[1777863858454,60.33,80115.42,0.11,-0.00023,0.0,0.03999]
[1777863860466,60.33,80128.41,0.11,-0.00023,0.0,0.03935]
[1777863865501,60.33,80135.86,0.11,-0.00023,0.0,0.03898]
[1777863869529,60.33,80107.66,0.11,-0.00023,0.0,0.04038]
[1777863874564,60.33,80103.85,0.11,-0.00023,0.0,0.04042]
[1777863877591,60.33,80123.41,0.11,-0.00023,0.0,0.03944]
[1777863882626,60.33,80117.51,0.11,-0.00023,0.0,0.03974]
[1777863886654,60.33,80099.11,0.11,-0.00024,0.0,0.04066]
[1777863890682,60.33,80084.74,0.11,-0.00024,0.0,0.04139]
[1777863895717,60.33,80072.9,0.11,-0.00024,0.0,0.04201]
[1777863900752,60.33,80075.92,0.11,-0.00024,0.0,0.04185]
[1777863903773,60.33,80093.97,0.11,-0.00024,0.0,0.04092]
[1777863908811,60.33,80110.51,0.11,-0.00023,0.0,0.04008]
[1777863913843,60.33,80116.58,0.11,-0.00023,0.0,0.03978]
[1777863918878,60.33,80117.55,0.11,-0.00023,0.0,0.03973]
[1777863923913,60.33,80122.51,0.11,-0.00023,0.0,0.03949]
[1777863928947,60.33,80126.0,0.11,-0.00023,0.0,0.03932]
[1777863933983,60.33,80134.53,0.11,-0.00022,0.0,0.03875]
[1777863938333,60.33,80139.58,0.11,-0.00022,0.0,0.03851]
[1777863938339,60.33,80146.03,0.11,-0.00022,0.0,0.0382]
[1777863943050,60.33,80167.18,0.11,-0.00021,0.0,0.0372]
[1777863948084,60.33,80155.59,0.11,-0.00022,0.0,0.03774]
[1777863953132,60.33,80160.26,0.11,-0.00022,0.0,0.03752]
[1777863958168,60.33,80177.2,0.11,-0.00021,0.0,0.03673]
[1777863963203,60.33,80197.19,0.11,-0.00021,0.0,0.03582]
[1777863968240,60.33,80198.01,0.11,-0.00021,0.0,0.03578]
[1777863969116,60.33,80198.01,0.11,-0.00021,0.0,0.03578]
[1777863969677,60.33,80198.53,0.11,-0.00021,0.0,0.03576]
[1777863970251,60.33,80197.75,0.11,-0.00021,0.0,0.0358]
[1777863975289,60.33,80201.67,0.11,-0.0002,0.0,0.03562]
[1777863976574,60.33,80201.67,0.11,-0.0002,0.0,0.03562]
[1777863976621,60.33,80199.2,0.11,-0.00021,0.0,0.03573]
[1777863977349,60.33,80199.2,0.11,-0.00021,0.0,0.03573]
[1777863977450,60.33,80199.09,0.11,-0.00021,0.0,0.03573]
[1777863983342,60.33,80211.79,0.11,-0.0002,0.0,0.03517]
[1777863988380,60.33,80208.36,0.11,-0.0002,0.0,0.03532]
[1777863993412,60.33,80202.54,0.11,-0.0002,0.0,0.03544]
[1777863995434,60.33,80186.94,0.11,-0.00021,0.0,0.03615]
[1777864000469,60.33,80186.65,0.11,-0.00021,0.0,0.03616]
[1777864002486,60.33,80199.95,0.11,-0.0002,0.0,0.03556]
[1777864007518,60.33,80206.52,0.11,-0.0002,0.0,0.03527]
[1777864010540,60.33,80220.22,0.11,-0.0002,0.0,0.03466]
[1777864013560,60.33,80232.59,0.11,-0.0002,0.0,0.03412]
[1777864016581,60.33,80216.9,0.11,-0.0002,0.0,0.03481]
[1777864021616,60.33,80215.83,0.11,-0.0002,0.0,0.03485]
[1777864026652,60.33,80217.06,0.11,-0.0002,0.0,0.0348]
[1777864030682,60.33,80174.83,0.11,-0.00021,0.0,0.0367]
[1777864031691,60.33,80158.49,0.11,-0.00022,0.0,0.03746]
[1777864034713,60.33,80173.8,0.11,-0.00021,0.0,0.03675]
[1777864039745,60.33,80174.16,0.11,-0.00021,0.0,0.03673]
[1777864044780,60.33,80163.2,0.11,-0.00021,0.0,0.03724]
[1777864049815,60.33,80163.83,0.11,-0.00021,0.0,0.03721]
[1777864054849,60.33,80146.37,0.11,-0.00022,0.0,0.03789]
[1777864059886,60.33,80134.47,0.11,-0.00022,0.0,0.03846]
[1777864061899,60.33,80146.85,0.11,-0.00022,0.0,0.03787]
[1777864066936,60.33,80151.96,0.11,-0.00022,0.0,0.03763]
[1777864071971,60.33,80154.07,0.11,-0.00022,0.0,0.03753]
[1777864073773,60.33,80122.15,0.11,-0.00023,0.0,0.03906]
[1777864074992,60.33,80108.7,0.11,-0.00023,0.0,0.03972]
[1777864078017,60.33,80123.58,0.11,-0.00023,0.0,0.03899]
[1777864083049,60.33,80133.41,0.11,-0.00022,0.0,0.03851]
[1777864088086,60.33,80143.89,0.11,-0.00022,0.0,0.03801]
[1777864093119,60.33,80154.19,0.11,-0.00022,0.0,0.03752]
[1777864098154,60.33,80156.47,0.11,-0.00022,0.0,0.03741]
[1777864103194,60.33,80157.85,0.11,-0.00022,0.0,0.03735]
[1777864105207,60.33,80174.22,0.11,-0.00021,0.0,0.03659]
[1777864110241,60.33,80183.65,0.11,-0.00021,0.0,0.03616]
[1777864115276,60.33,80183.81,0.11,-0.00021,0.0,0.03601]
[1777864120311,60.33,80186.4,0.11,-0.00021,0.0,0.03589]
[1777864125346,60.33,80174.32,0.11,-0.00021,0.0,0.03644]
[1777864130386,60.33,80181.14,0.11,-0.00021,0.0,0.03613]
[1777864134413,60.33,80195.21,0.11,-0.0002,0.0,0.0355]
[1777864139449,60.33,80185.34,0.11,-0.00021,0.0,0.03594]
[1777864144487,60.33,80199.62,0.11,-0.0002,0.0,0.0353]
[1777864146500,60.33,80216.88,0.11,-0.0002,0.0,0.03454]
[1777864151536,60.33,80226.36,0.11,-0.0002,0.0,0.03413]
[1777864156570,60.33,80226.87,0.11,-0.0002,0.0,0.03411]
[1777864161605,60.33,80233.46,0.11,-0.00019,0.0,0.03382]
[1777864166640,60.33,80253.18,0.11,-0.00019,0.0,0.03299]
[1777864168654,60.33,80270.21,0.11,-0.00018,0.0,0.03228]
[1777864173689,60.33,80268.97,0.11,-0.00018,0.0,0.03221]
[1777864176710,60.33,80283.58,0.11,-0.00018,0.0,0.03162]
[1777864181745,60.33,80257.12,0.11,-0.00019,0.0,0.0327]
[1777864182753,60.33,80244.47,0.11,-0.00019,0.0,0.03322]
[1777864187787,60.33,80244.6,0.11,-0.00019,0.0,0.03322]
[1777864192822,60.33,80223.06,0.11,-0.0002,0.0,0.03414]
[1777864194838,60.33,80210.38,0.11,-0.0002,0.0,0.03469]
[1777864197861,60.33,80193.43,0.11,-0.0002,0.0,0.03544]
[1777864202894,60.33,80186.14,0.11,-0.00021,0.0,0.03577]
[1777864207929,60.33,80202.39,0.11,-0.0002,0.0,0.03504]
[1777864212966,60.33,80199.45,0.11,-0.0002,0.0,0.03517]
[1777864218000,60.33,80196.27,0.11,-0.0002,0.0,0.03531]
[1777864223040,60.33,80204.29,0.11,-0.0002,0.0,0.03496]
[1777864228074,60.33,80206.16,0.11,-0.0002,0.0,0.03487]
[1777864233110,60.33,80204.68,0.11,-0.0002,0.0,0.0348]
[1777864238144,60.33,80217.9,0.11,-0.0002,0.0,0.03423]
[1777864243178,60.33,80222.93,0.11,-0.00019,0.0,0.03401]
[1777864247207,60.33,80240.3,0.11,-0.00019,0.0,0.03327]
[1777864252243,60.33,80250.21,0.11,-0.00019,0.0,0.03285]
[1777864257290,60.33,80252.47,0.11,-0.00019,0.0,0.03276]
[1777864258293,60.33,80265.42,0.11,-0.00018,0.0,0.03223]
[1777864261319,60.33,80279.35,0.11,-0.00018,0.0,0.03166]
[1777864265942,60.33,80283.52,0.11,-0.00018,0.0,0.03149]
[1777864266355,60.33,80281.24,0.11,-0.00018,0.0,0.03159]
[1777864271390,60.33,80272.81,0.11,-0.00018,0.0,0.03193]
[1777864276425,60.33,80276.39,0.11,-0.00018,0.0,0.03178]
[1777864281995,60.33,80262.69,0.11,-0.00018,0.0,0.03234]
[1777864281999,60.33,80255.3,0.11,-0.00019,0.0,0.03264]
[1777864287504,60.33,80266.86,0.11,-0.00018,0.0,0.03217]
[1777864292539,60.33,80264.49,0.11,-0.00018,0.0,0.03214]
[1777864297575,60.33,80263.9,0.11,-0.00018,0.0,0.03216]
[1777864301604,60.33,80276.59,0.11,-0.00018,0.0,0.03165]
[1777864306637,60.33,80278.22,0.11,-0.00018,0.0,0.03158]
[1777864309587,60.33,80277.51,0.11,-0.00018,0.0,0.03161]
[1777864309658,60.33,80278.68,0.11,-0.00018,0.0,0.03156]
[1777864310679,60.33,80314.44,0.11,-0.00017,0.0,0.03016]
[1777864311137,60.33,80314.44,0.11,-0.00017,0.0,0.03016]
[1777864311671,60.33,80339.38,0.11,-0.00017,0.0,0.02921]
[1777864312679,60.33,80352.1,0.11,-0.00016,0.0,0.02874]
[1777864317714,60.33,80356.91,0.11,-0.00016,0.0,0.02856]
[1777864321742,60.33,80369.26,0.11,-0.00016,0.0,0.02811]
[1777864324762,60.33,80381.58,0.11,-0.00016,0.0,0.02767]
[1777864329798,60.33,80386.13,0.11,-0.00015,0.0,0.02751]
[1777864334833,60.33,80392.58,0.11,-0.00015,0.0,0.02728]
[1777864336847,60.33,80415.08,0.11,-0.00015,0.0,0.02651]
[1777864338863,60.33,80397.9,0.11,-0.00015,0.0,0.0271]
[1777864340874,60.33,80382.11,0.11,-0.00016,0.0,0.02765]
[1777864342889,60.33,80365.19,0.11,-0.00016,0.0,0.02826]
[1777864346918,60.33,80381.61,0.11,-0.00016,0.0,0.02767]
[1777864351954,60.33,80373.16,0.11,-0.00016,0.0,0.02786]
[1777864356993,60.33,80361.31,0.11,-0.00016,0.0,0.02829]
[1777864362027,60.33,80339.29,0.11,-0.00016,0.0,0.0291]
[1777864367065,60.33,80339.91,0.11,-0.00016,0.0,0.02908]
[1777864372098,60.33,80332.24,0.11,-0.00017,0.0,0.02936]
[1777864377141,60.33,80335.0,0.11,-0.00017,0.0,0.02926]
[1777864378143,60.33,80362.0,0.11,-0.00016,0.0,0.02826]
[1777864383180,60.33,80362.81,0.11,-0.00016,0.0,0.02823]
[1777864385986,60.33,80376.37,0.11,-0.00016,0.0,0.02775]
[1777864389234,60.33,80360.76,0.11,-0.00016,0.0,0.02831]
[1777864394269,60.33,80351.43,0.11,-0.00016,0.0,0.02865]
[1777864398297,60.33,80326.91,0.11,-0.00017,0.0,0.02956]
[1777864403333,60.33,80317.08,0.11,-0.00017,0.0,0.02994]
[1777864408368,60.33,80315.65,0.11,-0.00017,0.0,0.02999]
[1777864413403,60.33,80300.28,0.11,-0.00017,0.0,0.03046]
[1777864418438,60.33,80299.57,0.11,-0.00017,0.0,0.03049]
[1777864423477,60.33,80302.93,0.11,-0.00017,0.0,0.03036]
[1777864428514,60.33,80309.09,0.11,-0.00017,0.0,0.03012]
[1777864433547,60.33,80293.42,0.11,-0.00017,0.0,0.03073]
[1777864438582,60.33,80287.1,0.11,-0.00018,0.0,0.03098]
[1777864443620,60.33,80284.18,0.11,-0.00018,0.0,0.0311]
[1777864448654,60.33,80280.9,0.11,-0.00018,0.0,0.03123]
[1777864453689,60.33,80277.56,0.11,-0.00018,0.0,0.03136]
[1777864458724,60.33,80275.56,0.11,-0.00018,0.0,0.03144]
[1777864461756,60.33,80288.86,0.11,-0.00018,0.0,0.03091]
[1777864466801,60.33,80294.35,0.11,-0.00017,0.0,0.0307]
[1777864468812,60.33,80280.64,0.11,-0.00018,0.0,0.03124]
[1777864469817,60.33,80298.59,0.11,-0.00017,0.0,0.03053]
[1777864470825,60.33,80319.3,0.11,-0.00017,0.0,0.02973]
[1777864475859,60.33,80307.64,0.11,-0.00017,0.0,0.03006]
[1777864477870,60.33,80294.09,0.11,-0.00017,0.0,0.03059]
[1777864480895,60.33,80306.42,0.11,-0.00017,0.0,0.03011]
[1777864481902,60.33,80324.06,0.11,-0.00017,0.0,0.02944]
[1777864486936,60.33,80315.6,0.11,-0.00017,0.0,0.02976]
[1777864491972,60.33,80303.55,0.11,-0.00017,0.0,0.03022]
[1777864497067,60.33,80299.3,0.11,-0.00017,0.0,0.03038]
[1777864498023,60.33,80320.82,0.11,-0.00017,0.0,0.02956]
[1777864499023,60.33,80343.74,0.11,-0.00016,0.0,0.0287]
[1777864504113,60.33,80348.7,0.11,-0.00016,0.0,0.02852]
[1777864509137,60.33,80342.73,0.11,-0.00016,0.0,0.02874]
[1777864511154,60.33,80330.44,0.11,-0.00017,0.0,0.0292]
[1777864516189,60.33,80325.33,0.11,-0.00017,0.0,0.02939]
[1777864521224,60.33,80314.95,0.11,-0.00017,0.0,0.02978]
[1777864523238,60.33,80300.75,0.11,-0.00017,0.0,0.03033]
[1777864525251,60.33,80285.99,0.11,-0.00018,0.0,0.0309]
[1777864530295,60.33,80281.27,0.11,-0.00018,0.0,0.03109]
[1777864531301,60.33,80299.44,0.11,-0.00017,0.0,0.03026]
[1777864536337,60.33,80296.91,0.11,-0.00017,0.0,0.03035]
[1777864541374,60.33,80296.99,0.11,-0.00017,0.0,0.03035]
[1777864545401,60.33,80310.02,0.11,-0.00017,0.0,0.02985]
[1777864550436,60.33,80311.12,0.11,-0.00017,0.0,0.02981]
[1777864555471,60.33,80299.26,0.11,-0.00017,0.0,0.03026]
[1777864560511,60.33,80300.44,0.11,-0.00017,0.0,0.03022]
[1777864564534,60.33,80284.35,0.11,-0.00018,0.0,0.03085]
[1777864567262,60.33,80269.92,0.11,-0.00018,0.0,0.03142]
[1777864572591,60.33,80265.92,0.11,-0.00018,0.0,0.03158]
[1777864577627,60.33,80267.76,0.11,-0.00018,0.0,0.0315]
[1777864582662,60.33,80268.21,0.11,-0.00018,0.0,0.03149]
[1777864587697,60.33,80266.13,0.11,-0.00018,0.0,0.03157]
[1777864592738,60.33,80257.94,0.11,-0.00018,0.0,0.03178]
[1777864597770,60.33,80253.64,0.11,-0.00018,0.0,0.03195]
[1777864602802,60.33,80251.1,0.11,-0.00018,0.0,0.03205]
[1777864607847,60.33,80240.08,0.11,-0.00019,0.0,0.03251]
[1777864612874,60.33,80237.36,0.11,-0.00019,0.0,0.03262]
[1777864615300,60.33,80237.25,0.11,-0.00019,0.0,0.03262]
[1777864615364,60.33,80240.03,0.11,-0.00019,0.0,0.03251]
[1777864620216,60.33,80244.18,0.11,-0.00018,0.0,0.03234]
[1777864620223,60.33,80245.2,0.11,-0.00018,0.0,0.0323]
[1777864625966,60.33,80232.83,0.11,-0.00019,0.0,0.03281]
[1777864631002,60.33,80225.09,0.11,-0.00019,0.0,0.03313]
[1777864636039,60.33,80215.2,0.11,-0.00019,0.0,0.03355]
[1777864641072,60.33,80214.64,0.11,-0.00019,0.0,0.03357]
[1777864646108,60.33,80220.11,0.11,-0.00019,0.0,0.03334]
[1777864651153,60.33,80231.57,0.11,-0.00019,0.0,0.03273]
[1777864656180,60.33,80235.15,0.11,-0.00019,0.0,0.03258]
[1777864660213,60.33,80263.66,0.11,-0.00018,0.0,0.03142]
[1777864661220,60.33,80276.02,0.11,-0.00018,0.0,0.03093]
[1777864666256,60.33,80273.02,0.11,-0.00018,0.0,0.03105]
[1777864671291,60.33,80272.4,0.11,-0.00018,0.0,0.03107]
[1777864676326,60.33,80268.35,0.11,-0.00018,0.0,0.03123]
[1777864681364,60.33,80267.86,0.11,-0.00018,0.0,0.03125]
[1777864686399,60.33,80257.66,0.11,-0.00018,0.0,0.03166]
[1777864691435,60.33,80252.35,0.11,-0.00018,0.0,0.03188]
[1777864696471,60.33,80251.51,0.11,-0.00018,0.0,0.03191]
[1777864698486,60.33,80235.37,0.11,-0.00019,0.0,0.03257]
[1777864703521,60.33,80246.52,0.11,-0.00018,0.0,0.03211]
[1777864708556,60.33,80247.26,0.11,-0.00018,0.0,0.03208]
[1777864713591,60.33,80234.5,0.11,-0.00019,0.0,0.03248]
[1777864718632,60.33,80224.49,0.11,-0.00019,0.0,0.0329]
[1777864723661,60.33,80232.74,0.11,-0.00019,0.0,0.03255]
[1777864728696,60.33,80228.04,0.11,-0.00019,0.0,0.03275]
[1777864731718,60.33,80213.53,0.11,-0.00019,0.0,0.03336]
[1777864736752,60.33,80213.15,0.11,-0.00019,0.0,0.03338]
[1777864741791,60.33,80221.11,0.11,-0.00019,0.0,0.03304]
[1777864746826,60.33,80226.79,0.11,-0.00019,0.0,0.0328]
[1777864751861,60.33,80222.19,0.11,-0.00019,0.0,0.03299]
[1777864756902,60.33,80210.4,0.11,-0.00019,0.0,0.03349]
[1777864761937,60.33,80208.32,0.11,-0.00019,0.0,0.03358]
[1777864766972,60.33,80207.42,0.11,-0.00019,0.0,0.03362]
[1777864772009,60.33,80205.78,0.11,-0.00019,0.0,0.03356]
[1777864777042,60.33,80210.25,0.11,-0.00019,0.0,0.03337]
[1777864782077,60.33,80207.57,0.11,-0.00019,0.0,0.03348]
[1777864786105,60.33,80192.11,0.11,-0.0002,0.0,0.03414]
[1777864791139,60.33,80176.84,0.11,-0.0002,0.0,0.03481]
[1777864796174,60.33,80177.62,0.11,-0.0002,0.0,0.03478]
[1777864801210,60.33,80179.88,0.11,-0.0002,0.0,0.03468]
[1777864806246,60.33,80191.3,0.11,-0.0002,0.0,0.03418]
[1777864811280,60.33,80200.17,0.11,-0.00019,0.0,0.0338]
[1777864814302,60.33,80186.25,0.11,-0.0002,0.0,0.0344]
[1777864819354,60.33,80194.25,0.11,-0.0002,0.0,0.03405]
[1777864824414,60.33,80193.49,0.11,-0.0002,0.0,0.03409]
[1777864829450,60.33,80196.19,0.11,-0.0002,0.0,0.03397]
[1777864834487,60.33,80198.69,0.11,-0.00019,0.0,0.03373]
[1777864839522,60.33,80205.26,0.11,-0.00019,0.0,0.03345]
[1777864844558,60.33,80202.98,0.11,-0.00019,0.0,0.03355]
[1777864849592,60.33,80201.86,0.11,-0.00019,0.0,0.03359]
[1777864854630,60.33,80202.81,0.11,-0.00019,0.0,0.03355]
[1777864859665,60.33,80202.35,0.11,-0.00019,0.0,0.03357]
[1777864865003,60.33,80208.03,0.11,-0.00019,0.0,0.03333]
[1777864866741,60.33,80237.44,0.11,-0.00018,0.0,0.03211]
[1777864871766,60.33,80229.53,0.11,-0.00019,0.0,0.03243]
[1777864876812,60.33,80236.73,0.11,-0.00018,0.0,0.03214]
[1777864881861,60.33,80239.55,0.11,-0.00018,0.0,0.03202]
[1777864886896,60.33,80224.07,0.11,-0.00019,0.0,0.03266]
[1777864887905,60.33,80211.32,0.11,-0.00019,0.0,0.03319]
[1777864892959,60.33,80201.27,0.11,-0.00019,0.0,0.03349]
[1777864893944,60.33,80188.28,0.11,-0.0002,0.0,0.03404]
[1777864899633,60.33,80175.81,0.11,-0.0002,0.0,0.03459]
[1777864905026,60.33,80177.9,0.11,-0.0002,0.0,0.0345]
[1777864910063,60.33,80171.65,0.11,-0.0002,0.0,0.03477]
[1777864915098,60.33,80167.68,0.11,-0.0002,0.0,0.03495]
[1777864920134,60.33,80166.07,0.11,-0.0002,0.0,0.03502]
[1777864925172,60.33,80168.39,0.11,-0.0002,0.0,0.03491]
[1777864930210,60.33,80156.46,0.11,-0.0002,0.0,0.03545]
[1777864935248,60.33,80156.16,0.11,-0.0002,0.0,0.03546]
[1777864940284,60.33,80163.37,0.11,-0.0002,0.0,0.03514]
[1777864945319,60.33,80162.55,0.11,-0.0002,0.0,0.03517]
[1777864950354,60.33,80162.73,0.11,-0.0002,0.0,0.03517]
[1777864955390,60.33,80164.76,0.11,-0.0002,0.0,0.03494]
[1777864960424,60.33,80165.58,0.11,-0.0002,0.0,0.0349]
[1777864965459,60.33,80167.81,0.11,-0.0002,0.0,0.0348]
[1777864967358,60.33,80167.74,0.11,-0.0002,0.0,0.03481]
[1777864967474,60.33,80170.71,0.11,-0.0002,0.0,0.03468]
[1777864968635,60.33,80170.71,0.11,-0.0002,0.0,0.03468]
[1777864968734,60.33,80171.68,0.11,-0.0002,0.0,0.03463]
[1777864973522,60.33,80149.73,0.11,-0.00021,0.0,0.03561]
[1777864978549,60.33,80144.15,0.11,-0.00021,0.0,0.03586]
[1777864983584,60.33,80143.08,0.11,-0.00021,0.0,0.03591]
[1777864988622,60.33,80159.17,0.11,-0.0002,0.0,0.03519]
[1777864993657,60.33,80164.17,0.11,-0.0002,0.0,0.03496]
[1777864998692,60.33,80157.04,0.11,-0.0002,0.0,0.03528]
[1777865003729,60.33,80151.68,0.11,-0.0002,0.0,0.03552]
[1777865008764,60.33,80150.44,0.11,-0.00021,0.0,0.03558]
[1777865013800,60.33,80148.2,0.11,-0.00021,0.0,0.03554]
[1777865018834,60.33,80145.61,0.11,-0.00021,0.0,0.03566]
[1777865023869,60.33,80139.0,0.11,-0.00021,0.0,0.03596]
[1777865028904,60.33,80137.14,0.11,-0.00021,0.0,0.03604]
[1777865033939,60.33,80130.86,0.11,-0.00021,0.0,0.03633]
[1777865038974,60.33,80131.58,0.11,-0.00021,0.0,0.0363]
[1777865044010,60.33,80132.64,0.11,-0.00021,0.0,0.03625]
[1777865049044,60.33,80132.55,0.11,-0.00021,0.0,0.03625]
[1777865054079,60.33,80133.17,0.11,-0.00021,0.0,0.03622]
[1777865059115,60.33,80136.25,0.11,-0.00021,0.0,0.03608]
[1777865062135,60.33,80149.45,0.11,-0.0002,0.0,0.03548]
[1777865067170,60.33,80147.53,0.11,-0.00021,0.0,0.03557]
[1777865072206,60.33,80147.36,0.11,-0.0002,0.0,0.03544]
[1777865077241,60.33,80144.48,0.11,-0.00021,0.0,0.03557]
[1777865082279,60.33,80145.47,0.11,-0.00021,0.0,0.03552]
[1777865087313,60.33,80134.79,0.11,-0.00021,0.0,0.03601]
[1777865092352,60.33,80127.77,0.11,-0.00021,0.0,0.03633]
[1777865097387,60.33,80121.0,0.11,-0.00021,0.0,0.03664]
[1777865102422,60.33,80121.31,0.11,-0.00021,0.0,0.03663]
[1777865107457,60.33,80130.11,0.11,-0.00021,0.0,0.03622]
[1777865112492,60.33,80137.25,0.11,-0.00021,0.0,0.0359]
[1777865117527,60.33,80134.64,0.11,-0.00021,0.0,0.03602]
[1777865122564,60.33,80135.41,0.11,-0.00021,0.0,0.03598]
[1777865127597,60.33,80132.12,0.11,-0.00021,0.0,0.03613]
[1777865132632,60.33,80127.95,0.11,-0.00021,0.0,0.03618]
[1777865137667,60.33,80127.3,0.11,-0.00021,0.0,0.03621]
[1777865143709,60.33,80123.66,0.11,-0.00021,0.0,0.03638]
[1777865148745,60.33,80125.62,0.11,-0.00021,0.0,0.03629]
[1777865153779,60.33,80127.65,0.11,-0.00021,0.0,0.03619]
[1777865158813,60.33,80129.46,0.11,-0.00021,0.0,0.03611]
[1777865163849,60.33,80130.6,0.11,-0.00021,0.0,0.03606]
[1777865168884,60.33,80123.14,0.11,-0.00021,0.0,0.0364]
[1777865173919,60.33,80107.73,0.11,-0.00022,0.0,0.03712]
[1777865178961,60.33,80099.21,0.11,-0.00022,0.0,0.03752]
[1777865182578,60.33,80110.13,0.11,-0.00021,0.0,0.03701]
[1777865182983,60.33,80109.23,0.11,-0.00021,0.0,0.03705]
[1777865188021,60.33,80099.39,0.11,-0.00022,0.0,0.03751]
[1777865190616,60.33,80094.92,0.11,-0.00022,0.0,0.03772]
[1777865191042,60.33,80089.52,0.11,-0.00022,0.0,0.03783]
[1777865196079,60.33,80077.63,0.11,-0.00022,0.0,0.03841]
[1777865200107,60.33,80064.53,0.11,-0.00023,0.0,0.03905]
[1777865205144,60.33,80062.22,0.11,-0.00023,0.0,0.03916]
[1777865210181,60.33,80062.29,0.11,-0.00023,0.0,0.03916]
[1777865211836,60.33,80076.72,0.11,-0.00022,0.0,0.03845]
[1777865217229,60.33,80071.63,0.11,-0.00023,0.0,0.0387]
[1777865222264,60.33,80070.63,0.11,-0.00023,0.0,0.03875]
[1777865227299,60.33,80065.13,0.11,-0.00023,0.0,0.03902]
[1777865232335,60.33,80065.59,0.11,-0.00023,0.0,0.03899]
[1777865237368,60.33,80068.4,0.11,-0.00023,0.0,0.03886]
[1777865242404,60.33,80069.02,0.11,-0.00023,0.0,0.03882]
[1777865247446,60.33,80072.31,0.11,-0.00022,0.0,0.03866]
[1777865249460,60.33,80089.38,0.11,-0.00022,0.0,0.03784]
[1777865254496,60.33,80087.25,0.11,-0.00022,0.0,0.0378]
[1777865259534,60.33,80089.91,0.11,-0.00022,0.0,0.03767]
[1777865264566,60.33,80086.26,0.11,-0.00022,0.0,0.03784]
[1777865269601,60.33,80084.4,0.11,-0.00022,0.0,0.03793]
[1777865273629,60.33,80071.26,0.11,-0.00022,0.0,0.03857]
[1777865278665,60.33,80072.21,0.11,-0.00022,0.0,0.03852]
[1777865283700,60.33,80070.67,0.11,-0.00022,0.0,0.0386]
[1777865288734,60.33,80068.98,0.11,-0.00023,0.0,0.03868]
[1777865293769,60.33,80070.67,0.11,-0.00022,0.0,0.0386]
[1777865298803,60.33,80069.26,0.11,-0.00023,0.0,0.03866]
[1777865303839,60.33,80068.75,0.11,-0.00023,0.0,0.03869]
[1777865308878,60.33,80065.14,0.11,-0.00023,0.0,0.03887]
[1777865313915,60.33,80075.96,0.11,-0.00022,0.0,0.03819]
[1777865318948,60.33,80079.78,0.11,-0.00022,0.0,0.03801]
[1777865323983,60.33,80076.74,0.11,-0.00022,0.0,0.03815]
[1777865329018,60.33,80067.6,0.11,-0.00022,0.0,0.0386]
[1777865334053,60.33,80060.99,0.11,-0.00023,0.0,0.03892]
[1777865339088,60.33,80060.71,0.11,-0.00023,0.0,0.03893]
[1777865344123,60.33,80062.71,0.11,-0.00023,0.0,0.03883]
[1777865349158,60.33,80063.84,0.11,-0.00023,0.0,0.03878]
[1777865354194,60.33,80069.75,0.11,-0.00022,0.0,0.03849]
[1777865359229,60.33,80064.85,0.11,-0.00023,0.0,0.03873]
[1777865364263,60.33,80056.63,0.11,-0.00023,0.0,0.03913]
[1777865369298,60.33,80058.41,0.11,-0.00023,0.0,0.03905]
[1777865374333,60.33,80058.42,0.11,-0.00023,0.0,0.0389]
[1777865379368,60.33,80056.58,0.11,-0.00023,0.0,0.03899]
[1777865383162,60.33,80055.12,0.11,-0.00023,0.0,0.03906]
[1777865383206,60.33,80054.71,0.11,-0.00023,0.0,0.03908]
[1777865384130,60.33,80054.71,0.11,-0.00023,0.0,0.03908]
[1777865384179,60.33,80097.07,0.11,-0.00021,0.0,0.03704]
[1777865386421,60.33,80113.14,0.11,-0.00021,0.0,0.0363]
[1777865391455,60.33,80102.47,0.11,-0.00021,0.0,0.03679]
[1777865396491,60.33,80101.65,0.11,-0.00021,0.0,0.03683]
[1777865401525,60.33,80097.99,0.11,-0.00021,0.0,0.037]
[1777865404574,60.33,80112.39,0.11,-0.00021,0.0,0.03633]
[1777865409591,60.33,80112.66,0.11,-0.00021,0.0,0.03632]
[1777865414628,60.33,80104.81,0.11,-0.00021,0.0,0.03668]
[1777865416640,60.33,80087.13,0.11,-0.00022,0.0,0.03751]
[1777865418656,60.33,80068.8,0.11,-0.00022,0.0,0.03839]
[1777865423691,60.33,80060.1,0.11,-0.00023,0.0,0.03881]
[1777865424351,60.33,80060.1,0.11,-0.00023,0.0,0.03881]
[1777865424697,60.33,80060.89,0.11,-0.00023,0.0,0.03877]
[1777865429748,60.33,80057.96,0.11,-0.00023,0.0,0.03892]
[1777865433154,60.33,80061.37,0.11,-0.00022,0.0,0.0386]
[1777865433252,60.33,80063.56,0.11,-0.00022,0.0,0.0385]
[1777865438806,60.33,80064.9,0.11,-0.00022,0.0,0.03843]
[1777865443836,60.33,80069.83,0.11,-0.00022,0.0,0.03819]
[1777865444843,60.33,80083.6,0.11,-0.00022,0.0,0.03753]
[1777865449878,60.33,80087.56,0.11,-0.00022,0.0,0.03735]
[1777865454912,60.33,80081.23,0.11,-0.00022,0.0,0.03765]
[1777865459947,60.33,80078.35,0.11,-0.00022,0.0,0.03778]
[1777865462970,60.33,80096.06,0.11,-0.00021,0.0,0.03695]
[1777865465990,60.33,80074.94,0.11,-0.00022,0.0,0.03795]
[1777865471026,60.33,80076.04,0.11,-0.00022,0.0,0.03789]
[1777865476059,60.33,80075.16,0.11,-0.00022,0.0,0.03794]
[1777865481094,60.33,80074.89,0.11,-0.00022,0.0,0.03795]
[1777865486131,60.33,80071.64,0.11,-0.00022,0.0,0.0381]
[1777865491167,60.33,80068.35,0.11,-0.00022,0.0,0.03812]
[1777865496202,60.33,80066.6,0.11,-0.00022,0.0,0.0382]
[1777865501237,60.33,80066.73,0.11,-0.00022,0.0,0.03819]
[1777865506274,60.33,80056.7,0.11,-0.00023,0.0,0.03868]
[1777865511308,60.33,80056.64,0.11,-0.00023,0.0,0.03868]
[1777865516343,60.33,80054.45,0.11,-0.00023,0.0,0.03879]
[1777865518357,60.33,80068.79,0.11,-0.00022,0.0,0.03809]
[1777865523392,60.33,80068.04,0.11,-0.00022,0.0,0.03813]
[1777865527420,60.33,80054.3,0.11,-0.00023,0.0,0.0388]
[1777865532455,60.33,80049.54,0.11,-0.00023,0.0,0.03903]
[1777865537491,60.33,80042.9,0.11,-0.00023,0.0,0.03936]
[1777865542525,60.33,80045.43,0.11,-0.00023,0.0,0.03923]
[1777865547567,60.33,80034.21,0.11,-0.00023,0.0,0.03979]
[1777865551588,60.33,80044.65,0.11,-0.00023,0.0,0.03912]
[1777865556622,60.33,80041.36,0.11,-0.00023,0.0,0.03928]
[1777865561658,60.33,80036.51,0.11,-0.00023,0.0,0.03952]
[1777865566693,60.33,80044.32,0.11,-0.00023,0.0,0.03914]
[1777865571729,60.33,80056.63,0.11,-0.00022,0.0,0.03853]
[1777865576764,60.33,80062.39,0.11,-0.00022,0.0,0.03826]
[1777865579784,60.33,80075.51,0.11,-0.00022,0.0,0.03763]
[1777865584821,60.33,80080.45,0.11,-0.00022,0.0,0.03739]
[1777865589867,60.33,80084.09,0.11,-0.00022,0.0,0.03722]
[1777865594897,60.33,80083.36,0.11,-0.00022,0.0,0.03725]
[1777865599935,60.33,80089.23,0.11,-0.00021,0.0,0.03698]
[1777865604966,60.33,80088.48,0.11,-0.00022,0.0,0.03701]
[1777865610001,60.33,80085.15,0.11,-0.00022,0.0,0.03717]
[1777865615059,60.33,80082.18,0.11,-0.00022,0.0,0.03716]
[1777865620079,60.33,80077.46,0.11,-0.00022,0.0,0.03739]
[1777865625112,60.33,80077.23,0.11,-0.00022,0.0,0.0374]
[1777865630146,60.33,80077.51,0.11,-0.00022,0.0,0.03739]
[1777865635182,60.33,80080.33,0.11,-0.00022,0.0,0.03725]
[1777865640216,60.33,80075.93,0.11,-0.00022,0.0,0.03746]
[1777865645251,60.33,80075.62,0.11,-0.00022,0.0,0.03747]
[1777865648044,60.33,80076.88,0.11,-0.00022,0.0,0.03742]
[1777865648272,60.33,80078.07,0.11,-0.00022,0.0,0.03736]
[1777865649036,60.33,80078.07,0.11,-0.00022,0.0,0.03736]
[1777865649279,60.33,80078.35,0.11,-0.00022,0.0,0.03735]
[1777865654313,60.33,80085.22,0.11,-0.00022,0.0,0.03702]
[1777865658940,60.33,80085.6,0.11,-0.00022,0.0,0.037]
[1777865659355,60.33,80085.76,0.11,-0.00022,0.0,0.037]
[1777865659926,60.33,80085.76,0.11,-0.00022,0.0,0.037]
[1777865660365,60.33,80086.32,0.11,-0.00021,0.0,0.03697]
[1777865665397,60.33,80089.05,0.11,-0.00021,0.0,0.03684]
[1777865670432,60.33,80077.11,0.11,-0.00022,0.0,0.0374]
[1777865675470,60.33,80073.57,0.11,-0.00022,0.0,0.03743]
[1777865678488,60.33,80056.52,0.11,-0.00022,0.0,0.03824]
[1777865683523,60.33,80051.78,0.11,-0.00022,0.0,0.03847]
[1777865688563,60.33,80052.79,0.11,-0.00022,0.0,0.03842]
[1777865689570,60.33,80038.61,0.11,-0.00023,0.0,0.03912]
[1777865694605,60.33,80036.73,0.11,-0.00023,0.0,0.03921]
[1777865699640,60.33,80041.48,0.11,-0.00023,0.0,0.03898]
[1777865705366,60.33,80042.35,0.11,-0.00023,0.0,0.03893]
[1777865706327,60.33,80042.35,0.11,-0.00023,0.0,0.03893]
[1777865706377,60.33,80042.46,0.11,-0.00023,0.0,0.03893]
[1777865707418,60.33,80042.46,0.11,-0.00023,0.0,0.03893]
[1777865707489,60.33,80042.38,0.11,-0.00023,0.0,0.03893]
[1777865712731,60.33,80045.86,0.11,-0.00023,0.0,0.03876]
[1777865717766,60.33,80046.14,0.11,-0.00023,0.0,0.03875]
[1777865722803,60.33,80045.97,0.11,-0.00023,0.0,0.03876]
[1777865727838,60.33,80043.8,0.11,-0.00023,0.0,0.03886]
[1777865732873,60.33,80042.49,0.11,-0.00023,0.0,0.03878]
[1777865737910,60.33,80039.59,0.11,-0.00023,0.0,0.03892]
[1777865740933,60.33,80026.98,0.11,-0.00023,0.0,0.03954]
[1777865745652,60.33,80013.27,0.11,-0.00024,0.0,0.04023]
[1777865751004,60.33,79999.73,0.11,-0.00024,0.0,0.04092]
[1777865756039,60.33,79999.27,0.11,-0.00024,0.0,0.04095]
[1777865761074,60.33,79999.74,0.11,-0.00024,0.0,0.04092]
[1777865766108,60.33,80001.86,0.11,-0.00024,0.0,0.04081]
[1777865770138,60.33,80014.69,0.11,-0.00024,0.0,0.04016]
[1777865775171,60.33,80011.41,0.11,-0.00024,0.0,0.04033]
[1777865780210,60.33,80007.64,0.11,-0.00024,0.0,0.04052]
[1777865782220,60.33,80020.71,0.11,-0.00023,0.0,0.03986]
[1777865788263,60.33,80016.92,0.11,-0.00023,0.0,0.04005]
[1777865793298,60.33,80016.43,0.11,-0.00023,0.0,0.03992]
[1777865798334,60.33,80012.31,0.11,-0.00024,0.0,0.04013]
[1777865803368,60.33,80016.54,0.11,-0.00023,0.0,0.03991]
[1777865808405,60.33,80025.94,0.11,-0.00023,0.0,0.03944]
[1777865813440,60.33,80022.68,0.11,-0.00023,0.0,0.0396]
[1777865822503,60.33,80021.35,0.11,-0.00023,0.0,0.03967]
[1777865824662,60.33,80023.05,0.11,-0.00023,0.0,0.03959]
[1777865824686,60.33,80022.9,0.11,-0.00023,0.0,0.03959]
[1777865830561,60.33,80021.91,0.11,-0.00023,0.0,0.03964]
[1777865835599,60.33,80029.82,0.11,-0.00023,0.0,0.03925]
[1777865842646,60.33,80028.18,0.11,-0.00023,0.0,0.03933]
[1777865847681,60.33,80033.28,0.11,-0.00023,0.0,0.03908]
[1777865852715,60.33,80026.11,0.11,-0.00023,0.0,0.03928]
[1777865857751,60.33,80020.97,0.11,-0.00023,0.0,0.03954]
[1777865862787,60.33,80031.62,0.11,-0.00023,0.0,0.03901]
[1777865868830,60.33,80029.34,0.11,-0.00023,0.0,0.03912]
[1777865872971,60.33,80029.08,0.11,-0.00023,0.0,0.03913]
[1777865873031,60.33,80030.5,0.11,-0.00023,0.0,0.03906]
[1777865874456,60.33,80030.5,0.11,-0.00023,0.0,0.03906]
[1777865874533,60.33,80030.11,0.11,-0.00023,0.0,0.03908]
[1777865875816,60.33,80030.11,0.11,-0.00023,0.0,0.03908]
[1777865875828,60.33,80029.02,0.11,-0.00023,0.0,0.03914]
[1777865881921,60.33,80023.37,0.11,-0.00023,0.0,0.03942]
[1777865886956,60.33,80016.05,0.11,-0.00023,0.0,0.03978]
[1777865891993,60.33,80007.51,0.11,-0.00024,0.0,0.04021]
[1777865897026,60.33,80015.01,0.11,-0.00023,0.0,0.03984]
[1777865902062,60.33,80012.05,0.11,-0.00023,0.0,0.03999]
[1777865907097,60.33,80004.39,0.11,-0.00024,0.0,0.04037]
[1777865912133,60.33,79996.3,0.11,-0.00024,0.0,0.04063]
[1777865917167,60.33,79986.59,0.11,-0.00024,0.0,0.04113]
[1777865922207,60.33,79986.67,0.11,-0.00024,0.0,0.04113]
[1777865927237,60.33,79988.34,0.11,-0.00024,0.0,0.04104]
[1777865932272,60.33,79987.93,0.11,-0.00024,0.0,0.04106]
[1777865937307,60.33,79987.3,0.11,-0.00024,0.0,0.04109]
[1777865942342,60.33,79986.26,0.11,-0.00024,0.0,0.04115]
[1777865947378,60.33,79987.31,0.11,-0.00024,0.0,0.04109]
[1777865952414,60.33,79987.0,0.11,-0.00024,0.0,0.04111]
[1777865957449,60.33,79985.75,0.11,-0.00024,0.0,0.04117]
[1777865962490,60.33,79978.76,0.11,-0.00024,0.0,0.04154]
[1777865966567,60.33,79991.37,0.11,-0.00024,0.0,0.04088]
[1777865971602,60.33,79997.79,0.11,-0.00024,0.0,0.0404]
[1777865976636,60.33,80000.26,0.11,-0.00024,0.0,0.04027]
[1777865981672,60.33,80002.65,0.11,-0.00024,0.0,0.04015]
[1777865986707,60.33,80000.52,0.11,-0.00024,0.0,0.04026]
[1777865991744,60.33,79996.07,0.11,-0.00024,0.0,0.04049]
[1777865996779,60.33,79991.15,0.11,-0.00024,0.0,0.04074]
[1777866001814,60.33,79983.97,0.11,-0.00024,0.0,0.04111]
[1777866006849,60.33,79988.64,0.11,-0.00024,0.0,0.04087]
[1777866011886,60.33,79986.74,0.11,-0.00024,0.0,0.04096]
[1777866016920,60.33,79984.79,0.11,-0.00024,0.0,0.04107]
[1777866021955,60.33,79986.19,0.11,-0.00024,0.0,0.04099]
[1777866026990,60.33,79988.31,0.11,-0.00024,0.0,0.04088]
[1777866032025,60.33,79987.19,0.11,-0.00024,0.0,0.04078]
[1777866037706,60.33,79986.02,0.11,-0.00024,0.0,0.04084]
[1777866045117,60.33,79986.78,0.11,-0.00024,0.0,0.04081]
[1777866051158,60.33,79983.59,0.11,-0.00024,0.0,0.04097]
[1777866056192,60.33,79979.73,0.11,-0.00024,0.0,0.04117]
[1777866061231,60.33,79978.7,0.11,-0.00024,0.0,0.04122]
[1777866066264,60.33,79977.13,0.11,-0.00024,0.0,0.0413]
[1777866071299,60.33,79974.07,0.11,-0.00024,0.0,0.04146]
[1777866076337,60.33,79972.01,0.11,-0.00024,0.0,0.04157]
[1777866080363,60.33,79958.93,0.11,-0.00025,0.0,0.04226]
[1777866085397,60.33,79942.29,0.11,-0.00025,0.0,0.04315]
[1777866088058,60.33,79927.56,0.11,-0.00026,0.0,0.04396]
[1777866093452,60.33,79932.14,0.11,-0.00026,0.0,0.04354]
[1777866098898,60.33,79930.01,0.11,-0.00026,0.0,0.04366]
[1777866098924,60.33,79908.56,0.11,-0.00027,0.0,0.04485]
[1777866099310,60.33,79908.56,0.11,-0.00027,0.0,0.04485]
[1777866099549,60.33,79908.56,0.11,-0.00027,0.0,0.04485]
[1777866106546,60.33,79921.5,0.11,-0.00026,0.0,0.04413]
[1777866109247,60.33,79923.1,0.11,-0.00026,0.0,0.04404]
[1777866109568,60.33,79921.3,0.11,-0.00026,0.0,0.04414]
[1777866111719,60.33,79918.01,0.11,-0.00026,0.0,0.04432]
[1777866111790,60.33,79907.88,0.11,-0.00027,0.0,0.04489]
[1777866117623,60.33,79911.1,0.11,-0.00026,0.0,0.0447]
[1777866122660,60.33,79917.46,0.11,-0.00026,0.0,0.04435]
[1777866127692,60.33,79914.84,0.11,-0.00026,0.0,0.0445]
[1777866132729,60.33,79915.03,0.11,-0.00026,0.0,0.04448]
[1777866137763,60.33,79912.41,0.11,-0.00026,0.0,0.04463]
[1777866142111,60.33,79912.18,0.11,-0.00026,0.0,0.04464]
[1777866142797,60.33,79914.1,0.11,-0.00026,0.0,0.04454]
[1777866146505,60.33,79920.81,0.11,-0.00026,0.0,0.04416]
[1777866146827,60.33,79921.98,0.11,-0.00026,0.0,0.0441]
[1777866151864,60.33,79922.49,0.11,-0.00026,0.0,0.0439]
[1777866156899,60.33,79919.35,0.11,-0.00026,0.0,0.04408]
[1777866161934,60.33,79919.16,0.11,-0.00026,0.0,0.04409]
[1777866166973,60.33,79930.09,0.11,-0.00026,0.0,0.04349]
[1777866172010,60.33,79923.4,0.11,-0.00026,0.0,0.04385]
[1777866173166,60.33,79923.4,0.11,-0.00026,0.0,0.04385]
[1777866173401,60.33,79922.53,0.11,-0.00026,0.0,0.0439]
[1777866174043,60.33,79922.53,0.11,-0.00026,0.0,0.0439]
[1777866174130,60.33,79916.39,0.11,-0.00026,0.0,0.04424]
[1777866174726,60.33,79916.39,0.11,-0.00026,0.0,0.04424]
[1777866175035,60.33,79916.39,0.11,-0.00026,0.0,0.04424]
[1777866177297,60.33,79919.64,0.11,-0.00026,0.0,0.04406]
[1777866178054,60.33,79920.28,0.11,-0.00026,0.0,0.04403]
[1777866183089,60.33,79930.06,0.11,-0.00026,0.0,0.04349]
[1777866188127,60.33,79932.63,0.11,-0.00026,0.0,0.04335]
[1777866189655,60.33,79933.94,0.11,-0.00026,0.0,0.04328]
[1777866190138,60.33,79937.11,0.11,-0.00025,0.0,0.04311]
[1777866195173,60.33,79939.21,0.11,-0.00025,0.0,0.04299]
[1777866202222,60.33,79940.75,0.11,-0.00025,0.0,0.04291]
[1777866206101,60.33,79940.29,0.11,-0.00025,0.0,0.04293]
[1777866206202,60.33,79940.31,0.11,-0.00025,0.0,0.04293]
[1777866211286,60.33,79940.86,0.11,-0.00025,0.0,0.04274]
[1777866216335,60.33,79940.25,0.11,-0.00025,0.0,0.04277]
[1777866219664,60.33,79956.67,0.11,-0.00025,0.0,0.0419]
[1777866219692,60.33,79956.33,0.11,-0.00025,0.0,0.04192]
[1777866225395,60.33,79958.12,0.11,-0.00025,0.0,0.04182]
[1777866230429,60.33,79961.04,0.11,-0.00025,0.0,0.04167]
[1777866235464,60.33,79962.94,0.11,-0.00024,0.0,0.04157]
[1777866240499,60.33,79964.65,0.11,-0.00024,0.0,0.04148]
[1777866245535,60.33,79969.47,0.11,-0.00024,0.0,0.04123]
[1777866250569,60.33,79972.27,0.11,-0.00024,0.0,0.04108]
[1777866255604,60.33,79970.55,0.11,-0.00024,0.0,0.04117]
[1777866260639,60.33,79983.41,0.11,-0.00024,0.0,0.04051]
[1777866265675,60.33,79984.82,0.11,-0.00024,0.0,0.04044]
[1777866268695,60.33,79968.56,0.11,-0.00024,0.0,0.04127]
[1777866273733,60.33,79966.05,0.11,-0.00024,0.0,0.04125]
[1777866278764,60.33,79965.63,0.11,-0.00024,0.0,0.04127]
[1777866283801,60.33,79965.36,0.11,-0.00024,0.0,0.04128]
[1777866288835,60.33,79965.82,0.11,-0.00024,0.0,0.04126]
[1777866293870,60.33,79969.57,0.11,-0.00024,0.0,0.04106]
[1777866298905,60.33,79970.95,0.11,-0.00024,0.0,0.04099]
[1777866303940,60.33,79984.99,0.11,-0.00024,0.0,0.04027]
[1777866308975,60.33,79977.31,0.11,-0.00024,0.0,0.04066]
[1777866314011,60.33,79982.3,0.11,-0.00024,0.0,0.04041]
[1777866319045,60.33,79980.33,0.11,-0.00024,0.0,0.04051]
[1777866324084,60.33,79971.64,0.11,-0.00024,0.0,0.04096]
[1777866328112,60.33,79958.58,0.11,-0.00025,0.0,0.04164]
[1777866333147,60.33,79949.6,0.11,-0.00025,0.0,0.04195]
[1777866338187,60.33,79937.2,0.11,-0.00025,0.0,0.04261]
[1777866339143,60.33,79937.2,0.11,-0.00025,0.0,0.04261]
[1777866339341,60.33,79937.76,0.11,-0.00025,0.0,0.04258]
[1777866339875,60.33,79937.76,0.11,-0.00025,0.0,0.04258]
[1777866340201,60.33,79937.76,0.11,-0.00025,0.0,0.04258]
[1777866344227,60.33,79950.36,0.11,-0.00025,0.0,0.04191]
[1777866349262,60.33,79951.73,0.11,-0.00025,0.0,0.04184]
[1777866354297,60.33,79962.88,0.11,-0.00024,0.0,0.04125]
[1777866354532,60.33,79962.88,0.11,-0.00024,0.0,0.04125]
[1777866355304,60.33,79965.15,0.11,-0.00024,0.0,0.04113]
[1777866360341,60.33,79960.21,0.11,-0.00024,0.0,0.04139]
[1777866365374,60.33,79965.23,0.11,-0.00024,0.0,0.04113]
[1777866370410,60.33,79976.99,0.11,-0.00024,0.0,0.04052]
[1777866375444,60.33,79982.41,0.11,-0.00024,0.0,0.04025]
[1777866380895,60.33,79984.29,0.11,-0.00024,0.0,0.04015]
[1777866380970,60.33,79984.22,0.11,-0.00024,0.0,0.04016]
[1777866386526,60.33,79986.54,0.11,-0.00024,0.0,0.04004]
[1777866391555,60.33,79986.72,0.11,-0.00023,0.0,0.03987]
[1777866396591,60.33,80004.84,0.11,-0.00023,0.0,0.03897]
[1777866401626,60.33,79998.02,0.11,-0.00023,0.0,0.03931]
[1777866406661,60.33,80016.37,0.11,-0.00022,0.0,0.0384]
[1777866411702,60.33,80020.96,0.11,-0.00022,0.0,0.03818]
[1777866413716,60.33,80033.42,0.11,-0.00022,0.0,0.03758]
[1777866416740,60.33,80048.03,0.11,-0.00022,0.0,0.03689]
[1777866417744,60.33,80061.74,0.11,-0.00021,0.0,0.03625]
[1777866422779,60.33,80057.66,0.11,-0.00021,0.0,0.03644]
[1777866427815,60.33,80065.47,0.11,-0.00021,0.0,0.03608]
[1777866432850,60.33,80060.21,0.11,-0.00021,0.0,0.03632]
[1777866437884,60.33,80072.96,0.11,-0.00021,0.0,0.03574]
[1777866442919,60.33,80074.83,0.11,-0.00021,0.0,0.03565]
[1777866447954,60.33,80074.68,0.11,-0.00021,0.0,0.03566]
[1777866452990,60.33,80069.25,0.11,-0.00021,0.0,0.03577]
[1777866456012,60.33,80086.33,0.11,-0.0002,0.0,0.03499]
[1777866459032,60.33,80104.02,0.11,-0.0002,0.0,0.03421]
[1777866464069,60.33,80103.63,0.11,-0.0002,0.0,0.03423]
[1777866469101,60.33,80096.87,0.11,-0.0002,0.0,0.03453]
[1777866474137,60.33,80093.71,0.11,-0.0002,0.0,0.03467]
[1777866479173,60.33,80095.13,0.11,-0.0002,0.0,0.0346]
[1777866484208,60.33,80097.71,0.11,-0.0002,0.0,0.03449]
[1777866486220,60.33,80113.1,0.11,-0.0002,0.0,0.03382]
[1777866491258,60.33,80117.45,0.11,-0.00019,0.0,0.03363]
[1777866496292,60.33,80121.9,0.11,-0.00019,0.0,0.03344]
[1777866501327,60.33,80123.8,0.11,-0.00019,0.0,0.03336]
[1777866506363,60.33,80119.98,0.11,-0.00019,0.0,0.03352]
[1777866511398,60.33,80114.06,0.11,-0.0002,0.0,0.03364]
[1777866515428,60.33,80135.5,0.11,-0.00019,0.0,0.03273]
[1777866520464,60.33,80140.94,0.11,-0.00019,0.0,0.0325]
[1777866525507,60.33,80143.1,0.11,-0.00019,0.0,0.03241]
[1777866530536,60.33,80138.33,0.11,-0.00019,0.0,0.03261]
[1777866535571,60.33,80139.64,0.11,-0.00019,0.0,0.03256]
[1777866538594,60.33,80171.0,0.11,-0.00018,0.0,0.03127]
[1777866539601,60.33,80196.62,0.11,-0.00017,0.0,0.03025]
[1777866544636,60.33,80197.95,0.11,-0.00017,0.0,0.0302]
[1777866549675,60.33,80193.24,0.11,-0.00017,0.0,0.03038]
[1777866554709,60.33,80194.74,0.11,-0.00017,0.0,0.03033]
[1777866559746,60.33,80200.12,0.11,-0.00017,0.0,0.03012]
[1777866564782,60.33,80201.15,0.11,-0.00017,0.0,0.03008]
[1777866569821,60.33,80207.04,0.11,-0.00017,0.0,0.02985]
[1777866574853,60.33,80206.54,0.11,-0.00017,0.0,0.02975]
[1777866579888,60.33,80217.56,0.11,-0.00017,0.0,0.02933]
[1777866584924,60.33,80213.71,0.11,-0.00017,0.0,0.02947]
[1777866589959,60.33,80205.74,0.11,-0.00017,0.0,0.02978]
[1777866594994,60.33,80205.91,0.11,-0.00017,0.0,0.02977]
[1777866600032,60.33,80205.46,0.11,-0.00017,0.0,0.02979]
[1777866603059,60.33,80187.17,0.11,-0.00018,0.0,0.0305]
[1777866608094,60.33,80192.41,0.11,-0.00017,0.0,0.03029]
[1777866611115,60.33,80179.92,0.11,-0.00018,0.0,0.03079]
[1777866616150,60.33,80176.66,0.11,-0.00018,0.0,0.03092]
[1777866621186,60.33,80173.04,0.11,-0.00018,0.0,0.03106]
[1777866626224,60.33,80169.64,0.11,-0.00018,0.0,0.0312]
[1777866631256,60.33,80170.54,0.11,-0.00018,0.0,0.03104]
[1777866636292,60.33,80179.98,0.11,-0.00018,0.0,0.03066]
[1777866641328,60.33,80184.41,0.11,-0.00018,0.0,0.03049]
[1777866643340,60.33,80196.55,0.11,-0.00017,0.0,0.03001]
[1777866648376,60.33,80197.5,0.11,-0.00017,0.0,0.02997]
[1777866653410,60.33,80189.31,0.11,-0.00017,0.0,0.03029]
[1777866658444,60.33,80186.43,0.11,-0.00018,0.0,0.03041]
[1777866663482,60.33,80187.26,0.11,-0.00017,0.0,0.03037]
[1777866668519,60.33,80187.03,0.11,-0.00017,0.0,0.03038]
[1777866673553,60.33,80186.06,0.11,-0.00018,0.0,0.03042]
[1777866678588,60.33,80186.98,0.11,-0.00017,0.0,0.03038]
[1777866682620,60.33,80201.12,0.11,-0.00017,0.0,0.02983]
[1777866687651,60.33,80212.65,0.11,-0.00017,0.0,0.02939]
[1777866690675,60.33,80233.05,0.11,-0.00016,0.0,0.02863]
[1777866695707,60.33,80224.22,0.11,-0.00017,0.0,0.02884]
[1777866700743,60.33,80205.49,0.11,-0.00017,0.0,0.02955]
[1777866705777,60.33,80201.58,0.11,-0.00017,0.0,0.0297]
[1777866708800,60.33,80184.56,0.11,-0.00017,0.0,0.03036]
[1777866712432,60.33,80166.2,0.11,-0.00018,0.0,0.03108]
[1777866717863,60.33,80157.11,0.11,-0.00018,0.0,0.03145]
[1777866722898,60.33,80152.96,0.11,-0.00018,0.0,0.03162]
[1777866727936,60.33,80156.89,0.11,-0.00018,0.0,0.03146]
[1777866732113,60.33,80157.15,0.11,-0.00018,0.0,0.03145]
[1777866732777,60.33,80157.15,0.11,-0.00018,0.0,0.03145]
[1777866732175,60.33,80153.59,0.11,-0.00018,0.0,0.03159]
[1777866733479,60.33,80153.59,0.11,-0.00018,0.0,0.03159]
[1777866734311,60.33,80153.61,0.11,-0.00018,0.0,0.03159]
[1777866734412,60.33,80154.7,0.11,-0.00018,0.0,0.03155]
[1777866740022,60.33,80153.48,0.11,-0.00018,0.0,0.0316]
[1777866745053,60.33,80150.66,0.11,-0.00018,0.0,0.03171]
[1777866750088,60.33,80150.98,0.11,-0.00018,0.0,0.0317]
[1777866755124,60.33,80145.42,0.11,-0.00018,0.0,0.0318]
[1777866760160,60.33,80140.86,0.11,-0.00018,0.0,0.03199]
[1777866762789,60.33,80157.8,0.11,-0.00018,0.0,0.0313]
[1777866768215,60.33,80164.8,0.11,-0.00018,0.0,0.03102]
[1777866770782,60.33,80164.35,0.11,-0.00018,0.0,0.03103]
[1777866771236,60.33,80163.97,0.11,-0.00018,0.0,0.03105]
[1777866774258,60.33,80202.3,0.11,-0.00017,0.0,0.02955]
[1777866778489,60.33,80199.92,0.11,-0.00017,0.0,0.02964]
[1777866778589,60.33,80211.47,0.11,-0.00017,0.0,0.0292]
[1777866780016,60.33,80211.47,0.11,-0.00017,0.0,0.0292]
[1777866780301,60.33,80211.16,0.11,-0.00017,0.0,0.02921]
[1777866785339,60.33,80209.29,0.11,-0.00017,0.0,0.02928]
[1777866790376,60.33,80198.31,0.11,-0.00017,0.0,0.0297]
[1777866791386,60.33,80198.31,0.11,-0.00017,0.0,0.0297]
[1777866791452,60.33,80197.49,0.11,-0.00017,0.0,0.02973]
[1777866792110,60.33,80197.49,0.11,-0.00017,0.0,0.02973]
[1777866792699,60.33,80197.49,0.11,-0.00017,0.0,0.02973]
[1777866802454,60.33,80182.26,0.11,-0.00017,0.0,0.03032]
[1777866803210,60.33,80182.26,0.11,-0.00017,0.0,0.03032]
[1777866803461,60.33,80178.34,0.11,-0.00018,0.0,0.03048]
[1777866804660,60.33,80178.34,0.11,-0.00018,0.0,0.03048]
[1777866804724,60.33,80178.24,0.11,-0.00018,0.0,0.03048]
[1777866810510,60.33,80173.21,0.11,-0.00018,0.0,0.03068]
[1777866815546,60.33,80168.87,0.11,-0.00018,0.0,0.03073]
[1777866816984,60.33,80168.67,0.11,-0.00018,0.0,0.03074]
[1777866817559,60.33,80169.38,0.11,-0.00018,0.0,0.03071]
[1777866822598,60.33,80167.43,0.11,-0.00018,0.0,0.03079]
[1777866827631,60.33,80159.61,0.11,-0.00018,0.0,0.0311]
[1777866832666,60.33,80148.16,0.11,-0.00018,0.0,0.03156]
[1777866838708,60.33,80151.62,0.11,-0.00018,0.0,0.03142]
[1777866843743,60.33,80147.66,0.11,-0.00018,0.0,0.03158]
[1777866848778,60.33,80152.73,0.11,-0.00018,0.0,0.03138]
[1777866853816,60.33,80153.26,0.11,-0.00018,0.0,0.03135]
[1777866858848,60.33,80152.02,0.11,-0.00018,0.0,0.0314]
[1777866863883,60.33,80150.04,0.11,-0.00018,0.0,0.03148]
[1777866868918,60.33,80150.99,0.11,-0.00018,0.0,0.03145]
[1777866873953,60.33,80155.48,0.11,-0.00018,0.0,0.03114]
[1777866878989,60.33,80158.51,0.11,-0.00018,0.0,0.03102]
[1777866883648,60.33,80176.14,0.11,-0.00017,0.0,0.03032]
[1777866889063,60.33,80180.18,0.11,-0.00017,0.0,0.03016]
[1777866894098,60.33,80174.67,0.11,-0.00018,0.0,0.03038]
[1777866899183,60.33,80173.59,0.11,-0.00018,0.0,0.03042]
[1777866904224,60.33,80183.83,0.11,-0.00017,0.0,0.03002]
[1777866909259,60.33,80177.28,0.11,-0.00017,0.0,0.03027]
[1777866914294,60.33,80179.72,0.11,-0.00017,0.0,0.03018]
[1777866919329,60.33,80184.6,0.11,-0.00017,0.0,0.02999]
[1777866924364,60.33,80180.41,0.11,-0.00017,0.0,0.03015]
[1777866929399,60.33,80182.69,0.11,-0.00017,0.0,0.03006]
[1777866934434,60.33,80182.29,0.11,-0.00017,0.0,0.02996]
[1777866939469,60.33,80184.29,0.11,-0.00017,0.0,0.02988]
[1777866945513,60.33,80190.41,0.11,-0.00017,0.0,0.02964]
[1777866951555,60.33,80190.01,0.11,-0.00017,0.0,0.02966]
[1777866954575,60.33,80213.03,0.11,-0.00017,0.0,0.02879]
[1777866959608,60.33,80217.39,0.11,-0.00016,0.0,0.02862]
[1777866964643,60.33,80219.52,0.11,-0.00016,0.0,0.02854]
[1777866969679,60.33,80218.57,0.11,-0.00016,0.0,0.02858]
[1777866974715,60.33,80225.23,0.11,-0.00016,0.0,0.02833]
[1777866979749,60.33,80225.35,0.11,-0.00016,0.0,0.02833]
[1777866984783,60.33,80223.77,0.11,-0.00016,0.0,0.02839]
[1777866989820,60.33,80223.63,0.11,-0.00016,0.0,0.02839]
[1777866994854,60.33,80232.12,0.11,-0.00016,0.0,0.02797]
[1777866997879,60.33,80246.06,0.11,-0.00016,0.0,0.02746]
[1777867002914,60.33,80251.03,0.11,-0.00016,0.0,0.02728]
[1777867007952,60.33,80256.02,0.11,-0.00015,0.0,0.02711]
[1777867012989,60.33,80256.75,0.11,-0.00015,0.0,0.02708]
[1777867018026,60.33,80253.19,0.11,-0.00016,0.0,0.02721]
[1777867023059,60.33,80252.02,0.11,-0.00016,0.0,0.02725]
[1777867028093,60.33,80251.83,0.11,-0.00016,0.0,0.02726]
[1777867033129,60.33,80237.27,0.11,-0.00016,0.0,0.02778]
[1777867038164,60.33,80235.76,0.11,-0.00016,0.0,0.02783]
[1777867043199,60.33,80235.09,0.11,-0.00016,0.0,0.02786]
[1777867048234,60.33,80237.72,0.11,-0.00016,0.0,0.02776]
[1777867053269,60.33,80236.14,0.11,-0.00016,0.0,0.02771]
[1777867058324,60.33,80236.89,0.11,-0.00016,0.0,0.02768]
[1777867063345,60.33,80226.49,0.11,-0.00016,0.0,0.02806]
[1777867068379,60.33,80219.09,0.11,-0.00016,0.0,0.02833]
[1777867073414,60.33,80217.46,0.11,-0.00016,0.0,0.02839]
[1777867078449,60.33,80214.22,0.11,-0.00016,0.0,0.02851]
[1777867083484,60.33,80230.54,0.11,-0.00016,0.0,0.02791]
[1777867088520,60.33,80241.56,0.11,-0.00016,0.0,0.02751]
[1777867093556,60.33,80240.34,0.11,-0.00016,0.0,0.02755]
[1777867098590,60.33,80235.73,0.11,-0.00016,0.0,0.02772]
[1777867103625,60.33,80231.16,0.11,-0.00016,0.0,0.02789]
[1777867105210,60.33,80217.12,0.11,-0.00016,0.0,0.0284]
[1777867110674,60.33,80231.68,0.11,-0.00016,0.0,0.02787]
[1777867115712,60.33,80232.96,0.11,-0.00016,0.0,0.02771]
[1777867120745,60.33,80237.99,0.11,-0.00016,0.0,0.02752]
[1777867126787,60.33,80237.83,0.11,-0.00016,0.0,0.02753]
[1777867131822,60.33,80236.96,0.11,-0.00016,0.0,0.02756]
[1777867136856,60.33,80239.55,0.11,-0.00016,0.0,0.02747]
[1777867141893,60.33,80249.49,0.11,-0.00016,0.0,0.02712]
[1777867146928,60.33,80250.23,0.11,-0.00015,0.0,0.02709]
[1777867151963,60.33,80247.62,0.11,-0.00016,0.0,0.02718]
[1777867156999,60.33,80251.96,0.11,-0.00015,0.0,0.02703]
[1777867162036,60.33,80254.76,0.11,-0.00015,0.0,0.02693]
[1777867167072,60.33,80248.5,0.11,-0.00016,0.0,0.02715]
[1777867172106,60.33,80245.85,0.11,-0.00016,0.0,0.02713]
[1777867177142,60.33,80250.83,0.11,-0.00015,0.0,0.02696]
[1777867182178,60.33,80253.23,0.11,-0.00015,0.0,0.02687]
[1777867187213,60.33,80255.24,0.11,-0.00015,0.0,0.0268]
[1777867192249,60.33,80257.95,0.11,-0.00015,0.0,0.02671]
[1777867196277,60.33,80271.9,0.11,-0.00015,0.0,0.02622]
[1777867201314,60.33,80275.88,0.11,-0.00015,0.0,0.02609]
[1777867205344,60.33,80291.72,0.11,-0.00015,0.0,0.02555]
[1777867210380,60.33,80294.81,0.11,-0.00014,0.0,0.02545]
[1777867215987,60.33,80304.47,0.11,-0.00014,0.0,0.02513]
[1777867221457,60.33,80312.17,0.11,-0.00014,0.0,0.02488]
[1777867223471,60.33,80324.78,0.11,-0.00014,0.0,0.02447]
[1777867226059,60.33,80309.3,0.11,-0.00014,0.0,0.02497]
[1777867231527,60.33,80307.7,0.11,-0.00014,0.0,0.02492]
[1777867234556,60.33,80287.14,0.11,-0.00015,0.0,0.0256]
[1777867239585,60.33,80295.36,0.11,-0.00014,0.0,0.02532]
[1777867244621,60.33,80294.2,0.11,-0.00014,0.0,0.02536]
[1777867249656,60.33,80294.95,0.11,-0.00014,0.0,0.02534]
[1777867252678,60.33,80308.98,0.11,-0.00014,0.0,0.02488]
[1777867257713,60.33,80310.76,0.11,-0.00014,0.0,0.02482]
[1777867262748,60.33,80319.71,0.11,-0.00014,0.0,0.02453]
[1777867267786,60.33,80327.82,0.11,-0.00014,0.0,0.02427]
[1777867272830,60.33,80323.13,0.11,-0.00014,0.0,0.02442]
[1777867277852,60.33,80321.22,0.11,-0.00014,0.0,0.02448]
[1777867282888,60.33,80329.3,0.11,-0.00014,0.0,0.02422]
[1777867287923,60.33,80329.89,0.11,-0.00014,0.0,0.0242]
[1777867292957,60.33,80329.99,0.11,-0.00014,0.0,0.0241]
[1777867298003,60.33,80333.07,0.11,-0.00014,0.0,0.024]
[1777867303029,60.33,80332.44,0.11,-0.00014,0.0,0.02402]
[1777867305044,60.33,80346.46,0.11,-0.00013,0.0,0.02358]
[1777867310080,60.33,80337.27,0.11,-0.00014,0.0,0.02387]
[1777867315118,60.33,80343.12,0.11,-0.00013,0.0,0.02368]
[1777867320150,60.33,80344.17,0.11,-0.00013,0.0,0.02365]
[1777867325187,60.33,80347.24,0.11,-0.00013,0.0,0.02355]
[1777867330222,60.33,80343.0,0.11,-0.00013,0.0,0.02369]
[1777867335256,60.33,80348.49,0.11,-0.00013,0.0,0.02352]
[1777867340290,60.33,80349.54,0.11,-0.00013,0.0,0.02348]
[1777867345326,60.33,80350.32,0.11,-0.00013,0.0,0.02346]
[1777867350361,60.33,80361.12,0.11,-0.00013,0.0,0.02313]
[1777867355395,60.33,80368.39,0.11,-0.00013,0.0,0.02281]
[1777867360436,60.33,80377.49,0.11,-0.00013,0.0,0.02254]
[1777867365470,60.33,80378.58,0.11,-0.00013,0.0,0.0225]
[1777867369497,60.33,80391.71,0.11,-0.00012,0.0,0.02212]
[1777867374532,60.33,80390.84,0.11,-0.00012,0.0,0.02214]
[1777867379567,60.33,80376.42,0.11,-0.00013,0.0,0.02257]
[1777867384603,60.33,80365.59,0.11,-0.00013,0.0,0.02289]
[1777867387198,60.33,80346.69,0.11,-0.00013,0.0,0.02347]
[1777867389638,60.33,80327.46,0.11,-0.00014,0.0,0.02408]
[1777867393665,60.33,80313.59,0.11,-0.00014,0.0,0.02452]
[1777867398700,60.33,80308.5,0.11,-0.00014,0.0,0.02468]
[1777867403735,60.33,80304.56,0.11,-0.00014,0.0,0.02481]
[1777867408770,60.33,80299.17,0.11,-0.00014,0.0,0.02499]
[1777867413806,60.33,80311.97,0.11,-0.00014,0.0,0.02447]
[1777867415820,60.33,80336.42,0.11,-0.00013,0.0,0.02369]
[1777867417417,60.33,80360.57,0.11,-0.00013,0.0,0.02295]
[1777867421867,60.33,80377.1,0.11,-0.00013,0.0,0.02245]
[1777867422867,60.33,80393.58,0.11,-0.00012,0.0,0.02197]
[1777867427903,60.33,80382.0,0.11,-0.00013,0.0,0.02231]
[1777867430929,60.33,80367.5,0.11,-0.00013,0.0,0.02274]
[1777867432938,60.33,80386.79,0.11,-0.00013,0.0,0.02217]
[1777867437977,60.33,80393.56,0.11,-0.00012,0.0,0.02197]
[1777867439994,60.33,80411.21,0.11,-0.00012,0.0,0.02146]
[1777867445026,60.33,80402.64,0.11,-0.00012,0.0,0.02171]
[1777867446444,60.33,80402.64,0.11,-0.00012,0.0,0.02171]
[1777867446460,60.33,80396.27,0.11,-0.00012,0.0,0.02189]
[1777867447739,60.33,80403.99,0.11,-0.00012,0.0,0.02167]
[1777867448047,60.33,80403.99,0.11,-0.00012,0.0,0.02167]
[1777867453082,60.33,80406.95,0.11,-0.00012,0.0,0.02158]
[1777867458121,60.33,80424.11,0.11,-0.00012,0.0,0.0211]
[1777867463165,60.33,80425.79,0.11,-0.00012,0.0,0.02105]
[1777867465175,60.33,80408.46,0.11,-0.00012,0.0,0.02154]
[1777867470203,60.33,80412.39,0.11,-0.00012,0.0,0.02143]
[1777867472216,60.33,80425.58,0.11,-0.00012,0.0,0.02096]
[1777867477256,60.33,80423.04,0.11,-0.00012,0.0,0.02103]
[1777867479076,60.33,80421.05,0.11,-0.00012,0.0,0.02109]
[1777867479266,60.33,80418.69,0.11,-0.00012,0.0,0.02116]
[1777867484301,60.33,80413.75,0.11,-0.00012,0.0,0.0213]
[1777867484681,60.33,80413.75,0.11,-0.00012,0.0,0.0213]
[1777867485312,60.33,80413.41,0.11,-0.00012,0.0,0.02131]
[1777867488793,60.33,80423.89,0.11,-0.00012,0.0,0.02101]
[1777867489336,60.33,80431.27,0.11,-0.00012,0.0,0.02081]
[1777867489773,60.33,80431.27,0.11,-0.00012,0.0,0.02081]
[1777867490676,60.33,80431.27,0.11,-0.00012,0.0,0.02081]
[1777867490342,60.33,80428.99,0.11,-0.00012,0.0,0.02087]
[1777867490772,60.33,80428.99,0.11,-0.00012,0.0,0.02087]
[1777867491351,60.33,80428.69,0.11,-0.00012,0.0,0.02088]
[1777867496385,60.33,80437.86,0.11,-0.00012,0.0,0.02062]
[1777867500281,60.33,80443.15,0.11,-0.00011,0.0,0.02048]
[1777867500412,60.33,80443.58,0.11,-0.00011,0.0,0.02047]
[1777867500985,60.33,80443.58,0.11,-0.00011,0.0,0.02047]
[1777867501420,60.33,80442.62,0.11,-0.00011,0.0,0.02049]
[1777867502259,60.33,80442.62,0.11,-0.00011,0.0,0.02049]
[1777867502427,60.33,80445.64,0.11,-0.00011,0.0,0.02041]
[1777867503040,60.33,80445.64,0.11,-0.00011,0.0,0.02041]
[1777867503435,60.33,80446.67,0.11,-0.00011,0.0,0.02038]
[1777867508474,60.33,80439.11,0.11,-0.00012,0.0,0.02059]
[1777867513509,60.33,80439.35,0.11,-0.00012,0.0,0.02058]
[1777867516530,60.33,80423.71,0.11,-0.00012,0.0,0.02102]
[1777867520558,60.33,80410.92,0.11,-0.00012,0.0,0.02138]
[1777867522996,60.33,80408.51,0.11,-0.00012,0.0,0.02144]
[1777867523580,60.33,80406.56,0.11,-0.00012,0.0,0.0215]
[1777867523928,60.33,80406.56,0.11,-0.00012,0.0,0.0215]
[1777867524427,60.33,80406.56,0.11,-0.00012,0.0,0.0215]
[1777867525594,60.33,80393.77,0.11,-0.00012,0.0,0.02187]
[1777867527539,60.33,80390.58,0.11,-0.00012,0.0,0.02196]
[1777867527640,60.33,80390.78,0.11,-0.00012,0.0,0.02196]
[1777867532468,60.33,80390.24,0.11,-0.00012,0.0,0.02188]
[1777867532642,60.33,80391.11,0.11,-0.00012,0.0,0.02185]
[1777867537678,60.33,80398.75,0.11,-0.00012,0.0,0.02163]
[1777867542713,60.33,80398.31,0.11,-0.00012,0.0,0.02164]
[1777867547749,60.33,80399.04,0.11,-0.00012,0.0,0.02162]
[1777867552784,60.33,80388.79,0.11,-0.00012,0.0,0.02192]
[1777867558408,60.33,80385.51,0.11,-0.00012,0.0,0.02202]
[1777867560100,60.33,80385.51,0.11,-0.00012,0.0,0.02202]
[1777867560201,60.33,80384.71,0.11,-0.00012,0.0,0.02204]
[1777867561411,60.33,80384.71,0.11,-0.00012,0.0,0.02204]
[1777867561462,60.33,80384.88,0.11,-0.00012,0.0,0.02203]
[1777867566882,60.33,80380.78,0.11,-0.00013,0.0,0.02215]
[1777867571916,60.33,80370.91,0.11,-0.00013,0.0,0.02245]
[1777867576955,60.33,80367.52,0.11,-0.00013,0.0,0.02255]
[1777867581988,60.33,80361.4,0.11,-0.00013,0.0,0.02273]
[1777867587023,60.33,80357.68,0.11,-0.00013,0.0,0.02284]
[1777867592059,60.33,80353.96,0.11,-0.00013,0.0,0.02286]
[1777867597093,60.33,80365.78,0.11,-0.00013,0.0,0.0225]
[1777867602127,60.33,80363.06,0.11,-0.00013,0.0,0.02258]
[1777867607163,60.33,80363.63,0.11,-0.00013,0.0,0.02257]
[1777867612198,60.33,80367.31,0.11,-0.00013,0.0,0.02246]
[1777867615641,60.33,80372.35,0.11,-0.00013,0.0,0.02231]
[1777867615708,60.33,80371.07,0.11,-0.00013,0.0,0.02235]
[1777867621291,60.33,80364.13,0.11,-0.00013,0.0,0.02255]
[1777867621366,60.33,80364.01,0.11,-0.00013,0.0,0.02256]
[1777867627303,60.33,80362.08,0.11,-0.00013,0.0,0.02261]
[1777867632116,60.33,80357.16,0.11,-0.00013,0.0,0.02276]
[1777867632708,60.33,80357.16,0.11,-0.00013,0.0,0.02276]
[1777867634295,60.33,80362.13,0.11,-0.00013,0.0,0.02261]
[1777867634394,60.33,80375.21,0.11,-0.00013,0.0,0.02222]
[1777867635726,60.33,80375.21,0.11,-0.00013,0.0,0.02222]
[1777867635818,60.33,80383.74,0.11,-0.00012,0.0,0.02197]
[1777867636052,60.33,80383.74,0.11,-0.00012,0.0,0.02197]
[1777867636366,60.33,80383.74,0.11,-0.00012,0.0,0.02197]
[1777867637527,60.33,80383.74,0.11,-0.00012,0.0,0.02197]
[1777867637599,60.33,80382.15,0.11,-0.00012,0.0,0.02202]
[1777867643415,60.33,80381.91,0.11,-0.00012,0.0,0.02203]
[1777867648449,60.33,80380.89,0.11,-0.00012,0.0,0.02206]
[1777867650980,60.33,80383.22,0.11,-0.00012,0.0,0.02199]
[1777867651471,60.33,80383.84,0.11,-0.00012,0.0,0.02188]
[1777867656507,60.33,80380.95,0.11,-0.00012,0.0,0.02196]
[1777867659609,60.33,80380.61,0.11,-0.00012,0.0,0.02197]
[1777867659631,60.33,80378.18,0.11,-0.00012,0.0,0.02204]
[1777867660404,60.33,80378.18,0.11,-0.00012,0.0,0.02204]
[1777867660534,60.33,80378.18,0.11,-0.00012,0.0,0.02204]
[1777867663555,60.33,80364.04,0.11,-0.00013,0.0,0.02246]
[1777867668589,60.33,80376.29,0.11,-0.00012,0.0,0.0221]
[1777867672520,60.33,80375.2,0.11,-0.00013,0.0,0.02213]
[1777867672619,60.33,80375.55,0.11,-0.00012,0.0,0.02212]
[1777867677653,60.33,80378.09,0.11,-0.00012,0.0,0.02204]
[1777867678742,60.33,80378.09,0.11,-0.00012,0.0,0.02204]
[1777867678843,60.33,80382.44,0.11,-0.00012,0.0,0.02192]
[1777867684709,60.33,80386.13,0.11,-0.00012,0.0,0.02181]
[1777867686964,60.33,80389.57,0.11,-0.00012,0.0,0.02171]
[1777867687730,60.33,80392.1,0.11,-0.00012,0.0,0.02164]
[1777867688456,60.33,80392.1,0.11,-0.00012,0.0,0.02164]
[1777867688737,60.33,80392.78,0.11,-0.00012,0.0,0.02162]
[1777867689733,60.33,80392.78,0.11,-0.00012,0.0,0.02162]
[1777867689793,60.33,80391.06,0.11,-0.00012,0.0,0.02167]
[1777867695785,60.33,80386.84,0.11,-0.00012,0.0,0.02179]
[1777867700821,60.33,80388.41,0.11,-0.00012,0.0,0.02174]
[1777867705855,60.33,80384.59,0.11,-0.00012,0.0,0.02185]
[1777867710890,60.33,80383.48,0.11,-0.00012,0.0,0.02189]
[1777867715926,60.33,80375.43,0.11,-0.00012,0.0,0.02203]
[1777867720961,60.33,80374.92,0.11,-0.00012,0.0,0.02204]
[1777867725997,60.33,80367.02,0.11,-0.00013,0.0,0.02227]
[1777867729460,60.33,80365.66,0.11,-0.00013,0.0,0.02231]
[1777867729492,60.33,80372.62,0.11,-0.00012,0.0,0.02211]
[1777867735066,60.33,80375.37,0.11,-0.00012,0.0,0.02203]
[1777867737076,60.33,80392.85,0.11,-0.00012,0.0,0.02152]
[1777867742113,60.33,80392.79,0.11,-0.00012,0.0,0.02153]
[1777867747148,60.33,80387.87,0.11,-0.00012,0.0,0.02167]
[1777867752183,60.33,80371.16,0.11,-0.00013,0.0,0.02215]
[1777867756211,60.33,80394.3,0.11,-0.00012,0.0,0.02148]
[1777867757218,60.33,80406.61,0.11,-0.00012,0.0,0.02113]
[1777867762254,60.33,80406.75,0.11,-0.00012,0.0,0.02113]
[1777867767288,60.33,80408.94,0.11,-0.00012,0.0,0.02107]
[1777867772323,60.33,80403.79,0.11,-0.00012,0.0,0.02112]
[1777867777358,60.33,80401.01,0.11,-0.00012,0.0,0.0212]
[1777867778148,60.33,80401.01,0.11,-0.00012,0.0,0.0212]
[1777867778750,60.33,80401.01,0.11,-0.00012,0.0,0.0212]
[1777867779619,60.33,80399.07,0.11,-0.00012,0.0,0.02125]
[1777867779657,60.33,80399.81,0.11,-0.00012,0.0,0.02123]
[1777867780719,60.33,80399.81,0.11,-0.00012,0.0,0.02123]
[1777867780755,60.33,80400.71,0.11,-0.00012,0.0,0.02121]
[1777867782393,60.33,80378.76,0.11,-0.00012,0.0,0.02184]
[1777867787434,60.33,80389.85,0.11,-0.00012,0.0,0.02152]
[1777867792465,60.33,80388.99,0.11,-0.00012,0.0,0.02154]
[1777867797498,60.33,80392.22,0.11,-0.00012,0.0,0.02145]
[1777867802533,60.33,80390.48,0.11,-0.00012,0.0,0.0215]
[1777867807571,60.33,80389.79,0.11,-0.00012,0.0,0.02152]
[1777867812605,60.33,80387.37,0.11,-0.00012,0.0,0.02159]
[1777867817639,60.33,80390.6,0.11,-0.00012,0.0,0.0215]
[1777867822674,60.33,80391.74,0.11,-0.00012,0.0,0.02146]
[1777867827709,60.33,80381.62,0.11,-0.00012,0.0,0.02175]
[1777867832755,60.33,80373.43,0.11,-0.00012,0.0,0.0219]
[1777867837779,60.33,80375.39,0.11,-0.00012,0.0,0.02184]
[1777867839793,60.33,80392.31,0.11,-0.00012,0.0,0.02135]
[1777867845836,60.33,80393.06,0.11,-0.00012,0.0,0.02133]
[1777867850870,60.33,80386.33,0.11,-0.00012,0.0,0.02153]
[1777867855904,60.33,80385.69,0.11,-0.00012,0.0,0.02154]
[1777867860941,60.33,80387.61,0.11,-0.00012,0.0,0.02149]
[1777867865982,60.33,80396.64,0.11,-0.00012,0.0,0.02123]
[1777867871010,60.33,80411.3,0.11,-0.00012,0.0,0.02082]
[1777867876048,60.33,80407.84,0.11,-0.00012,0.0,0.02092]
[1777867879070,60.33,80395.45,0.11,-0.00012,0.0,0.02127]
[1777867884107,60.33,80392.0,0.11,-0.00012,0.0,0.02136]
[1777867889143,60.33,80393.18,0.11,-0.00012,0.0,0.02133]
[1777867894778,60.33,80397.46,0.11,-0.00012,0.0,0.02112]
[1777867900221,60.33,80400.46,0.11,-0.00012,0.0,0.02103]
[1777867905255,60.33,80399.36,0.11,-0.00012,0.0,0.02106]
[1777867910289,60.33,80399.21,0.11,-0.00012,0.0,0.02107]
[1777867916331,60.33,80399.68,0.11,-0.00012,0.0,0.02106]
[1777867921366,60.33,80398.8,0.11,-0.00012,0.0,0.02108]
[1777867926401,60.33,80401.73,0.11,-0.00012,0.0,0.021]
[1777867931436,60.33,80401.14,0.11,-0.00012,0.0,0.02101]
[1777867936472,60.33,80399.69,0.11,-0.00012,0.0,0.02105]
[1777867942520,60.33,80399.6,0.11,-0.00012,0.0,0.02106]
[1777867945132,60.33,80415.18,0.11,-0.00012,0.0,0.02062]
[1777867950570,60.33,80417.01,0.11,-0.00012,0.0,0.02057]
[1777867955606,60.33,80415.78,0.11,-0.00012,0.0,0.02052]
[1777867960641,60.33,80412.84,0.11,-0.00012,0.0,0.0206]
[1777867965676,60.33,80414.08,0.11,-0.00012,0.0,0.02057]
[1777867970713,60.33,80406.66,0.11,-0.00012,0.0,0.02077]
[1777867975746,60.33,80404.3,0.11,-0.00012,0.0,0.02084]
[1777867981788,60.33,80402.1,0.11,-0.00012,0.0,0.0209]
[1777867986823,60.33,80402.58,0.11,-0.00012,0.0,0.02088]
[1777867991869,60.33,80405.75,0.11,-0.00012,0.0,0.0208]
[1777867996903,60.33,80411.77,0.11,-0.00012,0.0,0.02063]
[1777868001939,60.33,80414.83,0.11,-0.00012,0.0,0.02055]
[1777868006974,60.33,80418.15,0.11,-0.00012,0.0,0.02045]
[1777868012020,60.33,80411.86,0.11,-0.00012,0.0,0.02054]
[1777868017046,60.33,80405.28,0.11,-0.00012,0.0,0.02072]
[1777868022087,60.33,80405.11,0.11,-0.00012,0.0,0.02072]
[1777868026108,60.33,80422.65,0.11,-0.00011,0.0,0.02024]
[1777868031142,60.33,80421.33,0.11,-0.00011,0.0,0.02028]
[1777868036177,60.33,80420.5,0.11,-0.00011,0.0,0.0203]
[1777868041212,60.33,80411.44,0.11,-0.00012,0.0,0.02055]
[1777868046247,60.33,80416.32,0.11,-0.00011,0.0,0.02042]
[1777868051281,60.33,80417.71,0.11,-0.00011,0.0,0.02038]
[1777868056318,60.33,80418.75,0.11,-0.00011,0.0,0.02035]
[1777868061352,60.33,80411.45,0.11,-0.00012,0.0,0.02055]
[1777868064982,60.33,80394.68,0.11,-0.00012,0.0,0.02101]
[1777868069410,60.33,80381.14,0.11,-0.00012,0.0,0.0214]
[1777868075054,60.33,80375.98,0.11,-0.00012,0.0,0.02145]
[1777868080488,60.33,80377.51,0.11,-0.00012,0.0,0.02141]
[1777868082503,60.33,80392.13,0.11,-0.00012,0.0,0.02099]
[1777868087538,60.33,80390.94,0.11,-0.00012,0.0,0.02103]
[1777868092575,60.33,80390.43,0.11,-0.00012,0.0,0.02104]
[1777868097610,60.33,80399.9,0.11,-0.00012,0.0,0.02078]
[1777868102645,60.33,80395.02,0.11,-0.00012,0.0,0.02091]
[1777868107680,60.33,80401.83,0.11,-0.00012,0.0,0.02072]
[1777868112715,60.33,80411.47,0.11,-0.00012,0.0,0.02046]
[1777868117751,60.33,80409.57,0.11,-0.00012,0.0,0.02051]
[1777868120772,60.33,80426.87,0.11,-0.00011,0.0,0.02004]
[1777868125808,60.33,80438.47,0.11,-0.00011,0.0,0.01973]
[1777868130843,60.33,80447.46,0.11,-0.00011,0.0,0.0195]
[1777868135878,60.33,80448.07,0.11,-0.00011,0.0,0.0194]
[1777868140915,60.33,80446.0,0.11,-0.00011,0.0,0.01945]
[1777868142928,60.33,80459.31,0.11,-0.00011,0.0,0.01911]
[1777868147972,60.33,80457.56,0.11,-0.00011,0.0,0.01915]
[1777868152998,60.33,80458.32,0.11,-0.00011,0.0,0.01913]
[1777868158033,60.33,80461.54,0.11,-0.00011,0.0,0.01905]
[1777868163069,60.33,80453.49,0.11,-0.00011,0.0,0.01926]
[1777868168106,60.33,80448.59,0.11,-0.00011,0.0,0.01938]
[1777868173138,60.33,80453.7,0.11,-0.00011,0.0,0.01925]
[1777868178173,60.33,80457.03,0.11,-0.00011,0.0,0.01916]
[1777868183209,60.33,80452.35,0.11,-0.00011,0.0,0.01929]
[1777868188243,60.33,80450.08,0.11,-0.00011,0.0,0.01934]
[1777868192273,60.33,80431.1,0.11,-0.00011,0.0,0.01976]
[1777868197308,60.33,80430.9,0.11,-0.00011,0.0,0.01976]
[1777868202341,60.33,80426.69,0.11,-0.00011,0.0,0.01987]
[1777868207404,60.33,80426.96,0.11,-0.00011,0.0,0.01987]
[1777868209406,60.33,80409.68,0.11,-0.00011,0.0,0.02033]
[1777868214434,60.33,80399.67,0.11,-0.00012,0.0,0.02061]
[1777868218463,60.33,80381.39,0.11,-0.00012,0.0,0.02111]
[1777868223510,60.33,80373.85,0.11,-0.00012,0.0,0.02133]
[1777868228540,60.33,80372.02,0.11,-0.00012,0.0,0.02138]
[1777868233576,60.33,80373.05,0.11,-0.00012,0.0,0.02135]
[1777868238610,60.33,80377.64,0.11,-0.00012,0.0,0.02122]
[1777868242640,60.33,80392.85,0.11,-0.00012,0.0,0.02079]
[1777868247674,60.33,80396.73,0.11,-0.00012,0.0,0.02069]
[1777868252710,60.33,80396.37,0.11,-0.00012,0.0,0.02061]
[1777868257749,60.33,80397.88,0.11,-0.00012,0.0,0.02057]
[1777868261773,60.33,80417.72,0.11,-0.00011,0.0,0.02003]
[1777868266810,60.33,80421.71,0.11,-0.00011,0.0,0.01992]
[1777868271844,60.33,80421.03,0.11,-0.00011,0.0,0.01994]
[1777868276879,60.33,80420.9,0.11,-0.00011,0.0,0.01994]
[1777868281915,60.33,80424.05,0.11,-0.00011,0.0,0.01986]
[1777868286950,60.33,80428.83,0.11,-0.00011,0.0,0.01973]
[1777868291985,60.33,80427.95,0.11,-0.00011,0.0,0.01975]
[1777868297019,60.33,80429.12,0.11,-0.00011,0.0,0.01972]
[1777868300042,60.33,80442.93,0.11,-0.00011,0.0,0.01936]
[1777868305080,60.33,80445.34,0.11,-0.00011,0.0,0.0193]
[1777868310118,60.33,80448.62,0.11,-0.00011,0.0,0.01921]
[1777868315147,60.33,80450.31,0.11,-0.00011,0.0,0.01909]
[1777868320182,60.33,80460.06,0.11,-0.00011,0.0,0.01884]
[1777868325223,60.33,80460.63,0.11,-0.00011,0.0,0.01882]
[1777868330252,60.33,80458.09,0.11,-0.00011,0.0,0.01889]
[1777868335292,60.33,80452.55,0.11,-0.00011,0.0,0.01903]
[1777868340347,60.33,80464.19,0.11,-0.0001,0.0,0.01873]
[1777868341443,60.33,80464.19,0.11,-0.0001,0.0,0.01873]
[1777868341560,60.33,80521.25,0.11,-0.0001,0.0,0.01734]
[1777868342393,60.33,80521.25,0.11,-0.0001,0.0,0.01734]
[1777868342485,60.33,80521.25,0.11,-0.0001,0.0,0.01734]
[1777868343373,60.33,80553.53,0.11,-9e-05,0.0,0.0166]
[1777868345391,60.34,80579.6,0.11,-9e-05,0.0,0.01607]
[1777868350423,60.37,80577.43,0.11,-9e-05,0.0,0.01624]
[1777868353444,60.38,80562.62,0.11,-9e-05,0.0,0.01659]
[1777868358482,60.38,80557.29,0.11,-9e-05,0.0,0.01672]
[1777868362508,60.38,80525.94,0.11,-0.0001,0.0,0.01744]
[1777868364521,60.38,80507.57,0.11,-0.0001,0.0,0.01788]
[1777868368550,60.38,80522.3,0.11,-0.0001,0.0,0.01753]
[1777868370568,60.38,80490.05,0.11,-0.0001,0.0,0.01831]
[1777868375609,60.38,80499.96,0.11,-0.0001,0.0,0.01798]
[1777868378738,60.38,80514.22,0.11,-0.0001,0.0,0.01764]
[1777868379743,60.38,80540.03,0.11,-9e-05,0.0,0.01703]
[1777868384797,60.38,80543.79,0.11,-9e-05,0.0,0.01695]
[1777868387306,60.38,80520.44,0.11,-0.0001,0.0,0.01749]
[1777868390835,60.38,80500.68,0.11,-0.0001,0.0,0.01797]
[1777868392848,60.38,80486.29,0.11,-0.0001,0.0,0.01832]
[1777868397889,60.38,80490.78,0.11,-0.0001,0.0,0.01821]
[1777868402923,60.38,80487.55,0.11,-0.0001,0.0,0.01829]
[1777868406826,60.38,80485.26,0.11,-0.0001,0.0,0.01834]
[1777868407475,60.38,80489.03,0.11,-0.0001,0.0,0.01825]
[1777868407921,60.38,80489.03,0.11,-0.0001,0.0,0.01825]
[1777868407958,60.38,80489.03,0.11,-0.0001,0.0,0.01825]
[1777868411985,60.38,80506.13,0.11,-0.0001,0.0,0.01784]
[1777868414004,60.38,80518.68,0.11,-0.0001,0.0,0.01754]
[1777868417573,60.38,80499.31,0.11,-0.0001,0.0,0.018]
[1777868419040,60.38,80517.22,0.11,-0.0001,0.0,0.01757]
[1777868422067,60.38,80503.29,0.11,-0.0001,0.0,0.0179]
[1777868427637,60.38,80485.86,0.11,-0.0001,0.0,0.01833]
[1777868429113,60.38,80502.1,0.11,-0.0001,0.0,0.01793]
[1777868434148,60.38,80497.48,0.11,-0.0001,0.0,0.01797]
[1777868437705,60.38,80483.6,0.11,-0.0001,0.0,0.0183]
[1777868441197,60.38,80466.7,0.11,-0.0001,0.0,0.01873]
[1777868446233,60.38,80460.64,0.11,-0.00011,0.0,0.01888]
[1777868449254,60.38,80446.26,0.11,-0.00011,0.0,0.01925]
[1777868452302,60.38,80429.25,0.11,-0.00011,0.0,0.01969]
[1777868455308,60.38,80416.94,0.11,-0.00011,0.0,0.02002]
[1777868460343,60.38,80420.46,0.11,-0.00011,0.0,0.01993]
[1777868462359,60.38,80433.55,0.11,-0.00011,0.0,0.01958]
[1777868466384,60.38,80406.87,0.11,-0.00011,0.0,0.02029]
[1777868470414,60.38,80387.48,0.11,-0.00012,0.0,0.02082]
[1777868475448,60.38,80373.68,0.11,-0.00012,0.0,0.02121]
[1777868479488,60.38,80359.42,0.11,-0.00012,0.0,0.02162]
[1777868481490,60.38,80344.03,0.11,-0.00013,0.0,0.02207]
[1777868486527,60.38,80343.22,0.11,-0.00013,0.0,0.02209]
[1777868491567,60.38,80356.59,0.11,-0.00012,0.0,0.02161]
[1777868493579,60.38,80338.38,0.11,-0.00013,0.0,0.02214]
[1777868498614,60.38,80328.77,0.11,-0.00013,0.0,0.02242]
[1777868503649,60.38,80322.86,0.11,-0.00013,0.0,0.0226]
[1777868508688,60.38,80323.32,0.11,-0.00013,0.0,0.02259]
[1777868513724,60.38,80322.7,0.11,-0.00013,0.0,0.0226]
[1777868518758,60.38,80321.47,0.11,-0.00013,0.0,0.02264]
[1777868522785,60.38,80308.44,0.11,-0.00013,0.0,0.02304]
[1777868527820,60.38,80304.23,0.11,-0.00013,0.0,0.02317]
[1777868532856,60.38,80292.95,0.11,-0.00013,0.0,0.02352]
[1777868537893,60.38,80285.53,0.11,-0.00014,0.0,0.02375]
[1777868539907,60.38,80270.6,0.11,-0.00014,0.0,0.02422]
[1777868544942,60.38,80273.43,0.11,-0.00014,0.0,0.02413]
[1777868549977,60.38,80278.77,0.11,-0.00014,0.0,0.02396]
[1777868554006,60.38,80260.77,0.11,-0.00014,0.0,0.02444]
[1777868557513,60.38,80249.73,0.11,-0.00014,0.0,0.02479]
[1777868557529,60.38,80254.06,0.11,-0.00014,0.0,0.02465]
[1777868560050,60.38,80267.78,0.11,-0.00014,0.0,0.02421]
[1777868564079,60.38,80281.87,0.11,-0.00014,0.0,0.02376]
[1777868569113,60.38,80282.19,0.11,-0.00014,0.0,0.02375]
[1777868574147,60.38,80284.8,0.11,-0.00014,0.0,0.02367]
[1777868579183,60.38,80288.15,0.11,-0.00013,0.0,0.02357]
[1777868584218,60.38,80290.79,0.11,-0.00013,0.0,0.02348]
[1777868589254,60.38,80292.17,0.11,-0.00013,0.0,0.02344]
[1777868594289,60.38,80293.66,0.11,-0.00013,0.0,0.02339]
[1777868599324,60.38,80290.9,0.11,-0.00013,0.0,0.02348]
[1777868604365,60.38,80283.29,0.11,-0.00014,0.0,0.02372]
[1777868608906,60.38,80269.97,0.11,-0.00014,0.0,0.02414]
[1777868612423,60.38,80249.08,0.11,-0.00014,0.0,0.02471]
[1777868617457,60.38,80244.39,0.11,-0.00014,0.0,0.02486]
[1777868622497,60.38,80237.57,0.11,-0.00014,0.0,0.02509]
[1777868625514,60.38,80250.67,0.11,-0.00014,0.0,0.02466]
[1777868630549,60.38,80240.11,0.11,-0.00014,0.0,0.02501]
[1777868635585,60.38,80242.1,0.11,-0.00014,0.0,0.02494]
[1777868640622,60.38,80238.68,0.11,-0.00014,0.0,0.02505]
[1777868645655,60.38,80232.59,0.11,-0.00014,0.0,0.02526]
[1777868650690,60.38,80229.56,0.11,-0.00015,0.0,0.02536]
[1777868655724,60.38,80223.14,0.11,-0.00015,0.0,0.02557]
[1777868660760,60.38,80220.94,0.11,-0.00015,0.0,0.02565]
[1777868665795,60.38,80218.76,0.11,-0.00015,0.0,0.02572]
[1777868670829,60.38,80211.32,0.11,-0.00015,0.0,0.02597]
[1777868675864,60.38,80213.36,0.11,-0.00015,0.0,0.0258]
[1777868678969,60.38,80212.47,0.11,-0.00015,0.0,0.02583]
[1777868679071,60.38,80213.92,0.11,-0.00015,0.0,0.02578]
[1777868684932,60.38,80215.17,0.11,-0.00015,0.0,0.02573]
[1777868688312,60.38,80216.59,0.11,-0.00015,0.0,0.02569]
[1777868689105,60.38,80216.82,0.11,-0.00015,0.0,0.02568]
[1777868689721,60.38,80216.82,0.11,-0.00015,0.0,0.02568]
[1777868694028,60.38,80229.05,0.11,-0.00015,0.0,0.02527]
[1777868698055,60.38,80214.72,0.11,-0.00015,0.0,0.02575]
[1777868703091,60.38,80209.87,0.11,-0.00015,0.0,0.02591]
[1777868704018,60.38,80209.87,0.11,-0.00015,0.0,0.02591]
[1777868704103,60.38,80209.07,0.11,-0.00015,0.0,0.02594]
[1777868706197,60.38,80208.23,0.11,-0.00015,0.0,0.02597]
[1777868707120,60.38,80207.8,0.11,-0.00015,0.0,0.02598]
[1777868712518,60.38,80208.58,0.11,-0.00015,0.0,0.02596]
[1777868712537,60.38,80228.58,0.11,-0.00015,0.0,0.02528]
[1777868719101,60.38,80236.09,0.11,-0.00014,0.0,0.02503]
[1777868719124,60.38,80240.69,0.11,-0.00014,0.0,0.02488]
[1777868719944,60.38,80240.69,0.11,-0.00014,0.0,0.02488]
[1777868719978,60.38,80242.21,0.11,-0.00014,0.0,0.02483]
[1777868721421,60.38,80242.21,0.11,-0.00014,0.0,0.02483]
[1777868721446,60.38,80244.91,0.11,-0.00014,0.0,0.02474]
[1777868723104,60.38,80244.91,0.11,-0.00014,0.0,0.02474]
[1777868723128,60.38,80246.71,0.11,-0.00014,0.0,0.02468]
[1777868728275,60.38,80244.54,0.11,-0.00014,0.0,0.02475]
[1777868733788,60.38,80252.24,0.11,-0.00014,0.0,0.0244]
[1777868739414,60.38,80252.0,0.11,-0.00014,0.0,0.02441]
[1777868739514,60.38,80253.84,0.11,-0.00014,0.0,0.02435]
[1777868740320,60.38,80253.84,0.11,-0.00014,0.0,0.02435]
[1777868740359,60.38,80253.84,0.11,-0.00014,0.0,0.02435]
[1777868746401,60.38,80251.15,0.11,-0.00014,0.0,0.02443]
[1777868751436,60.38,80241.66,0.11,-0.00014,0.0,0.02474]
[1777868756471,60.38,80236.05,0.11,-0.00014,0.0,0.02493]
[1777868761506,60.38,80239.5,0.11,-0.00014,0.0,0.02481]
[1777868766541,60.38,80249.67,0.11,-0.00014,0.0,0.02448]
[1777868771589,60.38,80252.39,0.11,-0.00014,0.0,0.02439]
[1777868777619,60.38,80251.96,0.11,-0.00014,0.0,0.02441]
[1777868782656,60.38,80250.42,0.11,-0.00014,0.0,0.02446]
[1777868787692,60.38,80249.32,0.11,-0.00014,0.0,0.02449]
[1777868792728,60.38,80249.03,0.11,-0.00014,0.0,0.0244]
[1777868797762,60.38,80248.11,0.11,-0.00014,0.0,0.02443]
[1777868802797,60.38,80247.46,0.11,-0.00014,0.0,0.02445]
[1777868803807,60.38,80247.46,0.11,-0.00014,0.0,0.02445]
[1777868803873,60.38,80247.62,0.11,-0.00014,0.0,0.02444]
[1777868809845,60.38,80245.65,0.11,-0.00014,0.0,0.02451]
[1777868812289,60.38,80245.6,0.11,-0.00014,0.0,0.02451]
[1777868812866,60.38,80246.15,0.11,-0.00014,0.0,0.02449]
[1777868819916,60.38,80246.16,0.11,-0.00014,0.0,0.02449]
[1777868824951,60.38,80238.51,0.11,-0.00014,0.0,0.02474]
[1777868829986,60.38,80242.64,0.11,-0.00014,0.0,0.02461]
[1777868835023,60.38,80245.88,0.11,-0.00014,0.0,0.0245]
[1777868840056,60.38,80252.51,0.11,-0.00014,0.0,0.02429]
[1777868845091,60.38,80249.86,0.11,-0.00014,0.0,0.02437]
[1777868850134,60.38,80251.72,0.11,-0.00014,0.0,0.02431]
[1777868851139,60.38,80271.62,0.11,-0.00013,0.0,0.02358]
[1777868856171,60.38,80267.54,0.11,-0.00014,0.0,0.02371]
[1777868861205,60.38,80267.3,0.11,-0.00014,0.0,0.02371]
[1777868866242,60.38,80258.76,0.11,-0.00014,0.0,0.02398]
[1777868871278,60.38,80261.44,0.11,-0.00014,0.0,0.0239]
[1777868876312,60.38,80266.12,0.11,-0.00014,0.0,0.02375]
[1777868881350,60.38,80256.96,0.11,-0.00014,0.0,0.02404]
[1777868886383,60.38,80249.86,0.11,-0.00014,0.0,0.02427]
[1777868891418,60.38,80254.12,0.11,-0.00014,0.0,0.02413]
[1777868896454,60.38,80253.25,0.11,-0.00014,0.0,0.02416]
[1777868901488,60.38,80250.87,0.11,-0.00014,0.0,0.02424]
[1777868906524,60.38,80245.66,0.11,-0.00014,0.0,0.0244]
[1777868911559,60.38,80252.05,0.11,-0.00014,0.0,0.0241]
[1777868916594,60.38,80265.51,0.11,-0.00014,0.0,0.02367]
[1777868918608,60.38,80284.49,0.11,-0.00013,0.0,0.02308]
[1777868921630,60.38,80301.17,0.11,-0.00013,0.0,0.02257]
[1777868926663,60.38,80303.02,0.11,-0.00013,0.0,0.02252]
[1777868930693,60.38,80322.39,0.11,-0.00012,0.0,0.02194]
[1777868935727,60.38,80319.38,0.11,-0.00013,0.0,0.02203]
[1777868940763,60.38,80315.89,0.11,-0.00013,0.0,0.02213]
[1777868945797,60.38,80322.43,0.11,-0.00012,0.0,0.02194]
[1777868950834,60.38,80334.11,0.11,-0.00012,0.0,0.0216]
[1777868955867,60.38,80336.55,0.11,-0.00012,0.0,0.02153]
[1777868960904,60.38,80329.07,0.11,-0.00012,0.0,0.02175]
[1777868965939,60.38,80327.64,0.11,-0.00012,0.0,0.02179]
[1777868970975,60.38,80323.04,0.11,-0.00012,0.0,0.02192]
[1777868977016,60.38,80319.62,0.11,-0.00012,0.0,0.02193]
[1777868982051,60.38,80315.41,0.11,-0.00013,0.0,0.02205]
[1777868987088,60.38,80313.24,0.11,-0.00013,0.0,0.02212]
[1777868992122,60.38,80310.46,0.11,-0.00013,0.0,0.0222]
[1777868997156,60.38,80309.09,0.11,-0.00013,0.0,0.02224]
[1777869002191,60.38,80304.2,0.11,-0.00013,0.0,0.02238]
[1777869006221,60.38,80319.48,0.11,-0.00012,0.0,0.02193]
[1777869011256,60.38,80318.11,0.11,-0.00013,0.0,0.02197]
[1777869016294,60.38,80308.98,0.11,-0.00013,0.0,0.02224]
[1777869019315,60.38,80325.09,0.11,-0.00012,0.0,0.02177]
[1777869024348,60.38,80326.37,0.11,-0.00012,0.0,0.02173]
[1777869030392,60.38,80323.22,0.11,-0.00012,0.0,0.02182]
[1777869035425,60.38,80320.03,0.11,-0.00012,0.0,0.02182]
[1777869040460,60.38,80319.9,0.11,-0.00012,0.0,0.02183]
[1777869045363,60.38,80319.49,0.11,-0.00012,0.0,0.02184]
[1777869045392,60.38,80320.46,0.11,-0.00012,0.0,0.02181]
[1777869050532,60.38,80321.48,0.11,-0.00012,0.0,0.02178]
[1777869052972,60.38,80335.74,0.11,-0.00012,0.0,0.02137]
[1777869053044,60.38,80356.89,0.11,-0.00012,0.0,0.02077]
[1777869056064,60.38,80341.86,0.11,-0.00012,0.0,0.02119]
[1777869058589,60.38,80329.36,0.11,-0.00012,0.0,0.02155]
[1777869063625,60.38,80332.42,0.11,-0.00012,0.0,0.02146]
[1777869066134,60.38,80344.68,0.11,-0.00012,0.0,0.02111]
[1777869067655,60.38,80358.47,0.11,-0.00012,0.0,0.02073]
[1777869072689,60.38,80348.84,0.11,-0.00012,0.0,0.021]
[1777869077725,60.38,80342.55,0.11,-0.00012,0.0,0.02117]
[1777869082760,60.38,80343.72,0.11,-0.00012,0.0,0.02114]
[1777869087795,60.38,80343.81,0.11,-0.00012,0.0,0.02114]
[1777869089809,60.38,80357.53,0.11,-0.00012,0.0,0.02075]
[1777869093839,60.38,80367.11,0.11,-0.00012,0.0,0.0204]
[1777869098873,60.38,80361.58,0.11,-0.00012,0.0,0.02055]
[1777869103908,60.38,80360.7,0.11,-0.00012,0.0,0.02057]
[1777869106415,60.38,80339.71,0.11,-0.00012,0.0,0.02116]
[1777869111964,60.38,80336.6,0.11,-0.00012,0.0,0.02125]
[1777869116998,60.38,80333.35,0.11,-0.00012,0.0,0.02134]
[1777869122036,60.38,80326.69,0.11,-0.00012,0.0,0.02153]
[1777869127071,60.38,80324.93,0.11,-0.00012,0.0,0.02159]
[1777869128079,60.38,80312.29,0.11,-0.00013,0.0,0.02195]
[1777869133115,60.38,80306.2,0.11,-0.00013,0.0,0.02213]
[1777869138149,60.38,80303.79,0.11,-0.00013,0.0,0.0222]
[1777869143186,60.38,80281.74,0.11,-0.00013,0.0,0.02287]
[1777869148222,60.38,80275.63,0.11,-0.00013,0.0,0.02305]
[1777869153257,60.38,80278.69,0.11,-0.00013,0.0,0.02286]
[1777869158292,60.38,80276.65,0.11,-0.00013,0.0,0.02292]
[1777869163328,60.38,80273.21,0.11,-0.00013,0.0,0.02303]
[1777869165343,60.38,80294.93,0.11,-0.00013,0.0,0.02237]
[1777869170375,60.38,80297.27,0.11,-0.00013,0.0,0.0223]
[1777869175410,60.38,80306.09,0.11,-0.00013,0.0,0.02204]
[1777869180447,60.38,80315.64,0.11,-0.00012,0.0,0.02176]
[1777869185486,60.38,80302.99,0.11,-0.00013,0.0,0.02213]
[1777869190522,60.38,80299.03,0.11,-0.00013,0.0,0.02225]
[1777869193544,60.38,80286.31,0.11,-0.00013,0.0,0.02263]
[1777869198578,60.38,80283.22,0.11,-0.00013,0.0,0.02272]
[1777869203614,60.38,80278.65,0.11,-0.00013,0.0,0.02286]
[1777869208648,60.38,80282.18,0.11,-0.00013,0.0,0.02275]
[1777869213683,60.38,80296.27,0.11,-0.00013,0.0,0.02223]
[1777869218719,60.38,80297.9,0.11,-0.00013,0.0,0.02219]
[1777869220732,60.38,80315.27,0.11,-0.00012,0.0,0.02168]
[1777869225770,60.38,80312.13,0.11,-0.00012,0.0,0.02177]
[1777869231813,60.38,80310.61,0.11,-0.00012,0.0,0.02181]
[1777869237345,60.38,80308.25,0.11,-0.00012,0.0,0.02188]
[1777869242889,60.38,80305.15,0.11,-0.00013,0.0,0.02197]
[1777869247415,60.38,80320.19,0.11,-0.00012,0.0,0.02153]
[1777869252960,60.38,80331.52,0.11,-0.00012,0.0,0.02121]
[1777869257486,60.38,80344.47,0.11,-0.00012,0.0,0.02084]
[1777869261016,60.38,80363.77,0.11,-0.00012,0.0,0.02031]
[1777869266051,60.38,80371.76,0.11,-0.00011,0.0,0.02009]
[1777869271087,60.38,80359.6,0.11,-0.00012,0.0,0.02034]
[1777869275113,60.38,80346.35,0.11,-0.00012,0.0,0.0207]
[1777869280149,60.38,80345.84,0.11,-0.00012,0.0,0.02072]
[1777869285183,60.38,80346.51,0.11,-0.00012,0.0,0.0207]
[1777869290223,60.38,80354.98,0.11,-0.00012,0.0,0.02046]
[1777869295256,60.38,80356.91,0.11,-0.00012,0.0,0.02041]
[1777869300291,60.38,80363.04,0.11,-0.00011,0.0,0.02024]
[1777869305326,60.38,80376.41,0.11,-0.00011,0.0,0.01988]
[1777869306333,60.38,80391.36,0.11,-0.00011,0.0,0.01949]
[1777869311368,60.38,80391.15,0.11,-0.00011,0.0,0.01949]
[1777869316404,60.38,80386.11,0.11,-0.00011,0.0,0.01962]
[1777869321438,60.38,80398.46,0.11,-0.00011,0.0,0.0193]
[1777869326475,60.38,80400.05,0.11,-0.00011,0.0,0.01926]
[1777869331517,60.38,80396.12,0.11,-0.00011,0.0,0.01927]
[1777869336547,60.38,80389.27,0.11,-0.00011,0.0,0.01945]
[1777869340574,60.38,80374.88,0.11,-0.00011,0.0,0.01983]
[1777869345612,60.38,80364.81,0.11,-0.00011,0.0,0.02011]
[1777869351653,60.38,80361.22,0.11,-0.00011,0.0,0.0202]
[1777869356691,60.38,80369.06,0.11,-0.00011,0.0,0.01999]
[1777869361727,60.38,80369.87,0.11,-0.00011,0.0,0.01997]
[1777869366762,60.38,80361.08,0.11,-0.00011,0.0,0.02021]
[1777869371802,60.38,80338.66,0.11,-0.00012,0.0,0.02083]
[1777869376832,60.38,80331.15,0.11,-0.00012,0.0,0.02104]
[1777869381871,60.38,80333.5,0.11,-0.00012,0.0,0.02097]
[1777869386906,60.38,80333.59,0.11,-0.00012,0.0,0.02097]
[1777869389928,60.38,80321.51,0.11,-0.00012,0.0,0.02131]
[1777869393955,60.38,80304.6,0.11,-0.00012,0.0,0.0217]
[1777869398473,60.38,80288.98,0.11,-0.00013,0.0,0.02216]
[1777869403019,60.38,80303.95,0.11,-0.00012,0.0,0.02172]
[1777869408544,60.38,80303.62,0.11,-0.00012,0.0,0.02173]
[1777869414099,60.38,80305.12,0.11,-0.00012,0.0,0.02169]
[1777869419133,60.38,80306.75,0.11,-0.00012,0.0,0.02164]
[1777869424168,60.38,80302.4,0.11,-0.00012,0.0,0.02177]
[1777869427188,60.38,80317.72,0.11,-0.00012,0.0,0.02133]
[1777869432223,60.38,80312.32,0.11,-0.00012,0.0,0.02148]
[1777869437259,60.38,80311.54,0.11,-0.00012,0.0,0.0215]
[1777869442293,60.38,80310.67,0.11,-0.00012,0.0,0.02153]
[1777869447329,60.38,80315.37,0.11,-0.00012,0.0,0.02139]
[1777869452363,60.38,80320.96,0.11,-0.00012,0.0,0.02114]
[1777869457398,60.38,80323.33,0.11,-0.00012,0.0,0.02107]
[1777869462433,60.38,80326.74,0.11,-0.00012,0.0,0.02098]
[1777869467472,60.38,80322.24,0.11,-0.00012,0.0,0.0211]
[1777869472505,60.38,80326.32,0.11,-0.00012,0.0,0.02099]
[1777869477540,60.38,80330.88,0.11,-0.00012,0.0,0.02086]
[1777869482576,60.38,80333.3,0.11,-0.00012,0.0,0.02079]
[1777869488617,60.38,80334.42,0.11,-0.00012,0.0,0.02076]
[1777869493652,60.38,80332.57,0.11,-0.00012,0.0,0.02081]
[1777869498687,60.38,80329.38,0.11,-0.00012,0.0,0.0209]
[1777869502331,60.38,80327.07,0.11,-0.00012,0.0,0.02097]
[1777869502537,60.38,80327.07,0.11,-0.00012,0.0,0.02097]
[1777869502540,60.38,80327.07,0.11,-0.00012,0.0,0.02097]
[1777869502715,60.38,80327.03,0.11,-0.00012,0.0,0.02097]
[1777869503565,60.38,80327.03,0.11,-0.00012,0.0,0.02097]
[1777869503723,60.38,80325.64,0.11,-0.00012,0.0,0.02101]
[1777869508758,60.38,80330.2,0.11,-0.00012,0.0,0.02088]
[1777869510770,60.38,80344.61,0.11,-0.00012,0.0,0.02048]
[1777869515806,60.38,80346.29,0.11,-0.00012,0.0,0.02034]
[1777869520846,60.38,80339.16,0.11,-0.00012,0.0,0.02054]
[1777869525881,60.38,80333.92,0.11,-0.00012,0.0,0.02068]
[1777869530920,60.38,80324.44,0.11,-0.00012,0.0,0.02095]
[1777869535950,60.38,80321.14,0.11,-0.00012,0.0,0.02104]
[1777869540986,60.38,80318.54,0.11,-0.00012,0.0,0.02112]
[1777869546026,60.38,80314.09,0.11,-0.00012,0.0,0.02124]
[1777869547033,60.38,80300.77,0.11,-0.00012,0.0,0.02163]
[1777869552070,60.38,80292.92,0.11,-0.00012,0.0,0.02185]
[1777869559604,60.38,80298.03,0.11,-0.00012,0.0,0.02171]
[1777869563144,60.38,80275.95,0.11,-0.00013,0.0,0.02236]
[1777869568180,60.38,80274.48,0.11,-0.00013,0.0,0.0224]
[1777869573215,60.38,80277.51,0.11,-0.00013,0.0,0.02221]
[1777869578252,60.38,80277.84,0.11,-0.00013,0.0,0.0222]
[1777869583286,60.38,80277.66,0.11,-0.00013,0.0,0.02221]
[1777869588320,60.38,80277.5,0.11,-0.00013,0.0,0.02221]
[1777869593356,60.38,80269.97,0.11,-0.00013,0.0,0.02244]
[1777869598391,60.38,80271.68,0.11,-0.00013,0.0,0.02239]
[1777869603426,60.38,80270.82,0.11,-0.00013,0.0,0.02241]
[1777869608461,60.38,80272.71,0.11,-0.00013,0.0,0.02236]
[1777869613496,60.38,80272.34,0.11,-0.00013,0.0,0.02237]
[1777869618534,60.38,80275.19,0.11,-0.00013,0.0,0.02228]
[1777869623567,60.38,80274.89,0.11,-0.00013,0.0,0.02229]
[1777869628600,60.38,80274.23,0.11,-0.00013,0.0,0.02231]
[1777869634646,60.38,80273.99,0.11,-0.00013,0.0,0.02222]
[1777869639677,60.38,80271.74,0.11,-0.00013,0.0,0.02229]
[1777869644713,60.38,80269.08,0.11,-0.00013,0.0,0.02237]
[1777869650754,60.38,80270.04,0.11,-0.00013,0.0,0.02234]
[1777869655790,60.38,80262.11,0.11,-0.00013,0.0,0.02258]
[1777869660825,60.38,80266.53,0.11,-0.00013,0.0,0.02244]
[1777869665861,60.38,80272.74,0.11,-0.00013,0.0,0.02226]
[1777869670897,60.38,80283.82,0.11,-0.00013,0.0,0.02193]
[1777869675932,60.38,80281.67,0.11,-0.00013,0.0,0.02199]
[1777869680967,60.38,80285.89,0.11,-0.00012,0.0,0.02187]
[1777869686002,60.38,80279.56,0.11,-0.00013,0.0,0.02206]
[1777869691038,60.38,80278.28,0.11,-0.00013,0.0,0.022]
[1777869696074,60.38,80273.11,0.11,-0.00013,0.0,0.02215]
[1777869701109,60.38,80279.56,0.11,-0.00013,0.0,0.02196]
[1777869706145,60.38,80276.86,0.11,-0.00013,0.0,0.02204]
[1777869711180,60.38,80274.75,0.11,-0.00013,0.0,0.0221]
[1777869715884,60.38,80274.09,0.11,-0.00013,0.0,0.02212]
[1777869716216,60.38,80273.88,0.11,-0.00013,0.0,0.02213]
[1777869717223,60.38,80287.67,0.11,-0.00012,0.0,0.02172]
[1777869717953,60.38,80287.67,0.11,-0.00012,0.0,0.02172]
[1777869718231,60.38,80300.91,0.11,-0.00012,0.0,0.02134]
[1777869723265,60.38,80305.23,0.11,-0.00012,0.0,0.02122]
[1777869728300,60.38,80310.74,0.11,-0.00012,0.0,0.02106]
[1777869733334,60.38,80313.64,0.11,-0.00012,0.0,0.02098]
[1777869738369,60.38,80315.93,0.11,-0.00012,0.0,0.02091]
[1777869743407,60.38,80316.75,0.11,-0.00012,0.0,0.02089]
[1777869748439,60.38,80319.38,0.11,-0.00012,0.0,0.02082]
[1777869750222,60.38,80319.38,0.11,-0.00012,0.0,0.02082]
[1777869751112,60.38,80319.63,0.11,-0.00012,0.0,0.02081]
[1777869751682,60.38,80319.03,0.11,-0.00012,0.0,0.02074]
[1777869751740,60.38,80319.57,0.11,-0.00012,0.0,0.02072]
[1777869752339,60.38,80319.57,0.11,-0.00012,0.0,0.02072]
[1777869752467,60.38,80319.57,0.11,-0.00012,0.0,0.02072]
[1777869758987,60.38,80318.83,0.11,-0.00012,0.0,0.02074]
[1777869759086,60.38,80320.42,0.11,-0.00012,0.0,0.0207]
[1777869761381,60.38,80322.7,0.11,-0.00012,0.0,0.02063]
[1777869761408,60.38,80322.7,0.11,-0.00012,0.0,0.02063]
[1777869763544,60.38,80337.08,0.11,-0.00012,0.0,0.02024]
[1777869768584,60.38,80344.79,0.11,-0.00011,0.0,0.02003]
[1777869773616,60.38,80339.9,0.11,-0.00011,0.0,0.02016]
[1777869778652,60.38,80332.32,0.11,-0.00012,0.0,0.02037]
[1777869783686,60.38,80335.14,0.11,-0.00012,0.0,0.02029]
[1777869788721,60.38,80339.05,0.11,-0.00011,0.0,0.02018]
[1777869793757,60.38,80337.63,0.11,-0.00011,0.0,0.02022]
[1777869798791,60.38,80340.25,0.11,-0.00011,0.0,0.02015]
[1777869802453,60.38,80341.34,0.11,-0.00011,0.0,0.02012]
[1777869802824,60.38,80344.45,0.11,-0.00011,0.0,0.02004]
[1777869807862,60.38,80351.81,0.11,-0.00011,0.0,0.01984]
[1777869812892,60.38,80341.88,0.11,-0.00011,0.0,0.02002]
[1777869815913,60.38,80329.73,0.11,-0.00012,0.0,0.02035]
[1777869819941,60.38,80313.43,0.11,-0.00012,0.0,0.0208]
[1777869823969,60.38,80301.32,0.11,-0.00012,0.0,0.02114]
[1777869829004,60.38,80304.2,0.11,-0.00012,0.0,0.02106]
[1777869834039,60.38,80317.24,0.11,-0.00012,0.0,0.02069]
[1777869839074,60.38,80316.92,0.11,-0.00012,0.0,0.0207]
[1777869844109,60.38,80318.91,0.11,-0.00012,0.0,0.02065]
[1777869849144,60.38,80319.99,0.11,-0.00012,0.0,0.02062]
[1777869854180,60.38,80323.08,0.11,-0.00012,0.0,0.02053]
[1777869859215,60.38,80321.06,0.11,-0.00012,0.0,0.02059]
[1777869864249,60.38,80319.96,0.11,-0.00012,0.0,0.02062]
[1777869866263,60.38,80333.02,0.11,-0.00012,0.0,0.02026]
[1777869871301,60.38,80332.96,0.11,-0.00011,0.0,0.02017]
[1777869876336,60.38,80328.71,0.11,-0.00012,0.0,0.02029]
[1777869881376,60.38,80325.76,0.11,-0.00012,0.0,0.02037]
[1777869886411,60.38,80319.68,0.11,-0.00012,0.0,0.02054]
[1777869891925,60.38,80312.16,0.11,-0.00012,0.0,0.02074]
[1777869897489,60.38,80313.98,0.11,-0.00012,0.0,0.02069]
[1777869902527,60.38,80311.47,0.11,-0.00012,0.0,0.02076]
[1777869907562,60.38,80312.42,0.11,-0.00012,0.0,0.02074]
[1777869912597,60.38,80315.45,0.11,-0.00012,0.0,0.02065]
[1777869917633,60.38,80313.31,0.11,-0.00012,0.0,0.02071]
[1777869922667,60.38,80312.72,0.11,-0.00012,0.0,0.02073]
[1777869925690,60.38,80296.55,0.11,-0.00012,0.0,0.02119]
[1777869930724,60.38,80300.55,0.11,-0.00012,0.0,0.02107]
[1777869935759,60.38,80302.55,0.11,-0.00012,0.0,0.02092]
[1777869940795,60.38,80303.23,0.11,-0.00012,0.0,0.0209]
[1777869945830,60.38,80304.86,0.11,-0.00012,0.0,0.02086]
[1777869950865,60.38,80305.29,0.11,-0.00012,0.0,0.02085]
[1777869955900,60.38,80295.39,0.11,-0.00012,0.0,0.02113]
[1777869960935,60.38,80298.85,0.11,-0.00012,0.0,0.02103]
[1777869965969,60.38,80301.29,0.11,-0.00012,0.0,0.02096]
[1777869971006,60.38,80302.06,0.11,-0.00012,0.0,0.02094]
[1777869975673,60.38,80303.64,0.11,-0.00012,0.0,0.02089]
[1777869976041,60.38,80303.34,0.11,-0.00012,0.0,0.0209]
[1777869980960,60.38,80303.98,0.11,-0.00012,0.0,0.02088]
[1777869981060,60.38,80304.04,0.11,-0.00012,0.0,0.02088]
[1777869984652,60.38,80313.78,0.11,-0.00012,0.0,0.02061]
[1777869985105,60.38,80314.32,0.11,-0.00012,0.0,0.02059]
[1777869990139,60.38,80313.05,0.11,-0.00012,0.0,0.02063]
[1777869995174,60.38,80312.32,0.11,-0.00012,0.0,0.02056]
[1777870000210,60.38,80312.28,0.11,-0.00012,0.0,0.02056]
[1777870005245,60.38,80316.23,0.11,-0.00012,0.0,0.02045]
[1777870010281,60.38,80312.15,0.11,-0.00012,0.0,0.02056]
[1777870012936,60.38,80313.49,0.11,-0.00012,0.0,0.02053]
[1777870013302,60.38,80312.2,0.11,-0.00012,0.0,0.02056]
[1777870018337,60.38,80316.86,0.11,-0.00012,0.0,0.02043]
[1777870019703,60.38,80315.92,0.11,-0.00012,0.0,0.02046]
[1777870020351,60.38,80316.05,0.11,-0.00012,0.0,0.02046]
[1777870025386,60.38,80314.29,0.11,-0.00012,0.0,0.0205]
[1777870030421,60.38,80313.46,0.11,-0.00012,0.0,0.02053]
[1777870032435,60.38,80326.0,0.11,-0.00011,0.0,0.02018]
[1777870037470,60.38,80325.16,0.11,-0.00011,0.0,0.02021]
[1777870042505,60.38,80329.1,0.11,-0.00011,0.0,0.0201]
[1777870047544,60.38,80327.35,0.11,-0.00011,0.0,0.02015]
[1777870050561,60.38,80314.01,0.11,-0.00012,0.0,0.02051]
[1777870055596,60.38,80314.84,0.11,-0.00012,0.0,0.0204]
[1777870060637,60.38,80316.1,0.11,-0.00012,0.0,0.02036]
[1777870065666,60.38,80317.43,0.11,-0.00012,0.0,0.02033]
[1777870071708,60.38,80315.15,0.11,-0.00012,0.0,0.02039]
[1777870076743,60.38,80319.64,0.11,-0.00012,0.0,0.02027]
[1777870081780,60.38,80326.75,0.11,-0.00011,0.0,0.02007]
[1777870086814,60.38,80329.72,0.11,-0.00011,0.0,0.01999]
[1777870091850,60.38,80331.49,0.11,-0.00011,0.0,0.01994]
[1777870095878,60.38,80343.9,0.11,-0.00011,0.0,0.01961]
[1777870100913,60.38,80347.73,0.11,-0.00011,0.0,0.01951]
[1777870105947,60.38,80352.72,0.11,-0.00011,0.0,0.01938]
[1777870110984,60.38,80359.53,0.11,-0.00011,0.0,0.0192]
[1777870116021,60.38,80358.55,0.11,-0.00011,0.0,0.01914]
[1777870121055,60.38,80353.89,0.11,-0.00011,0.0,0.01926]
[1777870126090,60.38,80354.2,0.11,-0.00011,0.0,0.01926]
[1777870131125,60.38,80351.27,0.11,-0.00011,0.0,0.01933]
[1777870133622,60.38,80338.83,0.11,-0.00011,0.0,0.01966]
[1777870139182,60.38,80330.51,0.11,-0.00011,0.0,0.01988]
[1777870144216,60.38,80328.8,0.11,-0.00011,0.0,0.01993]
[1777870149251,60.38,80330.0,0.11,-0.00011,0.0,0.0199]
[1777870154286,60.38,80317.78,0.11,-0.00012,0.0,0.02023]
[1777870159322,60.38,80315.97,0.11,-0.00012,0.0,0.02028]
[1777870164356,60.38,80310.37,0.11,-0.00012,0.0,0.02043]
[1777870169392,60.38,80309.75,0.11,-0.00012,0.0,0.02045]
[1777870174426,60.38,80309.5,0.11,-0.00012,0.0,0.02036]
[1777870175433,60.38,80297.13,0.11,-0.00012,0.0,0.02071]
[1777870180468,60.38,80296.54,0.11,-0.00012,0.0,0.02072]
[1777870185503,60.38,80297.66,0.11,-0.00012,0.0,0.02069]
[1777870190539,60.38,80290.26,0.11,-0.00012,0.0,0.0209]
[1777870192552,60.38,80276.45,0.11,-0.00012,0.0,0.02129]
[1777870197586,60.38,80271.69,0.11,-0.00012,0.0,0.02143]
[1777870202623,60.38,80276.02,0.11,-0.00012,0.0,0.02131]
[1777870207659,60.38,80276.71,0.11,-0.00012,0.0,0.02129]
[1777870212694,60.38,80266.83,0.11,-0.00012,0.0,0.02157]
[1777870217730,60.38,80270.92,0.11,-0.00012,0.0,0.02145]
[1777870222766,60.38,80273.43,0.11,-0.00012,0.0,0.02138]
[1777870227803,60.38,80281.39,0.11,-0.00012,0.0,0.02115]
[1777870232837,60.38,80286.37,0.11,-0.00012,0.0,0.02092]
[1777870237870,60.38,80289.0,0.11,-0.00012,0.0,0.02084]
[1777870242906,60.38,80291.49,0.11,-0.00012,0.0,0.02077]
[1777870247941,60.38,80292.53,0.11,-0.00012,0.0,0.02075]
[1777870252976,60.38,80296.03,0.11,-0.00012,0.0,0.02065]
[1777870258010,60.38,80301.87,0.11,-0.00012,0.0,0.02049]
[1777870262039,60.38,80313.76,0.11,-0.00011,0.0,0.02016]
[1777870267077,60.38,80316.64,0.11,-0.00011,0.0,0.02008]
[1777870271109,60.38,80329.44,0.11,-0.00011,0.0,0.01974]
[1777870276141,60.38,80327.81,0.11,-0.00011,0.0,0.01978]
[1777870279963,60.38,80333.97,0.11,-0.00011,0.0,0.01961]
[1777870280170,60.38,80340.05,0.11,-0.00011,0.0,0.01945]
[1777870285209,60.38,80341.63,0.11,-0.00011,0.0,0.01941]
[1777870287221,60.38,80358.9,0.11,-0.00011,0.0,0.01896]
[1777870292258,60.38,80354.52,0.11,-0.00011,0.0,0.01899]
[1777870297291,60.38,80354.32,0.11,-0.00011,0.0,0.019]
[1777870300559,60.38,80347.41,0.11,-0.00011,0.0,0.01917]
[1777870300661,60.38,80347.87,0.11,-0.00011,0.0,0.01916]
[1777870301946,60.38,80347.87,0.11,-0.00011,0.0,0.01916]
[1777870302640,60.38,80347.87,0.11,-0.00011,0.0,0.01916]
[1777870304848,60.38,80335.31,0.11,-0.00011,0.0,0.01949]
[1777870306098,60.38,80335.31,0.11,-0.00011,0.0,0.01949]
[1777870306358,60.38,80324.34,0.11,-0.00011,0.0,0.01978]
[1777870310977,60.38,80319.5,0.11,-0.00011,0.0,0.01991]
[1777870311390,60.38,80320.78,0.11,-0.00011,0.0,0.01988]
[1777870316425,60.38,80322.43,0.11,-0.00011,0.0,0.01984]
[1777870320602,60.38,80323.26,0.11,-0.00011,0.0,0.01981]
[1777870320648,60.38,80320.09,0.11,-0.00011,0.0,0.0199]
[1777870326457,60.38,80328.27,0.11,-0.00011,0.0,0.01968]
[1777870326536,60.38,80327.04,0.11,-0.00011,0.0,0.01971]
[1777870330953,60.38,80323.2,0.11,-0.00011,0.0,0.01981]
[1777870331534,60.38,80323.48,0.11,-0.00011,0.0,0.01981]
[1777870332411,60.38,80323.48,0.11,-0.00011,0.0,0.01981]
[1777870332539,60.38,80324.43,0.11,-0.00011,0.0,0.01978]
[1777870336366,60.38,80327.24,0.11,-0.00011,0.0,0.01971]
[1777870336565,60.38,80324.58,0.11,-0.00011,0.0,0.01978]
[1777870337340,60.38,80324.58,0.11,-0.00011,0.0,0.01978]
[1777870337846,60.38,80324.58,0.11,-0.00011,0.0,0.01978]
[1777870337869,60.38,80300.28,0.11,-0.00012,0.0,0.02044]
[1777870338534,60.38,80300.28,0.11,-0.00012,0.0,0.02044]
[1777870338590,60.38,80291.82,0.11,-0.00012,0.0,0.02067]
[1777870340400,60.38,80291.82,0.11,-0.00012,0.0,0.02067]
[1777870340594,60.38,80291.49,0.11,-0.00012,0.0,0.02068]
[1777870345633,60.38,80294.96,0.11,-0.00012,0.0,0.02059]
[1777870350662,60.38,80299.75,0.11,-0.00012,0.0,0.02045]
[1777870356705,60.38,80297.33,0.11,-0.00012,0.0,0.02043]
[1777870358296,60.38,80297.81,0.11,-0.00012,0.0,0.02042]
[1777870358712,60.38,80297.81,0.11,-0.00012,0.0,0.02042]
[1777870359006,60.38,80296.86,0.11,-0.00012,0.0,0.02044]
[1777870359893,60.38,80296.86,0.11,-0.00012,0.0,0.02044]
[1777870359726,60.38,80296.86,0.11,-0.00012,0.0,0.02044]
[1777870360569,60.38,80296.86,0.11,-0.00012,0.0,0.02044]
[1777870361275,60.38,80290.06,0.11,-0.00012,0.0,0.02063]
[1777870361741,60.38,80289.21,0.11,-0.00012,0.0,0.02065]
[1777870362766,60.38,80289.21,0.11,-0.00012,0.0,0.02065]
[1777870362773,60.38,80285.64,0.11,-0.00012,0.0,0.02075]
[1777870366586,60.38,80281.09,0.11,-0.00012,0.0,0.02088]
[1777870366776,60.38,80278.51,0.11,-0.00012,0.0,0.02096]
[1777870368327,60.38,80278.51,0.11,-0.00012,0.0,0.02096]
[1777870368789,60.38,80275.07,0.11,-0.00012,0.0,0.02105]
[1777870370817,60.38,80273.39,0.11,-0.00012,0.0,0.0211]
[1777870370907,60.38,80270.06,0.11,-0.00012,0.0,0.0212]
[1777870376845,60.38,80263.57,0.11,-0.00012,0.0,0.02138]
[1777870381881,60.38,80259.19,0.11,-0.00012,0.0,0.02151]
[1777870386917,60.38,80259.61,0.11,-0.00012,0.0,0.0215]
[1777870391952,60.38,80259.26,0.11,-0.00012,0.0,0.02151]
[1777870400012,60.38,80264.97,0.11,-0.00012,0.0,0.02134]
[1777870401663,60.38,80264.97,0.11,-0.00012,0.0,0.02134]
[1777870401759,60.38,80283.52,0.11,-0.00012,0.0,0.02081]
[1777870403975,60.38,80283.52,0.11,-0.00012,0.0,0.02081]
[1777870404057,60.38,80290.43,0.11,-0.00012,0.0,0.02062]
[1777870405551,60.38,80306.84,0.11,-0.00012,0.0,0.02017]
[1777870408045,60.38,80306.56,0.11,-0.00012,0.0,0.02018]
[1777870408147,60.38,80306.56,0.11,-0.00012,0.0,0.02018]
[1777870409972,60.38,80306.56,0.11,-0.00012,0.0,0.02018]
[1777870410765,60.38,80306.56,0.11,-0.00012,0.0,0.02018]
[1777870413211,60.38,80315.29,0.11,-0.00011,0.0,0.01985]
[1777870413309,60.38,80315.31,0.11,-0.00011,0.0,0.01985]
[1777870419142,60.38,80313.61,0.11,-0.00011,0.0,0.0199]
[1777870421155,60.38,80301.14,0.11,-0.00012,0.0,0.02023]
[1777870425695,60.38,80277.34,0.11,-0.00012,0.0,0.0209]
[1777870430951,60.38,80276.46,0.11,-0.00012,0.0,0.02092]
[1777870431225,60.38,80276.1,0.11,-0.00012,0.0,0.02093]
[1777870436260,60.38,80266.02,0.11,-0.00012,0.0,0.02122]
[1777870441295,60.38,80267.22,0.11,-0.00012,0.0,0.02118]
[1777870446330,60.38,80269.9,0.11,-0.00012,0.0,0.02111]
[1777870451366,60.38,80267.18,0.11,-0.00012,0.0,0.02118]
[1777870456401,60.38,80262.16,0.11,-0.00012,0.0,0.02133]
[1777870461437,60.38,80261.92,0.11,-0.00012,0.0,0.02134]
[1777870466473,60.38,80261.64,0.11,-0.00012,0.0,0.02134]
[1777870471507,60.38,80261.49,0.11,-0.00012,0.0,0.02125]
[1777870476547,60.38,80259.95,0.11,-0.00012,0.0,0.0213]
[1777870481577,60.38,80248.98,0.11,-0.00012,0.0,0.02162]
[1777870486613,60.38,80249.36,0.11,-0.00012,0.0,0.0216]
[1777870488059,60.38,80249.36,0.11,-0.00012,0.0,0.0216]
[1777870488626,60.38,80249.79,0.11,-0.00012,0.0,0.02159]
[1777870493661,60.38,80248.78,0.11,-0.00012,0.0,0.02162]
[1777870498697,60.38,80250.54,0.11,-0.00012,0.0,0.02157]
[1777870503732,60.38,80232.46,0.11,-0.00013,0.0,0.0221]
[1777870508767,60.38,80235.62,0.11,-0.00013,0.0,0.02201]
[1777870513803,60.38,80225.34,0.11,-0.00013,0.0,0.02231]
[1777870518836,60.38,80228.63,0.11,-0.00013,0.0,0.02222]
[1777870523871,60.38,80227.36,0.11,-0.00013,0.0,0.02225]
[1777870528909,60.38,80221.33,0.11,-0.00013,0.0,0.02243]
[1777870533940,60.38,80215.07,0.11,-0.00013,0.0,0.02253]
[1777870538979,60.38,80218.09,0.11,-0.00013,0.0,0.02243]
[1777870544011,60.38,80220.29,0.11,-0.00013,0.0,0.02237]
[1777870549048,60.38,80218.69,0.11,-0.00013,0.0,0.02242]
[1777870554081,60.38,80216.66,0.11,-0.00013,0.0,0.02248]
[1777870559116,60.38,80211.95,0.11,-0.00013,0.0,0.02262]
[1777870564151,60.38,80208.55,0.11,-0.00013,0.0,0.02272]
[1777870569186,60.38,80215.48,0.11,-0.00013,0.0,0.02251]
[1777870574220,60.38,80224.05,0.11,-0.00013,0.0,0.02226]
[1777870579256,60.38,80228.61,0.11,-0.00013,0.0,0.02212]
[1777870584292,60.38,80236.06,0.11,-0.00013,0.0,0.0219]
[1777870589327,60.38,80240.62,0.11,-0.00012,0.0,0.02176]
[1777870594365,60.38,80245.38,0.11,-0.00012,0.0,0.02153]
[1777870599397,60.38,80250.8,0.11,-0.00012,0.0,0.02137]
[1777870605438,60.38,80253.09,0.11,-0.00012,0.0,0.02131]
[1777870610476,60.38,80245.89,0.11,-0.00012,0.0,0.02152]
[1777870615509,60.38,80248.25,0.11,-0.00012,0.0,0.02145]
[1777870621552,60.38,80250.73,0.11,-0.00012,0.0,0.02138]
[1777870627103,60.38,80239.64,0.11,-0.00012,0.0,0.0217]
[1777870632627,60.38,80237.93,0.11,-0.00012,0.0,0.02175]
[1777870637667,60.38,80227.01,0.11,-0.00013,0.0,0.02207]
[1777870642699,60.38,80224.21,0.11,-0.00013,0.0,0.02215]
[1777870647247,60.38,80236.36,0.11,-0.00013,0.0,0.02179]
[1777870652768,60.38,80243.17,0.11,-0.00012,0.0,0.0215]
[1777870657805,60.38,80253.47,0.11,-0.00012,0.0,0.0212]
[1777870662838,60.38,80251.55,0.11,-0.00012,0.0,0.02126]
[1777870667875,60.38,80261.82,0.11,-0.00012,0.0,0.02096]
[1777870672913,60.38,80265.96,0.11,-0.00012,0.0,0.02085]
[1777870677946,60.38,80265.13,0.11,-0.00012,0.0,0.02087]
[1777870682982,60.38,80268.62,0.11,-0.00012,0.0,0.02077]
[1777870688016,60.38,80268.19,0.11,-0.00012,0.0,0.02078]
[1777870692051,60.38,80287.39,0.11,-0.00012,0.0,0.02025]
[1777870697116,60.38,80294.33,0.11,-0.00011,0.0,0.02006]
[1777870699111,60.38,80249.25,0.11,-0.00012,0.0,0.02132]
[1777870704148,60.38,80253.09,0.11,-0.00012,0.0,0.02121]
[1777870709181,60.38,80286.45,0.11,-0.00012,0.0,0.02028]
[1777870714218,60.38,80287.63,0.11,-0.00012,0.0,0.02015]
[1777870719251,60.38,80282.62,0.11,-0.00012,0.0,0.02029]
[1777870724286,60.38,80283.08,0.11,-0.00012,0.0,0.02028]
[1777870729321,60.38,80288.18,0.11,-0.00012,0.0,0.02014]
[1777870732342,60.38,80300.93,0.11,-0.00011,0.0,0.01979]
[1777870737378,60.38,80304.5,0.11,-0.00011,0.0,0.0197]
[1777870742413,60.38,80317.61,0.11,-0.00011,0.0,0.01935]
[1777870747956,60.38,80301.23,0.11,-0.00011,0.0,0.01979]
[1777870753489,60.38,80298.5,0.11,-0.00011,0.0,0.01986]
[1777870758526,60.38,80288.71,0.11,-0.00012,0.0,0.02013]
[1777870763561,60.38,80286.84,0.11,-0.00012,0.0,0.02018]
[1777870768097,60.38,80274.53,0.11,-0.00012,0.0,0.02052]
[1777870771623,60.38,80302.22,0.11,-0.00011,0.0,0.01967]
[1777870776658,60.38,80307.17,0.11,-0.00011,0.0,0.01954]
[1777870781695,60.38,80307.66,0.11,-0.00011,0.0,0.01953]
[1777870786728,60.38,80310.83,0.11,-0.00011,0.0,0.01944]
[1777870791762,60.38,80310.91,0.11,-0.00011,0.0,0.01944]
[1777870796798,60.38,80310.99,0.11,-0.00011,0.0,0.01944]
[1777870801842,60.38,80316.82,0.11,-0.00011,0.0,0.01929]
[1777870806877,60.38,80321.13,0.11,-0.00011,0.0,0.01917]
[1777870810905,60.38,80303.94,0.11,-0.00011,0.0,0.01963]
[1777870813927,60.38,80331.08,0.11,-0.00011,0.0,0.01891]
[1777870818449,60.38,80343.0,0.11,-0.00011,0.0,0.01861]
[1777870823996,60.38,80342.8,0.11,-0.00011,0.0,0.01861]
[1777870829036,60.38,80339.95,0.11,-0.00011,0.0,0.01869]
[1777870834073,60.38,80348.07,0.11,-0.0001,0.0,0.0184]
[1777870839108,60.38,80356.42,0.11,-0.0001,0.0,0.01819]
[1777870844145,60.38,80359.47,0.11,-0.0001,0.0,0.01811]
[1777870849179,60.38,80369.22,0.11,-0.0001,0.0,0.01787]
[1777870854214,60.38,80365.65,0.11,-0.0001,0.0,0.01796]
[1777870859249,60.38,80367.59,0.11,-0.0001,0.0,0.01791]
[1777870864286,60.38,80370.58,0.11,-0.0001,0.0,0.01784]
[1777870869319,60.38,80373.54,0.11,-0.0001,0.0,0.01777]
[1777870874354,60.38,80375.32,0.11,-0.0001,0.0,0.01773]
[1777870879389,60.38,80352.13,0.11,-0.0001,0.0,0.0183]
[1777870883424,60.38,80337.26,0.11,-0.00011,0.0,0.01867]
[1777870888459,60.38,80332.19,0.11,-0.00011,0.0,0.0188]
[1777870893494,60.38,80328.76,0.11,-0.00011,0.0,0.0188]
[1777870898530,60.38,80326.22,0.11,-0.00011,0.0,0.01887]
[1777870903563,60.38,80322.67,0.11,-0.00011,0.0,0.01896]
[1777870909080,60.38,80318.02,0.11,-0.00011,0.0,0.01908]
[1777870914640,60.38,80317.3,0.11,-0.00011,0.0,0.0191]
[1777870919676,60.38,80310.37,0.11,-0.00011,0.0,0.01928]
[1777870925192,60.38,80308.74,0.11,-0.00011,0.0,0.01932]
[1777870929746,60.38,80320.92,0.11,-0.00011,0.0,0.01901]
[1777870935263,60.38,80322.08,0.11,-0.00011,0.0,0.01898]
[1777870940829,60.38,80324.28,0.11,-0.00011,0.0,0.01892]
[1777870945867,60.38,80320.98,0.11,-0.00011,0.0,0.019]
[1777870950902,60.38,80310.48,0.11,-0.00011,0.0,0.01928]
[1777870955937,60.38,80306.71,0.11,-0.00011,0.0,0.01929]
[1777870960972,60.38,80303.36,0.11,-0.00011,0.0,0.01938]
[1777870966007,60.38,80306.65,0.11,-0.00011,0.0,0.01929]
[1777870971047,60.38,80308.84,0.11,-0.00011,0.0,0.01924]
[1777870977087,60.38,80308.02,0.11,-0.00011,0.0,0.01926]
[1777870982122,60.38,80308.94,0.11,-0.00011,0.0,0.01923]
[1777870989641,60.38,80312.19,0.11,-0.00011,0.0,0.01915]
[1777870995214,60.38,80314.96,0.11,-0.00011,0.0,0.01908]
[1777871000250,60.38,80319.3,0.11,-0.00011,0.0,0.01896]
[1777871006292,60.38,80317.29,0.11,-0.00011,0.0,0.01901]
[1777871011327,60.38,80312.38,0.11,-0.00011,0.0,0.01906]
[1777871016378,60.38,80299.18,0.11,-0.00011,0.0,0.0194]
[1777871021401,60.38,80293.22,0.11,-0.00011,0.0,0.01956]
[1777871026438,60.38,80288.75,0.11,-0.00011,0.0,0.01968]
[1777871027443,60.38,80274.13,0.11,-0.00011,0.0,0.02007]
[1777871029458,60.38,80258.58,0.11,-0.00012,0.0,0.0205]
[1777871034492,60.38,80253.21,0.11,-0.00012,0.0,0.02065]
[1777871037513,60.38,80266.05,0.11,-0.00012,0.0,0.0203]
[1777871042549,60.38,80272.82,0.11,-0.00012,0.0,0.02011]
[1777871046581,60.38,80297.36,0.11,-0.00011,0.0,0.01945]
[1777871051615,60.38,80314.13,0.11,-0.00011,0.0,0.01901]
[1777871055642,60.38,80328.62,0.11,-0.00011,0.0,0.01864]
[1777871060678,60.38,80324.92,0.11,-0.00011,0.0,0.01873]
[1777871065713,60.38,80315.1,0.11,-0.00011,0.0,0.01899]
[1777871070749,60.38,80313.5,0.11,-0.00011,0.0,0.01903]
[1777871075783,60.38,80313.31,0.11,-0.00011,0.0,0.01895]
[1777871080274,60.38,80326.88,0.11,-0.00011,0.0,0.0186]
[1777871085854,60.38,80320.87,0.11,-0.00011,0.0,0.01875]
[1777871090897,60.38,80316.38,0.11,-0.00011,0.0,0.01887]
[1777871096931,60.38,80314.34,0.11,-0.00011,0.0,0.01892]
[1777871101967,60.38,80313.52,0.11,-0.00011,0.0,0.01894]
[1777871107001,60.38,80317.37,0.11,-0.00011,0.0,0.01884]
[1777871112039,60.38,80317.44,0.11,-0.00011,0.0,0.01884]
[1777871117075,60.38,80329.23,0.11,-0.00011,0.0,0.01854]
[1777871122111,60.38,80326.37,0.11,-0.00011,0.0,0.01861]
[1777871127145,60.38,80310.12,0.11,-0.00011,0.0,0.01903]
[1777871132180,60.38,80294.8,0.11,-0.00011,0.0,0.01934]
[1777871135202,60.38,80281.95,0.11,-0.00011,0.0,0.01969]
[1777871140695,60.38,80287.29,0.11,-0.00011,0.0,0.01954]
[1777871146282,60.38,80287.61,0.11,-0.00011,0.0,0.01953]
[1777871150768,60.38,80299.69,0.11,-0.00011,0.0,0.01922]
[1777871156352,60.38,80304.97,0.11,-0.00011,0.0,0.01908]
[1777871161385,60.38,80312.89,0.11,-0.00011,0.0,0.01887]
[1777871166420,60.38,80312.87,0.11,-0.00011,0.0,0.01887]
[1777871171456,60.38,80313.11,0.11,-0.00011,0.0,0.01887]
[1777871176492,60.38,80313.84,0.11,-0.00011,0.0,0.01885]
[1777871181526,60.38,80313.71,0.11,-0.00011,0.0,0.01885]
[1777871186560,60.38,80316.14,0.11,-0.00011,0.0,0.01879]
[1777871191598,60.38,80324.61,0.11,-0.00011,0.0,0.01849]
[1777871196632,60.38,80321.3,0.11,-0.00011,0.0,0.01857]
[1777871201666,60.38,80318.01,0.11,-0.00011,0.0,0.01866]
[1777871206701,60.38,80317.96,0.11,-0.00011,0.0,0.01866]
[1777871211741,60.38,80319.78,0.11,-0.00011,0.0,0.01861]
[1777871216777,60.38,80320.21,0.11,-0.00011,0.0,0.0186]
[1777871221812,60.38,80319.07,0.11,-0.00011,0.0,0.01863]
[1777871226847,60.38,80318.45,0.11,-0.00011,0.0,0.01865]
[1777871232888,60.38,80318.34,0.11,-0.00011,0.0,0.01865]
[1777871237923,60.38,80318.2,0.11,-0.00011,0.0,0.01865]
[1777871243965,60.38,80317.37,0.11,-0.00011,0.0,0.01867]
[1777871249000,60.38,80314.74,0.11,-0.00011,0.0,0.01874]
[1777871254035,60.38,80316.0,0.11,-0.00011,0.0,0.01862]
[1777871259070,60.38,80305.52,0.11,-0.00011,0.0,0.01889]
[1777871264104,60.38,80303.54,0.11,-0.00011,0.0,0.01894]
[1777871269140,60.38,80301.73,0.11,-0.00011,0.0,0.01899]
[1777871271615,60.38,80289.76,0.11,-0.00011,0.0,0.0193]
[1777871277195,60.38,80281.85,0.11,-0.00011,0.0,0.01951]
[1777871281686,60.38,80259.2,0.11,-0.00012,0.0,0.02012]
[1777871287270,60.38,80256.05,0.11,-0.00012,0.0,0.02021]
[1777871292304,60.38,80257.08,0.11,-0.00012,0.0,0.02018]
[1777871297339,60.38,80259.07,0.11,-0.00012,0.0,0.02013]
[1777871302373,60.38,80258.77,0.11,-0.00012,0.0,0.02013]
[1777871307410,60.38,80256.88,0.11,-0.00012,0.0,0.02019]
[1777871312445,60.38,80258.03,0.11,-0.00012,0.0,0.02006]
[1777871317480,60.38,80258.47,0.11,-0.00011,0.0,0.02005]
[1777871322515,60.38,80254.59,0.11,-0.00012,0.0,0.02016]
[1777871327550,60.38,80251.96,0.11,-0.00012,0.0,0.02023]
[1777871332586,60.38,80254.99,0.11,-0.00012,0.0,0.02015]
[1777871337619,60.38,80250.93,0.11,-0.00012,0.0,0.02026]
[1777871340067,60.38,80251.1,0.11,-0.00012,0.0,0.02025]
[1777871340735,60.38,80250.94,0.11,-0.00012,0.0,0.02026]
[1777871341686,60.38,80194.03,0.11,-0.00013,0.0,0.02188]
[1777871342199,60.38,80194.03,0.11,-0.00013,0.0,0.02188]
[1777871342665,60.38,80174.87,0.11,-0.00013,0.0,0.02246]
[1777871347695,60.38,80170.31,0.11,-0.00013,0.0,0.0226]
[1777871352730,60.38,80178.6,0.11,-0.00013,0.0,0.02235]
[1777871357765,60.38,80188.1,0.11,-0.00013,0.0,0.02206]
[1777871362812,60.38,80196.41,0.11,-0.00013,0.0,0.02181]
[1777871363821,60.38,80166.33,0.11,-0.00013,0.0,0.02272]
[1777871366838,60.38,80180.76,0.11,-0.00013,0.0,0.02228]
[1777871371870,60.38,80172.39,0.11,-0.00013,0.0,0.02243]
[1777871376907,60.38,80175.45,0.11,-0.00013,0.0,0.02234]
[1777871381938,60.38,80182.54,0.11,-0.00013,0.0,0.02213]
[1777871386973,60.38,80191.21,0.11,-0.00013,0.0,0.02187]
[1777871392016,60.38,80188.14,0.11,-0.00013,0.0,0.02196]
[1777871397044,60.38,80191.18,0.11,-0.00013,0.0,0.02187]
[1777871402078,60.38,80195.2,0.11,-0.00013,0.0,0.02175]
[1777871407114,60.38,80194.54,0.11,-0.00013,0.0,0.02177]
[1777871412624,60.38,80191.46,0.11,-0.00013,0.0,0.02186]
[1777871414170,60.38,80171.12,0.11,-0.00013,0.0,0.02247]
[1777871419208,60.38,80168.54,0.11,-0.00013,0.0,0.02255]
[1777871424243,60.38,80170.04,0.11,-0.00013,0.0,0.02251]
[1777871429276,60.38,80168.53,0.11,-0.00013,0.0,0.02255]
[1777871434312,60.38,80172.68,0.11,-0.00013,0.0,0.02233]
[1777871439345,60.38,80173.87,0.11,-0.00013,0.0,0.02229]
[1777871444381,60.38,80173.44,0.11,-0.00013,0.0,0.0223]
[1777871449416,60.38,80170.26,0.11,-0.00013,0.0,0.0224]
[1777871454451,60.38,80179.32,0.11,-0.00013,0.0,0.02213]
[1777871459488,60.38,80182.27,0.11,-0.00013,0.0,0.02204]
[1777871464522,60.38,80177.66,0.11,-0.00013,0.0,0.02218]
[1777871469557,60.38,80175.21,0.11,-0.00013,0.0,0.02225]
[1777871474747,60.38,80165.34,0.11,-0.00013,0.0,0.02255]
[1777871476612,60.38,80151.69,0.11,-0.00013,0.0,0.02297]
[1777871480642,60.38,80172.42,0.11,-0.00013,0.0,0.02234]
[1777871485675,60.38,80178.54,0.11,-0.00013,0.0,0.02215]
[1777871490710,60.38,80179.19,0.11,-0.00013,0.0,0.02213]
[1777871495746,60.38,80179.38,0.11,-0.00013,0.0,0.02203]
[1777871500780,60.38,80169.3,0.11,-0.00013,0.0,0.02233]
[1777871505815,60.38,80177.43,0.11,-0.00013,0.0,0.02209]
[1777871510850,60.38,80178.65,0.11,-0.00013,0.0,0.02205]
[1777871515888,60.38,80179.01,0.11,-0.00013,0.0,0.02204]
[1777871520923,60.38,80182.24,0.11,-0.00013,0.0,0.02194]
[1777871525955,60.38,80191.63,0.11,-0.00013,0.0,0.02167]
[1777871528976,60.38,80174.55,0.11,-0.00013,0.0,0.02217]
[1777871531997,60.38,80162.16,0.11,-0.00013,0.0,0.02255]
[1777871537031,60.38,80154.59,0.11,-0.00013,0.0,0.02278]
[1777871542073,60.38,80152.23,0.11,-0.00013,0.0,0.02285]
[1777871547102,60.38,80147.3,0.11,-0.00013,0.0,0.023]
[1777871552138,60.38,80136.32,0.11,-0.00013,0.0,0.02324]
[1777871556166,60.38,80149.28,0.11,-0.00013,0.0,0.02284]
[1777871561041,60.38,80147.31,0.11,-0.00013,0.0,0.0229]
[1777871561143,60.38,80147.63,0.11,-0.00013,0.0,0.02289]
[1777871566236,60.38,80149.89,0.11,-0.00013,0.0,0.02282]
[1777871568936,60.38,80156.42,0.11,-0.00013,0.0,0.02262]
[1777871569256,60.38,80156.87,0.11,-0.00013,0.0,0.02261]
[1777871574293,60.38,80157.8,0.11,-0.00013,0.0,0.02258]
[1777871574538,60.38,80157.8,0.11,-0.00013,0.0,0.02258]
[1777871574599,60.38,80160.0,0.11,-0.00013,0.0,0.02251]
[1777871580336,60.38,80167.84,0.11,-0.00013,0.0,0.02228]
[1777871585375,60.38,80165.66,0.11,-0.00013,0.0,0.02234]
[1777871590406,60.38,80166.03,0.11,-0.00013,0.0,0.02233]
[1777871595442,60.38,80157.49,0.11,-0.00013,0.0,0.02259]
[1777871600485,60.38,80157.8,0.11,-0.00013,0.0,0.02258]
[1777871606520,60.38,80148.54,0.11,-0.00013,0.0,0.02286]
[1777871611555,60.38,80150.25,0.11,-0.00013,0.0,0.02271]
[1777871616590,60.38,80152.75,0.11,-0.00013,0.0,0.02263]
[1777871621626,60.38,80142.3,0.11,-0.00013,0.0,0.02296]
[1777871626660,60.38,80152.09,0.11,-0.00013,0.0,0.02265]
[1777871631695,60.38,80146.47,0.11,-0.00013,0.0,0.02283]
[1777871636730,60.38,80146.98,0.11,-0.00013,0.0,0.02281]
[1777871641766,60.38,80154.56,0.11,-0.00013,0.0,0.02258]
[1777871646804,60.38,80155.02,0.11,-0.00013,0.0,0.02257]
[1777871651835,60.38,80154.78,0.11,-0.00013,0.0,0.02257]
[1777871654344,60.38,80126.08,0.11,-0.00014,0.0,0.02346]
[1777871659895,60.38,80132.23,0.11,-0.00014,0.0,0.02327]
[1777871660903,60.38,80119.46,0.11,-0.00014,0.0,0.02367]
[1777871661909,60.38,80106.07,0.11,-0.00014,0.0,0.02411]
[1777871666944,60.38,80118.7,0.11,-0.00014,0.0,0.0237]
[1777871667495,60.38,80118.7,0.11,-0.00014,0.0,0.0237]
[1777871668315,60.38,80118.7,0.11,-0.00014,0.0,0.0237]
[1777871667951,60.38,80118.35,0.11,-0.00014,0.0,0.02371]
[1777871668958,60.38,80117.88,0.11,-0.00014,0.0,0.02373]
[1777871673993,60.38,80125.53,0.11,-0.00014,0.0,0.02338]
[1777871679028,60.38,80123.69,0.11,-0.00014,0.0,0.02344]
[1777871683510,60.38,80125.89,0.11,-0.00014,0.0,0.02337]
[1777871684235,60.38,80125.89,0.11,-0.00014,0.0,0.02337]
[1777871690109,60.38,80129.06,0.11,-0.00014,0.0,0.02327]
[1777871692598,60.38,80136.43,0.11,-0.00013,0.0,0.02304]
[1777871693129,60.38,80135.75,0.11,-0.00013,0.0,0.02306]
[1777871698163,60.38,80139.61,0.11,-0.00013,0.0,0.02294]
[1777871703198,60.38,80139.99,0.11,-0.00013,0.0,0.02293]
[1777871708233,60.38,80140.36,0.11,-0.00013,0.0,0.02292]
[1777871713269,60.38,80140.69,0.11,-0.00013,0.0,0.02291]
[1777871718304,60.38,80138.76,0.11,-0.00013,0.0,0.02297]
[1777871723339,60.38,80135.5,0.11,-0.00013,0.0,0.02307]
[1777871727341,60.38,80129.89,0.11,-0.00014,0.0,0.02324]
[1777871727368,60.38,80123.76,0.11,-0.00014,0.0,0.02343]
[1777871732403,60.38,80129.21,0.11,-0.00013,0.0,0.02316]
[1777871737438,60.38,80135.04,0.11,-0.00013,0.0,0.02298]
[1777871738631,60.38,80135.19,0.11,-0.00013,0.0,0.02297]
[1777871739379,60.38,80135.19,0.11,-0.00013,0.0,0.02297]
[1777871741074,60.38,80135.31,0.11,-0.00013,0.0,0.02297]
[1777871741466,60.38,80134.81,0.11,-0.00013,0.0,0.02299]
[1777871741607,60.38,80134.81,0.11,-0.00013,0.0,0.02299]
[1777871742415,60.38,80134.81,0.11,-0.00013,0.0,0.02299]
[1777871743943,60.38,80135.88,0.11,-0.00013,0.0,0.02295]
[1777871743965,60.38,80132.07,0.11,-0.00013,0.0,0.02307]
[1777871749679,60.38,80136.68,0.11,-0.00013,0.0,0.02293]
[1777871749756,60.38,80139.52,0.11,-0.00013,0.0,0.02284]
[1777871750720,60.38,80139.52,0.11,-0.00013,0.0,0.02284]
[1777871751353,60.38,80139.52,0.11,-0.00013,0.0,0.02284]
[1777871752132,60.38,80139.69,0.11,-0.00013,0.0,0.02284]
[1777871752133,60.38,80139.81,0.11,-0.00013,0.0,0.02283]
[1777871753489,60.38,80139.81,0.11,-0.00013,0.0,0.02283]
[1777871754270,60.38,80139.81,0.11,-0.00013,0.0,0.02283]
[1777871757688,60.38,80138.74,0.11,-0.00013,0.0,0.02286]
[1777871758433,60.38,80138.74,0.11,-0.00013,0.0,0.02286]
[1777871762523,60.38,80138.44,0.11,-0.00013,0.0,0.02287]
[1777871762634,60.38,80138.51,0.11,-0.00013,0.0,0.02287]
[1777871767649,60.38,80142.12,0.11,-0.00013,0.0,0.02276]
[1777871772686,60.38,80146.72,0.11,-0.00013,0.0,0.02262]
[1777871777741,60.38,80150.52,0.11,-0.00013,0.0,0.0225]
[1777871779759,60.38,80138.06,0.11,-0.00013,0.0,0.02289]
[1777871780765,60.38,80118.88,0.11,-0.00014,0.0,0.02349]
[1777871785804,60.38,80114.2,0.11,-0.00014,0.0,0.02363]
[1777871790840,60.38,80110.17,0.11,-0.00014,0.0,0.02376]
[1777871795874,60.38,80114.4,0.11,-0.00014,0.0,0.02352]
[1777871797886,60.38,80088.25,0.11,-0.00014,0.0,0.02437]
[1777871801915,60.38,80070.55,0.11,-0.00015,0.0,0.02496]
[1777871805110,60.38,80062.24,0.11,-0.00015,0.0,0.02524]
[1777871805196,60.38,80061.64,0.11,-0.00015,0.0,0.02526]
[1777871810994,60.38,80060.47,0.11,-0.00015,0.0,0.0253]
[1777871816018,60.38,80058.95,0.11,-0.00015,0.0,0.02535]
[1777871821057,60.38,80059.17,0.11,-0.00015,0.0,0.02534]
[1777871824082,60.38,80074.58,0.11,-0.00015,0.0,0.02482]
[1777871829114,60.38,80069.93,0.11,-0.00015,0.0,0.02498]
[1777871834145,60.38,80070.71,0.11,-0.00015,0.0,0.02495]
[1777871839182,60.38,80081.77,0.11,-0.00014,0.0,0.02458]
[1777871842202,60.38,80095.87,0.11,-0.00014,0.0,0.02412]
[1777871847239,60.38,80092.87,0.11,-0.00014,0.0,0.02422]
[1777871852276,60.38,80095.43,0.11,-0.00014,0.0,0.02403]
[1777871857309,60.38,80095.54,0.11,-0.00014,0.0,0.02403]
[1777871862345,60.38,80104.86,0.11,-0.00014,0.0,0.02373]
[1777871867380,60.38,80094.95,0.11,-0.00014,0.0,0.02405]
[1777871872415,60.38,80084.79,0.11,-0.00014,0.0,0.02438]
[1777871877453,60.38,80079.87,0.11,-0.00014,0.0,0.02454]
[1777871882488,60.38,80088.19,0.11,-0.00014,0.0,0.02427]
[1777871887523,60.38,80092.5,0.11,-0.00014,0.0,0.02413]
[1777871892559,60.38,80097.44,0.11,-0.00014,0.0,0.02397]
[1777871897592,60.38,80104.01,0.11,-0.00014,0.0,0.02375]
[1777871902628,60.38,80106.85,0.11,-0.00014,0.0,0.02366]
[1777871907663,60.38,80107.05,0.11,-0.00014,0.0,0.02366]
[1777871912699,60.38,80105.48,0.11,-0.00014,0.0,0.0236]
[1777871917735,60.38,80104.93,0.11,-0.00014,0.0,0.02362]
[1777871922769,60.38,80099.65,0.11,-0.00014,0.0,0.02379]
[1777871927805,60.38,80096.55,0.11,-0.00014,0.0,0.02389]
[1777871932840,60.38,80101.66,0.11,-0.00014,0.0,0.02372]
[1777871936346,60.38,80087.63,0.11,-0.00014,0.0,0.02418]
[1777871941907,60.38,80077.27,0.11,-0.00014,0.0,0.02452]
[1777871946416,60.38,80090.38,0.11,-0.00014,0.0,0.02409]
[1777871951976,60.38,80087.39,0.11,-0.00014,0.0,0.02419]
[1777871957014,60.38,80088.96,0.11,-0.00014,0.0,0.02413]
[1777871962047,60.38,80095.35,0.11,-0.00014,0.0,0.02393]
[1777871967082,60.38,80084.25,0.11,-0.00014,0.0,0.02429]
[1777871972117,60.38,80083.12,0.11,-0.00014,0.0,0.02422]
[1777871976627,60.38,80100.3,0.11,-0.00014,0.0,0.02366]
[1777871980707,60.38,80093.41,0.11,-0.00014,0.0,0.02388]
[1777871981604,60.38,80089.79,0.11,-0.00014,0.0,0.024]
[1777871981705,60.38,80035.33,0.11,-0.00015,0.0,0.02583]
[1777871983199,60.38,80022.94,0.11,-0.00015,0.0,0.02626]
[1777871988232,60.38,80022.35,0.11,-0.00015,0.0,0.02628]
[1777871993266,60.38,80020.73,0.11,-0.00015,0.0,0.02634]
[1777871998305,60.38,80025.95,0.11,-0.00015,0.0,0.02615]
[1777872003337,60.38,80022.82,0.11,-0.00015,0.0,0.02626]
[1777872008374,60.38,80023.41,0.11,-0.00015,0.0,0.02624]
[1777872013407,60.38,80025.8,0.11,-0.00015,0.0,0.02616]
[1777872018441,60.38,80032.7,0.11,-0.00015,0.0,0.02592]
[1777872023476,60.38,80032.71,0.11,-0.00015,0.0,0.02592]
[1777872028513,60.38,80030.68,0.11,-0.00015,0.0,0.02599]
[1777872033546,60.38,80027.55,0.11,-0.00015,0.0,0.02598]
[1777872038581,60.38,80027.94,0.11,-0.00015,0.0,0.02597]
[1777872043618,60.38,80028.13,0.11,-0.00015,0.0,0.02596]
[1777872048653,60.38,80028.93,0.11,-0.00015,0.0,0.02594]
[1777872053687,60.38,80029.36,0.11,-0.00015,0.0,0.02592]
[1777872058723,60.38,80030.02,0.11,-0.00015,0.0,0.0259]
[1777872063758,60.38,80028.52,0.11,-0.00015,0.0,0.02595]
[1777872068794,60.38,80028.72,0.11,-0.00015,0.0,0.02594]
[1777872073830,60.38,80028.13,0.11,-0.00015,0.0,0.02596]
[1777872078864,60.38,80029.45,0.11,-0.00015,0.0,0.02592]
[1777872083898,60.38,80032.01,0.11,-0.00015,0.0,0.02583]
[1777872088932,60.38,80031.13,0.11,-0.00015,0.0,0.02586]
[1777872093968,60.38,80031.35,0.11,-0.00015,0.0,0.02574]
[1777872099004,60.38,80038.39,0.11,-0.00015,0.0,0.0255]
[1777872104040,60.38,80034.04,0.11,-0.00015,0.0,0.02565]
[1777872109074,60.38,80034.08,0.11,-0.00015,0.0,0.02565]
[1777872114113,60.38,80035.72,0.11,-0.00015,0.0,0.02559]
[1777872119144,60.38,80038.74,0.11,-0.00015,0.0,0.02549]
[1777872124180,60.38,80039.27,0.11,-0.00015,0.0,0.02547]
[1777872129214,60.38,80038.37,0.11,-0.00015,0.0,0.0255]
[1777872134249,60.38,80036.68,0.11,-0.00015,0.0,0.02556]
[1777872139284,60.38,80039.05,0.11,-0.00015,0.0,0.02547]
[1777872145326,60.38,80036.34,0.11,-0.00015,0.0,0.02557]
[1777872150361,60.38,80039.44,0.11,-0.00015,0.0,0.02546]
[1777872155396,60.38,80037.64,0.11,-0.00015,0.0,0.02541]
[1777872160433,60.38,80038.25,0.11,-0.00015,0.0,0.02539]
[1777872166475,60.38,80036.88,0.11,-0.00015,0.0,0.02544]
[1777872171510,60.38,80036.97,0.11,-0.00015,0.0,0.02543]
[1777872176545,60.38,80035.62,0.11,-0.00015,0.0,0.02548]
[1777872181579,60.38,80036.36,0.11,-0.00015,0.0,0.02546]
[1777872186615,60.38,80035.75,0.11,-0.00015,0.0,0.02548]
[1777872191650,60.38,80036.95,0.11,-0.00015,0.0,0.02544]
[1777872196685,60.38,80042.72,0.11,-0.00015,0.0,0.02524]
[1777872201720,60.38,80042.37,0.11,-0.00015,0.0,0.02525]
[1777872206755,60.38,80043.62,0.11,-0.00015,0.0,0.02521]
[1777872211790,60.38,80042.12,0.11,-0.00015,0.0,0.02515]
[1777872216829,60.38,80040.54,0.11,-0.00015,0.0,0.0252]
[1777872221860,60.38,80040.42,0.11,-0.00015,0.0,0.02521]
[1777872226895,60.38,80038.87,0.11,-0.00015,0.0,0.02526]
[1777872231929,60.38,80038.7,0.11,-0.00015,0.0,0.02527]
[1777872236965,60.38,80038.71,0.11,-0.00015,0.0,0.02526]
[1777872242000,60.38,80041.0,0.11,-0.00015,0.0,0.02519]
[1777872247034,60.38,80038.7,0.11,-0.00015,0.0,0.02527]
[1777872252069,60.38,80038.55,0.11,-0.00015,0.0,0.02527]
[1777872257105,60.38,80038.65,0.11,-0.00015,0.0,0.02527]
[1777872262139,60.38,80038.37,0.11,-0.00015,0.0,0.02528]
[1777872267175,60.38,80040.11,0.11,-0.00015,0.0,0.02522]
[1777872272210,60.38,80040.23,0.11,-0.00015,0.0,0.0251]
[1777872277245,60.38,80039.06,0.11,-0.00015,0.0,0.02514]
[1777872282280,60.38,80040.65,0.11,-0.00015,0.0,0.02509]
[1777872287315,60.38,80032.38,0.11,-0.00015,0.0,0.02537]
[1777872292350,60.38,80035.09,0.11,-0.00015,0.0,0.02528]
[1777872297385,60.38,80036.82,0.11,-0.00015,0.0,0.02522]
[1777872302420,60.38,80034.53,0.11,-0.00015,0.0,0.0253]
[1777872308971,60.38,80036.54,0.11,-0.00015,0.0,0.02523]
[1777872317525,60.38,80039.52,0.11,-0.00015,0.0,0.02513]
[1777872323571,60.38,80040.83,0.11,-0.00015,0.0,0.02508]
[1777872329111,60.38,80044.52,0.11,-0.00015,0.0,0.02496]
[1777872334679,60.38,80045.19,0.11,-0.00015,0.0,0.02483]
[1777872339713,60.38,80046.16,0.11,-0.00015,0.0,0.02479]
[1777872345756,60.38,80046.13,0.11,-0.00015,0.0,0.02479]
[1777872347769,60.38,80075.64,0.11,-0.00014,0.0,0.02383]
[1777872352805,60.38,80077.61,0.11,-0.00014,0.0,0.02376]
[1777872354822,60.38,80091.04,0.11,-0.00014,0.0,0.02333]
[1777872359855,60.38,80088.23,0.11,-0.00014,0.0,0.02342]
[1777872364891,60.38,80054.94,0.11,-0.00014,0.0,0.0245]
[1777872365898,60.38,80025.49,0.11,-0.00015,0.0,0.02549]
[1777872370940,60.38,80020.0,0.11,-0.00015,0.0,0.02569]
[1777872375972,60.38,80014.88,0.11,-0.00015,0.0,0.02586]
[1777872377989,60.38,80027.44,0.11,-0.00015,0.0,0.02543]
[1777872383027,60.38,80027.29,0.11,-0.00015,0.0,0.02544]
[1777872388062,60.38,80031.5,0.11,-0.00015,0.0,0.02529]
[1777872393097,60.38,80024.22,0.11,-0.00015,0.0,0.02543]
[1777872398131,60.38,80011.1,0.11,-0.00015,0.0,0.02589]
[1777872403167,60.38,80008.9,0.11,-0.00015,0.0,0.02596]
[1777872408204,60.38,80007.98,0.11,-0.00015,0.0,0.026]
[1777872413237,60.38,80012.07,0.11,-0.00015,0.0,0.02585]
[1777872418272,60.38,80018.62,0.11,-0.00015,0.0,0.02563]
[1777872423307,60.38,80020.92,0.11,-0.00015,0.0,0.02555]
[1777872428342,60.38,80020.47,0.11,-0.00015,0.0,0.02556]
[1777872429836,60.38,80003.71,0.11,-0.00015,0.0,0.02615]
[1777872431362,60.38,79990.13,0.11,-0.00016,0.0,0.02663]
[1777872436400,60.38,79980.87,0.11,-0.00016,0.0,0.02696]
[1777872441433,60.38,79976.29,0.11,-0.00016,0.0,0.02713]
[1777872446469,60.38,79972.22,0.11,-0.00016,0.0,0.02728]
[1777872451503,60.38,79954.18,0.11,-0.00016,0.0,0.02782]
[1777872453517,60.38,79967.55,0.11,-0.00016,0.0,0.02733]
[1777872458552,60.38,79976.91,0.11,-0.00016,0.0,0.02699]
[1777872464594,60.38,79979.37,0.11,-0.00016,0.0,0.0269]
[1777872466609,60.38,79996.72,0.11,-0.00015,0.0,0.02628]
[1777872471643,60.38,80009.47,0.11,-0.00015,0.0,0.02583]
[1777872476678,60.38,80009.07,0.11,-0.00015,0.0,0.02585]
[1777872481714,60.38,80010.11,0.11,-0.00015,0.0,0.02581]
[1777872486748,60.38,80016.37,0.11,-0.00015,0.0,0.02559]
[1777872491783,60.38,80017.56,0.11,-0.00015,0.0,0.02555]
[1777872496818,60.38,80016.38,0.11,-0.00015,0.0,0.02559]
[1777872501853,60.38,80015.8,0.11,-0.00015,0.0,0.02561]
[1777872506888,60.38,80009.41,0.11,-0.00015,0.0,0.02583]
[1777872511934,60.38,80005.55,0.11,-0.00015,0.0,0.02585]
[1777872520996,60.38,80006.63,0.11,-0.00015,0.0,0.02582]
[1777872526033,60.38,80009.64,0.11,-0.00015,0.0,0.02571]
[1777872531069,60.38,80009.24,0.11,-0.00015,0.0,0.02573]
[1777872536105,60.38,80012.73,0.11,-0.00015,0.0,0.02561]
[1777872541145,60.38,80005.39,0.11,-0.00015,0.0,0.02586]
[1777872546180,60.38,80002.97,0.11,-0.00015,0.0,0.02594]
[1777872551215,60.38,80007.72,0.11,-0.00015,0.0,0.02578]
[1777872556250,60.38,80007.82,0.11,-0.00015,0.0,0.02578]
[1777872561285,60.38,80005.98,0.11,-0.00015,0.0,0.02584]
[1777872566320,60.38,80006.86,0.11,-0.00015,0.0,0.02581]
[1777872572366,60.38,80006.14,0.11,-0.00015,0.0,0.02572]
[1777872577397,60.38,80004.65,0.11,-0.00015,0.0,0.02578]
[1777872582433,60.38,80004.43,0.11,-0.00015,0.0,0.02579]
[1777872587467,60.38,80000.39,0.11,-0.00015,0.0,0.02593]
[1777872590961,60.38,79985.83,0.11,-0.00016,0.0,0.02645]
[1777872592502,60.38,79970.26,0.11,-0.00016,0.0,0.02701]
[1777872597537,60.38,79972.86,0.11,-0.00016,0.0,0.02691]
[1777872602572,60.38,79976.87,0.11,-0.00016,0.0,0.02677]
[1777872607608,60.38,79971.9,0.11,-0.00016,0.0,0.02695]
[1777872612642,60.38,79972.5,0.11,-0.00016,0.0,0.02692]
[1777872617677,60.38,79972.48,0.11,-0.00016,0.0,0.02692]
[1777872622714,60.38,79973.65,0.11,-0.00016,0.0,0.02688]
[1777872629761,60.38,79974.6,0.11,-0.00016,0.0,0.02685]
[1777872634798,60.38,79975.9,0.11,-0.00016,0.0,0.02668]
[1777872639832,60.38,79976.43,0.11,-0.00016,0.0,0.02667]
[1777872644866,60.38,79977.21,0.11,-0.00016,0.0,0.02664]
[1777872649902,60.38,79975.38,0.11,-0.00016,0.0,0.0267]
[1777872654937,60.38,79973.48,0.11,-0.00016,0.0,0.02677]
[1777872659975,60.38,79974.39,0.11,-0.00016,0.0,0.02674]
[1777872665013,60.38,79961.36,0.11,-0.00016,0.0,0.02721]
[1777872670048,60.38,79965.89,0.11,-0.00016,0.0,0.02705]
[1777872675082,60.38,79965.1,0.11,-0.00016,0.0,0.02707]
[1777872680117,60.38,79951.9,0.11,-0.00016,0.0,0.02756]
[1777872684145,60.39,79969.39,0.11,-0.00016,0.0,0.02698]
[1777872688171,60.4,79981.56,0.11,-0.00016,0.0,0.02657]
[1777872693212,60.4,79991.48,0.11,-0.00015,0.0,0.0261]
[1777872697244,60.4,80008.37,0.11,-0.00015,0.0,0.02551]
[1777872702281,60.4,80016.14,0.11,-0.00015,0.0,0.02525]
[1777872707317,60.4,80013.1,0.11,-0.00015,0.0,0.02535]
[1777872712353,60.4,80010.12,0.11,-0.00015,0.0,0.02546]
[1777872717387,60.4,80008.61,0.11,-0.00015,0.0,0.02551]
[1777872722422,60.4,80013.29,0.11,-0.00015,0.0,0.02535]
[1777872727457,60.4,80008.79,0.11,-0.00015,0.0,0.0255]
[1777872732492,60.4,80010.18,0.11,-0.00015,0.0,0.02545]
[1777872737528,60.4,80006.4,0.11,-0.00015,0.0,0.02558]
[1777872742566,60.4,80008.58,0.11,-0.00015,0.0,0.02551]
[1777872747599,60.4,80008.68,0.11,-0.00015,0.0,0.02551]
[1777872752633,60.4,80006.89,0.11,-0.00015,0.0,0.02546]
[1777872757668,60.4,80006.9,0.11,-0.00015,0.0,0.02546]
[1777872759682,60.4,80019.56,0.11,-0.00015,0.0,0.02502]
[1777872764717,60.4,80016.7,0.11,-0.00015,0.0,0.02512]
[1777872769753,60.4,80015.54,0.11,-0.00015,0.0,0.02516]
[1777872774790,60.4,80014.25,0.11,-0.00015,0.0,0.0252]
[1777872779822,60.4,80016.81,0.11,-0.00015,0.0,0.02512]
[1777872784858,60.4,80024.95,0.11,-0.00015,0.0,0.02484]
[1777872789893,60.4,80011.78,0.11,-0.00015,0.0,0.02529]
[1777872794928,60.4,80017.37,0.11,-0.00015,0.0,0.0251]
[1777872799963,60.4,80017.24,0.11,-0.00015,0.0,0.02511]
[1777872804998,60.4,80021.41,0.11,-0.00015,0.0,0.02497]
[1777872811040,60.4,80023.74,0.11,-0.00015,0.0,0.02478]
[1777872816075,60.4,80026.23,0.11,-0.00015,0.0,0.0247]
[1777872821110,60.4,80029.87,0.11,-0.00014,0.0,0.02459]
[1777872822593,60.4,80013.07,0.11,-0.00015,0.0,0.02516]
[1777872824136,60.4,79995.22,0.11,-0.00015,0.0,0.02577]
[1777872829165,60.4,79993.44,0.11,-0.00015,0.0,0.02583]
[1777872834203,60.4,79992.8,0.11,-0.00015,0.0,0.02585]
[1777872839235,60.4,79995.82,0.11,-0.00015,0.0,0.02575]
[1777872844275,60.4,80000.63,0.11,-0.00015,0.0,0.02558]
[1777872847016,60.4,79993.48,0.11,-0.00015,0.0,0.02583]
[1777872847293,60.4,79994.99,0.11,-0.00015,0.0,0.02578]
[1777872849100,60.4,79994.99,0.11,-0.00015,0.0,0.02578]
[1777872849307,60.4,79995.24,0.11,-0.00015,0.0,0.02577]
[1777872855348,60.4,79997.86,0.11,-0.00015,0.0,0.02568]
[1777872857364,60.4,80015.36,0.11,-0.00015,0.0,0.02508]
[1777872862399,60.4,80008.87,0.11,-0.00015,0.0,0.0253]
[1777872867437,60.4,80007.99,0.11,-0.00015,0.0,0.02533]
[1777872872478,60.4,80006.02,0.11,-0.00015,0.0,0.02529]
[1777872875492,60.4,79989.57,0.11,-0.00015,0.0,0.02585]
[1777872878514,60.4,79972.49,0.11,-0.00016,0.0,0.02646]
[1777872883549,60.4,79970.62,0.11,-0.00016,0.0,0.02652]
[1777872888586,60.4,79970.6,0.11,-0.00016,0.0,0.02652]
[1777872893624,60.4,79970.86,0.11,-0.00016,0.0,0.02651]
[1777872898657,60.4,79976.92,0.11,-0.00016,0.0,0.0263]
[1777872903691,60.4,79977.85,0.11,-0.00016,0.0,0.02627]
[1777872908727,60.4,79975.78,0.11,-0.00016,0.0,0.02634]
[1777872913762,60.4,79983.55,0.11,-0.00015,0.0,0.02606]
[1777872914769,60.4,79996.51,0.11,-0.00015,0.0,0.02561]
[1777872919804,60.4,80003.32,0.11,-0.00015,0.0,0.02538]
[1777872926854,60.4,80003.81,0.11,-0.00015,0.0,0.02536]
[1777872931888,60.4,80004.68,0.11,-0.00015,0.0,0.02522]
[1777872936922,60.4,80002.44,0.11,-0.00015,0.0,0.0253]
[1777872941958,60.4,80000.6,0.11,-0.00015,0.0,0.02536]
[1777872946993,60.4,80000.83,0.11,-0.00015,0.0,0.02536]
[1777872952029,60.4,80000.9,0.11,-0.00015,0.0,0.02536]
[1777872957064,60.4,79999.6,0.11,-0.00015,0.0,0.0254]
[1777872963609,60.4,80001.18,0.11,-0.00015,0.0,0.02535]
[1777872969148,60.4,80002.31,0.11,-0.00015,0.0,0.02531]
[1777872974184,60.4,80005.13,0.11,-0.00015,0.0,0.02521]
[1777872979218,60.4,80004.49,0.11,-0.00015,0.0,0.02523]
[1777872984253,60.4,80001.89,0.11,-0.00015,0.0,0.02532]
[1777872989291,60.4,80002.27,0.11,-0.00015,0.0,0.02531]
[1777872994325,60.4,80000.5,0.11,-0.00015,0.0,0.02526]
[1777872999361,60.4,80001.56,0.11,-0.00015,0.0,0.02522]
[1777873005402,60.4,80002.31,0.11,-0.00015,0.0,0.0252]
[1777873010440,60.4,80002.52,0.11,-0.00015,0.0,0.02519]
[1777873015474,60.4,80002.03,0.11,-0.00015,0.0,0.02521]
[1777873020510,60.4,80001.98,0.11,-0.00015,0.0,0.02521]
[1777873025542,60.4,80013.82,0.11,-0.00015,0.0,0.02481]
[1777873027556,60.4,80001.48,0.11,-0.00015,0.0,0.02523]
[1777873033600,60.4,79998.35,0.11,-0.00015,0.0,0.02533]
[1777873038635,60.4,79998.81,0.11,-0.00015,0.0,0.02532]
[1777873041664,60.4,80014.66,0.11,-0.00015,0.0,0.02478]
[1777873046700,60.4,80023.24,0.11,-0.00014,0.0,0.02449]
[1777873050724,60.4,80038.16,0.11,-0.00014,0.0,0.024]
[1777873056766,60.4,80039.6,0.11,-0.00014,0.0,0.02385]
[1777873061802,60.4,80026.48,0.11,-0.00014,0.0,0.02428]
[1777873066840,60.4,80028.76,0.11,-0.00014,0.0,0.0242]
[1777873071897,60.4,80031.14,0.11,-0.00014,0.0,0.02413]
[1777873076910,60.4,80035.04,0.11,-0.00014,0.0,0.024]
[1777873081946,60.4,80035.63,0.11,-0.00014,0.0,0.02398]
[1777873086981,60.4,80037.66,0.11,-0.00014,0.0,0.02391]
[1777873092015,60.4,80038.9,0.11,-0.00014,0.0,0.02387]
[1777873097050,60.4,80040.7,0.11,-0.00014,0.0,0.02382]
[1777873102090,60.4,80033.4,0.11,-0.00014,0.0,0.02405]
[1777873107124,60.4,80034.04,0.11,-0.00014,0.0,0.02403]
[1777873112159,60.4,80041.95,0.11,-0.00014,0.0,0.02367]
[1777873117194,60.4,80055.66,0.11,-0.00014,0.0,0.02323]
[1777873122231,60.4,80057.87,0.11,-0.00014,0.0,0.02316]
[1777873127265,60.4,80060.32,0.11,-0.00014,0.0,0.02309]
[1777873132304,60.4,80063.04,0.11,-0.00013,0.0,0.023]
[1777873138342,60.4,80061.56,0.11,-0.00014,0.0,0.02305]
[1777873143378,60.4,80050.44,0.11,-0.00014,0.0,0.0234]
[1777873148412,60.4,80057.72,0.11,-0.00014,0.0,0.02317]
[1777873153447,60.4,80064.47,0.11,-0.00013,0.0,0.02296]
[1777873158483,60.4,80064.15,0.11,-0.00013,0.0,0.02297]
[1777873163518,60.4,80065.56,0.11,-0.00013,0.0,0.02292]
[1777873168554,60.4,80062.8,0.11,-0.00013,0.0,0.02301]
[1777873173588,60.4,80069.09,0.11,-0.00013,0.0,0.02271]
[1777873179630,60.4,80076.33,0.11,-0.00013,0.0,0.02249]
[1777873184665,60.4,80074.98,0.11,-0.00013,0.0,0.02253]
[1777873189700,60.4,80076.26,0.11,-0.00013,0.0,0.02249]
[1777873194735,60.4,80075.82,0.11,-0.00013,0.0,0.0225]
[1777873199770,60.4,80075.65,0.11,-0.00013,0.0,0.02251]
[1777873204808,60.4,80083.87,0.11,-0.00013,0.0,0.02226]
[1777873209842,60.4,80090.33,0.11,-0.00013,0.0,0.02206]
[1777873214881,60.4,80083.51,0.11,-0.00013,0.0,0.02227]
[1777873219915,60.4,80089.02,0.11,-0.00013,0.0,0.0221]
[1777873224950,60.4,80093.17,0.11,-0.00013,0.0,0.02198]
[1777873229985,60.4,80093.1,0.11,-0.00013,0.0,0.02198]
[1777873236029,60.4,80090.63,0.11,-0.00013,0.0,0.02195]
[1777873242069,60.4,80090.83,0.11,-0.00013,0.0,0.02195]
[1777873247104,60.4,80088.69,0.11,-0.00013,0.0,0.02201]
[1777873252141,60.4,80088.78,0.11,-0.00013,0.0,0.02201]
[1777873257199,60.4,80081.86,0.11,-0.00013,0.0,0.02222]
[1777873262239,60.4,80083.0,0.11,-0.00013,0.0,0.02218]
[1777873267275,60.4,80083.99,0.11,-0.00013,0.0,0.02215]
[1777873272309,60.4,80078.11,0.11,-0.00013,0.0,0.02233]
[1777873275817,60.4,80061.23,0.11,-0.00013,0.0,0.02285]
[1777873281372,60.4,80063.01,0.11,-0.00013,0.0,0.0228]
[1777873286407,60.4,80064.97,0.11,-0.00013,0.0,0.02273]
[1777873291442,60.4,80067.29,0.11,-0.00013,0.0,0.02256]
[1777873296476,60.4,80060.21,0.11,-0.00013,0.0,0.02278]
[1777873301512,60.4,80051.8,0.11,-0.00014,0.0,0.02304]
[1777873307554,60.4,80053.25,0.11,-0.00013,0.0,0.023]
[1777873313596,60.4,80053.15,0.11,-0.00013,0.0,0.023]
[1777873319638,60.4,80051.27,0.11,-0.00014,0.0,0.02307]
[1777873326171,60.4,80053.04,0.11,-0.00014,0.0,0.02301]
[1777873331723,60.4,80041.24,0.11,-0.00014,0.0,0.02339]
[1777873336383,60.41,80034.83,0.11,-0.00014,0.0,0.02362]
[1777873337091,60.41,80034.83,0.11,-0.00014,0.0,0.02362]
[1777873342951,60.41,80033.01,0.11,-0.00014,0.0,0.0237]
[1777873343053,60.41,80030.18,0.11,-0.00014,0.0,0.02379]
[1777873343501,60.41,80030.18,0.11,-0.00014,0.0,0.02379]
[1777873343812,60.42,80030.18,0.11,-0.00014,0.0,0.0238]
[1777873348845,60.42,80029.01,0.11,-0.00014,0.0,0.02385]
[1777873353345,60.42,80035.51,0.11,-0.00014,0.0,0.02354]
[1777873354049,60.42,80035.51,0.11,-0.00014,0.0,0.02354]
[1777873359926,60.42,80036.72,0.11,-0.00014,0.0,0.0235]
[1777873360623,60.42,80036.72,0.11,-0.00014,0.0,0.0235]
[1777873360934,60.42,80036.2,0.11,-0.00014,0.0,0.02352]
[1777873365969,60.42,80036.54,0.11,-0.00014,0.0,0.02351]
[1777873369063,60.42,80035.49,0.11,-0.00014,0.0,0.02354]
[1777873369110,60.42,80035.13,0.11,-0.00014,0.0,0.02356]
[1777873375036,60.42,80035.22,0.11,-0.00014,0.0,0.02355]
[1777873380073,60.42,80032.03,0.11,-0.00014,0.0,0.02365]
[1777873385105,60.42,80035.3,0.11,-0.00014,0.0,0.02355]
[1777873391149,60.42,80038.43,0.11,-0.00014,0.0,0.02345]
[1777873397190,60.42,80040.98,0.11,-0.00014,0.0,0.02337]
[1777873402225,60.42,80053.71,0.11,-0.00013,0.0,0.02297]
[1777873407260,60.42,80054.23,0.11,-0.00013,0.0,0.02295]
[1777873412296,60.42,80053.32,0.11,-0.00013,0.0,0.02288]
[1777873417330,60.42,80055.79,0.11,-0.00013,0.0,0.0228]
[1777873422365,60.42,80051.9,0.11,-0.00013,0.0,0.02292]
[1777873427401,60.42,80050.14,0.11,-0.00013,0.0,0.02298]
[1777873432437,60.42,80047.48,0.11,-0.00014,0.0,0.02306]
[1777873437473,60.42,80051.06,0.11,-0.00013,0.0,0.02295]
[1777873442507,60.42,80054.89,0.11,-0.00013,0.0,0.02283]
[1777873447542,60.42,80057.98,0.11,-0.00013,0.0,0.02273]
[1777873452577,60.42,80065.63,0.11,-0.00013,0.0,0.0225]
[1777873457612,60.42,80053.85,0.11,-0.00013,0.0,0.02286]
[1777873462648,60.42,80052.53,0.11,-0.00013,0.0,0.0229]
[1777873467682,60.42,80044.55,0.11,-0.00014,0.0,0.02315]
[1777873472721,60.42,80045.11,0.11,-0.00014,0.0,0.02303]
[1777873475740,60.42,80061.24,0.11,-0.00013,0.0,0.02253]
[1777873481783,60.42,80058.02,0.11,-0.00013,0.0,0.02263]
[1777873487332,60.42,80056.44,0.11,-0.00013,0.0,0.02268]
[1777873492859,60.42,80053.35,0.11,-0.00013,0.0,0.02277]
[1777873497893,60.42,80051.93,0.11,-0.00013,0.0,0.02282]
[1777873502928,60.42,80050.53,0.11,-0.00013,0.0,0.02286]
[1777873507964,60.42,80043.57,0.11,-0.00014,0.0,0.02308]
[1777873514006,60.42,80043.69,0.11,-0.00014,0.0,0.02307]
[1777873519041,60.42,80044.32,0.11,-0.00014,0.0,0.02306]
[1777873524076,60.42,80043.17,0.11,-0.00014,0.0,0.02309]
[1777873529110,60.42,80042.43,0.11,-0.00014,0.0,0.02311]
[1777873534146,60.42,80041.04,0.11,-0.00014,0.0,0.02305]
[1777873539181,60.42,80042.16,0.11,-0.00014,0.0,0.02302]
[1777873544217,60.42,80041.59,0.11,-0.00014,0.0,0.02304]
[1777873549252,60.42,80037.93,0.11,-0.00014,0.0,0.02315]
[1777873554287,60.42,80038.14,0.11,-0.00014,0.0,0.02315]
[1777873559322,60.42,80039.49,0.11,-0.00014,0.0,0.0231]
[1777873565368,60.42,80039.43,0.11,-0.00014,0.0,0.02311]
[1777873570403,60.42,80040.53,0.11,-0.00014,0.0,0.02307]
[1777873575438,60.42,80035.93,0.11,-0.00014,0.0,0.02322]
[1777873580470,60.42,80035.49,0.11,-0.00014,0.0,0.02323]
[1777873585504,60.42,80044.93,0.11,-0.00013,0.0,0.02293]
[1777873591546,60.42,80049.02,0.11,-0.00013,0.0,0.0227]
[1777873596581,60.42,80049.8,0.11,-0.00013,0.0,0.02268]
[1777873602627,60.42,80051.74,0.11,-0.00013,0.0,0.02262]
[1777873608176,60.42,80050.01,0.11,-0.00013,0.0,0.02267]
[1777873613703,60.42,80052.68,0.11,-0.00013,0.0,0.02259]
[1777873618738,60.42,80051.6,0.11,-0.00013,0.0,0.02262]
[1777873624781,60.42,80053.9,0.11,-0.00013,0.0,0.02255]
[1777873629820,60.42,80055.32,0.11,-0.00013,0.0,0.02251]
[1777873635858,60.42,80058.42,0.11,-0.00013,0.0,0.02241]
[1777873638391,60.42,80036.52,0.11,-0.00014,0.0,0.02309]
[1777873643914,60.42,80029.36,0.11,-0.00014,0.0,0.02334]
[1777873648950,60.43,80025.21,0.11,-0.00014,0.0,0.02349]
[1777873653986,60.43,80017.49,0.11,-0.00014,0.0,0.02366]
[1777873659021,60.44,80012.95,0.11,-0.00014,0.0,0.02382]
[1777873664056,60.44,80012.45,0.11,-0.00014,0.0,0.02384]
[1777873669091,60.47,80015.83,0.11,-0.00014,0.0,0.0239]
[1777873674126,60.51,80014.58,0.11,-0.00014,0.0,0.02413]
[1777873680168,60.52,80014.12,0.11,-0.00014,0.0,0.0242]
[1777873685203,60.52,80012.59,0.11,-0.00014,0.0,0.02426]
[1777873690238,60.52,80009.25,0.11,-0.00014,0.0,0.02439]
[1777873695273,60.52,80005.06,0.11,-0.00015,0.0,0.02454]
[1777873701315,60.53,80004.23,0.11,-0.00015,0.0,0.02459]
[1777873706349,60.53,79998.24,0.11,-0.00015,0.0,0.0248]
[1777873711384,60.53,79999.89,0.11,-0.00015,0.0,0.02465]
[1777873716419,60.55,79999.12,0.11,-0.00015,0.0,0.02475]
[1777873722461,60.57,80005.03,0.11,-0.00015,0.0,0.02467]
[1777873727498,60.59,80008.2,0.11,-0.00015,0.0,0.02469]
[1777873733539,60.6,80012.15,0.11,-0.00015,0.0,0.02457]
[1777873738574,60.6,80017.43,0.11,-0.00014,0.0,0.02441]
[1777873743611,60.6,80013.55,0.11,-0.00015,0.0,0.02456]
[1777873748646,60.61,80014.95,0.11,-0.00014,0.0,0.02453]
[1777873753680,60.61,80015.16,0.11,-0.00015,0.0,0.02454]
[1777873758718,60.61,80013.65,0.11,-0.00015,0.0,0.02461]
[1777873769303,60.67,80012.63,0.11,-0.00015,0.0,0.02496]
[1777873771810,60.68,79994.59,0.11,-0.00015,0.0,0.02552]
[1777873776844,60.68,79990.75,0.11,-0.00015,0.0,0.02566]
[1777873781879,60.7,79982.12,0.11,-0.00015,0.0,0.02605]
[1777873787921,60.73,79984.88,0.11,-0.00015,0.0,0.0261]
[1777873792957,60.75,79981.14,0.11,-0.00016,0.0,0.02635]
[1777873797990,60.77,79984.54,0.11,-0.00016,0.0,0.02638]
[1777873803026,60.85,79993.68,0.11,-0.00016,0.0,0.02647]
[1777873808061,60.85,79997.11,0.11,-0.00016,0.0,0.02635]
[1777873813096,60.85,79996.92,0.11,-0.00016,0.0,0.02635]
[1777873819655,60.85,79996.55,0.11,-0.00016,0.0,0.02637]
[1777873825180,60.85,79989.39,0.11,-0.00016,0.0,0.02662]
[1777873830219,60.85,79991.18,0.11,-0.00016,0.0,0.02656]
[1777873835251,60.85,79993.17,0.11,-0.00016,0.0,0.02637]
[1777873840286,60.85,79996.24,0.11,-0.00016,0.0,0.02626]
[1777873845321,60.85,79997.12,0.11,-0.00016,0.0,0.02623]
[1777873850357,60.85,79997.28,0.11,-0.00016,0.0,0.02623]
[1777873855391,60.85,79996.48,0.11,-0.00016,0.0,0.02625]
[1777873860426,60.85,80007.28,0.11,-0.00015,0.0,0.02588]
[1777873865463,60.85,80009.04,0.11,-0.00015,0.0,0.02582]
[1777873872512,60.85,80007.14,0.11,-0.00015,0.0,0.02589]
[1777873877549,60.85,80003.07,0.11,-0.00015,0.0,0.02603]
[1777873885604,60.85,80000.66,0.11,-0.00016,0.0,0.02611]
[1777873890640,60.85,79998.07,0.11,-0.00016,0.0,0.0262]
[1777873895677,60.85,79999.6,0.11,-0.00015,0.0,0.02603]
[1777873902723,60.85,80001.65,0.11,-0.00015,0.0,0.02596]
[1777873907758,60.85,80002.6,0.11,-0.00015,0.0,0.02593]
[1777873912794,60.85,80009.51,0.11,-0.00015,0.0,0.0257]
[1777873917828,60.85,80011.72,0.11,-0.00015,0.0,0.02562]
[1777873922864,60.85,80013.82,0.11,-0.00015,0.0,0.02555]
[1777873927900,60.85,80015.12,0.11,-0.00015,0.0,0.02551]
[1777873932935,60.85,80015.84,0.11,-0.00015,0.0,0.02548]
[1777873937970,60.85,80016.34,0.11,-0.00015,0.0,0.02547]
[1777873943005,60.85,80014.82,0.11,-0.00015,0.0,0.02552]
[1777873948040,60.85,80015.73,0.11,-0.00015,0.0,0.02549]
[1777873953074,60.85,80015.53,0.11,-0.00015,0.0,0.02538]
[1777873958111,60.85,80010.85,0.11,-0.00015,0.0,0.02554]
[1777873964151,60.85,80011.41,0.11,-0.00015,0.0,0.02552]
[1777873970710,60.85,80007.76,0.11,-0.00015,0.0,0.02565]
[1777873976236,60.85,80007.76,0.11,-0.00015,0.0,0.02565]
[1777873981272,60.85,80002.88,0.11,-0.00015,0.0,0.02582]
[1777873986635,60.85,79991.18,0.11,-0.00016,0.0,0.02623]
[1777873986716,60.85,79991.12,0.11,-0.00016,0.0,0.02624]
[1777873987604,60.85,79991.12,0.11,-0.00016,0.0,0.02624]
[1777873987648,60.85,79992.52,0.11,-0.00016,0.0,0.02619]
[1777873993355,60.85,79995.1,0.11,-0.00016,0.0,0.0261]
[1777873998390,60.85,79996.74,0.11,-0.00015,0.0,0.02604]
[1777874003428,60.85,79998.14,0.11,-0.00015,0.0,0.02599]
[1777874008460,60.85,79999.86,0.11,-0.00015,0.0,0.02593]
[1777874010988,60.85,79983.36,0.11,-0.00016,0.0,0.02651]
[1777874016515,60.85,79981.97,0.11,-0.00016,0.0,0.02644]
[1777874021550,60.85,79982.21,0.11,-0.00016,0.0,0.02644]
[1777874026585,60.85,79983.93,0.11,-0.00016,0.0,0.02637]
[1777874031621,60.85,79992.14,0.11,-0.00016,0.0,0.02609]
[1777874036660,60.85,79994.3,0.11,-0.00015,0.0,0.02601]
[1777874041692,60.85,79995.21,0.11,-0.00015,0.0,0.02598]
[1777874047735,60.85,79996.5,0.11,-0.00015,0.0,0.02593]
[1777874053777,60.85,79998.62,0.11,-0.00015,0.0,0.02586]
[1777874058814,60.85,80000.08,0.11,-0.00015,0.0,0.02581]
[1777874063849,60.85,79995.68,0.11,-0.00015,0.0,0.02596]
[1777874068884,60.85,79997.67,0.11,-0.00015,0.0,0.02589]
[1777874073919,60.85,80007.03,0.11,-0.00015,0.0,0.02545]
[1777874079961,60.85,80006.27,0.11,-0.00015,0.0,0.02548]
[1777874084996,60.85,80004.22,0.11,-0.00015,0.0,0.02555]
[1777874090033,60.85,80004.27,0.11,-0.00015,0.0,0.02555]
[1777874095067,60.85,80000.47,0.11,-0.00015,0.0,0.02568]
[1777874100103,60.85,80000.8,0.11,-0.00015,0.0,0.02567]
[1777874105137,60.85,80002.16,0.11,-0.00015,0.0,0.02562]
[1777874110174,60.85,80002.45,0.11,-0.00015,0.0,0.02561]
[1777874115208,60.85,80004.03,0.11,-0.00015,0.0,0.02556]
[1777874121768,60.85,80006.98,0.11,-0.00015,0.0,0.02546]
[1777874129307,60.85,80006.76,0.11,-0.00015,0.0,0.02546]
[1777874137363,60.85,80004.51,0.11,-0.00015,0.0,0.02543]
[1777874142398,60.85,80003.96,0.11,-0.00015,0.0,0.02545]
[1777874147432,60.85,80003.49,0.11,-0.00015,0.0,0.02546]
[1777874153475,60.85,80005.8,0.11,-0.00015,0.0,0.02538]
[1777874159516,60.85,80006.2,0.11,-0.00015,0.0,0.02537]
[1777874164553,60.85,80009.33,0.11,-0.00015,0.0,0.02526]
[1777874169594,60.85,80020.78,0.11,-0.00015,0.0,0.02488]
[1777874173614,60.85,80008.52,0.11,-0.00015,0.0,0.02529]
[1777874178650,60.85,80009.84,0.11,-0.00015,0.0,0.02525]
[1777874183685,60.85,80011.22,0.11,-0.00015,0.0,0.0252]
[1777874188720,60.85,80011.73,0.11,-0.00015,0.0,0.02518]
[1777874193759,60.85,80011.41,0.11,-0.00015,0.0,0.02508]
[1777874198805,60.85,80021.28,0.11,-0.00015,0.0,0.02475]
[1777874203840,60.85,80016.31,0.11,-0.00015,0.0,0.02492]
[1777874208881,60.85,80013.73,0.11,-0.00015,0.0,0.02501]
[1777874213915,60.85,80014.14,0.11,-0.00015,0.0,0.025]
[1777874219957,60.85,80012.5,0.11,-0.00015,0.0,0.02505]
[1777874224991,60.85,80010.96,0.11,-0.00015,0.0,0.0251]
[1777874226591,60.85,80010.51,0.11,-0.00015,0.0,0.02512]
[1777874227005,60.85,80008.85,0.11,-0.00015,0.0,0.02517]
[1777874227557,60.85,80008.85,0.11,-0.00015,0.0,0.02517]
[1777874228015,60.85,80008.82,0.11,-0.00015,0.0,0.02518]
[1777874233050,60.86,80010.76,0.11,-0.00015,0.0,0.02512]
[1777874238084,60.86,80006.29,0.11,-0.00015,0.0,0.02528]
[1777874246139,60.86,80004.67,0.11,-0.00015,0.0,0.02535]
[1777874252686,60.86,80003.77,0.11,-0.00015,0.0,0.02528]
[1777874258223,60.86,80003.65,0.11,-0.00015,0.0,0.02529]
[1777874265274,60.87,80003.12,0.11,-0.00015,0.0,0.02531]
[1777874270308,60.87,80000.62,0.11,-0.00015,0.0,0.0254]
[1777874275343,60.87,80000.61,0.11,-0.00015,0.0,0.0254]
[1777874280378,60.87,79998.82,0.11,-0.00015,0.0,0.02546]
[1777874285414,60.87,80004.33,0.11,-0.00015,0.0,0.02527]
[1777874290448,60.87,80006.4,0.11,-0.00015,0.0,0.0252]
[1777874295483,60.87,80006.36,0.11,-0.00015,0.0,0.0252]
[1777874300518,60.87,80007.14,0.11,-0.00015,0.0,0.02518]
[1777874305553,60.87,80007.36,0.11,-0.00015,0.0,0.02517]
[1777874310588,60.87,80004.47,0.11,-0.00015,0.0,0.02527]
[1777874318644,60.87,80003.27,0.11,-0.00015,0.0,0.0252]
[1777874323681,60.87,80001.63,0.11,-0.00015,0.0,0.02525]
[1777874328713,60.87,79991.97,0.11,-0.00015,0.0,0.02558]
[1777874333749,60.87,79992.46,0.11,-0.00015,0.0,0.02557]
[1777874338783,60.87,79996.19,0.11,-0.00015,0.0,0.02544]
[1777874343818,60.87,79999.13,0.11,-0.00015,0.0,0.02534]
[1777874348854,60.87,79999.87,0.11,-0.00015,0.0,0.02532]
[1777874353889,60.87,80003.93,0.11,-0.00015,0.0,0.02519]
[1777874359931,60.87,80003.47,0.11,-0.00015,0.0,0.02522]
[1777874368994,60.87,80003.23,0.11,-0.00015,0.0,0.02524]
[1777874374031,60.88,79997.67,0.11,-0.00015,0.0,0.02533]
[1777874379065,60.88,79997.49,0.11,-0.00015,0.0,0.02534]
[1777874384103,60.88,79998.2,0.11,-0.00015,0.0,0.02532]
[1777874389135,60.88,79999.8,0.11,-0.00015,0.0,0.02527]
[1777874394171,60.88,79998.42,0.11,-0.00015,0.0,0.02532]
[1777874399206,60.88,79998.83,0.11,-0.00015,0.0,0.02532]
[1777874404242,60.88,79991.67,0.11,-0.00015,0.0,0.02557]
[1777874408274,60.88,80007.03,0.11,-0.00015,0.0,0.02504]
[1777874413304,60.88,80018.14,0.11,-0.00015,0.0,0.02468]
[1777874418340,60.89,80021.75,0.11,-0.00015,0.0,0.02458]
[1777874424381,60.91,80020.48,0.11,-0.00015,0.0,0.02473]
[1777874429416,60.91,80020.12,0.11,-0.00015,0.0,0.02476]
[1777874435457,60.92,80019.38,0.11,-0.00015,0.0,0.0247]
[1777874440494,60.92,80018.09,0.11,-0.00015,0.0,0.02476]
[1777874445528,60.92,80012.29,0.11,-0.00015,0.0,0.02497]
[1777874450566,60.92,80011.89,0.11,-0.00015,0.0,0.02499]
[1777874455598,60.93,80016.11,0.11,-0.00015,0.0,0.02487]
[1777874460633,60.93,80011.4,0.11,-0.00015,0.0,0.02504]
[1777874465668,60.93,80008.89,0.11,-0.00015,0.0,0.02513]
[1777874467686,60.93,79990.38,0.11,-0.00015,0.0,0.02577]
[1777874472717,60.93,79988.58,0.11,-0.00015,0.0,0.02583]
[1777874477752,60.93,79981.24,0.11,-0.00016,0.0,0.02609]
[1777874482787,60.93,79980.52,0.11,-0.00016,0.0,0.02611]
[1777874489836,60.93,79981.18,0.11,-0.00016,0.0,0.02609]
[1777874494871,60.93,79981.71,0.11,-0.00015,0.0,0.02596]
[1777874499905,60.93,79981.77,0.11,-0.00015,0.0,0.02596]
[1777874504941,60.93,79982.75,0.11,-0.00015,0.0,0.02592]
[1777874509977,60.93,79983.72,0.11,-0.00015,0.0,0.02589]
[1777874514005,60.93,79997.52,0.11,-0.00015,0.0,0.02541]
[1777874519040,60.93,79990.66,0.11,-0.00015,0.0,0.02565]
[1777874524074,60.93,79992.03,0.11,-0.00015,0.0,0.0256]
[1777874529110,60.93,79990.04,0.11,-0.00015,0.0,0.02567]
[1777874534149,60.93,79987.83,0.11,-0.00015,0.0,0.02574]
[1777874539179,60.93,79988.81,0.11,-0.00015,0.0,0.02571]
[1777874544219,60.93,79989.32,0.11,-0.00015,0.0,0.02569]
[1777874549251,60.93,79987.04,0.11,-0.00015,0.0,0.02577]
[1777874555292,60.93,79987.5,0.11,-0.00015,0.0,0.02564]
[1777874560327,60.93,79986.47,0.11,-0.00015,0.0,0.02568]
[1777874565363,60.93,79987.92,0.11,-0.00015,0.0,0.02563]
[1777874570397,60.93,79992.55,0.11,-0.00015,0.0,0.02547]
[1777874575432,60.93,79993.68,0.11,-0.00015,0.0,0.02543]
[1777874580468,60.93,79996.0,0.11,-0.00015,0.0,0.02535]
[1777874581475,60.93,80011.91,0.11,-0.00015,0.0,0.02481]
[1777874586509,60.93,80008.4,0.11,-0.00015,0.0,0.02494]
[1777874590537,60.93,79992.52,0.11,-0.00015,0.0,0.02548]
[1777874595572,60.93,79990.3,0.11,-0.00015,0.0,0.02556]
[1777874600607,60.93,79984.91,0.11,-0.00015,0.0,0.02574]
[1777874606651,60.93,79983.29,0.11,-0.00015,0.0,0.0258]
[1777874611686,60.93,79985.26,0.11,-0.00015,0.0,0.02562]
[1777874616720,60.94,79984.94,0.11,-0.00015,0.0,0.02563]
[1777874621755,60.94,79986.91,0.11,-0.00015,0.0,0.02557]
[1777874626793,60.94,79986.98,0.11,-0.00015,0.0,0.02557]
[1777874631825,60.94,79983.07,0.11,-0.00015,0.0,0.02571]
[1777874636861,60.94,79978.55,0.11,-0.00015,0.0,0.02587]
[1777874641897,60.94,79981.68,0.11,-0.00015,0.0,0.02576]
[1777874646931,60.94,79987.79,0.11,-0.00015,0.0,0.02555]
[1777874651965,60.94,79989.17,0.11,-0.00015,0.0,0.0255]
[1777874657000,60.94,79984.39,0.11,-0.00015,0.0,0.02567]
[1777874662036,60.94,79990.53,0.11,-0.00015,0.0,0.02546]
[1777874667072,60.94,79992.22,0.11,-0.00015,0.0,0.0254]
[1777874672108,60.94,79991.77,0.11,-0.00015,0.0,0.0253]
[1777874677141,60.94,79990.16,0.11,-0.00015,0.0,0.02536]
[1777874682176,60.94,79986.14,0.11,-0.00015,0.0,0.0255]
[1777874687211,60.94,79990.12,0.11,-0.00015,0.0,0.02536]
[1777874692246,60.94,79983.32,0.11,-0.00015,0.0,0.02559]
[1777874697283,60.94,79974.04,0.11,-0.00015,0.0,0.02591]
[1777874702316,60.94,79974.5,0.11,-0.00015,0.0,0.0259]
[1777874707350,60.94,79974.11,0.11,-0.00015,0.0,0.02591]
[1777874712391,60.94,79958.78,0.11,-0.00016,0.0,0.02645]
[1777874717425,60.94,79958.35,0.11,-0.00016,0.0,0.02647]
[1777874722456,60.94,79963.99,0.11,-0.00016,0.0,0.02627]
[1777874727491,60.94,79961.94,0.11,-0.00016,0.0,0.02634]
[1777874732526,60.94,79959.01,0.11,-0.00016,0.0,0.02633]
[1777874737560,60.94,79955.73,0.11,-0.00016,0.0,0.02644]
[1777874742597,60.94,79956.82,0.11,-0.00016,0.0,0.02641]
[1777874747632,60.94,79956.2,0.11,-0.00016,0.0,0.02643]
[1777874752706,60.94,79949.64,0.11,-0.00016,0.0,0.02666]
[1777874757735,60.94,79941.88,0.11,-0.00016,0.0,0.02694]
[1777874762776,60.94,79929.3,0.11,-0.00016,0.0,0.0274]
[1777874765791,60.94,79912.51,0.11,-0.00017,0.0,0.02803]
[1777874770827,60.94,79919.64,0.11,-0.00017,0.0,0.02776]
[1777874776399,60.94,79917.21,0.11,-0.00017,0.0,0.02785]
[1777874781905,60.94,79911.9,0.11,-0.00017,0.0,0.02805]
[1777874786940,60.94,79907.54,0.11,-0.00017,0.0,0.02821]
[1777874791974,60.94,79903.67,0.11,-0.00017,0.0,0.02824]
[1777874797009,60.94,79905.58,0.11,-0.00017,0.0,0.0282]
[1777874802046,60.97,79917.0,0.11,-0.00017,0.0,0.02794]
[1777874807081,60.99,79921.16,0.11,-0.00017,0.0,0.02786]
[1777874812116,60.99,79925.38,0.11,-0.00017,0.0,0.0277]
[1777874817151,60.99,79927.41,0.11,-0.00017,0.0,0.02763]
[1777874822186,61.0,79933.27,0.11,-0.00016,0.0,0.02749]
[1777874827220,61.01,79940.64,0.11,-0.00016,0.0,0.02724]
[1777874832257,61.01,79938.82,0.11,-0.00016,0.0,0.02731]
[1777874837295,61.01,79939.49,0.11,-0.00016,0.0,0.02729]
[1777874842330,61.01,79937.02,0.11,-0.00016,0.0,0.02738]
[1777874847365,61.01,79936.54,0.11,-0.00016,0.0,0.02739]
[1777874852400,61.03,79929.4,0.11,-0.00017,0.0,0.02767]
[1777874857435,61.05,79932.2,0.11,-0.00017,0.0,0.0277]
[1777874862471,61.07,79928.46,0.11,-0.00017,0.0,0.02796]
[1777874867505,61.09,79932.04,0.11,-0.00017,0.0,0.02795]
[1777874869524,61.1,79918.99,0.11,-0.00017,0.0,0.02849]
[1777874874557,61.12,79912.28,0.11,-0.00017,0.0,0.02887]
[1777874880606,61.15,79912.8,0.11,-0.00017,0.0,0.02904]
[1777874885635,61.18,79908.16,0.11,-0.00018,0.0,0.02939]
[1777874890672,61.21,79924.0,0.11,-0.00017,0.0,0.02895]
[1777874895705,61.22,79926.9,0.11,-0.00017,0.0,0.02888]
[1777874900740,61.23,79926.81,0.11,-0.00017,0.0,0.02898]
[1777874905775,61.26,79920.04,0.11,-0.00018,0.0,0.02937]
[1777874910811,61.28,79922.41,0.11,-0.00018,0.0,0.02942]
[1777874915846,61.3,79928.87,0.11,-0.00018,0.0,0.02916]
[1777874920881,61.32,79925.84,0.11,-0.00018,0.0,0.0294]
[1777874926923,61.34,79925.87,0.11,-0.00018,0.0,0.02954]
[1777874932965,61.37,79928.96,0.11,-0.00018,0.0,0.02956]
[1777874938001,61.39,79930.66,0.11,-0.00018,0.0,0.02961]
[1777874943038,61.4,79934.24,0.11,-0.00018,0.0,0.02959]
[1777874944422,61.4,79934.24,0.11,-0.00018,0.0,0.02959]
[1777874944523,61.4,79933.65,0.11,-0.00018,0.0,0.02962]
[1777874945389,61.4,79933.65,0.11,-0.00018,0.0,0.02962]
[1777874945481,61.4,79933.77,0.11,-0.00018,0.0,0.02961]
[1777874952099,61.4,79933.23,0.11,-0.00018,0.0,0.02963]
[1777874957669,61.4,79932.31,0.11,-0.00018,0.0,0.02967]
[1777874963176,61.42,79931.91,0.11,-0.00018,0.0,0.02977]
[1777874968211,61.44,79932.14,0.11,-0.00018,0.0,0.02988]
[1777874973251,61.44,79931.42,0.11,-0.00018,0.0,0.0298]
[1777874978283,61.44,79930.93,0.11,-0.00018,0.0,0.02982]
[1777874983318,61.44,79930.61,0.11,-0.00018,0.0,0.02983]
[1777874988353,61.44,79929.28,0.11,-0.00018,0.0,0.02988]
[1777874993388,61.44,79929.21,0.11,-0.00018,0.0,0.02988]
[1777874998423,61.44,79930.5,0.11,-0.00018,0.0,0.02983]
[1777875003458,61.44,79929.65,0.11,-0.00018,0.0,0.02987]
[1777875008493,61.45,79924.31,0.11,-0.00018,0.0,0.03014]
[1777875013528,61.48,79920.99,0.11,-0.00018,0.0,0.03044]
[1777875018562,61.51,79919.62,0.11,-0.00019,0.0,0.03067]
[1777875023605,61.53,79918.19,0.11,-0.00019,0.0,0.03088]
[1777875028633,61.55,79916.34,0.11,-0.00019,0.0,0.03111]
[1777875033669,61.58,79915.49,0.11,-0.00019,0.0,0.03116]
[1777875038702,61.59,79914.53,0.11,-0.00019,0.0,0.0313]
[1777875040718,61.6,79929.75,0.11,-0.00019,0.0,0.03072]
[1777875045753,61.62,79933.05,0.11,-0.00019,0.0,0.0307]
[1777875050794,61.64,79935.38,0.11,-0.00019,0.0,0.03072]
[1777875053809,61.65,79949.93,0.11,-0.00018,0.0,0.03021]
[1777875058844,61.67,79952.0,0.11,-0.00018,0.0,0.03024]
[1777875063881,61.69,79955.02,0.11,-0.00018,0.0,0.03024]
[1777875068919,61.71,79951.45,0.11,-0.00018,0.0,0.03052]
[1777875074957,61.73,79950.87,0.11,-0.00019,0.0,0.03069]
[1777875079996,61.75,79949.05,0.11,-0.00019,0.0,0.03087]
[1777875085035,61.77,79950.24,0.11,-0.00019,0.0,0.03094]
[1777875090063,61.79,79950.94,0.11,-0.00019,0.0,0.03102]
[1777875095098,61.8,79952.32,0.11,-0.00019,0.0,0.03094]
[1777875100133,61.82,79950.77,0.11,-0.00019,0.0,0.03112]
[1777875105168,61.84,79951.29,0.11,-0.00019,0.0,0.0312]
[1777875110203,61.86,79951.29,0.11,-0.00019,0.0,0.03131]
[1777875115239,61.87,79952.59,0.11,-0.00019,0.0,0.03137]
[1777875120273,61.89,79955.92,0.11,-0.00019,0.0,0.03134]
[1777875125322,61.9,79967.44,0.11,-0.00019,0.0,0.03093]
[1777875130346,61.92,79967.31,0.11,-0.00019,0.0,0.03108]
[1777875135381,61.95,79969.82,0.11,-0.00019,0.0,0.03116]
[1777875140417,61.97,79969.11,0.11,-0.00019,0.0,0.0313]
[1777875145451,61.97,79956.44,0.11,-0.00019,0.0,0.03182]
[1777875150486,61.99,79954.08,0.11,-0.00019,0.0,0.03208]
[1777875155521,62.02,79951.11,0.11,-0.0002,0.0,0.03225]
[1777875160556,62.05,79952.06,0.11,-0.0002,0.0,0.0324]
[1777875165590,62.08,79951.56,0.11,-0.0002,0.0,0.03261]
[1777875170626,62.11,79955.61,0.11,-0.0002,0.0,0.03263]
[1777875175661,62.14,79956.3,0.11,-0.0002,0.0,0.03279]
[1777875180696,62.17,79954.31,0.11,-0.0002,0.0,0.03307]
[1777875185730,62.2,79963.87,0.11,-0.0002,0.0,0.03285]
[1777875190766,62.23,79967.37,0.11,-0.0002,0.0,0.0329]
[1777875196808,62.26,79965.64,0.11,-0.0002,0.0,0.0332]
[1777875201843,62.29,79965.89,0.11,-0.0002,0.0,0.03339]
[1777875206878,62.32,79965.45,0.11,-0.0002,0.0,0.0336]
[1777875212920,62.36,79964.71,0.11,-0.00021,0.0,0.03372]
[1777875217959,62.39,79961.22,0.11,-0.00021,0.0,0.03407]
[1777875222993,62.42,79959.2,0.11,-0.00021,0.0,0.03436]
[1777875228025,62.45,79959.64,0.11,-0.00021,0.0,0.03454]
[1777875234068,62.48,79959.48,0.11,-0.00021,0.0,0.03479]
[1777875239103,62.52,79959.64,0.11,-0.00021,0.0,0.03502]
[1777875244138,62.54,79966.02,0.11,-0.00021,0.0,0.03493]
[1777875249751,62.57,79963.71,0.11,-0.00022,0.0,0.03524]
[1777875255215,62.61,79957.04,0.11,-0.00022,0.0,0.03579]
[1777875260250,62.64,79956.46,0.11,-0.00022,0.0,0.03602]
[1777875265285,62.67,79951.63,0.11,-0.00022,0.0,0.03645]
[1777875270320,62.7,79954.69,0.11,-0.00022,0.0,0.03652]
[1777875275356,62.73,79954.45,0.11,-0.00022,0.0,0.03658]
[1777875280391,62.76,79957.54,0.11,-0.00022,0.0,0.03665]
[1777875286432,62.78,79955.07,0.11,-0.00023,0.0,0.0369]
[1777875290036,62.78,79916.82,0.11,-0.00024,0.0,0.03879]
[1777875291471,62.79,79896.93,0.11,-0.00025,0.0,0.03986]
[1777875296502,62.82,79895.35,0.11,-0.00025,0.0,0.04013]
[1777875301537,62.84,79895.0,0.11,-0.00025,0.0,0.04033]
[1777875306572,62.86,79888.34,0.11,-0.00025,0.0,0.04085]
[1777875311607,62.89,79889.35,0.11,-0.00025,0.0,0.04097]
[1777875316644,62.91,79873.49,0.11,-0.00026,0.0,0.04198]
[1777875321680,62.93,79875.28,0.11,-0.00026,0.0,0.04205]
[1777875326758,62.94,79860.79,0.11,-0.00027,0.0,0.04295]
[1777875327762,62.95,79840.99,0.11,-0.00027,0.0,0.0441]
[1777875332797,62.97,79854.39,0.11,-0.00027,0.0,0.04332]
[1777875337835,62.99,79865.51,0.11,-0.00027,0.0,0.04288]
[1777875342867,63.01,79863.0,0.11,-0.00027,0.0,0.04317]
[1777875347902,63.03,79848.25,0.11,-0.00027,0.0,0.04412]
[1777875352936,63.04,79858.39,0.11,-0.00027,0.0,0.0437]
[1777875357972,63.06,79870.16,0.11,-0.00027,0.0,0.04321]
[1777875363008,63.08,79871.66,0.11,-0.00027,0.0,0.04328]
[1777875368046,63.1,79869.16,0.11,-0.00027,0.0,0.04356]
[1777875373081,63.12,79874.62,0.11,-0.00027,0.0,0.04341]
[1777875378118,63.13,79862.42,0.11,-0.00028,0.0,0.04423]
[1777875383154,63.15,79850.98,0.11,-0.00028,0.0,0.045]
[1777875388191,63.16,79848.21,0.11,-0.00028,0.0,0.04529]
[1777875393225,63.18,79835.18,0.11,-0.00029,0.0,0.04597]
[1777875398259,63.19,79829.51,0.11,-0.00029,0.0,0.04642]
[1777875403294,63.21,79838.96,0.11,-0.00029,0.0,0.04599]
[1777875408333,63.23,79835.58,0.11,-0.00029,0.0,0.04633]
[1777875413365,63.24,79836.11,0.11,-0.00029,0.0,0.04643]
[1777875418399,63.25,79831.19,0.11,-0.00029,0.0,0.04683]
[1777875423437,63.27,79824.4,0.11,-0.0003,0.0,0.04734]
[1777875428470,63.28,79825.28,0.11,-0.0003,0.0,0.0474]
[1777875433504,63.29,79826.04,0.11,-0.0003,0.0,0.04747]
[1777875438539,63.3,79826.54,0.11,-0.0003,0.0,0.04755]
[1777875443574,63.32,79824.53,0.11,-0.0003,0.0,0.04778]
[1777875447601,63.33,79811.48,0.11,-0.00031,0.0,0.04863]
[1777875452656,63.34,79800.19,0.11,-0.00031,0.0,0.04922]
[1777875457693,63.35,79796.51,0.11,-0.00031,0.0,0.04953]
[1777875462729,63.36,79794.27,0.11,-0.00031,0.0,0.04976]
[1777875467764,63.37,79788.97,0.11,-0.00032,0.0,0.05017]
[1777875472800,63.38,79797.1,0.11,-0.00031,0.0,0.04976]
[1777875477835,63.39,79809.27,0.11,-0.00031,0.0,0.04911]
[1777875482870,63.4,79816.62,0.11,-0.00031,0.0,0.04877]
[1777875487905,63.41,79817.63,0.11,-0.00031,0.0,0.04881]
[1777875492941,63.42,79817.37,0.11,-0.00031,0.0,0.04893]
[1777875498985,63.43,79819.38,0.11,-0.00031,0.0,0.04892]
[1777875504019,63.44,79821.29,0.11,-0.00031,0.0,0.04891]
[1777875509053,63.46,79827.85,0.11,-0.00031,0.0,0.04861]
[1777875514088,63.47,79826.46,0.11,-0.00031,0.0,0.0486]
[1777875519123,63.48,79837.42,0.11,-0.0003,0.0,0.04804]
[1777875524159,63.49,79835.24,0.11,-0.0003,0.0,0.04828]
[1777875530202,63.5,79831.49,0.11,-0.00031,0.0,0.04863]
[1777875535240,63.52,79832.09,0.11,-0.00031,0.0,0.0487]
[1777875540276,63.53,79834.49,0.11,-0.00031,0.0,0.04865]
[1777875545312,63.54,79830.58,0.11,-0.00031,0.0,0.04899]
[1777875550346,63.55,79829.73,0.11,-0.00031,0.0,0.04914]
[1777875555380,63.56,79832.53,0.11,-0.00031,0.0,0.04907]
[1777875560416,63.57,79831.79,0.11,-0.00031,0.0,0.04922]
[1777875561426,63.57,79816.61,0.11,-0.00032,0.0,0.05017]
[1777875566459,63.58,79811.19,0.11,-0.00032,0.0,0.05059]
[1777875572500,63.6,79798.61,0.11,-0.00032,0.0,0.05128]
[1777875577536,63.6,79798.65,0.11,-0.00032,0.0,0.05135]
[1777875582571,63.61,79798.25,0.11,-0.00032,0.0,0.05145]
[1777875587606,63.62,79797.23,0.11,-0.00033,0.0,0.05159]
[1777875592641,63.63,79794.48,0.11,-0.00033,0.0,0.05184]
[1777875597677,63.64,79786.21,0.11,-0.00033,0.0,0.05244]
[1777875602713,63.64,79784.27,0.11,-0.00033,0.0,0.05258]
[1777875607748,63.64,79778.37,0.11,-0.00034,0.0,0.05296]
[1777875610778,63.64,79765.81,0.11,-0.00034,0.0,0.05378]
[1777875615804,63.64,79764.86,0.11,-0.00034,0.0,0.05384]
[1777875620836,63.64,79775.02,0.11,-0.00034,0.0,0.05318]
[1777875625875,63.64,79780.84,0.11,-0.00033,0.0,0.0528]
[1777875630908,63.64,79783.08,0.11,-0.00033,0.0,0.05265]
[1777875635943,63.64,79783.26,0.11,-0.00033,0.0,0.05243]
[1777875640978,63.64,79783.1,0.11,-0.00033,0.0,0.05244]
[1777875646019,63.64,79786.47,0.11,-0.00033,0.0,0.05222]
[1777875651055,63.64,79778.06,0.11,-0.00033,0.0,0.05277]
[1777875656090,63.64,79776.55,0.11,-0.00033,0.0,0.05286]
[1777875661125,63.64,79772.56,0.11,-0.00034,0.0,0.05312]
[1777875666159,63.64,79766.17,0.11,-0.00034,0.0,0.05354]
[1777875671195,63.64,79768.77,0.11,-0.00034,0.0,0.05337]
[1777875676231,63.64,79769.83,0.11,-0.00034,0.0,0.0533]
[1777875681265,63.64,79768.1,0.11,-0.00034,0.0,0.05341]
[1777875686300,63.64,79768.58,0.11,-0.00034,0.0,0.05338]
[1777875691410,63.64,79771.49,0.11,-0.00034,0.0,0.05298]
[1777875696442,63.64,79774.32,0.11,-0.00033,0.0,0.05279]
[1777875701477,63.64,79783.28,0.11,-0.00033,0.0,0.05222]
[1777875706512,63.64,79782.78,0.11,-0.00033,0.0,0.05225]
[1777875711547,63.64,79781.6,0.11,-0.00033,0.0,0.05232]
[1777875716581,63.64,79782.59,0.11,-0.00033,0.0,0.05226]
[1777875721618,63.64,79779.95,0.11,-0.00033,0.0,0.05243]
[1777875726651,63.64,79786.24,0.11,-0.00033,0.0,0.05203]
[1777875731687,63.64,79784.07,0.11,-0.00033,0.0,0.05217]
[1777875736722,63.64,79784.54,0.11,-0.00033,0.0,0.05214]
[1777875741756,63.64,79780.79,0.11,-0.00033,0.0,0.05238]
[1777875746793,63.64,79781.36,0.11,-0.00033,0.0,0.05234]
[1777875751827,63.64,79781.83,0.11,-0.00033,0.0,0.0521]
[1777875756862,63.64,79780.1,0.11,-0.00033,0.0,0.05226]
[1777875761898,63.65,79779.47,0.11,-0.00033,0.0,0.05236]
[1777875766932,63.66,79778.2,0.11,-0.00033,0.0,0.0525]
[1777875771967,63.66,79780.84,0.11,-0.00033,0.0,0.05239]
[1777875777002,63.67,79779.48,0.11,-0.00033,0.0,0.05253]
[1777875782047,63.67,79779.39,0.11,-0.00033,0.0,0.0526]
[1777875787081,63.68,79779.33,0.11,-0.00033,0.0,0.05266]
[1777875792116,63.68,79776.48,0.11,-0.00034,0.0,0.05289]
[1777875797152,63.69,79775.62,0.11,-0.00034,0.0,0.053]
[1777875802186,63.7,79774.31,0.11,-0.00034,0.0,0.05314]
[1777875807221,63.7,79774.98,0.11,-0.00034,0.0,0.05314]
[1777875812263,63.71,79775.78,0.11,-0.00034,0.0,0.05292]
[1777875813728,63.71,79762.41,0.11,-0.00034,0.0,0.05381]
[1777875819308,63.71,79754.59,0.11,-0.00035,0.0,0.05436]
[1777875822327,63.71,79742.24,0.11,-0.00035,0.0,0.05521]
[1777875827363,63.71,79745.21,0.11,-0.00035,0.0,0.05503]
[1777875832402,63.72,79752.6,0.11,-0.00035,0.0,0.05456]
[1777875837436,63.72,79747.75,0.11,-0.00035,0.0,0.05491]
[1777875842471,63.72,79744.66,0.11,-0.00035,0.0,0.05515]
[1777875845496,63.72,79716.79,0.11,-0.00036,0.0,0.05706]
[1777875847510,63.72,79700.81,0.11,-0.00037,0.0,0.05818]
[1777875852547,63.72,79701.67,0.11,-0.00037,0.0,0.05812]
[1777875857582,63.72,79710.2,0.11,-0.00037,0.0,0.05752]
[1777875862616,63.72,79712.49,0.11,-0.00037,0.0,0.05736]
[1777875867652,63.72,79712.61,0.11,-0.00037,0.0,0.05735]
[1777875872688,63.72,79713.88,0.11,-0.00036,0.0,0.05703]
[1777875877723,63.72,79717.33,0.11,-0.00036,0.0,0.05679]
[1777875882758,63.72,79712.37,0.11,-0.00036,0.0,0.05714]
[1777875887793,63.72,79711.92,0.11,-0.00036,0.0,0.05717]
[1777875892828,63.72,79710.65,0.11,-0.00037,0.0,0.05726]
[1777875897863,63.72,79711.77,0.11,-0.00037,0.0,0.05718]
[1777875902904,63.72,79702.21,0.11,-0.00037,0.0,0.05785]
[1777875907934,63.72,79701.62,0.11,-0.00037,0.0,0.05789]
[1777875912972,63.72,79700.74,0.11,-0.00037,0.0,0.05795]
[1777875918004,63.72,79689.47,0.11,-0.00038,0.0,0.05875]
[1777875921029,63.72,79671.15,0.11,-0.00039,0.0,0.06007]
[1777875922050,63.72,79646.29,0.11,-0.0004,0.0,0.06191]
[1777875923048,63.72,79658.65,0.11,-0.00039,0.0,0.06099]
[1777875928080,63.72,79646.35,0.11,-0.0004,0.0,0.06191]
[1777875933112,63.72,79631.36,0.11,-0.0004,0.0,0.06279]
[1777875938147,63.72,79627.1,0.11,-0.00041,0.0,0.06312]
[1777875943184,63.72,79625.43,0.11,-0.00041,0.0,0.06324]
[1777875948219,63.72,79624.91,0.11,-0.00041,0.0,0.06328]
[1777875953252,63.72,79623.19,0.11,-0.00041,0.0,0.06342]
[1777875958289,63.72,79621.38,0.11,-0.00041,0.0,0.06355]
[1777875963322,63.72,79619.41,0.11,-0.00041,0.0,0.06371]
[1777875968357,63.72,79618.84,0.11,-0.00041,0.0,0.06375]
[1777875971378,63.72,79602.44,0.11,-0.00042,0.0,0.06502]
[1777875973392,63.72,79587.22,0.11,-0.00043,0.0,0.06623]
[1777875978426,63.72,79574.35,0.11,-0.00044,0.0,0.06726]
[1777875980441,63.72,79560.45,0.11,-0.00044,0.0,0.06839]
[1777875985476,63.72,79556.82,0.11,-0.00045,0.0,0.06869]
[1777875990511,63.72,79558.67,0.11,-0.00044,0.0,0.06854]
[1777875995546,63.72,79556.96,0.11,-0.00044,0.0,0.06842]
[1777875998568,63.72,79540.2,0.11,-0.00045,0.0,0.06981]
[1777876001588,63.72,79525.66,0.11,-0.00046,0.0,0.07103]
[1777876006625,63.72,79520.62,0.11,-0.00047,0.0,0.07146]
[1777876009644,63.72,79502.63,0.11,-0.00048,0.0,0.07302]
[1777876011659,63.72,79486.48,0.11,-0.00049,0.0,0.07444]
[1777876016694,63.72,79478.85,0.11,-0.00049,0.0,0.07512]
[1777876021739,63.72,79472.72,0.11,-0.0005,0.0,0.07567]
[1777876026773,63.72,79470.97,0.11,-0.0005,0.0,0.07583]
[1777876031810,63.72,79485.2,0.11,-0.00049,0.0,0.07455]
[1777876032809,63.72,79500.53,0.11,-0.00048,0.0,0.0732]
[1777876037844,63.72,79510.45,0.11,-0.00047,0.0,0.07234]
[1777876042879,63.72,79511.41,0.11,-0.00047,0.0,0.07225]
[1777876047915,63.72,79511.87,0.11,-0.00047,0.0,0.07221]
[1777876051944,63.72,79524.7,0.11,-0.00046,0.0,0.07084]
[1777876056978,63.72,79533.75,0.11,-0.00046,0.0,0.07008]
[1777876062018,63.72,79534.27,0.11,-0.00046,0.0,0.07003]
[1777876067052,63.72,79539.79,0.11,-0.00045,0.0,0.06957]
[1777876070074,63.72,79552.65,0.11,-0.00044,0.0,0.0685]
[1777876075112,63.72,79569.34,0.11,-0.00044,0.0,0.06714]
[1777876077126,63.72,79588.92,0.11,-0.00042,0.0,0.06558]
[1777876082160,63.72,79589.59,0.11,-0.00042,0.0,0.06552]
[1777876087195,63.72,79585.41,0.11,-0.00043,0.0,0.06585]
[1777876092231,63.72,79593.83,0.11,-0.00042,0.0,0.06519]
[1777876093237,63.72,79606.15,0.11,-0.00041,0.0,0.06423]
[1777876098273,63.72,79620.76,0.11,-0.00041,0.0,0.0631]
[1777876100286,63.72,79606.78,0.11,-0.00041,0.0,0.06418]
[1777876105322,63.72,79599.37,0.11,-0.00042,0.0,0.06475]
[1777876110357,63.72,79609.72,0.11,-0.00041,0.0,0.06395]
[1777876113377,63.72,79618.55,0.11,-0.00041,0.0,0.06302]
[1777876118412,63.72,79626.12,0.11,-0.0004,0.0,0.06245]
[1777876123447,63.72,79623.36,0.11,-0.0004,0.0,0.06266]
[1777876128481,63.72,79621.02,0.11,-0.00041,0.0,0.06283]
[1777876133517,63.72,79622.92,0.11,-0.0004,0.0,0.06269]
[1777876138554,63.72,79624.14,0.11,-0.0004,0.0,0.0626]
[1777876143587,63.72,79622.96,0.11,-0.0004,0.0,0.06269]
[1777876148624,63.72,79622.61,0.11,-0.0004,0.0,0.06271]
[1777876153659,63.72,79625.32,0.11,-0.0004,0.0,0.06251]
[1777876158695,63.72,79628.68,0.11,-0.0004,0.0,0.06225]
[1777876163731,63.72,79628.52,0.11,-0.0004,0.0,0.06227]
[1777876168764,63.72,79634.27,0.11,-0.0004,0.0,0.06183]
[1777876170882,63.72,79634.31,0.11,-0.0004,0.0,0.06183]
[1777876171018,63.72,79634.07,0.11,-0.0004,0.0,0.0616]
[1777876171903,63.72,79634.07,0.11,-0.0004,0.0,0.0616]
[1777876172014,63.72,79682.7,0.11,-0.00037,0.0,0.05807]
[1777876176296,63.72,79653.91,0.11,-0.00039,0.0,0.06014]
[1777876181866,63.72,79653.64,0.11,-0.00039,0.0,0.06016]
[1777876186901,63.72,79649.64,0.11,-0.00039,0.0,0.06045]
[1777876191938,63.72,79660.33,0.11,-0.00038,0.0,0.05967]
[1777876196981,63.72,79662.81,0.11,-0.00038,0.0,0.05949]
[1777876202014,63.72,79676.45,0.11,-0.00038,0.0,0.05851]
[1777876204026,63.72,79662.42,0.11,-0.00038,0.0,0.05952]
[1777876207178,63.72,79664.07,0.11,-0.00038,0.0,0.0594]
[1777876207278,63.72,79667.88,0.11,-0.00038,0.0,0.05912]
[1777876213092,63.72,79664.82,0.11,-0.00038,0.0,0.05935]
[1777876215105,63.72,79642.08,0.11,-0.00039,0.0,0.06101]
[1777876216112,63.72,79625.36,0.11,-0.0004,0.0,0.06226]
[1777876221147,63.72,79628.31,0.11,-0.0004,0.0,0.06204]
[1777876226182,63.72,79630.5,0.11,-0.0004,0.0,0.06187]
[1777876231217,63.72,79634.93,0.11,-0.00039,0.0,0.0613]
[1777876236252,63.72,79631.44,0.11,-0.0004,0.0,0.06156]
[1777876241287,63.72,79635.12,0.11,-0.00039,0.0,0.06128]
[1777876246322,63.72,79655.04,0.11,-0.00038,0.0,0.05982]
[1777876251357,63.72,79664.11,0.11,-0.00038,0.0,0.05916]
[1777876256393,63.72,79665.84,0.11,-0.00038,0.0,0.05904]
[1777876261437,63.72,79666.85,0.11,-0.00038,0.0,0.05896]
[1777876266464,63.72,79666.46,0.11,-0.00038,0.0,0.05899]
[1777876271498,63.72,79668.4,0.11,-0.00038,0.0,0.05885]
[1777876277017,63.72,79665.02,0.11,-0.00038,0.0,0.05909]
[1777876279555,63.72,79651.2,0.11,-0.00039,0.0,0.0601]
[1777876284590,63.72,79646.66,0.11,-0.00039,0.0,0.06043]
[1777876289625,63.72,79644.67,0.11,-0.00039,0.0,0.06057]
[1777876294662,63.72,79653.68,0.11,-0.00038,0.0,0.05968]
[1777876299696,63.72,79659.0,0.11,-0.00038,0.0,0.05929]
[1777876304731,63.72,79661.44,0.11,-0.00038,0.0,0.05912]
[1777876309766,63.72,79660.36,0.11,-0.00038,0.0,0.05919]
[1777876314802,63.72,79670.79,0.11,-0.00037,0.0,0.05845]
[1777876319836,63.72,79676.34,0.11,-0.00037,0.0,0.05805]
[1777876324871,63.72,79680.3,0.11,-0.00037,0.0,0.05777]
[1777876329906,63.72,79692.22,0.11,-0.00036,0.0,0.05694]
[1777876334944,63.72,79703.89,0.11,-0.00036,0.0,0.05613]
[1777876339977,63.72,79695.66,0.11,-0.00036,0.0,0.0567]
[1777876345015,63.72,79703.46,0.11,-0.00036,0.0,0.05616]
[1777876350050,63.72,79711.89,0.11,-0.00035,0.0,0.05558]
[1777876354077,63.72,79721.74,0.11,-0.00035,0.0,0.0547]
[1777876359110,63.72,79730.29,0.11,-0.00034,0.0,0.05413]
[1777876364163,63.72,79733.46,0.11,-0.00034,0.0,0.05392]
[1777876365153,63.72,79709.82,0.11,-0.00035,0.0,0.0555]
[1777876370188,63.72,79706.4,0.11,-0.00036,0.0,0.05573]
[1777876375222,63.72,79718.29,0.11,-0.00035,0.0,0.05493]
[1777876380258,63.72,79713.42,0.11,-0.00035,0.0,0.05526]
[1777876385296,63.72,79720.83,0.11,-0.00035,0.0,0.05476]
[1777876390350,63.72,79723.26,0.11,-0.00035,0.0,0.05459]
[1777876391335,63.72,79705.9,0.11,-0.00036,0.0,0.05577]
[1777876396370,63.72,79705.26,0.11,-0.00036,0.0,0.05581]
[1777876401405,63.72,79704.76,0.11,-0.00036,0.0,0.05585]
[1777876405433,63.72,79691.98,0.11,-0.00036,0.0,0.05673]
[1777876410468,63.72,79684.92,0.11,-0.00037,0.0,0.05722]
[1777876414496,63.72,79666.64,0.11,-0.00037,0.0,0.05827]
[1777876417518,63.72,79653.14,0.11,-0.00038,0.0,0.05924]
[1777876422552,63.72,79663.09,0.11,-0.00038,0.0,0.05853]
[1777876427589,63.72,79658.15,0.11,-0.00038,0.0,0.05888]
[1777876432622,63.72,79656.92,0.11,-0.00038,0.0,0.05897]
[1777876437674,63.72,79650.39,0.11,-0.00038,0.0,0.05944]
[1777876442706,63.72,79652.81,0.11,-0.00038,0.0,0.05926]
[1777876447741,63.72,79656.25,0.11,-0.00038,0.0,0.05902]
[1777876452777,63.72,79654.47,0.11,-0.00038,0.0,0.05914]
[1777876458306,63.72,79645.93,0.11,-0.00038,0.0,0.05976]
[1777876463855,63.72,79646.87,0.11,-0.00038,0.0,0.05969]
[1777876468889,63.72,79648.04,0.11,-0.00038,0.0,0.05961]
[1777876470903,63.72,79661.86,0.11,-0.00038,0.0,0.05861]
[1777876475938,63.72,79660.21,0.11,-0.00038,0.0,0.0585]
[1777876480974,63.72,79664.81,0.11,-0.00037,0.0,0.05817]
[1777876486009,63.72,79668.15,0.11,-0.00037,0.0,0.05793]
[1777876491048,63.72,79676.21,0.11,-0.00037,0.0,0.05737]
[1777876496080,63.72,79676.82,0.11,-0.00037,0.0,0.05732]
[1777876501115,63.72,79687.87,0.11,-0.00036,0.0,0.05655]
[1777876506149,63.72,79673.52,0.11,-0.00037,0.0,0.05755]
[1777876511187,63.72,79683.64,0.11,-0.00036,0.0,0.05685]
[1777876515213,63.72,79670.36,0.11,-0.00037,0.0,0.05778]
[1777876520249,63.72,79667.21,0.11,-0.00037,0.0,0.058]
[1777876525284,63.72,79662.48,0.11,-0.00037,0.0,0.05833]
[1777876530319,63.72,79664.06,0.11,-0.00037,0.0,0.05822]
[1777876535354,63.72,79663.76,0.11,-0.00037,0.0,0.05801]
[1777876540388,63.72,79662.15,0.11,-0.00037,0.0,0.05812]
[1777876545424,63.72,79671.86,0.11,-0.00037,0.0,0.05744]
[1777876550460,63.72,79681.94,0.11,-0.00036,0.0,0.05674]
[1777876555495,63.72,79683.01,0.11,-0.00036,0.0,0.05666]
[1777876560530,63.72,79682.64,0.11,-0.00036,0.0,0.05669]
[1777876565564,63.72,79673.81,0.11,-0.00037,0.0,0.0573]
[1777876570601,63.72,79673.35,0.11,-0.00037,0.0,0.05733]
[1777876575635,63.72,79672.36,0.11,-0.00037,0.0,0.0574]
[1777876580670,63.72,79673.48,0.11,-0.00037,0.0,0.05733]
[1777876585706,63.72,79673.56,0.11,-0.00037,0.0,0.05732]
[1777876590740,63.72,79673.58,0.11,-0.00037,0.0,0.05732]
[1777876595775,63.72,79675.95,0.11,-0.00036,0.0,0.05692]
[1777876600810,63.72,79679.41,0.11,-0.00036,0.0,0.05668]
[1777876605845,63.72,79681.39,0.11,-0.00036,0.0,0.05654]
[1777876610882,63.72,79684.81,0.11,-0.00036,0.0,0.05631]
[1777876615915,63.72,79685.03,0.11,-0.00036,0.0,0.05629]
[1777876620951,63.72,79687.34,0.11,-0.00036,0.0,0.05613]
[1777876625984,63.72,79694.23,0.11,-0.00036,0.0,0.05566]
[1777876629504,63.72,79707.45,0.11,-0.00035,0.0,0.05477]
[1777876635051,63.72,79719.24,0.11,-0.00034,0.0,0.05398]
[1777876639580,63.72,79737.55,0.11,-0.00034,0.0,0.05278]
[1777876645123,63.72,79745.72,0.11,-0.00033,0.0,0.05225]
[1777876650159,63.72,79737.32,0.11,-0.00034,0.0,0.05279]
[1777876655193,63.72,79731.1,0.11,-0.00034,0.0,0.05298]
[1777876660228,63.72,79732.64,0.11,-0.00034,0.0,0.05288]
[1777876665263,63.72,79738.44,0.11,-0.00033,0.0,0.05251]
[1777876670298,63.72,79745.37,0.11,-0.00033,0.0,0.05206]
[1777876675333,63.72,79749.49,0.11,-0.00033,0.0,0.0518]
[1777876680368,63.72,79738.78,0.11,-0.00033,0.0,0.05248]
[1777876685404,63.72,79741.9,0.11,-0.00033,0.0,0.05228]
[1777876690443,63.72,79747.38,0.11,-0.00033,0.0,0.05193]
[1777876695475,63.72,79749.92,0.11,-0.00033,0.0,0.05177]
[1777876700510,63.72,79754.27,0.11,-0.00033,0.0,0.05149]
[1777876704542,63.72,79741.45,0.11,-0.00033,0.0,0.05231]
[1777876710073,63.72,79742.12,0.11,-0.00033,0.0,0.05227]
[1777876715615,63.72,79745.45,0.11,-0.00033,0.0,0.05184]
[1777876719643,63.72,79719.48,0.11,-0.00034,0.0,0.05353]
[1777876724678,63.72,79717.92,0.11,-0.00034,0.0,0.05363]
[1777876729712,63.72,79715.62,0.11,-0.00034,0.0,0.05378]
[1777876734748,63.72,79716.31,0.11,-0.00034,0.0,0.05374]
[1777876739783,63.72,79715.15,0.11,-0.00034,0.0,0.05381]
[1777876744819,63.72,79712.47,0.11,-0.00034,0.0,0.05399]
[1777876749852,63.72,79723.25,0.11,-0.00034,0.0,0.05328]
[1777876754888,63.72,79724.1,0.11,-0.00034,0.0,0.05322]
[1777876758314,63.72,79721.88,0.11,-0.00034,0.0,0.05337]
[1777876758916,63.72,79722.25,0.11,-0.00034,0.0,0.05334]
[1777876759204,63.72,79722.25,0.11,-0.00034,0.0,0.05334]
[1777876759923,63.72,79722.52,0.11,-0.00034,0.0,0.05333]
[1777876764958,63.72,79720.54,0.11,-0.00034,0.0,0.05346]
[1777876769993,63.72,79720.88,0.11,-0.00034,0.0,0.05343]
[1777876775032,63.72,79708.96,0.11,-0.00035,0.0,0.054]
[1777876780064,63.72,79707.57,0.11,-0.00035,0.0,0.05409]
[1777876785099,63.72,79704.25,0.11,-0.00035,0.0,0.05432]
[1777876790134,63.72,79709.34,0.11,-0.00034,0.0,0.05398]
[1777876795169,63.72,79708.89,0.11,-0.00035,0.0,0.05401]
[1777876800714,63.72,79702.07,0.11,-0.00035,0.0,0.05446]
[1777876807256,63.72,79701.28,0.11,-0.00035,0.0,0.05451]
[1777876812306,63.72,79705.58,0.11,-0.00035,0.0,0.05423]
[1777876818336,63.72,79705.39,0.11,-0.00035,0.0,0.05424]
[1777876823369,63.72,79705.84,0.11,-0.00035,0.0,0.05421]
[1777876828412,63.72,79705.71,0.11,-0.00035,0.0,0.05422]
[1777876833439,63.72,79706.94,0.11,-0.00034,0.0,0.05392]
[1777876838474,63.72,79708.23,0.11,-0.00034,0.0,0.05383]
[1777876840878,63.72,79709.87,0.11,-0.00034,0.0,0.05372]
[1777876840979,63.72,79712.61,0.11,-0.00034,0.0,0.05354]
[1777876846530,63.72,79714.68,0.11,-0.00034,0.0,0.05341]
[1777876851564,63.72,79714.57,0.11,-0.00034,0.0,0.05341]
[1777876856601,63.72,79715.07,0.11,-0.00034,0.0,0.05338]
[1777876858340,63.72,79718.06,0.11,-0.00034,0.0,0.05318]
[1777876858619,63.72,79719.41,0.11,-0.00034,0.0,0.05309]
[1777876863651,63.72,79729.61,0.11,-0.00033,0.0,0.05243]
[1777876864991,63.72,79729.61,0.11,-0.00033,0.0,0.05243]
[1777876865093,63.72,79727.24,0.11,-0.00034,0.0,0.05258]
[1777876866845,63.72,79727.24,0.11,-0.00034,0.0,0.05258]
[1777876866944,63.72,79719.5,0.11,-0.00034,0.0,0.05309]
[1777876870189,63.72,79719.87,0.11,-0.00034,0.0,0.05306]
[1777876870212,63.72,79724.12,0.11,-0.00034,0.0,0.05279]
[1777876876742,63.72,79726.53,0.11,-0.00034,0.0,0.05263]
[1777876882784,63.72,79728.64,0.11,-0.00033,0.0,0.05249]
[1777876887819,63.72,79724.77,0.11,-0.00034,0.0,0.05275]
[1777876892855,63.72,79727.53,0.11,-0.00033,0.0,0.05235]
[1777876897889,63.72,79728.91,0.11,-0.00033,0.0,0.05226]
[1777876902924,63.72,79731.95,0.11,-0.00033,0.0,0.05207]
[1777876907959,63.72,79733.49,0.11,-0.00033,0.0,0.05197]
[1777876912994,63.72,79734.28,0.11,-0.00033,0.0,0.05192]
[1777876918028,63.72,79741.76,0.11,-0.00033,0.0,0.05144]
[1777876923069,63.72,79740.79,0.11,-0.00033,0.0,0.0515]
[1777876928099,63.72,79741.84,0.11,-0.00033,0.0,0.05143]
[1777876930058,63.72,79741.64,0.11,-0.00033,0.0,0.05145]
[1777876930158,63.72,79742.51,0.11,-0.00033,0.0,0.05139]
[1777876934914,63.72,79742.72,0.11,-0.00033,0.0,0.05138]
[1777876935147,63.72,79740.52,0.11,-0.00033,0.0,0.05152]
[1777876936066,63.72,79740.52,0.11,-0.00033,0.0,0.05152]
[1777876936168,63.72,79734.1,0.11,-0.00033,0.0,0.05193]
[1777876941141,63.72,79735.31,0.11,-0.00033,0.0,0.05185]
[1777876941242,63.72,79735.11,0.11,-0.00033,0.0,0.05186]
[1777876941998,63.72,79735.11,0.11,-0.00033,0.0,0.05186]
[1777876942200,63.72,79735.11,0.11,-0.00033,0.0,0.05186]
[1777876946563,63.72,79735.13,0.11,-0.00033,0.0,0.05186]
[1777876947235,63.72,79735.43,0.11,-0.00033,0.0,0.05184]
[1777876950587,63.72,79736.55,0.11,-0.00033,0.0,0.05177]
[1777876951263,63.72,79735.88,0.11,-0.00033,0.0,0.0516]
[1777876956298,63.72,79737.23,0.11,-0.00033,0.0,0.05152]
[1777876961845,63.72,79737.25,0.11,-0.00033,0.0,0.05151]
[1777876967375,63.72,79737.69,0.11,-0.00033,0.0,0.05149]
[1777876973418,63.72,79740.54,0.11,-0.00033,0.0,0.05131]
[1777876975594,63.72,79740.54,0.11,-0.00033,0.0,0.05131]
[1777876975695,63.72,79740.07,0.11,-0.00033,0.0,0.05134]
[1777876977814,63.72,79740.07,0.11,-0.00033,0.0,0.05134]
[1777876977855,63.72,79731.8,0.11,-0.00033,0.0,0.05186]
[1777876983025,63.72,79729.76,0.11,-0.00033,0.0,0.05199]
[1777876983048,63.72,79730.49,0.11,-0.00033,0.0,0.05195]
[1777876987785,63.72,79730.85,0.11,-0.00033,0.0,0.05192]
[1777876987884,63.72,79730.52,0.11,-0.00033,0.0,0.05194]
[1777876993559,63.72,79733.08,0.11,-0.00033,0.0,0.05178]
[1777876995421,63.72,79733.03,0.11,-0.00033,0.0,0.05178]
[1777876995574,63.72,79733.13,0.11,-0.00033,0.0,0.05178]
[1777877000609,63.72,79734.68,0.11,-0.00033,0.0,0.05168]
[1777877005644,63.72,79732.24,0.11,-0.00033,0.0,0.05183]
[1777877006684,63.72,79732.24,0.11,-0.00033,0.0,0.05183]
[1777877006784,63.72,79742.11,0.11,-0.00033,0.0,0.05121]
[1777877012197,63.72,79737.24,0.11,-0.00033,0.0,0.0513]
[1777877017728,63.72,79740.19,0.11,-0.00033,0.0,0.05112]
[1777877022764,63.72,79744.02,0.11,-0.00032,0.0,0.05087]
[1777877027800,63.72,79746.32,0.11,-0.00032,0.0,0.05073]
[1777877032834,63.72,79744.61,0.11,-0.00032,0.0,0.05084]
[1777877037872,63.72,79741.18,0.11,-0.00033,0.0,0.05105]
[1777877039751,63.72,79741.14,0.11,-0.00033,0.0,0.05106]
[1777877039887,63.72,79741.07,0.11,-0.00033,0.0,0.05106]
[1777877044922,63.72,79745.09,0.11,-0.00032,0.0,0.05081]
[1777877047651,63.72,79740.59,0.11,-0.00033,0.0,0.05109]
[1777877047944,63.72,79738.72,0.11,-0.00033,0.0,0.05121]
[1777877050721,63.72,79738.96,0.11,-0.00033,0.0,0.05119]
[1777877050964,63.72,79739.55,0.11,-0.00033,0.0,0.05116]
[1777877055999,63.72,79740.72,0.11,-0.00033,0.0,0.05108]
[1777877056457,63.72,79740.72,0.11,-0.00033,0.0,0.05108]
[1777877057005,63.72,79740.12,0.11,-0.00033,0.0,0.05112]
[1777877062041,63.72,79742.51,0.11,-0.00032,0.0,0.05097]
[1777877067076,63.72,79741.58,0.11,-0.00032,0.0,0.05103]
[1777877072623,63.72,79738.47,0.11,-0.00033,0.0,0.05101]
[1777877076201,63.72,79738.74,0.11,-0.00032,0.0,0.051]
[1777877076242,63.72,79738.11,0.11,-0.00033,0.0,0.05104]
[1777877078357,63.72,79738.11,0.11,-0.00033,0.0,0.05104]
[1777877078369,63.72,79745.35,0.11,-0.00032,0.0,0.05058]
[1777877079104,63.72,79745.35,0.11,-0.00032,0.0,0.05058]
[1777877079196,63.72,79745.54,0.11,-0.00032,0.0,0.05057]
[1777877083037,63.72,79745.81,0.11,-0.00032,0.0,0.05055]
[1777877083188,63.72,79746.31,0.11,-0.00032,0.0,0.05052]
[1777877083710,63.72,79746.31,0.11,-0.00032,0.0,0.05052]
[1777877084195,63.72,79745.66,0.11,-0.00032,0.0,0.05056]
[1777877090236,63.72,79746.41,0.11,-0.00032,0.0,0.05052]
[1777877095271,63.72,79745.76,0.11,-0.00032,0.0,0.05056]
[1777877100308,63.72,79741.16,0.11,-0.00032,0.0,0.05084]
[1777877106352,63.72,79743.0,0.11,-0.00032,0.0,0.05073]
[1777877111385,63.72,79747.02,0.11,-0.00032,0.0,0.05048]
[1777877116420,63.72,79753.26,0.11,-0.00032,0.0,0.05009]
[1777877121385,63.72,79752.85,0.11,-0.00032,0.0,0.05011]
[1777877121458,63.72,79752.71,0.11,-0.00032,0.0,0.05012]
[1777877122292,63.72,79752.71,0.11,-0.00032,0.0,0.05012]
[1777877122466,63.72,79752.71,0.11,-0.00032,0.0,0.05012]
[1777877127502,63.72,79756.47,0.11,-0.00032,0.0,0.04989]
[1777877131527,63.72,79772.46,0.11,-0.00031,0.0,0.04871]
[1777877136223,63.72,79782.0,0.11,-0.00031,0.0,0.04813]
[1777877136322,63.72,79785.69,0.11,-0.0003,0.0,0.04791]
[1777877138602,63.72,79799.15,0.11,-0.0003,0.0,0.04712]
[1777877140282,63.72,79799.15,0.11,-0.0003,0.0,0.04712]
[1777877140384,63.72,79811.0,0.11,-0.00029,0.0,0.04643]
[1777877141029,63.72,79811.0,0.11,-0.00029,0.0,0.04643]
[1777877141128,63.72,79811.1,0.11,-0.00029,0.0,0.04642]
[1777877141635,63.72,79811.1,0.11,-0.00029,0.0,0.04642]
[1777877141737,63.72,79811.02,0.11,-0.00029,0.0,0.04642]
[1777877143110,63.72,79811.02,0.11,-0.00029,0.0,0.04642]
[1777877143211,63.72,79806.46,0.11,-0.0003,0.0,0.04669]
[1777877149651,63.72,79799.89,0.11,-0.0003,0.0,0.04707]
[1777877154687,63.72,79802.45,0.11,-0.0003,0.0,0.04692]
[1777877159722,63.72,79801.89,0.11,-0.0003,0.0,0.04696]
[1777877164758,63.72,79803.49,0.11,-0.0003,0.0,0.04686]
[1777877169793,63.72,79806.76,0.11,-0.0003,0.0,0.04667]
[1777877174828,63.72,79804.61,0.11,-0.0003,0.0,0.0468]
[1777877179863,63.72,79811.55,0.11,-0.00029,0.0,0.04639]
[1777877184897,63.72,79811.41,0.11,-0.00029,0.0,0.0464]
[1777877189935,63.72,79810.66,0.11,-0.00029,0.0,0.04645]
[1777877194974,63.72,79801.19,0.11,-0.0003,0.0,0.0468]
[1777877198622,63.72,79792.05,0.11,-0.0003,0.0,0.04734]
[1777877198642,63.72,79792.08,0.11,-0.0003,0.0,0.04733]
[1777877204037,63.72,79791.69,0.11,-0.0003,0.0,0.04736]
[1777877209072,63.72,79803.19,0.11,-0.0003,0.0,0.04668]
[1777877214106,63.72,79805.69,0.11,-0.00029,0.0,0.04654]
[1777877219142,63.72,79809.28,0.11,-0.00029,0.0,0.04633]
[1777877224178,63.72,79809.95,0.11,-0.00029,0.0,0.04629]
[1777877229213,63.72,79808.45,0.11,-0.00029,0.0,0.04638]
[1777877234247,63.72,79802.18,0.11,-0.0003,0.0,0.04674]
[1777877239283,63.72,79809.26,0.11,-0.00029,0.0,0.04633]
[1777877244318,63.72,79811.24,0.11,-0.00029,0.0,0.04622]
[1777877249354,63.72,79817.25,0.11,-0.00029,0.0,0.04587]
[1777877254388,63.72,79816.71,0.11,-0.00029,0.0,0.04571]
[1777877259424,63.72,79819.4,0.11,-0.00029,0.0,0.04556]
[1777877264459,63.72,79818.06,0.11,-0.00029,0.0,0.04563]
[1777877269493,63.72,79817.84,0.11,-0.00029,0.0,0.04565]
[1777877274528,63.72,79823.77,0.11,-0.00029,0.0,0.04531]
[1777877279564,63.72,79823.8,0.11,-0.00029,0.0,0.04531]
[1777877284597,63.72,79819.14,0.11,-0.00029,0.0,0.04557]
[1777877289632,63.72,79822.32,0.11,-0.00029,0.0,0.04539]
[1777877294668,63.72,79821.13,0.11,-0.00029,0.0,0.04546]
[1777877299704,63.72,79818.16,0.11,-0.00029,0.0,0.04563]
[1777877304738,63.72,79818.56,0.11,-0.00029,0.0,0.0456]
[1777877309773,63.72,79817.98,0.11,-0.00029,0.0,0.04564]
[1777877313657,63.72,79818.67,0.11,-0.00029,0.0,0.04541]
[1777877313677,63.72,79824.39,0.11,-0.00028,0.0,0.04508]
[1777877318836,63.72,79825.26,0.11,-0.00028,0.0,0.04503]
[1777877324394,63.72,79828.98,0.11,-0.00028,0.0,0.04483]
[1777877329913,63.72,79830.75,0.11,-0.00028,0.0,0.04473]
[1777877334949,63.72,79835.06,0.11,-0.00028,0.0,0.04449]
[1777877339984,63.72,79838.09,0.11,-0.00028,0.0,0.04432]
[1777877345029,63.72,79839.78,0.11,-0.00028,0.0,0.04422]
[1777877350058,63.72,79855.05,0.11,-0.00027,0.0,0.04338]
[1777877355093,63.72,79853.28,0.11,-0.00027,0.0,0.04348]
[1777877360126,63.72,79857.68,0.11,-0.00027,0.0,0.04324]
[1777877365159,63.72,79860.23,0.11,-0.00027,0.0,0.0431]
[1777877370197,63.72,79863.5,0.11,-0.00027,0.0,0.04293]
[1777877375234,63.72,79864.17,0.11,-0.00027,0.0,0.04271]
[1777877380266,63.72,79860.29,0.11,-0.00027,0.0,0.04292]
[1777877385301,63.72,79860.1,0.11,-0.00027,0.0,0.04293]
[1777877387090,63.72,79857.91,0.11,-0.00027,0.0,0.04305]
[1777877387314,63.72,79858.79,0.11,-0.00027,0.0,0.043]
[1777877392349,63.72,79859.72,0.11,-0.00027,0.0,0.04295]
[1777877397390,63.72,79859.01,0.11,-0.00027,0.0,0.04299]
[1777877399403,63.72,79846.4,0.11,-0.00028,0.0,0.04367]
[1777877404438,63.72,79852.59,0.11,-0.00027,0.0,0.04333]
[1777877409473,63.72,79852.06,0.11,-0.00027,0.0,0.04336]
[1777877414508,63.72,79853.98,0.11,-0.00027,0.0,0.04326]
[1777877416521,63.72,79868.37,0.11,-0.00027,0.0,0.04248]
[1777877421557,63.72,79879.43,0.11,-0.00026,0.0,0.0419]
[1777877426592,63.72,79890.41,0.11,-0.00026,0.0,0.04132]
[1777877431627,63.72,79884.49,0.11,-0.00026,0.0,0.04145]
[1777877436663,63.72,79881.98,0.11,-0.00026,0.0,0.04158]
[1777877441696,63.72,79879.92,0.11,-0.00026,0.0,0.04169]
[1777877446732,63.72,79883.53,0.11,-0.00026,0.0,0.0415]
[1777877451766,63.72,79883.86,0.11,-0.00026,0.0,0.04149]
[1777877456802,63.72,79883.67,0.11,-0.00026,0.0,0.0415]
[1777877461848,63.72,79884.23,0.11,-0.00026,0.0,0.04147]
[1777877466868,63.72,79880.16,0.11,-0.00026,0.0,0.04168]
[1777877471907,63.72,79882.58,0.11,-0.00026,0.0,0.04155]
[1777877476943,63.72,79883.27,0.11,-0.00026,0.0,0.04152]
[1777877481978,63.72,79880.47,0.11,-0.00026,0.0,0.04166]
[1777877488021,63.72,79880.09,0.11,-0.00026,0.0,0.04168]
[1777877493056,63.72,79884.91,0.11,-0.00026,0.0,0.04125]
[1777877498092,63.72,79888.63,0.11,-0.00026,0.0,0.04106]
[1777877503125,63.72,79895.4,0.11,-0.00026,0.0,0.04071]
[1777877508162,63.72,79903.19,0.11,-0.00025,0.0,0.04031]
[1777877513196,63.72,79903.45,0.11,-0.00025,0.0,0.0403]
[1777877515742,63.72,79882.91,0.11,-0.00026,0.0,0.04136]
[1777877519240,63.72,79895.65,0.11,-0.00026,0.0,0.0407]
[1777877521257,63.72,79883.07,0.11,-0.00026,0.0,0.04135]
[1777877526288,63.72,79889.26,0.11,-0.00026,0.0,0.04103]
[1777877531323,63.72,79888.37,0.11,-0.00026,0.0,0.04107]
[1777877536359,63.72,79898.61,0.11,-0.00025,0.0,0.04055]
[1777877541393,63.72,79897.6,0.11,-0.00025,0.0,0.0406]
[1777877546429,63.72,79899.3,0.11,-0.00025,0.0,0.04051]
[1777877551462,63.72,79902.73,0.11,-0.00025,0.0,0.04016]
[1777877556500,63.72,79904.71,0.11,-0.00025,0.0,0.04006]
[1777877561537,63.72,79907.92,0.11,-0.00025,0.0,0.0399]
[1777877566571,63.72,79907.81,0.11,-0.00025,0.0,0.03991]
[1777877571607,63.72,79908.29,0.11,-0.00025,0.0,0.03988]
[1777877576642,63.72,79904.72,0.11,-0.00025,0.0,0.04006]
[1777877581677,63.72,79903.21,0.11,-0.00025,0.0,0.04014]
[1777877586715,63.72,79910.9,0.11,-0.00025,0.0,0.03975]
[1777877587721,63.72,79924.31,0.11,-0.00024,0.0,0.03908]
[1777877592756,63.72,79923.28,0.11,-0.00024,0.0,0.03913]
[1777877596788,63.72,79941.96,0.11,-0.00024,0.0,0.03822]
[1777877601822,63.72,79948.47,0.11,-0.00024,0.0,0.0379]
[1777877606857,63.72,79963.02,0.11,-0.00023,0.0,0.03721]
[1777877611892,63.72,79960.94,0.11,-0.00023,0.0,0.03715]
[1777877616927,63.72,79952.2,0.11,-0.00023,0.0,0.03756]
[1777877622970,63.72,79952.57,0.11,-0.00023,0.0,0.03754]
[1777877628010,63.72,79953.02,0.11,-0.00023,0.0,0.03752]
[1777877633038,63.72,79953.29,0.11,-0.00023,0.0,0.03751]
[1777877638074,63.72,79946.93,0.11,-0.00024,0.0,0.03781]
[1777877643114,63.72,79941.62,0.11,-0.00024,0.0,0.03807]
[1777877649153,63.72,79931.02,0.11,-0.00024,0.0,0.03858]
[1777877654186,63.72,79931.29,0.11,-0.00024,0.0,0.03857]
[1777877659222,63.72,79927.48,0.11,-0.00024,0.0,0.03876]
[1777877664256,63.72,79925.99,0.11,-0.00024,0.0,0.03883]
[1777877669291,63.72,79925.4,0.11,-0.00024,0.0,0.03886]
[1777877674326,63.72,79924.96,0.11,-0.00024,0.0,0.03871]
[1777877679362,63.72,79931.91,0.11,-0.00024,0.0,0.03837]
[1777877684397,63.72,79929.31,0.11,-0.00024,0.0,0.0385]
[1777877689431,63.72,79925.11,0.11,-0.00024,0.0,0.03871]
[1777877694466,63.72,79925.15,0.11,-0.00024,0.0,0.0387]
[1777877699503,63.72,79924.6,0.11,-0.00024,0.0,0.03873]
[1777877704538,63.72,79923.14,0.11,-0.00024,0.0,0.0388]
[1777877709573,63.72,79919.44,0.11,-0.00024,0.0,0.03898]
[1777877711498,63.72,79919.7,0.11,-0.00024,0.0,0.03897]
[1777877711587,63.73,79919.36,0.11,-0.00024,0.0,0.03903]
[1777877716625,63.75,79918.69,0.11,-0.00025,0.0,0.03924]
[1777877721657,63.79,79917.93,0.11,-0.00025,0.0,0.03954]
[1777877727235,63.82,79918.24,0.11,-0.00025,0.0,0.03979]
[1777877732737,63.85,79918.72,0.11,-0.00025,0.0,0.03982]
[1777877737772,63.89,79918.18,0.11,-0.00025,0.0,0.04012]
[1777877742808,63.92,79918.94,0.11,-0.00025,0.0,0.0403]
[1777877747841,63.95,79920.01,0.11,-0.00025,0.0,0.04047]
[1777877752876,63.98,79919.85,0.11,-0.00026,0.0,0.04071]
[1777877758917,64.01,79917.27,0.11,-0.00026,0.0,0.04111]
[1777877763955,64.04,79928.47,0.11,-0.00026,0.0,0.04076]
[1777877768989,64.07,79926.42,0.11,-0.00026,0.0,0.04109]
[1777877774024,64.1,79922.19,0.11,-0.00026,0.0,0.04154]
[1777877779059,64.13,79917.45,0.11,-0.00026,0.0,0.04202]
[1777877784093,64.16,79921.85,0.11,-0.00026,0.0,0.04202]
[1777877789129,64.19,79920.76,0.11,-0.00027,0.0,0.04231]
[1777877794164,64.22,79923.28,0.11,-0.00027,0.0,0.04223]
[1777877799200,64.25,79922.98,0.11,-0.00027,0.0,0.04248]
[1777877806248,64.29,79922.46,0.11,-0.00027,0.0,0.04283]
[1777877813297,64.34,79920.77,0.11,-0.00027,0.0,0.04326]
[1777877818332,64.37,79920.94,0.11,-0.00027,0.0,0.04348]
[1777877823367,64.4,79920.6,0.11,-0.00028,0.0,0.04374]
[1777877828402,64.43,79916.24,0.11,-0.00028,0.0,0.04422]
[1777877834443,64.46,79915.9,0.11,-0.00028,0.0,0.04453]
[1777877839478,64.49,79919.31,0.11,-0.00028,0.0,0.04458]
[1777877845521,64.53,79917.32,0.11,-0.00028,0.0,0.04498]
[1777877850555,64.56,79917.41,0.11,-0.00029,0.0,0.04522]
[1777877855591,64.59,79919.49,0.11,-0.00029,0.0,0.04516]
[1777877860627,64.62,79920.85,0.11,-0.00029,0.0,0.04533]
[1777877865665,64.65,79920.13,0.11,-0.00029,0.0,0.04561]
[1777877870701,64.68,79919.39,0.11,-0.00029,0.0,0.0459]
[1777877875735,64.71,79919.6,0.11,-0.00029,0.0,0.04614]
[1777877880771,64.74,79918.4,0.11,-0.00029,0.0,0.04646]
[1777877885809,64.76,79918.44,0.11,-0.0003,0.0,0.04666]
[1777877890841,64.79,79919.19,0.11,-0.0003,0.0,0.04691]
[1777877895876,64.82,79916.29,0.11,-0.0003,0.0,0.04733]
[1777877901918,64.86,79915.56,0.11,-0.0003,0.0,0.04768]
[1777877906955,64.9,79916.24,0.11,-0.0003,0.0,0.04795]
[1777877911987,64.93,79916.93,0.11,-0.0003,0.0,0.04796]
[1777877919038,64.97,79917.43,0.11,-0.00031,0.0,0.04829]
[1777877924074,65.0,79917.78,0.11,-0.00031,0.0,0.04853]
[1777877929108,65.03,79918.22,0.11,-0.00031,0.0,0.04876]
[1777877934142,65.06,79915.86,0.11,-0.00031,0.0,0.04916]
[1777877939177,65.09,79914.14,0.11,-0.00032,0.0,0.04953]
[1777877944213,65.12,79901.05,0.11,-0.00032,0.0,0.05059]
[1777877949248,65.15,79903.94,0.11,-0.00032,0.0,0.05068]
[1777877954283,65.18,79907.34,0.11,-0.00032,0.0,0.05074]
[1777877959317,65.21,79911.92,0.11,-0.00032,0.0,0.05072]
[1777877964352,65.24,79911.63,0.11,-0.00033,0.0,0.05101]
[1777877970395,65.27,79912.47,0.11,-0.00033,0.0,0.05128]
[1777877976437,65.31,79914.22,0.11,-0.00033,0.0,0.05128]
[1777877979007,65.32,79876.66,0.11,-0.00035,0.0,0.05377]
[1777877984502,65.36,79877.03,0.11,-0.00035,0.0,0.05408]
[1777877989535,65.39,79869.21,0.11,-0.00035,0.0,0.05488]
[1777877994570,65.41,79857.68,0.11,-0.00036,0.0,0.05593]
[1777877999605,65.44,79860.4,0.11,-0.00036,0.0,0.05604]
[1777878004640,65.47,79855.58,0.11,-0.00037,0.0,0.05665]
[1777878007663,65.49,79852.91,0.11,-0.00037,0.0,0.05695]
[1777878007689,65.49,79847.45,0.11,-0.00037,0.0,0.05738]
[1777878012697,65.52,79834.6,0.11,-0.00038,0.0,0.05857]
[1777878017731,65.55,79828.63,0.11,-0.00038,0.0,0.05929]
[1777878022768,65.58,79826.9,0.11,-0.00039,0.0,0.05971]
[1777878027803,65.61,79825.44,0.11,-0.00039,0.0,0.06012]
[1777878032838,65.64,79827.0,0.11,-0.00039,0.0,0.06007]
[1777878036865,65.66,79815.35,0.11,-0.0004,0.0,0.06109]
[1777878041901,65.7,79806.88,0.11,-0.0004,0.0,0.06209]
[1777878046937,65.73,79803.43,0.11,-0.00041,0.0,0.06266]
[1777878051972,65.75,79799.81,0.11,-0.00041,0.0,0.06324]
[1777878057006,65.78,79809.53,0.11,-0.00041,0.0,0.06283]
[1777878062045,65.81,79820.57,0.11,-0.00041,0.0,0.06233]
[1777878065067,65.83,79845.28,0.11,-0.00039,0.0,0.06072]
[1777878070382,65.86,79849.27,0.11,-0.00039,0.0,0.06068]
[1777878070470,65.87,79852.22,0.11,-0.00039,0.0,0.06059]
[1777878076145,65.9,79859.95,0.11,-0.00039,0.0,0.06034]
[1777878081186,65.93,79856.74,0.11,-0.0004,0.0,0.06094]
[1777878086222,65.96,79847.87,0.11,-0.0004,0.0,0.06189]
[1777878091256,65.99,79849.93,0.11,-0.0004,0.0,0.06181]
[1777878096292,66.02,79848.56,0.11,-0.0004,0.0,0.06222]
[1777878101325,66.05,79853.84,0.11,-0.0004,0.0,0.06214]
[1777878104347,66.07,79864.62,0.11,-0.0004,0.0,0.06154]
[1777878109384,66.1,79863.33,0.11,-0.0004,0.0,0.06195]
[1777878114417,66.13,79862.55,0.11,-0.0004,0.0,0.06232]
[1777878119486,66.16,79863.14,0.11,-0.00041,0.0,0.06259]
[1777878122504,66.18,79873.55,0.11,-0.0004,0.0,0.06201]
[1777878127540,66.21,79875.2,0.11,-0.0004,0.0,0.0622]
[1777878132573,66.24,79879.3,0.11,-0.0004,0.0,0.06221]
[1777878137608,66.27,79883.05,0.11,-0.0004,0.0,0.06225]
[1777878142643,66.3,79881.02,0.11,-0.00041,0.0,0.06271]
[1777878147679,66.33,79880.39,0.11,-0.00041,0.0,0.06307]
[1777878152714,66.36,79883.73,0.11,-0.00041,0.0,0.06289]
[1777878154735,66.37,79896.22,0.11,-0.0004,0.0,0.0621]
[1777878158756,66.39,79884.52,0.11,-0.00041,0.0,0.06321]
[1777878163792,66.42,79884.64,0.11,-0.00041,0.0,0.06351]
[1777878168826,66.45,79884.28,0.11,-0.00042,0.0,0.06386]
[1777878173861,66.48,79883.25,0.11,-0.00042,0.0,0.06425]
[1777878178896,66.51,79882.05,0.11,-0.00042,0.0,0.06466]
[1777878181917,66.53,79894.12,0.11,-0.00042,0.0,0.06395]
[1777878186954,66.83,79901.0,0.11,-0.00044,0.0,0.06662]
[1777878191987,66.91,79907.97,0.11,-0.00044,0.0,0.06699]
[1777878197028,66.94,79907.69,0.11,-0.00044,0.0,0.06734]
[1777878200583,67.12,79925.01,0.11,-0.00044,0.0,0.06802]
[1777878206088,67.37,79927.71,0.11,-0.00046,0.0,0.07053]
[1777878210117,67.5,79917.33,0.11,-0.00048,0.0,0.07288]
[1777878215151,67.58,79906.61,0.11,-0.00049,0.0,0.07446]
[1777878220186,67.66,79900.8,0.11,-0.0005,0.0,0.07594]
[1777878221170,67.66,79900.8,0.11,-0.0005,0.0,0.07594]
[1777878221244,67.67,79902.95,0.11,-0.0005,0.0,0.07583]
[1777878227235,67.76,79901.9,0.11,-0.00051,0.0,0.077]
[1777878232270,67.79,79902.25,0.11,-0.00051,0.0,0.07733]
[1777878237305,67.82,79901.72,0.11,-0.00051,0.0,0.07782]
[1777878242340,67.85,79905.97,0.11,-0.00051,0.0,0.07781]
[1777878247376,67.88,79909.41,0.11,-0.00052,0.0,0.07787]
[1777878252410,67.91,79908.92,0.11,-0.00052,0.0,0.07828]
[1777878258452,67.95,79909.34,0.11,-0.00052,0.0,0.07869]
[1777878263488,67.98,79900.76,0.11,-0.00053,0.0,0.07982]
[1777878268523,68.01,79900.19,0.11,-0.00053,0.0,0.08023]
[1777878273558,68.04,79901.9,0.11,-0.00053,0.0,0.08013]
[1777878278595,68.07,79906.81,0.11,-0.00053,0.0,0.08005]
[1777878283632,68.1,79907.11,0.11,-0.00053,0.0,0.08038]
[1777878288666,68.12,79905.35,0.11,-0.00054,0.0,0.08089]
[1777878293703,68.15,79901.67,0.11,-0.00054,0.0,0.08157]
[1777878295717,68.21,79880.68,0.11,-0.00056,0.0,0.08425]
[1777878301287,68.44,79874.13,0.11,-0.00059,0.0,0.08797]
[1777878306805,68.66,79878.55,0.11,-0.00061,0.0,0.09046]
[1777878311828,68.76,79885.61,0.11,-0.00061,0.0,0.09111]
[1777878316864,68.78,79884.8,0.11,-0.00061,0.0,0.09147]
[1777878321898,68.8,79894.56,0.11,-0.00061,0.0,0.09073]
[1777878326932,68.82,79898.93,0.11,-0.00061,0.0,0.09064]
[1777878331970,68.84,79902.58,0.11,-0.0006,0.0,0.09023]
[1777878337004,68.98,79906.06,0.11,-0.00062,0.0,0.09176]
[1777878342041,69.07,79904.39,0.11,-0.00063,0.0,0.09322]
[1777878347074,69.09,79903.56,0.11,-0.00063,0.0,0.09358]
[1777878352109,69.28,79903.51,0.11,-0.00065,0.0,0.09621]
[1777878357145,69.58,79903.44,0.11,-0.00068,0.0,0.1005]
[1777878360166,69.73,79915.44,0.11,-0.00069,0.0,0.10138]
[1777878365201,69.93,79917.27,0.11,-0.00071,0.0,0.10418]
[1777878370237,70.08,79922.14,0.11,-0.00072,0.0,0.106]
[1777878375272,70.2,79920.66,0.11,-0.00073,0.0,0.10786]
[1777878380307,70.29,79914.85,0.11,-0.00075,0.0,0.11005]
[1777878383328,70.36,79903.82,0.11,-0.00077,0.0,0.11239]
[1777878388367,70.66,79899.28,0.11,-0.00081,0.0,0.11772]
[1777878392391,70.73,79906.84,0.11,-0.00081,0.0,0.11755]
[1777878397426,70.87,79904.53,0.11,-0.00082,0.0,0.12008]
[1777878402463,70.9,79900.98,0.11,-0.00083,0.0,0.12112]
[1777878407498,70.93,79899.9,0.11,-0.00084,0.0,0.12166]
[1777878412532,70.96,79899.95,0.11,-0.00084,0.0,0.12225]
[1777878417570,70.99,79894.53,0.11,-0.00085,0.0,0.12344]
[1777878418576,71.0,79881.43,0.11,-0.00086,0.0,0.12521]
[1777878423612,71.03,79889.67,0.11,-0.00086,0.0,0.12465]
[1777878428646,71.06,79895.73,0.11,-0.00086,0.0,0.12439]
[1777878433681,71.14,79897.88,0.11,-0.00087,0.0,0.12552]
[1777878438718,71.32,79898.21,0.11,-0.00089,0.0,0.12858]
[1777878443752,71.58,79903.45,0.11,-0.00092,0.0,0.13252]
[1777878448788,71.82,79901.48,0.11,-0.00095,0.0,0.13709]
[1777878453822,71.88,79891.46,0.11,-0.00097,0.0,0.13912]
[1777878458856,71.94,79894.99,0.11,-0.00097,0.0,0.13972]
[1777878463892,72.04,79897.25,0.11,-0.00098,0.0,0.14114]
[1777878468929,72.06,79897.75,0.11,-0.00099,0.0,0.14144]
[1777878474969,72.08,79905.59,0.11,-0.00098,0.0,0.14079]
[1777878480017,72.1,79903.75,0.11,-0.00099,0.0,0.14143]
[1777878485044,72.16,79901.93,0.11,-0.001,0.0,0.14273]
[1777878490078,72.18,79900.45,0.11,-0.001,0.0,0.14331]
[1777878495114,72.2,79900.87,0.11,-0.001,0.0,0.14361]
[1777878499142,72.25,79882.91,0.11,-0.00103,0.0,0.14712]
[1777878504177,72.26,79877.88,0.11,-0.00104,0.0,0.14817]
[1777878509211,72.28,79877.89,0.11,-0.00104,0.0,0.14848]
[1777878514246,72.3,79876.82,0.11,-0.00104,0.0,0.14842]
[1777878519282,72.31,79868.73,0.11,-0.00105,0.0,0.14991]
[1777878524318,72.32,79866.37,0.11,-0.00106,0.0,0.15049]
[1777878529354,72.34,79863.52,0.11,-0.00106,0.0,0.15126]
[1777878532941,72.35,79842.56,0.11,-0.00109,0.0,0.15463]
[1777878538421,72.36,79843.59,0.11,-0.00109,0.0,0.15473]
[1777878543454,72.38,79845.21,0.11,-0.00109,0.0,0.15472]
[1777878549498,72.39,79847.56,0.11,-0.00109,0.0,0.15466]
[1777878554534,72.4,79857.25,0.11,-0.00108,0.0,0.15343]
[1777878559570,72.42,79857.67,0.11,-0.00108,0.0,0.15362]
[1777878564605,72.43,79857.94,0.11,-0.00108,0.0,0.15382]
[1777878569638,72.44,79859.11,0.11,-0.00108,0.0,0.15389]
[1777878571653,72.45,79873.75,0.11,-0.00106,0.0,0.15131]
[1777878576687,72.45,79876.14,0.11,-0.00106,0.0,0.15096]
[1777878581722,72.45,79875.61,0.11,-0.00106,0.0,0.15104]
[1777878586758,72.45,79872.72,0.11,-0.00106,0.0,0.15147]
[1777878591792,72.45,79868.52,0.11,-0.00107,0.0,0.15209]
[1777878596826,72.45,79857.52,0.11,-0.00108,0.0,0.15375]
[1777878601862,72.45,79860.33,0.11,-0.00108,0.0,0.15332]
[1777878606898,72.45,79861.97,0.11,-0.00108,0.0,0.15308]
[1777878611931,72.45,79860.79,0.11,-0.00108,0.0,0.15326]
[1777878616968,72.45,79860.85,0.11,-0.00108,0.0,0.15325]
[1777878622013,72.46,79857.66,0.11,-0.00108,0.0,0.15395]
[1777878624021,72.46,79846.46,0.11,-0.0011,0.0,0.15575]
[1777878629055,72.48,79847.8,0.11,-0.0011,0.0,0.1558]
[1777878634091,72.49,79852.0,0.11,-0.00109,0.0,0.15487]
[1777878638119,72.5,79839.5,0.11,-0.00111,0.0,0.15697]
[1777878643712,72.51,79848.5,0.11,-0.0011,0.0,0.15582]
[1777878649199,72.52,79852.46,0.11,-0.00109,0.0,0.1555]
[1777878654232,72.54,79863.01,0.11,-0.00108,0.0,0.15414]
[1777878659267,72.55,79864.68,0.11,-0.00108,0.0,0.15409]
[1777878664301,72.56,79866.9,0.11,-0.00108,0.0,0.15406]
[1777878669338,72.57,79857.35,0.11,-0.0011,0.0,0.15575]
[1777878674373,72.59,79857.43,0.11,-0.0011,0.0,0.15598]
[1777878679413,72.6,79857.75,0.11,-0.0011,0.0,0.15617]
[1777878684443,72.61,79856.84,0.11,-0.0011,0.0,0.15655]
[1777878690486,72.63,79857.04,0.11,-0.0011,0.0,0.1568]
[1777878695521,72.63,79854.48,0.11,-0.0011,0.0,0.15665]
[1777878703576,72.63,79855.7,0.11,-0.0011,0.0,0.15647]
[1777878708612,72.63,79856.09,0.11,-0.0011,0.0,0.15641]
[1777878713647,72.63,79851.63,0.11,-0.00111,0.0,0.15709]
[1777878718682,72.63,79850.85,0.11,-0.00111,0.0,0.15721]
[1777878723719,72.63,79849.72,0.11,-0.00111,0.0,0.15739]
[1777878727746,72.63,79838.73,0.11,-0.00112,0.0,0.15909]
[1777878730766,72.63,79827.99,0.11,-0.00114,0.0,0.16077]
[1777878735809,72.63,79813.81,0.11,-0.00115,0.0,0.16301]
[1777878740841,72.63,79811.3,0.11,-0.00116,0.0,0.16341]
[1777878742855,72.63,79822.39,0.11,-0.00114,0.0,0.16165]
[1777878747894,72.63,79823.09,0.11,-0.00114,0.0,0.16154]
[1777878752925,72.63,79823.81,0.11,-0.00114,0.0,0.16087]
[1777878757960,72.63,79822.09,0.11,-0.00114,0.0,0.16114]
[1777878762995,72.63,79820.95,0.11,-0.00114,0.0,0.16132]
[1777878768032,72.63,79820.83,0.11,-0.00114,0.0,0.16134]
[1777878773067,72.63,79820.48,0.11,-0.00114,0.0,0.1614]
[1777878778102,72.63,79821.0,0.11,-0.00114,0.0,0.16131]
[1777878782130,72.63,79835.51,0.11,-0.00112,0.0,0.15904]
[1777878787165,72.63,79844.58,0.11,-0.00111,0.0,0.15764]
[1777878792200,72.63,79841.69,0.11,-0.00112,0.0,0.15808]
[1777878797237,72.63,79840.38,0.11,-0.00112,0.0,0.15829]
[1777878802270,72.63,79843.03,0.11,-0.00111,0.0,0.15788]
[1777878807305,72.63,79847.35,0.11,-0.00111,0.0,0.15721]
[1777878812339,72.63,79853.7,0.11,-0.0011,0.0,0.1557]
[1777878817375,72.63,79861.35,0.11,-0.00109,0.0,0.15453]
[1777878822410,72.63,79858.2,0.11,-0.00109,0.0,0.15501]
[1777878827449,72.63,79853.04,0.11,-0.0011,0.0,0.1558]
[1777878832483,72.63,79847.01,0.11,-0.00111,0.0,0.15672]
[1777878837517,72.63,79849.15,0.11,-0.0011,0.0,0.15639]
[1777878842553,72.63,79851.18,0.11,-0.0011,0.0,0.15608]
[1777878847587,72.63,79858.74,0.11,-0.00109,0.0,0.15493]
[1777878853630,72.63,79857.92,0.11,-0.00109,0.0,0.15505]
[1777878859673,72.63,79859.15,0.11,-0.00109,0.0,0.15487]
[1777878865296,72.63,79859.05,0.11,-0.00109,0.0,0.15488]
[1777878870750,72.63,79860.54,0.11,-0.00109,0.0,0.15465]
[1777878877800,72.63,79862.03,0.11,-0.00108,0.0,0.1539]
[1777878882834,72.63,79861.6,0.11,-0.00108,0.0,0.15396]
[1777878883848,72.63,79875.78,0.11,-0.00107,0.0,0.15183]
[1777878888879,72.63,79875.19,0.11,-0.00107,0.0,0.15192]
[1777878893911,72.63,79880.71,0.11,-0.00106,0.0,0.1511]
[1777878898946,72.63,79878.74,0.11,-0.00106,0.0,0.15139]
[1777878903981,72.63,79888.99,0.11,-0.00105,0.0,0.14987]
[1777878909017,72.63,79885.9,0.11,-0.00106,0.0,0.15033]
[1777878914054,72.63,79893.83,0.11,-0.00105,0.0,0.14916]
[1777878919086,72.63,79897.99,0.11,-0.00104,0.0,0.14855]
[1777878924124,72.63,79893.95,0.11,-0.00105,0.0,0.14914]
[1777878926135,72.63,79880.12,0.11,-0.00106,0.0,0.15118]
[1777878930163,72.63,79869.19,0.11,-0.00108,0.0,0.15282]
[1777878935199,72.63,79866.73,0.11,-0.00107,0.0,0.15266]
[1777878940232,72.63,79866.23,0.11,-0.00108,0.0,0.15273]
[1777878945271,72.63,79867.52,0.11,-0.00107,0.0,0.15254]
[1777878950305,72.63,79871.17,0.11,-0.00107,0.0,0.15199]
[1777878955341,72.63,79868.57,0.11,-0.00107,0.0,0.15238]
[1777878956348,72.63,79879.78,0.11,-0.00106,0.0,0.15071]
[1777878958360,72.63,79890.52,0.11,-0.00105,0.0,0.14912]
[1777878963396,72.63,79892.48,0.11,-0.00105,0.0,0.14884]
[1777878968431,72.63,79892.3,0.11,-0.00105,0.0,0.14886]
[1777878973466,72.63,79890.87,0.11,-0.00105,0.0,0.14907]
[1777878978501,72.63,79892.71,0.11,-0.00104,0.0,0.1488]
[1777878983536,72.63,79892.11,0.11,-0.00105,0.0,0.14889]
[1777878988571,72.63,79892.44,0.11,-0.00105,0.0,0.14884]
[1777878993609,72.63,79886.71,0.11,-0.00105,0.0,0.14916]
[1777878998643,72.63,79886.0,0.11,-0.00105,0.0,0.14927]
[1777879006276,72.63,79884.61,0.11,-0.00105,0.0,0.14947]
[1777879011735,72.63,79883.88,0.11,-0.00105,0.0,0.14958]
[1777879016774,72.63,79883.08,0.11,-0.00105,0.0,0.1497]
[1777879021811,72.63,79875.89,0.11,-0.00106,0.0,0.15076]
[1777879026841,72.63,79871.01,0.11,-0.00107,0.0,0.15149]
[1777879031878,72.63,79869.87,0.11,-0.00107,0.0,0.15166]
[1777879036913,72.63,79867.91,0.11,-0.00107,0.0,0.15195]
[1777879041947,72.63,79855.48,0.11,-0.00108,0.0,0.15382]
[1777879046986,72.63,79855.52,0.11,-0.00108,0.0,0.15381]
[1777879053029,72.63,79858.41,0.11,-0.00108,0.0,0.15285]
[1777879058064,72.63,79860.51,0.11,-0.00107,0.0,0.15253]
[1777879063100,72.64,79860.25,0.11,-0.00108,0.0,0.15279]
[1777879068136,72.65,79859.29,0.11,-0.00108,0.0,0.1532]
[1777879072489,72.66,79858.84,0.11,-0.00108,0.0,0.15338]
[1777879073170,72.66,79858.77,0.11,-0.00108,0.0,0.15355]
[1777879074283,72.66,79858.77,0.11,-0.00108,0.0,0.15355]
[1777879074384,72.78,79858.01,0.11,-0.0011,0.0,0.15601]
[1777879080218,73.08,79857.88,0.11,-0.00115,0.0,0.162]
[1777879085255,73.38,79843.43,0.11,-0.00121,0.0,0.17047]
[1777879090289,73.57,79840.1,0.11,-0.00125,0.0,0.1752]
[1777879095327,73.6,79840.63,0.11,-0.00125,0.0,0.17576]
[1777879097340,73.67,79819.99,0.11,-0.00129,0.0,0.18069]
[1777879102376,73.75,79819.19,0.11,-0.00131,0.0,0.18267]
[1777879107410,73.78,79827.2,0.11,-0.0013,0.0,0.18194]
[1777879112446,73.81,79826.24,0.11,-0.00131,0.0,0.18216]
[1777879117483,73.84,79824.86,0.11,-0.00131,0.0,0.18306]
[1777879120502,73.86,79836.06,0.11,-0.0013,0.0,0.18152]
[1777879125538,73.89,79840.28,0.11,-0.0013,0.0,0.18145]
[1777879130572,73.92,79841.87,0.11,-0.0013,0.0,0.18184]
[1777879135607,73.95,79844.06,0.11,-0.00131,0.0,0.18212]
[1777879140642,73.98,79845.9,0.11,-0.00131,0.0,0.18246]
[1777879145677,74.01,79848.25,0.11,-0.00131,0.0,0.18271]
[1777879150712,74.04,79850.13,0.11,-0.00131,0.0,0.18305]
[1777879155747,74.07,79851.57,0.11,-0.00132,0.0,0.18346]
[1777879157330,74.08,79862.89,0.11,-0.0013,0.0,0.18177]
[1777879162796,74.11,79860.43,0.11,-0.00131,0.0,0.18286]
[1777879167836,74.14,79860.28,0.11,-0.00132,0.0,0.18354]
[1777879172867,74.17,79857.97,0.11,-0.00132,0.0,0.18399]
[1777879177901,74.2,79856.98,0.11,-0.00133,0.0,0.18483]
[1777879182936,74.23,79857.62,0.11,-0.00133,0.0,0.18538]
[1777879187972,74.26,79858.44,0.11,-0.00133,0.0,0.18591]
[1777879195020,74.3,79857.93,0.11,-0.00134,0.0,0.18693]
[1777879200055,74.33,79855.19,0.11,-0.00135,0.0,0.18809]
[1777879205092,74.36,79849.98,0.11,-0.00136,0.0,0.18969]
[1777879210126,74.39,79843.89,0.11,-0.00138,0.0,0.19145]
[1777879215161,74.42,79840.72,0.11,-0.00139,0.0,0.19271]
[1777879220195,74.45,79840.13,0.11,-0.0014,0.0,0.1935]
[1777879225236,74.48,79840.13,0.11,-0.0014,0.0,0.19419]
[1777879231273,74.52,79838.74,0.11,-0.0014,0.0,0.19462]
[1777879236311,74.55,79839.68,0.11,-0.00141,0.0,0.19514]
[1777879241347,74.58,79841.56,0.11,-0.00141,0.0,0.19549]
[1777879246382,74.61,79840.69,0.11,-0.00142,0.0,0.19634]
[1777879252425,74.65,79840.61,0.11,-0.00143,0.0,0.19733]
[1777879257459,74.84,79839.79,0.11,-0.00146,0.0,0.20193]
[1777879262494,75.08,79839.97,0.11,-0.00151,0.0,0.20769]
[1777879268541,75.17,79840.23,0.11,-0.00152,0.0,0.20979]
[1777879273576,75.2,79839.92,0.11,-0.00153,0.0,0.21058]
[1777879287676,75.29,79840.06,0.11,-0.00155,0.0,0.21259]
[1777879292714,75.32,79839.67,0.11,-0.00155,0.0,0.21271]
[1777879297749,75.35,79838.88,0.11,-0.00156,0.0,0.21359]
[1777879302786,75.38,79838.54,0.11,-0.00156,0.0,0.21439]
[1777879308382,75.41,79838.94,0.11,-0.00157,0.0,0.21505]
[1777879313862,75.44,79839.62,0.11,-0.00157,0.0,0.2158]
[1777879318897,75.47,79839.54,0.11,-0.00158,0.0,0.21655]
[1777879323931,75.5,79840.1,0.11,-0.00158,0.0,0.21718]
[1777879328984,75.53,79839.84,0.11,-0.00159,0.0,0.21797]
[1777879334005,75.56,79838.84,0.11,-0.0016,0.0,0.21892]
[1777879340049,75.6,79838.86,0.11,-0.00161,0.0,0.21981]
[1777879345084,75.63,79841.14,0.11,-0.00161,0.0,0.2201]
[1777879350125,75.66,79849.04,0.11,-0.0016,0.0,0.21927]
[1777879355159,75.69,79848.19,0.11,-0.0016,0.0,0.21947]
[1777879360193,75.72,79849.58,0.11,-0.00161,0.0,0.21994]
[1777879365228,75.75,79848.29,0.11,-0.00162,0.0,0.22094]
[1777879370267,75.78,79849.59,0.11,-0.00162,0.0,0.22143]
[1777879375301,75.81,79850.13,0.11,-0.00162,0.0,0.22207]
[1777879380336,75.84,79847.96,0.11,-0.00163,0.0,0.22326]
[1777879385371,75.87,79850.15,0.11,-0.00164,0.0,0.22357]
[1777879391413,75.91,79850.79,0.11,-0.00164,0.0,0.22435]
[1777879396448,75.94,79852.04,0.11,-0.00165,0.0,0.22485]
[1777879401483,75.97,79853.21,0.11,-0.00165,0.0,0.22537]
[1777879406517,76.0,79857.26,0.11,-0.00165,0.0,0.2253]
[1777879411556,76.03,79857.12,0.11,-0.00165,0.0,0.22551]
[1777879416592,76.06,79856.22,0.11,-0.00166,0.0,0.22645]
[1777879421627,76.09,79856.58,0.11,-0.00167,0.0,0.22714]
[1777879426663,76.11,79862.02,0.11,-0.00166,0.0,0.22664]
[1777879431698,76.15,79865.23,0.11,-0.00166,0.0,0.2269]
[1777879436731,76.18,79863.11,0.11,-0.00167,0.0,0.22809]
[1777879441767,76.21,79863.15,0.11,-0.00168,0.0,0.22884]
[1777879446801,76.24,79855.83,0.11,-0.0017,0.0,0.23112]
[1777879451838,76.27,79856.76,0.11,-0.0017,0.0,0.23169]
[1777879456872,76.3,79857.03,0.11,-0.00171,0.0,0.23241]
[1777879461908,76.33,79858.3,0.11,-0.00171,0.0,0.23292]
[1777879467949,76.37,79859.42,0.11,-0.00172,0.0,0.23361]
[1777879472984,76.4,79860.8,0.11,-0.00172,0.0,0.23335]
[1777879478019,76.43,79856.37,0.11,-0.00173,0.0,0.23505]
[1777879479340,76.43,79856.37,0.11,-0.00173,0.0,0.23505]
[1777879479409,76.43,79857.17,0.11,-0.00173,0.0,0.23504]
[1777879485069,76.43,79853.51,0.11,-0.00174,0.0,0.23581]
[1777879490107,76.43,79844.32,0.11,-0.00175,0.0,0.23775]
[1777879495138,76.43,79839.61,0.11,-0.00176,0.0,0.23875]
[1777879500173,76.43,79836.87,0.11,-0.00176,0.0,0.23933]
[1777879505209,76.43,79840.43,0.11,-0.00176,0.0,0.23858]
[1777879510248,76.43,79842.39,0.11,-0.00176,0.0,0.23816]
[1777879515280,76.43,79844.93,0.11,-0.00175,0.0,0.23762]
[1777879520316,76.43,79846.87,0.11,-0.00175,0.0,0.23721]
[1777879525351,76.43,79849.29,0.11,-0.00174,0.0,0.2367]
[1777879531392,76.43,79850.17,0.11,-0.00174,0.0,0.23576]
[1777879536428,76.43,79852.7,0.11,-0.00173,0.0,0.23523]
[1777879542470,76.43,79853.03,0.11,-0.00173,0.0,0.23516]
[1777879550071,76.43,79854.37,0.11,-0.00173,0.0,0.23488]
[1777879552842,76.43,79854.37,0.11,-0.00173,0.0,0.23488]
[1777879552943,76.43,79855.48,0.11,-0.00173,0.0,0.23465]
[1777879554500,76.43,79855.48,0.11,-0.00173,0.0,0.23465]
[1777879554601,76.43,79855.66,0.11,-0.00173,0.0,0.23461]
[1777879560601,76.43,79852.23,0.11,-0.00173,0.0,0.23533]
[1777879567646,76.43,79849.03,0.11,-0.00174,0.0,0.236]
[1777879572682,76.43,79854.83,0.11,-0.00173,0.0,0.23478]
[1777879578724,76.43,79856.27,0.11,-0.00173,0.0,0.23448]
[1777879583759,76.43,79856.41,0.11,-0.00173,0.0,0.23445]
[1777879588794,76.43,79856.92,0.11,-0.00172,0.0,0.23435]
[1777879594835,76.43,79857.19,0.11,-0.00172,0.0,0.23355]
[1777879599871,76.43,79856.47,0.11,-0.00172,0.0,0.2337]
[1777879604905,76.43,79860.06,0.11,-0.00171,0.0,0.23296]
[1777879609941,76.43,79865.32,0.11,-0.00171,0.0,0.23189]
[1777879615989,76.44,79864.51,0.11,-0.00171,0.0,0.23209]
[1777879621019,76.44,79864.7,0.11,-0.00171,0.0,0.23208]
[1777879627060,76.44,79865.6,0.11,-0.00171,0.0,0.23194]
[1777879632096,76.44,79864.08,0.11,-0.00171,0.0,0.2323]
[1777879637131,76.44,79862.99,0.11,-0.00171,0.0,0.23256]
[1777879642166,76.44,79862.9,0.11,-0.00171,0.0,0.23261]
[1777879648209,76.44,79864.32,0.11,-0.00171,0.0,0.23237]
[1777879653243,76.45,79863.51,0.11,-0.00171,0.0,0.23183]
[1777879660842,76.45,79862.44,0.11,-0.00171,0.0,0.23212]
[1777879666334,76.45,79864.27,0.11,-0.00171,0.0,0.2318]
[1777879672376,76.45,79865.44,0.11,-0.0017,0.0,0.23162]
[1777879677417,76.46,79862.94,0.11,-0.00171,0.0,0.23219]
[1777879682454,76.46,79860.06,0.11,-0.00171,0.0,0.23283]
[1777879691052,76.46,79860.05,0.11,-0.00171,0.0,0.23291]
[1777879696551,76.46,79859.31,0.11,-0.00172,0.0,0.23309]
[1777879701587,76.46,79856.19,0.11,-0.00172,0.0,0.23377]
[1777879706622,76.46,79850.92,0.11,-0.00173,0.0,0.23489]
[1777879711662,76.46,79845.07,0.11,-0.00174,0.0,0.23536]
[1777879712667,76.46,79821.47,0.11,-0.00178,0.0,0.24037]
[1777879715688,76.46,79834.19,0.11,-0.00175,0.0,0.23766]
[1777879720724,76.46,79829.67,0.11,-0.00176,0.0,0.23862]
[1777879725762,76.46,79827.8,0.11,-0.00177,0.0,0.23901]
[1777879730797,76.46,79824.55,0.11,-0.00177,0.0,0.23971]
[1777879735832,76.46,79824.93,0.11,-0.00177,0.0,0.23963]
[1777879740452,76.46,79822.73,0.11,-0.00177,0.0,0.2401]
[1777879740868,76.46,79822.25,0.11,-0.00177,0.0,0.2402]
[1777879745903,76.46,79821.01,0.11,-0.00178,0.0,0.24046]
[1777879750938,76.46,79823.29,0.11,-0.00177,0.0,0.23998]
[1777879755973,76.46,79825.14,0.11,-0.00177,0.0,0.23958]
[1777879761008,76.46,79827.32,0.11,-0.00177,0.0,0.23912]
[1777879766043,76.46,79834.98,0.11,-0.00175,0.0,0.23749]
[1777879772085,76.46,79841.99,0.11,-0.00173,0.0,0.23526]
[1777879777121,76.46,79849.73,0.11,-0.00172,0.0,0.23366]
[1777879782154,76.47,79851.86,0.11,-0.00172,0.0,0.23324]
[1777879788197,76.47,79849.35,0.11,-0.00172,0.0,0.23379]
[1777879794239,76.47,79851.7,0.11,-0.00172,0.0,0.23331]
[1777879800282,76.47,79852.92,0.11,-0.00172,0.0,0.23308]
[1777879805316,76.47,79854.34,0.11,-0.00171,0.0,0.2328]
[1777879810351,76.47,79855.34,0.11,-0.00171,0.0,0.23261]
[1777879815387,76.47,79849.6,0.11,-0.00172,0.0,0.23382]
[1777879820421,76.47,79844.84,0.11,-0.00173,0.0,0.23481]
[1777879827470,76.47,79841.77,0.11,-0.00174,0.0,0.23546]
[1777879832505,76.47,79840.19,0.11,-0.00173,0.0,0.23504]
[1777879837540,76.47,79838.34,0.11,-0.00174,0.0,0.23544]
[1777879842575,76.47,79836.71,0.11,-0.00174,0.0,0.23579]
[1777879847610,76.47,79835.39,0.11,-0.00174,0.0,0.23608]
[1777879852645,76.47,79834.64,0.11,-0.00174,0.0,0.23624]
[1777879858686,76.47,79832.84,0.11,-0.00175,0.0,0.23663]
[1777879865738,76.47,79831.99,0.11,-0.00175,0.0,0.23682]
[1777879870773,76.47,79851.7,0.11,-0.00171,0.0,0.23271]
[1777879875808,76.47,79852.81,0.11,-0.00171,0.0,0.23253]
[1777879880843,76.48,79855.48,0.11,-0.00171,0.0,0.23203]
[1777879885878,76.48,79855.94,0.11,-0.00171,0.0,0.23199]
[1777879890912,76.48,79854.64,0.11,-0.00171,0.0,0.23232]
[1777879895951,76.48,79855.0,0.11,-0.00171,0.0,0.23155]
[1777879900986,76.49,79855.41,0.11,-0.00171,0.0,0.23152]
[1777879906023,76.49,79853.09,0.11,-0.00171,0.0,0.23205]
[1777879911057,76.49,79856.71,0.11,-0.0017,0.0,0.23135]
[1777879916095,76.49,79851.76,0.11,-0.00171,0.0,0.23243]
[1777879921130,76.49,79852.74,0.11,-0.00171,0.0,0.23226]
[1777879926165,76.49,79845.45,0.11,-0.00172,0.0,0.23382]
[1777879931199,76.49,79843.53,0.11,-0.00173,0.0,0.23424]
[1777879937242,76.5,79841.68,0.11,-0.00173,0.0,0.23466]
[1777879942279,76.5,79838.58,0.11,-0.00174,0.0,0.23533]
[1777879947313,76.5,79836.84,0.11,-0.00174,0.0,0.23571]
[1777879952349,76.5,79837.34,0.11,-0.00173,0.0,0.23487]
[1777879957384,76.5,79833.51,0.11,-0.00174,0.0,0.2357]
[1777879962420,76.5,79829.1,0.11,-0.00175,0.0,0.23664]
[1777879967454,76.5,79828.55,0.11,-0.00175,0.0,0.23676]
[1777879973038,76.5,79825.63,0.11,-0.00175,0.0,0.23738]
[1777879978531,76.5,79826.49,0.11,-0.00175,0.0,0.2372]
[1777879983567,76.5,79826.54,0.11,-0.00175,0.0,0.23719]
[1777879988603,76.5,79821.1,0.11,-0.00176,0.0,0.23834]
[1777879993637,76.5,79823.82,0.11,-0.00176,0.0,0.23776]
[1777879998673,76.5,79824.04,0.11,-0.00176,0.0,0.23772]
[1777880003709,76.5,79823.57,0.11,-0.00176,0.0,0.23782]
[1777880008744,76.5,79829.66,0.11,-0.00175,0.0,0.23653]
[1777880014786,76.5,79832.01,0.11,-0.00174,0.0,0.23527]
[1777880019820,76.5,79833.72,0.11,-0.00174,0.0,0.23496]
[1777880024856,76.5,79828.35,0.11,-0.00174,0.0,0.23611]
[1777880029891,76.5,79823.58,0.11,-0.00175,0.0,0.23711]
[1777880034926,76.5,79826.48,0.11,-0.00175,0.0,0.2365]
[1777880039961,76.5,79826.98,0.11,-0.00175,0.0,0.23639]
[1777880044996,76.5,79824.08,0.11,-0.00175,0.0,0.23701]
[1777880050034,76.5,79814.06,0.11,-0.00177,0.0,0.23914]
[1777880052047,76.5,79801.12,0.11,-0.00179,0.0,0.24191]
[1777880057082,76.5,79783.75,0.11,-0.00182,0.0,0.24568]
[1777880062118,76.5,79780.45,0.11,-0.00183,0.0,0.2464]
[1777880067154,76.5,79775.95,0.11,-0.00184,0.0,0.24739]
[1777880072188,76.5,79766.89,0.11,-0.00185,0.0,0.2486]
[1777880077223,76.5,79768.46,0.11,-0.00185,0.0,0.24825]
[1777880082258,76.5,79765.6,0.11,-0.00185,0.0,0.24888]
[1777880087293,76.5,79775.42,0.11,-0.00183,0.0,0.24672]
[1777880092329,76.5,79778.62,0.11,-0.00183,0.0,0.24602]
[1777880097363,76.5,79777.67,0.11,-0.00183,0.0,0.24623]
[1777880102398,76.5,79778.72,0.11,-0.00183,0.0,0.246]
[1777880107435,76.5,79775.84,0.11,-0.00183,0.0,0.24663]
[1777880112468,76.5,79775.47,0.11,-0.00183,0.0,0.24671]
[1777880117503,76.5,79775.92,0.11,-0.00183,0.0,0.24661]
[1777880122539,76.5,79772.4,0.11,-0.00184,0.0,0.24738]
[1777880127572,76.5,79776.99,0.11,-0.00183,0.0,0.24638]
[1777880132608,76.5,79788.18,0.11,-0.0018,0.0,0.24316]
[1777880137643,76.5,79785.79,0.11,-0.00181,0.0,0.24367]
[1777880142678,76.5,79786.12,0.11,-0.00181,0.0,0.2436]
[1777880147713,76.5,79787.65,0.11,-0.00181,0.0,0.24327]
[1777880152748,76.5,79788.66,0.11,-0.0018,0.0,0.24305]
[1777880157782,76.5,79788.26,0.11,-0.0018,0.0,0.24314]
[1777880164377,76.5,79786.17,0.11,-0.00181,0.0,0.24359]
[1777880169870,76.5,79780.18,0.11,-0.00182,0.0,0.2449]
[1777880174908,76.5,79778.99,0.11,-0.00182,0.0,0.24515]
[1777880179940,76.5,79778.29,0.11,-0.00182,0.0,0.24531]
[1777880184519,76.5,79765.55,0.11,-0.00185,0.0,0.2481]
[1777880190012,76.5,79759.73,0.11,-0.00186,0.0,0.24939]
[1777880195047,76.5,79754.83,0.11,-0.00186,0.0,0.24968]
[1777880200081,76.5,79749.67,0.11,-0.00187,0.0,0.25083]
[1777880204659,76.5,79738.31,0.11,-0.00189,0.0,0.25337]
[1777880210155,76.5,79733.27,0.11,-0.0019,0.0,0.25451]
[1777880215191,76.5,79731.29,0.11,-0.0019,0.0,0.25496]
[1777880220228,76.5,79729.78,0.11,-0.00191,0.0,0.2553]
[1777880222244,76.5,79740.66,0.11,-0.00189,0.0,0.25285]
[1777880227274,76.5,79740.45,0.11,-0.00189,0.0,0.25289]
[1777880232310,76.5,79737.04,0.11,-0.00189,0.0,0.25366]
[1777880237347,76.5,79740.49,0.11,-0.00189,0.0,0.25288]
[1777880242383,76.5,79743.03,0.11,-0.00188,0.0,0.25231]
[1777880247417,76.5,79739.91,0.11,-0.00189,0.0,0.25301]
[1777880252454,76.5,79736.71,0.11,-0.00189,0.0,0.25293]
[1777880257488,76.5,79729.75,0.11,-0.0019,0.0,0.2545]
[1777880259501,76.5,79709.15,0.11,-0.00194,0.0,0.25919]
[1777880261516,76.5,79695.94,0.11,-0.00196,0.0,0.26223]
[1777880266551,76.5,79690.75,0.11,-0.00197,0.0,0.26344]
[1777880271586,76.5,79697.6,0.11,-0.00196,0.0,0.26185]
[1777880276621,76.5,79700.45,0.11,-0.00196,0.0,0.26119]
[1777880281656,76.5,79700.15,0.11,-0.00196,0.0,0.26126]
[1777880286494,76.5,79698.4,0.11,-0.00196,0.0,0.26166]
[1777880286691,76.5,79699.56,0.11,-0.00196,0.0,0.2614]
[1777880291726,76.5,79701.24,0.11,-0.00195,0.0,0.26101]
[1777880296762,76.5,79693.67,0.11,-0.00197,0.0,0.26276]
[1777880298778,76.5,79681.6,0.11,-0.00199,0.0,0.26558]
[1777880303814,76.5,79685.08,0.11,-0.00199,0.0,0.26476]
[1777880308851,76.5,79686.64,0.11,-0.00198,0.0,0.2644]
[1777880313884,76.5,79686.56,0.11,-0.00198,0.0,0.26359]
[1777880315442,76.5,79698.65,0.11,-0.00195,0.0,0.26078]
[1777880320934,76.5,79701.93,0.11,-0.00195,0.0,0.26003]
[1777880325970,76.5,79707.84,0.11,-0.00194,0.0,0.25867]
[1777880331005,76.5,79707.91,0.11,-0.00194,0.0,0.25865]
[1777880336039,76.5,79711.12,0.11,-0.00193,0.0,0.25792]
[1777880341075,76.5,79710.43,0.11,-0.00193,0.0,0.25808]
[1777880346109,76.5,79714.98,0.11,-0.00192,0.0,0.25704]
[1777880350138,76.5,79727.82,0.11,-0.0019,0.0,0.25413]
[1777880353162,76.5,79710.28,0.11,-0.00193,0.0,0.25811]
[1777880358193,76.5,79704.0,0.11,-0.00194,0.0,0.25955]
[1777880363235,76.5,79700.76,0.11,-0.00195,0.0,0.2603]
[1777880368264,76.5,79699.24,0.11,-0.00195,0.0,0.26065]
[1777880373299,76.5,79697.81,0.11,-0.00195,0.0,0.26016]
[1777880378335,76.5,79696.74,0.11,-0.00195,0.0,0.2604]
[1777880383368,76.5,79697.57,0.11,-0.00195,0.0,0.26021]
[1777880386396,76.5,79705.46,0.11,-0.00193,0.0,0.2584]
[1777880386495,76.5,79704.88,0.11,-0.00194,0.0,0.25853]
[1777880392434,76.5,79697.36,0.11,-0.00195,0.0,0.26026]
[1777880397468,76.5,79698.69,0.11,-0.00195,0.0,0.25995]
[1777880403510,76.5,79708.39,0.11,-0.00193,0.0,0.25773]
[1777880408550,76.5,79705.92,0.11,-0.00193,0.0,0.25829]
[1777880413580,76.5,79712.97,0.11,-0.00192,0.0,0.25668]
[1777880419622,76.5,79719.11,0.11,-0.00191,0.0,0.25529]
[1777880424658,76.5,79726.21,0.11,-0.0019,0.0,0.25369]
[1777880429692,76.5,79730.62,0.11,-0.00189,0.0,0.25269]
[1777880432424,76.5,79731.98,0.11,-0.00188,0.0,0.25159]
[1777880432713,76.5,79731.93,0.11,-0.00188,0.0,0.2516]
[1777880437748,76.5,79736.67,0.11,-0.00187,0.0,0.25054]
[1777880443790,76.5,79739.52,0.11,-0.00186,0.0,0.24991]
[1777880447819,76.5,79750.91,0.11,-0.00184,0.0,0.24738]
[1777880452853,76.5,79749.3,0.11,-0.00185,0.0,0.24774]
[1777880457888,76.5,79742.19,0.11,-0.00186,0.0,0.24931]
[1777880462923,76.5,79735.01,0.11,-0.00187,0.0,0.25091]
[1777880466951,76.5,79724.06,0.11,-0.00189,0.0,0.25336]
[1777880471987,76.5,79718.99,0.11,-0.0019,0.0,0.25451]
[1777880477024,76.5,79721.18,0.11,-0.0019,0.0,0.25401]
[1777880485081,76.5,79719.11,0.11,-0.0019,0.0,0.25448]
[1777880490116,76.5,79723.85,0.11,-0.00189,0.0,0.25341]
[1777880495151,76.5,79721.05,0.11,-0.00189,0.0,0.25324]
[1777880500186,76.5,79726.26,0.11,-0.00188,0.0,0.25207]
[1777880505221,76.5,79724.06,0.11,-0.00189,0.0,0.25256]
[1777880510256,76.5,79719.33,0.11,-0.0019,0.0,0.25362]
[1777880515291,76.5,79715.89,0.11,-0.0019,0.0,0.2544]
[1777880520326,76.5,79712.31,0.11,-0.00191,0.0,0.25521]
[1777880526927,76.5,79709.03,0.11,-0.00192,0.0,0.25596]
[1777880532410,76.5,79708.69,0.11,-0.00192,0.0,0.25603]
[1777880537445,76.5,79705.77,0.11,-0.00192,0.0,0.2567]
[1777880542480,76.5,79705.07,0.11,-0.00192,0.0,0.25686]
[1777880547067,76.5,79720.97,0.11,-0.00189,0.0,0.25326]
[1777880552556,76.5,79715.36,0.11,-0.0019,0.0,0.25371]
[1777880557586,76.5,79712.77,0.11,-0.0019,0.0,0.2543]
[1777880562621,76.5,79709.84,0.11,-0.00191,0.0,0.25496]
[1777880569671,76.5,79707.93,0.11,-0.00191,0.0,0.25539]
[1777880576719,76.5,79700.96,0.11,-0.00193,0.0,0.25698]
[1777880581754,76.5,79699.37,0.11,-0.00193,0.0,0.25734]
[1777880585782,76.5,79711.85,0.11,-0.0019,0.0,0.25451]
[1777880590818,76.5,79720.17,0.11,-0.00189,0.0,0.25263]
[1777880594845,76.5,79737.54,0.11,-0.00186,0.0,0.24875]
[1777880599881,76.5,79741.29,0.11,-0.00185,0.0,0.24793]
[1777880604916,76.5,79744.25,0.11,-0.00184,0.0,0.24727]
[1777880609949,76.5,79739.32,0.11,-0.00185,0.0,0.24836]
[1777880614987,76.5,79741.33,0.11,-0.00184,0.0,0.24713]
[1777880620025,76.5,79745.75,0.11,-0.00184,0.0,0.24615]
[1777880625060,76.5,79747.67,0.11,-0.00183,0.0,0.24573]
[1777880630095,76.5,79750.12,0.11,-0.00183,0.0,0.24519]
[1777880635131,76.5,79751.87,0.11,-0.00182,0.0,0.24481]
[1777880640165,76.5,79753.38,0.11,-0.00182,0.0,0.24448]
[1777880645201,76.5,79754.32,0.11,-0.00182,0.0,0.24428]
[1777880650236,76.5,79755.3,0.11,-0.00182,0.0,0.24406]
[1777880655271,76.5,79755.61,0.11,-0.00182,0.0,0.244]
[1777880660306,76.5,79764.73,0.11,-0.0018,0.0,0.24202]
[1777880665341,76.5,79767.48,0.11,-0.0018,0.0,0.24142]
[1777880670381,76.5,79771.89,0.11,-0.00179,0.0,0.24047]
[1777880672393,76.5,79778.96,0.11,-0.00177,0.0,0.23819]
[1777880677982,76.5,79778.81,0.11,-0.00177,0.0,0.23822]
[1777880679443,76.5,79790.09,0.11,-0.00175,0.0,0.23582]
[1777880682464,76.5,79804.27,0.11,-0.00173,0.0,0.23284]
[1777880684478,76.5,79816.16,0.11,-0.00171,0.0,0.23037]
[1777880689513,76.5,79819.94,0.11,-0.0017,0.0,0.22958]
[1777880694548,76.5,79830.55,0.11,-0.00168,0.0,0.2274]
[1777880699583,76.5,79841.2,0.11,-0.00166,0.0,0.22523]
[1777880702606,76.5,79857.08,0.11,-0.00164,0.0,0.22203]
[1777880706633,76.5,79845.97,0.11,-0.00166,0.0,0.22427]
[1777880709350,76.5,79846.7,0.11,-0.00165,0.0,0.22412]
[1777880709655,76.5,79846.27,0.11,-0.00165,0.0,0.22421]
[1777880714693,76.5,79845.05,0.11,-0.00166,0.0,0.22445]
[1777880716316,76.5,79838.4,0.11,-0.00167,0.0,0.2258]
[1777880716707,76.5,79828.52,0.11,-0.00168,0.0,0.22782]
[1777880717742,76.5,79828.52,0.11,-0.00168,0.0,0.22782]
[1777880717780,76.5,79817.25,0.11,-0.0017,0.0,0.23014]
[1777880723753,76.5,79811.13,0.11,-0.00171,0.0,0.23141]
[1777880728788,76.5,79810.8,0.11,-0.00171,0.0,0.23148]
[1777880733828,76.5,79810.42,0.11,-0.00171,0.0,0.23081]
[1777880738862,76.5,79811.88,0.11,-0.00171,0.0,0.2305]
[1777880743898,76.5,79813.5,0.11,-0.0017,0.0,0.23017]
[1777880748933,76.5,79812.33,0.11,-0.00171,0.0,0.23041]
[1777880754974,76.5,79811.11,0.11,-0.00171,0.0,0.23066]
[1777880761017,76.5,79810.23,0.11,-0.00171,0.0,0.23085]
[1777880766051,76.5,79819.72,0.11,-0.00169,0.0,0.22888]
[1777880771090,76.5,79818.61,0.11,-0.0017,0.0,0.22911]
[1777880776124,76.5,79818.31,0.11,-0.0017,0.0,0.22917]
[1777880781159,76.5,79823.59,0.11,-0.00169,0.0,0.22809]
[1777880786194,76.5,79824.08,0.11,-0.00169,0.0,0.22799]
[1777880791236,76.5,79825.48,0.11,-0.00168,0.0,0.22696]
[1777880796266,76.5,79846.2,0.11,-0.00164,0.0,0.22276]
[1777880801300,76.5,79851.67,0.11,-0.00164,0.0,0.22166]
[1777880806335,76.5,79852.31,0.11,-0.00163,0.0,0.22153]
[1777880811371,76.5,79862.23,0.11,-0.00162,0.0,0.21956]
[1777880816404,76.5,79854.46,0.11,-0.00163,0.0,0.2211]
[1777880821441,76.5,79855.08,0.11,-0.00163,0.0,0.22098]
[1777880826475,76.5,79862.47,0.11,-0.00162,0.0,0.21951]
[1777880831511,76.5,79862.52,0.11,-0.00162,0.0,0.2195]
[1777880836547,76.5,79862.26,0.11,-0.00162,0.0,0.21955]
[1777880841582,76.5,79863.16,0.11,-0.00162,0.0,0.21937]
[1777880846616,76.5,79868.04,0.11,-0.00161,0.0,0.2184]
[1777880851653,76.5,79880.71,0.11,-0.00158,0.0,0.2152]
[1777880853666,76.5,79891.94,0.11,-0.00157,0.0,0.21302]
[1777880859259,76.5,79886.07,0.11,-0.00157,0.0,0.21416]
[1777880864744,76.5,79879.2,0.11,-0.00159,0.0,0.2155]
[1777880869778,76.5,79880.5,0.11,-0.00158,0.0,0.21524]
[1777880874817,76.5,79882.07,0.11,-0.00158,0.0,0.21494]
[1777880879852,76.5,79875.86,0.11,-0.00159,0.0,0.21615]
[1777880883879,76.5,79863.86,0.11,-0.00161,0.0,0.21851]
[1777880888914,76.5,79863.97,0.11,-0.00161,0.0,0.21849]
[1777880893949,76.5,79870.7,0.11,-0.0016,0.0,0.21716]
[1777880898983,76.5,79871.9,0.11,-0.0016,0.0,0.21693]
[1777880904019,76.5,79872.85,0.11,-0.0016,0.0,0.21674]
[1777880909055,76.5,79873.57,0.11,-0.00159,0.0,0.2166]
[1777880914094,76.5,79874.71,0.11,-0.00159,0.0,0.21566]
[1777880919126,76.5,79879.37,0.11,-0.00158,0.0,0.21475]
[1777880924161,76.5,79877.95,0.11,-0.00158,0.0,0.21503]
[1777880929196,76.5,79872.49,0.11,-0.00159,0.0,0.2161]
[1777880934233,76.5,79868.43,0.11,-0.0016,0.0,0.21689]
[1777880939272,76.5,79864.86,0.11,-0.0016,0.0,0.2176]
[1777880944308,76.5,79856.28,0.11,-0.00162,0.0,0.21929]
[1777880949342,76.5,79852.19,0.11,-0.00162,0.0,0.22011]
[1777880954377,76.5,79854.36,0.11,-0.00162,0.0,0.21967]
[1777880959412,76.5,79847.4,0.11,-0.00163,0.0,0.22106]
[1777880964450,76.5,79840.56,0.11,-0.00164,0.0,0.22243]
[1777880969481,76.5,79835.41,0.11,-0.00165,0.0,0.22347]
[1777880974517,76.5,79836.16,0.11,-0.00165,0.0,0.22259]
[1777880975526,76.5,79847.06,0.11,-0.00163,0.0,0.2204]
[1777880981566,76.5,79845.1,0.11,-0.00163,0.0,0.22079]
[1777880986600,76.5,79844.11,0.11,-0.00163,0.0,0.22099]
[1777880991636,76.5,79843.3,0.11,-0.00163,0.0,0.22115]
[1777880996672,76.5,79842.1,0.11,-0.00164,0.0,0.22139]
[1777881001706,76.5,79836.46,0.11,-0.00164,0.0,0.22253]
[1777881006741,76.5,79826.36,0.11,-0.00166,0.0,0.22457]
[1777881011776,76.5,79828.28,0.11,-0.00166,0.0,0.22418]
[1777881016811,76.5,79825.21,0.11,-0.00166,0.0,0.2248]
[1777881021846,76.5,79824.41,0.11,-0.00166,0.0,0.22496]
[1777881026882,76.5,79819.46,0.11,-0.00167,0.0,0.22597]
[1777881031918,76.5,79809.75,0.11,-0.00168,0.0,0.22721]
[1777881036952,76.5,79810.11,0.11,-0.00168,0.0,0.22714]
[1777881041987,76.5,79812.18,0.11,-0.00168,0.0,0.22671]
[1777881047023,76.5,79811.09,0.11,-0.00168,0.0,0.22694]
[1777881052057,76.5,79812.74,0.11,-0.00168,0.0,0.2266]
[1777881058102,76.5,79812.18,0.11,-0.00168,0.0,0.22671]
[1777881063137,76.5,79804.02,0.11,-0.00169,0.0,0.22839]
[1777881068171,76.5,79797.24,0.11,-0.00171,0.0,0.22979]
[1777881073206,76.5,79793.28,0.11,-0.00171,0.0,0.23061]
[1777881079248,76.5,79787.0,0.11,-0.00172,0.0,0.23192]
[1777881085291,76.5,79788.35,0.11,-0.00172,0.0,0.23164]
[1777881090326,76.5,79799.61,0.11,-0.0017,0.0,0.2293]
[1777881095361,76.5,79796.38,0.11,-0.0017,0.0,0.22922]
[1777881100396,76.5,79796.94,0.11,-0.0017,0.0,0.2291]
[1777881105431,76.5,79796.23,0.11,-0.0017,0.0,0.22925]
[1777881110465,76.5,79787.39,0.11,-0.00172,0.0,0.23108]
[1777881114504,76.5,79803.9,0.11,-0.00169,0.0,0.22767]
[1777881119539,76.5,79802.15,0.11,-0.00169,0.0,0.22803]
[1777881124573,76.5,79798.0,0.11,-0.0017,0.0,0.22888]
[1777881129610,76.5,79798.29,0.11,-0.0017,0.0,0.22882]
[1777881134644,76.5,79792.41,0.11,-0.00171,0.0,0.23004]
[1777881139679,76.5,79789.63,0.11,-0.00171,0.0,0.23062]
[1777881144714,76.5,79787.05,0.11,-0.00172,0.0,0.23115]
[1777881148742,76.5,79773.0,0.11,-0.00174,0.0,0.23409]
[1777881153777,76.5,79766.81,0.11,-0.00175,0.0,0.23464]
[1777881161405,76.5,79762.62,0.11,-0.00175,0.0,0.23552]
[1777881166868,76.5,79760.51,0.11,-0.00176,0.0,0.23597]
[1777881171903,76.5,79758.65,0.11,-0.00176,0.0,0.23637]
[1777881176938,76.5,79755.08,0.11,-0.00177,0.0,0.23713]
[1777881181973,76.5,79753.94,0.11,-0.00177,0.0,0.23737]
[1777881187013,76.5,79753.58,0.11,-0.00177,0.0,0.23745]
[1777881192049,76.5,79751.39,0.11,-0.00177,0.0,0.23791]
[1777881197084,76.5,79745.69,0.11,-0.00178,0.0,0.23913]
[1777881202119,76.5,79744.95,0.11,-0.00179,0.0,0.23929]
[1777881207154,76.5,79741.48,0.11,-0.00179,0.0,0.24004]
[1777881212189,76.5,79737.01,0.11,-0.00179,0.0,0.24023]
[1777881217224,76.5,79744.21,0.11,-0.00178,0.0,0.23868]
[1777881222259,76.5,79747.23,0.11,-0.00178,0.0,0.23803]
[1777881227295,76.5,79747.69,0.11,-0.00177,0.0,0.23793]
[1777881232329,76.5,79747.24,0.11,-0.00178,0.0,0.23803]
[1777881237364,76.5,79747.62,0.11,-0.00178,0.0,0.23795]
[1777881242398,76.5,79746.63,0.11,-0.00178,0.0,0.23816]
[1777881247437,76.5,79745.46,0.11,-0.00178,0.0,0.23841]
[1777881252469,76.5,79745.38,0.11,-0.00178,0.0,0.23843]
[1777881257505,76.5,79745.94,0.11,-0.00178,0.0,0.23831]
[1777881262540,76.5,79746.7,0.11,-0.00178,0.0,0.23814]
[1777881267575,76.5,79750.88,0.11,-0.00177,0.0,0.23725]
[1777881272610,76.5,79750.75,0.11,-0.00176,0.0,0.23651]
[1777881277645,76.5,79752.99,0.11,-0.00176,0.0,0.23603]
[1777881282681,76.5,79752.88,0.11,-0.00176,0.0,0.23606]
[1777881287717,76.5,79752.68,0.11,-0.00176,0.0,0.2361]
[1777881294770,76.5,79751.92,0.11,-0.00176,0.0,0.23626]
[1777881297166,76.5,79751.12,0.11,-0.00176,0.0,0.23643]
[1777881297791,76.5,79751.11,0.11,-0.00176,0.0,0.23643]
[1777881302827,76.5,79749.93,0.11,-0.00177,0.0,0.23668]
[1777881307861,76.5,79749.65,0.11,-0.00177,0.0,0.23674]
[1777881309663,76.5,79749.08,0.11,-0.00177,0.0,0.23686]
[1777881309764,76.5,79748.36,0.11,-0.00177,0.0,0.23702]
[1777881316677,76.5,79748.03,0.11,-0.00177,0.0,0.23709]
[1777881316778,76.5,79747.54,0.11,-0.00177,0.0,0.23719]
[1777881319250,76.5,79747.29,0.11,-0.00177,0.0,0.23725]
[1777881319351,76.5,79747.02,0.11,-0.00177,0.0,0.2373]
[1777881324980,76.5,79746.85,0.11,-0.00177,0.0,0.23734]
[1777881327056,76.5,79746.85,0.11,-0.00177,0.0,0.23734]
[1777881327104,76.5,79745.91,0.11,-0.00177,0.0,0.23754]
[1777881330029,76.5,79743.73,0.11,-0.00178,0.0,0.23801]
[1777881330097,76.5,79741.88,0.11,-0.00178,0.0,0.2384]
[1777881336060,76.5,79738.84,0.11,-0.00178,0.0,0.23828]
[1777881340086,76.5,79723.67,0.11,-0.00181,0.0,0.24155]
[1777881345121,76.5,79722.08,0.11,-0.00181,0.0,0.24189]
[1777881350156,76.5,79722.7,0.11,-0.00181,0.0,0.24176]
[1777881355191,76.5,79721.05,0.11,-0.00181,0.0,0.24212]
[1777881361232,76.5,79721.08,0.11,-0.00181,0.0,0.24211]
[1777881366268,76.5,79721.44,0.11,-0.00181,0.0,0.24203]
[1777881371302,76.5,79720.45,0.11,-0.00181,0.0,0.24225]
[1777881376338,76.5,79720.54,0.11,-0.00181,0.0,0.24223]
[1777881381374,76.5,79720.39,0.11,-0.00181,0.0,0.24226]
[1777881386939,76.5,79721.73,0.11,-0.00181,0.0,0.24197]
[1777881387421,76.5,79721.76,0.11,-0.00181,0.0,0.24196]
[1777881392451,76.5,79721.85,0.11,-0.0018,0.0,0.24116]
[1777881397486,76.5,79721.81,0.11,-0.0018,0.0,0.24117]
[1777881402521,76.5,79720.46,0.11,-0.00181,0.0,0.24146]
[1777881407555,76.5,79720.88,0.11,-0.00181,0.0,0.24137]
[1777881412592,76.5,79721.25,0.11,-0.00181,0.0,0.24129]
[1777881419641,76.5,79721.34,0.11,-0.00181,0.0,0.24127]
[1777881424676,76.5,79715.08,0.11,-0.00182,0.0,0.24263]
[1777881429714,76.5,79715.59,0.11,-0.00182,0.0,0.24252]
[1777881433717,76.5,79715.5,0.11,-0.00182,0.0,0.24254]
[1777881433818,76.5,79715.66,0.11,-0.00182,0.0,0.24251]
[1777881439782,76.5,79716.52,0.11,-0.00181,0.0,0.24232]
[1777881440393,76.5,79716.52,0.11,-0.00181,0.0,0.24232]
[1777881440789,76.5,79716.8,0.11,-0.00181,0.0,0.24226]
[1777881445826,76.5,79717.38,0.11,-0.00181,0.0,0.24213]
[1777881450650,76.5,79717.93,0.11,-0.00181,0.0,0.24201]
[1777881450861,76.5,79718.13,0.11,-0.00181,0.0,0.24197]
[1777881456453,76.5,79718.26,0.11,-0.0018,0.0,0.24116]
[1777881456902,76.5,79718.43,0.11,-0.0018,0.0,0.24112]
[1777881462944,76.5,79719.02,0.11,-0.0018,0.0,0.24099]
[1777881468987,76.5,79719.18,0.11,-0.0018,0.0,0.24096]
[1777881474027,76.5,79719.85,0.11,-0.0018,0.0,0.24081]
[1777881474391,76.5,79719.85,0.11,-0.0018,0.0,0.24081]
[1777881475036,76.5,79720.79,0.11,-0.0018,0.0,0.24061]
[1777881480069,76.5,79723.83,0.11,-0.00179,0.0,0.23995]
[1777881481799,76.5,79723.83,0.11,-0.00179,0.0,0.23995]
[1777881481898,76.5,79723.38,0.11,-0.0018,0.0,0.24005]
[1777881487118,76.5,79723.16,0.11,-0.0018,0.0,0.2401]
[1777881492153,76.5,79722.9,0.11,-0.0018,0.0,0.24015]
[1777881493228,76.5,79722.9,0.11,-0.0018,0.0,0.24015]
[1777881493743,76.5,79722.08,0.11,-0.0018,0.0,0.24033]
[1777881499201,76.5,79723.02,0.11,-0.0018,0.0,0.24013]
[1777881504237,76.5,79720.45,0.11,-0.0018,0.0,0.24068]
[1777881505483,76.5,79720.45,0.11,-0.0018,0.0,0.24068]
[1777881505830,76.5,79720.45,0.11,-0.0018,0.0,0.24068]
[1777881507258,76.5,79702.85,0.11,-0.00183,0.0,0.24452]
[1777881512293,76.5,79703.77,0.11,-0.00183,0.0,0.24353]
[1777881513447,76.5,79703.77,0.11,-0.00183,0.0,0.24353]
[1777881513884,76.5,79703.8,0.11,-0.00183,0.0,0.24352]
[1777881519342,76.5,79700.6,0.11,-0.00183,0.0,0.24422]
[1777881524376,76.5,79694.11,0.11,-0.00184,0.0,0.24565]
[1777881529412,76.5,79690.86,0.11,-0.00185,0.0,0.24636]
[1777881534448,76.5,79687.7,0.11,-0.00186,0.0,0.24706]
[1777881539777,76.5,79688.93,0.11,-0.00185,0.0,0.24679]
[1777881539852,76.5,79688.09,0.11,-0.00185,0.0,0.24698]
[1777881546107,76.5,79686.12,0.11,-0.00186,0.0,0.24741]
[1777881546531,76.5,79681.9,0.11,-0.00187,0.0,0.24835]
[1777881551566,76.5,79679.91,0.11,-0.00187,0.0,0.24879]
[1777881556603,76.5,79678.12,0.11,-0.00187,0.0,0.24919]
[1777881561638,76.5,79674.25,0.11,-0.00188,0.0,0.25006]
[1777881566673,76.5,79668.27,0.11,-0.00189,0.0,0.2514]
[1777881571708,76.5,79664.74,0.11,-0.00189,0.0,0.25139]
[1777881576744,76.5,79676.17,0.11,-0.00187,0.0,0.24883]
[1777881581778,76.5,79677.54,0.11,-0.00187,0.0,0.24852]
[1777881586813,76.5,79677.15,0.11,-0.00187,0.0,0.24861]
[1777881591848,76.5,79685.0,0.11,-0.00185,0.0,0.24686]
[1777881596883,76.5,79682.53,0.11,-0.00186,0.0,0.24741]
[1777881600540,76.5,79678.91,0.11,-0.00187,0.0,0.24822]
[1777881602558,76.5,79679.94,0.11,-0.00186,0.0,0.24799]
[1777881600091,76.5,79679.94,0.11,-0.00186,0.0,0.24799]
[1777881611542,76.5,79679.94,0.11,-0.00186,0.0,0.24799]
[1777881612173,76.5,79679.94,0.11,-0.00186,0.0,0.24799]
[1777881611996,76.5,79667.49,0.11,-0.00189,0.0,0.25077]
[1777881612994,76.5,79661.87,0.11,-0.0019,0.0,0.25203]
[1777881618068,76.5,79649.96,0.11,-0.00192,0.0,0.25473]
[1777881623101,76.5,79644.11,0.11,-0.00193,0.0,0.25607]
[1777881628150,76.5,79637.11,0.11,-0.00194,0.0,0.25767]
[1777881631163,76.5,79650.16,0.11,-0.00191,0.0,0.25387]
[1777881636196,76.5,79650.53,0.11,-0.00191,0.0,0.25379]
[1777881641231,76.5,79647.99,0.11,-0.00192,0.0,0.25436]
[1777881646268,76.5,79645.79,0.11,-0.00192,0.0,0.25486]
[1777881651302,76.5,79661.27,0.11,-0.00189,0.0,0.25136]
[1777881656337,76.5,79661.27,0.11,-0.00189,0.0,0.25136]
[1777881661372,76.5,79671.42,0.11,-0.00187,0.0,0.24908]
[1777881667418,76.5,79673.21,0.11,-0.00187,0.0,0.24868]
[1777881673461,76.5,79671.53,0.11,-0.00187,0.0,0.24906]
[1777881678498,76.5,79666.77,0.11,-0.00188,0.0,0.25012]
[1777881683531,76.5,79664.72,0.11,-0.00189,0.0,0.25058]
[1777881689572,76.5,79666.22,0.11,-0.00188,0.0,0.25025]
[1777881693601,76.5,79681.32,0.11,-0.00185,0.0,0.24608]
[1777881698638,76.5,79692.11,0.11,-0.00183,0.0,0.24371]
[1777881701659,76.5,79665.22,0.11,-0.00188,0.0,0.24966]
[1777881706694,76.5,79667.69,0.11,-0.00187,0.0,0.24911]
[1777881711729,76.5,79672.91,0.11,-0.00186,0.0,0.24795]
[1777881716764,76.5,79694.06,0.11,-0.00183,0.0,0.24328]
[1777881721803,76.5,79705.7,0.11,-0.0018,0.0,0.24075]
[1777881726838,76.5,79716.67,0.11,-0.00178,0.0,0.23838]
[1777881731872,76.5,79718.39,0.11,-0.00178,0.0,0.23801]
[1777881736909,76.5,79702.24,0.11,-0.00181,0.0,0.2415]
[1777881741943,76.5,79706.47,0.11,-0.0018,0.0,0.24058]
[1777881746979,76.5,79717.7,0.11,-0.00178,0.0,0.23816]
[1777881752014,76.5,79717.05,0.11,-0.00178,0.0,0.23753]
[1777881757049,76.5,79714.54,0.11,-0.00178,0.0,0.23806]
[1777881762085,76.5,79713.31,0.11,-0.00179,0.0,0.23833]
[1777881767118,76.5,79703.6,0.11,-0.0018,0.0,0.24042]
[1777881768400,76.5,79702.99,0.11,-0.0018,0.0,0.24055]
[1777881769135,76.5,79702.98,0.11,-0.0018,0.0,0.24056]
[1777881770435,76.5,79700.65,0.11,-0.00181,0.0,0.24106]
[1777881771148,76.5,79699.03,0.11,-0.00181,0.0,0.24141]
[1777881776183,76.5,79699.52,0.11,-0.00181,0.0,0.24131]
[1777881781223,76.5,79702.16,0.11,-0.00181,0.0,0.24073]
[1777881786257,76.5,79699.83,0.11,-0.00181,0.0,0.24124]
[1777881791291,76.5,79701.11,0.11,-0.00181,0.0,0.24096]
[1777881796328,76.5,79693.75,0.11,-0.00182,0.0,0.24256]
[1777881799348,76.5,79677.52,0.11,-0.00185,0.0,0.24613]
[1777881804383,76.5,79677.03,0.11,-0.00185,0.0,0.24623]
[1777881809418,76.5,79675.3,0.11,-0.00185,0.0,0.24662]
[1777881811463,76.5,79675.12,0.11,-0.00185,0.0,0.24666]
[1777881811492,76.5,79674.71,0.11,-0.00185,0.0,0.24595]
[1777881813326,76.5,79674.71,0.11,-0.00185,0.0,0.24595]
[1777881814042,76.5,79674.71,0.11,-0.00185,0.0,0.24595]
[1777881819490,76.5,79679.04,0.11,-0.00184,0.0,0.245]
[1777881824525,76.5,79672.92,0.11,-0.00185,0.0,0.24635]
[1777881829560,76.5,79672.75,0.11,-0.00185,0.0,0.24638]
[1777881834595,76.5,79673.84,0.11,-0.00185,0.0,0.24614]
[1777881839630,76.5,79677.29,0.11,-0.00184,0.0,0.24538]
[1777881844665,76.5,79683.12,0.11,-0.00183,0.0,0.2441]
[1777881849700,76.5,79679.47,0.11,-0.00184,0.0,0.2449]
[1777881850707,76.5,79661.51,0.11,-0.00187,0.0,0.24888]
[1777881856339,76.5,79645.38,0.11,-0.0019,0.0,0.25251]
[1777881861785,76.5,79644.29,0.11,-0.00191,0.0,0.25276]
[1777881866819,76.5,79645.97,0.11,-0.0019,0.0,0.25238]
[1777881871854,76.5,79643.56,0.11,-0.0019,0.0,0.25211]
[1777881876889,76.5,79642.23,0.11,-0.0019,0.0,0.25241]
[1777881881924,76.5,79646.71,0.11,-0.0019,0.0,0.2514]
[1777881886962,76.5,79639.61,0.11,-0.00191,0.0,0.253]
[1777881892013,76.5,79638.85,0.11,-0.00191,0.0,0.25317]
[1777881897051,76.5,79638.92,0.11,-0.00191,0.0,0.25316]
[1777881902083,76.5,79632.64,0.11,-0.00192,0.0,0.25459]
[1777881903101,76.5,79618.92,0.11,-0.00195,0.0,0.25773]
[1777881904098,76.5,79598.93,0.11,-0.00199,0.0,0.26238]
[1777881909133,76.5,79593.67,0.11,-0.002,0.0,0.26361]
[1777881914169,76.5,79590.36,0.11,-0.00201,0.0,0.26439]
[1777881919203,76.5,79592.87,0.11,-0.002,0.0,0.2638]
[1777881922223,76.5,79604.8,0.11,-0.00198,0.0,0.261]
[1777881927259,76.5,79599.43,0.11,-0.00199,0.0,0.26226]
[1777881932295,76.5,79599.05,0.11,-0.00198,0.0,0.26151]
[1777881937329,76.5,79605.48,0.11,-0.00197,0.0,0.26001]
[1777881941482,76.5,79604.77,0.11,-0.00197,0.0,0.26018]
[1777881942364,76.5,79610.42,0.11,-0.00196,0.0,0.25886]
[1777881947399,76.5,79604.35,0.11,-0.00197,0.0,0.26027]
[1777881952434,76.5,79609.31,0.11,-0.00196,0.0,0.25912]
[1777881957470,76.5,79616.9,0.11,-0.00195,0.0,0.25737]
[1777881962505,76.5,79618.61,0.11,-0.00194,0.0,0.25698]
[1777881967539,76.5,79616.44,0.11,-0.00195,0.0,0.25747]
[1777881972575,76.5,79616.31,0.11,-0.00195,0.0,0.2575]
[1777881974409,76.5,79616.31,0.11,-0.00195,0.0,0.2575]
[1777881974510,76.5,79616.81,0.11,-0.00195,0.0,0.25739]
[1777881979623,76.5,79608.11,0.11,-0.00196,0.0,0.2594]
[1777881982597,76.5,79603.09,0.11,-0.00197,0.0,0.26057]
[1777881982697,76.5,79595.31,0.11,-0.00199,0.0,0.26238]
[1777881988687,76.5,79593.84,0.11,-0.00199,0.0,0.26273]
[1777881993723,76.5,79592.63,0.11,-0.00199,0.0,0.26217]
[1777881998758,76.5,79593.77,0.11,-0.00199,0.0,0.2619]
[1777882003793,76.5,79595.16,0.11,-0.00198,0.0,0.26158]
[1777882008830,76.5,79594.05,0.11,-0.00199,0.0,0.26184]
[1777882013863,76.5,79591.24,0.11,-0.00199,0.0,0.2625]
[1777882019483,76.5,79590.45,0.11,-0.00199,0.0,0.26268]
[1777882024943,76.5,79594.05,0.11,-0.00199,0.0,0.26184]
[1777882025950,76.5,79610.91,0.11,-0.00195,0.0,0.25792]
[1777882031567,76.5,79615.64,0.11,-0.00194,0.0,0.25683]
[1777882037027,76.5,79618.86,0.11,-0.00194,0.0,0.25609]
[1777882039042,76.5,79630.37,0.11,-0.00192,0.0,0.25346]
[1777882041639,76.5,79647.83,0.11,-0.00188,0.0,0.24952]
[1777882047099,76.5,79657.23,0.11,-0.00186,0.0,0.24743]
[1777882050119,76.5,79637.48,0.11,-0.0019,0.0,0.25185]
[1777882056162,76.5,79628.02,0.11,-0.00191,0.0,0.25318]
[1777882061197,76.5,79626.97,0.11,-0.00192,0.0,0.25342]
[1777882066233,76.5,79625.13,0.11,-0.00192,0.0,0.25384]
[1777882071267,76.5,79616.24,0.11,-0.00194,0.0,0.25587]
[1777882076301,76.5,79620.89,0.11,-0.00193,0.0,0.25481]
[1777882081338,76.5,79622.72,0.11,-0.00192,0.0,0.25439]
[1777882086374,76.5,79629.76,0.11,-0.00191,0.0,0.25279]
[1777882091408,76.5,79632.41,0.11,-0.00191,0.0,0.25219]
[1777882096443,76.5,79634.01,0.11,-0.0019,0.0,0.25182]
[1777882099464,76.5,79649.72,0.11,-0.00187,0.0,0.2483]
[1777882104501,76.5,79648.03,0.11,-0.00188,0.0,0.24867]
[1777882109534,76.5,79648.09,0.11,-0.00188,0.0,0.24866]
[1777882110541,76.5,79703.68,0.11,-0.00177,0.0,0.23651]
[1777882114402,76.5,79697.52,0.11,-0.00178,0.0,0.23705]
[1777882114574,76.5,79697.63,0.11,-0.00178,0.0,0.23703]
[1777882114826,76.5,79697.63,0.11,-0.00178,0.0,0.23703]
[1777882115577,76.5,79675.74,0.11,-0.00182,0.0,0.24176]
[1777882120611,76.5,79673.61,0.11,-0.00182,0.0,0.24222]
[1777882125647,76.5,79673.98,0.11,-0.00182,0.0,0.24214]
[1777882131689,76.5,79682.28,0.11,-0.00181,0.0,0.24034]
[1777882136723,76.5,79684.57,0.11,-0.0018,0.0,0.23984]
[1777882141765,76.5,79687.71,0.11,-0.0018,0.0,0.23916]
[1777882146811,76.5,79678.87,0.11,-0.00181,0.0,0.24108]
[1777882151833,76.5,79687.86,0.11,-0.0018,0.0,0.23913]
[1777882157111,76.5,79688.33,0.11,-0.0018,0.0,0.23903]
[1777882157206,76.5,79689.62,0.11,-0.00179,0.0,0.23875]
[1777882158110,76.5,79689.62,0.11,-0.00179,0.0,0.23875]
[1777882158211,76.5,79688.32,0.11,-0.0018,0.0,0.23903]
[1777882159022,76.5,79688.32,0.11,-0.0018,0.0,0.23903]
[1777882159123,76.5,79688.84,0.11,-0.00179,0.0,0.23892]
[1777882164921,76.5,79689.1,0.11,-0.00179,0.0,0.23886]
[1777882165923,76.5,79689.1,0.11,-0.00179,0.0,0.23886]
[1777882165931,76.5,79686.32,0.11,-0.0018,0.0,0.23946]
[1777882166949,76.5,79686.32,0.11,-0.0018,0.0,0.23946]
[1777882167040,76.5,79685.81,0.11,-0.0018,0.0,0.23957]
[1777882172977,76.5,79683.94,0.11,-0.0018,0.0,0.23919]
[1777882178012,76.5,79685.53,0.11,-0.00179,0.0,0.23885]
[1777882183050,76.5,79685.26,0.11,-0.0018,0.0,0.23891]
[1777882188084,76.5,79696.93,0.11,-0.00177,0.0,0.2364]
[1777882193121,76.5,79705.75,0.11,-0.00176,0.0,0.23452]
[1777882198154,76.5,79717.6,0.11,-0.00174,0.0,0.23202]
[1777882200313,76.5,79719.94,0.11,-0.00173,0.0,0.23153]
[1777882200413,76.5,79718.37,0.11,-0.00174,0.0,0.23186]
[1777882201340,76.5,79718.37,0.11,-0.00174,0.0,0.23186]
[1777882201341,76.5,79718.18,0.11,-0.00174,0.0,0.2319]
[1777882207272,76.5,79710.34,0.11,-0.00175,0.0,0.23355]
[1777882207722,76.5,79710.34,0.11,-0.00175,0.0,0.23355]
[1777882213260,76.5,79699.74,0.11,-0.00177,0.0,0.2358]
[1777882218297,76.5,79697.62,0.11,-0.00177,0.0,0.23625]
[1777882223329,76.5,79706.84,0.11,-0.00176,0.0,0.23429]
[1777882228365,76.5,79722.37,0.11,-0.00173,0.0,0.23102]
[1777882234410,76.5,79721.07,0.11,-0.00173,0.0,0.23053]
[1777882239445,76.5,79720.95,0.11,-0.00173,0.0,0.23055]
[1777882244481,76.5,79713.74,0.11,-0.00174,0.0,0.23207]
[1777882249517,76.5,79711.53,0.11,-0.00174,0.0,0.23253]
[1777882254551,76.5,79716.85,0.11,-0.00173,0.0,0.23141]
[1777882259585,76.5,79724.49,0.11,-0.00172,0.0,0.22982]
[1777882264621,76.5,79733.47,0.11,-0.0017,0.0,0.22795]
[1777882269666,76.5,79731.27,0.11,-0.00171,0.0,0.22841]
[1777882272680,76.5,79716.92,0.11,-0.00173,0.0,0.2314]
[1777882277715,76.5,79718.15,0.11,-0.00173,0.0,0.23114]
[1777882282750,76.5,79718.51,0.11,-0.00173,0.0,0.23107]
[1777882287787,76.5,79716.06,0.11,-0.00173,0.0,0.23158]
[1777882292823,76.5,79713.35,0.11,-0.00173,0.0,0.23138]
[1777882297855,76.5,79702.71,0.11,-0.00175,0.0,0.23363]
[1777882302890,76.5,79699.06,0.11,-0.00176,0.0,0.2344]
[1777882307925,76.5,79698.65,0.11,-0.00176,0.0,0.23449]
[1777882313967,76.5,79699.6,0.11,-0.00176,0.0,0.23429]
[1777882319002,76.5,79700.22,0.11,-0.00176,0.0,0.23415]
[1777882324038,76.5,79694.03,0.11,-0.00177,0.0,0.23547]
[1777882329072,76.5,79697.64,0.11,-0.00176,0.0,0.2347]
[1777882334107,76.5,79698.05,0.11,-0.00176,0.0,0.23462]
[1777882339143,76.5,79702.14,0.11,-0.00175,0.0,0.23375]
[1777882344178,76.5,79700.39,0.11,-0.00176,0.0,0.23412]
[1777882349213,76.5,79698.3,0.11,-0.00176,0.0,0.23456]
[1777882355256,76.5,79696.63,0.11,-0.00176,0.0,0.23414]
[1777882360291,76.5,79703.09,0.11,-0.00175,0.0,0.23278]
[1777882361888,76.5,79722.55,0.11,-0.00171,0.0,0.2287]
[1777882367341,76.5,79722.09,0.11,-0.00171,0.0,0.2288]
[1777882372376,76.5,79722.8,0.11,-0.00171,0.0,0.22865]
[1777882377411,76.5,79729.97,0.11,-0.0017,0.0,0.22717]
[1777882382446,76.5,79734.3,0.11,-0.00169,0.0,0.22627]
[1777882387482,76.5,79727.78,0.11,-0.0017,0.0,0.22762]
[1777882392524,76.5,79725.53,0.11,-0.00171,0.0,0.22808]
[1777882397557,76.5,79729.32,0.11,-0.0017,0.0,0.2273]
[1777882402592,76.5,79734.87,0.11,-0.00169,0.0,0.22616]
[1777882407628,76.5,79735.73,0.11,-0.00169,0.0,0.22598]
[1777882412662,76.5,79738.16,0.11,-0.00168,0.0,0.22473]
[1777882418706,76.5,79739.51,0.11,-0.00168,0.0,0.22446]
[1777882423741,76.5,79742.06,0.11,-0.00167,0.0,0.22394]
[1777882426761,76.5,79756.29,0.11,-0.00165,0.0,0.22105]
[1777882431796,76.5,79757.79,0.11,-0.00165,0.0,0.22075]
[1777882436832,76.5,79757.57,0.11,-0.00165,0.0,0.22079]
[1777882441865,76.5,79764.16,0.11,-0.00164,0.0,0.21947]
[1777882446900,76.5,79772.14,0.11,-0.00162,0.0,0.21787]
[1777882451938,76.5,79770.31,0.11,-0.00163,0.0,0.21824]
[1777882457978,76.5,79776.93,0.11,-0.00162,0.0,0.21692]
[1777882463012,76.5,79779.42,0.11,-0.00161,0.0,0.21643]
[1777882468048,76.5,79779.84,0.11,-0.00161,0.0,0.21635]
[1777882473082,76.5,79779.67,0.11,-0.00161,0.0,0.21566]
[1777882478118,76.5,79787.06,0.11,-0.00159,0.0,0.2142]
[1777882484159,76.5,79785.15,0.11,-0.0016,0.0,0.21458]
[1777882489195,76.5,79783.33,0.11,-0.0016,0.0,0.21494]
[1777882494230,76.5,79783.25,0.11,-0.0016,0.0,0.21495]
[1777882499266,76.5,79783.46,0.11,-0.0016,0.0,0.21491]
[1777882504300,76.5,79785.16,0.11,-0.0016,0.0,0.21458]
[1777882509335,76.5,79786.42,0.11,-0.00159,0.0,0.21433]
[1777882514371,76.5,79786.52,0.11,-0.00159,0.0,0.21431]
[1777882519405,76.5,79786.24,0.11,-0.00159,0.0,0.21436]
[1777882523018,76.5,79772.66,0.11,-0.00162,0.0,0.21704]
[1777882528468,76.5,79776.58,0.11,-0.00161,0.0,0.21627]
[1777882533509,76.5,79784.14,0.11,-0.00159,0.0,0.21406]
[1777882538541,76.5,79786.27,0.11,-0.00159,0.0,0.21364]
[1777882543577,76.5,79788.85,0.11,-0.00159,0.0,0.21313]
[1777882548612,76.5,79792.01,0.11,-0.00158,0.0,0.21252]
[1777882553647,76.5,79792.32,0.11,-0.00158,0.0,0.21246]
[1777882558684,76.5,79793.68,0.11,-0.00158,0.0,0.21219]
[1777882563720,76.5,79779.45,0.11,-0.0016,0.0,0.21498]
[1777882568753,76.5,79776.34,0.11,-0.00161,0.0,0.21559]
[1777882570767,76.5,79764.86,0.11,-0.00162,0.0,0.21786]
[1777882575808,76.5,79749.07,0.11,-0.00165,0.0,0.22103]
[1777882581845,76.5,79747.49,0.11,-0.00165,0.0,0.22135]
[1777882586879,76.5,79747.72,0.11,-0.00165,0.0,0.2213]
[1777882591915,76.5,79746.63,0.11,-0.00165,0.0,0.22078]
[1777882596950,76.5,79737.29,0.11,-0.00167,0.0,0.22267]
[1777882601985,76.5,79734.32,0.11,-0.00167,0.0,0.22328]
[1777882607020,76.5,79733.08,0.11,-0.00167,0.0,0.22353]
[1777882612056,76.5,79731.57,0.11,-0.00167,0.0,0.22384]
[1777882616084,76.5,79717.79,0.11,-0.0017,0.0,0.22667]
[1777882621119,76.5,79720.45,0.11,-0.00169,0.0,0.22612]
[1777882626154,76.5,79722.26,0.11,-0.00169,0.0,0.22575]
[1777882631189,76.5,79720.32,0.11,-0.00169,0.0,0.22614]
[1777882636224,76.5,79719.74,0.11,-0.0017,0.0,0.22626]
[1777882641259,76.5,79716.69,0.11,-0.0017,0.0,0.22689]
[1777882647300,76.5,79717.05,0.11,-0.0017,0.0,0.22682]
[1777882652337,76.5,79717.84,0.11,-0.00169,0.0,0.2259]
[1777882657375,76.5,79716.48,0.11,-0.0017,0.0,0.22618]
[1777882662411,76.5,79719.43,0.11,-0.00169,0.0,0.22558]
[1777882667446,76.5,79719.17,0.11,-0.00169,0.0,0.22563]
[1777882672481,76.5,79721.97,0.11,-0.00169,0.0,0.22505]
[1777882677516,76.5,79727.01,0.11,-0.00168,0.0,0.22402]
[1777882682551,76.5,79733.31,0.11,-0.00167,0.0,0.22274]
[1777882687586,76.5,79736.89,0.11,-0.00166,0.0,0.22201]
[1777882692621,76.5,79745.92,0.11,-0.00165,0.0,0.22019]
[1777882697656,76.5,79746.53,0.11,-0.00164,0.0,0.22007]
[1777882702690,76.5,79746.03,0.11,-0.00164,0.0,0.22017]
[1777882707728,76.5,79748.25,0.11,-0.00164,0.0,0.21972]
[1777882712769,76.5,79753.0,0.11,-0.00163,0.0,0.21804]
[1777882717803,76.5,79757.44,0.11,-0.00162,0.0,0.21715]
[1777882722834,76.5,79757.54,0.11,-0.00162,0.0,0.21713]
[1777882727871,76.5,79765.3,0.11,-0.00161,0.0,0.21559]
[1777882732906,76.5,79768.51,0.11,-0.0016,0.0,0.21496]
[1777882737944,76.5,79770.7,0.11,-0.0016,0.0,0.21453]
[1777882742976,76.5,79764.01,0.11,-0.00161,0.0,0.21585]
[1777882748013,76.5,79760.03,0.11,-0.00162,0.0,0.21664]
[1777882753048,76.5,79762.23,0.11,-0.00161,0.0,0.2162]
[1777882758083,76.5,79758.53,0.11,-0.00162,0.0,0.21693]
[1777882763118,76.5,79757.87,0.11,-0.00162,0.0,0.21707]
[1777882768153,76.5,79754.98,0.11,-0.00162,0.0,0.21764]
[1777882773188,76.5,79755.97,0.11,-0.00162,0.0,0.21671]
[1777882778224,76.5,79746.86,0.11,-0.00163,0.0,0.21853]
[1777882783257,76.5,79748.13,0.11,-0.00163,0.0,0.21828]
[1777882788293,76.5,79750.1,0.11,-0.00163,0.0,0.21788]
[1777882794336,76.5,79751.7,0.11,-0.00162,0.0,0.21756]
[1777882799371,76.5,79763.48,0.11,-0.00161,0.0,0.21523]
[1777882804407,76.5,79759.21,0.11,-0.00161,0.0,0.21607]
[1777882809441,76.5,79763.82,0.11,-0.0016,0.0,0.21516]
[1777882815060,76.5,79758.68,0.11,-0.00161,0.0,0.21618]
[1777882820520,76.5,79759.07,0.11,-0.00161,0.0,0.2161]
[1777882826560,76.5,79759.63,0.11,-0.00161,0.0,0.21599]
[1777882831594,76.5,79759.65,0.11,-0.00161,0.0,0.21526]
[1777882836631,76.5,79759.71,0.11,-0.00161,0.0,0.21525]
[1777882841667,76.5,79762.51,0.11,-0.0016,0.0,0.21469]
[1777882843680,76.5,79744.26,0.11,-0.00163,0.0,0.21831]
[1777882848714,76.5,79743.69,0.11,-0.00163,0.0,0.21843]
[1777882855340,76.5,79746.7,0.11,-0.00163,0.0,0.21783]
[1777882860800,76.5,79747.28,0.11,-0.00163,0.0,0.21771]
[1777882865836,76.5,79749.12,0.11,-0.00162,0.0,0.21735]
[1777882870871,76.5,79750.3,0.11,-0.00162,0.0,0.21711]
[1777882872884,76.5,79763.09,0.11,-0.0016,0.0,0.21458]
[1777882877918,76.5,79761.68,0.11,-0.0016,0.0,0.21486]
[1777882882953,76.5,79761.51,0.11,-0.0016,0.0,0.21489]
[1777882887991,76.5,79761.76,0.11,-0.0016,0.0,0.21484]
[1777882893024,76.5,79761.28,0.11,-0.0016,0.0,0.21421]
[1777882898059,76.5,79757.2,0.11,-0.00161,0.0,0.21502]
[1777882903094,76.5,79752.46,0.11,-0.00161,0.0,0.21595]
[1777882908129,76.5,79750.37,0.11,-0.00162,0.0,0.21637]
[1777882913163,76.5,79747.33,0.11,-0.00162,0.0,0.21697]
[1777882918199,76.5,79738.48,0.11,-0.00164,0.0,0.21874]
[1777882923233,76.5,79731.2,0.11,-0.00165,0.0,0.2202]
[1777882928269,76.5,79732.12,0.11,-0.00165,0.0,0.22001]
[1777882933304,76.5,79731.76,0.11,-0.00165,0.0,0.22009]
[1777882939345,76.5,79731.11,0.11,-0.00165,0.0,0.22022]
[1777882944381,76.5,79728.31,0.11,-0.00165,0.0,0.22078]
[1777882949416,76.5,79718.27,0.11,-0.00167,0.0,0.22282]
[1777882953444,76.5,79702.15,0.11,-0.00169,0.0,0.22537]
[1777882958479,76.5,79693.53,0.11,-0.00171,0.0,0.22715]
[1777882963513,76.5,79690.93,0.11,-0.00171,0.0,0.22769]
[1777882968549,76.5,79678.87,0.11,-0.00173,0.0,0.23021]
[1777882973586,76.5,79681.14,0.11,-0.00173,0.0,0.22973]
[1777882978622,76.5,79673.56,0.11,-0.00174,0.0,0.23132]
[1777882983656,76.5,79663.86,0.11,-0.00176,0.0,0.23337]
[1777882988692,76.5,79661.53,0.11,-0.00176,0.0,0.23387]
[1777882993727,76.5,79658.13,0.11,-0.00177,0.0,0.23459]
[1777882998762,76.5,79651.53,0.11,-0.00178,0.0,0.236]
[1777883003797,76.5,79648.03,0.11,-0.00179,0.0,0.23675]
[1777883004804,76.5,79660.49,0.11,-0.00177,0.0,0.23409]
[1777883006401,76.5,79647.06,0.11,-0.00179,0.0,0.23696]
[1777883011855,76.5,79647.44,0.11,-0.00178,0.0,0.2361]
[1777883016887,76.5,79642.36,0.11,-0.00179,0.0,0.23719]
[1777883018901,76.5,79624.61,0.11,-0.00182,0.0,0.24104]
[1777883023936,76.5,79622.09,0.11,-0.00183,0.0,0.2416]
[1777883028972,76.5,79622.65,0.11,-0.00183,0.0,0.24147]
[1777883034007,76.5,79639.52,0.11,-0.0018,0.0,0.2378]
[1777883039042,76.5,79634.96,0.11,-0.00181,0.0,0.23879]
[1777883043070,76.5,79655.7,0.11,-0.00177,0.0,0.23433]
[1777883044077,76.5,79670.98,0.11,-0.00174,0.0,0.2311]
[1777883049112,76.5,79660.33,0.11,-0.00176,0.0,0.23335]
[1777883054150,76.5,79657.74,0.11,-0.00176,0.0,0.2339]
[1777883059186,76.5,79650.9,0.11,-0.00178,0.0,0.23536]
[1777883064221,76.5,79643.29,0.11,-0.00179,0.0,0.23699]
[1777883067241,76.5,79660.88,0.11,-0.00176,0.0,0.23323]
[1777883072276,76.5,79657.25,0.11,-0.00176,0.0,0.23323]
[1777883077312,76.5,79650.07,0.11,-0.00177,0.0,0.23476]
[1777883082347,76.5,79651.78,0.11,-0.00177,0.0,0.23439]
[1777883086374,76.5,79665.26,0.11,-0.00175,0.0,0.23153]
[1777883091411,76.5,79664.96,0.11,-0.00175,0.0,0.23159]
[1777883096445,76.5,79669.29,0.11,-0.00174,0.0,0.23068]
[1777883101481,76.5,79666.94,0.11,-0.00174,0.0,0.23118]
[1777883106515,76.5,79661.37,0.11,-0.00175,0.0,0.23235]
[1777883107335,76.5,79661.37,0.11,-0.00175,0.0,0.23235]
[1777883107523,76.5,79661.84,0.11,-0.00175,0.0,0.23225]
[1777883108779,76.5,79661.84,0.11,-0.00175,0.0,0.23225]
[1777883109537,76.5,79661.12,0.11,-0.00175,0.0,0.23241]
[1777883114572,76.5,79658.32,0.11,-0.00176,0.0,0.233]
[1777883119607,76.5,79658.79,0.11,-0.00176,0.0,0.2329]
[1777883124643,76.5,79651.79,0.11,-0.00177,0.0,0.23439]
[1777883129678,76.5,79651.99,0.11,-0.00177,0.0,0.23435]
[1777883134713,76.5,79652.08,0.11,-0.00176,0.0,0.23355]
[1777883139748,76.5,79652.57,0.11,-0.00176,0.0,0.23345]
[1777883144783,76.5,79654.88,0.11,-0.00176,0.0,0.23296]
[1777883149822,76.5,79644.84,0.11,-0.00178,0.0,0.23509]
[1777883154854,76.5,79645.76,0.11,-0.00177,0.0,0.2349]
[1777883159889,76.5,79646.19,0.11,-0.00177,0.0,0.23481]
[1777883164934,76.5,79646.53,0.11,-0.00177,0.0,0.23473]
[1777883167533,76.5,79670.11,0.11,-0.00173,0.0,0.22974]
[1777883170967,76.5,79683.61,0.11,-0.00171,0.0,0.22693]
[1777883176002,76.5,79684.3,0.11,-0.00171,0.0,0.22679]
[1777883181036,76.5,79684.55,0.11,-0.00171,0.0,0.22674]
[1777883186072,76.5,79682.63,0.11,-0.00171,0.0,0.22713]
[1777883192114,76.5,79681.66,0.11,-0.00171,0.0,0.22658]
[1777883197746,76.5,79681.25,0.11,-0.00171,0.0,0.22666]
[1777883203190,76.5,79682.07,0.11,-0.0017,0.0,0.22649]
[1777883208225,76.5,79684.7,0.11,-0.0017,0.0,0.22595]
[1777883213261,76.5,79688.96,0.11,-0.00169,0.0,0.22507]
[1777883218296,76.5,79691.04,0.11,-0.00169,0.0,0.22464]
[1777883223332,76.5,79691.77,0.11,-0.00169,0.0,0.22449]
[1777883228367,76.5,79692.14,0.11,-0.00169,0.0,0.22441]
[1777883233403,76.5,79692.8,0.11,-0.00169,0.0,0.22428]
[1777883238437,76.5,79692.61,0.11,-0.00169,0.0,0.22432]
[1777883243473,76.5,79693.41,0.11,-0.00168,0.0,0.22415]
[1777883248507,76.5,79694.3,0.11,-0.00168,0.0,0.22397]
[1777883253543,76.5,79696.4,0.11,-0.00167,0.0,0.22279]
[1777883258578,76.5,79696.67,0.11,-0.00167,0.0,0.22274]
[1777883263615,76.5,79696.14,0.11,-0.00167,0.0,0.22285]
[1777883268650,76.5,79700.96,0.11,-0.00167,0.0,0.22186]
[1777883273683,76.5,79704.96,0.11,-0.00166,0.0,0.22105]
[1777883280733,76.5,79705.52,0.11,-0.00166,0.0,0.22094]
[1777883282747,76.5,79721.28,0.11,-0.00163,0.0,0.21777]
[1777883287782,76.5,79722.75,0.11,-0.00163,0.0,0.21747]
[1777883292817,76.5,79721.59,0.11,-0.00163,0.0,0.2177]
[1777883297852,76.5,79720.45,0.11,-0.00163,0.0,0.21793]
[1777883302886,76.5,79720.04,0.11,-0.00163,0.0,0.21801]
[1777883307923,76.5,79720.7,0.11,-0.00163,0.0,0.21788]
[1777883311950,76.5,79728.59,0.11,-0.00161,0.0,0.21558]
[1777883313284,76.5,79733.34,0.11,-0.00161,0.0,0.21464]
[1777883313964,76.5,79729.85,0.11,-0.00161,0.0,0.21533]
[1777883318999,76.5,79725.61,0.11,-0.00162,0.0,0.21617]
[1777883324033,76.5,79725.12,0.11,-0.00162,0.0,0.21627]
[1777883329069,76.5,79724.77,0.11,-0.00162,0.0,0.21634]
[1777883334103,76.5,79722.25,0.11,-0.00163,0.0,0.21684]
[1777883339139,76.5,79722.39,0.11,-0.00162,0.0,0.21681]
[1777883344173,76.5,79730.4,0.11,-0.00161,0.0,0.21522]
[1777883349216,76.5,79728.54,0.11,-0.00161,0.0,0.21559]
[1777883354251,76.5,79727.2,0.11,-0.00162,0.0,0.21585]
[1777883359287,76.5,79740.76,0.11,-0.00159,0.0,0.21318]
[1777883364320,76.5,79745.23,0.11,-0.00159,0.0,0.2123]
[1777883369357,76.5,79744.14,0.11,-0.00159,0.0,0.21252]
[1777883376405,76.5,79736.7,0.11,-0.0016,0.0,0.21325]
[1777883381440,76.5,79720.66,0.11,-0.00162,0.0,0.21642]
[1777883386477,76.5,79719.89,0.11,-0.00162,0.0,0.21658]
[1777883391512,76.5,79723.49,0.11,-0.00162,0.0,0.21586]
[1777883396550,76.5,79724.35,0.11,-0.00162,0.0,0.21569]
[1777883401585,76.5,79723.52,0.11,-0.00162,0.0,0.21585]
[1777883406620,76.5,79734.94,0.11,-0.0016,0.0,0.2136]
[1777883411657,76.5,79725.74,0.11,-0.00161,0.0,0.21541]
[1777883416691,76.5,79720.69,0.11,-0.00162,0.0,0.21642]
[1777883421727,76.5,79720.12,0.11,-0.00162,0.0,0.21653]
[1777883426761,76.5,79719.28,0.11,-0.00162,0.0,0.2167]
[1777883431796,76.5,79718.4,0.11,-0.00162,0.0,0.21614]
[1777883436833,76.5,79696.36,0.11,-0.00166,0.0,0.22056]
[1777883442873,76.5,79697.37,0.11,-0.00166,0.0,0.22036]
[1777883447908,76.5,79701.26,0.11,-0.00165,0.0,0.21957]
[1777883454959,76.5,79701.02,0.11,-0.00165,0.0,0.21962]
[1777883459995,76.5,79701.59,0.11,-0.00165,0.0,0.2195]
[1777883465030,76.5,79705.13,0.11,-0.00164,0.0,0.21879]
[1777883470076,76.5,79705.98,0.11,-0.00164,0.0,0.21862]
[1777883475102,76.5,79705.55,0.11,-0.00164,0.0,0.21871]
[1777883480135,76.5,79705.5,0.11,-0.00164,0.0,0.21872]
[1777883485171,76.5,79697.65,0.11,-0.00166,0.0,0.2203]
[1777883490205,76.5,79703.63,0.11,-0.00165,0.0,0.21909]
[1777883494233,76.5,79729.54,0.11,-0.0016,0.0,0.21321]
[1777883499858,76.5,79742.78,0.11,-0.00158,0.0,0.21062]
[1777883505311,76.5,79753.68,0.11,-0.00156,0.0,0.20851]
[1777883510346,76.5,79757.56,0.11,-0.00155,0.0,0.20777]
[1777883515381,76.5,79759.12,0.11,-0.00155,0.0,0.20747]
[1777883520416,76.5,79760.72,0.11,-0.00155,0.0,0.20716]
[1777883522434,76.5,79781.64,0.11,-0.00151,0.0,0.20319]
[1777883527470,76.5,79778.31,0.11,-0.00152,0.0,0.20382]
[1777883532505,76.5,79778.56,0.11,-0.00152,0.0,0.20377]
[1777883537543,76.5,79778.25,0.11,-0.00152,0.0,0.20383]
[1777883539912,76.5,79777.69,0.11,-0.00152,0.0,0.20394]
[1777883539958,76.5,79777.2,0.11,-0.00152,0.0,0.20403]
[1777883545595,76.5,79775.96,0.11,-0.00152,0.0,0.20426]
[1777883550227,76.5,79756.84,0.11,-0.00155,0.0,0.20791]
[1777883555665,76.5,79754.44,0.11,-0.00155,0.0,0.20766]
[1777883560701,76.5,79756.93,0.11,-0.00155,0.0,0.20718]
[1777883566743,76.5,79757.99,0.11,-0.00155,0.0,0.20698]
[1777883571778,76.5,79761.86,0.11,-0.00154,0.0,0.20624]
[1777883576813,76.5,79762.63,0.11,-0.00154,0.0,0.20609]
[1777883581848,76.5,79762.75,0.11,-0.00154,0.0,0.20607]
[1777883586883,76.5,79763.08,0.11,-0.00154,0.0,0.206]
[1777883596953,76.5,79765.1,0.11,-0.00153,0.0,0.20562]
[1777883601988,76.5,79765.93,0.11,-0.00153,0.0,0.20546]
[1777883609036,76.5,79766.27,0.11,-0.00153,0.0,0.2054]
[1777883614072,76.5,79764.8,0.11,-0.00153,0.0,0.20497]
[1777883619107,76.5,79764.63,0.11,-0.00153,0.0,0.205]
[1777883624144,76.5,79756.82,0.11,-0.00154,0.0,0.20649]
[1777883629179,76.5,79751.69,0.11,-0.00155,0.0,0.20747]
[1777883634213,76.5,79747.55,0.11,-0.00156,0.0,0.20827]
[1777883640256,76.5,79745.64,0.11,-0.00156,0.0,0.20864]
[1777883645291,76.5,79742.88,0.11,-0.00156,0.0,0.20917]
[1777883650326,76.5,79742.86,0.11,-0.00156,0.0,0.20917]
[1777883655364,76.5,79743.62,0.11,-0.00156,0.0,0.20903]
[1777883661000,76.5,79746.13,0.11,-0.00156,0.0,0.20854]
[1777883666438,76.5,79744.49,0.11,-0.00156,0.0,0.20886]
[1777883671475,76.5,79743.24,0.11,-0.00156,0.0,0.20839]
[1777883676510,76.5,79735.47,0.11,-0.00157,0.0,0.20989]
[1777883678321,76.5,79735.47,0.11,-0.00157,0.0,0.20989]
[1777883678344,76.5,79732.21,0.11,-0.00158,0.0,0.21052]
[1777883679031,76.5,79732.21,0.11,-0.00158,0.0,0.21052]
[1777883679069,76.5,79732.11,0.11,-0.00158,0.0,0.21054]
[1777883680922,76.5,79732.11,0.11,-0.00158,0.0,0.21054]
[1777883680953,76.5,79728.04,0.11,-0.00158,0.0,0.21133]
[1777883686581,76.5,79725.47,0.11,-0.00159,0.0,0.21183]
[1777883689601,76.5,79712.75,0.11,-0.00161,0.0,0.21434]
[1777883694635,76.5,79701.97,0.11,-0.00163,0.0,0.21647]
[1777883699671,76.5,79705.18,0.11,-0.00162,0.0,0.21584]
[1777883704712,76.5,79702.77,0.11,-0.00163,0.0,0.21632]
[1777883709746,76.5,79702.83,0.11,-0.00162,0.0,0.2163]
[1777883714781,76.5,79702.57,0.11,-0.00163,0.0,0.21636]
[1777883720824,76.5,79700.29,0.11,-0.00163,0.0,0.21681]
[1777883725858,76.5,79700.39,0.11,-0.00163,0.0,0.21679]
[1777883730896,76.5,79701.95,0.11,-0.00163,0.0,0.21648]
[1777883735930,76.5,79707.87,0.11,-0.00161,0.0,0.21457]
[1777883740966,76.5,79710.05,0.11,-0.00161,0.0,0.21414]
[1777883743986,76.5,79724.84,0.11,-0.00158,0.0,0.21124]
[1777883749027,76.5,79727.75,0.11,-0.00158,0.0,0.21067]
[1777883754061,76.5,79734.91,0.11,-0.00157,0.0,0.20928]
[1777883759098,76.5,79736.48,0.11,-0.00156,0.0,0.20898]
[1777883764132,76.5,79719.34,0.11,-0.00159,0.0,0.21231]
[1777883770172,76.5,79716.36,0.11,-0.0016,0.0,0.2129]
[1777883775208,76.5,79720.1,0.11,-0.00159,0.0,0.21216]
[1777883780243,76.5,79714.59,0.11,-0.0016,0.0,0.21324]
[1777883785278,76.5,79711.17,0.11,-0.00161,0.0,0.21392]
[1777883790313,76.5,79709.75,0.11,-0.00161,0.0,0.2142]
[1777883795348,76.5,79714.15,0.11,-0.0016,0.0,0.2126]
[1777883800383,76.5,79711.5,0.11,-0.0016,0.0,0.21313]
[1777883805419,76.5,79704.92,0.11,-0.00161,0.0,0.21442]
[1777883810454,76.5,79696.56,0.11,-0.00162,0.0,0.21608]
[1777883815489,76.5,79695.0,0.11,-0.00163,0.0,0.21639]
[1777883820524,76.5,79692.93,0.11,-0.00163,0.0,0.21681]
[1777883825563,76.5,79690.17,0.11,-0.00164,0.0,0.21736]
[1777883832204,76.5,79688.22,0.11,-0.00164,0.0,0.21775]
[1777883837642,76.5,79686.33,0.11,-0.00164,0.0,0.21813]
[1777883842676,76.5,79685.05,0.11,-0.00164,0.0,0.21839]
[1777883847713,76.5,79684.08,0.11,-0.00165,0.0,0.21858]
[1777883850586,76.5,79684.05,0.11,-0.00165,0.0,0.21859]
[1777883850733,76.5,79684.2,0.11,-0.00165,0.0,0.21856]
[1777883855768,76.5,79686.39,0.11,-0.00164,0.0,0.21738]
[1777883860804,76.5,79685.06,0.11,-0.00164,0.0,0.21764]
[1777883865837,76.5,79690.41,0.11,-0.00163,0.0,0.21657]
[1777883872492,76.5,79691.07,0.11,-0.00163,0.0,0.21644]
[1777883877922,76.5,79690.6,0.11,-0.00163,0.0,0.21653]
[1777883882956,76.5,79693.63,0.11,-0.00162,0.0,0.21593]
[1777883887993,76.5,79700.44,0.11,-0.00161,0.0,0.21458]
[1777883893028,76.5,79703.56,0.11,-0.00161,0.0,0.21396]
[1777883898062,76.5,79706.46,0.11,-0.0016,0.0,0.21339]
[1777883903097,76.5,79708.33,0.11,-0.0016,0.0,0.21302]
[1777883908132,76.5,79709.43,0.11,-0.0016,0.0,0.21281]
[1777883911154,76.5,79719.59,0.11,-0.00158,0.0,0.2101]
[1777883915899,76.5,79721.15,0.11,-0.00157,0.0,0.20979]
[1777883916000,76.5,79720.99,0.11,-0.00157,0.0,0.20982]
[1777883921225,76.5,79720.24,0.11,-0.00157,0.0,0.20997]
[1777883928274,76.5,79722.11,0.11,-0.00157,0.0,0.20961]
[1777883933308,76.5,79725.39,0.11,-0.00157,0.0,0.20897]
[1777883938345,76.5,79727.09,0.11,-0.00156,0.0,0.20864]
[1777883940153,76.5,79727.84,0.11,-0.00156,0.0,0.2085]
[1777883940358,76.5,79728.18,0.11,-0.00156,0.0,0.20843]
[1777883942061,76.5,79728.27,0.11,-0.00156,0.0,0.20841]
[1777883942498,76.5,79728.27,0.11,-0.00156,0.0,0.20841]
[1777883948488,76.5,79727.8,0.11,-0.00156,0.0,0.20851]
[1777883948554,76.5,79728.11,0.11,-0.00156,0.0,0.20845]
[1777883952442,76.5,79743.43,0.11,-0.00154,0.0,0.20551]
[1777883957477,76.5,79750.77,0.11,-0.00153,0.0,0.20411]
[1777883962512,76.5,79744.15,0.11,-0.00154,0.0,0.20537]
[1777883967547,76.5,79741.99,0.11,-0.00154,0.0,0.20578]
[1777883972581,76.5,79741.77,0.11,-0.00154,0.0,0.20512]
[1777883977617,76.5,79741.99,0.11,-0.00153,0.0,0.20507]
[1777883982652,76.5,79741.02,0.11,-0.00154,0.0,0.20526]
[1777883986582,76.5,79740.96,0.11,-0.00154,0.0,0.20527]
[1777883986682,76.5,79740.88,0.11,-0.00154,0.0,0.20529]
[1777883987574,76.5,79740.88,0.11,-0.00154,0.0,0.20529]
[1777883987689,76.5,79740.65,0.11,-0.00154,0.0,0.20533]
[1777883992722,76.5,79736.72,0.11,-0.00154,0.0,0.20608]
[1777883997758,76.5,79737.06,0.11,-0.00154,0.0,0.20601]
[1777884003418,76.5,79736.74,0.11,-0.00154,0.0,0.20608]
[1777884008837,76.5,79736.78,0.11,-0.00154,0.0,0.20607]
[1777884014368,76.5,79737.21,0.11,-0.00154,0.0,0.20599]
[1777884014423,76.5,79737.42,0.11,-0.00154,0.0,0.20595]
[1777884015768,76.5,79737.42,0.11,-0.00154,0.0,0.20595]
[1777884015887,76.5,79737.42,0.11,-0.00154,0.0,0.20595]
[1777884020985,76.5,79737.71,0.11,-0.00154,0.0,0.20589]
[1777884021082,76.5,79737.72,0.11,-0.00154,0.0,0.20589]
[1777884026964,76.5,79734.19,0.11,-0.00155,0.0,0.20656]
[1777884033631,76.5,79733.49,0.11,-0.00154,0.0,0.20599]
[1777884043701,76.5,79735.48,0.11,-0.00154,0.0,0.20561]
[1777884050126,76.5,79736.57,0.11,-0.00154,0.0,0.2054]
[1777884052141,76.5,79748.21,0.11,-0.00152,0.0,0.20319]
[1777884057174,76.5,79747.18,0.11,-0.00152,0.0,0.20339]
[1777884062209,76.5,79745.58,0.11,-0.00152,0.0,0.20369]
[1777884068251,76.5,79743.93,0.11,-0.00153,0.0,0.204]
[1777884073287,76.5,79743.08,0.11,-0.00153,0.0,0.20416]
[1777884078322,76.5,79743.16,0.11,-0.00153,0.0,0.20415]
[1777884083357,76.5,79743.76,0.11,-0.00153,0.0,0.20403]
[1777884088391,76.5,79743.5,0.11,-0.00153,0.0,0.20408]
[1777884093427,76.5,79740.85,0.11,-0.00153,0.0,0.20388]
[1777884098467,76.5,79740.01,0.11,-0.00153,0.0,0.20404]
[1777884103498,76.5,79740.86,0.11,-0.00153,0.0,0.20388]
[1777884109539,76.5,79737.63,0.11,-0.00153,0.0,0.20449]
[1777884114575,76.5,79736.37,0.11,-0.00153,0.0,0.20473]
[1777884119610,76.5,79747.04,0.11,-0.00152,0.0,0.20271]
[1777884124645,76.5,79747.96,0.11,-0.00152,0.0,0.20254]
[1777884128673,76.5,79760.78,0.11,-0.0015,0.0,0.20014]
[1777884134715,76.5,79757.78,0.11,-0.0015,0.0,0.2007]
[1777884139751,76.5,79752.18,0.11,-0.00151,0.0,0.20174]
[1777884144785,76.5,79749.72,0.11,-0.00151,0.0,0.20221]
[1777884150828,76.5,79743.29,0.11,-0.00152,0.0,0.20342]
[1777884155863,76.5,79741.7,0.11,-0.00152,0.0,0.20302]
[1777884160902,76.5,79744.64,0.11,-0.00152,0.0,0.20246]
[1777884165933,76.5,79747.41,0.11,-0.00151,0.0,0.20194]
[1777884170974,76.5,79750.46,0.11,-0.00151,0.0,0.20137]
[1777884176002,76.5,79752.46,0.11,-0.0015,0.0,0.20099]
[1777884181038,76.5,79756.16,0.11,-0.0015,0.0,0.2003]
[1777884186074,76.5,79753.75,0.11,-0.0015,0.0,0.20075]
[1777884191109,76.5,79754.99,0.11,-0.0015,0.0,0.20052]
[1777884196144,76.5,79756.13,0.11,-0.0015,0.0,0.20031]
[1777884201179,76.5,79756.38,0.11,-0.0015,0.0,0.20026]
[1777884208228,76.5,79755.12,0.11,-0.0015,0.0,0.2005]
[1777884213263,76.5,79750.62,0.11,-0.0015,0.0,0.20064]
[1777884218298,76.5,79748.58,0.11,-0.0015,0.0,0.20102]
[1777884222326,76.5,79736.69,0.11,-0.00152,0.0,0.20326]
[1777884227360,76.5,79725.44,0.11,-0.00154,0.0,0.2054]
[1777884232396,76.5,79722.45,0.11,-0.00155,0.0,0.20597]
[1777884237432,76.5,79722.66,0.11,-0.00154,0.0,0.20593]
[1777884243474,76.5,79722.87,0.11,-0.00154,0.0,0.20589]
[1777884248508,76.5,79722.21,0.11,-0.00155,0.0,0.20601]
[1777884253544,76.5,79713.05,0.11,-0.00156,0.0,0.20777]
[1777884258579,76.5,79713.35,0.11,-0.00156,0.0,0.20771]
[1777884263615,76.5,79714.64,0.11,-0.00156,0.0,0.20747]
[1777884269657,76.5,79714.95,0.11,-0.00156,0.0,0.20741]
[1777884274692,76.5,79714.72,0.11,-0.00155,0.0,0.20674]
[1777884280734,76.5,79712.76,0.11,-0.00156,0.0,0.20711]
[1777884285768,76.5,79715.7,0.11,-0.00155,0.0,0.20655]
[1777884290840,76.5,79714.74,0.11,-0.00155,0.0,0.20673]
[1777884295875,76.5,79716.14,0.11,-0.00155,0.0,0.20646]
[1777884300910,76.5,79716.63,0.11,-0.00155,0.0,0.20637]
[1777884305945,76.5,79715.95,0.11,-0.00155,0.0,0.2065]
[1777884312994,76.5,79715.84,0.11,-0.00155,0.0,0.20652]
[1777884323065,76.5,79715.08,0.11,-0.00155,0.0,0.20667]
[1777884328100,76.5,79711.69,0.11,-0.00156,0.0,0.20732]
[1777884333135,76.5,79711.09,0.11,-0.00155,0.0,0.20672]
[1777884338170,76.5,79711.33,0.11,-0.00155,0.0,0.20667]
[1777884343205,76.5,79711.14,0.11,-0.00155,0.0,0.20671]
[1777884349247,76.5,79712.21,0.11,-0.00155,0.0,0.20651]
[1777884355879,76.5,79711.6,0.11,-0.00155,0.0,0.20662]
[1777884361331,76.5,79712.64,0.11,-0.00155,0.0,0.20642]
[1777884367372,76.5,79712.76,0.11,-0.00155,0.0,0.2064]
[1777884372408,76.5,79713.43,0.11,-0.00155,0.0,0.20627]
[1777884377442,76.5,79715.15,0.11,-0.00155,0.0,0.20594]
[1777884382477,76.5,79719.91,0.11,-0.00154,0.0,0.20503]
[1777884388520,76.5,79718.74,0.11,-0.00154,0.0,0.20526]
[1777884393554,76.5,79719.17,0.11,-0.00153,0.0,0.20446]
[1777884399598,76.5,79719.99,0.11,-0.00153,0.0,0.20431]
[1777884406234,76.5,79719.04,0.11,-0.00153,0.0,0.20449]
[1777884413695,76.5,79716.47,0.11,-0.00154,0.0,0.20498]
[1777884418729,76.5,79712.96,0.11,-0.00154,0.0,0.20565]
[1777884424772,76.5,79711.85,0.11,-0.00155,0.0,0.20586]
[1777884429808,76.5,79709.92,0.11,-0.00155,0.0,0.20623]
[1777884433836,76.5,79696.18,0.11,-0.00157,0.0,0.20888]
[1777884438869,76.5,79696.36,0.11,-0.00157,0.0,0.20885]
[1777884443907,76.5,79692.85,0.11,-0.00158,0.0,0.20953]
[1777884448940,76.5,79704.08,0.11,-0.00156,0.0,0.20735]
[1777884453975,76.5,79701.8,0.11,-0.00156,0.0,0.20708]
[1777884459009,76.5,79701.43,0.11,-0.00156,0.0,0.20715]
[1777884464047,76.5,79698.07,0.11,-0.00156,0.0,0.2078]
[1777884469085,76.5,79697.37,0.11,-0.00156,0.0,0.20793]
[1777884477142,76.5,79696.77,0.11,-0.00157,0.0,0.20805]
[1777884482176,76.5,79695.95,0.11,-0.00157,0.0,0.20821]
[1777884487212,76.5,79695.97,0.11,-0.00157,0.0,0.2082]
[1777884492246,76.5,79686.81,0.11,-0.00158,0.0,0.20998]
[1777884497281,76.5,79687.53,0.11,-0.00158,0.0,0.20984]
[1777884502316,76.5,79684.43,0.11,-0.00159,0.0,0.21044]
[1777884506936,76.5,79655.0,0.11,-0.00163,0.0,0.21626]
[1777884513395,76.5,79655.01,0.11,-0.00163,0.0,0.21552]
[1777884518430,76.5,79656.83,0.11,-0.00163,0.0,0.21516]
[1777884523466,76.5,79657.51,0.11,-0.00162,0.0,0.21502]
[1777884528506,76.5,79660.53,0.11,-0.00162,0.0,0.21442]
[1777884533545,76.5,79665.4,0.11,-0.00161,0.0,0.21346]
[1777884538578,76.5,79662.51,0.11,-0.00162,0.0,0.21403]
[1777884543614,76.5,79665.11,0.11,-0.00161,0.0,0.21351]
[1777884545629,76.5,79695.91,0.11,-0.00156,0.0,0.2075]
[1777884550663,76.5,79691.75,0.11,-0.00157,0.0,0.2083]
[1777884555699,76.5,79687.98,0.11,-0.00157,0.0,0.20903]
[1777884560732,76.5,79686.3,0.11,-0.00158,0.0,0.20936]
[1777884565768,76.5,79684.67,0.11,-0.00158,0.0,0.20967]
[1777884570803,76.5,79683.92,0.11,-0.00158,0.0,0.20982]
[1777884575837,76.5,79682.02,0.11,-0.00158,0.0,0.20947]
[1777884580874,76.5,79680.74,0.11,-0.00158,0.0,0.20972]
[1777884585918,76.5,79679.73,0.11,-0.00158,0.0,0.20991]
[1777884590946,76.5,79678.4,0.11,-0.00158,0.0,0.21017]
[1777884595981,76.5,79678.74,0.11,-0.00158,0.0,0.21011]
[1777884601014,76.5,79677.04,0.11,-0.00159,0.0,0.21044]
[1777884604035,76.5,79665.38,0.11,-0.00161,0.0,0.21273]
[1777884609071,76.5,79657.76,0.11,-0.00162,0.0,0.21424]
[1777884614105,76.5,79654.52,0.11,-0.00162,0.0,0.21488]
[1777884619139,76.5,79656.49,0.11,-0.00162,0.0,0.21449]
[1777884624176,76.5,79657.44,0.11,-0.00162,0.0,0.2143]
[1777884629211,76.5,79660.15,0.11,-0.00161,0.0,0.21376]
[1777884634245,76.5,79654.44,0.11,-0.00162,0.0,0.21416]
[1777884639279,76.5,79661.81,0.11,-0.00161,0.0,0.2127]
[1777884644316,76.5,79663.8,0.11,-0.0016,0.0,0.21231]
[1777884649351,76.5,79658.49,0.11,-0.00161,0.0,0.21336]
[1777884654388,76.5,79658.13,0.11,-0.00161,0.0,0.21343]
[1777884659421,76.5,79657.61,0.11,-0.00161,0.0,0.21353]
[1777884664457,76.5,79663.71,0.11,-0.0016,0.0,0.21232]
[1777884669492,76.5,79664.15,0.11,-0.0016,0.0,0.21224]
[1777884674528,76.5,79654.81,0.11,-0.00162,0.0,0.21409]
[1777884679562,76.5,79659.92,0.11,-0.00161,0.0,0.21307]
[1777884686612,76.5,79657.89,0.11,-0.00161,0.0,0.21347]
[1777884691647,76.5,79654.37,0.11,-0.00161,0.0,0.21344]
[1777884695675,76.5,79631.2,0.11,-0.00165,0.0,0.21807]
[1777884700711,76.5,79633.24,0.11,-0.00165,0.0,0.21766]
[1777884705746,76.5,79628.43,0.11,-0.00166,0.0,0.21863]
[1777884710781,76.5,79627.49,0.11,-0.00166,0.0,0.21882]
[1777884715816,76.5,79623.6,0.11,-0.00167,0.0,0.21961]
[1777884720852,76.5,79624.63,0.11,-0.00166,0.0,0.2194]
[1777884722869,76.5,79612.86,0.11,-0.00168,0.0,0.2218]
[1777884728491,76.5,79622.8,0.11,-0.00167,0.0,0.21977]
[1777884733946,76.5,79626.43,0.11,-0.00166,0.0,0.21904]
[1777884738978,76.5,79636.22,0.11,-0.00164,0.0,0.21706]
[1777884744013,76.5,79649.6,0.11,-0.00162,0.0,0.21438]
[1777884749048,76.5,79653.23,0.11,-0.00162,0.0,0.21366]
[1777884754083,76.5,79653.2,0.11,-0.00161,0.0,0.21293]
[1777884759118,76.5,79649.65,0.11,-0.00162,0.0,0.21364]
[1777884764153,76.5,79651.09,0.11,-0.00161,0.0,0.21335]
[1777884769187,76.5,79654.8,0.11,-0.00161,0.0,0.21262]
[1777884774224,76.5,79655.85,0.11,-0.00161,0.0,0.21241]
[1777884779257,76.5,79657.65,0.11,-0.0016,0.0,0.21206]
[1777884784293,76.5,79666.04,0.11,-0.00159,0.0,0.21041]
[1777884789328,76.5,79665.99,0.11,-0.00159,0.0,0.21042]
[1777884794363,76.5,79667.63,0.11,-0.00159,0.0,0.2101]
[1777884799398,76.5,79663.35,0.11,-0.00159,0.0,0.21094]
[1777884804432,76.5,79663.13,0.11,-0.00159,0.0,0.21098]
[1777884809467,76.5,79663.88,0.11,-0.00159,0.0,0.21083]
[1777884814503,76.5,79678.61,0.11,-0.00156,0.0,0.20724]
[1777884819539,76.5,79677.67,0.11,-0.00156,0.0,0.20742]
[1777884824573,76.5,79678.4,0.11,-0.00156,0.0,0.20728]
[1777884829608,76.5,79677.81,0.11,-0.00156,0.0,0.2074]
[1777884834644,76.5,79685.7,0.11,-0.00155,0.0,0.20588]
[1777884840686,76.5,79682.26,0.11,-0.00156,0.0,0.20654]
[1777884845722,76.5,79682.99,0.11,-0.00156,0.0,0.2064]
[1777884850757,76.5,79682.07,0.11,-0.00156,0.0,0.20658]
[1777884855797,76.5,79693.55,0.11,-0.00154,0.0,0.20438]
[1777884860838,76.5,79690.9,0.11,-0.00154,0.0,0.20488]
[1777884865872,76.5,79689.54,0.11,-0.00154,0.0,0.20514]
[1777884870908,76.5,79689.88,0.11,-0.00154,0.0,0.20508]
[1777884875942,76.5,79692.55,0.11,-0.00153,0.0,0.20386]
[1777884880977,76.5,79692.94,0.11,-0.00153,0.0,0.20378]
[1777884886013,76.5,79692.94,0.11,-0.00153,0.0,0.20378]
[1777884891050,76.5,79692.59,0.11,-0.00153,0.0,0.20385]
[1777884896085,76.5,79693.04,0.11,-0.00153,0.0,0.20376]
[1777884901120,76.5,79693.23,0.11,-0.00153,0.0,0.20373]
[1777884906156,76.5,79690.93,0.11,-0.00154,0.0,0.20416]
[1777884911191,76.5,79690.78,0.11,-0.00154,0.0,0.20419]
[1777884916226,76.5,79694.54,0.11,-0.00153,0.0,0.20348]
[1777884921329,76.5,79695.39,0.11,-0.00153,0.0,0.20332]
[1777884921363,76.5,79695.58,0.11,-0.00153,0.0,0.20328]
[1777884922351,76.5,79695.58,0.11,-0.00153,0.0,0.20328]
[1777884922372,76.5,79695.56,0.11,-0.00153,0.0,0.20328]
[1777884927303,76.5,79707.07,0.11,-0.00151,0.0,0.20111]
[1777884932339,76.5,79705.99,0.11,-0.00151,0.0,0.20061]
[1777884935361,76.5,79717.64,0.11,-0.00149,0.0,0.19844]
[1777884940395,76.5,79716.44,0.11,-0.00149,0.0,0.19866]
[1777884945430,76.5,79716.94,0.11,-0.00149,0.0,0.19857]
[1777884950464,76.5,79723.29,0.11,-0.00148,0.0,0.19739]
[1777884952479,76.5,79735.01,0.11,-0.00146,0.0,0.19523]
[1777884955500,76.5,79746.72,0.11,-0.00145,0.0,0.1931]
[1777884960535,76.5,79749.18,0.11,-0.00144,0.0,0.19265]
[1777884965570,76.5,79743.84,0.11,-0.00145,0.0,0.19362]
[1777884970605,76.5,79747.63,0.11,-0.00144,0.0,0.19293]
[1777884975640,76.5,79750.99,0.11,-0.00144,0.0,0.19232]
[1777884981682,76.5,79753.8,0.11,-0.00144,0.0,0.19182]
[1777884986719,76.5,79757.6,0.11,-0.00143,0.0,0.19113]
[1777884991752,76.5,79760.56,0.11,-0.00142,0.0,0.18993]
[1777884996788,76.5,79762.71,0.11,-0.00142,0.0,0.18955]
[1777885001822,76.5,79754.9,0.11,-0.00143,0.0,0.19094]
[1777885006858,76.5,79749.15,0.11,-0.00144,0.0,0.19198]
[1777885013906,76.5,79746.59,0.11,-0.00144,0.0,0.19244]
[1777885018940,76.5,79745.04,0.11,-0.00144,0.0,0.19272]
[1777885023976,76.5,79747.22,0.11,-0.00144,0.0,0.19233]
[1777885029011,76.5,79748.14,0.11,-0.00144,0.0,0.19216]
[1777885034078,76.5,79746.36,0.11,-0.00144,0.0,0.19248]
[1777885039112,76.5,79741.33,0.11,-0.00145,0.0,0.19339]
[1777885044147,76.5,79752.35,0.11,-0.00143,0.0,0.1914]
[1777885049182,76.5,79748.63,0.11,-0.00144,0.0,0.19207]
[1777885054220,76.5,79737.92,0.11,-0.00145,0.0,0.19333]
[1777885060812,76.5,79741.84,0.11,-0.00144,0.0,0.19262]
[1777885066306,76.5,79742.57,0.11,-0.00144,0.0,0.19249]
[1777885071341,76.5,79742.51,0.11,-0.00144,0.0,0.1925]
[1777885072351,76.5,79758.33,0.11,-0.00142,0.0,0.18966]
[1777885078389,76.5,79747.61,0.11,-0.00143,0.0,0.19158]
[1777885083424,76.5,79743.15,0.11,-0.00144,0.0,0.19238]
[1777885088459,76.5,79733.56,0.11,-0.00146,0.0,0.19413]
[1777885093494,76.5,79724.8,0.11,-0.00147,0.0,0.19573]
[1777885098530,76.5,79724.16,0.11,-0.00147,0.0,0.19585]
[1777885106586,76.5,79726.37,0.11,-0.00147,0.0,0.19544]
[1777885111621,76.5,79727.54,0.11,-0.00146,0.0,0.19454]
[1777885115649,76.5,79710.84,0.11,-0.00149,0.0,0.19761]
[1777885120684,76.5,79706.82,0.11,-0.00149,0.0,0.19836]
[1777885124713,76.5,79684.61,0.11,-0.00153,0.0,0.20253]
[1777885129747,76.5,79683.06,0.11,-0.00153,0.0,0.20282]
[1777885134783,76.5,79684.66,0.11,-0.00153,0.0,0.20252]
[1777885137804,76.5,79698.02,0.11,-0.00151,0.0,0.2]
[1777885142840,76.5,79698.93,0.11,-0.0015,0.0,0.19983]
[1777885147875,76.5,79698.06,0.11,-0.00151,0.0,0.19999]
[1777885152910,76.5,79695.16,0.11,-0.00151,0.0,0.20054]
[1777885157944,76.5,79693.1,0.11,-0.00151,0.0,0.20092]
[1777885160966,76.5,79708.73,0.11,-0.00149,0.0,0.198]
[1777885166000,76.5,79709.82,0.11,-0.00149,0.0,0.1978]
[1777885171591,76.5,79709.78,0.11,-0.00148,0.0,0.19711]
[1777885177079,76.5,79709.24,0.11,-0.00148,0.0,0.19721]
[1777885182113,76.5,79704.34,0.11,-0.00149,0.0,0.19812]
[1777885187150,76.5,79693.1,0.11,-0.00151,0.0,0.20022]
[1777885192186,76.5,79694.58,0.11,-0.00151,0.0,0.19994]
[1777885198226,76.5,79690.95,0.11,-0.00151,0.0,0.20063]
[1777885203262,76.5,79678.49,0.11,-0.00153,0.0,0.20298]
[1777885208298,76.5,79681.01,0.11,-0.00153,0.0,0.2025]
[1777885213331,76.5,79681.68,0.11,-0.00153,0.0,0.20237]
[1777885218371,76.5,79680.89,0.11,-0.00153,0.0,0.20252]
[1777885223403,76.5,79683.83,0.11,-0.00152,0.0,0.20197]
[1777885229445,76.5,79685.22,0.11,-0.00152,0.0,0.2017]
[1777885234480,76.5,79683.94,0.11,-0.00152,0.0,0.20124]
[1777885239515,76.5,79684.9,0.11,-0.00152,0.0,0.20106]
[1777885244553,76.5,79687.82,0.11,-0.00151,0.0,0.20051]
[1777885249584,76.5,79687.44,0.11,-0.00151,0.0,0.20058]
[1777885254620,76.5,79677.55,0.11,-0.00153,0.0,0.20245]
[1777885259655,76.5,79672.88,0.11,-0.00153,0.0,0.20333]
[1777885264691,76.5,79660.27,0.11,-0.00155,0.0,0.20575]
[1777885269729,76.5,79654.65,0.11,-0.00156,0.0,0.20683]
[1777885274761,76.5,79647.96,0.11,-0.00157,0.0,0.20813]
[1777885279796,76.5,79653.29,0.11,-0.00157,0.0,0.20709]
[1777885284831,76.5,79651.27,0.11,-0.00157,0.0,0.20748]
[1777885289867,76.5,79648.69,0.11,-0.00157,0.0,0.20798]
[1777885294901,76.5,79637.35,0.11,-0.00159,0.0,0.20947]
[1777885299936,76.5,79635.41,0.11,-0.00159,0.0,0.20985]
[1777885304971,76.5,79633.73,0.11,-0.00159,0.0,0.21018]
[1777885310021,76.5,79634.98,0.11,-0.00159,0.0,0.20993]
[1777885313028,76.5,79647.99,0.11,-0.00157,0.0,0.2074]
[1777885318062,76.5,79653.6,0.11,-0.00156,0.0,0.20631]
[1777885323097,76.5,79652.15,0.11,-0.00156,0.0,0.20659]
[1777885326120,76.5,79674.55,0.11,-0.00153,0.0,0.20231]
[1777885328135,76.5,79692.65,0.11,-0.0015,0.0,0.1989]
[1777885333169,76.5,79700.36,0.11,-0.00149,0.0,0.19747]
[1777885338766,76.5,79697.44,0.11,-0.00149,0.0,0.19801]
[1777885344245,76.5,79705.49,0.11,-0.00148,0.0,0.19652]
[1777885349280,76.5,79709.95,0.11,-0.00147,0.0,0.1957]
[1777885354316,76.5,79711.1,0.11,-0.00146,0.0,0.1948]
[1777885359350,76.5,79710.47,0.11,-0.00147,0.0,0.19491]
[1777885364386,76.5,79715.08,0.11,-0.00146,0.0,0.19407]
[1777885369421,76.5,79716.5,0.11,-0.00146,0.0,0.19381]
[1777885374456,76.5,79716.55,0.11,-0.00146,0.0,0.1938]
[1777885379492,76.5,79714.92,0.11,-0.00146,0.0,0.1941]
[1777885384525,76.5,79717.11,0.11,-0.00146,0.0,0.1937]
[1777885389561,76.5,79723.61,0.11,-0.00145,0.0,0.19252]
[1777885394596,76.5,79723.64,0.11,-0.00145,0.0,0.19251]
[1777885400638,76.5,79726.07,0.11,-0.00144,0.0,0.19207]
[1777885405673,76.5,79724.35,0.11,-0.00144,0.0,0.19238]
[1777885409702,76.5,79738.75,0.11,-0.00142,0.0,0.18979]
[1777885413731,76.5,79747.82,0.11,-0.0014,0.0,0.1875]
[1777885418765,76.5,79755.61,0.11,-0.00139,0.0,0.18613]
[1777885423800,76.5,79752.92,0.11,-0.0014,0.0,0.1866]
[1777885428835,76.5,79755.29,0.11,-0.00139,0.0,0.18618]
[1777885433870,76.5,79755.09,0.11,-0.00139,0.0,0.18622]
[1777885438905,76.5,79759.46,0.11,-0.00139,0.0,0.18545]
[1777885443940,76.5,79768.3,0.11,-0.00137,0.0,0.18391]
[1777885448975,76.5,79766.9,0.11,-0.00138,0.0,0.18415]
[1777885454010,76.5,79763.57,0.11,-0.00138,0.0,0.18473]
[1777885459046,76.5,79766.57,0.11,-0.00138,0.0,0.18421]
[1777885462066,76.5,79778.25,0.11,-0.00136,0.0,0.18218]
[1777885467102,76.5,79786.93,0.11,-0.00135,0.0,0.18069]
[1777885472137,76.5,79786.17,0.11,-0.00134,0.0,0.18017]
[1777885477177,76.5,79780.56,0.11,-0.00135,0.0,0.18113]
[1777885478181,76.5,79751.98,0.11,-0.00139,0.0,0.1861]
[1777885483215,76.5,79744.45,0.11,-0.0014,0.0,0.18743]
[1777885488249,76.5,79745.21,0.11,-0.0014,0.0,0.1873]
[1777885493285,76.5,79745.86,0.11,-0.0014,0.0,0.18718]
[1777885498320,76.5,79748.94,0.11,-0.0014,0.0,0.18664]
[1777885503355,76.5,79749.08,0.11,-0.0014,0.0,0.18661]
[1777885506379,76.5,79728.31,0.11,-0.00143,0.0,0.19031]
[1777885511412,76.5,79719.97,0.11,-0.00144,0.0,0.19181]
[1777885516447,76.5,79719.61,0.11,-0.00144,0.0,0.19188]
[1777885521482,76.5,79719.02,0.11,-0.00144,0.0,0.19199]
[1777885526516,76.5,79719.14,0.11,-0.00144,0.0,0.19196]
[1777885531552,76.5,79718.27,0.11,-0.00144,0.0,0.19144]
[1777885536587,76.5,79716.71,0.11,-0.00144,0.0,0.19172]
[1777885541624,76.5,79718.51,0.11,-0.00144,0.0,0.1914]
[1777885546658,76.5,79707.61,0.11,-0.00145,0.0,0.19337]
[1777885551695,76.5,79712.02,0.11,-0.00145,0.0,0.19257]
[1777885556729,76.5,79715.16,0.11,-0.00144,0.0,0.192]
[1777885561764,76.5,79716.5,0.11,-0.00144,0.0,0.19176]
[1777885566801,76.5,79714.94,0.11,-0.00144,0.0,0.19204]
[1777885571836,76.5,79719.31,0.11,-0.00144,0.0,0.19125]
[1777885576871,76.5,79719.89,0.11,-0.00144,0.0,0.19115]
[1777885581906,76.5,79719.92,0.11,-0.00144,0.0,0.19114]
[1777885586940,76.5,79717.21,0.11,-0.00144,0.0,0.19163]
[1777885591976,76.5,79718.07,0.11,-0.00143,0.0,0.1908]
[1777885597013,76.5,79718.57,0.11,-0.00143,0.0,0.19071]
[1777885602045,76.5,79718.69,0.11,-0.00143,0.0,0.19068]
[1777885607081,76.5,79719.29,0.11,-0.00143,0.0,0.19058]
[1777885612116,76.5,79721.07,0.11,-0.00143,0.0,0.19026]
[1777885617151,76.5,79721.63,0.11,-0.00143,0.0,0.19016]
[1777885623193,76.5,79713.29,0.11,-0.00144,0.0,0.19166]
[1777885628228,76.5,79714.8,0.11,-0.00144,0.0,0.19139]
[1777885633262,76.5,79717.12,0.11,-0.00144,0.0,0.19097]
[1777885638299,76.5,79701.23,0.11,-0.00146,0.0,0.19385]
[1777885643333,76.5,79694.37,0.11,-0.00147,0.0,0.19511]
[1777885648368,76.5,79689.71,0.11,-0.00148,0.0,0.19597]
[1777885653403,76.5,79678.34,0.11,-0.00149,0.0,0.19738]
[1777885655417,76.5,79690.3,0.11,-0.00147,0.0,0.19516]
[1777885659445,76.5,79706.56,0.11,-0.00145,0.0,0.1922]
[1777885664480,76.5,79707.26,0.11,-0.00145,0.0,0.19207]
[1777885669514,76.5,79704.43,0.11,-0.00145,0.0,0.19258]
[1777885674550,76.5,79703.19,0.11,-0.00145,0.0,0.19281]
[1777885679584,76.5,79700.16,0.11,-0.00146,0.0,0.19336]
[1777885684620,76.5,79699.56,0.11,-0.00146,0.0,0.19347]
[1777885689655,76.5,79698.55,0.11,-0.00146,0.0,0.19365]
[1777885694691,76.5,79698.93,0.11,-0.00146,0.0,0.19358]
[1777885699725,76.5,79700.67,0.11,-0.00146,0.0,0.19327]
[1777885704761,76.5,79699.46,0.11,-0.00146,0.0,0.19349]
[1777885709795,76.5,79701.45,0.11,-0.00145,0.0,0.19312]
[1777885714835,76.5,79697.78,0.11,-0.00145,0.0,0.19311]
[1777885719872,76.5,79686.67,0.11,-0.00147,0.0,0.19514]
[1777885724908,76.5,79685.61,0.11,-0.00147,0.0,0.19534]
[1777885729943,76.5,79687.78,0.11,-0.00147,0.0,0.19494]
[1777885734977,76.5,79690.32,0.11,-0.00147,0.0,0.19447]
[1777885740022,76.5,79691.44,0.11,-0.00146,0.0,0.19426]
[1777885745052,76.5,79692.81,0.11,-0.00146,0.0,0.19401]
[1777885750089,76.5,79686.36,0.11,-0.00147,0.0,0.1952]
[1777885753107,76.5,79674.2,0.11,-0.00149,0.0,0.19745]
[1777885758144,76.5,79679.22,0.11,-0.00148,0.0,0.19651]
[1777885763179,76.5,79685.96,0.11,-0.00147,0.0,0.19527]
[1777885768212,76.5,79686.56,0.11,-0.00147,0.0,0.19516]
[1777885773248,76.5,79693.62,0.11,-0.00146,0.0,0.19318]
[1777885778282,76.5,79694.11,0.11,-0.00145,0.0,0.19309]
[1777885783322,76.5,79694.49,0.11,-0.00145,0.0,0.19302]
[1777885788354,76.5,79697.52,0.11,-0.00145,0.0,0.19247]
[1777885796408,76.5,79698.97,0.11,-0.00145,0.0,0.1922]
[1777885801444,76.5,79701.92,0.11,-0.00144,0.0,0.19167]
[1777885806480,76.5,79691.65,0.11,-0.00146,0.0,0.19354]
[1777885811515,76.5,79682.5,0.11,-0.00147,0.0,0.19522]
[1777885816550,76.5,79680.07,0.11,-0.00148,0.0,0.19566]
[1777885821585,76.5,79679.17,0.11,-0.00148,0.0,0.19583]
[1777885822594,76.5,79699.09,0.11,-0.00145,0.0,0.19218]
[1777885827627,76.5,79703.25,0.11,-0.00144,0.0,0.19143]
[1777885829698,76.5,79704.0,0.11,-0.00144,0.0,0.19129]
[1777885830540,76.5,79703.89,0.11,-0.00144,0.0,0.19131]
[1777885830650,76.5,79739.43,0.11,-0.00139,0.0,0.18499]
[1777885831658,76.5,79769.01,0.11,-0.00134,0.0,0.17921]
[1777885834676,76.5,79751.41,0.11,-0.00137,0.0,0.18224]
[1777885839710,76.5,79752.72,0.11,-0.00136,0.0,0.18201]
[1777885844745,76.5,79744.39,0.11,-0.00138,0.0,0.18346]
[1777885849783,76.5,79756.49,0.11,-0.00136,0.0,0.18136]
[1777885854816,76.5,79757.26,0.11,-0.00136,0.0,0.18123]
[1777885859852,76.5,79767.13,0.11,-0.00134,0.0,0.17954]
[1777885864885,76.5,79759.73,0.11,-0.00135,0.0,0.1808]
[1777885869924,76.5,79758.53,0.11,-0.00135,0.0,0.18101]
[1777885874957,76.5,79755.31,0.11,-0.00136,0.0,0.18156]
[1777885882619,76.5,79752.71,0.11,-0.00136,0.0,0.18201]
[1777885888053,76.5,79748.05,0.11,-0.00137,0.0,0.18282]
[1777885893697,76.5,79750.19,0.11,-0.00136,0.0,0.18179]
[1777885899127,76.5,79748.7,0.11,-0.00136,0.0,0.18205]
[1777885904163,76.5,79750.97,0.11,-0.00136,0.0,0.18166]
[1777885909197,76.5,79749.88,0.11,-0.00136,0.0,0.18185]
[1777885914232,76.5,79751.68,0.11,-0.00136,0.0,0.18154]
[1777885920274,76.5,79749.21,0.11,-0.00136,0.0,0.18196]
[1777885926316,76.5,79743.85,0.11,-0.00137,0.0,0.18289]
[1777885931353,76.5,79741.68,0.11,-0.00137,0.0,0.18327]
[1777885936387,76.5,79741.34,0.11,-0.00137,0.0,0.18333]
[1777885941421,76.5,79737.9,0.11,-0.00138,0.0,0.18393]
[1777885947462,76.5,79738.19,0.11,-0.00138,0.0,0.18388]
[1777885952497,76.5,79739.67,0.11,-0.00137,0.0,0.18296]
[1777885957533,76.5,79723.52,0.11,-0.0014,0.0,0.18579]
[1777885962568,76.5,79720.65,0.11,-0.0014,0.0,0.18629]
[1777885968612,76.5,79727.26,0.11,-0.00139,0.0,0.18513]
[1777885973645,76.5,79723.27,0.11,-0.0014,0.0,0.18583]
[1777885978680,76.5,79721.29,0.11,-0.0014,0.0,0.18618]
[1777885983716,76.5,79710.9,0.11,-0.00141,0.0,0.18802]
[1777885988750,76.5,79708.74,0.11,-0.00142,0.0,0.18841]
[1777885993784,76.5,79708.07,0.11,-0.00142,0.0,0.18853]
[1777885998820,76.5,79710.41,0.11,-0.00142,0.0,0.18811]
[1777886003854,76.5,79713.17,0.11,-0.00141,0.0,0.18762]
[1777886008890,76.5,79714.22,0.11,-0.00141,0.0,0.18743]
[1777886014932,76.5,79718.72,0.11,-0.0014,0.0,0.18596]
[1777886019968,76.5,79719.95,0.11,-0.0014,0.0,0.18575]
[1777886025626,76.5,79719.98,0.11,-0.0014,0.0,0.18574]
[1777886031044,76.5,79720.75,0.11,-0.00139,0.0,0.18561]
[1777886033058,76.5,79709.11,0.11,-0.00141,0.0,0.18767]
[1777886038092,76.5,79706.2,0.11,-0.00142,0.0,0.18819]
[1777886043130,76.5,79709.1,0.11,-0.00141,0.0,0.18767]
[1777886048164,76.5,79705.26,0.11,-0.00142,0.0,0.18835]
[1777886053200,76.5,79707.09,0.11,-0.00142,0.0,0.18803]
[1777886058235,76.5,79707.27,0.11,-0.00141,0.0,0.18799]
[1777886063269,76.5,79707.25,0.11,-0.00141,0.0,0.188]
[1777886070319,76.5,79708.19,0.11,-0.00141,0.0,0.18783]
[1777886075975,76.5,79707.06,0.11,-0.00141,0.0,0.18736]
[1777886081398,76.5,79706.8,0.11,-0.00141,0.0,0.1874]
[1777886086431,76.5,79712.14,0.11,-0.0014,0.0,0.18646]
[1777886091465,76.5,79709.14,0.11,-0.00141,0.0,0.18699]
[1777886096501,76.5,79709.0,0.11,-0.00141,0.0,0.18701]
[1777886101537,76.5,79706.17,0.11,-0.00141,0.0,0.18752]
[1777886106571,76.5,79707.02,0.11,-0.00141,0.0,0.18737]
[1777886111607,76.5,79709.17,0.11,-0.00141,0.0,0.18698]
[1777886116642,76.5,79716.47,0.11,-0.0014,0.0,0.18569]
[1777886121677,76.5,79715.55,0.11,-0.0014,0.0,0.18586]
[1777886126713,76.5,79713.98,0.11,-0.0014,0.0,0.18613]
[1777886132755,76.5,79711.34,0.11,-0.0014,0.0,0.18593]
[1777886137790,76.5,79708.59,0.11,-0.0014,0.0,0.18642]
[1777886142825,76.5,79703.11,0.11,-0.00141,0.0,0.18739]
[1777886147862,76.5,79707.4,0.11,-0.0014,0.0,0.18663]
[1777886152896,76.5,79704.61,0.11,-0.00141,0.0,0.18712]
[1777886157932,76.5,79713.83,0.11,-0.0014,0.0,0.18549]
[1777886162968,76.5,79707.73,0.11,-0.0014,0.0,0.18657]
[1777886168002,76.5,79708.83,0.11,-0.0014,0.0,0.18637]
[1777886173038,76.5,79706.59,0.11,-0.00141,0.0,0.18677]
[1777886178073,76.5,79698.54,0.11,-0.00142,0.0,0.1882]
[1777886186129,76.5,79695.03,0.11,-0.00142,0.0,0.18883]
[1777886191163,76.5,79696.88,0.11,-0.00142,0.0,0.18782]
[1777886196824,76.5,79706.35,0.11,-0.0014,0.0,0.18614]
[1777886202240,76.5,79708.88,0.11,-0.0014,0.0,0.18569]
[1777886207275,76.5,79703.8,0.11,-0.00141,0.0,0.18659]
[1777886212311,76.5,79703.33,0.11,-0.00141,0.0,0.18668]
[1777886217346,76.5,79703.87,0.11,-0.00141,0.0,0.18658]
[1777886222384,76.5,79702.35,0.11,-0.00141,0.0,0.18685]
[1777886227418,76.5,79702.0,0.11,-0.00141,0.0,0.18691]
[1777886234467,76.5,79701.58,0.11,-0.00141,0.0,0.18699]
[1777886239502,76.5,79700.36,0.11,-0.00141,0.0,0.1872]
[1777886244538,76.5,79688.38,0.11,-0.00143,0.0,0.18934]
[1777886249571,76.5,79698.35,0.11,-0.00141,0.0,0.18756]
[1777886255614,76.5,79701.43,0.11,-0.0014,0.0,0.18634]
[1777886260648,76.5,79699.93,0.11,-0.00141,0.0,0.18661]
[1777886266691,76.5,79700.9,0.11,-0.0014,0.0,0.18644]
[1777886271726,76.5,79700.83,0.11,-0.0014,0.0,0.18645]
[1777886276760,76.5,79707.01,0.11,-0.0014,0.0,0.18536]
[1777886281796,76.5,79698.14,0.11,-0.00141,0.0,0.18692]
[1777886284817,76.5,79686.13,0.11,-0.00143,0.0,0.18907]
[1777886289851,76.5,79687.63,0.11,-0.00142,0.0,0.1888]
[1777886294887,76.5,79689.49,0.11,-0.00142,0.0,0.18847]
[1777886300929,76.5,79690.14,0.11,-0.00142,0.0,0.18835]
[1777886305963,76.5,79699.18,0.11,-0.00141,0.0,0.18674]
[1777886310999,76.5,79695.3,0.11,-0.00141,0.0,0.18743]
[1777886316033,76.5,79696.68,0.11,-0.00141,0.0,0.18651]
[1777886321069,76.5,79695.07,0.11,-0.00141,0.0,0.1868]
[1777886326103,76.5,79698.78,0.11,-0.0014,0.0,0.18614]
[1777886331140,76.5,79698.87,0.11,-0.0014,0.0,0.18612]
[1777886336174,76.5,79698.8,0.11,-0.0014,0.0,0.18614]
[1777886343223,76.5,79699.04,0.11,-0.0014,0.0,0.18609]
[1777886349265,76.5,79699.49,0.11,-0.0014,0.0,0.18601]
[1777886354299,76.5,79698.2,0.11,-0.0014,0.0,0.18624]
[1777886359335,76.5,79698.84,0.11,-0.0014,0.0,0.18613]
[1777886364373,76.5,79699.41,0.11,-0.0014,0.0,0.18603]
[1777886369405,76.5,79698.55,0.11,-0.0014,0.0,0.18618]
[1777886374440,76.5,79702.04,0.11,-0.00139,0.0,0.18489]
[1777886379476,76.5,79703.83,0.11,-0.00139,0.0,0.18458]
[1777886384512,76.5,79702.48,0.11,-0.00139,0.0,0.18482]
[1777886389546,76.5,79699.55,0.11,-0.0014,0.0,0.18533]
[1777886394581,76.5,79696.35,0.11,-0.0014,0.0,0.1859]
[1777886399616,76.5,79697.29,0.11,-0.0014,0.0,0.18573]
[1777886404651,76.5,79697.98,0.11,-0.0014,0.0,0.18561]
[1777886409687,76.5,79707.22,0.11,-0.00139,0.0,0.18399]
[1777886414721,76.5,79706.72,0.11,-0.00139,0.0,0.18407]
[1777886420763,76.5,79705.96,0.11,-0.00139,0.0,0.18421]
[1777886425798,76.5,79705.32,0.11,-0.00139,0.0,0.18432]
[1777886430833,76.5,79714.0,0.11,-0.00138,0.0,0.1828]
[1777886435871,76.5,79712.8,0.11,-0.00137,0.0,0.18235]
[1777886440903,76.5,79712.16,0.11,-0.00137,0.0,0.18246]
[1777886445938,76.5,79714.77,0.11,-0.00137,0.0,0.18201]
[1777886450973,76.5,79714.35,0.11,-0.00137,0.0,0.18208]
[1777886457016,76.5,79716.28,0.11,-0.00137,0.0,0.18174]
[1777886463058,76.5,79713.74,0.11,-0.00137,0.0,0.18218]
[1777886468093,76.5,79709.45,0.11,-0.00138,0.0,0.18293]
[1777886474136,76.5,79708.76,0.11,-0.00138,0.0,0.18305]
[1777886479172,76.5,79708.16,0.11,-0.00138,0.0,0.18316]
[1777886484209,76.5,79705.18,0.11,-0.00138,0.0,0.18368]
[1777886485216,76.5,79692.37,0.11,-0.0014,0.0,0.18593]
[1777886490251,76.5,79693.31,0.11,-0.0014,0.0,0.18576]
[1777886499315,76.5,79694.27,0.11,-0.00139,0.0,0.18493]
[1777886504350,76.5,79694.84,0.11,-0.00139,0.0,0.18482]
[1777886511399,76.5,79694.32,0.11,-0.00139,0.0,0.18492]
[1777886516433,76.5,79695.31,0.11,-0.00139,0.0,0.18474]
[1777886521468,76.5,79696.75,0.11,-0.00139,0.0,0.18449]
[1777886526503,76.5,79697.69,0.11,-0.00139,0.0,0.18432]
[1777886536573,76.5,79697.56,0.11,-0.00139,0.0,0.18435]
[1777886541609,76.5,79698.32,0.11,-0.00139,0.0,0.18421]
[1777886546644,76.5,79699.03,0.11,-0.00139,0.0,0.18409]
[1777886551679,76.5,79698.95,0.11,-0.00138,0.0,0.18344]
[1777886557721,76.5,79699.19,0.11,-0.00138,0.0,0.1834]
[1777886562756,76.5,79699.46,0.11,-0.00138,0.0,0.18335]
[1777886567791,76.5,79706.15,0.11,-0.00137,0.0,0.18218]
[1777886572826,76.5,79698.1,0.11,-0.00138,0.0,0.18359]
[1777886577861,76.5,79698.89,0.11,-0.00138,0.0,0.18345]
[1777886582895,76.5,79700.68,0.11,-0.00138,0.0,0.18313]
[1777886587931,76.5,79700.57,0.11,-0.00138,0.0,0.18315]
[1777886592965,76.5,79699.83,0.11,-0.00138,0.0,0.18328]
[1777886598001,76.5,79699.8,0.11,-0.00138,0.0,0.18329]
[1777886605053,76.5,79699.71,0.11,-0.00138,0.0,0.1833]
[1777886610085,76.5,79700.43,0.11,-0.00138,0.0,0.18318]
[1777886615121,76.5,79691.45,0.11,-0.00139,0.0,0.18408]
[1777886620155,76.5,79693.62,0.11,-0.00139,0.0,0.1837]
[1777886625189,76.5,79694.65,0.11,-0.00138,0.0,0.18352]
[1777886630225,76.5,79694.3,0.11,-0.00138,0.0,0.18359]
[1777886635259,76.5,79693.97,0.11,-0.00138,0.0,0.18364]
[1777886640295,76.5,79693.54,0.11,-0.00139,0.0,0.18372]
[1777886645330,76.5,79693.24,0.11,-0.00139,0.0,0.18377]
[1777886650367,76.5,79696.56,0.11,-0.00138,0.0,0.18319]
[1777886656409,76.5,79696.73,0.11,-0.00138,0.0,0.18316]
[1777886661445,76.5,79696.39,0.11,-0.00138,0.0,0.18322]
[1777886666479,76.5,79696.25,0.11,-0.00138,0.0,0.18324]
[1777886671515,76.5,79696.41,0.11,-0.00138,0.0,0.18255]
[1777886676549,76.5,79697.21,0.11,-0.00138,0.0,0.18241]
[1777886681585,76.5,79697.41,0.11,-0.00137,0.0,0.18238]
[1777886688634,76.5,79697.49,0.11,-0.00137,0.0,0.18236]
[1777886694678,76.5,79698.83,0.11,-0.00137,0.0,0.18213]
[1777886699712,76.5,79696.59,0.11,-0.00138,0.0,0.18252]
[1777886705374,76.5,79695.64,0.11,-0.00138,0.0,0.18269]
[1777886710788,76.5,79695.45,0.11,-0.00138,0.0,0.18272]
[1777886715823,76.5,79693.89,0.11,-0.00138,0.0,0.18299]
[1777886720858,76.5,79694.21,0.11,-0.00138,0.0,0.18294]
[1777886725895,76.5,79693.41,0.11,-0.00138,0.0,0.18308]
[1777886730928,76.5,79706.83,0.11,-0.00136,0.0,0.18074]
[1777886733950,76.5,79714.82,0.11,-0.00134,0.0,0.17872]
[1777886735314,76.5,79714.82,0.11,-0.00134,0.0,0.17872]
[1777886735329,76.5,79722.75,0.11,-0.00133,0.0,0.17736]
[1777886736182,76.5,79722.75,0.11,-0.00133,0.0,0.17736]
[1777886736284,76.5,79729.66,0.11,-0.00132,0.0,0.17619]
[1777886742007,76.5,79728.71,0.11,-0.00133,0.0,0.17635]
[1777886747668,76.5,79725.28,0.11,-0.00133,0.0,0.17693]
[1777886753083,76.5,79723.35,0.11,-0.00133,0.0,0.17726]
[1777886758118,76.5,79722.27,0.11,-0.00133,0.0,0.17745]
[1777886763153,76.5,79720.33,0.11,-0.00134,0.0,0.17778]
[1777886768187,76.5,79720.24,0.11,-0.00134,0.0,0.17779]
[1777886773223,76.5,79718.96,0.11,-0.00134,0.0,0.17801]
[1777886778257,76.5,79717.99,0.11,-0.00134,0.0,0.17817]
[1777886783295,76.5,79716.85,0.11,-0.00134,0.0,0.17837]
[1777886788329,76.5,79717.41,0.11,-0.00134,0.0,0.17827]
[1777886793364,76.5,79710.34,0.11,-0.00135,0.0,0.17883]
[1777886796384,76.5,79731.06,0.11,-0.00132,0.0,0.17531]
[1777886798400,76.5,79742.28,0.11,-0.0013,0.0,0.17344]
[1777886803433,76.5,79745.54,0.11,-0.0013,0.0,0.17289]
[1777886808469,76.5,79748.37,0.11,-0.00129,0.0,0.17242]
[1777886811491,76.5,79763.84,0.11,-0.00127,0.0,0.16988]
[1777886816525,76.5,79786.12,0.11,-0.00124,0.0,0.16627]
[1777886821561,76.5,79786.46,0.11,-0.00124,0.0,0.16622]
[1777886823575,76.5,79766.29,0.11,-0.00127,0.0,0.16948]
[1777886827604,76.5,79781.5,0.11,-0.00125,0.0,0.16701]
[1777886832637,76.5,79770.92,0.11,-0.00126,0.0,0.16872]
[1777886837672,76.5,79763.21,0.11,-0.00127,0.0,0.16998]
[1777886842707,76.5,79758.26,0.11,-0.00128,0.0,0.17079]
[1777886847742,76.5,79749.39,0.11,-0.00129,0.0,0.17225]
[1777886852777,76.5,79749.86,0.11,-0.00129,0.0,0.17154]
[1777886857812,76.5,79747.06,0.11,-0.00129,0.0,0.17201]
[1777886862846,76.5,79748.27,0.11,-0.00129,0.0,0.17181]
[1777886867882,76.5,79750.7,0.11,-0.00129,0.0,0.17141]
[1777886872916,76.5,79751.73,0.11,-0.00128,0.0,0.17124]
[1777886877951,76.5,79753.08,0.11,-0.00128,0.0,0.17101]
[1777886882987,76.5,79743.28,0.11,-0.0013,0.0,0.17263]
[1777886888022,76.5,79747.16,0.11,-0.00129,0.0,0.17199]
[1777886893056,76.5,79749.51,0.11,-0.00129,0.0,0.1716]
[1777886898092,76.5,79749.55,0.11,-0.00129,0.0,0.17159]
[1777886903127,76.5,79748.51,0.11,-0.00129,0.0,0.17177]
[1777886908796,76.5,79746.88,0.11,-0.00129,0.0,0.17204]
[1777886914204,76.5,79744.9,0.11,-0.00129,0.0,0.17173]
[1777886919240,76.5,79743.87,0.11,-0.00129,0.0,0.1719]
[1777886925281,76.5,79743.95,0.11,-0.00129,0.0,0.17189]
[1777886930316,76.5,79737.94,0.11,-0.0013,0.0,0.17288]
[1777886936358,76.5,79738.18,0.11,-0.0013,0.0,0.17284]
[1777886941394,76.5,79738.74,0.11,-0.0013,0.0,0.17275]
[1777886946429,76.5,79739.06,0.11,-0.0013,0.0,0.1727]
[1777886951463,76.5,79742.21,0.11,-0.00129,0.0,0.17217]
[1777886956498,76.5,79743.04,0.11,-0.00129,0.0,0.17204]
[1777886962540,76.5,79745.11,0.11,-0.00129,0.0,0.17169]
[1777886969221,76.5,79747.49,0.11,-0.00129,0.0,0.1713]
[1777886977646,76.5,79749.56,0.11,-0.00128,0.0,0.17033]
[1777886982681,76.5,79735.01,0.11,-0.0013,0.0,0.17273]
[1777886987716,76.5,79731.85,0.11,-0.0013,0.0,0.17326]
[1777886992751,76.5,79730.37,0.11,-0.0013,0.0,0.17351]
[1777886997786,76.5,79722.76,0.11,-0.00131,0.0,0.17478]
[1777887002821,76.5,79718.38,0.11,-0.00132,0.0,0.17552]
[1777887005842,76.5,79704.19,0.11,-0.00134,0.0,0.17792]
[1777887010876,76.5,79702.5,0.11,-0.00134,0.0,0.17821]
[1777887015911,76.5,79701.06,0.11,-0.00135,0.0,0.17846]
[1777887020947,76.5,79699.9,0.11,-0.00135,0.0,0.17865]
[1777887025982,76.5,79698.0,0.11,-0.00135,0.0,0.17898]
[1777887031017,76.5,79697.03,0.11,-0.00135,0.0,0.17849]
[1777887036052,76.5,79696.14,0.11,-0.00135,0.0,0.17864]
[1777887041088,76.5,79695.51,0.11,-0.00135,0.0,0.17875]
[1777887046122,76.5,79685.59,0.11,-0.00136,0.0,0.18046]
[1777887051157,76.5,79678.44,0.11,-0.00137,0.0,0.1817]
[1777887056192,76.5,79675.43,0.11,-0.00138,0.0,0.18222]
[1777887062236,76.5,79675.66,0.11,-0.00138,0.0,0.18218]
[1777887067270,76.5,79678.22,0.11,-0.00137,0.0,0.18174]
[1777887072305,76.5,79683.64,0.11,-0.00137,0.0,0.1808]
[1777887077339,76.5,79688.39,0.11,-0.00136,0.0,0.17998]
[1777887082375,76.5,79688.23,0.11,-0.00136,0.0,0.18]
[1777887087409,76.5,79698.01,0.11,-0.00134,0.0,0.17832]
[1777887095108,76.5,79692.44,0.11,-0.00135,0.0,0.17862]
[1777887101507,76.5,79689.82,0.11,-0.00135,0.0,0.17907]
[1777887106542,76.5,79690.99,0.11,-0.00135,0.0,0.17887]
[1777887111578,76.5,79693.26,0.11,-0.00135,0.0,0.17848]
[1777887116613,76.5,79694.5,0.11,-0.00134,0.0,0.17827]
[1777887121647,76.5,79693.75,0.11,-0.00135,0.0,0.1784]
[1777887126685,76.5,79690.6,0.11,-0.00135,0.0,0.17894]
[1777887131717,76.5,79685.99,0.11,-0.00136,0.0,0.17973]
[1777887136758,76.5,79683.28,0.11,-0.00136,0.0,0.1802]
[1777887141791,76.5,79679.4,0.11,-0.00137,0.0,0.18087]
[1777887143806,76.5,79691.95,0.11,-0.00135,0.0,0.17871]
[1777887148839,76.5,79692.76,0.11,-0.00135,0.0,0.17857]
[1777887151861,76.5,79702.02,0.11,-0.00133,0.0,0.17634]
[1777887155888,76.5,79722.52,0.11,-0.0013,0.0,0.1729]
[1777887160926,76.5,79718.58,0.11,-0.00131,0.0,0.17355]
[1777887165959,76.5,79721.54,0.11,-0.0013,0.0,0.17306]
[1777887170995,76.5,79722.04,0.11,-0.0013,0.0,0.17298]
[1777887176029,76.5,79720.87,0.11,-0.0013,0.0,0.17317]
[1777887181064,76.5,79728.08,0.11,-0.00129,0.0,0.17197]
[1777887186099,76.5,79728.97,0.11,-0.00129,0.0,0.17183]
[1777887191135,76.5,79730.77,0.11,-0.00129,0.0,0.17153]
[1777887196169,76.5,79731.93,0.11,-0.00129,0.0,0.17134]
[1777887201203,76.5,79732.89,0.11,-0.00129,0.0,0.17118]
[1777887206239,76.5,79732.97,0.11,-0.00129,0.0,0.17116]
[1777887211273,76.5,79734.05,0.11,-0.00128,0.0,0.17035]
[1777887216308,76.5,79726.66,0.11,-0.00129,0.0,0.17157]
[1777887221344,76.5,79730.34,0.11,-0.00129,0.0,0.17097]
[1777887226379,76.5,79728.5,0.11,-0.00129,0.0,0.17127]
[1777887232421,76.5,79734.53,0.11,-0.00128,0.0,0.17028]
[1777887237457,76.5,79731.03,0.11,-0.00128,0.0,0.17085]
[1777887242492,76.5,79725.06,0.11,-0.00129,0.0,0.17184]
[1777887246431,76.5,79724.25,0.11,-0.00129,0.0,0.17197]
[1777887247108,76.5,79724.25,0.11,-0.00129,0.0,0.17197]
[1777887254577,76.5,79721.51,0.11,-0.0013,0.0,0.17243]
[1777887260626,76.5,79720.56,0.11,-0.0013,0.0,0.17258]
[1777887266312,76.5,79731.81,0.11,-0.00128,0.0,0.17072]
[1777887267669,76.5,79744.16,0.11,-0.00127,0.0,0.1687]
[1777887272704,76.5,79746.11,0.11,-0.00126,0.0,0.16776]
[1777887277741,76.5,79748.63,0.11,-0.00126,0.0,0.16735]
[1777887282776,76.5,79749.52,0.11,-0.00125,0.0,0.16721]
[1777887287810,76.5,79752.14,0.11,-0.00125,0.0,0.16678]
[1777887292845,76.5,79751.34,0.11,-0.00125,0.0,0.16691]
[1777887298887,76.5,79755.05,0.11,-0.00125,0.0,0.16631]
[1777887303926,76.5,79741.97,0.11,-0.00126,0.0,0.16843]
[1777887308957,76.5,79738.34,0.11,-0.00127,0.0,0.16902]
[1777887313993,76.5,79739.27,0.11,-0.00127,0.0,0.16887]
[1777887320036,76.5,79740.1,0.11,-0.00127,0.0,0.16874]
[1777887325071,76.5,79741.11,0.11,-0.00127,0.0,0.16857]
[1777887330105,76.5,79744.21,0.11,-0.00126,0.0,0.16807]
[1777887335141,76.5,79742.85,0.11,-0.00126,0.0,0.16766]
[1777887340176,76.5,79743.91,0.11,-0.00126,0.0,0.16749]
[1777887345211,76.5,79744.85,0.11,-0.00126,0.0,0.16734]
[1777887350246,76.5,79743.93,0.11,-0.00126,0.0,0.16749]
[1777887355281,76.5,79746.47,0.11,-0.00125,0.0,0.16708]
[1777887360317,76.5,79754.25,0.11,-0.00124,0.0,0.16582]
[1777887365355,76.5,79751.5,0.11,-0.00125,0.0,0.16627]
[1777887370387,76.5,79751.63,0.11,-0.00125,0.0,0.16624]
[1777887375422,76.5,79751.99,0.11,-0.00125,0.0,0.16619]
[1777887381464,76.5,79751.52,0.11,-0.00125,0.0,0.16626]
[1777887387152,76.5,79748.85,0.11,-0.00125,0.0,0.16669]
[1777887392542,76.5,79748.06,0.11,-0.00125,0.0,0.1662]
[1777887397578,76.5,79745.47,0.11,-0.00125,0.0,0.16662]
[1777887402613,76.5,79736.62,0.11,-0.00126,0.0,0.16805]
[1777887407648,76.5,79733.01,0.11,-0.00127,0.0,0.16864]
[1777887412682,76.5,79734.08,0.11,-0.00127,0.0,0.16846]
[1777887418725,76.5,79736.29,0.11,-0.00126,0.0,0.1681]
[1777887423760,76.5,79737.73,0.11,-0.00126,0.0,0.16787]
[1777887431816,76.5,79729.22,0.11,-0.00127,0.0,0.16925]
[1777887436851,76.5,79730.38,0.11,-0.00127,0.0,0.16906]
[1777887444907,76.5,79732.94,0.11,-0.00127,0.0,0.16865]
[1777887449942,76.5,79740.61,0.11,-0.00126,0.0,0.1674]
[1777887454977,76.5,79745.04,0.11,-0.00125,0.0,0.16606]
[1777887460017,76.5,79739.62,0.11,-0.00125,0.0,0.16694]
[1777887465055,76.5,79749.11,0.11,-0.00124,0.0,0.16541]
[1777887471091,76.5,79759.43,0.11,-0.00123,0.0,0.16376]
[1777887476127,76.5,79757.71,0.11,-0.00123,0.0,0.16404]
[1777887481161,76.5,79760.88,0.11,-0.00123,0.0,0.16353]
[1777887486195,76.5,79759.77,0.11,-0.00123,0.0,0.16371]
[1777887491230,76.5,79763.05,0.11,-0.00122,0.0,0.16319]
[1777887496265,76.5,79762.4,0.11,-0.00122,0.0,0.16329]
[1777887501301,76.5,79761.39,0.11,-0.00123,0.0,0.16345]
[1777887506335,76.5,79760.57,0.11,-0.00123,0.0,0.16358]
[1777887510364,76.5,79742.03,0.11,-0.00125,0.0,0.16655]
[1777887515399,76.5,79741.8,0.11,-0.00125,0.0,0.16596]
[1777887520435,76.5,79742.74,0.11,-0.00125,0.0,0.16581]
[1777887525470,76.5,79749.78,0.11,-0.00124,0.0,0.16469]
[1777887530505,76.5,79744.56,0.11,-0.00124,0.0,0.16552]
[1777887535540,76.5,79746.32,0.11,-0.00124,0.0,0.16524]
[1777887541582,76.5,79744.03,0.11,-0.00124,0.0,0.16561]
[1777887546621,76.5,79744.34,0.11,-0.00124,0.0,0.16556]
[1777887551653,76.5,79742.61,0.11,-0.00125,0.0,0.16583]
[1777887556687,76.5,79741.83,0.11,-0.00125,0.0,0.16596]
[1777887561721,76.5,79741.5,0.11,-0.00125,0.0,0.16601]
[1777887568417,76.5,79740.67,0.11,-0.00125,0.0,0.16615]
[1777887573806,76.5,79747.2,0.11,-0.00123,0.0,0.16448]
[1777887575821,76.5,79760.84,0.11,-0.00122,0.0,0.16232]
[1777887580855,76.5,79766.19,0.11,-0.00121,0.0,0.16148]
[1777887585893,76.5,79772.81,0.11,-0.0012,0.0,0.16044]
[1777887588558,76.5,79787.36,0.11,-0.00118,0.0,0.15818]
[1777887593949,76.5,79793.39,0.11,-0.00117,0.0,0.15726]
[1777887598984,76.5,79796.16,0.11,-0.00117,0.0,0.15683]
[1777887604022,76.5,79789.03,0.11,-0.00118,0.0,0.15793]
[1777887609055,76.5,79776.36,0.11,-0.0012,0.0,0.15989]
[1777887614094,76.5,79775.58,0.11,-0.0012,0.0,0.16001]
[1777887619126,76.5,79774.41,0.11,-0.0012,0.0,0.16019]
[1777887624162,76.5,79772.38,0.11,-0.0012,0.0,0.16051]
[1777887629197,76.5,79772.43,0.11,-0.0012,0.0,0.1605]
[1777887635238,76.5,79772.15,0.11,-0.0012,0.0,0.15994]
[1777887640273,76.5,79771.8,0.11,-0.0012,0.0,0.15999]
[1777887642315,76.5,79771.77,0.11,-0.0012,0.0,0.16]
[1777887642549,76.5,79771.77,0.11,-0.0012,0.0,0.16]
[1777887651357,76.5,79771.32,0.11,-0.0012,0.0,0.16007]
[1777887656388,76.5,79771.61,0.11,-0.0012,0.0,0.16002]
[1777887661422,76.5,79769.47,0.11,-0.0012,0.0,0.16036]
[1777887666458,76.5,79769.35,0.11,-0.0012,0.0,0.16037]
[1777887671492,76.5,79771.38,0.11,-0.0012,0.0,0.16006]
[1777887676529,76.5,79780.28,0.11,-0.00119,0.0,0.15868]
[1777887681564,76.5,79782.38,0.11,-0.00118,0.0,0.15835]
[1777887686599,76.5,79783.5,0.11,-0.00118,0.0,0.15818]
[1777887691634,76.5,79786.19,0.11,-0.00118,0.0,0.15717]
[1777887696675,76.5,79791.51,0.11,-0.00117,0.0,0.15636]
[1777887701709,76.5,79788.02,0.11,-0.00117,0.0,0.15689]
[1777887706744,76.5,79791.36,0.11,-0.00117,0.0,0.15638]
[1777887711786,76.5,79794.3,0.11,-0.00117,0.0,0.15593]
[1777887716823,76.5,79794.6,0.11,-0.00116,0.0,0.15589]
[1777887721858,76.5,79795.22,0.11,-0.00116,0.0,0.15579]
[1777887726892,76.5,79793.53,0.11,-0.00117,0.0,0.15605]
[1777887731927,76.5,79786.32,0.11,-0.00118,0.0,0.15715]
[1777887735958,76.5,79800.34,0.11,-0.00116,0.0,0.15502]
[1777887740990,76.5,79804.99,0.11,-0.00115,0.0,0.15431]
[1777887746026,76.5,79819.83,0.11,-0.00113,0.0,0.15209]
[1777887752068,76.5,79823.07,0.11,-0.00113,0.0,0.15103]
[1777887757104,76.5,79823.67,0.11,-0.00112,0.0,0.15094]
[1777887762138,76.5,79825.81,0.11,-0.00112,0.0,0.15063]
[1777887767175,76.5,79827.79,0.11,-0.00112,0.0,0.15033]
[1777887772208,76.5,79819.22,0.11,-0.00113,0.0,0.1516]
[1777887777246,76.5,79818.99,0.11,-0.00113,0.0,0.15164]
[1777887782284,76.5,79820.02,0.11,-0.00113,0.0,0.15148]
[1777887787314,76.5,79835.47,0.11,-0.00111,0.0,0.14921]
[1777887792350,76.5,79835.6,0.11,-0.00111,0.0,0.14919]
[1777887797384,76.5,79843.61,0.11,-0.0011,0.0,0.14802]
[1777887802419,76.5,79845.23,0.11,-0.0011,0.0,0.14778]
[1777887807454,76.5,79845.92,0.11,-0.0011,0.0,0.14768]
[1777887812489,76.5,79844.84,0.11,-0.00109,0.0,0.14728]
[1777887817525,76.5,79844.52,0.11,-0.0011,0.0,0.14732]
[1777887822560,76.5,79841.44,0.11,-0.0011,0.0,0.14777]
[1777887826588,76.5,79825.51,0.11,-0.00112,0.0,0.1501]
[1777887831623,76.5,79830.48,0.11,-0.00111,0.0,0.14937]
[1777887836661,76.5,79832.41,0.11,-0.00111,0.0,0.14908]
[1777887841695,76.5,79827.71,0.11,-0.00112,0.0,0.14977]
[1777887846730,76.5,79826.62,0.11,-0.00112,0.0,0.14993]
[1777887851764,76.5,79827.4,0.11,-0.00112,0.0,0.14982]
[1777887856799,76.5,79828.04,0.11,-0.00111,0.0,0.14972]
[1777887861835,76.5,79830.09,0.11,-0.00111,0.0,0.14942]
[1777887866870,76.5,79830.22,0.11,-0.00111,0.0,0.1494]
[1777887871905,76.5,79829.73,0.11,-0.00111,0.0,0.1489]
[1777887877947,76.5,79825.05,0.11,-0.00111,0.0,0.14959]
[1777887882982,76.5,79827.17,0.11,-0.00111,0.0,0.14928]
[1777887888017,76.5,79830.36,0.11,-0.00111,0.0,0.14881]
[1777887893051,76.5,79828.12,0.11,-0.00111,0.0,0.14914]
[1777887898087,76.5,79829.32,0.11,-0.00111,0.0,0.14896]
[1777887903122,76.5,79829.15,0.11,-0.00111,0.0,0.14899]
[1777887908156,76.5,79827.32,0.11,-0.00111,0.0,0.14926]
[1777887913193,76.5,79823.52,0.11,-0.00112,0.0,0.14981]
[1777887919237,76.5,79816.57,0.11,-0.00112,0.0,0.15084]
[1777887924271,76.5,79819.61,0.11,-0.00112,0.0,0.15039]
[1777887930997,76.5,79822.07,0.11,-0.00112,0.0,0.15003]
[1777887936356,76.5,79819.64,0.11,-0.00112,0.0,0.14981]
[1777887942397,76.5,79820.1,0.11,-0.00112,0.0,0.14974]
[1777887948440,76.5,79817.4,0.11,-0.00112,0.0,0.15014]
[1777887953474,76.5,79818.22,0.11,-0.00112,0.0,0.15002]
[1777887958512,76.5,79817.35,0.11,-0.00112,0.0,0.15015]
[1777887963544,76.5,79822.2,0.11,-0.00111,0.0,0.14943]
[1777887968580,76.5,79819.04,0.11,-0.00112,0.0,0.1499]
[1777887973615,76.5,79799.18,0.11,-0.00114,0.0,0.15284]
[1777887978650,76.5,79789.46,0.11,-0.00115,0.0,0.15431]
[1777887983685,76.5,79787.4,0.11,-0.00116,0.0,0.15462]
[1777887989729,76.5,79789.74,0.11,-0.00115,0.0,0.15426]
[1777887994763,76.5,79790.96,0.11,-0.00115,0.0,0.15349]
[1777887999799,76.5,79791.89,0.11,-0.00115,0.0,0.15335]
[1777888002820,76.5,79803.17,0.11,-0.00113,0.0,0.15167]
[1777888008862,76.5,79805.04,0.11,-0.00113,0.0,0.15139]
[1777888013897,76.5,79806.88,0.11,-0.00113,0.0,0.15112]
[1777888021634,76.5,79806.55,0.11,-0.00113,0.0,0.15117]
[1777888026987,76.5,79803.88,0.11,-0.00113,0.0,0.15156]
[1777888032022,76.5,79799.76,0.11,-0.00114,0.0,0.15218]
[1777888037058,76.5,79799.04,0.11,-0.00114,0.0,0.15228]
[1777888042092,76.5,79796.47,0.11,-0.00114,0.0,0.15267]
[1777888047128,76.5,79795.57,0.11,-0.00114,0.0,0.1528]
[1777888052162,76.5,79793.74,0.11,-0.00114,0.0,0.15249]
[1777888057198,76.5,79791.84,0.11,-0.00114,0.0,0.15278]
[1777888062233,76.5,79790.4,0.11,-0.00114,0.0,0.15299]
[1777888071986,76.5,79783.34,0.11,-0.00115,0.0,0.15405]
[1777888077339,76.5,79778.56,0.11,-0.00116,0.0,0.15478]
[1777888082375,76.5,79771.4,0.11,-0.00117,0.0,0.15586]
[1777888087409,76.5,79760.76,0.11,-0.00118,0.0,0.15749]
[1777888092444,76.5,79761.47,0.11,-0.00118,0.0,0.15739]
[1777888097478,76.5,79765.86,0.11,-0.00117,0.0,0.15671]
[1777888103521,76.5,79766.62,0.11,-0.00117,0.0,0.15659]
[1777888104527,76.5,79778.6,0.11,-0.00116,0.0,0.15477]
[1777888109563,76.5,79780.9,0.11,-0.00116,0.0,0.15442]
[1777888114598,76.5,79779.09,0.11,-0.00115,0.0,0.15411]
[1777888119632,76.5,79780.45,0.11,-0.00115,0.0,0.1539]
[1777888124668,76.5,79783.41,0.11,-0.00115,0.0,0.15346]
[1777888129705,76.5,79781.59,0.11,-0.00115,0.0,0.15373]
[1777888134739,76.5,79779.37,0.11,-0.00115,0.0,0.15406]
[1777888139774,76.5,79783.14,0.11,-0.00115,0.0,0.1535]
[1777888144812,76.5,79785.5,0.11,-0.00115,0.0,0.15314]
[1777888149847,76.5,79791.73,0.11,-0.00114,0.0,0.15221]
[1777888153445,76.5,79793.03,0.11,-0.00114,0.0,0.15201]
[1777888153875,76.5,79793.1,0.11,-0.00114,0.0,0.152]
[1777888158910,76.5,79797.23,0.11,-0.00113,0.0,0.15139]
[1777888163945,76.5,79802.06,0.11,-0.00113,0.0,0.15067]
[1777888168980,76.5,79810.97,0.11,-0.00111,0.0,0.14936]
[1777888174015,76.5,79811.09,0.11,-0.00111,0.0,0.14877]
[1777888179050,76.5,79810.29,0.11,-0.00111,0.0,0.14889]
[1777888184085,76.5,79811.33,0.11,-0.00111,0.0,0.14873]
[1777888190126,76.5,79812.41,0.11,-0.00111,0.0,0.14858]
[1777888195162,76.5,79819.15,0.11,-0.0011,0.0,0.14759]
[1777888197176,76.5,79840.63,0.11,-0.00107,0.0,0.1445]
[1777888202217,76.5,79839.79,0.11,-0.00108,0.0,0.14462]
[1777888207248,76.5,79842.87,0.11,-0.00107,0.0,0.14418]
[1777888212284,76.5,79841.99,0.11,-0.00107,0.0,0.14431]
[1777888217326,76.5,79842.36,0.11,-0.00107,0.0,0.14426]
[1777888223061,76.5,79841.72,0.11,-0.00107,0.0,0.14435]
[1777888229411,76.5,79839.47,0.11,-0.00108,0.0,0.14467]
[1777888234445,76.5,79839.65,0.11,-0.00107,0.0,0.14408]
[1777888239480,76.5,79846.94,0.11,-0.00106,0.0,0.14305]
[1777888245523,76.5,79846.6,0.11,-0.00106,0.0,0.1431]
[1777888251565,76.5,79847.01,0.11,-0.00106,0.0,0.14304]
[1777888256599,76.5,79855.53,0.11,-0.00105,0.0,0.14184]
[1777888261637,76.5,79858.15,0.11,-0.00105,0.0,0.14148]
[1777888266671,76.5,79854.29,0.11,-0.00106,0.0,0.14202]
[1777888271706,76.5,79855.08,0.11,-0.00105,0.0,0.14191]
[1777888274101,76.5,79855.28,0.11,-0.00105,0.0,0.14188]
[1777888274202,76.5,79855.63,0.11,-0.00105,0.0,0.14183]
[1777888274597,76.5,79855.63,0.11,-0.00105,0.0,0.14183]
[1777888274727,76.5,79855.63,0.11,-0.00105,0.0,0.14183]
[1777888277069,76.5,79856.28,0.11,-0.00105,0.0,0.14174]
[1777888277171,76.5,79856.3,0.11,-0.00105,0.0,0.14173]
[1777888282782,76.5,79856.63,0.11,-0.00105,0.0,0.14169]
[1777888287819,76.5,79857.17,0.11,-0.00105,0.0,0.14161]
[1777888292852,76.5,79846.27,0.11,-0.00106,0.0,0.14259]
[1777888297887,76.5,79847.4,0.11,-0.00106,0.0,0.14243]
[1777888302921,76.5,79849.57,0.11,-0.00106,0.0,0.14213]
[1777888307957,76.5,79850.53,0.11,-0.00106,0.0,0.14199]
[1777888312992,76.5,79850.86,0.11,-0.00105,0.0,0.14195]
[1777888318030,76.5,79848.0,0.11,-0.00106,0.0,0.14235]
[1777888323065,76.5,79839.36,0.11,-0.00107,0.0,0.14357]
[1777888328101,76.5,79840.52,0.11,-0.00107,0.0,0.1434]
[1777888333136,76.5,79837.93,0.11,-0.00107,0.0,0.14377]
[1777888336274,76.5,79838.82,0.11,-0.00107,0.0,0.14364]
[1777888336370,76.5,79837.63,0.11,-0.00107,0.0,0.14381]
[1777888342468,76.5,79837.74,0.11,-0.00107,0.0,0.1438]
[1777888343206,76.5,79837.69,0.11,-0.00107,0.0,0.1438]
[1777888351262,76.5,79837.92,0.11,-0.00107,0.0,0.14321]
[1777888356297,76.5,79836.88,0.11,-0.00107,0.0,0.14336]
[1777888361332,76.5,79831.62,0.11,-0.00107,0.0,0.14411]
[1777888366367,76.5,79831.36,0.11,-0.00107,0.0,0.14415]
[1777888371404,76.5,79832.88,0.11,-0.00107,0.0,0.14393]
[1777888376439,76.5,79833.08,0.11,-0.00107,0.0,0.1439]
[1777888381474,76.5,79832.24,0.11,-0.00107,0.0,0.14402]
[1777888386509,76.5,79832.62,0.11,-0.00107,0.0,0.14397]
[1777888390538,76.5,79845.68,0.11,-0.00106,0.0,0.14212]
[1777888394267,76.5,79847.27,0.11,-0.00106,0.0,0.1419]
[1777888394565,76.5,79847.13,0.11,-0.00106,0.0,0.14192]
[1777888399615,76.5,79852.66,0.11,-0.00105,0.0,0.14114]
[1777888404651,76.5,79853.53,0.11,-0.00105,0.0,0.14102]
[1777888409685,76.5,79854.24,0.11,-0.00105,0.0,0.14092]
[1777888414720,76.5,79857.67,0.11,-0.00104,0.0,0.1399]
[1777888419756,76.5,79860.7,0.11,-0.00104,0.0,0.13948]
[1777888424795,76.5,79861.67,0.11,-0.00103,0.0,0.13934]
[1777888429827,76.5,79861.82,0.11,-0.00103,0.0,0.13932]
[1777888434863,76.5,79861.68,0.11,-0.00103,0.0,0.13934]
[1777888439897,76.5,79863.35,0.11,-0.00103,0.0,0.13911]
[1777888444932,76.5,79866.67,0.11,-0.00103,0.0,0.13865]
[1777888449968,76.5,79866.71,0.11,-0.00103,0.0,0.13865]
[1777888453208,76.5,79866.13,0.11,-0.00103,0.0,0.13873]
[1777888453309,76.5,79866.03,0.11,-0.00103,0.0,0.13874]
[1777888454935,76.5,79866.03,0.11,-0.00103,0.0,0.13874]
[1777888455580,76.5,79866.03,0.11,-0.00103,0.0,0.13874]
[1777888455036,76.5,79865.7,0.11,-0.00103,0.0,0.13879]
[1777888456009,76.5,79865.7,0.11,-0.00103,0.0,0.13879]
[1777888461044,76.5,79865.8,0.11,-0.00103,0.0,0.13877]
[1777888466078,76.5,79872.56,0.11,-0.00102,0.0,0.13785]
[1777888471114,76.5,79873.64,0.11,-0.00102,0.0,0.13716]
[1777888476149,76.5,79876.37,0.11,-0.00101,0.0,0.13679]
[1777888481184,76.5,79879.73,0.11,-0.00101,0.0,0.13633]
[1777888486218,76.5,79877.18,0.11,-0.00101,0.0,0.13668]
[1777888491254,76.5,79871.86,0.11,-0.00102,0.0,0.1374]
[1777888496289,76.5,79873.4,0.11,-0.00102,0.0,0.13719]
[1777888502332,76.5,79876.32,0.11,-0.00101,0.0,0.1368]
[1777888507366,76.5,79876.44,0.11,-0.00101,0.0,0.13678]
[1777888512401,76.5,79875.73,0.11,-0.00101,0.0,0.13688]
[1777888517436,76.5,79876.57,0.11,-0.00101,0.0,0.13676]
[1777888522471,76.5,79877.29,0.11,-0.00101,0.0,0.13666]
[1777888527505,76.5,79877.8,0.11,-0.00101,0.0,0.13659]
[1777888532541,76.5,79877.73,0.11,-0.00101,0.0,0.13607]
[1777888537575,76.5,79871.97,0.11,-0.00102,0.0,0.13685]
[1777888542611,76.5,79874.69,0.11,-0.00101,0.0,0.13648]
[1777888547646,76.5,79875.45,0.11,-0.00101,0.0,0.13638]
[1777888552685,76.5,79874.5,0.11,-0.00101,0.0,0.13651]
[1777888555449,76.5,79875.76,0.11,-0.00101,0.0,0.13633]
[1777888555703,76.5,79875.26,0.11,-0.00101,0.0,0.1364]
[1777888560739,76.5,79875.3,0.11,-0.00101,0.0,0.1364]
[1777888565773,76.5,79875.93,0.11,-0.00101,0.0,0.13631]
[1777888570809,76.5,79877.67,0.11,-0.00101,0.0,0.13608]
[1777888575845,76.5,79877.83,0.11,-0.00101,0.0,0.13605]
[1777888581886,76.5,79877.29,0.11,-0.00101,0.0,0.13613]
[1777888586930,76.5,79868.35,0.11,-0.00102,0.0,0.13734]
[1777888591967,76.5,79866.5,0.11,-0.00102,0.0,0.13706]
[1777888597002,76.5,79861.52,0.11,-0.00102,0.0,0.13774]
[1777888603043,76.5,79858.54,0.11,-0.00103,0.0,0.13814]
[1777888608750,76.5,79854.54,0.11,-0.00103,0.0,0.13869]
[1777888615126,76.5,79854.58,0.11,-0.00103,0.0,0.13869]
[1777888620162,76.5,79854.9,0.11,-0.00103,0.0,0.13864]
[1777888625197,76.5,79857.15,0.11,-0.00103,0.0,0.13833]
[1777888630232,76.5,79857.24,0.11,-0.00103,0.0,0.13832]
[1777888635266,76.5,79858.5,0.11,-0.00103,0.0,0.13815]
[1777888640302,76.5,79859.28,0.11,-0.00103,0.0,0.13804]
[1777888645343,76.5,79855.59,0.11,-0.00103,0.0,0.13855]
[1777888646362,76.5,79834.84,0.11,-0.00105,0.0,0.14143]
[1777888651380,76.5,79833.68,0.11,-0.00105,0.0,0.14104]
[1777888656413,76.5,79833.1,0.11,-0.00105,0.0,0.14112]
[1777888661451,76.5,79832.11,0.11,-0.00105,0.0,0.14126]
[1777888666484,76.5,79829.63,0.11,-0.00106,0.0,0.14161]
[1777888671519,76.5,79828.65,0.11,-0.00106,0.0,0.14175]
[1777888676554,76.5,79836.51,0.11,-0.00105,0.0,0.14065]
[1777888681589,76.5,79832.46,0.11,-0.00105,0.0,0.14121]
[1777888686632,76.5,79835.11,0.11,-0.00105,0.0,0.14084]
[1777888686686,76.5,79834.94,0.11,-0.00105,0.0,0.14086]
[1777888687151,76.5,79834.94,0.11,-0.00105,0.0,0.14086]
[1777888687631,76.5,79834.94,0.11,-0.00105,0.0,0.14086]
[1777888692666,76.5,79828.77,0.11,-0.00106,0.0,0.14173]
[1777888697700,76.5,79826.05,0.11,-0.00106,0.0,0.14211]
[1777888702736,76.5,79825.39,0.11,-0.00106,0.0,0.1422]
[1777888707774,76.5,79828.69,0.11,-0.00106,0.0,0.14174]
[1777888712810,76.5,79830.78,0.11,-0.00105,0.0,0.14089]
[1777888717841,76.5,79830.96,0.11,-0.00105,0.0,0.14087]
[1777888723883,76.5,79830.93,0.11,-0.00105,0.0,0.14087]
[1777888729925,76.5,79833.59,0.11,-0.00105,0.0,0.1405]
[1777888734960,76.5,79828.37,0.11,-0.00105,0.0,0.14123]
[1777888742008,76.5,79821.87,0.11,-0.00106,0.0,0.14214]
[1777888747043,76.5,79815.1,0.11,-0.00107,0.0,0.1431]
[1777888752079,76.5,79814.21,0.11,-0.00107,0.0,0.14323]
[1777888758121,76.5,79819.4,0.11,-0.00106,0.0,0.14249]
[1777888763160,76.5,79820.28,0.11,-0.00106,0.0,0.14237]
[1777888768193,76.5,79820.96,0.11,-0.00106,0.0,0.14227]
[1777888773229,76.5,79821.78,0.11,-0.00106,0.0,0.1416]
[1777888779944,76.5,79822.93,0.11,-0.00105,0.0,0.14144]
[1777888785315,76.5,79823.16,0.11,-0.00105,0.0,0.14141]
[1777888790350,76.5,79820.23,0.11,-0.00106,0.0,0.14182]
[1777888795385,76.5,79820.35,0.11,-0.00106,0.0,0.1418]
[1777888801427,76.5,79817.37,0.11,-0.00106,0.0,0.14222]
[1777888802434,76.5,79843.08,0.11,-0.00103,0.0,0.13864]
[1777888807468,76.5,79845.95,0.11,-0.00103,0.0,0.13824]
[1777888812504,76.5,79842.98,0.11,-0.00103,0.0,0.13865]
[1777888817540,76.5,79830.99,0.11,-0.00105,0.0,0.14031]
[1777888822575,76.5,79821.39,0.11,-0.00106,0.0,0.14166]
[1777888827610,76.5,79814.94,0.11,-0.00106,0.0,0.14257]
[1777888832645,76.5,79815.37,0.11,-0.00106,0.0,0.14195]
[1777888837681,76.5,79816.84,0.11,-0.00106,0.0,0.14174]
[1777888843725,76.5,79816.47,0.11,-0.00106,0.0,0.14179]
[1777888848758,76.5,79809.13,0.11,-0.00107,0.0,0.14283]
[1777888853799,76.5,79796.17,0.11,-0.00108,0.0,0.14468]
[1777888858829,76.5,79795.93,0.11,-0.00108,0.0,0.14471]
[1777888863865,76.5,79798.3,0.11,-0.00108,0.0,0.14437]
[1777888868900,76.5,79796.75,0.11,-0.00108,0.0,0.14459]
[1777888873934,76.5,79793.23,0.11,-0.00109,0.0,0.1451]
[1777888877962,76.5,79780.13,0.11,-0.0011,0.0,0.14699]
[1777888882998,76.5,79779.18,0.11,-0.0011,0.0,0.14713]
[1777888888032,76.5,79779.39,0.11,-0.0011,0.0,0.1471]
[1777888893068,76.5,79781.06,0.11,-0.0011,0.0,0.14629]
[1777888898103,76.5,79785.13,0.11,-0.00109,0.0,0.1457]
[1777888903138,76.5,79784.11,0.11,-0.00109,0.0,0.14584]
[1777888908174,76.5,79779.61,0.11,-0.0011,0.0,0.1465]
[1777888913210,76.5,79778.09,0.11,-0.0011,0.0,0.14672]
[1777888918244,76.5,79777.87,0.11,-0.0011,0.0,0.14675]
[1777888922272,76.5,79753.46,0.11,-0.00113,0.0,0.15033]
[1777888925429,76.5,79750.77,0.11,-0.00113,0.0,0.15073]
[1777888925501,76.5,79688.58,0.11,-0.00121,0.0,0.16024]
[1777888926282,76.5,79688.58,0.11,-0.00121,0.0,0.16024]
[1777888926307,76.5,79688.58,0.11,-0.00121,0.0,0.16024]
[1777888931341,76.5,79688.13,0.11,-0.00121,0.0,0.16031]
[1777888936375,76.5,79682.63,0.11,-0.00122,0.0,0.16118]
[1777888939408,76.5,79645.26,0.11,-0.00127,0.0,0.16718]
[1777888941099,76.5,79609.66,0.11,-0.00132,0.0,0.17309]
[1777888946445,76.5,79595.71,0.11,-0.00134,0.0,0.17545]
[1777888951180,76.5,79613.52,0.11,-0.00131,0.0,0.17179]
[1777888956517,76.5,79619.32,0.11,-0.0013,0.0,0.17082]
[1777888961552,76.5,79620.89,0.11,-0.0013,0.0,0.17056]
[1777888963565,76.5,79601.69,0.11,-0.00133,0.0,0.17378]
[1777888967593,76.5,79582.66,0.11,-0.00135,0.0,0.17702]
[1777888971627,76.5,79560.38,0.11,-0.00139,0.0,0.18089]
[1777888972634,76.5,79544.15,0.11,-0.00141,0.0,0.18376]
[1777888977671,76.5,79544.27,0.11,-0.00141,0.0,0.18374]
[1777888981748,76.5,79543.0,0.11,-0.00141,0.0,0.18397]
[1777888981913,76.5,79449.17,0.11,-0.00156,0.0,0.20137]
[1777888982438,76.5,79449.17,0.11,-0.00156,0.0,0.20137]
[1777888982732,76.5,79449.17,0.11,-0.00156,0.0,0.20137]
[1777888983393,76.5,79449.17,0.11,-0.00156,0.0,0.20137]
[1777888983928,76.5,79449.17,0.11,-0.00156,0.0,0.20137]
[1777888984009,76.5,79419.82,0.11,-0.00161,0.0,0.2071]
[1777888986186,76.5,79419.84,0.11,-0.00161,0.0,0.2071]
[1777888986240,76.5,79417.12,0.11,-0.00162,0.0,0.20764]
[1777888988774,76.5,79452.1,0.11,-0.00156,0.0,0.2008]
[1777888990788,76.5,79464.21,0.11,-0.00154,0.0,0.19848]
[1777888992807,76.5,79436.09,0.11,-0.00158,0.0,0.20391]
[1777888994817,76.5,79454.13,0.11,-0.00155,0.0,0.20041]
[1777888995836,76.5,79470.02,0.11,-0.00153,0.0,0.19738]
[1777889000866,76.5,79477.21,0.11,-0.00152,0.0,0.19602]
[1777889003888,76.5,79495.4,0.11,-0.00149,0.0,0.19262]
[1777889007916,76.5,79480.6,0.11,-0.00151,0.0,0.19538]
[1777889010936,76.5,79493.22,0.11,-0.00149,0.0,0.19302]
[1777889012953,76.5,79511.89,0.11,-0.00146,0.0,0.18888]
[1777889015973,76.5,79522.91,0.11,-0.00144,0.0,0.18688]
[1777889017987,76.5,79539.85,0.11,-0.00141,0.0,0.18384]
[1777889020358,76.5,79544.41,0.11,-0.00141,0.0,0.18303]
[1777889020975,76.5,79544.41,0.11,-0.00141,0.0,0.18303]
[1777889021074,76.5,79449.76,0.11,-0.00156,0.0,0.20052]
[1777889022247,76.5,79449.76,0.11,-0.00156,0.0,0.20052]
[1777889022283,76.5,79442.55,0.11,-0.00157,0.0,0.20191]
[1777889023121,76.5,79442.55,0.11,-0.00157,0.0,0.20191]
[1777889023190,76.5,79399.72,0.11,-0.00164,0.0,0.21036]
[1777889027066,76.5,79425.37,0.11,-0.0016,0.0,0.20526]
[1777889032102,76.5,79419.94,0.11,-0.00161,0.0,0.20633]
[1777889033110,76.5,79405.73,0.11,-0.00163,0.0,0.20915]
[1777889036130,76.5,79389.49,0.11,-0.00166,0.0,0.21242]
[1777889037137,76.5,79404.74,0.11,-0.00163,0.0,0.20935]
[1777889038144,76.5,79383.44,0.11,-0.00167,0.0,0.21365]
[1777889039154,76.5,79361.1,0.11,-0.00171,0.0,0.21824]
[1777889040163,76.5,79335.45,0.11,-0.00176,0.0,0.22362]
[1777889043181,76.5,79308.43,0.11,-0.00181,0.0,0.22942]
[1777889045193,76.5,79291.65,0.11,-0.00184,0.0,0.23309]
[1777889046205,76.5,79279.33,0.11,-0.00186,0.0,0.23581]
[1777889047213,76.5,79262.7,0.11,-0.0019,0.0,0.23954]
[1777889048221,76.5,79236.41,0.11,-0.00195,0.0,0.24553]
[1777889050395,76.5,79238.02,0.11,-0.00195,0.0,0.24516]
[1777889051234,76.5,79238.02,0.11,-0.00195,0.0,0.24516]
[1777889051300,76.5,79286.54,0.11,-0.00185,0.0,0.23422]
[1777889054285,76.5,79262.79,0.11,-0.0019,0.0,0.23952]
[1777889055296,76.5,79230.16,0.11,-0.00196,0.0,0.24698]
[1777889056291,76.5,79257.13,0.11,-0.00191,0.0,0.2408]
[1777889059312,76.5,79279.28,0.11,-0.00186,0.0,0.23582]
[1777889061331,76.5,79258.87,0.11,-0.0019,0.0,0.2404]
[1777889062332,76.5,79230.44,0.11,-0.00196,0.0,0.24691]
[1777889067381,76.5,79219.55,0.11,-0.00198,0.0,0.24945]
[1777889069390,76.5,79240.16,0.11,-0.00194,0.0,0.24467]
[1777889070397,76.5,79215.39,0.11,-0.00199,0.0,0.25042]
[1777889073421,76.5,79200.17,0.11,-0.00202,0.0,0.25313]
[1777889078465,76.5,79193.48,0.11,-0.00203,0.0,0.25472]
[1777889082491,76.5,79212.01,0.11,-0.00199,0.0,0.25034]
[1777889083500,76.5,79227.03,0.11,-0.00196,0.0,0.24684]
[1777889084514,76.5,79238.72,0.11,-0.00194,0.0,0.24414]
[1777889087530,76.5,79250.86,0.11,-0.00191,0.0,0.24137]
[1777889092565,76.5,79248.56,0.11,-0.00192,0.0,0.24189]
[1777889095586,76.5,79229.57,0.11,-0.00196,0.0,0.24625]
[1777889100306,76.5,79240.58,0.11,-0.00193,0.0,0.24372]
[1777889101636,76.5,79209.53,0.11,-0.002,0.0,0.25092]
[1777889103645,76.5,79224.78,0.11,-0.00197,0.0,0.24736]
[1777889106667,76.5,79210.49,0.11,-0.002,0.0,0.2507]
[1777889110696,76.5,79199.46,0.11,-0.00202,0.0,0.2533]
[1777889111703,76.5,79186.52,0.11,-0.00205,0.0,0.25639]
[1777889116737,76.5,79177.62,0.11,-0.00207,0.0,0.25853]
[1777889120479,76.5,79158.6,0.11,-0.00211,0.0,0.26316]
[1777889121781,76.5,79145.71,0.11,-0.00214,0.0,0.26634]
[1777889126820,76.5,79159.21,0.11,-0.00211,0.0,0.26301]
[1777889131856,76.5,79166.94,0.11,-0.00208,0.0,0.26022]
[1777889132865,76.5,79185.98,0.11,-0.00204,0.0,0.25563]
[1777889133870,76.5,79172.53,0.11,-0.00207,0.0,0.25886]
[1777889136892,76.5,79189.9,0.11,-0.00203,0.0,0.25469]
[1777889141002,76.5,79170.39,0.11,-0.00207,0.0,0.25938]
[1777889142955,76.5,79136.19,0.11,-0.00215,0.0,0.26778]
[1777889143964,76.5,79123.52,0.11,-0.00218,0.0,0.27096]
[1777889149061,76.5,79124.47,0.11,-0.00218,0.0,0.27072]
[1777889155047,76.5,79130.31,0.11,-0.00216,0.0,0.26925]
[1777889160088,76.5,79127.12,0.11,-0.00217,0.0,0.27005]
[1777889163113,76.5,79107.72,0.11,-0.00221,0.0,0.27496]
[1777889164113,76.5,79096.72,0.11,-0.00224,0.0,0.27778]
[1777889166126,76.5,79084.67,0.11,-0.00227,0.0,0.2809]
[1777889170160,76.5,79071.03,0.11,-0.0023,0.0,0.28446]
[1777889175192,76.5,79077.72,0.11,-0.00228,0.0,0.28271]
[1777889180227,76.5,79074.41,0.11,-0.00229,0.0,0.28358]
[1777889185265,76.5,79072.69,0.11,-0.0023,0.0,0.28403]
[1777889190299,76.5,79072.54,0.11,-0.0023,0.0,0.28407]
[1777889193327,76.5,79024.55,0.11,-0.0024,0.0,0.29592]
[1777889195341,76.5,79012.17,0.11,-0.00244,0.0,0.29931]
[1777889198358,76.5,79000.87,0.11,-0.00246,0.0,0.30244]
[1777889200372,76.5,78983.4,0.11,-0.00251,0.0,0.30732]
[1777889201381,76.5,78963.2,0.11,-0.00256,0.0,0.31306]
[1777889204403,76.5,78929.27,0.11,-0.00265,0.0,0.32291]
[1777889205410,76.5,78887.53,0.11,-0.00277,0.0,0.33539]
[1777889208052,76.5,78895.89,0.11,-0.00274,0.0,0.33286]
[1777889208165,76.5,78895.89,0.11,-0.00274,0.0,0.33286]
[1777889208434,76.5,78895.4,0.11,-0.00275,0.0,0.33301]
[1777889211453,76.5,78877.33,0.11,-0.0028,0.0,0.33851]
[1777889216488,76.5,78886.06,0.11,-0.00277,0.0,0.33584]
[1777889221535,76.5,78878.78,0.11,-0.00279,0.0,0.33806]
[1777889222534,76.5,78865.24,0.11,-0.00283,0.0,0.34224]
[1777889223545,76.5,78853.37,0.11,-0.00287,0.0,0.34593]
[1777889224549,76.5,78822.11,0.11,-0.00296,0.0,0.35582]
[1777889225562,76.5,78800.62,0.11,-0.00302,0.0,0.36277]
[1777889226563,76.5,78785.17,0.11,-0.00307,0.0,0.36783]
[1777889227570,76.5,78796.14,0.11,-0.00304,0.0,0.36423]
[1777889229586,76.5,78761.57,0.11,-0.00314,0.0,0.37569]
[1777889229921,76.5,78761.57,0.11,-0.00314,0.0,0.37569]
[1777889230322,76.5,78761.57,0.11,-0.00314,0.0,0.37569]
[1777889230468,76.5,78761.57,0.11,-0.00314,0.0,0.37569]
[1777889230595,76.5,78747.59,0.11,-0.00319,0.0,0.38042]
[1777889231427,76.5,78747.59,0.11,-0.00319,0.0,0.38042]
[1777889231612,76.5,78721.11,0.11,-0.00327,0.0,0.38951]
[1777889232608,76.5,78680.89,0.11,-0.00341,0.0,0.40368]
[1777889234628,76.5,78727.7,0.11,-0.00325,0.0,0.38723]
[1777889235633,76.5,78709.14,0.11,-0.00331,0.0,0.39368]
[1777889236640,76.5,78735.96,0.11,-0.00323,0.0,0.38439]
[1777889237649,76.5,78763.83,0.11,-0.00314,0.0,0.37493]
[1777889238657,76.5,78813.15,0.11,-0.00298,0.0,0.3587]
[1777889240685,76.5,78843.49,0.11,-0.00289,0.0,0.34903]
[1777889241684,76.5,78859.75,0.11,-0.00285,0.0,0.34394]
[1777889242693,76.5,78874.56,0.11,-0.0028,0.0,0.33936]
[1777889245715,76.5,78887.11,0.11,-0.00277,0.0,0.33552]
[1777889249757,76.5,78900.64,0.11,-0.00273,0.0,0.33143]
[1777889251762,76.5,78921.29,0.11,-0.00266,0.0,0.32419]
[1777889253778,76.5,78943.72,0.11,-0.0026,0.0,0.31762]
[1777889256799,76.5,78961.06,0.11,-0.00256,0.0,0.31263]
[1777889261509,76.5,78957.65,0.11,-0.00257,0.0,0.31361]
[1777889261541,76.5,78947.06,0.11,-0.0026,0.0,0.31666]
[1777889263427,76.5,78947.06,0.11,-0.0026,0.0,0.31666]
[1777889263527,76.5,78934.64,0.11,-0.00263,0.0,0.32027]
[1777889264865,76.5,78924.26,0.11,-0.00266,0.0,0.32331]
[1777889265872,76.5,78893.88,0.11,-0.00274,0.0,0.33238]
[1777889266878,76.5,78871.08,0.11,-0.0028,0.0,0.33932]
[1777889268912,76.5,78853.82,0.11,-0.00285,0.0,0.34467]
[1777889272921,76.5,78838.93,0.11,-0.0029,0.0,0.34933]
[1777889273960,76.5,78824.35,0.11,-0.00294,0.0,0.35396]
[1777889274943,76.5,78802.91,0.11,-0.00301,0.0,0.36086]
[1777889275952,76.5,78788.47,0.11,-0.00305,0.0,0.36557]
[1777889278976,76.5,78771.16,0.11,-0.0031,0.0,0.37129]
[1777889281808,76.5,78787.66,0.11,-0.00305,0.0,0.36584]
[1777889283003,76.5,78759.94,0.11,-0.00314,0.0,0.37504]
[1777889284038,76.5,78744.4,0.11,-0.00319,0.0,0.38029]
[1777889286030,76.5,78718.12,0.11,-0.00327,0.0,0.38932]
[1777889287038,76.5,78706.03,0.11,-0.00331,0.0,0.39353]
[1777889288053,76.5,78687.02,0.11,-0.00338,0.0,0.40024]
[1777889293089,76.5,78706.12,0.11,-0.00331,0.0,0.3935]
[1777889294093,76.5,78689.16,0.11,-0.00337,0.0,0.39948]
[1777889295101,76.5,78668.36,0.11,-0.00344,0.0,0.40692]
[1777889299128,76.5,78687.22,0.11,-0.00338,0.0,0.40016]
[1777889302149,76.5,78657.28,0.11,-0.00348,0.0,0.41093]
[1777889303679,76.5,78657.28,0.11,-0.00348,0.0,0.41093]
[1777889303825,76.5,78657.28,0.11,-0.00348,0.0,0.41093]
[1777889303778,76.5,78646.53,0.11,-0.00352,0.0,0.41485]
[1777889304169,76.5,78646.53,0.11,-0.00352,0.0,0.41485]
[1777889305096,76.5,78646.53,0.11,-0.00352,0.0,0.41485]
[1777889305187,76.5,78647.39,0.11,-0.00351,0.0,0.41454]
[1777889307316,76.5,78647.39,0.11,-0.00351,0.0,0.41454]
[1777889307413,76.5,78646.39,0.11,-0.00352,0.0,0.4149]
[1777889307905,76.5,78646.39,0.11,-0.00352,0.0,0.4149]
[1777889308197,76.5,78646.39,0.11,-0.00352,0.0,0.4149]
[1777889310214,76.5,78662.69,0.11,-0.00346,0.0,0.40896]
[1777889311226,76.5,78672.25,0.11,-0.00342,0.0,0.40425]
[1777889313125,76.5,78675.03,0.11,-0.00341,0.0,0.40325]
[1777889313143,76.5,78675.03,0.11,-0.00341,0.0,0.40325]
[1777889313415,76.5,78675.03,0.11,-0.00341,0.0,0.40325]
[1777889313463,76.5,78657.46,0.11,-0.00347,0.0,0.40958]
[1777889315056,76.5,78657.46,0.11,-0.00347,0.0,0.40958]
[1777889315258,76.5,78651.78,0.11,-0.00349,0.0,0.41165]
[1777889316850,76.5,78651.78,0.11,-0.00349,0.0,0.41165]
[1777889316860,76.5,78621.46,0.11,-0.0036,0.0,0.42282]
[1777889317451,76.5,78621.46,0.11,-0.0036,0.0,0.42282]
[1777889317827,76.5,78621.46,0.11,-0.0036,0.0,0.42282]
[1777889317464,76.5,78627.77,0.11,-0.00357,0.0,0.42048]
[1777889318080,76.5,78627.77,0.11,-0.00357,0.0,0.42048]
[1777889318278,76.5,78627.77,0.11,-0.00357,0.0,0.42048]
[1777889321305,76.5,78642.36,0.11,-0.00352,0.0,0.41509]
[1777889322306,76.5,78655.33,0.11,-0.00348,0.0,0.41036]
[1777889324320,76.5,78666.51,0.11,-0.00344,0.0,0.40631]
[1777889329358,76.5,78658.26,0.11,-0.00347,0.0,0.40929]
[1777889334402,76.5,78637.82,0.11,-0.00354,0.0,0.41676]
[1777889338424,76.5,78648.07,0.11,-0.0035,0.0,0.413]
[1777889341449,76.5,78669.57,0.11,-0.00343,0.0,0.40521]
[1777889343467,76.5,78640.61,0.11,-0.00353,0.0,0.41573]
[1777889345479,76.5,78654.18,0.11,-0.00348,0.0,0.41077]
[1777889347497,76.5,78677.64,0.11,-0.0034,0.0,0.40232]
[1777889348503,76.5,78690.36,0.11,-0.00336,0.0,0.3978]
[1777889350517,76.5,78708.55,0.11,-0.0033,0.0,0.39141]
[1777889351523,76.5,78725.79,0.11,-0.00324,0.0,0.38544]
[1777889356558,76.5,78717.61,0.11,-0.00327,0.0,0.38826]
[1777889361595,76.5,78693.12,0.11,-0.00335,0.0,0.39682]
[1777889363610,76.5,78721.32,0.11,-0.00325,0.0,0.38698]
[1777889365624,76.5,78735.46,0.11,-0.00321,0.0,0.38213]
[1777889366631,76.5,78747.02,0.11,-0.00317,0.0,0.3782]
[1777889368645,76.5,78774.65,0.11,-0.00308,0.0,0.36895]
[1777889372688,76.5,78787.49,0.11,-0.00303,0.0,0.36355]
[1777889377712,76.5,78785.57,0.11,-0.00304,0.0,0.36418]
[1777889382748,76.5,78790.87,0.11,-0.00302,0.0,0.36245]
[1777889386774,76.5,78810.82,0.11,-0.00296,0.0,0.356]
[1777889388790,76.5,78825.19,0.11,-0.00292,0.0,0.35141]
[1777889390807,76.5,78841.26,0.11,-0.00287,0.0,0.34634]
[1777889392816,76.5,78823.33,0.11,-0.00293,0.0,0.352]
[1777889397852,76.5,78825.75,0.11,-0.00292,0.0,0.35123]
[1777889400883,76.5,78814.35,0.11,-0.00295,0.0,0.35486]
[1777889401578,76.5,78814.35,0.11,-0.00295,0.0,0.35486]
[1777889401896,76.5,78808.89,0.11,-0.00297,0.0,0.35662]
[1777889402279,76.5,78808.89,0.11,-0.00297,0.0,0.35662]
[1777889402897,76.5,78784.93,0.11,-0.00304,0.0,0.36439]
[1777889403893,76.5,78784.93,0.11,-0.00304,0.0,0.36439]
[1777889403982,76.5,78755.51,0.11,-0.00313,0.0,0.37414]
[1777889404435,76.5,78755.51,0.11,-0.00313,0.0,0.37414]
[1777889404910,76.5,78755.51,0.11,-0.00313,0.0,0.37414]
[1777889405322,76.5,78755.51,0.11,-0.00313,0.0,0.37414]
[1777889405917,76.5,78753.28,0.11,-0.00314,0.0,0.37489]
[1777889406923,76.5,78743.39,0.11,-0.00317,0.0,0.37822]
[1777889411960,76.5,78751.18,0.11,-0.00315,0.0,0.37559]
[1777889417001,76.5,78749.81,0.11,-0.00315,0.0,0.37606]
[1777889422043,76.5,78732.61,0.11,-0.00321,0.0,0.38189]
[1777889425090,76.5,78714.6,0.11,-0.00327,0.0,0.38808]
[1777889426079,76.5,78693.98,0.11,-0.00333,0.0,0.39527]
[1777889428427,76.5,78692.19,0.11,-0.00334,0.0,0.3959]
[1777889428526,76.5,78683.49,0.11,-0.00337,0.0,0.39898]
[1777889431116,76.5,78689.98,0.11,-0.00334,0.0,0.39543]
[1777889432920,76.5,78699.98,0.11,-0.0033,0.0,0.39193]
[1777889435150,76.5,78716.72,0.11,-0.00325,0.0,0.38612]
[1777889436158,76.5,78727.2,0.11,-0.00321,0.0,0.38252]
[1777889441200,76.5,78736.87,0.11,-0.00318,0.0,0.37923]
[1777889443018,76.5,78769.33,0.11,-0.00308,0.0,0.36835]
[1777889444225,76.5,78787.1,0.11,-0.00303,0.0,0.36251]
[1777889446238,76.5,78776.52,0.11,-0.00306,0.0,0.36598]
[1777889451284,76.5,78761.88,0.11,-0.0031,0.0,0.37082]
[1777889453087,76.5,78710.26,0.11,-0.00327,0.0,0.38835]
[1777889456335,76.5,78718.43,0.11,-0.00324,0.0,0.38553]
[1777889456925,76.5,78718.43,0.11,-0.00324,0.0,0.38553]
[1777889456981,76.5,78697.57,0.11,-0.00331,0.0,0.39277]
[1777889457783,76.5,78697.57,0.11,-0.00331,0.0,0.39277]
[1777889457827,76.5,78698.05,0.11,-0.00331,0.0,0.3926]
[1777889462354,76.5,78667.0,0.11,-0.00342,0.0,0.4036]
[1777889463370,76.5,78667.0,0.11,-0.00342,0.0,0.4036]
[1777889463458,76.5,78640.15,0.11,-0.00351,0.0,0.41332]
[1777889465399,76.5,78620.42,0.11,-0.00358,0.0,0.42059]
[1777889467409,76.5,78598.98,0.11,-0.00366,0.0,0.42863]
[1777889471438,76.5,78630.44,0.11,-0.00354,0.0,0.41689]
[1777889475471,76.5,78654.46,0.11,-0.00346,0.0,0.40811]
[1777889480504,76.5,78673.62,0.11,-0.00339,0.0,0.40123]
[1777889484536,76.5,78717.1,0.11,-0.00325,0.0,0.38599]
[1777889485544,76.5,78744.23,0.11,-0.00316,0.0,0.37674]
[1777889490582,76.5,78732.72,0.11,-0.0032,0.0,0.38064]
[1777889495617,76.5,78716.77,0.11,-0.00324,0.0,0.38488]
[1777889500711,76.5,78720.28,0.11,-0.00323,0.0,0.38367]
[1777889502675,76.5,78694.91,0.11,-0.00331,0.0,0.39246]
[1777889507712,76.5,78682.44,0.11,-0.00335,0.0,0.39684]
[1777889512754,76.5,78693.31,0.11,-0.00332,0.0,0.39302]
[1777889517795,76.5,78683.51,0.11,-0.00335,0.0,0.39647]
[1777889522837,76.5,78679.33,0.11,-0.00336,0.0,0.39794]
[1777889527888,76.5,78674.49,0.11,-0.00338,0.0,0.39966]
[1777889528896,76.5,78693.18,0.11,-0.00332,0.0,0.39307]
[1777889530910,76.5,78712.16,0.11,-0.00325,0.0,0.38647]
[1777889535946,76.5,78737.88,0.11,-0.00317,0.0,0.37768]
[1777889538965,76.5,78758.2,0.11,-0.00311,0.0,0.37086]
[1777889544003,76.5,78730.29,0.11,-0.00319,0.0,0.38025]
[1777889549038,76.5,78722.94,0.11,-0.00322,0.0,0.38276]
[1777889554072,76.5,78700.99,0.11,-0.00328,0.0,0.3891]
[1777889559114,76.5,78719.93,0.11,-0.00322,0.0,0.38257]
[1777889564151,76.5,78727.39,0.11,-0.00319,0.0,0.38003]
[1777889566159,76.5,78707.17,0.11,-0.00326,0.0,0.38696]
[1777889569183,76.5,78685.88,0.11,-0.00333,0.0,0.39438]
[1777889574215,76.5,78689.34,0.11,-0.00332,0.0,0.39317]
[1777889578265,76.5,78710.11,0.11,-0.00325,0.0,0.38595]
[1777889579258,76.5,78733.14,0.11,-0.00318,0.0,0.37808]
[1777889582283,76.5,78758.47,0.11,-0.0031,0.0,0.36958]
[1777889586312,76.5,78738.35,0.11,-0.00316,0.0,0.37631]
[1777889591350,76.5,78743.99,0.11,-0.00314,0.0,0.37442]
[1777889595376,76.5,78763.26,0.11,-0.00308,0.0,0.36799]
[1777889600411,76.5,78775.81,0.11,-0.00304,0.0,0.36386]
[1777889604224,76.5,78753.63,0.11,-0.00311,0.0,0.37119]
[1777889608475,76.5,78777.58,0.11,-0.00304,0.0,0.36328]
[1777889612496,76.5,78799.1,0.11,-0.00296,0.0,0.35515]
[1777889617532,76.5,78787.71,0.11,-0.003,0.0,0.35882]
[1777889622567,76.5,78775.72,0.11,-0.00303,0.0,0.36272]
[1777889626598,76.5,78794.98,0.11,-0.00297,0.0,0.35648]
[1777889631631,76.5,78789.3,0.11,-0.00299,0.0,0.35831]
[1777889635659,76.5,78770.49,0.11,-0.00305,0.0,0.36443]
[1777889640693,76.5,78755.16,0.11,-0.0031,0.0,0.36949]
[1777889645728,76.5,78744.81,0.11,-0.00313,0.0,0.37295]
[1777889650764,76.5,78758.8,0.11,-0.00308,0.0,0.36829]
[1777889655799,76.5,78732.36,0.11,-0.00317,0.0,0.37713]
[1777889660834,76.5,78716.43,0.11,-0.00322,0.0,0.38255]
[1777889665872,76.5,78695.61,0.11,-0.00329,0.0,0.38974]
[1777889670907,76.5,78683.36,0.11,-0.00333,0.0,0.39402]
[1777889675941,76.5,78689.63,0.11,-0.0033,0.0,0.39059]
[1777889680976,76.5,78685.57,0.11,-0.00331,0.0,0.392]
[1777889685003,76.5,78705.05,0.11,-0.00325,0.0,0.38524]
[1777889688024,76.5,78724.03,0.11,-0.00318,0.0,0.37875]
[1777889693059,76.5,78732.07,0.11,-0.00316,0.0,0.37603]
[1777889698095,76.5,78744.03,0.11,-0.00312,0.0,0.37201]
[1777889703134,76.5,78724.41,0.11,-0.00318,0.0,0.37862]
[1777889704142,76.5,78703.23,0.11,-0.00325,0.0,0.38587]
[1777889709176,76.5,78684.2,0.11,-0.00332,0.0,0.39248]
[1777889714213,76.5,78677.96,0.11,-0.00334,0.0,0.39468]
[1777889719259,76.5,78665.64,0.11,-0.00338,0.0,0.39903]
[1777889724289,76.5,78653.38,0.11,-0.00342,0.0,0.40341]
[1777889725293,76.5,78616.19,0.11,-0.00355,0.0,0.41695]
[1777889726302,76.5,78597.61,0.11,-0.00362,0.0,0.42386]
[1777889731331,76.5,78607.38,0.11,-0.00357,0.0,0.4189]
[1777889734352,76.5,78628.33,0.11,-0.0035,0.0,0.4112]
[1777889737382,76.5,78651.96,0.11,-0.00341,0.0,0.40265]
[1777889742431,76.5,78648.63,0.11,-0.00343,0.0,0.40385]
[1777889746475,76.5,78674.28,0.11,-0.00334,0.0,0.39472]
[1777889748490,76.5,78697.84,0.11,-0.00326,0.0,0.3865]
[1777889751546,76.5,78719.86,0.11,-0.00319,0.0,0.37895]
[1777889755396,76.5,78696.0,0.11,-0.00327,0.0,0.38714]
[1777889757556,76.5,78661.97,0.11,-0.00338,0.0,0.39908]
[1777889762591,76.5,78651.03,0.11,-0.00342,0.0,0.40298]
[1777889767625,76.5,78636.62,0.11,-0.00347,0.0,0.40818]
[1777889771654,76.5,78617.51,0.11,-0.00353,0.0,0.41516]
[1777889773671,76.5,78594.01,0.11,-0.00362,0.0,0.42389]
[1777889776559,76.5,78605.09,0.11,-0.00358,0.0,0.41975]
[1777889776689,76.5,78605.63,0.11,-0.00358,0.0,0.41955]
[1777889778720,76.5,78619.96,0.11,-0.00353,0.0,0.41426]
[1777889779716,76.5,78642.0,0.11,-0.00345,0.0,0.40623]
[1777889780726,76.5,78663.74,0.11,-0.00337,0.0,0.39845]
[1777889783763,76.5,78674.37,0.11,-0.00334,0.0,0.39469]
[1777889786784,76.5,78694.37,0.11,-0.00327,0.0,0.3877]
[1777889787782,76.5,78710.12,0.11,-0.00322,0.0,0.38228]
[1777889789795,76.5,78721.84,0.11,-0.00318,0.0,0.37828]
[1777889794831,76.5,78727.8,0.11,-0.00315,0.0,0.37506]
[1777889799867,76.5,78732.48,0.11,-0.00314,0.0,0.37349]
[1777889802888,76.5,78746.78,0.11,-0.00309,0.0,0.36871]
[1777889807940,76.5,78749.1,0.11,-0.00309,0.0,0.36795]
[1777889809946,76.5,78728.51,0.11,-0.00315,0.0,0.37482]
[1777889813976,76.5,78716.18,0.11,-0.00319,0.0,0.37899]
[1777889819014,76.5,78731.8,0.11,-0.00314,0.0,0.37372]
[1777889824050,76.5,78730.42,0.11,-0.00314,0.0,0.37418]
[1777889828078,76.5,78713.09,0.11,-0.0032,0.0,0.38004]
[1777889831103,76.5,78701.32,0.11,-0.00324,0.0,0.38407]
[1777889833122,76.5,78686.76,0.11,-0.00329,0.0,0.38911]
[1777889834123,76.5,78669.93,0.11,-0.00334,0.0,0.395]
[1777889839157,76.5,78664.34,0.11,-0.00336,0.0,0.39698]
[1777889842179,76.5,78646.8,0.11,-0.00342,0.0,0.40323]
[1777889847214,76.5,78637.33,0.11,-0.00345,0.0,0.40664]
[1777889852249,76.5,78639.94,0.11,-0.00343,0.0,0.40442]
[1777889857287,76.5,78620.21,0.11,-0.0035,0.0,0.41158]
[1777889862323,76.5,78639.71,0.11,-0.00344,0.0,0.40451]
[1777889867360,76.5,78628.09,0.11,-0.00348,0.0,0.40871]
[1777889868367,76.5,78609.91,0.11,-0.00354,0.0,0.41536]
[1777889869384,76.5,78586.2,0.11,-0.00362,0.0,0.42418]
[1777889870379,76.5,78572.97,0.11,-0.00367,0.0,0.42917]
[1777889871391,76.5,78561.7,0.11,-0.00371,0.0,0.43346]
[1777889876429,76.5,78565.42,0.11,-0.0037,0.0,0.43204]
[1777889881468,76.5,78560.27,0.11,-0.00372,0.0,0.43401]
[1777889886499,76.5,78570.73,0.11,-0.00368,0.0,0.43002]
[1777889891534,76.5,78563.17,0.11,-0.00371,0.0,0.4329]
[1777889894554,76.5,78551.6,0.11,-0.00375,0.0,0.43734]
[1777889897578,76.5,78540.97,0.11,-0.00379,0.0,0.44145]
[1777889902614,76.5,78542.66,0.11,-0.00379,0.0,0.44079]
[1777889904628,76.5,78518.42,0.11,-0.00388,0.0,0.45029]
[1777889905636,76.5,78483.78,0.11,-0.00401,0.0,0.46416]
[1777889906642,76.5,78471.67,0.11,-0.00406,0.0,0.4691]
[1777889911677,76.5,78481.18,0.11,-0.00401,0.0,0.4638]
[1777889916721,76.5,78483.07,0.11,-0.004,0.0,0.46304]
[1777889918727,76.5,78498.32,0.11,-0.00394,0.0,0.45689]
[1777889920741,76.5,78509.45,0.11,-0.0039,0.0,0.45246]
[1777889922760,76.5,78532.26,0.11,-0.00381,0.0,0.44348]
[1777889923772,76.5,78515.54,0.11,-0.00388,0.0,0.45004]
[1777889924946,76.5,78515.54,0.11,-0.00388,0.0,0.45004]
[1777889925577,76.5,78515.54,0.11,-0.00388,0.0,0.45004]
[1777889925706,76.5,78545.39,0.11,-0.00376,0.0,0.43838]
[1777889926644,76.5,78579.79,0.11,-0.00364,0.0,0.42526]
[1777889927794,76.5,78600.84,0.11,-0.00356,0.0,0.41741]
[1777889928808,76.5,78617.45,0.11,-0.0035,0.0,0.4113]
[1777889930829,76.5,78592.63,0.11,-0.00359,0.0,0.42046]
[1777889931828,76.5,78581.11,0.11,-0.00363,0.0,0.42477]
[1777889933025,76.5,78581.11,0.11,-0.00363,0.0,0.42477]
[1777889933772,76.5,78578.04,0.11,-0.00364,0.0,0.42592]
[1777889933858,76.5,78543.26,0.11,-0.00377,0.0,0.4392]
[1777889936722,76.5,78522.16,0.11,-0.00385,0.0,0.44743]
[1777889938884,76.5,78494.8,0.11,-0.00396,0.0,0.45831]
[1777889939883,76.5,78472.67,0.11,-0.00405,0.0,0.46727]
[1777889943926,76.5,78461.58,0.11,-0.00409,0.0,0.47181]
[1777889945938,76.5,78451.39,0.11,-0.00413,0.0,0.47603]
[1777889950981,76.5,78449.49,0.11,-0.00414,0.0,0.47682]
[1777889951980,76.5,78461.89,0.11,-0.00409,0.0,0.47169]
[1777889957017,76.5,78453.12,0.11,-0.00412,0.0,0.47531]
[1777889962052,76.5,78445.98,0.11,-0.00415,0.0,0.47828]
[1777889965074,76.5,78435.4,0.11,-0.0042,0.0,0.4827]
[1777889967090,76.5,78421.08,0.11,-0.00426,0.0,0.48875]
[1777889972127,76.5,78420.18,0.11,-0.00425,0.0,0.48766]
[1777889977159,76.5,78411.6,0.11,-0.00428,0.0,0.49131]
[1777889982194,76.5,78423.37,0.11,-0.00424,0.0,0.48631]
[1777889986230,76.5,78394.01,0.11,-0.00436,0.0,0.49887]
[1777889987243,76.5,78383.4,0.11,-0.00441,0.0,0.50347]
[1777889988243,76.5,78366.89,0.11,-0.00448,0.0,0.51071]
[1777889989259,76.5,78353.02,0.11,-0.00454,0.0,0.51686]
[1777889994289,76.5,78366.69,0.11,-0.00448,0.0,0.5108]
[1777889995291,76.5,78379.2,0.11,-0.00442,0.0,0.50531]
[1777890000329,76.5,78383.63,0.11,-0.0044,0.0,0.50337]
[1777890002342,76.5,78369.67,0.11,-0.00447,0.0,0.50949]
[1777890005364,76.5,78358.87,0.11,-0.00451,0.0,0.51426]
[1777890007172,76.5,78359.57,0.11,-0.00451,0.0,0.51395]
[1777890007661,76.5,78359.57,0.11,-0.00451,0.0,0.51395]
[1777890007734,76.5,78339.66,0.11,-0.0046,0.0,0.52285]
[1777890008306,76.5,78339.66,0.11,-0.0046,0.0,0.52285]
[1777890008712,76.5,78339.66,0.11,-0.0046,0.0,0.52285]
[1777890008747,76.5,78331.35,0.11,-0.00464,0.0,0.5266]
[1777890009654,76.5,78331.35,0.11,-0.00464,0.0,0.5266]
[1777890009739,76.5,78320.61,0.11,-0.00469,0.0,0.53149]
[1777890013447,76.5,78336.67,0.11,-0.00461,0.0,0.5242]
[1777890014453,76.5,78347.76,0.11,-0.00456,0.0,0.51921]
[1777890017043,76.5,78350.26,0.11,-0.00455,0.0,0.51809]
[1777890017578,76.5,78350.26,0.11,-0.00455,0.0,0.51809]
[1777890021313,76.5,78357.78,0.11,-0.00452,0.0,0.51474]
[1777890021725,76.5,78357.78,0.11,-0.00452,0.0,0.51474]
[1777890021825,76.5,78349.47,0.11,-0.00455,0.0,0.51845]
[1777890022039,76.5,78349.47,0.11,-0.00455,0.0,0.51845]
[1777890022471,76.5,78349.47,0.11,-0.00455,0.0,0.51845]
[1777890022511,76.5,78348.84,0.11,-0.00456,0.0,0.51873]
[1777890022969,76.5,78348.84,0.11,-0.00456,0.0,0.51873]
[1777890023616,76.5,78348.84,0.11,-0.00456,0.0,0.51873]
[1777890023702,76.5,78375.08,0.11,-0.00444,0.0,0.50711]
[1777890026886,76.5,78372.87,0.11,-0.00445,0.0,0.50808]
[1777890027359,76.5,78369.76,0.11,-0.00446,0.0,0.50945]
[1777890029240,76.5,78361.58,0.11,-0.0045,0.0,0.51306]
[1777890029558,76.5,78360.8,0.11,-0.0045,0.0,0.5134]
[1777890032582,76.5,78345.06,0.11,-0.00456,0.0,0.51888]
[1777890035602,76.5,78356.73,0.11,-0.00451,0.0,0.51368]
[1777890039630,76.5,78340.46,0.11,-0.00458,0.0,0.52094]
[1777890044665,76.5,78327.29,0.11,-0.00464,0.0,0.52689]
[1777890049701,76.5,78330.62,0.11,-0.00463,0.0,0.52538]
[1777890054739,76.5,78354.85,0.11,-0.00452,0.0,0.51452]
[1777890056752,76.5,78369.46,0.11,-0.00445,0.0,0.50806]
[1777890061799,76.5,78387.85,0.11,-0.00437,0.0,0.50004]
[1777890063819,76.5,78370.78,0.11,-0.00445,0.0,0.50748]
[1777890064815,76.5,78348.98,0.11,-0.00454,0.0,0.51713]
[1777890065818,76.5,78331.08,0.11,-0.00462,0.0,0.52517]
[1777890070853,76.5,78337.98,0.11,-0.00459,0.0,0.52206]
[1777890073874,76.5,78348.11,0.11,-0.00455,0.0,0.51752]
[1777890074881,76.5,78365.53,0.11,-0.00447,0.0,0.50979]
[1777890076304,76.5,78369.12,0.11,-0.00445,0.0,0.50821]
[1777890076894,76.5,78368.47,0.11,-0.00446,0.0,0.5085]
[1777890081966,76.5,78364.3,0.11,-0.00448,0.0,0.51034]
[1777890082937,76.5,78378.07,0.11,-0.00442,0.0,0.50429]
[1777890083944,76.5,78403.97,0.11,-0.0043,0.0,0.4931]
[1777890084958,76.5,78424.07,0.11,-0.00422,0.0,0.48455]
[1777890087879,76.5,78409.97,0.11,-0.00428,0.0,0.49053]
[1777890089012,76.5,78379.63,0.11,-0.00441,0.0,0.50361]
[1777890091047,76.5,78397.51,0.11,-0.00432,0.0,0.49438]
[1777890092074,76.5,78426.39,0.11,-0.0042,0.0,0.48212]
[1777890097948,76.5,78392.93,0.11,-0.00434,0.0,0.49635]
[1777890103142,76.5,78395.19,0.11,-0.00433,0.0,0.49538]
[1777890108021,76.5,78371.67,0.11,-0.00443,0.0,0.50558]
[1777890110191,76.5,78358.97,0.11,-0.00449,0.0,0.51117]
[1777890115225,76.5,78356.31,0.11,-0.0045,0.0,0.51234]
[1777890120269,76.5,78352.05,0.11,-0.00452,0.0,0.51423]
[1777890121283,76.5,78362.79,0.11,-0.00447,0.0,0.50948]
[1777890123299,76.5,78380.96,0.11,-0.00439,0.0,0.50153]
[1777890125318,76.5,78357.67,0.11,-0.00449,0.0,0.51174]
[1777890128335,76.5,78343.29,0.11,-0.00456,0.0,0.51814]
[1777890130349,76.5,78332.22,0.11,-0.00461,0.0,0.52311]
[1777890135384,76.5,78324.6,0.11,-0.00464,0.0,0.52655]
[1777890140419,76.5,78322.13,0.11,-0.00465,0.0,0.52767]
[1777890145454,76.5,78336.41,0.11,-0.00459,0.0,0.52122]
[1777890146461,76.5,78349.13,0.11,-0.00453,0.0,0.51553]
[1777890148476,76.5,78364.41,0.11,-0.00446,0.0,0.50877]
[1777890153511,76.5,78366.86,0.11,-0.00444,0.0,0.50618]
[1777890158546,76.5,78391.57,0.11,-0.00433,0.0,0.49545]
[1777890162585,76.5,78403.77,0.11,-0.00428,0.0,0.49022]
[1777890167623,76.5,78402.24,0.11,-0.00429,0.0,0.49088]
[1777890172658,76.5,78425.95,0.11,-0.00419,0.0,0.48085]
[1777890173665,76.5,78438.0,0.11,-0.00414,0.0,0.47582]
[1777890177695,76.5,78451.62,0.11,-0.00408,0.0,0.47019]
[1777890178737,76.5,78463.56,0.11,-0.00403,0.0,0.4653]
[1777890179715,76.5,78487.47,0.11,-0.00394,0.0,0.45565]
[1777890181734,76.5,78503.51,0.11,-0.00388,0.0,0.44927]
[1777890183746,76.5,78485.54,0.11,-0.00395,0.0,0.45642]
[1777890184749,76.5,78454.4,0.11,-0.00407,0.0,0.46905]
[1777890189797,76.5,78436.93,0.11,-0.00414,0.0,0.47626]
[1777890191823,76.5,78419.81,0.11,-0.00421,0.0,0.48343]
[1777890195850,76.5,78390.04,0.11,-0.00434,0.0,0.49611]
[1777890199880,76.5,78379.41,0.11,-0.00438,0.0,0.5007]
[1777890202898,76.5,78364.59,0.11,-0.00445,0.0,0.50717]
[1777890205920,76.5,78353.73,0.11,-0.0045,0.0,0.51196]
[1777890210954,76.5,78362.51,0.11,-0.00446,0.0,0.50809]
[1777890213975,76.5,78372.82,0.11,-0.0044,0.0,0.50207]
[1777890218002,76.5,78361.56,0.11,-0.00445,0.0,0.50699]
[1777890223043,76.5,78370.53,0.11,-0.00441,0.0,0.50307]
[1777890228078,76.5,78356.19,0.11,-0.00447,0.0,0.50935]
[1777890230098,76.5,78341.68,0.11,-0.00454,0.0,0.51578]
[1777890230481,76.5,78341.68,0.11,-0.00454,0.0,0.51578]
[1777890231101,76.5,78338.0,0.11,-0.00455,0.0,0.51743]
[1777890231955,76.5,78338.0,0.11,-0.00455,0.0,0.51743]
[1777890232108,76.5,78323.21,0.11,-0.00462,0.0,0.52407]
[1777890234122,76.5,78312.01,0.11,-0.00467,0.0,0.52915]
[1777890236430,76.5,78320.57,0.11,-0.00463,0.0,0.52527]
[1777890237045,76.5,78320.57,0.11,-0.00463,0.0,0.52527]
[1777890237152,76.5,78321.78,0.11,-0.00463,0.0,0.52472]
[1777890237487,76.5,78321.78,0.11,-0.00463,0.0,0.52472]
[1777890238156,76.5,78318.91,0.11,-0.00464,0.0,0.52602]
[1777890238305,76.5,78318.91,0.11,-0.00464,0.0,0.52602]
[1777890239163,76.5,78319.28,0.11,-0.00464,0.0,0.52585]
[1777890240648,76.5,78322.17,0.11,-0.00462,0.0,0.52454]
[1777890241177,76.5,78326.17,0.11,-0.00461,0.0,0.52274]
[1777890242183,76.5,78345.94,0.11,-0.00452,0.0,0.51389]
[1777890243190,76.5,78365.84,0.11,-0.00443,0.0,0.50511]
[1777890246217,76.5,78340.67,0.11,-0.00454,0.0,0.51623]
[1777890251267,76.5,78348.43,0.11,-0.00451,0.0,0.51278]
[1777890253276,76.5,78326.0,0.11,-0.00461,0.0,0.52281]
[1777890256098,76.5,78318.47,0.11,-0.00464,0.0,0.52622]
[1777890256132,76.5,78277.17,0.11,-0.00483,0.0,0.54523]
[1777890256501,76.5,78277.17,0.11,-0.00483,0.0,0.54523]
[1777890256571,76.5,78253.55,0.11,-0.00495,0.0,0.55637]
[1777890261657,76.5,78253.56,0.11,-0.00495,0.0,0.55637]
[1777890262108,76.5,78253.56,0.11,-0.00495,0.0,0.55637]
[1777890262144,76.5,78295.83,0.11,-0.00475,0.0,0.53657]
[1777890264227,76.5,78295.05,0.11,-0.00475,0.0,0.53693]
[1777890264242,76.5,78271.88,0.11,-0.00486,0.0,0.54771]
[1777890264914,76.5,78271.88,0.11,-0.00486,0.0,0.54771]
[1777890265128,76.5,78271.88,0.11,-0.00486,0.0,0.54771]
[1777890265613,76.5,78267.18,0.11,-0.00488,0.0,0.54992]
[1777890266218,76.5,78267.18,0.11,-0.00488,0.0,0.54992]
[1777890267168,76.5,78267.04,0.11,-0.00488,0.0,0.54999]
[1777890267232,76.5,78264.83,0.11,-0.00489,0.0,0.55103]
[1777890267396,76.5,78264.83,0.11,-0.00489,0.0,0.55103]
[1777890267986,76.5,78264.83,0.11,-0.00489,0.0,0.55103]
[1777890268085,76.5,78253.84,0.11,-0.00494,0.0,0.55623]
[1777890268607,76.5,78253.84,0.11,-0.00494,0.0,0.55623]
[1777890268709,76.5,78250.02,0.11,-0.00496,0.0,0.55805]
[1777890271174,76.5,78250.02,0.11,-0.00496,0.0,0.55805]
[1777890271223,76.5,78253.14,0.11,-0.00493,0.0,0.55495]
[1777890275435,76.5,78265.69,0.11,-0.00487,0.0,0.54901]
[1777890276443,76.5,78277.49,0.11,-0.00482,0.0,0.54349]
[1777890281526,76.5,78270.4,0.11,-0.00485,0.0,0.5468]
[1777890286562,76.5,78272.36,0.11,-0.00484,0.0,0.54588]
[1777890287577,76.5,78259.65,0.11,-0.0049,0.0,0.55186]
[1777890290591,76.5,78281.86,0.11,-0.0048,0.0,0.54145]
[1777890292604,76.5,78296.89,0.11,-0.00473,0.0,0.5345]
[1777890293611,76.5,78286.53,0.11,-0.00477,0.0,0.53928]
[1777890298649,76.5,78269.06,0.11,-0.00486,0.0,0.54743]
[1777890300663,76.5,78255.25,0.11,-0.00492,0.0,0.55394]
[1777890305698,76.5,78242.59,0.11,-0.00498,0.0,0.55997]
[1777890308230,76.5,78242.84,0.11,-0.00498,0.0,0.55985]
[1777890308319,76.5,78219.15,0.11,-0.0051,0.0,0.57129]
[1777890310736,76.5,78237.34,0.11,-0.00501,0.0,0.56249]
[1777890315770,76.5,78245.68,0.11,-0.00497,0.0,0.5585]
[1777890316879,76.5,78245.68,0.11,-0.00497,0.0,0.5585]
[1777890316941,76.5,78242.06,0.11,-0.00499,0.0,0.56023]
[1777890318792,76.5,78252.86,0.11,-0.00493,0.0,0.55508]
[1777890323832,76.5,78261.96,0.11,-0.00489,0.0,0.55077]
[1777890328866,76.5,78264.6,0.11,-0.00488,0.0,0.54953]
[1777890331886,76.5,78277.18,0.11,-0.0048,0.0,0.54204]
[1777890336928,76.5,78282.93,0.11,-0.00478,0.0,0.53937]
[1777890338938,76.5,78297.05,0.11,-0.00471,0.0,0.53286]
[1777890340969,76.5,78307.97,0.11,-0.00466,0.0,0.52787]
[1777890341965,76.5,78336.15,0.11,-0.00454,0.0,0.51518]
[1777890342972,76.5,78361.26,0.11,-0.00442,0.0,0.5041]
[1777890347400,76.5,78355.27,0.11,-0.00445,0.0,0.50672]
[1777890347928,76.5,78355.27,0.11,-0.00445,0.0,0.50672]
[1777890348017,76.5,78341.98,0.11,-0.00451,0.0,0.51259]
[1777890350022,76.5,78328.82,0.11,-0.00457,0.0,0.51845]
[1777890353051,76.5,78286.04,0.11,-0.00476,0.0,0.53793]
[1777890356124,76.5,78276.03,0.11,-0.00481,0.0,0.54257]
[1777890356226,76.5,78276.58,0.11,-0.00481,0.0,0.54232]
[1777890361109,76.5,78248.82,0.11,-0.00494,0.0,0.55538]
[1777890363398,76.5,78257.43,0.11,-0.0049,0.0,0.5513]
[1777890363418,76.5,78248.1,0.11,-0.00494,0.0,0.55572]
[1777890364613,76.5,78248.1,0.11,-0.00494,0.0,0.55572]
[1777890365141,76.5,78242.89,0.11,-0.00497,0.0,0.5582]
[1777890366143,76.5,78253.95,0.11,-0.00492,0.0,0.55294]
[1777890370172,76.5,78241.94,0.11,-0.00497,0.0,0.55866]
[1777890374232,76.5,78226.56,0.11,-0.00505,0.0,0.56604]
[1777890378229,76.5,78213.92,0.11,-0.00511,0.0,0.57218]
[1777890379468,76.5,78212.16,0.11,-0.00512,0.0,0.57304]
[1777890380243,76.5,78208.74,0.11,-0.00514,0.0,0.57471]
[1777890383297,76.5,78205.41,0.11,-0.00515,1e-05,0.57634]
[1777890383369,76.5,78235.26,0.11,-0.00501,0.0,0.56185]
[1777890385280,76.5,78250.59,0.11,-0.00493,0.0,0.55454]
[1777890390314,76.5,78253.17,0.11,-0.00492,0.0,0.55331]
[1777890395349,76.5,78241.51,0.11,-0.00496,0.0,0.55723]
[1777890400390,76.5,78242.94,0.11,-0.00495,0.0,0.55655]
[1777890405420,76.5,78243.45,0.11,-0.00495,0.0,0.55631]
[1777890408443,76.5,78259.83,0.11,-0.00487,0.0,0.54855]
[1777890410824,76.5,78260.13,0.11,-0.00487,0.0,0.54841]
[1777890411463,76.5,78267.41,0.11,-0.00484,0.0,0.545]
[1777890416501,76.5,78267.36,0.11,-0.00484,0.0,0.54502]
[1777890420334,76.5,78278.45,0.11,-0.00479,0.0,0.53985]
[1777890425641,76.5,78290.76,0.11,-0.00473,0.0,0.53417]
[1777890426583,76.5,78313.85,0.11,-0.00462,0.0,0.52364]
[1777890427585,76.5,78328.63,0.11,-0.00456,0.0,0.517]
[1777890432620,76.5,78344.22,0.11,-0.00449,0.0,0.51007]
[1777890433624,76.5,78367.02,0.11,-0.00439,0.0,0.50008]
[1777890434633,76.5,78397.95,0.11,-0.00425,0.0,0.4868]
[1777890437654,76.5,78370.7,0.11,-0.00437,0.0,0.49848]
[1777890438664,76.5,78340.69,0.11,-0.0045,0.0,0.51163]
[1777890443695,76.5,78336.79,0.11,-0.00452,0.0,0.51336]
[1777890446722,76.5,78361.8,0.11,-0.00441,0.0,0.50235]
[1777890451757,76.5,78358.94,0.11,-0.00441,0.0,0.50209]
[1777890456796,76.5,78362.08,0.11,-0.00439,0.0,0.50072]
[1777890460822,76.5,78372.91,0.11,-0.00435,0.0,0.49603]
[1777890465872,76.5,78373.13,0.11,-0.00435,0.0,0.49594]
[1777890467888,76.5,78385.16,0.11,-0.0043,0.0,0.49077]
[1777890470903,76.5,78370.18,0.11,-0.00436,0.0,0.49721]
[1777890473923,76.5,78380.94,0.11,-0.00431,0.0,0.49258]
[1777890478958,76.5,78397.37,0.11,-0.00424,0.0,0.48557]
[1777890479968,76.5,78412.92,0.11,-0.00418,0.0,0.47903]
[1777890482986,76.5,78396.94,0.11,-0.00425,0.0,0.48576]
[1777890488022,76.5,78392.6,0.11,-0.00426,0.0,0.4876]
[1777890491043,76.5,78404.77,0.11,-0.00421,0.0,0.48245]
[1777890496080,76.5,78414.64,0.11,-0.00417,0.0,0.47831]
[1777890501114,76.5,78421.16,0.11,-0.00415,0.0,0.47559]
[1777890506149,76.5,78429.14,0.11,-0.00411,0.0,0.47228]
[1777890511184,76.5,78436.58,0.11,-0.00407,0.0,0.46778]
[1777890516223,76.5,78456.96,0.11,-0.00399,0.0,0.45948]
[1777890518237,76.5,78468.19,0.11,-0.00394,0.0,0.45496]
[1777890523274,76.5,78465.35,0.11,-0.00396,0.0,0.4561]
[1777890528308,76.5,78465.56,0.11,-0.00395,0.0,0.45602]
[1777890531330,76.5,78452.64,0.11,-0.00401,0.0,0.46123]
[1777890536365,76.5,78450.25,0.11,-0.00402,0.0,0.4622]
[1777890541400,76.5,78451.02,0.11,-0.00401,0.0,0.46188]
[1777890546436,76.5,78463.28,0.11,-0.00396,0.0,0.45693]
[1777890549476,76.5,78482.07,0.11,-0.00389,0.0,0.44943]
[1777890550475,76.5,78500.23,0.11,-0.00382,0.0,0.44229]
[1777890553494,76.5,78511.59,0.11,-0.00378,0.0,0.43787]
[1777890557526,76.5,78522.8,0.11,-0.00373,0.0,0.43354]
[1777890562560,76.5,78521.76,0.11,-0.00374,0.0,0.43394]
[1777890566589,76.5,78510.19,0.11,-0.00378,0.0,0.43841]
[1777890569609,76.5,78494.85,0.11,-0.00384,0.0,0.44439]
[1777890571624,76.5,78507.81,0.11,-0.00378,0.0,0.43797]
[1777890576658,76.5,78511.28,0.11,-0.00377,0.0,0.43663]
[1777890581694,76.5,78505.09,0.11,-0.00379,0.0,0.43902]
[1777890586732,76.5,78505.28,0.11,-0.00379,0.0,0.43895]
[1777890591764,76.5,78502.97,0.11,-0.0038,0.0,0.43985]
[1777890593779,76.5,78488.54,0.11,-0.00385,0.0,0.44549]
[1777890598825,76.5,78494.52,0.11,-0.00383,0.0,0.44315]
[1777890602856,76.5,78476.06,0.11,-0.0039,0.0,0.45043]
[1777890603864,76.5,78457.22,0.11,-0.00398,0.0,0.45796]
[1777890607893,76.5,78468.16,0.11,-0.00393,0.0,0.45357]
[1777890611727,76.5,78453.65,0.11,-0.00399,0.0,0.4594]
[1777890614942,76.5,78467.99,0.11,-0.00393,0.0,0.45364]
[1777890619978,76.5,78467.21,0.11,-0.00394,0.0,0.45395]
[1777890625012,76.5,78478.17,0.11,-0.00389,0.0,0.44959]
[1777890629040,76.5,78488.87,0.11,-0.00385,0.0,0.44536]
[1777890634075,76.5,78487.25,0.11,-0.00385,0.0,0.44462]
[1777890639113,76.5,78487.64,0.11,-0.00385,0.0,0.44447]
[1777890640117,76.5,78499.35,0.11,-0.0038,0.0,0.43989]
[1777890643147,76.5,78510.49,0.11,-0.00376,0.0,0.43557]
[1777890648186,76.5,78512.72,0.11,-0.00375,0.0,0.43471]
[1777890653228,76.5,78515.2,0.11,-0.00374,0.0,0.43376]
[1777890658262,76.5,78508.09,0.11,-0.00377,0.0,0.4365]
[1777890663297,76.5,78515.88,0.11,-0.00374,0.0,0.4335]
[1777890666318,76.5,78504.87,0.11,-0.00378,0.0,0.43774]
[1777890669338,76.5,78493.85,0.11,-0.00382,0.0,0.44203]
[1777890674373,76.5,78493.36,0.11,-0.00382,0.0,0.44223]
[1777890679409,76.5,78493.08,0.11,-0.00382,0.0,0.44233]
[1777890684445,76.5,78487.76,0.11,-0.00384,0.0,0.44442]
[1777890689480,76.5,78491.11,0.11,-0.00383,0.0,0.44311]
[1777890694515,76.5,78493.29,0.11,-0.00381,0.0,0.44088]
[1777890699553,76.5,78499.44,0.11,-0.00379,0.0,0.43849]
[1777890703580,76.5,78510.02,0.11,-0.00375,0.0,0.43439]
[1777890707609,76.5,78521.56,0.11,-0.00371,0.0,0.42997]
[1777890712645,76.5,78519.43,0.11,-0.00371,0.0,0.43078]
[1777890717678,76.5,78517.86,0.11,-0.00372,0.0,0.43138]
[1777890721359,76.5,78509.74,0.11,-0.00375,0.0,0.4345]
[1777890721762,76.5,78520.53,0.11,-0.00371,0.0,0.43036]
[1777890722568,76.5,78520.53,0.11,-0.00371,0.0,0.43036]
[1777890722725,76.5,78554.59,0.11,-0.00358,0.0,0.41752]
[1777890723729,76.5,78610.51,0.11,-0.00339,0.0,0.39716]
[1777890724739,76.5,78637.07,0.11,-0.0033,0.0,0.3878]
[1777890729773,76.5,78634.09,0.11,-0.00331,0.0,0.38884]
[1777890730781,76.5,78657.73,0.11,-0.00323,0.0,0.38065]
[1777890731796,76.5,78687.12,0.11,-0.00313,0.0,0.37068]
[1777890732809,76.5,78698.28,0.11,-0.0031,0.0,0.36696]
[1777890733811,76.5,78726.51,0.11,-0.00301,0.0,0.35768]
[1777890738842,76.5,78769.14,0.11,-0.00288,0.0,0.34406]
[1777890739853,76.5,78784.81,0.11,-0.00284,0.0,0.33917]
[1777890743882,76.5,78826.11,0.11,-0.00272,0.0,0.32657]
[1777890744887,76.5,78847.11,0.11,-0.00266,0.0,0.32032]
[1777890745900,76.5,78868.52,0.11,-0.0026,0.0,0.31406]
[1777890750944,76.5,78840.28,0.11,-0.00268,0.0,0.32234]
[1777890755984,76.5,78839.21,0.11,-0.00267,0.0,0.32158]
[1777890758000,76.5,78866.6,0.11,-0.0026,0.0,0.31356]
[1777890759007,76.5,78879.28,0.11,-0.00256,0.0,0.30991]
[1777890762894,76.5,78845.0,0.11,-0.00266,0.0,0.31987]
[1777890768078,76.5,78836.1,0.11,-0.00268,0.0,0.3225]
[1777890773113,76.5,78852.84,0.11,-0.00263,0.0,0.31757]
[1777890774120,76.5,78871.54,0.11,-0.00258,0.0,0.31213]
[1777890776139,76.5,78842.19,0.11,-0.00266,0.0,0.3207]
[1777890779166,76.5,78857.82,0.11,-0.00262,0.0,0.31611]
[1777890780169,76.5,78871.5,0.11,-0.00258,0.0,0.31214]
[1777890785221,76.5,78892.02,0.11,-0.00253,0.0,0.30627]
[1777890788235,76.5,78905.26,0.11,-0.0025,0.0,0.30254]
[1777890792262,76.5,78893.12,0.11,-0.00253,0.0,0.30596]
[1777890795284,76.5,78872.03,0.11,-0.00258,0.0,0.31199]
[1777890798305,76.5,78883.07,0.11,-0.00255,0.0,0.30882]
[1777890799311,76.5,78895.66,0.11,-0.00252,0.0,0.30524]
[1777890800319,76.5,78883.96,0.11,-0.00255,0.0,0.30857]
[1777890803341,76.5,78896.79,0.11,-0.00252,0.0,0.30492]
[1777890804348,76.5,78937.26,0.11,-0.00241,0.0,0.29368]
[1777890809289,76.5,78935.05,0.11,-0.00242,0.0,0.29428]
[1777890809893,76.5,78935.05,0.11,-0.00242,0.0,0.29428]
[1777890809986,76.5,78898.3,0.11,-0.00251,0.0,0.3045]
[1777890812404,76.5,78910.97,0.11,-0.00247,0.0,0.29992]
[1777890817439,76.5,78920.47,0.11,-0.00245,0.0,0.29728]
[1777890820459,76.5,78904.54,0.11,-0.00249,0.0,0.30171]
[1777890823992,76.5,78902.88,0.11,-0.00249,0.0,0.30218]
[1777890823480,76.5,78888.57,0.11,-0.00253,0.0,0.30621]
[1777890824522,76.5,78888.57,0.11,-0.00253,0.0,0.30621]
[1777890824620,76.5,78907.28,0.11,-0.00248,0.0,0.30094]
[1777890826513,76.5,78907.28,0.11,-0.00248,0.0,0.30094]
[1777890826605,76.5,78894.4,0.11,-0.00252,0.0,0.30456]
[1777890829522,76.5,78872.28,0.11,-0.00257,0.0,0.31086]
[1777890834561,76.5,78866.9,0.11,-0.00259,0.0,0.31241]
[1777890839598,76.5,78852.52,0.11,-0.00263,0.0,0.31659]
[1777890840712,76.5,78841.05,0.11,-0.00266,0.0,0.31995]
[1777890843638,76.5,78860.44,0.11,-0.00261,0.0,0.31428]
[1777890845658,76.5,78877.58,0.11,-0.00256,0.0,0.30934]
[1777890847672,76.5,78888.21,0.11,-0.00253,0.0,0.30631]
[1777890850694,76.5,78873.19,0.11,-0.00257,0.0,0.3106]
[1777890853717,76.5,78897.29,0.11,-0.00251,0.0,0.30375]
[1777890857745,76.5,78885.74,0.11,-0.00254,0.0,0.30702]
[1777890858752,76.5,78874.71,0.11,-0.00257,0.0,0.31017]
[1777890860945,76.5,78872.57,0.11,-0.00257,0.0,0.31078]
[1777890861044,76.5,78876.59,0.11,-0.00256,0.0,0.30963]
[1777890861469,76.5,78876.59,0.11,-0.00256,0.0,0.30963]
[1777890861778,76.5,78876.59,0.11,-0.00256,0.0,0.30963]
[1777890862692,76.5,78876.59,0.11,-0.00256,0.0,0.30963]
[1777890862783,76.5,78878.27,0.11,-0.00256,0.0,0.30915]
[1777890864032,76.5,78878.27,0.11,-0.00256,0.0,0.30915]
[1777890864078,76.5,78879.88,0.11,-0.00255,0.0,0.30869]
[1777890867819,76.5,78890.85,0.11,-0.00252,0.0,0.30557]
[1777890870839,76.5,78904.21,0.11,-0.00249,0.0,0.3018]
[1777890871846,76.5,78911.96,0.11,-0.00246,0.0,0.29862]
[1777890873860,76.5,78898.68,0.11,-0.0025,0.0,0.30232]
[1777890876737,76.5,78906.46,0.11,-0.00248,0.0,0.30015]
[1777890876881,76.5,78912.91,0.11,-0.00246,0.0,0.29835]
[1777890882044,76.5,78921.5,0.11,-0.00244,0.0,0.29598]
[1777890882126,76.5,78938.15,0.11,-0.0024,0.0,0.29143]
[1777890885967,76.5,78947.08,0.11,-0.00237,0.0,0.28901]
[1777890885969,76.5,78951.38,0.11,-0.00236,0.0,0.28785]
[1777890886472,76.5,78951.38,0.11,-0.00236,0.0,0.28785]
[1777890886953,76.5,78951.38,0.11,-0.00236,0.0,0.28785]
[1777890890420,76.5,78950.53,0.11,-0.00236,0.0,0.28808]
[1777890890987,76.5,78948.12,0.11,-0.00237,0.0,0.28873]
[1777890892782,76.5,78948.2,0.11,-0.00237,0.0,0.28871]
[1777890892993,76.5,78952.33,0.11,-0.00236,0.0,0.2876]
[1777890893381,76.5,78952.33,0.11,-0.00236,0.0,0.2876]
[1777890894001,76.5,78954.32,0.11,-0.00236,0.0,0.28706]
[1777890898429,76.5,78962.38,0.11,-0.00234,0.0,0.28491]
[1777890899037,76.5,78963.93,0.11,-0.00233,0.0,0.2845]
[1777890904075,76.5,78973.69,0.11,-0.00231,0.0,0.28191]
[1777890909111,76.5,78967.59,0.11,-0.00232,0.0,0.28353]
[1777890914145,76.5,78965.3,0.11,-0.00233,0.0,0.28413]
[1777890918183,76.5,78943.97,0.11,-0.00238,0.0,0.28985]
[1777890919185,76.5,78928.46,0.11,-0.00242,0.0,0.29407]
[1777890921199,76.5,78943.41,0.11,-0.00238,0.0,0.29]
[1777890926234,76.5,78949.2,0.11,-0.00237,0.0,0.28844]
[1777890931269,76.5,78939.81,0.11,-0.00238,0.0,0.28997]
[1777890936307,76.5,78952.66,0.11,-0.00235,0.0,0.28652]
[1777890937313,76.5,78963.32,0.11,-0.00233,0.0,0.28368]
[1777890941341,76.5,78974.23,0.11,-0.0023,0.0,0.28079]
[1777890946402,76.5,78968.47,0.11,-0.00231,0.0,0.28231]
[1777890948395,76.5,78957.12,0.11,-0.00234,0.0,0.28532]
[1777890950408,76.5,78971.85,0.11,-0.0023,0.0,0.28142]
[1777890952649,76.5,78972.82,0.11,-0.0023,0.0,0.28116]
[1777890952659,76.5,78982.11,0.11,-0.00228,0.0,0.27873]
[1777890956450,76.5,78968.14,0.11,-0.00231,0.0,0.2824]
[1777890958466,76.5,78954.23,0.11,-0.00235,0.0,0.2861]
[1777890963499,76.5,78959.63,0.11,-0.00233,0.0,0.28466]
[1777890968551,76.5,78943.73,0.11,-0.00237,0.0,0.28891]
[1777890969549,76.5,78925.63,0.11,-0.00242,0.0,0.29383]
[1777890974584,76.5,78936.06,0.11,-0.00239,0.0,0.29099]
[1777890978616,76.5,78948.07,0.11,-0.00236,0.0,0.28775]
[1777890981637,76.5,78969.96,0.11,-0.00231,0.0,0.28192]
[1777890983647,76.5,78982.43,0.11,-0.00228,0.0,0.27864]
[1777890987678,76.5,78971.7,0.11,-0.0023,0.0,0.28146]
[1777890989522,76.5,78964.33,0.11,-0.00232,0.0,0.28341]
[1777890990183,76.5,78964.33,0.11,-0.00232,0.0,0.28341]
[1777890989690,76.5,78959.03,0.11,-0.00234,0.0,0.28482]
[1777890990697,76.5,78958.78,0.11,-0.00234,0.0,0.28488]
[1777890995731,76.5,78958.16,0.11,-0.00233,0.0,0.28406]
[1777891000767,76.5,78959.55,0.11,-0.00233,0.0,0.28369]
[1777891005801,76.5,78955.09,0.11,-0.00234,0.0,0.28488]
[1777891010862,76.5,78942.84,0.11,-0.00237,0.0,0.28816]
[1777891015878,76.5,78939.15,0.11,-0.00238,0.0,0.28915]
[1777891016880,76.5,78964.34,0.11,-0.00231,0.0,0.28242]
[1777891018904,76.5,79001.33,0.11,-0.00223,0.0,0.27279]
[1777891019902,76.5,79018.88,0.11,-0.00219,0.0,0.26833]
[1777891024574,76.5,79019.81,0.11,-0.00218,0.0,0.26809]
[1777891024970,76.5,79005.4,0.11,-0.00222,0.0,0.27175]
[1777891026247,76.5,79005.4,0.11,-0.00222,0.0,0.27175]
[1777891026281,76.5,78944.0,0.11,-0.00236,0.0,0.28785]
[1777891032040,76.5,78947.27,0.11,-0.00236,0.0,0.28697]
[1777891037074,76.5,78947.28,0.11,-0.00236,0.0,0.28697]
[1777891041101,76.5,78934.97,0.11,-0.00239,0.0,0.29028]
[1777891046136,76.5,78943.34,0.11,-0.00237,0.0,0.28802]
[1777891051171,76.5,78949.55,0.11,-0.00234,0.0,0.28537]
[1777891056206,76.5,78950.25,0.11,-0.00234,0.0,0.28518]
[1777891060234,76.5,78936.91,0.11,-0.00237,0.0,0.28876]
[1777891065269,76.5,78935.36,0.11,-0.00238,0.0,0.28918]
[1777891068290,76.5,78947.49,0.11,-0.00235,0.0,0.28592]
[1777891073327,76.5,78947.15,0.11,-0.00235,0.0,0.28601]
[1777891078361,76.5,78937.85,0.11,-0.00237,0.0,0.2885]
[1777891079010,76.5,78937.85,0.11,-0.00237,0.0,0.2885]
[1777891079370,76.5,78937.61,0.11,-0.00237,0.0,0.28857]
[1777891079515,76.5,78937.61,0.11,-0.00237,0.0,0.28857]
[1777891080375,76.5,78936.68,0.11,-0.00237,0.0,0.28882]
[1777891083396,76.5,78924.87,0.11,-0.0024,0.0,0.29202]
[1777891087428,76.5,78936.07,0.11,-0.00238,0.0,0.28898]
[1777891092462,76.5,78932.45,0.11,-0.00239,0.0,0.28996]
[1777891097288,76.5,78934.57,0.11,-0.00238,0.0,0.28939]
[1777891097363,76.5,78932.56,0.11,-0.00239,0.0,0.28993]
[1777891099031,76.5,78932.56,0.11,-0.00239,0.0,0.28993]
[1777891099035,76.5,78934.57,0.11,-0.00238,0.0,0.28939]
[1777891099619,76.5,78934.57,0.11,-0.00238,0.0,0.28939]
[1777891099717,76.5,78936.49,0.11,-0.00238,0.0,0.28887]
[1777891105553,76.5,78936.41,0.11,-0.00238,0.0,0.28889]
[1777891110588,76.5,78933.87,0.11,-0.00238,0.0,0.28958]
[1777891116044,76.5,78929.07,0.11,-0.00239,0.0,0.28988]
[1777891116144,76.5,78930.34,0.11,-0.00238,0.0,0.28953]
[1777891121666,76.5,78930.83,0.11,-0.00238,0.0,0.2894]
[1777891126700,76.5,78932.35,0.11,-0.00238,0.0,0.28899]
[1777891131735,76.5,78928.79,0.11,-0.00239,0.0,0.28995]
[1777891132743,76.5,78944.07,0.11,-0.00235,0.0,0.28584]
[1777891133749,76.5,78960.19,0.11,-0.00231,0.0,0.28156]
[1777891135764,76.5,78945.58,0.11,-0.00234,0.0,0.28544]
[1777891140799,76.5,78936.01,0.11,-0.00237,0.0,0.288]
[1777891145833,76.5,78935.96,0.11,-0.00237,0.0,0.28802]
[1777891150870,76.5,78935.31,0.11,-0.00237,0.0,0.28819]
[1777891154897,76.5,78949.45,0.11,-0.00234,0.0,0.2844]
[1777891159932,76.5,78942.33,0.11,-0.00235,0.0,0.28631]
[1777891162953,76.5,78955.52,0.11,-0.00232,0.0,0.28279]
[1777891165974,76.5,78976.36,0.11,-0.00227,0.0,0.27732]
[1777891170006,76.5,78963.09,0.11,-0.0023,0.0,0.28079]
[1777891173028,76.5,78972.11,0.11,-0.00227,0.0,0.27746]
[1777891178063,76.5,78971.71,0.11,-0.00227,0.0,0.27756]
[1777891183100,76.5,78963.1,0.11,-0.00229,0.0,0.27981]
[1777891188134,76.5,78965.99,0.11,-0.00229,0.0,0.27906]
[1777891193169,76.5,78958.69,0.11,-0.0023,0.0,0.28097]
[1777891198204,76.5,78944.73,0.11,-0.00234,0.0,0.28467]
[1777891202232,76.5,78931.37,0.11,-0.00237,0.0,0.28825]
[1777891205254,76.5,78943.33,0.11,-0.00234,0.0,0.28505]
[1777891206261,76.5,78955.59,0.11,-0.00231,0.0,0.28179]
[1777891211300,76.5,78957.7,0.11,-0.00231,0.0,0.28124]
[1777891214369,76.5,78976.47,0.11,-0.00226,0.0,0.27632]
[1777891215364,76.5,78992.19,0.11,-0.00223,0.0,0.27227]
[1777891220386,76.5,78997.73,0.11,-0.00221,0.0,0.27085]
[1777891224415,76.5,79008.82,0.11,-0.00219,0.0,0.26804]
[1777891229451,76.5,79014.18,0.11,-0.00217,0.0,0.26669]
[1777891234485,76.5,79017.52,0.11,-0.00216,0.0,0.26491]
[1777891237506,76.5,79005.96,0.11,-0.00219,0.0,0.26782]
[1777891242542,76.5,79004.11,0.11,-0.00219,0.0,0.26828]
[1777891247578,76.5,79004.78,0.11,-0.00219,0.0,0.26811]
[1777891252613,76.5,79009.44,0.11,-0.00218,0.0,0.26694]
[1777891257647,76.5,79003.3,0.11,-0.00219,0.0,0.26849]
[1777891262683,76.5,78996.42,0.11,-0.00221,0.0,0.27024]
[1777891267721,76.5,78987.28,0.11,-0.00223,0.0,0.27257]
[1777891272754,76.5,78996.88,0.11,-0.00221,0.0,0.27012]
[1777891275776,76.5,79008.52,0.11,-0.00218,0.0,0.26717]
[1777891277793,76.5,78997.7,0.11,-0.0022,0.0,0.26991]
[1777891278797,76.5,78971.23,0.11,-0.00227,0.0,0.27672]
[1777891281820,76.5,78956.78,0.11,-0.0023,0.0,0.2805]
[1777891283543,76.5,78956.78,0.11,-0.0023,0.0,0.2805]
[1777891283632,76.5,78955.52,0.11,-0.0023,0.0,0.28083]
[1777891284309,76.5,78955.52,0.11,-0.0023,0.0,0.28083]
[1777891284402,76.5,78955.9,0.11,-0.0023,0.0,0.28073]
[1777891287862,76.5,78968.4,0.11,-0.00227,0.0,0.27746]
[1777891292896,76.5,78967.81,0.11,-0.00227,0.0,0.27664]
[1777891293903,76.5,78980.69,0.11,-0.00224,0.0,0.27331]
[1777891295917,76.5,78992.33,0.11,-0.00221,0.0,0.27033]
[1777891300962,76.5,78994.96,0.11,-0.0022,0.0,0.26966]
[1777891305996,76.5,78986.62,0.11,-0.00222,0.0,0.27179]
[1777891310034,76.5,78975.09,0.11,-0.00225,0.0,0.27475]
[1777891315065,76.5,78963.4,0.11,-0.00228,0.0,0.27779]
[1777891316073,76.5,78951.98,0.11,-0.00231,0.0,0.28078]
[1777891321108,76.5,78942.27,0.11,-0.00233,0.0,0.28335]
[1777891326150,76.5,78948.67,0.11,-0.00231,0.0,0.28166]
[1777891331186,76.5,78948.74,0.11,-0.00231,0.0,0.28164]
[1777891336230,76.5,78940.23,0.11,-0.00233,0.0,0.2839]
[1777891341282,76.5,78934.62,0.11,-0.00235,0.0,0.28539]
[1777891346316,76.5,78926.95,0.11,-0.00237,0.0,0.28745]
[1777891351352,76.5,78927.37,0.11,-0.00236,0.0,0.28634]
[1777891356388,76.5,78922.32,0.11,-0.00237,0.0,0.2877]
[1777891361421,76.5,78913.91,0.11,-0.00239,0.0,0.28997]
[1777891366459,76.5,78925.87,0.11,-0.00236,0.0,0.28674]
[1777891371492,76.5,78922.59,0.11,-0.00237,0.0,0.28762]
[1777891376530,76.5,78934.11,0.11,-0.00234,0.0,0.28454]
[1777891381564,76.5,78926.12,0.11,-0.00236,0.0,0.28667]
[1777891386605,76.5,78922.96,0.11,-0.00237,0.0,0.28752]
[1777891390630,76.5,78936.81,0.11,-0.00233,0.0,0.28382]
[1777891392643,76.5,78951.57,0.11,-0.0023,0.0,0.27991]
[1777891394662,76.5,78966.92,0.11,-0.00226,0.0,0.2759]
[1777891399693,76.5,78966.03,0.11,-0.00226,0.0,0.27613]
[1777891404765,76.5,78979.78,0.11,-0.00223,0.0,0.27258]
[1777891410771,76.5,78980.18,0.11,-0.00223,0.0,0.27248]
[1777891415807,76.5,78984.35,0.11,-0.00221,0.0,0.27046]
[1777891420841,76.5,78983.53,0.11,-0.00221,0.0,0.27067]
[1777891425878,76.5,78973.78,0.11,-0.00224,0.0,0.27317]
[1777891430911,76.5,78970.4,0.11,-0.00225,0.0,0.27404]
[1777891435946,76.5,78968.55,0.11,-0.00225,0.0,0.27451]
[1777891438967,76.5,78957.76,0.11,-0.00228,0.0,0.27732]
[1777891444002,76.5,78948.46,0.11,-0.0023,0.0,0.27975]
[1777891449043,76.5,78948.39,0.11,-0.0023,0.0,0.27977]
[1777891454078,76.5,78940.48,0.11,-0.00232,0.0,0.28186]
[1777891459113,76.5,78939.3,0.11,-0.00232,0.0,0.28217]
[1777891464151,76.5,78932.08,0.11,-0.00234,0.0,0.28409]
[1777891469184,76.5,78932.55,0.11,-0.00234,0.0,0.28396]
[1777891474219,76.5,78930.38,0.11,-0.00233,0.0,0.28355]
[1777891479256,76.5,78923.8,0.11,-0.00235,0.0,0.28531]
[1777891484289,76.5,78913.98,0.11,-0.00237,0.0,0.28794]
[1777891489325,76.5,78911.94,0.11,-0.00238,0.0,0.2885]
[1777891494361,76.5,78913.99,0.11,-0.00237,0.0,0.28794]
[1777891499400,76.5,78914.18,0.11,-0.00237,0.0,0.28789]
[1777891504440,76.5,78915.56,0.11,-0.00237,0.0,0.28752]
[1777891510481,76.5,78916.16,0.11,-0.00237,0.0,0.28736]
[1777891515516,76.5,78915.2,0.11,-0.00237,0.0,0.28762]
[1777891520551,76.5,78914.47,0.11,-0.00237,0.0,0.28781]
[1777891525602,76.5,78911.85,0.11,-0.00238,0.0,0.28852]
[1777891526596,76.5,78900.13,0.11,-0.00241,0.0,0.2917]
[1777891530629,76.5,78924.41,0.11,-0.00235,0.0,0.28514]
[1777891532644,76.5,78934.83,0.11,-0.00232,0.0,0.28138]
[1777891537678,76.5,78927.19,0.11,-0.00233,0.0,0.28341]
[1777891539694,76.5,78938.86,0.11,-0.00231,0.0,0.28032]
[1777891543720,76.5,78952.44,0.11,-0.00227,0.0,0.27676]
[1777891548757,76.5,78954.92,0.11,-0.00227,0.0,0.27611]
[1777891551776,76.5,78972.13,0.11,-0.00223,0.0,0.27167]
[1777891556811,76.5,78973.8,0.11,-0.00222,0.0,0.27124]
[1777891561847,76.5,78965.03,0.11,-0.00224,0.0,0.2735]
[1777891566883,76.5,78971.74,0.11,-0.00223,0.0,0.27177]
[1777891571964,76.5,78973.92,0.11,-0.00222,0.0,0.27121]
[1777891574940,76.5,78984.62,0.11,-0.0022,0.0,0.26849]
[1777891579975,76.5,78977.23,0.11,-0.00221,0.0,0.27037]
[1777891585012,76.5,78982.9,0.11,-0.0022,0.0,0.26892]
[1777891590062,76.5,78980.67,0.11,-0.00221,0.0,0.26949]
[1777891595081,76.5,78970.77,0.11,-0.00222,0.0,0.27106]
[1777891596087,76.5,78959.74,0.11,-0.00225,0.0,0.2739]
[1777891597094,76.5,78944.48,0.11,-0.00228,0.0,0.27787]
[1777891600115,76.5,78925.66,0.11,-0.00233,0.0,0.28283]
[1777891605152,76.5,78925.19,0.11,-0.00233,0.0,0.28295]
[1777891610184,76.5,78930.0,0.11,-0.00232,0.0,0.28168]
[1777891615220,76.5,78930.24,0.11,-0.00232,0.0,0.28161]
[1777891621107,76.5,78924.28,0.11,-0.00233,0.0,0.28319]
[1777891626297,76.5,78925.39,0.11,-0.00233,0.0,0.2829]
[1777891631332,76.5,78923.37,0.11,-0.00234,0.0,0.28344]
[1777891636368,76.5,78922.86,0.11,-0.00234,0.0,0.28357]
[1777891641402,76.5,78915.55,0.11,-0.00235,0.0,0.28553]
[1777891643417,76.5,78902.21,0.11,-0.00239,0.0,0.28912]
[1777891648460,76.5,78899.35,0.11,-0.0024,0.0,0.2899]
[1777891653486,76.5,78901.12,0.11,-0.00238,0.0,0.28841]
[1777891658523,76.5,78905.27,0.11,-0.00237,0.0,0.28729]
[1777891663560,76.5,78906.44,0.11,-0.00237,0.0,0.28697]
[1777891668594,76.5,78908.69,0.11,-0.00236,0.0,0.28637]
[1777891673629,76.5,78912.33,0.11,-0.00235,0.0,0.28539]
[1777891678663,76.5,78911.59,0.11,-0.00236,0.0,0.28559]
[1777891683708,76.5,78912.09,0.11,-0.00236,0.0,0.28546]
[1777891688743,76.5,78911.41,0.11,-0.00236,0.0,0.28564]
[1777891693782,76.5,78914.36,0.11,-0.00235,0.0,0.28485]
[1777891695792,76.5,78927.95,0.11,-0.00232,0.0,0.28123]
[1777891700828,76.5,78928.48,0.11,-0.00232,0.0,0.28109]
[1777891704856,76.5,78940.38,0.11,-0.00229,0.0,0.27796]
[1777891709890,76.5,78947.68,0.11,-0.00227,0.0,0.27606]
[1777891714926,76.5,78947.25,0.11,-0.00226,0.0,0.2752]
[1777891718959,76.5,78959.41,0.11,-0.00223,0.0,0.27206]
[1777891719966,76.5,78972.13,0.11,-0.0022,0.0,0.26881]
[1777891725000,76.5,78982.31,0.11,-0.00218,0.0,0.26623]
[1777891729028,76.5,78994.73,0.11,-0.00215,0.0,0.26312]
[1777891734064,76.5,79004.59,0.11,-0.00213,0.0,0.26067]
[1777891736078,76.5,79016.11,0.11,-0.0021,0.0,0.25783]
[1777891740119,76.5,79003.75,0.11,-0.00213,0.0,0.26087]
[1777891742126,76.5,79023.94,0.11,-0.00209,0.0,0.25592]
[1777891747159,76.5,79027.61,0.11,-0.00208,0.0,0.25503]
[1777891749177,76.5,79050.74,0.11,-0.00203,0.0,0.24947]
[1777891753203,76.5,79038.74,0.11,-0.00205,0.0,0.25234]
[1777891755224,76.5,79026.35,0.11,-0.00208,0.0,0.25533]
[1777891760256,76.5,79028.19,0.11,-0.00208,0.0,0.25489]
[1777891765292,76.5,79032.6,0.11,-0.00207,0.0,0.25382]
[1777891771173,76.5,79031.45,0.11,-0.00206,0.0,0.25319]
[1777891776372,76.5,79033.68,0.11,-0.00206,0.0,0.25265]
[1777891779394,76.5,79049.25,0.11,-0.00202,0.0,0.24892]
[1777891782415,76.5,79061.49,0.11,-0.002,0.0,0.24603]
[1777891787451,76.5,79057.32,0.11,-0.00201,0.0,0.24701]
[1777891792486,76.5,79067.94,0.11,-0.00198,0.0,0.24452]
[1777891797521,76.5,79066.37,0.11,-0.00199,0.0,0.24489]
[1777891802555,76.5,79077.02,0.11,-0.00196,0.0,0.24241]
[1777891807590,76.5,79066.76,0.11,-0.00199,0.0,0.2448]
[1777891812625,76.5,79066.33,0.11,-0.00199,0.0,0.2449]
[1777891814641,76.5,79055.35,0.11,-0.00201,0.0,0.24748]
[1777891819674,76.5,79047.15,0.11,-0.00203,0.0,0.24942]
[1777891824711,76.5,79043.14,0.11,-0.00204,0.0,0.25038]
[1777891829745,76.5,79046.45,0.11,-0.00203,0.0,0.24959]
[1777891834780,76.5,79049.68,0.11,-0.00201,0.0,0.24793]
[1777891839827,76.5,79047.2,0.11,-0.00202,0.0,0.24851]
[1777891844858,76.5,79045.69,0.11,-0.00202,0.0,0.24887]
[1777891849892,76.5,79048.98,0.11,-0.00202,0.0,0.24809]
[1777891854931,76.5,79051.04,0.11,-0.00201,0.0,0.2476]
[1777891859963,76.5,79049.69,0.11,-0.00201,0.0,0.24792]
[1777891864999,76.5,79046.59,0.11,-0.00202,0.0,0.24866]
[1777891870037,76.5,79049.66,0.11,-0.00201,0.0,0.24793]
[1777891875070,76.5,79059.02,0.11,-0.00199,0.0,0.24572]
[1777891880106,76.5,79067.0,0.11,-0.00198,0.0,0.24386]
[1777891883128,76.5,79078.25,0.11,-0.00195,0.0,0.24124]
[1777891888162,76.5,79081.79,0.11,-0.00195,0.0,0.24043]
[1777891893218,76.5,79072.78,0.11,-0.00196,0.0,0.24163]
[1777891898235,76.5,79073.68,0.11,-0.00196,0.0,0.24142]
[1777891903270,76.5,79075.53,0.11,-0.00195,0.0,0.241]
[1777891908304,76.5,79077.65,0.11,-0.00195,0.0,0.24051]
[1777891913350,76.5,79076.08,0.11,-0.00195,0.0,0.24087]
[1777891914355,76.5,79086.88,0.11,-0.00193,0.0,0.23839]
[1777891919388,76.5,79081.15,0.11,-0.00194,0.0,0.2397]
[1777891921403,76.5,79060.17,0.11,-0.00199,0.0,0.24457]
[1777891923418,76.5,79048.72,0.11,-0.00201,0.0,0.24726]
[1777891928452,76.5,79039.7,0.11,-0.00203,0.0,0.2494]
[1777891933486,76.5,79034.31,0.11,-0.00204,0.0,0.25069]
[1777891938524,76.5,79035.12,0.11,-0.00204,0.0,0.25049]
[1777891943556,76.5,79035.21,0.11,-0.00204,0.0,0.25047]
[1777891948591,76.5,79032.41,0.11,-0.00205,0.0,0.25114]
[1777891953626,76.5,79025.17,0.11,-0.00205,0.0,0.25197]
[1777891958661,76.5,79028.7,0.11,-0.00205,0.0,0.25113]
[1777891963696,76.5,79028.9,0.11,-0.00205,0.0,0.25108]
[1777891968731,76.5,79028.78,0.11,-0.00205,0.0,0.25111]
[1777891973766,76.5,79037.35,0.11,-0.00203,0.0,0.24906]
[1777891978802,76.5,79036.56,0.11,-0.00203,0.0,0.24925]
[1777891983838,76.5,79040.34,0.11,-0.00202,0.0,0.24835]
[1777891988871,76.5,79029.95,0.11,-0.00204,0.0,0.25083]
[1777891993906,76.5,79032.12,0.11,-0.00204,0.0,0.25031]
[1777891998942,76.5,79031.55,0.11,-0.00204,0.0,0.25044]
[1777892003976,76.5,79039.06,0.11,-0.00202,0.0,0.24865]
[1777892009012,76.5,79041.88,0.11,-0.00202,0.0,0.24798]
[1777892014051,76.5,79042.75,0.11,-0.00201,0.0,0.24688]
[1777892019084,76.5,79033.4,0.11,-0.00203,0.0,0.2491]
[1777892024118,76.5,79034.46,0.11,-0.00203,0.0,0.24885]
[1777892029155,76.5,79032.87,0.11,-0.00203,0.0,0.24923]
[1777892034191,76.5,79035.11,0.11,-0.00202,0.0,0.24869]
[1777892039224,76.5,79031.77,0.11,-0.00203,0.0,0.24949]
[1777892044265,76.5,79035.56,0.11,-0.00202,0.0,0.24859]
[1777892049300,76.5,79036.0,0.11,-0.00202,0.0,0.24848]
[1777892054335,76.5,79036.34,0.11,-0.00202,0.0,0.2484]
[1777892059369,76.5,79036.02,0.11,-0.00202,0.0,0.24848]
[1777892064404,76.5,79036.12,0.11,-0.00202,0.0,0.24845]
[1777892069440,76.5,79034.14,0.11,-0.00203,0.0,0.24892]
[1777892074475,76.5,79031.01,0.11,-0.00203,0.0,0.24877]
[1777892079510,76.5,79026.68,0.11,-0.00204,0.0,0.2498]
[1777892083561,76.5,79013.06,0.11,-0.00207,0.0,0.25307]
[1777892084560,76.5,78984.61,0.11,-0.00213,0.0,0.26003]
[1777892085568,76.5,78967.72,0.11,-0.00217,0.0,0.26424]
[1777892090606,76.5,78958.85,0.11,-0.00219,0.0,0.26647]
[1777892091612,76.5,78946.91,0.11,-0.00222,0.0,0.26951]
[1777892096644,76.5,78933.49,0.11,-0.00225,0.0,0.27295]
[1777892101678,76.5,78931.48,0.11,-0.00225,0.0,0.27347]
[1777892105706,76.5,78918.4,0.11,-0.00228,0.0,0.27687]
[1777892106714,76.5,78929.9,0.11,-0.00226,0.0,0.27388]
[1777892111749,76.5,78916.7,0.11,-0.00229,0.0,0.27732]
[1777892116784,76.5,78925.05,0.11,-0.00227,0.0,0.27514]
[1777892121819,76.5,78926.82,0.11,-0.00226,0.0,0.27468]
[1777892126854,76.5,78921.81,0.11,-0.00228,0.0,0.27598]
[1777892131901,76.5,78927.47,0.11,-0.00225,0.0,0.27354]
[1777892133902,76.5,78940.96,0.11,-0.00222,0.0,0.27007]
[1777892137934,76.5,78926.72,0.11,-0.00226,0.0,0.27373]
[1777892138943,76.5,78906.89,0.11,-0.0023,0.0,0.27892]
[1777892143976,76.5,78897.32,0.11,-0.00233,0.0,0.28145]
[1777892149012,76.5,78888.48,0.11,-0.00235,0.0,0.2838]
[1777892154046,76.5,78887.19,0.11,-0.00235,0.0,0.28415]
[1777892159084,76.5,78895.73,0.11,-0.00233,0.0,0.28187]
[1777892164119,76.5,78900.63,0.11,-0.00232,0.0,0.28057]
[1777892169154,76.5,78892.78,0.11,-0.00234,0.0,0.28265]
[1777892174192,76.5,78894.26,0.11,-0.00233,0.0,0.28226]
[1777892179226,76.5,78892.49,0.11,-0.00234,0.0,0.28273]
[1777892184262,76.5,78877.55,0.11,-0.00238,0.0,0.28674]
[1777892186276,76.5,78866.34,0.11,-0.0024,0.0,0.28978]
[1777892187283,76.5,78877.6,0.11,-0.00238,0.0,0.28673]
[1777892189298,76.5,78888.47,0.11,-0.00235,0.0,0.2838]
[1777892194333,76.5,78881.39,0.11,-0.00236,0.0,0.2847]
[1777892199368,76.5,78877.86,0.11,-0.00237,0.0,0.28565]
[1777892204403,76.5,78867.13,0.11,-0.00239,0.0,0.28855]
[1777892206428,76.5,78855.86,0.11,-0.00242,0.0,0.29163]
[1777892211460,76.5,78851.6,0.11,-0.00243,0.0,0.2928]
[1777892216490,76.5,78849.05,0.11,-0.00244,0.0,0.2935]
[1777892221523,76.5,78857.0,0.11,-0.00242,0.0,0.29131]
[1777892225551,76.5,78867.75,0.11,-0.00239,0.0,0.28838]
[1777892227567,76.5,78854.37,0.11,-0.00243,0.0,0.29204]
[1777892232601,76.5,78850.13,0.11,-0.00244,0.0,0.2932]
[1777892237638,76.5,78842.35,0.11,-0.00246,0.0,0.29535]
[1777892242671,76.5,78842.46,0.11,-0.00246,0.0,0.29532]
[1777892247707,76.5,78843.51,0.11,-0.00245,0.0,0.29503]
[1777892250727,76.5,78854.47,0.11,-0.00243,0.0,0.29201]
[1777892252741,76.5,78863.37,0.11,-0.0024,0.0,0.28856]
[1777892257776,76.5,78864.83,0.11,-0.00239,0.0,0.28817]
[1777892262811,76.5,78868.01,0.11,-0.00238,0.0,0.2873]
[1777892267848,76.5,78868.8,0.11,-0.00238,0.0,0.28709]
[1777892271875,76.5,78884.42,0.11,-0.00234,0.0,0.28289]
[1777892276910,76.5,78888.29,0.11,-0.00233,0.0,0.28186]
[1777892281945,76.5,78889.49,0.11,-0.00233,0.0,0.28154]
[1777892286980,76.5,78891.3,0.11,-0.00233,0.0,0.28106]
[1777892292016,76.5,78889.6,0.11,-0.00233,0.0,0.28151]
[1777892297052,76.5,78887.45,0.11,-0.00234,0.0,0.28209]
[1777892302086,76.5,78886.14,0.11,-0.00234,0.0,0.28243]
[1777892307119,76.5,78885.5,0.11,-0.00234,0.0,0.2826]
[1777892310141,76.5,78874.82,0.11,-0.00237,0.0,0.28547]
[1777892314178,76.5,78898.66,0.11,-0.0023,0.0,0.27813]
[1777892317199,76.5,78909.27,0.11,-0.00227,0.0,0.27535]
[1777892322234,76.5,78920.87,0.11,-0.00225,0.0,0.27234]
[1777892325254,76.5,78934.18,0.11,-0.00222,0.0,0.26892]
[1777892327268,76.5,78945.14,0.11,-0.00219,0.0,0.26614]
[1777892329283,76.5,78930.32,0.11,-0.00222,0.0,0.26991]
[1777892334317,76.5,78930.79,0.11,-0.00222,0.0,0.26979]
[1777892339354,76.5,78928.88,0.11,-0.00223,0.0,0.27028]
[1777892342381,76.5,78942.46,0.11,-0.0022,0.0,0.26682]
[1777892345404,76.5,78931.75,0.11,-0.00222,0.0,0.26954]
[1777892350436,76.5,78931.84,0.11,-0.00222,0.0,0.26952]
[1777892355472,76.5,78931.75,0.11,-0.00222,0.0,0.26954]
[1777892358494,76.5,78943.44,0.11,-0.00219,0.0,0.26657]
[1777892363528,76.5,78949.39,0.11,-0.00218,0.0,0.26506]
[1777892368566,76.5,78957.25,0.11,-0.00216,0.0,0.26309]
[1777892373600,76.5,78944.09,0.11,-0.00218,0.0,0.26545]
[1777892378633,76.5,78933.65,0.11,-0.00221,0.0,0.2681]
[1777892383668,76.5,78933.65,0.11,-0.00221,0.0,0.2681]
[1777892388702,76.5,78935.89,0.11,-0.0022,0.0,0.26753]
[1777892393737,76.5,78928.49,0.11,-0.00222,0.0,0.26942]
[1777892398773,76.5,78928.26,0.11,-0.00222,0.0,0.26948]
[1777892403809,76.5,78914.56,0.11,-0.00225,0.0,0.273]
[1777892408843,76.5,78915.6,0.11,-0.00225,0.0,0.27273]
[1777892411864,76.5,78926.19,0.11,-0.00223,0.0,0.27001]
[1777892415068,76.5,78931.74,0.11,-0.00221,0.0,0.26859]
[1777892415892,76.5,78925.29,0.11,-0.00223,0.0,0.27024]
[1777892420929,76.5,78923.2,0.11,-0.00223,0.0,0.27077]
[1777892421535,76.5,78923.2,0.11,-0.00223,0.0,0.27077]
[1777892421937,76.5,78923.13,0.11,-0.00223,0.0,0.27079]
[1777892423469,76.5,78920.72,0.11,-0.00224,0.0,0.27141]
[1777892423950,76.5,78922.93,0.11,-0.00223,0.0,0.27084]
[1777892424138,76.5,78922.93,0.11,-0.00223,0.0,0.27084]
[1777892424422,76.5,78922.93,0.11,-0.00223,0.0,0.27084]
[1777892424487,76.5,78922.93,0.11,-0.00223,0.0,0.27084]
[1777892424958,76.5,78927.61,0.11,-0.00222,0.0,0.26964]
[1777892429995,76.5,78924.92,0.11,-0.00223,0.0,0.27033]
[1777892435029,76.5,78925.94,0.11,-0.00222,0.0,0.26911]
[1777892435871,76.5,78925.94,0.11,-0.00222,0.0,0.26911]
[1777892436035,76.5,78925.72,0.11,-0.00222,0.0,0.26917]
[1777892441070,76.5,78945.94,0.11,-0.00217,0.0,0.26404]
[1777892443084,76.5,78963.32,0.11,-0.00213,0.0,0.2597]
[1777892448118,76.5,78966.64,0.11,-0.00212,0.0,0.25888]
[1777892453155,76.5,78968.51,0.11,-0.00212,0.0,0.25842]
[1777892458192,76.5,78971.61,0.11,-0.00211,0.0,0.25765]
[1777892463240,76.5,78980.61,0.11,-0.00209,0.0,0.25545]
[1777892464234,76.5,79001.39,0.11,-0.00205,0.0,0.25042]
[1777892466020,76.5,79001.39,0.11,-0.00205,0.0,0.25042]
[1777892466071,76.5,79010.48,0.11,-0.00203,0.0,0.24825]
[1777892471282,76.5,79022.39,0.11,-0.002,0.0,0.24543]
[1777892476317,76.5,79012.92,0.11,-0.00202,0.0,0.24767]
[1777892481352,76.5,79010.24,0.11,-0.00203,0.0,0.2483]
[1777892486389,76.5,79011.12,0.11,-0.00203,0.0,0.24809]
[1777892491427,76.5,79036.94,0.11,-0.00196,0.0,0.24114]
[1777892494448,76.5,79022.27,0.11,-0.002,0.0,0.24456]
[1777892499483,76.5,79025.44,0.11,-0.00199,0.0,0.24382]
[1777892504518,76.5,79028.35,0.11,-0.00198,0.0,0.24314]
[1777892506533,76.5,79016.12,0.11,-0.00201,0.0,0.24601]
[1777892511571,76.5,79003.78,0.11,-0.00203,0.0,0.24894]
[1777892516605,76.5,79001.61,0.11,-0.00204,0.0,0.24946]
[1777892521644,76.5,78993.76,0.11,-0.00206,0.0,0.25134]
[1777892526679,76.5,78992.51,0.11,-0.00206,0.0,0.25164]
[1777892531715,76.5,78999.76,0.11,-0.00204,0.0,0.2499]
[1777892536749,76.5,79015.46,0.11,-0.00201,0.0,0.24617]
[1777892539770,76.5,79031.17,0.11,-0.00198,0.0,0.24248]
[1777892544805,76.5,79018.52,0.11,-0.002,0.0,0.24544]
[1777892549854,76.5,79028.74,0.11,-0.00198,0.0,0.24305]
[1777892550862,76.5,79044.85,0.11,-0.00195,0.0,0.23931]
[1777892551867,76.5,79051.76,0.11,-0.00193,0.0,0.23685]
[1777892553009,76.5,79051.76,0.11,-0.00193,0.0,0.23685]
[1777892553106,76.5,79051.7,0.11,-0.00193,0.0,0.23686]
[1777892553501,76.5,79051.7,0.11,-0.00193,0.0,0.23686]
[1777892553881,76.5,79051.7,0.11,-0.00193,0.0,0.23686]
[1777892558917,76.5,79041.42,0.11,-0.00195,0.0,0.23922]
[1777892561943,76.5,79012.74,0.11,-0.00201,0.0,0.24591]
[1777892562950,76.5,78998.58,0.11,-0.00204,0.0,0.24928]
[1777892564971,76.5,78983.52,0.11,-0.00207,0.0,0.2529]
[1777892568994,76.5,78966.33,0.11,-0.00211,0.0,0.25709]
[1777892574030,76.5,78965.91,0.11,-0.00211,0.0,0.2572]
[1777892579064,76.5,78964.9,0.11,-0.00211,0.0,0.25745]
[1777892584099,76.5,78957.46,0.11,-0.00213,0.0,0.25928]
[1777892589134,76.5,78957.32,0.11,-0.00213,0.0,0.25932]
[1777892592156,76.5,78929.78,0.11,-0.00219,0.0,0.26622]
[1777892596184,76.5,78948.02,0.11,-0.00215,0.0,0.26163]
[1777892601219,76.5,78930.63,0.11,-0.00219,0.0,0.266]
[1777892602226,76.5,78920.11,0.11,-0.00222,0.0,0.26868]
[1777892607261,76.5,78927.81,0.11,-0.0022,0.0,0.26672]
[1777892612296,76.5,78927.85,0.11,-0.00219,0.0,0.26575]
[1777892617332,76.5,78928.03,0.11,-0.00219,0.0,0.26571]
[1777892622366,76.5,78932.18,0.11,-0.00218,0.0,0.26466]
[1777892627401,76.5,78940.24,0.11,-0.00216,0.0,0.26263]
[1777892632435,76.5,78943.61,0.11,-0.00215,0.0,0.26179]
[1777892637472,76.5,78952.75,0.11,-0.00213,0.0,0.25951]
[1777892642506,76.5,78948.01,0.11,-0.00214,0.0,0.26069]
[1777892647541,76.5,78941.02,0.11,-0.00216,0.0,0.26244]
[1777892652576,76.5,78946.06,0.11,-0.00215,0.0,0.26118]
[1777892657611,76.5,78947.09,0.11,-0.00215,0.0,0.26092]
[1777892660632,76.5,78933.75,0.11,-0.00218,0.0,0.26426]
[1777892665913,76.5,78934.63,0.11,-0.00218,0.0,0.26404]
[1777892666011,76.5,78924.52,0.11,-0.0022,0.0,0.2666]
[1777892672280,76.5,78915.18,0.11,-0.00222,0.0,0.26898]
[1777892672342,76.5,78941.72,0.11,-0.00215,0.0,0.26132]
[1777892676744,76.5,78923.07,0.11,-0.00219,0.0,0.26601]
[1777892681779,76.5,78931.47,0.11,-0.00218,0.0,0.26389]
[1777892686814,76.5,78933.67,0.11,-0.00217,0.0,0.26333]
[1777892691850,76.5,78921.7,0.11,-0.0022,0.0,0.26636]
[1777892696885,76.5,78923.35,0.11,-0.00219,0.0,0.26594]
[1777892701921,76.5,78922.58,0.11,-0.0022,0.0,0.26613]
[1777892706570,76.5,78922.27,0.11,-0.0022,0.0,0.26621]
[1777892706955,76.5,78922.88,0.11,-0.0022,0.0,0.26606]
[1777892711580,76.5,78924.16,0.11,-0.00219,0.0,0.26573]
[1777892712306,76.5,78924.16,0.11,-0.00219,0.0,0.26573]
[1777892714144,76.5,78927.1,0.11,-0.00219,0.0,0.26499]
[1777892714245,76.5,78926.3,0.11,-0.00219,0.0,0.26519]
[1777892714590,76.5,78926.3,0.11,-0.00219,0.0,0.26519]
[1777892715019,76.5,78926.3,0.11,-0.00219,0.0,0.26519]
[1777892719040,76.5,78944.8,0.11,-0.00214,0.0,0.26055]
[1777892724094,76.5,78942.56,0.11,-0.00215,0.0,0.26111]
[1777892726096,76.5,78919.14,0.11,-0.0022,0.0,0.26701]
[1777892731131,76.5,78912.87,0.11,-0.00221,0.0,0.26764]
[1777892736166,76.5,78909.47,0.11,-0.00222,0.0,0.26851]
[1777892741201,76.5,78910.43,0.11,-0.00222,0.0,0.26827]
[1777892746236,76.5,78916.71,0.11,-0.0022,0.0,0.26667]
[1777892751272,76.5,78931.49,0.11,-0.00217,0.0,0.26293]
[1777892756308,76.5,78929.69,0.11,-0.00217,0.0,0.26339]
[1777892761343,76.5,78921.27,0.11,-0.00219,0.0,0.26551]
[1777892766379,76.5,78927.68,0.11,-0.00218,0.0,0.26389]
[1777892771414,76.5,78929.57,0.11,-0.00217,0.0,0.26342]
[1777892776450,76.5,78926.07,0.11,-0.00218,0.0,0.2643]
[1777892780479,76.5,78943.57,0.11,-0.00214,0.0,0.25992]
[1777892785514,76.5,78943.99,0.11,-0.00214,0.0,0.25981]
[1777892790550,76.5,78943.32,0.11,-0.00214,0.0,0.25998]
[1777892795585,76.5,78954.71,0.11,-0.00211,0.0,0.25623]
[1777892801627,76.5,78961.47,0.11,-0.00209,0.0,0.25458]
[1777892806663,76.5,78961.89,0.11,-0.00209,0.0,0.25448]
[1777892809684,76.5,78950.58,0.11,-0.00212,0.0,0.25725]
[1777892814720,76.5,78950.64,0.11,-0.00212,0.0,0.25723]
[1777892820762,76.5,78951.17,0.11,-0.00211,0.0,0.2571]
[1777892824793,76.5,78938.44,0.11,-0.00214,0.0,0.26025]
[1777892828507,76.5,78937.32,0.11,-0.00215,0.0,0.26053]
[1777892828821,76.5,78937.75,0.11,-0.00215,0.0,0.26043]
[1777892833856,76.5,78936.86,0.11,-0.00215,0.0,0.26065]
[1777892838894,76.5,78943.08,0.11,-0.00213,0.0,0.2591]
[1777892843930,76.5,78944.06,0.11,-0.00213,0.0,0.25886]
[1777892848966,76.5,78957.87,0.11,-0.0021,0.0,0.25546]
[1777892854001,76.5,78963.5,0.11,-0.00208,0.0,0.25316]
[1777892859037,76.5,78963.76,0.11,-0.00208,0.0,0.2531]
[1777892865084,76.5,78952.4,0.11,-0.0021,0.0,0.25587]
[1777892870113,76.5,78963.04,0.11,-0.00208,0.0,0.25327]
[1777892875148,76.5,78964.52,0.11,-0.00208,0.0,0.25292]
[1777892880184,76.5,78966.15,0.11,-0.00207,0.0,0.25252]
[1777892882198,76.5,78955.49,0.11,-0.0021,0.0,0.25512]
[1777892887234,76.5,78952.52,0.11,-0.0021,0.0,0.25584]
[1777892891262,76.5,78941.23,0.11,-0.00213,0.0,0.25862]
[1777892896297,76.5,78943.35,0.11,-0.00213,0.0,0.2581]
[1777892901334,76.5,78944.38,0.11,-0.00212,0.0,0.25784]
[1777892906367,76.5,78948.6,0.11,-0.00211,0.0,0.25681]
[1777892911402,76.5,78948.97,0.11,-0.0021,0.0,0.25578]
[1777892916437,76.5,78950.54,0.11,-0.0021,0.0,0.2554]
[1777892920466,76.5,78962.83,0.11,-0.00207,0.0,0.25241]
[1777892925500,76.5,78962.39,0.11,-0.00207,0.0,0.25251]
[1777892929528,76.5,78973.41,0.11,-0.00205,0.0,0.24985]
[1777892931542,76.5,78984.75,0.11,-0.00203,0.0,0.24714]
[1777892936579,76.5,78989.33,0.11,-0.00202,0.0,0.24606]
[1777892941612,76.5,78989.1,0.11,-0.00202,0.0,0.24611]
[1777892946647,76.5,78987.06,0.11,-0.00202,0.0,0.24659]
[1777892951684,76.5,78988.64,0.11,-0.00202,0.0,0.24622]
[1777892956719,76.5,78991.21,0.11,-0.00201,0.0,0.24561]
[1777892961755,76.5,78994.52,0.11,-0.002,0.0,0.24483]
[1777892966791,76.5,78993.98,0.11,-0.00201,0.0,0.24496]
[1777892971825,76.5,78996.25,0.11,-0.00199,0.0,0.24353]
[1777892976861,76.5,78996.79,0.11,-0.00199,0.0,0.2434]
[1777892981894,76.5,78993.48,0.11,-0.002,0.0,0.24418]
[1777892986929,76.5,78996.43,0.11,-0.00199,0.0,0.24348]
[1777892991964,76.5,78998.72,0.11,-0.00199,0.0,0.24295]
[1777892997000,76.5,79012.17,0.11,-0.00196,0.0,0.23981]
[1777893002037,76.5,79019.13,0.11,-0.00194,0.0,0.23821]
[1777893007072,76.5,79022.18,0.11,-0.00194,0.0,0.2375]
[1777893012107,76.5,79016.28,0.11,-0.00195,0.0,0.23886]
[1777893017142,76.5,79016.05,0.11,-0.00195,0.0,0.23892]
[1777893022178,76.5,79015.35,0.11,-0.00195,0.0,0.23908]
[1777893027214,76.5,79013.84,0.11,-0.00196,0.0,0.23943]
[1777893032248,76.5,79015.48,0.11,-0.00195,0.0,0.23817]
[1777893037283,76.5,79017.2,0.11,-0.00194,0.0,0.23777]
[1777893043325,76.5,79024.67,0.11,-0.00193,0.0,0.23606]
[1777893048360,76.5,79025.72,0.11,-0.00192,0.0,0.23582]
[1777893050373,76.5,79038.94,0.11,-0.0019,0.0,0.23282]
[1777893055410,76.5,79042.03,0.11,-0.00189,0.0,0.23212]
[1777893060450,76.5,79044.4,0.11,-0.00189,0.0,0.23159]
[1777893063468,76.5,79033.17,0.11,-0.00191,0.0,0.23412]
[1777893068503,76.5,79036.04,0.11,-0.0019,0.0,0.23347]
[1777893073538,76.5,79026.07,0.11,-0.00192,0.0,0.23574]
[1777893078573,76.5,79021.38,0.11,-0.00193,0.0,0.23681]
[1777893083608,76.5,79015.62,0.11,-0.00195,0.0,0.23813]
[1777893084340,76.5,79015.62,0.11,-0.00195,0.0,0.23813]
[1777893084618,76.5,79015.17,0.11,-0.00195,0.0,0.23824]
[1777893085559,76.5,79015.17,0.11,-0.00195,0.0,0.23824]
[1777893085625,76.5,79012.89,0.11,-0.00195,0.0,0.23876]
[1777893086630,76.5,78999.69,0.11,-0.00198,0.0,0.24183]
[1777893091666,76.5,78997.77,0.11,-0.00198,0.0,0.24139]
[1777893096701,76.5,78998.68,0.11,-0.00197,0.0,0.24117]
[1777893101735,76.5,78996.48,0.11,-0.00198,0.0,0.24169]
[1777893106771,76.5,78993.71,0.11,-0.00198,0.0,0.24234]
[1777893107779,76.5,78974.4,0.11,-0.00203,0.0,0.24689]
[1777893112816,76.5,78965.87,0.11,-0.00204,0.0,0.24893]
[1777893117847,76.5,78966.75,0.11,-0.00204,0.0,0.24872]
[1777893122883,76.5,78965.67,0.11,-0.00205,0.0,0.24898]
[1777893127918,76.5,78968.96,0.11,-0.00204,0.0,0.24819]
[1777893132953,76.5,78968.56,0.11,-0.00204,0.0,0.24828]
[1777893137989,76.5,78974.69,0.11,-0.00203,0.0,0.24682]
[1777893143023,76.5,78976.82,0.11,-0.00202,0.0,0.24632]
[1777893148060,76.5,78968.19,0.11,-0.00204,0.0,0.24837]
[1777893153093,76.5,78967.72,0.11,-0.00203,0.0,0.24758]
[1777893158128,76.5,78972.44,0.11,-0.00202,0.0,0.24645]
[1777893163164,76.5,78981.84,0.11,-0.002,0.0,0.24423]
[1777893168198,76.5,78987.73,0.11,-0.00199,0.0,0.24284]
[1777893173232,76.5,78990.54,0.11,-0.00198,0.0,0.24218]
[1777893178268,76.5,78990.92,0.11,-0.00198,0.0,0.2421]
[1777893183303,76.5,78991.76,0.11,-0.00198,0.0,0.2419]
[1777893188338,76.5,78995.54,0.11,-0.00197,0.0,0.24102]
[1777893194379,76.5,79001.58,0.11,-0.00196,0.0,0.23961]
[1777893200424,76.5,79002.72,0.11,-0.00196,0.0,0.23935]
[1777893207471,76.5,79003.81,0.11,-0.00196,0.0,0.2391]
[1777893213513,76.5,79005.45,0.11,-0.00195,0.0,0.23784]
[1777893218548,76.5,79009.43,0.11,-0.00194,0.0,0.23692]
[1777893223586,76.5,78990.24,0.11,-0.00198,0.0,0.24136]
[1777893228621,76.5,78986.77,0.11,-0.00199,0.0,0.24217]
[1777893233654,76.5,78987.94,0.11,-0.00198,0.0,0.2419]
[1777893238689,76.5,78994.84,0.11,-0.00197,0.0,0.24029]
[1777893243725,76.5,79004.16,0.11,-0.00195,0.0,0.23813]
[1777893248761,76.5,79016.49,0.11,-0.00192,0.0,0.23531]
[1777893254803,76.5,79018.71,0.11,-0.00192,0.0,0.2348]
[1777893260844,76.5,79018.95,0.11,-0.00192,0.0,0.23475]
[1777893263871,76.5,79040.7,0.11,-0.00187,0.0,0.22984]
[1777893268907,76.5,79047.97,0.11,-0.00186,0.0,0.22822]
[1777893273942,76.5,79043.22,0.11,-0.00186,0.0,0.22842]
[1777893278976,76.5,79045.48,0.11,-0.00186,0.0,0.22792]
[1777893284010,76.5,79039.15,0.11,-0.00187,0.0,0.22933]
[1777893289046,76.5,79031.83,0.11,-0.00188,0.0,0.23097]
[1777893290912,76.5,79021.34,0.11,-0.00191,0.0,0.23333]
[1777893295091,76.5,79032.85,0.11,-0.00188,0.0,0.23074]
[1777893300983,76.5,79036.45,0.11,-0.00187,0.0,0.22993]
[1777893305159,76.5,79024.29,0.11,-0.0019,0.0,0.23267]
[1777893310194,76.5,79030.64,0.11,-0.00189,0.0,0.23124]
[1777893315229,76.5,79039.7,0.11,-0.00187,0.0,0.22921]
[1777893320266,76.5,79039.12,0.11,-0.00187,0.0,0.22934]
[1777893325300,76.5,79032.91,0.11,-0.00188,0.0,0.23073]
[1777893330335,76.5,79031.37,0.11,-0.00188,0.0,0.23107]
[1777893333356,76.5,79013.58,0.11,-0.00191,0.0,0.23422]
[1777893336377,76.5,79001.21,0.11,-0.00194,0.0,0.23705]
[1777893341415,76.5,78996.75,0.11,-0.00195,0.0,0.23808]
[1777893346450,76.5,78997.92,0.11,-0.00195,0.0,0.23781]
[1777893351485,76.5,79004.09,0.11,-0.00193,0.0,0.23639]
[1777893356521,76.5,78998.17,0.11,-0.00195,0.0,0.23775]
[1777893361556,76.5,78995.29,0.11,-0.00195,0.0,0.23842]
[1777893364578,76.5,79009.26,0.11,-0.00192,0.0,0.23521]
[1777893368605,76.5,79019.9,0.11,-0.0019,0.0,0.23279]
[1777893372639,76.5,78999.3,0.11,-0.00194,0.0,0.23749]
[1777893377669,76.5,79001.41,0.11,-0.00194,0.0,0.23701]
[1777893382706,76.5,79004.85,0.11,-0.00193,0.0,0.23622]
[1777893387741,76.5,79014.62,0.11,-0.00191,0.0,0.23399]
[1777893391769,76.5,79021.79,0.11,-0.00189,0.0,0.2315]
[1777893392777,76.5,79032.87,0.11,-0.00187,0.0,0.22902]
[1777893397812,76.5,79038.22,0.11,-0.00186,0.0,0.22783]
[1777893402847,76.5,79039.78,0.11,-0.00185,0.0,0.22748]
[1777893407882,76.5,79041.95,0.11,-0.00185,0.0,0.227]
[1777893409896,76.5,79054.52,0.11,-0.00182,0.0,0.22424]
[1777893414932,76.5,79056.63,0.11,-0.00182,0.0,0.22377]
[1777893419967,76.5,79061.95,0.11,-0.00181,0.0,0.22261]
[1777893425001,76.5,79062.1,0.11,-0.00181,0.0,0.22258]
[1777893430041,76.5,79061.64,0.11,-0.00181,0.0,0.22268]
[1777893435073,76.5,79074.61,0.11,-0.00179,0.0,0.21988]
[1777893437087,76.5,79086.26,0.11,-0.00176,0.0,0.21739]
[1777893442122,76.5,79081.98,0.11,-0.00177,0.0,0.2183]
[1777893447157,76.5,79080.64,0.11,-0.00177,0.0,0.21858]
[1777893452194,76.5,79081.74,0.11,-0.00176,0.0,0.21753]
[1777893457228,76.5,79094.27,0.11,-0.00174,0.0,0.21487]
[1777893462274,76.5,79097.84,0.11,-0.00173,0.0,0.21412]
[1777893466292,76.5,79086.25,0.11,-0.00176,0.0,0.21657]
[1777893471327,76.5,79092.32,0.11,-0.00174,0.0,0.21528]
[1777893476362,76.5,79091.89,0.11,-0.00175,0.0,0.21537]
[1777893481397,76.5,79090.48,0.11,-0.00175,0.0,0.21567]
[1777893486433,76.5,79089.07,0.11,-0.00175,0.0,0.21597]
[1777893491468,76.5,79090.75,0.11,-0.00175,0.0,0.21561]
[1777893496503,76.5,79090.28,0.11,-0.00175,0.0,0.21571]
[1777893501538,76.5,79090.13,0.11,-0.00175,0.0,0.21574]
[1777893506574,76.5,79090.37,0.11,-0.00175,0.0,0.21569]
[1777893511608,76.5,79087.84,0.11,-0.00175,0.0,0.21541]
[1777893516645,76.5,79093.4,0.11,-0.00174,0.0,0.21424]
[1777893521680,76.5,79093.82,0.11,-0.00174,0.0,0.21415]
[1777893526714,76.5,79092.91,0.11,-0.00174,0.0,0.21434]
[1777893531749,76.5,79093.44,0.11,-0.00174,0.0,0.21423]
[1777893536784,76.5,79094.54,0.11,-0.00173,0.0,0.214]
[1777893541822,76.5,79091.26,0.11,-0.00174,0.0,0.21469]
[1777893546856,76.5,79090.97,0.11,-0.00174,0.0,0.21475]
[1777893551892,76.5,79092.97,0.11,-0.00174,0.0,0.21433]
[1777893556927,76.5,79092.71,0.11,-0.00174,0.0,0.21438]
[1777893561965,76.5,79093.38,0.11,-0.00174,0.0,0.21424]
[1777893569010,76.5,79093.24,0.11,-0.00174,0.0,0.21427]
[1777893574047,76.5,79093.84,0.11,-0.00173,0.0,0.21333]
[1777893577068,76.5,79082.28,0.11,-0.00175,0.0,0.21577]
[1777893582104,76.5,79087.09,0.11,-0.00174,0.0,0.21475]
[1777893587141,76.5,79084.3,0.11,-0.00175,0.0,0.21534]
[1777893592174,76.5,79082.64,0.11,-0.00175,0.0,0.21569]
[1777893597209,76.5,79081.21,0.11,-0.00175,0.0,0.21599]
[1777893602244,76.5,79078.67,0.11,-0.00176,0.0,0.21653]
[1777893607279,76.5,79083.83,0.11,-0.00175,0.0,0.21544]
[1777893612314,76.5,79085.85,0.11,-0.00174,0.0,0.21501]
[1777893617350,76.5,79087.34,0.11,-0.00174,0.0,0.2147]
[1777893622385,76.5,79095.42,0.11,-0.00173,0.0,0.213]
[1777893627421,76.5,79085.76,0.11,-0.00174,0.0,0.21503]
[1777893632453,76.5,79086.48,0.11,-0.00174,0.0,0.21406]
[1777893637489,76.5,79089.07,0.11,-0.00173,0.0,0.21352]
[1777893642524,76.5,79101.11,0.11,-0.00171,0.0,0.21101]
[1777893647562,76.5,79109.76,0.11,-0.00169,0.0,0.20922]
[1777893652596,76.5,79114.04,0.11,-0.00168,0.0,0.20834]
[1777893657633,76.5,79114.06,0.11,-0.00168,0.0,0.20834]
[1777893662667,76.5,79116.07,0.11,-0.00168,0.0,0.20792]
[1777893667702,76.5,79118.72,0.11,-0.00168,0.0,0.20738]
[1777893672736,76.5,79117.12,0.11,-0.00168,0.0,0.20771]
[1777893677772,76.5,79108.59,0.11,-0.00169,0.0,0.20946]
[1777893678781,76.5,79091.25,0.11,-0.00173,0.0,0.21306]
[1777893679788,76.5,79072.79,0.11,-0.00176,0.0,0.21696]
[1777893684821,76.5,79064.47,0.11,-0.00178,0.0,0.21874]
[1777893689855,76.5,79065.76,0.11,-0.00178,0.0,0.21846]
[1777893694890,76.5,79064.01,0.11,-0.00177,0.0,0.21801]
[1777893699926,76.5,79064.86,0.11,-0.00177,0.0,0.21783]
[1777893704961,76.5,79064.0,0.11,-0.00177,0.0,0.21801]
[1777893709996,76.5,79058.68,0.11,-0.00178,0.0,0.21915]
[1777893715033,76.5,79063.63,0.11,-0.00177,0.0,0.21809]
[1777893720069,76.5,79065.31,0.11,-0.00177,0.0,0.21773]
[1777893725107,76.5,79058.13,0.11,-0.00178,0.0,0.21927]
[1777893730142,76.5,79059.52,0.11,-0.00178,0.0,0.21897]
[1777893735177,76.5,79060.48,0.11,-0.00178,0.0,0.21876]
[1777893740212,76.5,79062.79,0.11,-0.00177,0.0,0.21827]
[1777893745246,76.5,79069.31,0.11,-0.00176,0.0,0.21688]
[1777893749284,76.5,79053.1,0.11,-0.00179,0.0,0.22035]
[1777893754319,76.5,79048.65,0.11,-0.0018,0.0,0.22048]
[1777893759354,76.5,79050.9,0.11,-0.00179,0.0,0.21999]
[1777893764389,76.5,79053.78,0.11,-0.00179,0.0,0.21937]
[1777893768417,76.5,79038.77,0.11,-0.00182,0.0,0.22262]
[1777893771438,76.5,79027.63,0.11,-0.00184,0.0,0.22506]
[1777893776473,76.5,79022.89,0.11,-0.00185,0.0,0.22611]
[1777893780501,76.5,79004.5,0.11,-0.00188,0.0,0.2302]
[1777893785538,76.5,79002.33,0.11,-0.00189,0.0,0.23069]
[1777893787550,76.5,78985.98,0.11,-0.00192,0.0,0.23439]
[1777893792585,76.5,78985.77,0.11,-0.00192,0.0,0.23444]
[1777893797617,76.5,78983.08,0.11,-0.00193,0.0,0.23506]
[1777893802656,76.5,78988.99,0.11,-0.00192,0.0,0.23371]
[1777893805676,76.5,78975.12,0.11,-0.00195,0.0,0.23688]
[1777893809705,76.5,78963.32,0.11,-0.00197,0.0,0.23962]
[1777893814747,76.5,78956.74,0.11,-0.00198,0.0,0.24026]
[1777893819784,76.5,78962.93,0.11,-0.00196,0.0,0.23882]
[1777893824820,76.5,78966.64,0.11,-0.00196,0.0,0.23796]
[1777893829857,76.5,78962.48,0.11,-0.00197,0.0,0.23892]
[1777893834892,76.5,78964.76,0.11,-0.00196,0.0,0.23839]
[1777893839929,76.5,78974.92,0.11,-0.00194,0.0,0.23605]
[1777893844964,76.5,78978.51,0.11,-0.00193,0.0,0.23522]
[1777893849999,76.5,78973.31,0.11,-0.00194,0.0,0.23642]
[1777893855033,76.5,78973.44,0.11,-0.00194,0.0,0.23639]
[1777893860070,76.5,78978.69,0.11,-0.00193,0.0,0.23518]
[1777893864097,76.5,78989.35,0.11,-0.00191,0.0,0.23275]
[1777893869132,76.5,78989.9,0.11,-0.00191,0.0,0.23263]
[1777893874172,76.5,78992.3,0.11,-0.0019,0.0,0.23122]
[1777893879207,76.5,78993.83,0.11,-0.00189,0.0,0.23087]
[1777893882231,76.5,78980.15,0.11,-0.00192,0.0,0.23397]
[1777893886259,76.5,78969.69,0.11,-0.00194,0.0,0.23637]
[1777893891294,76.5,78964.12,0.11,-0.00195,0.0,0.23765]
[1777893896329,76.5,78961.78,0.11,-0.00196,0.0,0.23819]
[1777893901364,76.5,78959.83,0.11,-0.00196,0.0,0.23865]
[1777893906415,76.5,78958.25,0.11,-0.00197,0.0,0.23901]
[1777893908425,76.5,78935.61,0.11,-0.00202,0.0,0.24432]
[1777893913461,76.5,78936.0,0.11,-0.00201,0.0,0.24423]
[1777893916482,76.5,78946.79,0.11,-0.00199,0.0,0.24169]
[1777893919503,76.5,78935.38,0.11,-0.00202,0.0,0.24438]
[1777893924538,76.5,78931.78,0.11,-0.00202,0.0,0.24523]
[1777893929573,76.5,78936.06,0.11,-0.00201,0.0,0.24422]
[1777893931587,76.5,78947.03,0.11,-0.00198,0.0,0.24073]
[1777893935492,76.5,78947.25,0.11,-0.00198,0.0,0.24068]
[1777893935615,76.5,78947.37,0.11,-0.00198,0.0,0.24065]
[1777893940650,76.5,78955.29,0.11,-0.00197,0.0,0.23881]
[1777893944256,76.5,78958.54,0.11,-0.00196,0.0,0.23805]
[1777893944677,76.5,78959.81,0.11,-0.00196,0.0,0.23776]
[1777893949713,76.5,78962.3,0.11,-0.00195,0.0,0.23719]
[1777893951727,76.5,78973.78,0.11,-0.00193,0.0,0.23455]
[1777893956762,76.5,78974.46,0.11,-0.00193,0.0,0.23439]
[1777893961797,76.5,78975.65,0.11,-0.00192,0.0,0.23412]
[1777893966832,76.5,78975.71,0.11,-0.00192,0.0,0.23411]
[1777893971866,76.5,78976.04,0.11,-0.00192,0.0,0.23403]
[1777893976904,76.5,78976.52,0.11,-0.00192,0.0,0.23392]
[1777893981937,76.5,78976.28,0.11,-0.00192,0.0,0.23398]
[1777893986972,76.5,78977.27,0.11,-0.00192,0.0,0.23375]
[1777893992010,76.5,78970.84,0.11,-0.00193,0.0,0.23434]
[1777893997042,76.5,78959.18,0.11,-0.00195,0.0,0.23702]
[1777893999058,76.5,78941.72,0.11,-0.00199,0.0,0.24108]
[1777894000069,76.5,78930.31,0.11,-0.00201,0.0,0.24377]
[1777894005103,76.5,78928.83,0.11,-0.00202,0.0,0.24412]
[1777894010138,76.5,78926.37,0.11,-0.00202,0.0,0.2447]
[1777894015173,76.5,78927.3,0.11,-0.00202,0.0,0.24448]
[1777894020208,76.5,78926.64,0.11,-0.00202,0.0,0.24464]
[1777894024237,76.5,78913.73,0.11,-0.00205,0.0,0.24772]
[1777894029272,76.5,78921.71,0.11,-0.00203,0.0,0.24581]
[1777894035314,76.5,78923.26,0.11,-0.00203,0.0,0.24544]
[1777894040349,76.5,78922.88,0.11,-0.00203,0.0,0.24553]
[1777894045386,76.5,78919.85,0.11,-0.00204,0.0,0.24625]
[1777894050421,76.5,78921.43,0.11,-0.00203,0.0,0.24588]
[1777894054448,76.5,78930.53,0.11,-0.002,0.0,0.24281]
[1777894057469,76.5,78940.97,0.11,-0.00198,0.0,0.24036]
[1777894062505,76.5,78942.83,0.11,-0.00198,0.0,0.23992]
[1777894070564,76.5,78943.66,0.11,-0.00198,0.0,0.23973]
[1777894075597,76.5,78946.19,0.11,-0.00197,0.0,0.23914]
[1777894080633,76.5,78946.04,0.11,-0.00197,0.0,0.23918]
[1777894085666,76.5,78947.46,0.11,-0.00197,0.0,0.23884]
[1777894090702,76.5,78947.08,0.11,-0.00197,0.0,0.23893]
[1777894095738,76.5,78947.27,0.11,-0.00197,0.0,0.23889]
[1777894100772,76.5,78947.86,0.11,-0.00197,0.0,0.23875]
[1777894104800,76.5,78934.94,0.11,-0.002,0.0,0.24177]
[1777894109835,76.5,78937.72,0.11,-0.00199,0.0,0.24112]
[1777894114870,76.5,78942.49,0.11,-0.00197,0.0,0.23911]
[1777894119905,76.5,78942.51,0.11,-0.00197,0.0,0.2391]
[1777894124942,76.5,78947.19,0.11,-0.00196,0.0,0.23802]
[1777894129975,76.5,78947.22,0.11,-0.00196,0.0,0.23801]
[1777894135013,76.5,78951.09,0.11,-0.00195,0.0,0.23711]
[1777894140047,76.5,78951.22,0.11,-0.00195,0.0,0.23708]
[1777894147095,76.5,78952.75,0.11,-0.00195,0.0,0.23673]
[1777894152130,76.5,78952.09,0.11,-0.00195,0.0,0.23688]
[1777894158172,76.5,78951.66,0.11,-0.00195,0.0,0.23698]
[1777894163207,76.5,78951.38,0.11,-0.00195,0.0,0.23705]
[1777894168245,76.5,78950.42,0.11,-0.00195,0.0,0.23727]
[1777894173279,76.5,78950.11,0.11,-0.00195,0.0,0.23645]
[1777894178315,76.5,78950.35,0.11,-0.00195,0.0,0.2364]
[1777894183349,76.5,78955.28,0.11,-0.00194,0.0,0.23526]
[1777894188388,76.5,78954.79,0.11,-0.00194,0.0,0.23538]
[1777894193422,76.5,78952.07,0.11,-0.00194,0.0,0.236]
[1777894198457,76.5,78954.46,0.11,-0.00194,0.0,0.23545]
[1777894202486,76.5,78943.92,0.11,-0.00196,0.0,0.23788]
[1777894205508,76.5,78932.17,0.11,-0.00199,0.0,0.24062]
[1777894210556,76.5,78929.53,0.11,-0.00199,0.0,0.24124]
[1777894215578,76.5,78929.79,0.11,-0.00199,0.0,0.24118]
[1777894220632,76.5,78928.15,0.11,-0.002,0.0,0.24156]
[1777894221630,76.5,78908.43,0.11,-0.00204,0.0,0.24624]
[1777894226664,76.5,78908.26,0.11,-0.00204,0.0,0.24628]
[1777894231699,76.5,78913.18,0.11,-0.00202,0.0,0.24419]
[1777894236734,76.5,78914.91,0.11,-0.00202,0.0,0.24378]
[1777894241772,76.5,78919.56,0.11,-0.00201,0.0,0.24268]
[1777894246807,76.5,78914.85,0.11,-0.00202,0.0,0.2438]
[1777894251841,76.5,78908.05,0.11,-0.00203,0.0,0.24542]
[1777894256874,76.5,78906.47,0.11,-0.00204,0.0,0.24579]
[1777894261910,76.5,78909.73,0.11,-0.00203,0.0,0.24502]
[1777894266944,76.5,78907.6,0.11,-0.00203,0.0,0.24552]
[1777894271982,76.5,78904.0,0.11,-0.00204,0.0,0.24638]
[1777894277014,76.5,78907.26,0.11,-0.00203,0.0,0.2456]
[1777894282048,76.5,78908.11,0.11,-0.00203,0.0,0.2454]
[1777894287089,76.5,78909.59,0.11,-0.00203,0.0,0.24505]
[1777894292119,76.5,78912.52,0.11,-0.00201,0.0,0.24344]
[1777894298161,76.5,78912.75,0.11,-0.00201,0.0,0.24339]
[1777894303196,76.5,78913.38,0.11,-0.00201,0.0,0.24324]
[1777894308231,76.5,78913.41,0.11,-0.00201,0.0,0.24323]
[1777894313288,76.5,78910.65,0.11,-0.00202,0.0,0.24389]
[1777894314297,76.5,78897.31,0.11,-0.00205,0.0,0.24707]
[1777894319330,76.5,78891.14,0.11,-0.00206,0.0,0.24855]
[1777894324368,76.5,78901.05,0.11,-0.00204,0.0,0.24617]
[1777894329403,76.5,78901.46,0.11,-0.00204,0.0,0.24607]
[1777894334440,76.5,78907.79,0.11,-0.00203,0.0,0.24456]
[1777894339475,76.5,78906.23,0.11,-0.00203,0.0,0.24494]
[1777894344511,76.5,78905.58,0.11,-0.00203,0.0,0.24509]
[1777894347532,76.5,78895.15,0.11,-0.00205,0.0,0.24759]
[1777894352567,76.5,78895.58,0.11,-0.00204,0.0,0.24656]
[1777894357602,76.5,78897.57,0.11,-0.00204,0.0,0.24609]
[1777894363644,76.5,78898.2,0.11,-0.00204,0.0,0.24594]
[1777894368681,76.5,78897.59,0.11,-0.00204,0.0,0.24608]
[1777894373716,76.5,78895.95,0.11,-0.00204,0.0,0.24648]
[1777894378751,76.5,78896.84,0.11,-0.00204,0.0,0.24626]
[1777894383787,76.5,78901.32,0.11,-0.00203,0.0,0.24519]
[1777894388821,76.5,78901.23,0.11,-0.00203,0.0,0.24521]
[1777894393857,76.5,78903.25,0.11,-0.00203,0.0,0.24473]
[1777894398892,76.5,78902.54,0.11,-0.00203,0.0,0.2449]
[1777894403926,76.5,78898.88,0.11,-0.00204,0.0,0.24577]
[1777894411983,76.5,78897.86,0.11,-0.00203,0.0,0.2451]
[1777894417018,76.5,78897.62,0.11,-0.00203,0.0,0.24516]
[1777894422053,76.5,78898.11,0.11,-0.00203,0.0,0.24504]
[1777894427088,76.5,78898.16,0.11,-0.00203,0.0,0.24503]
[1777894432122,76.5,78896.6,0.11,-0.00203,0.0,0.2454]
[1777894439172,76.5,78897.45,0.11,-0.00203,0.0,0.2452]
[1777894444207,76.5,78896.27,0.11,-0.00204,0.0,0.24548]
[1777894449242,76.5,78896.08,0.11,-0.00204,0.0,0.24553]
[1777894455284,76.5,78896.41,0.11,-0.00204,0.0,0.24545]
[1777894459312,76.5,78885.62,0.11,-0.00206,0.0,0.24804]
[1777894464346,76.5,78891.98,0.11,-0.00205,0.0,0.24651]
[1777894469382,76.5,78892.93,0.11,-0.00204,0.0,0.24628]
[1777894474417,76.5,78895.86,0.11,-0.00203,0.0,0.24467]
[1777894479452,76.5,78895.09,0.11,-0.00203,0.0,0.24485]
[1777894484487,76.5,78895.13,0.11,-0.00203,0.0,0.24484]
[1777894489522,76.5,78896.15,0.11,-0.00203,0.0,0.2446]
[1777894494558,76.5,78895.35,0.11,-0.00203,0.0,0.24479]
[1777894500599,76.5,78895.18,0.11,-0.00203,0.0,0.24483]
[1777894505634,76.5,78895.59,0.11,-0.00203,0.0,0.24473]
[1777894511676,76.5,78896.96,0.11,-0.00203,0.0,0.2444]
[1777894516711,76.5,78899.26,0.11,-0.00202,0.0,0.24386]
[1777894521746,76.5,78900.85,0.11,-0.00202,0.0,0.24348]
[1777894527797,76.5,78900.79,0.11,-0.00202,0.0,0.24349]
[1777894532833,76.5,78898.97,0.11,-0.00201,0.0,0.24302]
[1777894537866,76.5,78896.27,0.11,-0.00202,0.0,0.24366]
[1777894542902,76.5,78890.94,0.11,-0.00203,0.0,0.24492]
[1777894547937,76.5,78893.93,0.11,-0.00203,0.0,0.24421]
[1777894552971,76.5,78894.65,0.11,-0.00202,0.0,0.24404]
[1777894558007,76.5,78894.21,0.11,-0.00203,0.0,0.24414]
[1777894563044,76.5,78895.62,0.11,-0.00202,0.0,0.24381]
[1777894568079,76.5,78895.24,0.11,-0.00202,0.0,0.2439]
[1777894573114,76.5,78895.16,0.11,-0.00202,0.0,0.24392]
[1777894578148,76.5,78894.31,0.11,-0.00202,0.0,0.24412]
[1777894583183,76.5,78893.69,0.11,-0.00203,0.0,0.24427]
[1777894588219,76.5,78893.09,0.11,-0.00203,0.0,0.24441]
[1777894593255,76.5,78893.36,0.11,-0.00202,0.0,0.24343]
[1777894598290,76.5,78893.81,0.11,-0.00202,0.0,0.24333]
[1777894601985,76.5,78893.92,0.11,-0.00202,0.0,0.2433]
[1777894602317,76.5,78852.06,0.11,-0.00211,0.0,0.25341]
[1777894602475,76.5,78852.06,0.11,-0.00211,0.0,0.25341]
[1777894603324,76.5,78817.77,0.11,-0.00219,0.0,0.26197]
[1777894606349,76.5,78806.63,0.11,-0.00222,0.0,0.26481]
[1777894611383,76.5,78805.86,0.11,-0.00222,0.0,0.265]
[1777894614405,76.5,78786.48,0.11,-0.00227,0.0,0.27]
[1777894616418,76.5,78799.35,0.11,-0.00224,0.0,0.26667]
[1777894621453,76.5,78808.12,0.11,-0.00222,0.0,0.26443]
[1777894626485,76.5,78806.1,0.11,-0.00222,0.0,0.26494]
[1777894631522,76.5,78810.46,0.11,-0.00221,0.0,0.26383]
[1777894636558,76.5,78802.73,0.11,-0.00223,0.0,0.26581]
[1777894639580,76.5,78790.06,0.11,-0.00226,0.0,0.26907]
[1777894644614,76.5,78780.27,0.11,-0.00228,0.0,0.27162]
[1777894648434,76.5,78802.87,0.11,-0.00223,0.0,0.26577]
[1777894650656,76.5,78823.76,0.11,-0.00218,0.0,0.26046]
[1777894652670,76.5,78833.89,0.11,-0.00215,0.0,0.25696]
[1777894654695,76.5,78846.68,0.11,-0.00212,0.0,0.2538]
[1777894655697,76.5,78857.13,0.11,-0.00209,0.0,0.25123]
[1777894658504,76.5,78870.02,0.11,-0.00206,0.0,0.2481]
[1777894659725,76.5,78882.38,0.11,-0.00204,0.0,0.24513]
[1777894664761,76.5,78878.43,0.11,-0.00205,0.0,0.24608]
[1777894669797,76.5,78880.64,0.11,-0.00204,0.0,0.24555]
[1777894673824,76.5,78869.34,0.11,-0.00207,0.0,0.24827]
[1777894678859,76.5,78862.14,0.11,-0.00208,0.0,0.25001]
[1777894683894,76.5,78850.17,0.11,-0.00211,0.0,0.25294]
[1777894688930,76.5,78845.13,0.11,-0.00212,0.0,0.25418]
[1777894694971,76.5,78841.45,0.11,-0.00213,0.0,0.25509]
[1777894700014,76.5,78843.63,0.11,-0.00212,0.0,0.25455]
[1777894705044,76.5,78852.59,0.11,-0.0021,0.0,0.25234]
[1777894710080,76.5,78852.26,0.11,-0.0021,0.0,0.25242]
[1777894713100,76.5,78859.01,0.11,-0.00208,0.0,0.24984]
[1777894718136,76.5,78860.17,0.11,-0.00208,0.0,0.24956]
[1777894721157,76.5,78848.38,0.11,-0.00211,0.0,0.25244]
[1777894726192,76.5,78842.19,0.11,-0.00212,0.0,0.25396]
[1777894731227,76.5,78851.12,0.11,-0.0021,0.0,0.25177]
[1777894736262,76.5,78851.77,0.11,-0.0021,0.0,0.25161]
[1777894742304,76.5,78850.94,0.11,-0.0021,0.0,0.25181]
[1777894744318,76.5,78837.0,0.11,-0.00213,0.0,0.25524]
[1777894748364,76.5,78801.16,0.11,-0.00222,0.0,0.26426]
[1777894753408,76.5,78796.95,0.11,-0.00223,0.0,0.26534]
[1777894758438,76.5,78774.47,0.11,-0.00228,0.0,0.27115]
[1777894761469,76.5,78743.27,0.11,-0.00236,0.0,0.27942]
[1777894762469,76.5,78712.25,0.11,-0.00244,0.0,0.28785]
[1777894764483,76.5,78695.0,0.11,-0.00248,0.0,0.29264]
[1777894767506,76.5,78719.04,0.11,-0.00242,0.0,0.28599]
[1777894771558,76.5,78726.93,0.11,-0.00239,0.0,0.28281]
[1777894773558,76.5,78748.44,0.11,-0.00234,0.0,0.27702]
[1777894774555,76.5,78764.44,0.11,-0.0023,0.0,0.27279]
[1777894779592,76.5,78759.81,0.11,-0.00231,0.0,0.27401]
[1777894784626,76.5,78763.92,0.11,-0.0023,0.0,0.27292]
[1777894789662,76.5,78755.47,0.11,-0.00232,0.0,0.27515]
[1777894792682,76.5,78766.03,0.11,-0.00229,0.0,0.27237]
[1777894797717,76.5,78757.64,0.11,-0.00231,0.0,0.27458]
[1777894802751,76.5,78748.23,0.11,-0.00234,0.0,0.27708]
[1777894807792,76.5,78745.28,0.11,-0.00234,0.0,0.27787]
[1777894812826,76.5,78744.49,0.11,-0.00235,0.0,0.27808]
[1777894817861,76.5,78760.36,0.11,-0.00231,0.0,0.27386]
[1777894822896,76.5,78762.38,0.11,-0.0023,0.0,0.27333]
[1777894827932,76.5,78751.74,0.11,-0.00233,0.0,0.27614]
[1777894829947,76.5,78737.59,0.11,-0.00236,0.0,0.27993]
[1777894834989,76.5,78750.7,0.11,-0.00232,0.0,0.27541]
[1777894835999,76.5,78761.76,0.11,-0.0023,0.0,0.27249]
[1777894841031,76.5,78754.69,0.11,-0.00231,0.0,0.27436]
[1777894846066,76.5,78759.85,0.11,-0.0023,0.0,0.273]
[1777894851101,76.5,78765.27,0.11,-0.00229,0.0,0.27157]
[1777894856136,76.5,78753.76,0.11,-0.00232,0.0,0.2746]
[1777894861171,76.5,78753.26,0.11,-0.00232,0.0,0.27474]
[1777894866210,76.5,78751.61,0.11,-0.00232,0.0,0.27517]
[1777894867217,76.5,78740.49,0.11,-0.00235,0.0,0.27813]
[1777894870240,76.5,78714.53,0.11,-0.00242,0.0,0.28516]
[1777894872261,76.5,78699.02,0.11,-0.00246,0.0,0.28942]
[1777894877296,76.5,78701.3,0.11,-0.00245,0.0,0.28879]
[1777894882331,76.5,78706.69,0.11,-0.00244,0.0,0.28731]
[1777894887366,76.5,78706.25,0.11,-0.00244,0.0,0.28743]
[1777894892401,76.5,78706.16,0.11,-0.00243,0.0,0.28641]
[1777894897436,76.5,78706.92,0.11,-0.00243,0.0,0.2862]
[1777894898407,76.5,78706.92,0.11,-0.00243,0.0,0.2862]
[1777894898482,76.5,78714.72,0.11,-0.00241,0.0,0.28407]
[1777894899774,76.5,78714.72,0.11,-0.00241,0.0,0.28407]
[1777894899793,76.5,78713.53,0.11,-0.00241,0.0,0.2844]
[1777894905493,76.5,78719.49,0.11,-0.00239,0.0,0.28277]
[1777894910530,76.5,78716.43,0.11,-0.0024,0.0,0.2836]
[1777894915566,76.5,78709.78,0.11,-0.00242,0.0,0.28542]
[1777894920601,76.5,78708.15,0.11,-0.00242,0.0,0.28587]
[1777894925636,76.5,78710.78,0.11,-0.00242,0.0,0.28515]
[1777894928659,76.5,78722.06,0.11,-0.00239,0.0,0.28208]
[1777894933694,76.5,78725.44,0.11,-0.00238,0.0,0.28116]
[1777894938729,76.5,78725.4,0.11,-0.00238,0.0,0.28117]
[1777894943765,76.5,78728.32,0.11,-0.00237,0.0,0.28038]
[1777894945780,76.5,78739.46,0.11,-0.00234,0.0,0.2774]
[1777894950819,76.5,78747.98,0.11,-0.00232,0.0,0.27513]
[1777894955848,76.5,78741.94,0.11,-0.00233,0.0,0.27572]
[1777894960884,76.5,78743.93,0.11,-0.00232,0.0,0.2752]
[1777894965918,76.5,78742.93,0.11,-0.00233,0.0,0.27546]
[1777894971760,76.5,78744.19,0.11,-0.00232,0.0,0.27513]
[1777894973307,76.5,78744.19,0.11,-0.00232,0.0,0.27513]
[1777894973374,76.5,78749.36,0.11,-0.00231,0.0,0.27376]
[1777894979009,76.5,78746.84,0.11,-0.00232,0.0,0.27442]
[1777894984047,76.5,78742.5,0.11,-0.00233,0.0,0.27558]
[1777894988075,76.5,78755.76,0.11,-0.00229,0.0,0.27207]
[1777894993114,76.5,78757.3,0.11,-0.00229,0.0,0.27167]
[1777894998149,76.5,78760.0,0.11,-0.00228,0.0,0.27096]
[1777895002177,76.5,78775.4,0.11,-0.00225,0.0,0.26696]
[1777895007212,76.5,78774.64,0.11,-0.00225,0.0,0.26716]
[1777895009228,76.5,78763.5,0.11,-0.00227,0.0,0.27005]
[1777895014261,76.5,78756.33,0.11,-0.00228,0.0,0.27093]
[1777895019296,76.5,78755.47,0.11,-0.00229,0.0,0.27115]
[1777895024331,76.5,78753.78,0.11,-0.00229,0.0,0.2716]
[1777895029366,76.5,78754.32,0.11,-0.00229,0.0,0.27145]
[1777895034401,76.5,78753.0,0.11,-0.00229,0.0,0.2718]
[1777895039436,76.5,78749.67,0.11,-0.0023,0.0,0.27268]
[1777895043463,76.5,78738.15,0.11,-0.00233,0.0,0.27572]
[1777895048499,76.5,78738.97,0.11,-0.00233,0.0,0.2755]
[1777895053534,76.5,78740.49,0.11,-0.00232,0.0,0.2751]
[1777895058569,76.5,78741.29,0.11,-0.00232,0.0,0.27489]
[1777895063604,76.5,78742.16,0.11,-0.00232,0.0,0.27466]
[1777895068638,76.5,78746.23,0.11,-0.00231,0.0,0.27358]
[1777895073675,76.5,78746.03,0.11,-0.0023,0.0,0.27263]
[1777895078709,76.5,78745.94,0.11,-0.0023,0.0,0.27266]
[1777895083747,76.5,78741.07,0.11,-0.00231,0.0,0.27394]
[1777895088779,76.5,78739.03,0.11,-0.00232,0.0,0.27448]
[1777895093813,76.5,78737.98,0.11,-0.00232,0.0,0.27476]
[1777895098849,76.5,78740.07,0.11,-0.00232,0.0,0.27421]
[1777895103884,76.5,78741.04,0.11,-0.00231,0.0,0.27395]
[1777895108919,76.5,78740.66,0.11,-0.00231,0.0,0.27405]
[1777895113953,76.5,78738.62,0.11,-0.00232,0.0,0.27459]
[1777895118989,76.5,78739.88,0.11,-0.00232,0.0,0.27426]
[1777895124024,76.5,78744.85,0.11,-0.0023,0.0,0.27294]
[1777895129059,76.5,78747.51,0.11,-0.0023,0.0,0.27224]
[1777895134094,76.5,78748.79,0.11,-0.00229,0.0,0.27091]
[1777895139130,76.5,78748.94,0.11,-0.00229,0.0,0.27087]
[1777895144164,76.5,78750.09,0.11,-0.00228,0.0,0.27057]
[1777895148323,76.5,78756.71,0.11,-0.00227,0.0,0.26884]
[1777895148404,76.5,78756.45,0.11,-0.00227,0.0,0.26891]
[1777895151216,76.5,78767.97,0.11,-0.00224,0.0,0.26593]
[1777895156255,76.5,78768.86,0.11,-0.00224,0.0,0.2657]
[1777895161292,76.5,78768.8,0.11,-0.00224,0.0,0.26571]
[1777895163307,76.5,78755.13,0.11,-0.00227,0.0,0.26925]
[1777895168341,76.5,78753.46,0.11,-0.00227,0.0,0.26969]
[1777895173377,76.5,78753.57,0.11,-0.00227,0.0,0.26966]
[1777895178410,76.5,78760.42,0.11,-0.00226,0.0,0.26788]
[1777895183445,76.5,78760.19,0.11,-0.00226,0.0,0.26794]
[1777895188480,76.5,78760.64,0.11,-0.00226,0.0,0.26782]
[1777895193515,76.5,78756.61,0.11,-0.00226,0.0,0.26788]
[1777895198551,76.5,78752.0,0.11,-0.00227,0.0,0.26908]
[1777895203586,76.5,78747.56,0.11,-0.00228,0.0,0.27023]
[1777895208621,76.5,78749.74,0.11,-0.00228,0.0,0.26966]
[1777895213657,76.5,78749.4,0.11,-0.00228,0.0,0.26975]
[1777895218693,76.5,78753.63,0.11,-0.00227,0.0,0.26865]
[1777895223732,76.5,78752.49,0.11,-0.00227,0.0,0.26895]
[1777895228768,76.5,78756.85,0.11,-0.00226,0.0,0.26781]
[1777895233803,76.5,78757.8,0.11,-0.00226,0.0,0.26757]
[1777895238838,76.5,78762.91,0.11,-0.00224,0.0,0.26625]
[1777895243873,76.5,78754.98,0.11,-0.00226,0.0,0.2683]
[1777895248908,76.5,78756.6,0.11,-0.00226,0.0,0.26788]
[1777895253943,76.5,78761.99,0.11,-0.00224,0.0,0.2655]
[1777895258978,76.5,78760.49,0.11,-0.00224,0.0,0.26589]
[1777895264015,76.5,78758.54,0.11,-0.00225,0.0,0.26639]
[1777895269048,76.5,78758.02,0.11,-0.00225,0.0,0.26652]
[1777895274083,76.5,78750.79,0.11,-0.00226,0.0,0.2684]
[1777895279118,76.5,78751.02,0.11,-0.00226,0.0,0.26834]
[1777895282140,76.5,78767.48,0.11,-0.00222,0.0,0.26409]
[1777895285160,76.5,78755.98,0.11,-0.00225,0.0,0.26705]
[1777895290196,76.5,78765.67,0.11,-0.00223,0.0,0.26455]
[1777895295230,76.5,78765.93,0.11,-0.00223,0.0,0.26449]
[1777895300266,76.5,78765.28,0.11,-0.00223,0.0,0.26465]
[1777895304092,76.5,78776.58,0.11,-0.0022,0.0,0.26177]
[1777895309328,76.5,78787.45,0.11,-0.00218,0.0,0.25902]
[1777895311342,76.5,78793.97,0.11,-0.00215,0.0,0.25642]
[1777895314162,76.5,78805.44,0.11,-0.00213,0.0,0.25357]
[1777895319402,76.5,78797.83,0.11,-0.00214,0.0,0.25546]
[1777895324438,76.5,78797.23,0.11,-0.00215,0.0,0.25561]
[1777895329477,76.5,78791.58,0.11,-0.00216,0.0,0.25702]
[1777895334513,76.5,78781.22,0.11,-0.00218,0.0,0.25962]
[1777895339549,76.5,78780.34,0.11,-0.00219,0.0,0.25984]
[1777895344587,76.5,78783.03,0.11,-0.00218,0.0,0.25917]
[1777895349618,76.5,78769.57,0.11,-0.00221,0.0,0.26258]
[1777895354653,76.5,78766.17,0.11,-0.00222,0.0,0.26345]
[1777895359688,76.5,78764.67,0.11,-0.00222,0.0,0.26383]
[1777895364723,76.5,78763.41,0.11,-0.00223,0.0,0.26415]
[1777895369759,76.5,78762.16,0.11,-0.00223,0.0,0.26447]
[1777895374794,76.5,78760.65,0.11,-0.00222,0.0,0.26388]
[1777895379828,76.5,78758.69,0.11,-0.00223,0.0,0.26438]
[1777895384862,76.5,78755.42,0.11,-0.00224,0.0,0.26523]
[1777895389899,76.5,78753.43,0.11,-0.00224,0.0,0.26574]
[1777895394934,76.5,78751.39,0.11,-0.00225,0.0,0.26626]
[1777895399968,76.5,78760.62,0.11,-0.00222,0.0,0.26389]
[1777895405004,76.5,78754.28,0.11,-0.00224,0.0,0.26552]
[1777895410038,76.5,78755.61,0.11,-0.00224,0.0,0.26518]
[1777895415074,76.5,78759.37,0.11,-0.00223,0.0,0.26421]
[1777895420108,76.5,78761.32,0.11,-0.00222,0.0,0.26371]
[1777895425143,76.5,78760.28,0.11,-0.00223,0.0,0.26398]
[1777895430178,76.5,78760.28,0.11,-0.00223,0.0,0.26398]
[1777895435214,76.5,78760.93,0.11,-0.00222,0.0,0.26283]
[1777895440248,76.5,78763.67,0.11,-0.00221,0.0,0.26213]
[1777895445286,76.5,78762.5,0.11,-0.00221,0.0,0.26243]
[1777895450318,76.5,78762.11,0.11,-0.00221,0.0,0.26253]
[1777895455353,76.5,78772.6,0.11,-0.00219,0.0,0.25986]
[1777895457369,76.5,78783.46,0.11,-0.00216,0.0,0.25713]
[1777895462401,76.5,78781.15,0.11,-0.00217,0.0,0.25771]
[1777895466431,76.5,78793.0,0.11,-0.00214,0.0,0.25475]
[1777895470458,76.5,78804.14,0.11,-0.00211,0.0,0.252]
[1777895475493,76.5,78808.4,0.11,-0.0021,0.0,0.25095]
[1777895480528,76.5,78814.09,0.11,-0.00209,0.0,0.24956]
[1777895485563,76.5,78814.73,0.11,-0.00209,0.0,0.2494]
[1777895490598,76.5,78824.29,0.11,-0.00207,0.0,0.24708]
[1777895495633,76.5,78816.58,0.11,-0.00208,0.0,0.24801]
[1777895500667,76.5,78814.43,0.11,-0.00208,0.0,0.24854]
[1777895505702,76.5,78812.2,0.11,-0.00209,0.0,0.24908]
[1777895510737,76.5,78810.59,0.11,-0.00209,0.0,0.24947]
[1777895515773,76.5,78814.32,0.11,-0.00208,0.0,0.24856]
[1777895520809,76.5,78813.92,0.11,-0.00208,0.0,0.24866]
[1777895524842,76.5,78798.24,0.11,-0.00212,0.0,0.2525]
[1777895529877,76.5,78792.79,0.11,-0.00213,0.0,0.25385]
[1777895534912,76.5,78796.74,0.11,-0.00212,0.0,0.25287]
[1777895539946,76.5,78804.3,0.11,-0.00211,0.0,0.25101]
[1777895544983,76.5,78806.99,0.11,-0.0021,0.0,0.25035]
[1777895550018,76.5,78799.62,0.11,-0.00212,0.0,0.25216]
[1777895555051,76.5,78799.41,0.11,-0.00211,0.0,0.25127]
[1777895560086,76.5,78800.43,0.11,-0.00211,0.0,0.25102]
[1777895565122,76.5,78808.25,0.11,-0.00209,0.0,0.2491]
[1777895570157,76.5,78815.24,0.11,-0.00207,0.0,0.2474]
[1777895576200,76.5,78819.56,0.11,-0.00206,0.0,0.24636]
[1777895581234,76.5,78821.29,0.11,-0.00206,0.0,0.24594]
[1777895586272,76.5,78822.31,0.11,-0.00206,0.0,0.2457]
[1777895589292,76.5,78833.94,0.11,-0.00203,0.0,0.24291]
[1777895594327,76.5,78840.71,0.11,-0.00202,0.0,0.2413]
[1777895599363,76.5,78839.74,0.11,-0.00202,0.0,0.24153]
[1777895604397,76.5,78840.51,0.11,-0.00202,0.0,0.24135]
[1777895609434,76.5,78839.97,0.11,-0.00202,0.0,0.24148]
[1777895614469,76.5,78841.27,0.11,-0.00201,0.0,0.24025]
[1777895619504,76.5,78846.71,0.11,-0.002,0.0,0.23897]
[1777895624544,76.5,78840.85,0.11,-0.00201,0.0,0.24035]
[1777895629574,76.5,78838.67,0.11,-0.00201,0.0,0.24087]
[1777895634607,76.5,78838.22,0.11,-0.00201,0.0,0.24097]
[1777895639642,76.5,78838.71,0.11,-0.00201,0.0,0.24086]
[1777895644679,76.5,78830.39,0.11,-0.00203,0.0,0.24283]
[1777895646485,76.5,78815.89,0.11,-0.00206,0.0,0.24631]
[1777895651726,76.5,78813.5,0.11,-0.00207,0.0,0.24689]
[1777895656764,76.5,78812.44,0.11,-0.00207,0.0,0.24715]
[1777895661800,76.5,78805.57,0.11,-0.00209,0.0,0.24882]
[1777895666835,76.5,78804.94,0.11,-0.00209,0.0,0.24897]
[1777895671870,76.5,78803.15,0.11,-0.00209,0.0,0.24847]
[1777895676906,76.5,78800.83,0.11,-0.00209,0.0,0.24903]
[1777895681941,76.5,78801.43,0.11,-0.00209,0.0,0.24889]
[1777895686976,76.5,78800.36,0.11,-0.00209,0.0,0.24915]
[1777895692010,76.5,78805.94,0.11,-0.00208,0.0,0.24779]
[1777895697045,76.5,78813.46,0.11,-0.00206,0.0,0.24597]
[1777895702083,76.5,78823.84,0.11,-0.00204,0.0,0.24348]
[1777895707119,76.5,78825.93,0.11,-0.00203,0.0,0.24298]
[1777895713159,76.5,78827.25,0.11,-0.00203,0.0,0.24266]
[1777895718194,76.5,78829.85,0.11,-0.00203,0.0,0.24204]
[1777895723230,76.5,78834.91,0.11,-0.00201,0.0,0.24084]
[1777895729275,76.5,78840.52,0.11,-0.002,0.0,0.23952]
[1777895734307,76.5,78833.73,0.11,-0.00201,0.0,0.24021]
[1777895739343,76.5,78831.74,0.11,-0.00201,0.0,0.24068]
[1777895744378,76.5,78833.27,0.11,-0.00201,0.0,0.24031]
[1777895750421,76.5,78829.46,0.11,-0.00202,0.0,0.24122]
[1777895755458,76.5,78830.42,0.11,-0.00202,0.0,0.24099]
[1777895760495,76.5,78830.42,0.11,-0.00202,0.0,0.24099]
[1777895765529,76.5,78828.89,0.11,-0.00202,0.0,0.24135]
[1777895770565,76.5,78830.56,0.11,-0.00202,0.0,0.24096]
[1777895775600,76.5,78824.55,0.11,-0.00203,0.0,0.24238]
[1777895780635,76.5,78825.23,0.11,-0.00203,0.0,0.24222]
[1777895785669,76.5,78826.72,0.11,-0.00202,0.0,0.24187]
[1777895790706,76.5,78826.38,0.11,-0.00203,0.0,0.24195]
[1777895795740,76.5,78821.13,0.11,-0.00203,0.0,0.24228]
[1777895800775,76.5,78810.41,0.11,-0.00205,0.0,0.24484]
[1777895807623,76.5,78808.14,0.11,-0.00206,0.0,0.24539]
[1777895812860,76.5,78807.44,0.11,-0.00206,0.0,0.24556]
[1777895817893,76.5,78805.94,0.11,-0.00206,0.0,0.24592]
[1777895822929,76.5,78805.39,0.11,-0.00206,0.0,0.24605]
[1777895827964,76.5,78804.33,0.11,-0.00207,0.0,0.24631]
[1777895832999,76.5,78808.07,0.11,-0.00206,0.0,0.24541]
[1777895835013,76.5,78819.88,0.11,-0.00203,0.0,0.24258]
[1777895840050,76.5,78818.8,0.11,-0.00203,0.0,0.24283]
[1777895845083,76.5,78822.45,0.11,-0.00203,0.0,0.24196]
[1777895850118,76.5,78831.35,0.11,-0.00201,0.0,0.23985]
[1777895855153,76.5,78832.87,0.11,-0.002,0.0,0.23858]
[1777895860188,76.5,78830.82,0.11,-0.002,0.0,0.23907]
[1777895865223,76.5,78830.94,0.11,-0.002,0.0,0.23904]
[1777895870258,76.5,78829.01,0.11,-0.002,0.0,0.23949]
[1777895875295,76.5,78823.73,0.11,-0.00202,0.0,0.24074]
[1777895880327,76.5,78822.77,0.11,-0.00202,0.0,0.24097]
[1777895886371,76.5,78823.73,0.11,-0.00202,0.0,0.24074]
[1777895891406,76.5,78827.07,0.11,-0.00201,0.0,0.23995]
[1777895896490,76.5,78825.73,0.11,-0.00201,0.0,0.24027]
[1777895901526,76.5,78824.61,0.11,-0.00201,0.0,0.24053]
[1777895906561,76.5,78820.77,0.11,-0.00202,0.0,0.24144]
[1777895912602,76.5,78820.59,0.11,-0.00202,0.0,0.24057]
[1777895918645,76.5,78824.77,0.11,-0.00201,0.0,0.23958]
[1777895923680,76.5,78826.4,0.11,-0.002,0.0,0.23919]
[1777895928715,76.5,78827.29,0.11,-0.002,0.0,0.23898]
[1777895933752,76.5,78830.61,0.11,-0.00199,0.0,0.2382]
[1777895938786,76.5,78831.39,0.11,-0.00199,0.0,0.23802]
[1777895943823,76.5,78812.04,0.11,-0.00203,0.0,0.2426]
[1777895948859,76.5,78803.66,0.11,-0.00205,0.0,0.24461]
[1777895953893,76.5,78801.94,0.11,-0.00206,0.0,0.24502]
[1777895958928,76.5,78801.79,0.11,-0.00206,0.0,0.24506]
[1777895964970,76.5,78801.3,0.11,-0.00206,0.0,0.24518]
[1777895970009,76.5,78800.85,0.11,-0.00206,0.0,0.24528]
[1777895975040,76.5,78800.59,0.11,-0.00205,0.0,0.24442]
[1777895981086,76.5,78800.53,0.11,-0.00205,0.0,0.24443]
[1777895987129,76.5,78798.62,0.11,-0.00206,0.0,0.24489]
[1777895988887,76.5,78788.29,0.11,-0.00208,0.0,0.24739]
[1777895994177,76.5,78791.81,0.11,-0.00207,0.0,0.24654]
[1777896000219,76.5,78791.71,0.11,-0.00207,0.0,0.24656]
[1777896005254,76.5,78787.92,0.11,-0.00208,0.0,0.24748]
[1777896007268,76.5,78768.06,0.11,-0.00213,0.0,0.25235]
[1777896009284,76.5,78749.3,0.11,-0.00217,0.0,0.25703]
[1777896014317,76.5,78748.5,0.11,-0.00217,0.0,0.25723]
[1777896019355,76.5,78750.28,0.11,-0.00217,0.0,0.25678]
[1777896024388,76.5,78744.09,0.11,-0.00218,0.0,0.25834]
[1777896029435,76.5,78744.18,0.11,-0.00218,0.0,0.25832]
[1777896032462,76.5,78754.23,0.11,-0.00215,0.0,0.25483]
[1777896036488,76.5,78743.86,0.11,-0.00218,0.0,0.25743]
[1777896041524,76.5,78742.61,0.11,-0.00218,0.0,0.25774]
[1777896046558,76.5,78751.06,0.11,-0.00216,0.0,0.25562]
[1777896051593,76.5,78758.47,0.11,-0.00214,0.0,0.25377]
[1777896056628,76.5,78754.86,0.11,-0.00215,0.0,0.25467]
[1777896061663,76.5,78744.49,0.11,-0.00217,0.0,0.25727]
[1777896066472,76.5,78740.15,0.11,-0.00218,0.0,0.25836]
[1777896066700,76.5,78740.27,0.11,-0.00218,0.0,0.25833]
[1777896067940,76.5,78740.27,0.11,-0.00218,0.0,0.25833]
[1777896067965,76.5,78740.16,0.11,-0.00218,0.0,0.25836]
[1777896070726,76.5,78729.77,0.11,-0.00221,0.0,0.261]
[1777896075766,76.5,78729.95,0.11,-0.00221,0.0,0.26095]
[1777896080818,76.5,78731.5,0.11,-0.00221,0.0,0.26056]
[1777896085846,76.5,78734.77,0.11,-0.0022,0.0,0.25973]
[1777896090884,76.5,78728.12,0.11,-0.00221,0.0,0.26142]
[1777896095917,76.5,78733.65,0.11,-0.00219,0.0,0.25904]
[1777896100954,76.5,78736.12,0.11,-0.00219,0.0,0.25841]
[1777896105988,76.5,78739.04,0.11,-0.00218,0.0,0.25767]
[1777896111028,76.5,78733.71,0.11,-0.00219,0.0,0.25902]
[1777896116063,76.5,78730.93,0.11,-0.0022,0.0,0.25973]
[1777896121099,76.5,78733.09,0.11,-0.00219,0.0,0.25918]
[1777896126132,76.5,78745.89,0.11,-0.00216,0.0,0.25595]
[1777896131171,76.5,78750.89,0.11,-0.00215,0.0,0.2547]
[1777896136206,76.5,78757.67,0.11,-0.00214,0.0,0.25301]
[1777896141241,76.5,78765.6,0.11,-0.00212,0.0,0.25105]
[1777896145270,76.5,78776.8,0.11,-0.00209,0.0,0.24831]
[1777896150308,76.5,78780.12,0.11,-0.00208,0.0,0.2475]
[1777896155343,76.5,78778.01,0.11,-0.00208,0.0,0.24707]
[1777896158366,76.5,78763.04,0.11,-0.00212,0.0,0.25073]
[1777896163399,76.5,78755.41,0.11,-0.00213,0.0,0.25262]
[1777896168433,76.5,78759.5,0.11,-0.00212,0.0,0.25161]
[1777896172462,76.5,78772.24,0.11,-0.00209,0.0,0.24848]
[1777896177497,76.5,78778.63,0.11,-0.00208,0.0,0.24692]
[1777896182532,76.5,78782.69,0.11,-0.00207,0.0,0.24593]
[1777896188576,76.5,78781.04,0.11,-0.00207,0.0,0.24633]
[1777896193612,76.5,78780.29,0.11,-0.00208,0.0,0.24652]
[1777896198647,76.5,78787.28,0.11,-0.00206,0.0,0.24483]
[1777896203682,76.5,78796.43,0.11,-0.00204,0.0,0.24263]
[1777896210466,76.5,78799.35,0.11,-0.00203,0.0,0.24193]
[1777896215769,76.5,78800.96,0.11,-0.00202,0.0,0.24063]
[1777896220802,76.5,78802.54,0.11,-0.00202,0.0,0.24025]
[1777896224830,76.5,78791.9,0.11,-0.00204,0.0,0.24279]
[1777896229865,76.5,78794.38,0.11,-0.00204,0.0,0.24219]
[1777896234903,76.5,78794.95,0.11,-0.00203,0.0,0.24206]
[1777896239935,76.5,78791.15,0.11,-0.00204,0.0,0.24297]
[1777896244970,76.5,78782.16,0.11,-0.00206,0.0,0.24513]
[1777896250011,76.5,78771.95,0.11,-0.00209,0.0,0.2476]
[1777896255046,76.5,78770.77,0.11,-0.00209,0.0,0.24789]
[1777896260083,76.5,78770.79,0.11,-0.00209,0.0,0.24789]
[1777896265114,76.5,78770.83,0.11,-0.00209,0.0,0.24788]
[1777896270149,76.5,78773.2,0.11,-0.00208,0.0,0.2473]
[1777896273170,76.5,78781.31,0.11,-0.00206,0.0,0.2444]
[1777896275184,76.5,78795.66,0.11,-0.00203,0.0,0.24096]
[1777896277204,76.5,78806.77,0.11,-0.002,0.0,0.23833]
[1777896282234,76.5,78808.34,0.11,-0.002,0.0,0.23796]
[1777896287269,76.5,78809.0,0.11,-0.002,0.0,0.23781]
[1777896289282,76.5,78834.28,0.11,-0.00194,0.0,0.23193]
[1777896293312,76.5,78821.55,0.11,-0.00197,0.0,0.23487]
[1777896296331,76.5,78810.96,0.11,-0.00199,0.0,0.23735]
[1777896301367,76.5,78805.73,0.11,-0.002,0.0,0.23858]
[1777896306402,76.5,78806.64,0.11,-0.002,0.0,0.23836]
[1777896311439,76.5,78806.57,0.11,-0.002,0.0,0.23838]
[1777896316473,76.5,78812.59,0.11,-0.00199,0.0,0.23697]
[1777896321508,76.5,78814.12,0.11,-0.00198,0.0,0.23661]
[1777896323521,76.5,78824.36,0.11,-0.00196,0.0,0.23422]
[1777896328558,76.5,78830.35,0.11,-0.00195,0.0,0.23283]
[1777896333593,76.5,78826.8,0.11,-0.00195,0.0,0.23276]
[1777896338628,76.5,78834.4,0.11,-0.00193,0.0,0.23101]
[1777896343664,76.5,78836.53,0.11,-0.00193,0.0,0.23052]
[1777896350713,76.5,78834.23,0.11,-0.00193,0.0,0.23105]
[1777896354741,76.5,78823.32,0.11,-0.00196,0.0,0.23356]
[1777896359776,76.5,78825.02,0.11,-0.00195,0.0,0.23317]
[1777896364817,76.5,78833.82,0.11,-0.00193,0.0,0.23114]
[1777896369853,76.5,78832.7,0.11,-0.00194,0.0,0.2314]
[1777896374886,76.5,78833.2,0.11,-0.00194,0.0,0.23128]
[1777896379921,76.5,78828.95,0.11,-0.00195,0.0,0.23226]
[1777896381936,76.5,78816.72,0.11,-0.00197,0.0,0.23509]
[1777896383951,76.5,78805.03,0.11,-0.002,0.0,0.23783]
[1777896387981,76.5,78791.01,0.11,-0.00203,0.0,0.24115]
[1777896393017,76.5,78790.37,0.11,-0.00202,0.0,0.24037]
[1777896398051,76.5,78793.93,0.11,-0.00201,0.0,0.23953]
[1777896403086,76.5,78794.47,0.11,-0.00201,0.0,0.2394]
[1777896408125,76.5,78794.92,0.11,-0.00201,0.0,0.2393]
[1777896413158,76.5,78788.93,0.11,-0.00203,0.0,0.24072]
[1777896416178,76.5,78776.28,0.11,-0.00205,0.0,0.24374]
[1777896421213,76.5,78768.89,0.11,-0.00207,0.0,0.24553]
[1777896426249,76.5,78767.16,0.11,-0.00207,0.0,0.24595]
[1777896431283,76.5,78764.85,0.11,-0.00208,0.0,0.24651]
[1777896436318,76.5,78754.75,0.11,-0.0021,0.0,0.24897]
[1777896441353,76.5,78750.73,0.11,-0.00211,0.0,0.24996]
[1777896444393,76.5,78762.22,0.11,-0.00209,0.0,0.24715]
[1777896449413,76.5,78764.77,0.11,-0.00208,0.0,0.24653]
[1777896454448,76.5,78765.44,0.11,-0.00207,0.0,0.24542]
[1777896459483,76.5,78763.69,0.11,-0.00207,0.0,0.24585]
[1777896464518,76.5,78762.29,0.11,-0.00208,0.0,0.24619]
[1777896470560,76.5,78761.1,0.11,-0.00208,0.0,0.24648]
[1777896475595,76.5,78762.47,0.11,-0.00208,0.0,0.24614]
[1777896480633,76.5,78758.24,0.11,-0.00209,0.0,0.24717]
[1777896485667,76.5,78758.78,0.11,-0.00209,0.0,0.24704]
[1777896490703,76.5,78741.53,0.11,-0.00213,0.0,0.25127]
[1777896495738,76.5,78743.09,0.11,-0.00212,0.0,0.25089]
[1777896500775,76.5,78739.13,0.11,-0.00213,0.0,0.25187]
[1777896505812,76.5,78747.56,0.11,-0.00211,0.0,0.24979]
[1777896510845,76.5,78750.13,0.11,-0.00211,0.0,0.24915]
[1777896515880,76.5,78749.84,0.11,-0.0021,0.0,0.24828]
[1777896521929,76.5,78748.52,0.11,-0.0021,0.0,0.2486]
[1777896526959,76.5,78750.85,0.11,-0.0021,0.0,0.24803]
[1777896531994,76.5,78750.95,0.11,-0.0021,0.0,0.24801]
[1777896537035,76.5,78758.48,0.11,-0.00208,0.0,0.24617]
[1777896539045,76.5,78768.87,0.11,-0.00206,0.0,0.24366]
[1777896543071,76.5,78754.69,0.11,-0.00209,0.0,0.24709]
[1777896548106,76.5,78755.46,0.11,-0.00209,0.0,0.24691]
[1777896553141,76.5,78761.25,0.11,-0.00207,0.0,0.2455]
[1777896558176,76.5,78756.48,0.11,-0.00208,0.0,0.24666]
[1777896563211,76.5,78754.08,0.11,-0.00209,0.0,0.24724]
[1777896568246,76.5,78752.27,0.11,-0.00209,0.0,0.24768]
[1777896573280,76.5,78748.79,0.11,-0.00209,0.0,0.24759]
[1777896578316,76.5,78747.97,0.11,-0.0021,0.0,0.24779]
[1777896583357,76.5,78752.34,0.11,-0.00208,0.0,0.24672]
[1777896588388,76.5,78755.3,0.11,-0.00208,0.0,0.246]
[1777896593424,76.5,78754.63,0.11,-0.00208,0.0,0.24616]
[1777896599466,76.5,78753.07,0.11,-0.00208,0.0,0.24654]
[1777896604501,76.5,78754.38,0.11,-0.00208,0.0,0.24622]
[1777896607025,76.5,78754.48,0.11,-0.00208,0.0,0.2462]
[1777896607600,76.5,78754.48,0.11,-0.00208,0.0,0.2462]
[1777896607521,76.5,78754.25,0.11,-0.00208,0.0,0.24626]
[1777896608529,76.5,78754.36,0.11,-0.00208,0.0,0.24623]
[1777896613564,76.5,78756.92,0.11,-0.00207,0.0,0.24561]
[1777896618600,76.5,78757.54,0.11,-0.00207,0.0,0.24546]
[1777896623634,76.5,78757.86,0.11,-0.00207,0.0,0.24538]
[1777896628668,76.5,78755.8,0.11,-0.00208,0.0,0.24588]
[1777896633704,76.5,78755.72,0.11,-0.00207,0.0,0.24496]
[1777896638738,76.5,78749.95,0.11,-0.00208,0.0,0.24636]
[1777896644844,76.5,78750.12,0.11,-0.00208,0.0,0.24632]
[1777896649877,76.5,78751.07,0.11,-0.00208,0.0,0.24609]
[1777896656923,76.5,78751.84,0.11,-0.00208,0.0,0.2459]
[1777896661961,76.5,78752.13,0.11,-0.00208,0.0,0.24583]
[1777896666993,76.5,78749.45,0.11,-0.00208,0.0,0.24648]
[1777896673035,76.5,78749.2,0.11,-0.00208,0.0,0.24654]
[1777896678070,76.5,78749.14,0.11,-0.00208,0.0,0.24656]
[1777896683105,76.5,78753.6,0.11,-0.00207,0.0,0.24547]
[1777896688140,76.5,78753.47,0.11,-0.00207,0.0,0.2455]
[1777896693175,76.5,78754.65,0.11,-0.00206,0.0,0.24428]
[1777896699217,76.5,78757.0,0.11,-0.00206,0.0,0.24371]
[1777896704254,76.5,78749.66,0.11,-0.00208,0.0,0.24549]
[1777896712313,76.5,78749.96,0.11,-0.00207,0.0,0.24541]
[1777896712354,76.5,78749.96,0.11,-0.00207,0.0,0.24541]
[1777896718353,76.5,78755.02,0.11,-0.00206,0.0,0.24419]
[1777896723386,76.5,78757.25,0.11,-0.00206,0.0,0.24365]
[1777896730435,76.5,78757.76,0.11,-0.00206,0.0,0.24353]
[1777896735470,76.5,78757.67,0.11,-0.00206,0.0,0.24355]
[1777896740506,76.5,78765.8,0.11,-0.00204,0.0,0.2416]
[1777896745540,76.5,78777.06,0.11,-0.00201,0.0,0.23892]
[1777896750575,76.5,78776.98,0.11,-0.00201,0.0,0.23894]
[1777896755613,76.5,78784.6,0.11,-0.00199,0.0,0.23623]
[1777896760648,76.5,78787.72,0.11,-0.00198,0.0,0.23549]
[1777896765684,76.5,78788.89,0.11,-0.00198,0.0,0.23522]
[1777896772731,76.5,78790.67,0.11,-0.00198,0.0,0.23481]
[1777896777767,76.5,78791.72,0.11,-0.00197,0.0,0.23456]
[1777896780787,76.5,78809.25,0.11,-0.00194,0.0,0.23051]
[1777896785824,76.5,78811.2,0.11,-0.00193,0.0,0.23006]
[1777896790858,76.5,78813.98,0.11,-0.00193,0.0,0.22942]
[1777896795895,76.5,78809.17,0.11,-0.00194,0.0,0.23053]
[1777896800928,76.5,78808.87,0.11,-0.00194,0.0,0.23059]
[1777896805963,76.5,78808.25,0.11,-0.00194,0.0,0.23074]
[1777896811001,76.5,78810.91,0.11,-0.00192,0.0,0.22923]
[1777896816037,76.5,78811.77,0.11,-0.00192,0.0,0.22904]
[1777896821071,76.5,78820.82,0.11,-0.0019,0.0,0.22698]
[1777896826105,76.5,78823.34,0.11,-0.0019,0.0,0.22641]
[1777896831145,76.5,78824.67,0.11,-0.0019,0.0,0.22611]
[1777896836177,76.5,78826.22,0.11,-0.00189,0.0,0.22576]
[1777896841212,76.5,78819.89,0.11,-0.00191,0.0,0.22719]
[1777896846247,76.5,78804.8,0.11,-0.00194,0.0,0.23063]
[1777896851282,76.5,78796.59,0.11,-0.00196,0.0,0.23252]
[1777896856317,76.5,78797.41,0.11,-0.00195,0.0,0.23233]
[1777896863366,76.5,78797.71,0.11,-0.00195,0.0,0.23226]
[1777896869408,76.5,78793.19,0.11,-0.00196,0.0,0.23331]
[1777896875450,76.5,78792.1,0.11,-0.00196,0.0,0.23266]
[1777896880485,76.5,78792.29,0.11,-0.00196,0.0,0.23261]
[1777896885520,76.5,78794.13,0.11,-0.00195,0.0,0.23219]
[1777896890555,76.5,78795.79,0.11,-0.00195,0.0,0.23181]
[1777896895590,76.5,78797.82,0.11,-0.00195,0.0,0.23134]
[1777896900626,76.5,78798.05,0.11,-0.00194,0.0,0.23128]
[1777896904653,76.5,78786.31,0.11,-0.00197,0.0,0.234]
[1777896909688,76.5,78788.09,0.11,-0.00197,0.0,0.23359]
[1777896914723,76.5,78789.69,0.11,-0.00196,0.0,0.23322]
[1777896919757,76.5,78791.09,0.11,-0.00196,0.0,0.23289]
[1777896924793,76.5,78791.31,0.11,-0.00196,0.0,0.23284]
[1777896929828,76.5,78795.8,0.11,-0.00195,0.0,0.2318]
[1777896934863,76.5,78795.6,0.11,-0.00194,0.0,0.23095]
[1777896939899,76.5,78787.37,0.11,-0.00196,0.0,0.23285]
[1777896940905,76.5,78776.54,0.11,-0.00198,0.0,0.23537]
[1777896945940,76.5,78777.96,0.11,-0.00198,0.0,0.23504]
[1777896950974,76.5,78773.97,0.11,-0.00199,0.0,0.23597]
[1777896952989,76.5,78763.03,0.11,-0.00201,0.0,0.23855]
[1777896958025,76.5,78760.28,0.11,-0.00202,0.0,0.2392]
[1777896963084,76.5,78758.17,0.11,-0.00203,0.0,0.23971]
[1777896964740,76.5,78745.32,0.11,-0.00205,0.0,0.24278]
[1777896970131,76.5,78746.89,0.11,-0.00205,0.0,0.2424]
[1777896974817,76.5,78761.03,0.11,-0.00202,0.0,0.23903]
[1777896976243,76.5,78780.51,0.11,-0.00198,0.0,0.23444]
[1777896982221,76.5,78776.15,0.11,-0.00199,0.0,0.23546]
[1777896984896,76.5,78792.02,0.11,-0.00195,0.0,0.23177]
[1777896986248,76.5,78806.26,0.11,-0.00192,0.0,0.22851]
[1777896991285,76.5,78802.4,0.11,-0.00192,0.0,0.22849]
[1777896996317,76.5,78809.25,0.11,-0.00191,0.0,0.22694]
[1777897001352,76.5,78812.09,0.11,-0.0019,0.0,0.22629]
[1777897006387,76.5,78817.66,0.11,-0.00189,0.0,0.22504]
[1777897009410,76.5,78829.62,0.11,-0.00186,0.0,0.22236]
[1777897010420,76.5,78850.52,0.11,-0.00182,0.0,0.21775]
[1777897014446,76.5,78866.16,0.11,-0.00179,0.0,0.21436]
[1777897015452,76.5,78854.42,0.11,-0.00181,0.0,0.2169]
[1777897020487,76.5,78851.32,0.11,-0.00182,0.0,0.21758]
[1777897025525,76.5,78868.48,0.11,-0.00178,0.0,0.21386]
[1777897030558,76.5,78872.38,0.11,-0.00178,0.0,0.21302]
[1777897035593,76.5,78856.1,0.11,-0.00181,0.0,0.21653]
[1777897039626,76.5,78845.64,0.11,-0.00183,0.0,0.21882]
[1777897044660,76.5,78837.87,0.11,-0.00185,0.0,0.22053]
[1777897049695,76.5,78852.37,0.11,-0.00182,0.0,0.21735]
[1777897054732,76.5,78857.7,0.11,-0.0018,0.0,0.21533]
[1777897059767,76.5,78862.66,0.11,-0.00179,0.0,0.21426]
[1777897064802,76.5,78856.89,0.11,-0.0018,0.0,0.21551]
[1777897069841,76.5,78858.49,0.11,-0.0018,0.0,0.21516]
[1777897074874,76.5,78861.72,0.11,-0.00179,0.0,0.21446]
[1777897079910,76.5,78868.96,0.11,-0.00178,0.0,0.21291]
[1777897084946,76.5,78880.35,0.11,-0.00175,0.0,0.21048]
[1777897089981,76.5,78887.11,0.11,-0.00174,0.0,0.20905]
[1777897095019,76.5,78887.77,0.11,-0.00174,0.0,0.20891]
[1777897100057,76.5,78891.48,0.11,-0.00173,0.0,0.20813]
[1777897105087,76.5,78884.67,0.11,-0.00175,0.0,0.20957]
[1777897108108,76.5,78871.04,0.11,-0.00177,0.0,0.21246]
[1777897113143,76.5,78873.39,0.11,-0.00176,0.0,0.21112]
[1777897118178,76.5,78873.65,0.11,-0.00176,0.0,0.21106]
[1777897120846,76.5,78884.89,0.11,-0.00174,0.0,0.20869]
[1777897126235,76.5,78890.89,0.11,-0.00173,0.0,0.20743]
[1777897131271,76.5,78891.04,0.11,-0.00173,0.0,0.20739]
[1777897136304,76.5,78884.8,0.11,-0.00174,0.0,0.2087]
[1777897141339,76.5,78885.4,0.11,-0.00174,0.0,0.20858]
[1777897146374,76.5,78889.1,0.11,-0.00173,0.0,0.2078]
[1777897151060,76.5,78907.51,0.11,-0.00169,0.0,0.20397]
[1777897153424,76.5,78894.16,0.11,-0.00172,0.0,0.20674]
[1777897159467,76.5,78894.31,0.11,-0.00172,0.0,0.20671]
[1777897164502,76.5,78899.64,0.11,-0.00171,0.0,0.2056]
[1777897169537,76.5,78909.05,0.11,-0.00169,0.0,0.20365]
[1777897171195,76.5,78918.17,0.11,-0.00167,0.0,0.20097]
[1777897176588,76.5,78923.25,0.11,-0.00166,0.0,0.19994]
[1777897178602,76.5,78937.21,0.11,-0.00163,0.0,0.19713]
[1777897183642,76.5,78936.97,0.11,-0.00163,0.0,0.19718]
[1777897188675,76.5,78944.75,0.11,-0.00162,0.0,0.19562]
[1777897193709,76.5,78948.86,0.11,-0.00161,0.0,0.19481]
[1777897198743,76.5,78944.13,0.11,-0.00162,0.0,0.19575]
[1777897201768,76.5,78957.03,0.11,-0.0016,0.0,0.1932]
[1777897206818,76.5,78957.8,0.11,-0.00159,0.0,0.19305]
[1777897211853,76.5,78954.17,0.11,-0.0016,0.0,0.19376]
[1777897216888,76.5,78952.29,0.11,-0.0016,0.0,0.19413]
[1777897221923,76.5,78965.75,0.11,-0.00158,0.0,0.19149]
[1777897226958,76.5,78965.16,0.11,-0.00158,0.0,0.1916]
[1777897231993,76.5,78962.65,0.11,-0.00158,0.0,0.19131]
[1777897237038,76.5,78960.25,0.11,-0.00158,0.0,0.19178]
[1777897238046,76.5,78974.14,0.11,-0.00156,0.0,0.18909]
[1777897243098,76.5,78970.45,0.11,-0.00157,0.0,0.1898]
[1777897248116,76.5,78965.79,0.11,-0.00157,0.0,0.1907]
[1777897253153,76.5,78965.38,0.11,-0.00157,0.0,0.19078]
[1777897258187,76.5,78964.97,0.11,-0.00158,0.0,0.19086]
[1777897263222,76.5,78972.63,0.11,-0.00156,0.0,0.18938]
[1777897267251,76.5,78985.64,0.11,-0.00154,0.0,0.18688]
[1777897270273,76.5,78999.85,0.11,-0.00151,0.0,0.18418]
[1777897274299,76.5,79010.91,0.11,-0.0015,0.0,0.18211]
[1777897279334,76.5,79014.69,0.11,-0.00149,0.0,0.18141]
[1777897284369,76.5,79012.62,0.11,-0.00149,0.0,0.18179]
[1777897286383,76.5,78999.47,0.11,-0.00152,0.0,0.18425]
[1777897292041,76.5,78996.5,0.11,-0.00151,0.0,0.18406]
[1777897297460,76.5,78992.52,0.11,-0.00152,0.0,0.18481]
[1777897303536,76.5,78990.83,0.11,-0.00152,0.0,0.18513]
[1777897308559,76.5,78986.81,0.11,-0.00153,0.0,0.18589]
[1777897313594,76.5,78977.94,0.11,-0.00155,0.0,0.18758]
[1777897318629,76.5,78968.93,0.11,-0.00156,0.0,0.18932]
[1777897322264,76.5,78952.75,0.11,-0.00159,0.0,0.19247]
[1777897326687,76.5,78936.84,0.11,-0.00162,0.0,0.19561]
[1777897332336,76.5,78931.03,0.11,-0.00163,0.0,0.19677]
[1777897337764,76.5,78940.16,0.11,-0.00161,0.0,0.19495]
[1777897343806,76.5,78941.46,0.11,-0.00161,0.0,0.19469]
[1777897348842,76.5,78938.8,0.11,-0.00162,0.0,0.19522]
[1777897353876,76.5,78943.43,0.11,-0.0016,0.0,0.19351]
[1777897359918,76.5,78944.83,0.11,-0.0016,0.0,0.19324]
[1777897364953,76.5,78944.68,0.11,-0.0016,0.0,0.19327]
[1777897369987,76.5,78945.57,0.11,-0.0016,0.0,0.19309]
[1777897375023,76.5,78946.17,0.11,-0.0016,0.0,0.19298]
[1777897380058,76.5,78944.6,0.11,-0.0016,0.0,0.19328]
[1777897383085,76.5,78926.59,0.11,-0.00163,0.0,0.19686]
[1777897387113,76.5,78916.12,0.11,-0.00165,0.0,0.19897]
[1777897392150,76.5,78912.17,0.11,-0.00166,0.0,0.19977]
[1777897397184,76.5,78912.51,0.11,-0.00166,0.0,0.1997]
[1777897402219,76.5,78924.38,0.11,-0.00164,0.0,0.1973]
[1777897407253,76.5,78926.13,0.11,-0.00163,0.0,0.19695]
[1777897412288,76.5,78925.11,0.11,-0.00163,0.0,0.19636]
[1777897417334,76.5,78935.1,0.11,-0.00161,0.0,0.19437]
[1777897422369,76.5,78935.7,0.11,-0.00161,0.0,0.19425]
[1777897428411,76.5,78935.13,0.11,-0.00161,0.0,0.19437]
[1777897431432,76.5,78924.75,0.11,-0.00163,0.0,0.19643]
[1777897436467,76.5,78924.06,0.11,-0.00163,0.0,0.19657]
[1777897441502,76.5,78929.75,0.11,-0.00162,0.0,0.19543]
[1777897443519,76.5,78940.24,0.11,-0.0016,0.0,0.19336]
[1777897448554,76.5,78944.38,0.11,-0.00159,0.0,0.19254]
[1777897453589,76.5,78943.33,0.11,-0.0016,0.0,0.19275]
[1777897458625,76.5,78941.19,0.11,-0.0016,0.0,0.19317]
[1777897463660,76.5,78941.77,0.11,-0.0016,0.0,0.19305]
[1777897468694,76.5,78943.8,0.11,-0.00159,0.0,0.19266]
[1777897473730,76.5,78942.1,0.11,-0.00159,0.0,0.1922]
[1777897478765,76.5,78939.43,0.11,-0.0016,0.0,0.19273]
[1777897483800,76.5,78938.73,0.11,-0.0016,0.0,0.19287]
[1777897488835,76.5,78937.92,0.11,-0.0016,0.0,0.19303]
[1777897493870,76.5,78949.62,0.11,-0.00158,0.0,0.19073]
[1777897500512,76.5,78952.13,0.11,-0.00157,0.0,0.19025]
[1777897502935,76.5,78941.6,0.11,-0.00159,0.0,0.1923]
[1777897507970,76.5,78942.9,0.11,-0.00159,0.0,0.19205]
[1777897513005,76.5,78944.11,0.11,-0.00159,0.0,0.19181]
[1777897518040,76.5,78949.73,0.11,-0.00158,0.0,0.19071]
[1777897523075,76.5,78955.2,0.11,-0.00157,0.0,0.18965]
[1777897529116,76.5,78960.65,0.11,-0.00156,0.0,0.1886]
[1777897534152,76.5,78959.65,0.11,-0.00155,0.0,0.18802]
[1777897539187,76.5,78954.99,0.11,-0.00156,0.0,0.18892]
[1777897544225,76.5,78949.58,0.11,-0.00157,0.0,0.18996]
[1777897549258,76.5,78945.0,0.11,-0.00158,0.0,0.19085]
[1777897554293,76.5,78947.1,0.11,-0.00158,0.0,0.19045]
[1777897560334,76.5,78946.68,0.11,-0.00158,0.0,0.19053]
[1777897565371,76.5,78949.08,0.11,-0.00157,0.0,0.19006]
[1777897570404,76.5,78949.38,0.11,-0.00157,0.0,0.19]
[1777897575444,76.5,78949.95,0.11,-0.00157,0.0,0.18989]
[1777897580474,76.5,78947.59,0.11,-0.00157,0.0,0.19035]
[1777897585510,76.5,78941.6,0.11,-0.00159,0.0,0.19152]
[1777897592560,76.5,78939.87,0.11,-0.00158,0.0,0.19107]
[1777897597594,76.5,78943.26,0.11,-0.00158,0.0,0.19041]
[1777897602629,76.5,78946.37,0.11,-0.00157,0.0,0.18981]
[1777897607664,76.5,78953.55,0.11,-0.00156,0.0,0.18842]
[1777897612699,76.5,78953.92,0.11,-0.00156,0.0,0.18835]
[1777897618741,76.5,78953.16,0.11,-0.00156,0.0,0.18849]
[1777897623776,76.5,78953.36,0.11,-0.00156,0.0,0.18846]
[1777897628811,76.5,78953.54,0.11,-0.00156,0.0,0.18842]
[1777897633846,76.5,78960.35,0.11,-0.00155,0.0,0.18711]
[1777897638887,76.5,78969.54,0.11,-0.00153,0.0,0.18536]
[1777897643919,76.5,78971.95,0.11,-0.00153,0.0,0.1849]
[1777897648954,76.5,78969.48,0.11,-0.00153,0.0,0.18537]
[1777897653989,76.5,78968.92,0.11,-0.00152,0.0,0.18471]
[1777897659024,76.5,78975.5,0.11,-0.00151,0.0,0.18347]
[1777897664060,76.5,78974.65,0.11,-0.00151,0.0,0.18363]
[1777897669097,76.5,78972.43,0.11,-0.00152,0.0,0.18405]
[1777897674133,76.5,78971.62,0.11,-0.00152,0.0,0.1842]
[1777897679168,76.5,78968.19,0.11,-0.00153,0.0,0.18485]
[1777897684202,76.5,78968.2,0.11,-0.00153,0.0,0.18485]
[1777897687223,76.5,78979.8,0.11,-0.00151,0.0,0.18266]
[1777897692259,76.5,78978.99,0.11,-0.00151,0.0,0.18281]
[1777897697296,76.5,78978.97,0.11,-0.00151,0.0,0.18282]
[1777897700315,76.5,78990.36,0.11,-0.00149,0.0,0.18069]
[1777897705349,76.5,79002.77,0.11,-0.00147,0.0,0.1784]
[1777897710385,76.5,79011.76,0.11,-0.00145,0.0,0.17675]
[1777897715421,76.5,79013.63,0.11,-0.00144,0.0,0.17568]
[1777897716427,76.5,78998.09,0.11,-0.00147,0.0,0.17852]
[1777897721462,76.5,78991.22,0.11,-0.00148,0.0,0.17978]
[1777897727503,76.5,78988.2,0.11,-0.00149,0.0,0.18034]
[1777897731532,76.5,78968.61,0.11,-0.00152,0.0,0.18401]
[1777897736567,76.5,78964.34,0.11,-0.00153,0.0,0.18482]
[1777897741602,76.5,78963.13,0.11,-0.00153,0.0,0.18505]
[1777897746637,76.5,78960.2,0.11,-0.00153,0.0,0.18561]
[1777897751672,76.5,78950.03,0.11,-0.00155,0.0,0.18755]
[1777897755700,76.5,78939.33,0.11,-0.00157,0.0,0.18962]
[1777897759728,76.5,78926.79,0.11,-0.00159,0.0,0.19207]
[1777897764767,76.5,78924.36,0.11,-0.0016,0.0,0.19254]
[1777897769806,76.5,78928.66,0.11,-0.00159,0.0,0.1917]
[1777897773840,76.5,78942.04,0.11,-0.00156,0.0,0.18832]
[1777897778874,76.5,78944.93,0.11,-0.00155,0.0,0.18776]
[1777897783909,76.5,78944.96,0.11,-0.00155,0.0,0.18775]
[1777897789950,76.5,78945.14,0.11,-0.00155,0.0,0.18772]
[1777897796595,76.5,78947.76,0.11,-0.00155,0.0,0.18722]
[1777897802040,76.5,78958.16,0.11,-0.00153,0.0,0.18523]
[1777897807073,76.5,78956.55,0.11,-0.00153,0.0,0.18554]
[1777897812109,76.5,78944.94,0.11,-0.00155,0.0,0.18776]
[1777897816341,76.5,78941.87,0.11,-0.00156,0.0,0.18835]
[1777897816734,76.5,78941.94,0.11,-0.00156,0.0,0.18834]
[1777897822178,76.5,78943.22,0.11,-0.00156,0.0,0.18809]
[1777897827214,76.5,78943.87,0.11,-0.00156,0.0,0.18796]
[1777897833255,76.5,78944.02,0.11,-0.00155,0.0,0.18716]
[1777897838291,76.5,78943.8,0.11,-0.00155,0.0,0.1872]
[1777897843326,76.5,78943.74,0.11,-0.00155,0.0,0.18722]
[1777897846346,76.5,78964.05,0.11,-0.00151,0.0,0.18335]
[1777897851382,76.5,78960.72,0.11,-0.00152,0.0,0.18398]
[1777897856417,76.5,78960.99,0.11,-0.00152,0.0,0.18393]
[1777897861454,76.5,78958.87,0.11,-0.00152,0.0,0.18433]
[1777897866487,76.5,78954.48,0.11,-0.00153,0.0,0.18516]
[1777897869950,76.5,78955.43,0.11,-0.00153,0.0,0.18498]
[1777897870515,76.5,78954.88,0.11,-0.00153,0.0,0.18509]
[1777897875550,76.5,78941.8,0.11,-0.00155,0.0,0.18759]
[1777897880585,76.5,78941.06,0.11,-0.00155,0.0,0.18773]
[1777897885632,76.5,78939.23,0.11,-0.00156,0.0,0.18808]
[1777897887643,76.5,78928.64,0.11,-0.00158,0.0,0.19014]
[1777897892676,76.5,78919.23,0.11,-0.00159,0.0,0.19119]
[1777897898723,76.5,78915.45,0.11,-0.00159,0.0,0.19193]
[1777897901739,76.5,78927.16,0.11,-0.00157,0.0,0.18964]
[1777897906774,76.5,78933.66,0.11,-0.00156,0.0,0.18838]
[1777897911809,76.5,78938.42,0.11,-0.00155,0.0,0.18747]
[1777897915837,76.5,78927.44,0.11,-0.00157,0.0,0.18959]
[1777897920872,76.5,78924.89,0.11,-0.00158,0.0,0.19008]
[1777897925906,76.5,78925.89,0.11,-0.00158,0.0,0.18989]
[1777897931950,76.5,78923.39,0.11,-0.00158,0.0,0.19038]
[1777897933962,76.5,78903.69,0.11,-0.00162,0.0,0.19425]
[1777897936984,76.5,78892.55,0.11,-0.00164,0.0,0.19648]
[1777897942018,76.5,78885.55,0.11,-0.00165,0.0,0.19789]
[1777897947646,76.5,78883.2,0.11,-0.00165,0.0,0.19836]
[1777897953101,76.5,78880.7,0.11,-0.00165,0.0,0.19806]
[1777897958136,76.5,78880.62,0.11,-0.00165,0.0,0.19807]
[1777897963171,76.5,78879.9,0.11,-0.00165,0.0,0.19822]
[1777897968207,76.5,78881.11,0.11,-0.00165,0.0,0.19797]
[1777897973242,76.5,78880.34,0.11,-0.00165,0.0,0.19813]
[1777897979283,76.5,78880.54,0.11,-0.00165,0.0,0.19809]
[1777897984318,76.5,78879.91,0.11,-0.00165,0.0,0.19822]
[1777897989354,76.5,78884.82,0.11,-0.00164,0.0,0.19723]
[1777897994388,76.5,78884.22,0.11,-0.00165,0.0,0.19735]
[1777897999424,76.5,78879.79,0.11,-0.00165,0.0,0.19824]
[1777898004458,76.5,78878.17,0.11,-0.00166,0.0,0.19857]
[1777898009494,76.5,78883.78,0.11,-0.00165,0.0,0.19744]
[1777898014529,76.5,78878.61,0.11,-0.00165,0.0,0.19767]
[1777898019563,76.5,78879.08,0.11,-0.00165,0.0,0.19758]
[1777898024598,76.5,78880.58,0.11,-0.00165,0.0,0.19727]
[1777898028626,76.5,78891.05,0.11,-0.00163,0.0,0.19517]
[1777898033660,76.5,78891.69,0.11,-0.00163,0.0,0.19505]
[1777898038696,76.5,78890.91,0.11,-0.00163,0.0,0.1952]
[1777898043732,76.5,78879.68,0.11,-0.00165,0.0,0.19746]
[1777898048767,76.5,78872.13,0.11,-0.00166,0.0,0.19898]
[1777898053802,76.5,78872.37,0.11,-0.00166,0.0,0.19893]
[1777898060857,76.5,78874.73,0.11,-0.00166,0.0,0.19846]
[1777898065886,76.5,78873.39,0.11,-0.00166,0.0,0.19873]
[1777898070925,76.5,78876.27,0.11,-0.00165,0.0,0.19814]
[1777898075960,76.5,78875.76,0.11,-0.00165,0.0,0.19744]
[1777898080995,76.5,78873.37,0.11,-0.00165,0.0,0.19792]
[1777898083009,76.5,78861.86,0.11,-0.00167,0.0,0.20026]
[1777898087040,76.5,78851.53,0.11,-0.00169,0.0,0.20238]
[1777898092075,76.5,78847.86,0.11,-0.0017,0.0,0.20314]
[1777898097110,76.5,78845.04,0.11,-0.00171,0.0,0.20372]
[1777898102145,76.5,78853.1,0.11,-0.00169,0.0,0.20206]
[1777898107180,76.5,78857.14,0.11,-0.00168,0.0,0.20123]
[1777898112216,76.5,78859.43,0.11,-0.00168,0.0,0.20076]
[1777898117250,76.5,78862.48,0.11,-0.00167,0.0,0.20013]
[1777898122285,76.5,78863.47,0.11,-0.00167,0.0,0.19993]
[1777898127321,76.5,78862.24,0.11,-0.00167,0.0,0.20018]
[1777898132355,76.5,78866.43,0.11,-0.00166,0.0,0.19852]
[1777898137392,76.5,78866.37,0.11,-0.00166,0.0,0.19853]
[1777898142440,76.5,78875.52,0.11,-0.00164,0.0,0.19668]
[1777898147475,76.5,78876.07,0.11,-0.00164,0.0,0.19657]
[1777898152511,76.5,78875.14,0.11,-0.00164,0.0,0.19676]
[1777898157546,76.5,78871.39,0.11,-0.00165,0.0,0.19751]
[1777898162584,76.5,78870.88,0.11,-0.00165,0.0,0.19762]
[1777898167615,76.5,78871.77,0.11,-0.00165,0.0,0.19744]
[1777898172650,76.5,78870.87,0.11,-0.00165,0.0,0.19762]
[1777898177687,76.5,78871.33,0.11,-0.00165,0.0,0.19753]
[1777898182719,76.5,78871.88,0.11,-0.00165,0.0,0.19741]
[1777898187754,76.5,78869.73,0.11,-0.00165,0.0,0.19785]
[1777898192791,76.5,78866.8,0.11,-0.00165,0.0,0.19763]
[1777898197827,76.5,78870.53,0.11,-0.00164,0.0,0.19688]
[1777898202860,76.5,78887.82,0.11,-0.00161,0.0,0.19342]
[1777898207896,76.5,78887.51,0.11,-0.00161,0.0,0.19349]
[1777898212930,76.5,78887.75,0.11,-0.00161,0.0,0.19344]
[1777898217968,76.5,78888.1,0.11,-0.00161,0.0,0.19337]
[1777898223004,76.5,78899.69,0.11,-0.00159,0.0,0.19108]
[1777898228042,76.5,78909.44,0.11,-0.00157,0.0,0.18918]
[1777898233077,76.5,78902.66,0.11,-0.00159,0.0,0.1905]
[1777898238113,76.5,78905.38,0.11,-0.00158,0.0,0.18997]
[1777898243147,76.5,78906.02,0.11,-0.00158,0.0,0.18985]
[1777898248182,76.5,78906.27,0.11,-0.00158,0.0,0.1898]
[1777898254226,76.5,78905.02,0.11,-0.00157,0.0,0.18926]
[1777898259260,76.5,78904.36,0.11,-0.00158,0.0,0.18939]
[1777898264294,76.5,78905.8,0.11,-0.00157,0.0,0.18911]
[1777898269330,76.5,78905.66,0.11,-0.00157,0.0,0.18913]
[1777898274365,76.5,78906.72,0.11,-0.00157,0.0,0.18893]
[1777898279399,76.5,78897.28,0.11,-0.00159,0.0,0.19077]
[1777898285076,76.5,78894.68,0.11,-0.00159,0.0,0.19128]
[1777898288463,76.5,78904.84,0.11,-0.00158,0.0,0.18929]
[1777898290479,76.5,78921.32,0.11,-0.00155,0.0,0.18611]
[1777898295537,76.5,78938.08,0.11,-0.00152,0.0,0.18292]
[1777898299562,76.5,78948.39,0.11,-0.0015,0.0,0.18099]
[1777898305216,76.5,78951.52,0.11,-0.00149,0.0,0.1804]
[1777898310640,76.5,78948.05,0.11,-0.0015,0.0,0.18105]
[1777898312652,76.5,78933.79,0.11,-0.00152,0.0,0.18297]
[1777898317687,76.5,78934.36,0.11,-0.00152,0.0,0.18286]
[1777898322721,76.5,78937.84,0.11,-0.00151,0.0,0.18221]
[1777898327759,76.5,78938.9,0.11,-0.00151,0.0,0.18201]
[1777898332794,76.5,78947.62,0.11,-0.00149,0.0,0.18038]
[1777898337831,76.5,78947.02,0.11,-0.00149,0.0,0.18049]
[1777898342863,76.5,78948.63,0.11,-0.00149,0.0,0.18019]
[1777898347898,76.5,78942.81,0.11,-0.0015,0.0,0.18128]
[1777898352933,76.5,78940.82,0.11,-0.00151,0.0,0.18165]
[1777898357972,76.5,78942.36,0.11,-0.0015,0.0,0.18136]
[1777898363003,76.5,78940.04,0.11,-0.00151,0.0,0.1818]
[1777898368038,76.5,78940.81,0.11,-0.00151,0.0,0.18165]
[1777898373076,76.5,78938.0,0.11,-0.0015,0.0,0.18142]
[1777898378108,76.5,78943.03,0.11,-0.0015,0.0,0.18048]
[1777898386165,76.5,78942.65,0.11,-0.0015,0.0,0.18055]
[1777898389185,76.5,78923.85,0.11,-0.00153,0.0,0.18409]
[1777898394221,76.5,78918.58,0.11,-0.00154,0.0,0.18509]
[1777898399258,76.5,78921.84,0.11,-0.00153,0.0,0.18447]
[1777898404296,76.5,78922.04,0.11,-0.00153,0.0,0.18443]
[1777898409327,76.5,78914.11,0.11,-0.00155,0.0,0.18595]
[1777898414364,76.5,78924.93,0.11,-0.00153,0.0,0.18388]
[1777898419403,76.5,78934.76,0.11,-0.00151,0.0,0.18203]
[1777898424435,76.5,78944.24,0.11,-0.00149,0.0,0.18025]
[1777898429470,76.5,78958.02,0.11,-0.00147,0.0,0.1777]
[1777898434506,76.5,78963.31,0.11,-0.00146,0.0,0.17599]
[1777898436520,76.5,78974.09,0.11,-0.00144,0.0,0.17403]
[1777898441557,76.5,78972.62,0.11,-0.00144,0.0,0.1743]
[1777898446590,76.5,78974.21,0.11,-0.00144,0.0,0.17401]
[1777898448604,76.5,78963.99,0.11,-0.00145,0.0,0.17587]
[1777898453640,76.5,78952.92,0.11,-0.00147,0.0,0.17789]
[1777898458675,76.5,78951.09,0.11,-0.00148,0.0,0.17823]
[1777898463710,76.5,78959.99,0.11,-0.00146,0.0,0.1766]
[1777898468745,76.5,78964.09,0.11,-0.00145,0.0,0.17585]
[1777898473780,76.5,78963.22,0.11,-0.00146,0.0,0.17601]
[1777898476417,76.5,78948.83,0.11,-0.00148,0.0,0.17865]
[1777898481842,76.5,78944.56,0.11,-0.00149,0.0,0.17944]
[1777898486877,76.5,78944.24,0.11,-0.00149,0.0,0.1795]
[1777898491912,76.5,78939.25,0.11,-0.00149,0.0,0.17967]
[1777898496947,76.5,78941.14,0.11,-0.00149,0.0,0.17932]
[1777898499968,76.5,78954.47,0.11,-0.00146,0.0,0.17686]
[1777898505004,76.5,78960.39,0.11,-0.00145,0.0,0.17578]
[1777898510039,76.5,78959.3,0.11,-0.00146,0.0,0.17598]
[1777898515074,76.5,78966.44,0.11,-0.00144,0.0,0.17468]
[1777898520108,76.5,78961.74,0.11,-0.00145,0.0,0.17554]
[1777898525145,76.5,78962.86,0.11,-0.00145,0.0,0.17533]
[1777898526366,76.5,78962.86,0.11,-0.00145,0.0,0.17533]
[1777898526413,76.5,78963.81,0.11,-0.00145,0.0,0.17516]
[1777898527394,76.5,78963.81,0.11,-0.00145,0.0,0.17516]
[1777898527492,76.5,78967.46,0.11,-0.00144,0.0,0.1745]
[1777898533200,76.5,78968.11,0.11,-0.00144,0.0,0.17438]
[1777898538235,76.5,78971.75,0.11,-0.00144,0.0,0.17372]
[1777898543270,76.5,78980.81,0.11,-0.00142,0.0,0.17209]
[1777898548308,76.5,78977.22,0.11,-0.00143,0.0,0.17274]
[1777898553341,76.5,78972.67,0.11,-0.00143,0.0,0.17282]
[1777898558376,76.5,78968.21,0.11,-0.00143,0.0,0.17363]
[1777898563409,76.5,78968.01,0.11,-0.00144,0.0,0.17366]
[1777898567439,76.5,78950.65,0.11,-0.00146,0.0,0.17682]
[1777898572473,76.5,78941.9,0.11,-0.00148,0.0,0.17843]
[1777898577508,76.5,78939.93,0.11,-0.00148,0.0,0.1788]
[1777898582542,76.5,78939.19,0.11,-0.00148,0.0,0.17893]
[1777898587577,76.5,78939.26,0.11,-0.00148,0.0,0.17892]
[1777898592613,76.5,78942.2,0.11,-0.00148,0.0,0.17838]
[1777898597648,76.5,78952.46,0.11,-0.00146,0.0,0.17649]
[1777898602683,76.5,78955.25,0.11,-0.00146,0.0,0.17598]
[1777898607718,76.5,78971.95,0.11,-0.00143,0.0,0.17295]
[1777898611746,76.5,78978.89,0.11,-0.00141,0.0,0.17098]
[1777898616781,76.5,78976.61,0.11,-0.00142,0.0,0.17139]
[1777898621816,76.5,78976.69,0.11,-0.00142,0.0,0.17137]
[1777898626851,76.5,78975.76,0.11,-0.00142,0.0,0.17154]
[1777898631885,76.5,78974.04,0.11,-0.00142,0.0,0.17185]
[1777898636921,76.5,78973.37,0.11,-0.00142,0.0,0.17197]
[1777898641956,76.5,78967.21,0.11,-0.00143,0.0,0.17307]
[1777898646991,76.5,78970.81,0.11,-0.00142,0.0,0.17243]
[1777898652026,76.5,78968.49,0.11,-0.00143,0.0,0.17284]
[1777898657061,76.5,78967.0,0.11,-0.00143,0.0,0.17311]
[1777898662096,76.5,78966.75,0.11,-0.00143,0.0,0.17316]
[1777898667132,76.5,78966.13,0.11,-0.00143,0.0,0.17327]
[1777898672167,76.5,78967.29,0.11,-0.00142,0.0,0.17233]
[1777898677202,76.5,78968.43,0.11,-0.00142,0.0,0.17212]
[1777898682237,76.5,78967.86,0.11,-0.00142,0.0,0.17222]
[1777898687273,76.5,78969.78,0.11,-0.00142,0.0,0.17188]
[1777898692307,76.5,78970.37,0.11,-0.00142,0.0,0.17177]
[1777898697342,76.5,78972.14,0.11,-0.00142,0.0,0.17146]
[1777898702441,76.5,78966.81,0.11,-0.00143,0.0,0.17241]
[1777898707476,76.5,78966.94,0.11,-0.00143,0.0,0.17239]
[1777898712511,76.5,78955.05,0.11,-0.00144,0.0,0.17453]
[1777898717545,76.5,78949.87,0.11,-0.00145,0.0,0.17548]
[1777898722581,76.5,78949.98,0.11,-0.00145,0.0,0.17546]
[1777898727617,76.5,78950.22,0.11,-0.00145,0.0,0.17541]
[1777898732652,76.5,78933.0,0.11,-0.00148,0.0,0.17783]
[1777898737687,76.5,78941.24,0.11,-0.00146,0.0,0.17631]
[1777898742722,76.5,78943.25,0.11,-0.00146,0.0,0.17594]
[1777898747756,76.5,78941.5,0.11,-0.00146,0.0,0.17626]
[1777898752792,76.5,78940.04,0.11,-0.00146,0.0,0.17653]
[1777898757827,76.5,78938.1,0.11,-0.00147,0.0,0.17689]
[1777898762861,76.5,78936.8,0.11,-0.00147,0.0,0.17713]
[1777898767898,76.5,78935.92,0.11,-0.00147,0.0,0.17729]
[1777898772932,76.5,78938.98,0.11,-0.00147,0.0,0.17673]
[1777898777967,76.5,78943.22,0.11,-0.00146,0.0,0.17595]
[1777898783002,76.5,78941.33,0.11,-0.00146,0.0,0.17629]
[1777898788037,76.5,78941.86,0.11,-0.00146,0.0,0.1762]
[1777898791058,76.5,78953.09,0.11,-0.00144,0.0,0.17342]
[1777898796095,76.5,78954.48,0.11,-0.00143,0.0,0.17316]
[1777898801132,76.5,78954.84,0.11,-0.00143,0.0,0.1731]
[1777898806165,76.5,78958.0,0.11,-0.00143,0.0,0.17253]
[1777898811201,76.5,78960.46,0.11,-0.00142,0.0,0.17209]
[1777898817242,76.5,78957.62,0.11,-0.00143,0.0,0.1726]
[1777898822277,76.5,78958.58,0.11,-0.00143,0.0,0.17243]
[1777898827311,76.5,78963.25,0.11,-0.00142,0.0,0.17159]
[1777898832347,76.5,78962.26,0.11,-0.00142,0.0,0.17177]
[1777898837382,76.5,78961.44,0.11,-0.00142,0.0,0.17191]
[1777898842418,76.5,78961.04,0.11,-0.00142,0.0,0.17199]
[1777898847453,76.5,78955.76,0.11,-0.00143,0.0,0.17293]
[1777898852490,76.5,78955.37,0.11,-0.00143,0.0,0.17227]
[1777898857525,76.5,78940.92,0.11,-0.00145,0.0,0.17488]
[1777898862561,76.5,78937.89,0.11,-0.00146,0.0,0.17544]
[1777898867595,76.5,78932.78,0.11,-0.00146,0.0,0.17637]
[1777898872633,76.5,78932.32,0.11,-0.00146,0.0,0.17645]
[1777898877665,76.5,78932.13,0.11,-0.00147,0.0,0.17649]
[1777898882701,76.5,78931.81,0.11,-0.00147,0.0,0.17655]
[1777898887735,76.5,78931.04,0.11,-0.00147,0.0,0.17669]
[1777898892771,76.5,78941.25,0.11,-0.00145,0.0,0.17482]
[1777898897805,76.5,78949.85,0.11,-0.00144,0.0,0.17326]
[1777898902840,76.5,78950.86,0.11,-0.00143,0.0,0.17308]
[1777898907876,76.5,78951.27,0.11,-0.00143,0.0,0.17301]
[1777898912910,76.5,78952.35,0.11,-0.00143,0.0,0.17208]
[1777898917945,76.5,78952.96,0.11,-0.00142,0.0,0.17197]
[1777898922980,76.5,78959.89,0.11,-0.00141,0.0,0.17073]
[1777898928017,76.5,78967.42,0.11,-0.0014,0.0,0.1694]
[1777898933051,76.5,78970.43,0.11,-0.0014,0.0,0.16886]
[1777898938087,76.5,78974.55,0.11,-0.00139,0.0,0.16814]
[1777898943122,76.5,78979.01,0.11,-0.00138,0.0,0.16736]
[1777898948157,76.5,78977.1,0.11,-0.00139,0.0,0.16769]
[1777898953192,76.5,78980.99,0.11,-0.00138,0.0,0.16701]
[1777898958234,76.5,78991.81,0.11,-0.00136,0.0,0.16513]
[1777898963264,76.5,78991.75,0.11,-0.00136,0.0,0.16514]
[1777898968299,76.5,78992.13,0.11,-0.00136,0.0,0.16507]
[1777898973336,76.5,78993.81,0.11,-0.00135,0.0,0.16408]
[1777898978370,76.5,78984.89,0.11,-0.00137,0.0,0.16562]
[1777898983405,76.5,78986.12,0.11,-0.00136,0.0,0.1654]
[1777898988441,76.5,78986.67,0.11,-0.00136,0.0,0.16531]
[1777898993476,76.5,78989.24,0.11,-0.00136,0.0,0.16487]
[1777898998511,76.5,78989.34,0.11,-0.00136,0.0,0.16485]
[1777899003545,76.5,78991.39,0.11,-0.00136,0.0,0.16449]
[1777899008582,76.5,78992.56,0.11,-0.00135,0.0,0.16429]
[1777899014623,76.5,78996.3,0.11,-0.00135,0.0,0.16365]
[1777899020667,76.5,78995.94,0.11,-0.00135,0.0,0.16371]
[1777899025704,76.5,78993.36,0.11,-0.00135,0.0,0.16415]
[1777899030738,76.5,78993.53,0.11,-0.00135,0.0,0.16413]
[1777899036783,76.5,78993.26,0.11,-0.00135,0.0,0.16347]
[1777899042826,76.5,78992.71,0.11,-0.00135,0.0,0.16356]
[1777899047861,76.5,78986.34,0.11,-0.00136,0.0,0.16466]
[1777899052897,76.5,78982.67,0.11,-0.00136,0.0,0.16529]
[1777899054910,76.5,78972.19,0.11,-0.00138,0.0,0.16712]
[1777899060952,76.5,78963.98,0.11,-0.00139,0.0,0.16856]
[1777899065986,76.5,78953.35,0.11,-0.00141,0.0,0.17044]
[1777899071022,76.5,78951.19,0.11,-0.00142,0.0,0.17083]
[1777899076058,76.5,78947.0,0.11,-0.00142,0.0,0.17158]
[1777899081093,76.5,78947.76,0.11,-0.00142,0.0,0.17144]
[1777899086128,76.5,78945.82,0.11,-0.00142,0.0,0.17179]
[1777899091164,76.5,78940.6,0.11,-0.00143,0.0,0.17199]
[1777899096198,76.5,78938.26,0.11,-0.00143,0.0,0.17241]
[1777899101233,76.5,78946.51,0.11,-0.00142,0.0,0.17093]
[1777899106268,76.5,78943.92,0.11,-0.00142,0.0,0.1714]
[1777899111303,76.5,78944.59,0.11,-0.00142,0.0,0.17128]
[1777899116337,76.5,78945.56,0.11,-0.00142,0.0,0.1711]
[1777899121372,76.5,78946.6,0.11,-0.00142,0.0,0.17092]
[1777899126408,76.5,78947.83,0.11,-0.00141,0.0,0.1707]
[1777899131443,76.5,78945.68,0.11,-0.00142,0.0,0.17108]
[1777899136478,76.5,78948.54,0.11,-0.00141,0.0,0.17057]
[1777899141065,76.5,78959.68,0.11,-0.0014,0.0,0.1686]
[1777899146548,76.5,78959.32,0.11,-0.0014,0.0,0.16866]
[1777899151583,76.5,78961.17,0.11,-0.00139,0.0,0.16761]
[1777899156621,76.5,78960.25,0.11,-0.00139,0.0,0.16777]
[1777899161653,76.5,78962.25,0.11,-0.00139,0.0,0.16742]
[1777899166688,76.5,78968.43,0.11,-0.00138,0.0,0.16634]
[1777899171726,76.5,78960.59,0.11,-0.00139,0.0,0.16771]
[1777899176760,76.5,78952.12,0.11,-0.0014,0.0,0.16921]
[1777899181794,76.5,78959.96,0.11,-0.00139,0.0,0.16783]
[1777899186829,76.5,78959.84,0.11,-0.00139,0.0,0.16785]
[1777899198913,76.5,78958.76,0.11,-0.00139,0.0,0.16804]
[1777899203948,76.5,78957.98,0.11,-0.00139,0.0,0.16817]
[1777899208983,76.5,78957.82,0.11,-0.00139,0.0,0.1682]
[1777899214020,76.5,78958.2,0.11,-0.00139,0.0,0.16742]
[1777899219053,76.5,78959.84,0.11,-0.00138,0.0,0.16713]
[1777899224088,76.5,78960.01,0.11,-0.00138,0.0,0.1671]
[1777899229123,76.5,78959.94,0.11,-0.00138,0.0,0.16711]
[1777899234158,76.5,78956.07,0.11,-0.00139,0.0,0.16779]
[1777899239193,76.5,78953.11,0.11,-0.00139,0.0,0.16831]
[1777899245234,76.5,78953.06,0.11,-0.00139,0.0,0.16832]
[1777899250270,76.5,78953.2,0.11,-0.00139,0.0,0.16829]
[1777899255305,76.5,78954.54,0.11,-0.00139,0.0,0.16806]
[1777899260340,76.5,78954.65,0.11,-0.00139,0.0,0.16804]
[1777899265375,76.5,78954.92,0.11,-0.00139,0.0,0.16799]
[1777899270410,76.5,78957.2,0.11,-0.00139,0.0,0.16759]
[1777899275445,76.5,78957.39,0.11,-0.00138,0.0,0.16684]
[1777899280479,76.5,78955.62,0.11,-0.00138,0.0,0.16715]
[1777899285515,76.5,78955.46,0.11,-0.00138,0.0,0.16718]
[1777899290550,76.5,78957.86,0.11,-0.00138,0.0,0.16676]
[1777899295585,76.5,78957.39,0.11,-0.00138,0.0,0.16684]
[1777899300623,76.5,78957.42,0.11,-0.00138,0.0,0.16683]
[1777899306168,76.5,78956.16,0.11,-0.00138,0.0,0.16705]
[1777899306269,76.5,78956.38,0.11,-0.00138,0.0,0.16702]
[1777899312258,76.5,78956.0,0.11,-0.00138,0.0,0.16708]
[1777899318746,76.5,78956.2,0.11,-0.00138,0.0,0.16705]
[1777899323781,76.5,78953.01,0.11,-0.00139,0.0,0.16761]
[1777899328819,76.5,78955.66,0.11,-0.00138,0.0,0.16714]
[1777899333852,76.5,78956.8,0.11,-0.00138,0.0,0.16622]
[1777899337598,76.5,78956.15,0.11,-0.00138,0.0,0.16634]
[1777899337880,76.5,78955.83,0.11,-0.00138,0.0,0.16639]
[1777899342915,76.5,78959.22,0.11,-0.00137,0.0,0.1658]
[1777899344928,76.5,78970.69,0.11,-0.00135,0.0,0.16382]
[1777899349964,76.5,78971.19,0.11,-0.00135,0.0,0.16373]
[1777899354999,76.5,78970.49,0.11,-0.00136,0.0,0.16385]
[1777899360036,76.5,78969.85,0.11,-0.00136,0.0,0.16396]
[1777899363056,76.5,78958.79,0.11,-0.00137,0.0,0.16588]
[1777899368091,76.5,78956.06,0.11,-0.00138,0.0,0.16635]
[1777899373126,76.5,78955.3,0.11,-0.00138,0.0,0.16649]
[1777899378160,76.5,78955.25,0.11,-0.00138,0.0,0.1665]
[1777899383196,76.5,78955.62,0.11,-0.00138,0.0,0.16643]
[1777899389238,76.5,78952.41,0.11,-0.00138,0.0,0.16699]
[1777899394272,76.5,78954.82,0.11,-0.00137,0.0,0.16585]
[1777899399309,76.5,78955.14,0.11,-0.00137,0.0,0.1658]
[1777899404343,76.5,78955.43,0.11,-0.00137,0.0,0.16575]
[1777899409378,76.5,78955.9,0.11,-0.00137,0.0,0.16567]
[1777899415419,76.5,78955.44,0.11,-0.00137,0.0,0.16575]
[1777899420454,76.5,78956.13,0.11,-0.00137,0.0,0.16563]
[1777899425490,76.5,78957.6,0.11,-0.00137,0.0,0.16537]
[1777899430525,76.5,78959.13,0.11,-0.00137,0.0,0.1651]
[1777899433363,76.5,78958.82,0.11,-0.00137,0.0,0.16516]
[1777899433388,76.5,78959.35,0.11,-0.00137,0.0,0.16507]
[1777899434470,76.5,78959.35,0.11,-0.00137,0.0,0.16507]
[1777899434569,76.5,78958.37,0.11,-0.00137,0.0,0.16524]
[1777899439588,76.5,78955.92,0.11,-0.00137,0.0,0.16566]
[1777899445630,76.5,78957.0,0.11,-0.00137,0.0,0.16547]
[1777899450665,76.5,78955.68,0.11,-0.00137,0.0,0.1657]
[1777899455700,76.5,78954.02,0.11,-0.00137,0.0,0.16528]
[1777899460735,76.5,78956.4,0.11,-0.00137,0.0,0.16487]
[1777899465771,76.5,78956.53,0.11,-0.00137,0.0,0.16484]
[1777899470807,76.5,78955.84,0.11,-0.00137,0.0,0.16496]
[1777899475840,76.5,78958.92,0.11,-0.00136,0.0,0.16443]
[1777899480877,76.5,78963.13,0.11,-0.00136,0.0,0.1637]
[1777899485911,76.5,78970.24,0.11,-0.00134,0.0,0.16248]
[1777899490946,76.5,78971.53,0.11,-0.00134,0.0,0.16226]
[1777899495981,76.5,78967.49,0.11,-0.00135,0.0,0.16295]
[1777899501016,76.5,78966.3,0.11,-0.00135,0.0,0.16316]
[1777899506052,76.5,78966.69,0.11,-0.00135,0.0,0.16309]
[1777899509073,76.5,78956.52,0.11,-0.00137,0.0,0.16484]
[1777899514107,76.5,78954.14,0.11,-0.00136,0.0,0.16455]
[1777899519143,76.5,78954.73,0.11,-0.00136,0.0,0.16444]
[1777899524178,76.5,78955.61,0.11,-0.00136,0.0,0.16429]
[1777899529214,76.5,78956.42,0.11,-0.00136,0.0,0.16415]
[1777899534251,76.5,78956.54,0.11,-0.00136,0.0,0.16413]
[1777899539283,76.5,78957.68,0.11,-0.00136,0.0,0.16393]
[1777899544317,76.5,78955.68,0.11,-0.00136,0.0,0.16428]
[1777899549355,76.5,78956.5,0.11,-0.00136,0.0,0.16414]
[1777899554389,76.5,78955.96,0.11,-0.00136,0.0,0.16423]
[1777899559424,76.5,78955.57,0.11,-0.00136,0.0,0.1643]
[1777899564460,76.5,78954.23,0.11,-0.00136,0.0,0.16453]
[1777899569495,76.5,78954.13,0.11,-0.00136,0.0,0.16455]
[1777899574531,76.5,78953.98,0.11,-0.00136,0.0,0.16386]
[1777899579564,76.5,78952.64,0.11,-0.00136,0.0,0.16409]
[1777899584599,76.5,78952.01,0.11,-0.00136,0.0,0.1642]
[1777899587621,76.5,78940.12,0.11,-0.00138,0.0,0.16627]
[1777899588634,76.5,78928.56,0.11,-0.0014,0.0,0.1683]
[1777899589550,76.5,78928.56,0.11,-0.0014,0.0,0.1683]
[1777899589766,76.5,78874.8,0.11,-0.00149,0.0,0.17805]
[1777899590469,76.5,78874.8,0.11,-0.00149,0.0,0.17805]
[1777899590685,76.5,78857.53,0.11,-0.00152,0.0,0.18129]
[1777899592124,76.5,78857.53,0.11,-0.00152,0.0,0.18129]
[1777899592678,76.5,78865.05,0.11,-0.00151,0.0,0.17987]
[1777899597729,76.5,78867.08,0.11,-0.0015,0.0,0.17949]
[1777899600782,76.5,78852.4,0.11,-0.00153,0.0,0.18226]
[1777899601829,76.5,78843.75,0.11,-0.00154,0.0,0.18391]
[1777899602794,76.5,78825.09,0.11,-0.00158,0.0,0.18751]
[1777899606822,76.5,78802.48,0.11,-0.00162,0.0,0.19196]
[1777899611859,76.5,78788.65,0.11,-0.00164,0.0,0.19473]
[1777899614399,76.5,78738.59,0.11,-0.00174,0.0,0.20505]
[1777899617905,76.5,78760.49,0.11,-0.0017,0.0,0.20047]
[1777899622941,76.5,78761.82,0.11,-0.0017,0.0,0.2002]
[1777899627976,76.5,78759.27,0.11,-0.0017,0.0,0.20072]
[1777899633024,76.5,78748.74,0.11,-0.00171,0.0,0.20207]
[1777899634949,76.5,78704.27,0.11,-0.0018,0.0,0.21153]
[1777899635047,76.5,78704.27,0.11,-0.0018,0.0,0.21153]
[1777899639086,76.5,78666.53,0.11,-0.00188,0.0,0.21986]
[1777899640085,76.5,78646.92,0.11,-0.00193,0.0,0.2243]
[1777899642108,76.5,78636.8,0.11,-0.00195,0.0,0.22663]
[1777899643123,76.5,78618.14,0.11,-0.00199,0.0,0.23097]
[1777899648155,76.5,78603.84,0.11,-0.00202,0.0,0.23434]
[1777899651176,76.5,78615.48,0.11,-0.002,0.0,0.23159]
[1777899652181,76.5,78628.04,0.11,-0.00197,0.0,0.22866]
[1777899653188,76.5,78638.12,0.11,-0.00195,0.0,0.22632]
[1777899656250,76.5,78664.52,0.11,-0.00189,0.0,0.22031]
[1777899657232,76.5,78681.58,0.11,-0.00185,0.0,0.2165]
[1777899661263,76.5,78700.45,0.11,-0.00181,0.0,0.21236]
[1777899663275,76.5,78686.27,0.11,-0.00184,0.0,0.21547]
[1777899664859,76.5,78672.63,0.11,-0.00187,0.0,0.21849]
[1777899670326,76.5,78665.56,0.11,-0.00189,0.0,0.22008]
[1777899672342,76.5,78635.39,0.11,-0.00195,0.0,0.22695]
[1777899673346,76.5,78619.68,0.11,-0.00199,0.0,0.23061]
[1777899674931,76.5,78597.01,0.11,-0.00204,0.0,0.23597]
[1777899680394,76.5,78612.83,0.11,-0.002,0.0,0.23222]
[1777899685432,76.5,78609.35,0.11,-0.00201,0.0,0.23304]
[1777899687442,76.5,78597.76,0.11,-0.00204,0.0,0.23579]
[1777899692480,76.5,78597.36,0.11,-0.00203,0.0,0.23494]
[1777899695499,76.5,78612.24,0.11,-0.002,0.0,0.23142]
[1777899698521,76.5,78625.97,0.11,-0.00196,0.0,0.22821]
[1777899703556,76.5,78618.72,0.11,-0.00198,0.0,0.2299]
[1777899709602,76.5,78616.94,0.11,-0.00198,0.0,0.23032]
[1777899713631,76.5,78635.82,0.11,-0.00194,0.0,0.22594]
[1777899714638,76.5,78655.9,0.11,-0.0019,0.0,0.22136]
[1777899715646,76.5,78674.14,0.11,-0.00186,0.0,0.21727]
[1777899720680,76.5,78668.52,0.11,-0.00187,0.0,0.21852]
[1777899722738,76.5,78655.19,0.11,-0.0019,0.0,0.22152]
[1777899727751,76.5,78656.61,0.11,-0.0019,0.0,0.22119]
[1777899732786,76.5,78657.81,0.11,-0.00189,0.0,0.22092]
[1777899737821,76.5,78663.16,0.11,-0.00188,0.0,0.21972]
[1777899740842,76.5,78674.44,0.11,-0.00186,0.0,0.2172]
[1777899745877,76.5,78680.31,0.11,-0.00185,0.0,0.2159]
[1777899748898,76.5,78693.54,0.11,-0.00182,0.0,0.21299]
[1777899751920,76.5,78700.48,0.11,-0.0018,0.0,0.21061]
[1777899756962,76.5,78700.94,0.11,-0.0018,0.0,0.21051]
[1777899758971,76.5,78712.65,0.11,-0.00177,0.0,0.20799]
[1777899764012,76.5,78709.03,0.11,-0.00178,0.0,0.20877]
[1777899768037,76.5,78698.02,0.11,-0.0018,0.0,0.21114]
[1777899772065,76.5,78687.17,0.11,-0.00182,0.0,0.21351]
[1777899777100,76.5,78686.02,0.11,-0.00183,0.0,0.21376]
[1777899778106,76.5,78673.52,0.11,-0.00185,0.0,0.21652]
[1777899783141,76.5,78658.57,0.11,-0.00189,0.0,0.21985]
[1777899788180,76.5,78651.48,0.11,-0.0019,0.0,0.22145]
[1777899794222,76.5,78648.08,0.11,-0.00191,0.0,0.22222]
[1777899799257,76.5,78648.1,0.11,-0.00191,0.0,0.22222]
[1777899802282,76.5,78630.23,0.11,-0.00195,0.0,0.22631]
[1777899804296,76.5,78618.32,0.11,-0.00197,0.0,0.22907]
[1777899809329,76.5,78616.79,0.11,-0.00198,0.0,0.22942]
[1777899814364,76.5,78617.25,0.11,-0.00197,0.0,0.22839]
[1777899815934,76.5,78631.09,0.11,-0.00194,0.0,0.22519]
[1777899820408,76.5,78613.58,0.11,-0.00198,0.0,0.22924]
[1777899826004,76.5,78612.65,0.11,-0.00198,0.0,0.22946]
[1777899828467,76.5,78597.82,0.11,-0.00201,0.0,0.23295]
[1777899833503,76.5,78600.35,0.11,-0.00201,0.0,0.23235]
[1777899838536,76.5,78609.24,0.11,-0.00199,0.0,0.23026]
[1777899843571,76.5,78602.7,0.11,-0.002,0.0,0.2318]
[1777899848609,76.5,78601.12,0.11,-0.002,0.0,0.23217]
[1777899853644,76.5,78601.15,0.11,-0.002,0.0,0.23216]
[1777899858679,76.5,78602.57,0.11,-0.002,0.0,0.23183]
[1777899862710,76.5,78589.64,0.11,-0.00203,0.0,0.23489]
[1777899867745,76.5,78589.85,0.11,-0.00203,0.0,0.23484]
[1777899872782,76.5,78594.66,0.11,-0.00201,0.0,0.23276]
[1777899874066,76.5,78594.66,0.11,-0.00201,0.0,0.23276]
[1777899874113,76.5,78615.43,0.11,-0.00196,0.0,0.22789]
[1777899875807,76.5,78643.22,0.11,-0.0019,0.0,0.22151]
[1777899876391,76.5,78643.22,0.11,-0.0019,0.0,0.22151]
[1777899876808,76.5,78672.65,0.11,-0.00184,0.0,0.21494]
[1777899880837,76.5,78689.75,0.11,-0.0018,0.0,0.2112]
[1777899881844,76.5,78701.62,0.11,-0.00178,0.0,0.20863]
[1777899882850,76.5,78715.74,0.11,-0.00175,0.0,0.20562]
[1777899884865,76.5,78728.35,0.11,-0.00173,0.0,0.20297]
[1777899888894,76.5,78715.08,0.11,-0.00175,0.0,0.20576]
[1777899891914,76.5,78704.04,0.11,-0.00178,0.0,0.20812]
[1777899896949,76.5,78708.79,0.11,-0.00177,0.0,0.2071]
[1777899901989,76.5,78713.42,0.11,-0.00176,0.0,0.20611]
[1777899906015,76.5,78697.7,0.11,-0.00179,0.0,0.20948]
[1777899911047,76.5,78701.63,0.11,-0.00178,0.0,0.20863]
[1777899916082,76.5,78706.58,0.11,-0.00177,0.0,0.20757]
[1777899921118,76.5,78706.34,0.11,-0.00177,0.0,0.20762]
[1777899926155,76.5,78707.13,0.11,-0.00177,0.0,0.20745]
[1777899931189,76.5,78711.74,0.11,-0.00175,0.0,0.20562]
[1777899936224,76.5,78708.46,0.11,-0.00176,0.0,0.20631]
[1777899938238,76.5,78695.67,0.11,-0.00179,0.0,0.20905]
[1777899943273,76.5,78696.67,0.11,-0.00178,0.0,0.20883]
[1777899948308,76.5,78694.01,0.11,-0.00179,0.0,0.20941]
[1777899950322,76.5,78672.19,0.11,-0.00183,0.0,0.21416]
[1777899955357,76.5,78665.0,0.11,-0.00185,0.0,0.21574]
[1777899958377,76.5,78676.54,0.11,-0.00182,0.0,0.2132]
[1777899963414,76.5,78695.98,0.11,-0.00178,0.0,0.20898]
[1777899964421,76.5,78706.19,0.11,-0.00176,0.0,0.2068]
[1777899969456,76.5,78714.86,0.11,-0.00175,0.0,0.20496]
[1777899973484,76.5,78724.82,0.11,-0.00173,0.0,0.20286]
[1777899978520,76.5,78740.79,0.11,-0.0017,0.0,0.19954]
[1777899981540,76.5,78752.98,0.11,-0.00167,0.0,0.19704]
[1777899987162,76.5,78772.86,0.11,-0.00163,0.0,0.19302]
[1777899990605,76.5,78783.41,0.11,-0.00161,0.0,0.19091]
[1777899995640,76.5,78778.29,0.11,-0.00162,0.0,0.19112]
[1777900000675,76.5,78782.65,0.11,-0.00161,0.0,0.19026]
[1777900005710,76.5,78777.01,0.11,-0.00162,0.0,0.19138]
[1777900010745,76.5,78776.01,0.11,-0.00162,0.0,0.19158]
[1777900014773,76.5,78764.63,0.11,-0.00164,0.0,0.19386]
[1777900019809,76.5,78763.57,0.11,-0.00164,0.0,0.19407]
[1777900024858,76.5,78763.05,0.11,-0.00165,0.0,0.19417]
[1777900029891,76.5,78748.85,0.11,-0.00167,0.0,0.19705]
[1777900034926,76.5,78744.59,0.11,-0.00168,0.0,0.19793]
[1777900039963,76.5,78756.48,0.11,-0.00166,0.0,0.1955]
[1777900044996,76.5,78761.11,0.11,-0.00165,0.0,0.19457]
[1777900050030,76.5,78754.53,0.11,-0.00166,0.0,0.1959]
[1777900055066,76.5,78758.12,0.11,-0.00165,0.0,0.19435]
[1777900060103,76.5,78755.3,0.11,-0.00165,0.0,0.19492]
[1777900065136,76.5,78761.73,0.11,-0.00164,0.0,0.19362]
[1777900070170,76.5,78763.98,0.11,-0.00164,0.0,0.19317]
[1777900075207,76.5,78772.45,0.11,-0.00162,0.0,0.19148]
[1777900080241,76.5,78773.5,0.11,-0.00162,0.0,0.19127]
[1777900085276,76.5,78775.27,0.11,-0.00162,0.0,0.19092]
[1777900090311,76.5,78778.65,0.11,-0.00161,0.0,0.19025]
[1777900094339,76.5,78768.6,0.11,-0.00163,0.0,0.19225]
[1777900099374,76.5,78768.6,0.11,-0.00163,0.0,0.19225]
[1777900104409,76.5,78767.95,0.11,-0.00163,0.0,0.19238]
[1777900109444,76.5,78776.32,0.11,-0.00161,0.0,0.19071]
[1777900111455,76.5,78784.91,0.11,-0.00159,0.0,0.18821]
[1777900116493,76.5,78794.32,0.11,-0.00157,0.0,0.18637]
[1777900121528,76.5,78797.56,0.11,-0.00157,0.0,0.18575]
[1777900126563,76.5,78799.92,0.11,-0.00156,0.0,0.18529]
[1777900129586,76.5,78810.29,0.11,-0.00155,0.0,0.18329]
[1777900132607,76.5,78821.64,0.11,-0.00152,0.0,0.18113]
[1777900138217,76.5,78819.84,0.11,-0.00153,0.0,0.18147]
[1777900143684,76.5,78824.97,0.11,-0.00152,0.0,0.1805]
[1777900148719,76.5,78825.05,0.11,-0.00152,0.0,0.18048]
[1777900153753,76.5,78827.06,0.11,-0.00152,0.0,0.1801]
[1777900158790,76.5,78828.44,0.11,-0.00151,0.0,0.17984]
[1777900163825,76.5,78839.47,0.11,-0.00149,0.0,0.17778]
[1777900168427,76.5,78853.59,0.11,-0.00147,0.0,0.17516]
[1777900173897,76.5,78852.79,0.11,-0.00146,0.0,0.17456]
[1777900178931,76.5,78852.0,0.11,-0.00147,0.0,0.1747]
[1777900183966,76.5,78854.63,0.11,-0.00146,0.0,0.17422]
[1777900189001,76.5,78854.69,0.11,-0.00146,0.0,0.17421]
[1777900192025,76.5,78842.55,0.11,-0.00148,0.0,0.17644]
[1777900197057,76.5,78835.75,0.11,-0.00149,0.0,0.17771]
[1777900200584,76.5,78835.26,0.11,-0.00149,0.0,0.1778]
[1777900201096,76.5,78846.96,0.11,-0.00147,0.0,0.17563]
[1777900202095,76.5,78885.81,0.11,-0.00141,0.0,0.16859]
[1777900202725,76.5,78885.81,0.11,-0.00141,0.0,0.16859]
[1777900203107,76.5,78925.74,0.11,-0.00134,0.0,0.16162]
[1777900208151,76.5,78932.14,0.11,-0.00133,0.0,0.16053]
[1777900211173,76.5,78918.93,0.11,-0.00136,0.0,0.16279]
[1777900212178,76.5,78899.39,0.11,-0.00139,0.0,0.16619]
[1777900213185,76.5,78886.84,0.11,-0.00141,0.0,0.16841]
[1777900217213,76.5,78869.73,0.11,-0.00144,0.0,0.17147]
[1777900221241,76.5,78859.25,0.11,-0.00145,0.0,0.17337]
[1777900225277,76.5,78846.17,0.11,-0.00148,0.0,0.17577]
[1777900230303,76.5,78840.21,0.11,-0.00149,0.0,0.17688]
[1777900234332,76.5,78851.67,0.11,-0.00146,0.0,0.17401]
[1777900238361,76.5,78863.88,0.11,-0.00144,0.0,0.17179]
[1777900241383,76.5,78875.76,0.11,-0.00142,0.0,0.16965]
[1777900243397,76.5,78889.32,0.11,-0.0014,0.0,0.16724]
[1777900248432,76.5,78892.25,0.11,-0.00139,0.0,0.16672]
[1777900253469,76.5,78886.61,0.11,-0.0014,0.0,0.16772]
[1777900258503,76.5,78882.96,0.11,-0.00141,0.0,0.16837]
[1777900263539,76.5,78873.61,0.11,-0.00142,0.0,0.17004]
[1777900267567,76.5,78886.05,0.11,-0.0014,0.0,0.16782]
[1777900269583,76.5,78896.62,0.11,-0.00139,0.0,0.16596]
[1777900274617,76.5,78889.94,0.11,-0.0014,0.0,0.16713]
[1777900279652,76.5,78894.93,0.11,-0.00139,0.0,0.16625]
[1777900284688,76.5,78893.32,0.11,-0.00139,0.0,0.16653]
[1777900290290,76.5,78895.55,0.11,-0.00139,0.0,0.16614]
[1777900295765,76.5,78902.56,0.11,-0.00137,0.0,0.1642]
[1777900300799,76.5,78906.51,0.11,-0.00136,0.0,0.16351]
[1777900305835,76.5,78906.18,0.11,-0.00136,0.0,0.16357]
[1777900310870,76.5,78900.48,0.11,-0.00137,0.0,0.16456]
[1777900315905,76.5,78901.33,0.11,-0.00137,0.0,0.16441]
[1777900320941,76.5,78901.85,0.11,-0.00137,0.0,0.16432]
[1777900324969,76.5,78891.28,0.11,-0.00139,0.0,0.16617]
[1777900330569,76.5,78888.98,0.11,-0.00139,0.0,0.16657]
[1777900336052,76.5,78888.22,0.11,-0.00139,0.0,0.16671]
[1777900342090,76.5,78887.46,0.11,-0.00139,0.0,0.16684]
[1777900347126,76.5,78885.31,0.11,-0.0014,0.0,0.16722]
[1777900352161,76.5,78888.17,0.11,-0.00139,0.0,0.16599]
[1777900357196,76.5,78888.69,0.11,-0.00139,0.0,0.1659]
[1777900362231,76.5,78891.33,0.11,-0.00138,0.0,0.16544]
[1777900367266,76.5,78900.59,0.11,-0.00137,0.0,0.16382]
[1777900372301,76.5,78900.5,0.11,-0.00137,0.0,0.16384]
[1777900376329,76.5,78890.13,0.11,-0.00138,0.0,0.16565]
[1777900381365,76.5,78893.44,0.11,-0.00138,0.0,0.16507]
[1777900386459,76.5,78901.32,0.11,-0.00137,0.0,0.16369]
[1777900388473,76.5,78913.1,0.11,-0.00135,0.0,0.16166]
[1777900393507,76.5,78921.24,0.11,-0.00133,0.0,0.16027]
[1777900398542,76.5,78924.95,0.11,-0.00133,0.0,0.15964]
[1777900403580,76.5,78931.24,0.11,-0.00132,0.0,0.15858]
[1777900408612,76.5,78929.0,0.11,-0.00132,0.0,0.15896]
[1777900413649,76.5,78925.41,0.11,-0.00132,0.0,0.15886]
[1777900414655,76.5,78913.47,0.11,-0.00134,0.0,0.16089]
[1777900419690,76.5,78904.41,0.11,-0.00136,0.0,0.16245]
[1777900424724,76.5,78906.63,0.11,-0.00135,0.0,0.16206]
[1777900429759,76.5,78918.34,0.11,-0.00133,0.0,0.16006]
[1777900434794,76.5,78921.04,0.11,-0.00133,0.0,0.1596]
[1777900439828,76.5,78924.53,0.11,-0.00132,0.0,0.15901]
[1777900444864,76.5,78923.88,0.11,-0.00132,0.0,0.15912]
[1777900449900,76.5,78927.79,0.11,-0.00132,0.0,0.15846]
[1777900454935,76.5,78927.59,0.11,-0.00132,0.0,0.1585]
[1777900459972,76.5,78926.63,0.11,-0.00132,0.0,0.15866]
[1777900465018,76.5,78925.79,0.11,-0.00132,0.0,0.1588]
[1777900470042,76.5,78918.94,0.11,-0.00133,0.0,0.15996]
[1777900475077,76.5,78909.85,0.11,-0.00134,0.0,0.1608]
[1777900480111,76.5,78910.43,0.11,-0.00134,0.0,0.1607]
[1777900486154,76.5,78911.55,0.11,-0.00134,0.0,0.16051]
[1777900491715,76.5,78912.44,0.11,-0.00134,0.0,0.16036]
[1777900497232,76.5,78910.81,0.11,-0.00134,0.0,0.16064]
[1777900502266,76.5,78903.06,0.11,-0.00135,0.0,0.16197]
[1777900507306,76.5,78897.79,0.11,-0.00136,0.0,0.16287]
[1777900512341,76.5,78894.51,0.11,-0.00137,0.0,0.16344]
[1777900517376,76.5,78894.04,0.11,-0.00137,0.0,0.16352]
[1777900522412,76.5,78894.3,0.11,-0.00137,0.0,0.16348]
[1777900527448,76.5,78902.44,0.11,-0.00135,0.0,0.16207]
[1777900531477,76.5,78910.2,0.11,-0.00133,0.0,0.16004]
[1777900536512,76.5,78908.01,0.11,-0.00134,0.0,0.16041]
[1777900541548,76.5,78908.28,0.11,-0.00134,0.0,0.16036]
[1777900546582,76.5,78908.51,0.11,-0.00134,0.0,0.16032]
[1777900551623,76.5,78908.65,0.11,-0.00134,0.0,0.1603]
[1777900556659,76.5,78912.4,0.11,-0.00133,0.0,0.15966]
[1777900561695,76.5,78907.15,0.11,-0.00134,0.0,0.16055]
[1777900564714,76.5,78896.19,0.11,-0.00136,0.0,0.16244]
[1777900569749,76.5,78896.6,0.11,-0.00136,0.0,0.16236]
[1777900574787,76.5,78901.41,0.11,-0.00135,0.0,0.16154]
[1777900580829,76.5,78901.44,0.11,-0.00135,0.0,0.16153]
[1777900585866,76.5,78900.24,0.11,-0.00135,0.0,0.16174]
[1777900590901,76.5,78899.74,0.11,-0.00135,0.0,0.16182]
[1777900595936,76.5,78899.38,0.11,-0.00135,0.0,0.16117]
[1777900600971,76.5,78899.5,0.11,-0.00135,0.0,0.16115]
[1777900606007,76.5,78899.41,0.11,-0.00135,0.0,0.16117]
[1777900611047,76.5,78902.35,0.11,-0.00134,0.0,0.16067]
[1777900616079,76.5,78901.35,0.11,-0.00134,0.0,0.16084]
[1777900621115,76.5,78900.83,0.11,-0.00134,0.0,0.16093]
[1777900622635,76.5,78911.18,0.11,-0.00133,0.0,0.15916]
[1777900628164,76.5,78907.18,0.11,-0.00133,0.0,0.15984]
[1777900633201,76.5,78909.75,0.11,-0.00133,0.0,0.15941]
[1777900638237,76.5,78909.18,0.11,-0.00133,0.0,0.1595]
[1777900642778,76.5,78922.69,0.11,-0.00131,0.0,0.15723]
[1777900647297,76.5,78935.47,0.11,-0.00129,0.0,0.1551]
[1777900652848,76.5,78934.0,0.11,-0.00129,0.0,0.15465]
[1777900658375,76.5,78927.95,0.11,-0.0013,0.0,0.15565]
[1777900663409,76.5,78929.68,0.11,-0.00129,0.0,0.15537]
[1777900666435,76.5,78914.05,0.11,-0.00132,0.0,0.15798]
[1777900670459,76.5,78927.21,0.11,-0.0013,0.0,0.15578]
[1777900675494,76.5,78928.75,0.11,-0.00129,0.0,0.15552]
[1777900678515,76.5,78938.86,0.11,-0.00128,0.0,0.15385]
[1777900683551,76.5,78945.26,0.11,-0.00127,0.0,0.1528]
[1777900688597,76.5,78938.78,0.11,-0.00128,0.0,0.15386]
[1777900693620,76.5,78938.79,0.11,-0.00128,0.0,0.15386]
[1777900698655,76.5,78938.49,0.11,-0.00128,0.0,0.15391]
[1777900703689,76.5,78941.02,0.11,-0.00128,0.0,0.1535]
[1777900708725,76.5,78939.34,0.11,-0.00128,0.0,0.15377]
[1777900713759,76.5,78934.47,0.11,-0.00128,0.0,0.15389]
[1777900718795,76.5,78937.0,0.11,-0.00128,0.0,0.15347]
[1777900723831,76.5,78939.51,0.11,-0.00127,0.0,0.15306]
[1777900728865,76.5,78937.97,0.11,-0.00127,0.0,0.15331]
[1777900733900,76.5,78938.6,0.11,-0.00127,0.0,0.15321]
[1777900737928,76.5,78948.62,0.11,-0.00126,0.0,0.15158]
[1777900742963,76.5,78943.07,0.11,-0.00127,0.0,0.15248]
[1777900747998,76.5,78942.81,0.11,-0.00127,0.0,0.15252]
[1777900753033,76.5,78940.63,0.11,-0.00127,0.0,0.15288]
[1777900758069,76.5,78937.7,0.11,-0.00128,0.0,0.15336]
[1777900763104,76.5,78934.88,0.11,-0.00128,0.0,0.15382]
[1777900768139,76.5,78931.87,0.11,-0.00128,0.0,0.15432]
[1777900773174,76.5,78931.74,0.11,-0.00128,0.0,0.15365]
[1777900778210,76.5,78919.62,0.11,-0.0013,0.0,0.15565]
[1777900779215,76.5,78905.71,0.11,-0.00132,0.0,0.15798]
[1777900784251,76.5,78912.06,0.11,-0.00131,0.0,0.15692]
[1777900789285,76.5,78920.81,0.11,-0.0013,0.0,0.15546]
[1777900794321,76.5,78916.53,0.11,-0.0013,0.0,0.15617]
[1777900799356,76.5,78915.82,0.11,-0.0013,0.0,0.15629]
[1777900804391,76.5,78915.58,0.11,-0.0013,0.0,0.15633]
[1777900809431,76.5,78916.94,0.11,-0.0013,0.0,0.1561]
[1777900814468,76.5,78914.28,0.11,-0.00131,0.0,0.15654]
[1777900819501,76.5,78914.53,0.11,-0.0013,0.0,0.1565]
[1777900824536,76.5,78913.62,0.11,-0.00131,0.0,0.15665]
[1777900829572,76.5,78912.76,0.11,-0.00131,0.0,0.1568]
[1777900832592,76.5,78922.33,0.11,-0.00129,0.0,0.15451]
[1777900834154,76.5,78936.07,0.11,-0.00127,0.0,0.15226]
[1777900841655,76.5,78937.46,0.11,-0.00126,0.0,0.15203]
[1777900846689,76.5,78938.98,0.11,-0.00126,0.0,0.15178]
[1777900851724,76.5,78935.54,0.11,-0.00127,0.0,0.15235]
[1777900856761,76.5,78936.68,0.11,-0.00127,0.0,0.15216]
[1777900861794,76.5,78938.87,0.11,-0.00126,0.0,0.1518]
[1777900866831,76.5,78946.65,0.11,-0.00125,0.0,0.15054]
[1777900871865,76.5,78944.84,0.11,-0.00125,0.0,0.15083]
[1777900876900,76.5,78951.11,0.11,-0.00124,0.0,0.14982]
[1777900881935,76.5,78950.88,0.11,-0.00124,0.0,0.14986]
[1777900886970,76.5,78952.14,0.11,-0.00124,0.0,0.14966]
[1777900892007,76.5,78952.39,0.11,-0.00124,0.0,0.14895]
[1777900896034,76.5,78938.68,0.11,-0.00126,0.0,0.15116]
[1777900901068,76.5,78935.27,0.11,-0.00126,0.0,0.15171]
[1777900905098,76.5,78952.93,0.11,-0.00124,0.0,0.14886]
[1777900909137,76.5,78923.64,0.11,-0.00128,0.0,0.15361]
[1777900910145,76.5,78907.42,0.11,-0.0013,0.0,0.1563]
[1777900915178,76.5,78905.26,0.11,-0.00131,0.0,0.15666]
[1777900921223,76.5,78906.66,0.11,-0.00131,0.0,0.15643]
[1777900926259,76.5,78905.88,0.11,-0.00131,0.0,0.15656]
[1777900929280,76.5,78918.44,0.11,-0.00129,0.0,0.15447]
[1777900931296,76.5,78928.51,0.11,-0.00127,0.0,0.15281]
[1777900936330,76.5,78933.35,0.11,-0.00126,0.0,0.15202]
[1777900937336,76.5,78951.33,0.11,-0.00124,0.0,0.14912]
[1777900938345,76.5,78968.75,0.11,-0.00121,0.0,0.14635]
[1777900940370,76.5,78982.14,0.11,-0.00119,0.0,0.14426]
[1777900942403,76.5,78998.1,0.11,-0.00117,0.0,0.1418]
[1777900944953,76.5,79012.06,0.11,-0.00115,0.0,0.13967]
[1777900950442,76.5,79028.76,0.11,-0.00113,0.0,0.13717]
[1777900955478,76.5,79014.87,0.11,-0.00114,0.0,0.13862]
[1777900956492,76.5,79000.71,0.11,-0.00116,0.0,0.14076]
[1777900958504,76.5,79014.14,0.11,-0.00114,0.0,0.13873]
[1777900963540,76.5,79019.85,0.11,-0.00114,0.0,0.13787]
[1777900968575,76.5,79022.04,0.11,-0.00113,0.0,0.13755]
[1777900973610,76.5,79019.17,0.11,-0.00114,0.0,0.13797]
[1777900978650,76.5,79021.57,0.11,-0.00113,0.0,0.13762]
[1777900983685,76.5,79022.18,0.11,-0.00113,0.0,0.13752]
[1777900988720,76.5,79019.57,0.11,-0.00114,0.0,0.13791]
[1777900993755,76.5,79020.68,0.11,-0.00113,0.0,0.13775]
[1777900998792,76.5,79015.52,0.11,-0.00114,0.0,0.13852]
[1777901003829,76.5,79016.67,0.11,-0.00114,0.0,0.13835]
[1777901006853,76.5,78999.64,0.11,-0.00116,0.0,0.14092]
[1777901008867,76.5,78982.07,0.11,-0.00119,0.0,0.14362]
[1777901012895,76.5,78988.72,0.11,-0.00117,0.0,0.14194]
[1777901017930,76.5,78984.01,0.11,-0.00118,0.0,0.14267]
[1777901022965,76.5,78980.7,0.11,-0.00119,0.0,0.14318]
[1777901027999,76.5,78978.92,0.11,-0.00119,0.0,0.14345]
[1777901033036,76.5,78970.73,0.11,-0.0012,0.0,0.14473]
[1777901038071,76.5,78969.54,0.11,-0.0012,0.0,0.14491]
[1777901043106,76.5,78967.6,0.11,-0.0012,0.0,0.14521]
[1777901048140,76.5,78967.89,0.11,-0.0012,0.0,0.14517]
[1777901053175,76.5,78960.46,0.11,-0.00121,0.0,0.14634]
[1777901058214,76.5,78961.55,0.11,-0.00121,0.0,0.14616]
[1777901064253,76.5,78964.91,0.11,-0.00121,0.0,0.14564]
[1777901069288,76.5,78964.68,0.11,-0.00121,0.0,0.14567]
[1777901074324,76.5,78963.32,0.11,-0.0012,0.0,0.14523]
[1777901079357,76.5,78963.58,0.11,-0.0012,0.0,0.14519]
[1777901084393,76.5,78962.64,0.11,-0.00121,0.0,0.14533]
[1777901089427,76.5,78957.44,0.11,-0.00121,0.0,0.14615]
[1777901094462,76.5,78955.29,0.11,-0.00122,0.0,0.14649]
[1777901099498,76.5,78956.53,0.11,-0.00121,0.0,0.14629]
[1777901103525,76.5,78940.96,0.11,-0.00124,0.0,0.14877]
[1777901108561,76.5,78947.41,0.11,-0.00123,0.0,0.14774]
[1777901113596,76.5,78943.64,0.11,-0.00123,0.0,0.14834]
[1777901118631,76.5,78960.66,0.11,-0.00121,0.0,0.14564]
[1777901123672,76.5,78965.94,0.11,-0.0012,0.0,0.14482]
[1777901128708,76.5,78971.64,0.11,-0.00119,0.0,0.14393]
[1777901133743,76.5,78976.74,0.11,-0.00118,0.0,0.14249]
[1777901138779,76.5,78979.28,0.11,-0.00118,0.0,0.1421]
[1777901143813,76.5,78967.67,0.11,-0.00119,0.0,0.14389]
[1777901148848,76.5,78967.41,0.11,-0.00119,0.0,0.14393]
[1777901153884,76.5,78968.81,0.11,-0.00119,0.0,0.14372]
[1777901158918,76.5,78968.17,0.11,-0.00119,0.0,0.14382]
[1777901163953,76.5,78962.67,0.11,-0.0012,0.0,0.14467]
[1777901168989,76.5,78961.77,0.11,-0.0012,0.0,0.14481]
[1777901174026,76.5,78959.43,0.11,-0.0012,0.0,0.14518]
[1777901179063,76.5,78955.67,0.11,-0.00121,0.0,0.14577]
[1777901186112,76.5,78956.51,0.11,-0.00121,0.0,0.14564]
[1777901191147,76.5,78957.75,0.11,-0.0012,0.0,0.14478]
[1777901196183,76.5,78952.07,0.11,-0.00121,0.0,0.14567]
[1777901201217,76.5,78951.58,0.11,-0.00121,0.0,0.14575]
[1777901206253,76.5,78949.96,0.11,-0.00121,0.0,0.146]
[1777901211288,76.5,78949.63,0.11,-0.00121,0.0,0.14606]
[1777901216322,76.5,78952.86,0.11,-0.00121,0.0,0.14555]
[1777901221358,76.5,78950.13,0.11,-0.00121,0.0,0.14598]
[1777901226393,76.5,78950.86,0.11,-0.00121,0.0,0.14586]
[1777901231427,76.5,78951.12,0.11,-0.00121,0.0,0.14582]
[1777901236462,76.5,78952.1,0.11,-0.00121,0.0,0.14567]
[1777901241497,76.5,78949.27,0.11,-0.00121,0.0,0.14611]
[1777901246533,76.5,78951.12,0.11,-0.00121,0.0,0.14582]
[1777901251568,76.5,78950.65,0.11,-0.00121,0.0,0.14524]
[1777901256603,76.5,78952.24,0.11,-0.0012,0.0,0.14499]
[1777901261639,76.5,78952.68,0.11,-0.0012,0.0,0.14492]
[1777901266674,76.5,78959.27,0.11,-0.00119,0.0,0.14389]
[1777901271710,76.5,78962.1,0.11,-0.00119,0.0,0.14345]
[1777901276744,76.5,78960.62,0.11,-0.00119,0.0,0.14368]
[1777901282331,76.5,78962.49,0.11,-0.00119,0.0,0.14339]
[1777901287821,76.5,78955.88,0.11,-0.0012,0.0,0.14442]
[1777901292856,76.5,78956.02,0.11,-0.0012,0.0,0.1444]
[1777901297890,76.5,78955.36,0.11,-0.0012,0.0,0.1445]
[1777901302926,76.5,78956.26,0.11,-0.0012,0.0,0.14436]
[1777901307964,76.5,78956.59,0.11,-0.0012,0.0,0.14431]
[1777901313008,76.5,78958.54,0.11,-0.00119,0.0,0.14335]
[1777901318033,76.5,78957.41,0.11,-0.00119,0.0,0.14352]
[1777901323069,76.5,78954.72,0.11,-0.0012,0.0,0.14394]
[1777901328104,76.5,78953.44,0.11,-0.0012,0.0,0.14414]
[1777901333139,76.5,78951.15,0.11,-0.0012,0.0,0.1445]
[1777901338173,76.5,78950.75,0.11,-0.0012,0.0,0.14456]
[1777901343208,76.5,78950.45,0.11,-0.0012,0.0,0.14461]
[1777901349253,76.5,78949.46,0.11,-0.0012,0.0,0.14476]
[1777901355293,76.5,78949.08,0.11,-0.0012,0.0,0.14482]
[1777901360328,76.5,78950.87,0.11,-0.0012,0.0,0.14454]
[1777901365363,76.5,78952.25,0.11,-0.0012,0.0,0.14433]
[1777901370398,76.5,78954.17,0.11,-0.0012,0.0,0.14403]
[1777901374428,76.5,78960.15,0.11,-0.00118,0.0,0.14245]
[1777901379463,76.5,78961.01,0.11,-0.00118,0.0,0.14232]
[1777901384497,76.5,78958.27,0.11,-0.00118,0.0,0.14274]
[1777901389531,76.5,78958.49,0.11,-0.00118,0.0,0.1427]
[1777901394566,76.5,78958.2,0.11,-0.00119,0.0,0.14275]
[1777901399600,76.5,78958.02,0.11,-0.00119,0.0,0.14278]
[1777901404636,76.5,78954.2,0.11,-0.00119,0.0,0.14337]
[1777901409671,76.5,78948.09,0.11,-0.0012,0.0,0.14432]
[1777901414709,76.5,78941.9,0.11,-0.00121,0.0,0.14529]
[1777901419751,76.5,78950.15,0.11,-0.0012,0.0,0.144]
[1777901421765,76.5,78962.9,0.11,-0.00118,0.0,0.14203]
[1777901426798,76.5,78960.9,0.11,-0.00118,0.0,0.14233]
[1777901431833,76.5,78952.63,0.11,-0.00119,0.0,0.14296]
[1777901436868,76.5,78955.89,0.11,-0.00118,0.0,0.14246]
[1777901441909,76.5,78953.07,0.11,-0.00119,0.0,0.14289]
[1777901446190,76.5,78952.29,0.11,-0.00119,0.0,0.14301]
[1777901446217,76.5,78950.63,0.11,-0.00119,0.0,0.14327]
[1777901452541,76.5,78947.86,0.11,-0.00119,0.0,0.1437]
[1777901458017,76.5,78942.12,0.11,-0.0012,0.0,0.14459]
[1777901463056,76.5,78951.47,0.11,-0.00119,0.0,0.14314]
[1777901464063,76.5,78976.5,0.11,-0.00115,0.0,0.13931]
[1777901467084,76.5,78986.06,0.11,-0.00114,0.0,0.13787]
[1777901469098,76.5,79002.44,0.11,-0.00112,0.0,0.13543]
[1777901474135,76.5,78992.57,0.11,-0.00113,0.0,0.1369]
[1777901475141,76.5,78980.67,0.11,-0.00115,0.0,0.13868]
[1777901476147,76.5,78970.09,0.11,-0.00116,0.0,0.14028]
[1777901479168,76.5,78958.73,0.11,-0.00118,0.0,0.14202]
[1777901481182,76.5,78943.34,0.11,-0.0012,0.0,0.1444]
[1777901486219,76.5,78939.61,0.11,-0.00121,0.0,0.14499]
[1777901488232,76.5,78950.07,0.11,-0.00119,0.0,0.14336]
[1777901493265,76.5,78944.48,0.11,-0.00119,0.0,0.14357]
[1777901498300,76.5,78947.14,0.11,-0.00119,0.0,0.14316]
[1777901503335,76.5,78955.59,0.11,-0.00118,0.0,0.14185]
[1777901508384,76.5,78955.58,0.11,-0.00118,0.0,0.14185]
[1777901513421,76.5,78959.01,0.11,-0.00117,0.0,0.14133]
[1777901514427,76.5,78974.15,0.11,-0.00115,0.0,0.13902]
[1777901515434,76.5,78985.93,0.11,-0.00114,0.0,0.13725]
[1777901520472,76.5,78997.39,0.11,-0.00112,0.0,0.13555]
[1777901522486,76.5,78984.48,0.11,-0.00114,0.0,0.13747]
[1777901527518,76.5,78964.08,0.11,-0.00117,0.0,0.14055]
[1777901530945,76.5,78966.0,0.11,-0.00116,0.0,0.14026]
[1777901531547,76.5,78964.84,0.11,-0.00117,0.0,0.14044]
[1777901536581,76.5,78960.88,0.11,-0.00117,0.0,0.14104]
[1777901541616,76.5,78959.09,0.11,-0.00117,0.0,0.14131]
[1777901546651,76.5,78951.25,0.11,-0.00118,0.0,0.14252]
[1777901551685,76.5,78957.1,0.11,-0.00117,0.0,0.14097]
[1777901556721,76.5,78955.76,0.11,-0.00117,0.0,0.14118]
[1777901561756,76.5,78948.83,0.11,-0.00118,0.0,0.14224]
[1777901566794,76.5,78960.34,0.11,-0.00117,0.0,0.14048]
[1777901571830,76.5,78955.66,0.11,-0.00117,0.0,0.14119]
[1777901575864,76.5,78971.53,0.11,-0.00115,0.0,0.13878]
[1777901576871,76.5,78982.57,0.11,-0.00114,0.0,0.13712]
[1777901577875,76.5,78998.02,0.11,-0.00111,0.0,0.13484]
[1777901582908,76.5,78999.78,0.11,-0.00111,0.0,0.13458]
[1777901583931,76.5,78988.21,0.11,-0.00113,0.0,0.13628]
[1777901587944,76.5,79000.79,0.11,-0.00111,0.0,0.13443]
[1777901592979,76.5,78992.64,0.11,-0.00112,0.0,0.13563]
[1777901594991,76.5,78981.46,0.11,-0.00114,0.0,0.13729]
[1777901598014,76.5,78995.58,0.11,-0.00112,0.0,0.1352]
[1777901603048,76.5,79008.91,0.11,-0.0011,0.0,0.13324]
[1777901605062,76.5,78991.9,0.11,-0.00112,0.0,0.13574]
[1777901607903,76.5,78992.86,0.11,-0.00112,0.0,0.1356]
[1777901608089,76.5,78991.5,0.11,-0.00112,0.0,0.1358]
[1777901613731,76.5,78986.43,0.11,-0.00113,0.0,0.13592]
[1777901617685,76.5,78984.65,0.11,-0.00113,0.0,0.13618]
[1777901617787,76.5,78989.9,0.11,-0.00112,0.0,0.13541]
[1777901621176,76.5,79004.49,0.11,-0.0011,0.0,0.13327]
[1777901625204,76.5,79015.42,0.11,-0.00109,0.0,0.13169]
[1777901626281,76.5,79015.42,0.11,-0.00109,0.0,0.13169]
[1777901627069,76.5,79015.42,0.11,-0.00109,0.0,0.13169]
[1777901626383,76.5,79024.01,0.11,-0.00108,0.0,0.13046]
[1777901627222,76.5,79024.01,0.11,-0.00108,0.0,0.13046]
[1777901632258,76.5,79027.54,0.11,-0.00107,0.0,0.12995]
[1777901637296,76.5,79023.9,0.11,-0.00108,0.0,0.13047]
[1777901638301,76.5,79012.02,0.11,-0.00109,0.0,0.13218]
[1777901639307,76.5,78992.08,0.11,-0.00112,0.0,0.13509]
[1777901644342,76.5,78990.66,0.11,-0.00112,0.0,0.13529]
[1777901647363,76.5,79001.16,0.11,-0.00111,0.0,0.13375]
[1777901652398,76.5,79006.17,0.11,-0.0011,0.0,0.13302]
[1777901657433,76.5,79003.38,0.11,-0.0011,0.0,0.13343]
[1777901659447,76.5,79013.07,0.11,-0.00109,0.0,0.13203]
[1777901664481,76.5,79009.68,0.11,-0.00109,0.0,0.13252]
[1777901669517,76.5,79011.24,0.11,-0.00109,0.0,0.13229]
[1777901674553,76.5,79012.03,0.11,-0.00109,0.0,0.13156]
[1777901679592,76.5,79012.54,0.11,-0.00109,0.0,0.13149]
[1777901680594,76.5,79002.62,0.11,-0.0011,0.0,0.13292]
[1777901681617,76.5,78992.52,0.11,-0.00111,0.0,0.1344]
[1777901682610,76.5,78982.95,0.11,-0.00112,0.0,0.13581]
[1777901687645,76.5,78980.25,0.11,-0.00113,0.0,0.13621]
[1777901692685,76.5,78976.96,0.11,-0.00113,0.0,0.1367]
[1777901697719,76.5,78986.77,0.11,-0.00112,0.0,0.13524]
[1777901700853,76.5,78987.52,0.11,-0.00112,0.0,0.13513]
[1777901700917,76.5,78996.68,0.11,-0.00111,0.0,0.13379]
[1777901703761,76.5,79008.71,0.11,-0.00109,0.0,0.13204]
[1777901708796,76.5,79010.21,0.11,-0.00109,0.0,0.13182]
[1777901713830,76.5,79011.7,0.11,-0.00109,0.0,0.13161]
[1777901718865,76.5,79013.54,0.11,-0.00108,0.0,0.13135]
[1777901721886,76.5,79002.82,0.11,-0.0011,0.0,0.13289]
[1777901726922,76.5,78991.49,0.11,-0.00111,0.0,0.13455]
[1777901731955,76.5,79002.79,0.11,-0.00109,0.0,0.13228]
[1777901735146,76.5,79006.71,0.11,-0.00109,0.0,0.13172]
[1777901735195,76.5,79044.37,0.11,-0.00104,0.0,0.12639]
[1777901737316,76.5,79096.04,0.11,-0.00098,0.0,0.1194]
[1777901738056,76.5,79103.36,0.11,-0.00097,0.0,0.11844]
[1777901740070,76.5,79089.08,0.11,-0.00098,0.0,0.12032]
[1777901743077,76.5,79071.74,0.11,-0.00101,0.0,0.12264]
[1777901745090,76.5,79055.37,0.11,-0.00103,0.0,0.12487]
[1777901750126,76.5,79052.85,0.11,-0.00103,0.0,0.12522]
[1777901755161,76.5,79051.07,0.11,-0.00103,0.0,0.12546]
[1777901760195,76.5,79055.16,0.11,-0.00103,0.0,0.1249]
[1777901763218,76.5,79037.53,0.11,-0.00105,0.0,0.12734]
[1777901766246,76.5,79051.88,0.11,-0.00103,0.0,0.12535]
[1777901767248,76.5,79069.82,0.11,-0.00101,0.0,0.1229]
[1777901772288,76.5,79070.0,0.11,-0.00101,0.0,0.12288]
[1777901776312,76.5,79081.29,0.11,-0.00099,0.0,0.12136]
[1777901781345,76.5,79079.44,0.11,-0.001,0.0,0.12161]
[1777901786380,76.5,79080.81,0.11,-0.00099,0.0,0.12142]
[1777901791415,76.5,79085.09,0.11,-0.00098,0.0,0.12028]
[1777901796449,76.5,79077.94,0.11,-0.00099,0.0,0.12123]
[1777901799472,76.5,79060.46,0.11,-0.00101,0.0,0.12359]
[1777901805133,76.5,79060.39,0.11,-0.00101,0.0,0.1236]
[1777901810555,76.5,79080.82,0.11,-0.00099,0.0,0.12085]
[1777901811559,76.5,79097.48,0.11,-0.00097,0.0,0.11864]
[1777901813572,76.5,79107.51,0.11,-0.00096,0.0,0.11733]
[1777901816593,76.5,79086.41,0.11,-0.00098,0.0,0.1201]
[1777901819613,76.5,79074.76,0.11,-0.001,0.0,0.12166]
[1777901822635,76.5,79059.42,0.11,-0.00102,0.0,0.12373]
[1777901827671,76.5,79055.07,0.11,-0.00102,0.0,0.12432]
[1777901832706,76.5,79057.06,0.11,-0.00102,0.0,0.12405]
[1777901836734,76.5,79044.58,0.11,-0.00103,0.0,0.12577]
[1777901838748,76.5,79033.4,0.11,-0.00105,0.0,0.12732]
[1777901843783,76.5,79030.3,0.11,-0.00105,0.0,0.12776]
[1777901847813,76.5,79012.32,0.11,-0.00108,0.0,0.1303]
[1777901848832,76.5,78989.29,0.11,-0.00111,0.0,0.13362]
[1777901849835,76.5,78969.62,0.11,-0.00113,0.0,0.13653]
[1777901853862,76.5,78954.82,0.11,-0.00115,0.0,0.13811]
[1777901854875,76.5,78943.96,0.11,-0.00116,0.0,0.13975]
[1777901858896,76.5,78932.31,0.11,-0.00118,0.0,0.14153]
[1777901863930,76.5,78940.65,0.11,-0.00117,0.0,0.14025]
[1777901868967,76.5,78921.68,0.11,-0.00119,0.0,0.14317]
[1777901869976,76.5,78902.75,0.11,-0.00122,0.0,0.14615]
[1777901870980,76.5,78892.7,0.11,-0.00124,0.0,0.14774]
[1777901876021,76.5,78892.76,0.11,-0.00124,0.0,0.14774]
[1777901881060,76.5,78896.58,0.11,-0.00123,0.0,0.14713]
[1777901886091,76.5,78891.6,0.11,-0.00124,0.0,0.14792]
[1777901891126,76.5,78889.67,0.11,-0.00124,0.0,0.14823]
[1777901894156,76.5,78904.88,0.11,-0.00122,0.0,0.14581]
[1777901899185,76.5,78908.64,0.11,-0.00121,0.0,0.14522]
[1777901904220,76.5,78892.93,0.11,-0.00124,0.0,0.14771]
[1777901909273,76.5,78861.62,0.11,-0.00128,0.0,0.15279]
[1777901910264,76.5,78842.64,0.11,-0.00131,0.0,0.15595]
[1777901915300,76.5,78839.04,0.11,-0.00131,0.0,0.15585]
[1777901920335,76.5,78838.75,0.11,-0.00131,0.0,0.1559]
[1777901922350,76.5,78852.57,0.11,-0.00129,0.0,0.15359]
[1777901924365,76.5,78863.83,0.11,-0.00127,0.0,0.15174]
[1777901929403,76.5,78860.32,0.11,-0.00128,0.0,0.15231]
[1777901933432,76.5,78872.69,0.11,-0.00126,0.0,0.15029]
[1777901938473,76.5,78870.36,0.11,-0.00126,0.0,0.15067]
[1777901942500,76.5,78881.81,0.11,-0.00125,0.0,0.14882]
[1777901944515,76.5,78902.5,0.11,-0.00122,0.0,0.14552]
[1777901946121,76.5,78913.38,0.11,-0.0012,0.0,0.14381]
[1777901951567,76.5,78924.6,0.11,-0.00118,0.0,0.14207]
[1777901953580,76.5,78935.28,0.11,-0.00117,0.0,0.14043]
[1777901957608,76.5,78945.37,0.11,-0.00116,0.0,0.13889]
[1777901962643,76.5,78951.0,0.11,-0.00115,0.0,0.13804]
[1777901967679,76.5,78951.8,0.11,-0.00115,0.0,0.13792]
[1777901972715,76.5,78954.11,0.11,-0.00114,0.0,0.13694]
[1777901977751,76.5,78952.57,0.11,-0.00114,0.0,0.13717]
[1777901980773,76.5,78975.78,0.11,-0.00111,0.0,0.13373]
[1777901981779,76.5,78987.5,0.11,-0.00109,0.0,0.13203]
[1777901986406,76.5,78975.49,0.11,-0.00111,0.0,0.13378]
[1777901989836,76.5,78963.33,0.11,-0.00113,0.0,0.13557]
[1777901994871,76.5,78953.25,0.11,-0.00114,0.0,0.13707]
[1777902000914,76.5,78943.78,0.11,-0.00115,0.0,0.13849]
[1777902003933,76.5,78932.32,0.11,-0.00117,0.0,0.14023]
[1777902008973,76.5,78925.94,0.11,-0.00118,0.0,0.14121]
[1777902014005,76.5,78927.1,0.11,-0.00118,0.0,0.14103]
[1777902019038,76.5,78928.47,0.11,-0.00117,0.0,0.14082]
[1777902023076,76.5,78910.46,0.11,-0.0012,0.0,0.14361]
[1777902028111,76.5,78910.03,0.11,-0.0012,0.0,0.14367]
[1777902033150,76.5,78909.68,0.11,-0.0012,0.0,0.14307]
[1777902034155,76.5,78885.22,0.11,-0.00123,0.0,0.14692]
[1777902035161,76.5,78861.38,0.11,-0.00127,0.0,0.15076]
[1777902040196,76.5,78867.53,0.11,-0.00126,0.0,0.14976]
[1777902045231,76.5,78867.21,0.11,-0.00126,0.0,0.14981]
[1777902050276,76.5,78863.81,0.11,-0.00126,0.0,0.15037]
[1777902053296,76.5,78874.54,0.11,-0.00125,0.0,0.14863]
[1777902054303,76.5,78890.55,0.11,-0.00122,0.0,0.14607]
[1777902058331,76.5,78903.79,0.11,-0.0012,0.0,0.14399]
[1777902062362,76.5,78920.52,0.11,-0.00118,0.0,0.14139]
[1777902067406,76.5,78917.92,0.11,-0.00118,0.0,0.14179]
[1777902072442,76.5,78913.51,0.11,-0.00119,0.0,0.14247]
[1777902077480,76.5,78912.82,0.11,-0.00119,0.0,0.14258]
[1777902080500,76.5,78922.84,0.11,-0.00118,0.0,0.14103]
[1777902085536,76.5,78921.99,0.11,-0.00118,0.0,0.14116]
[1777902090572,76.5,78925.93,0.11,-0.00117,0.0,0.14056]
[1777902092585,76.5,78935.54,0.11,-0.00115,0.0,0.13845]
[1777902095611,76.5,78923.52,0.11,-0.00117,0.0,0.14028]
[1777902100647,76.5,78918.73,0.11,-0.00118,0.0,0.14101]
[1777902105681,76.5,78918.68,0.11,-0.00118,0.0,0.14102]
[1777902110716,76.5,78910.53,0.11,-0.00119,0.0,0.14228]
[1777902115751,76.5,78917.81,0.11,-0.00118,0.0,0.14115]
[1777902120786,76.5,78916.72,0.11,-0.00118,0.0,0.14132]
[1777902125824,76.5,78914.76,0.11,-0.00118,0.0,0.14162]
[1777902130856,76.5,78913.0,0.11,-0.00119,0.0,0.1419]
[1777902135891,76.5,78902.37,0.11,-0.0012,0.0,0.14355]
[1777902137474,76.5,78890.63,0.11,-0.00122,0.0,0.14539]
[1777902142941,76.5,78891.75,0.11,-0.00122,0.0,0.14521]
[1777902145961,76.5,78877.85,0.11,-0.00124,0.0,0.14742]
[1777902150997,76.5,78874.67,0.11,-0.00124,0.0,0.14793]
[1777902156032,76.5,78873.83,0.11,-0.00124,0.0,0.14739]
[1777902161068,76.5,78872.03,0.11,-0.00124,0.0,0.14768]
[1777902166102,76.5,78871.91,0.11,-0.00124,0.0,0.1477]
[1777902167691,76.5,78860.89,0.11,-0.00126,0.0,0.14947]
[1777902173151,76.5,78871.62,0.11,-0.00124,0.0,0.14774]
[1777902178190,76.5,78875.15,0.11,-0.00123,0.0,0.14718]
[1777902182215,76.5,78886.07,0.11,-0.00122,0.0,0.14544]
[1777902187250,76.5,78888.32,0.11,-0.00122,0.0,0.14509]
[1777902192285,76.5,78890.08,0.11,-0.00121,0.0,0.14481]
[1777902194299,76.5,78914.34,0.11,-0.00118,0.0,0.14104]
[1777902199334,76.5,78917.77,0.11,-0.00117,0.0,0.14051]
[1777902204370,76.5,78914.69,0.11,-0.00118,0.0,0.14098]
[1777902209405,76.5,78911.81,0.11,-0.00118,0.0,0.14143]
[1777902210412,76.5,78899.19,0.11,-0.0012,0.0,0.14338]
[1777902215446,76.5,78893.42,0.11,-0.0012,0.0,0.14362]
[1777902218469,76.5,78883.21,0.11,-0.00122,0.0,0.14523]
[1777902223503,76.5,78879.51,0.11,-0.00122,0.0,0.14581]
[1777902228540,76.5,78881.56,0.11,-0.00122,0.0,0.14549]
[1777902233578,76.5,78883.1,0.11,-0.00122,0.0,0.14524]
[1777902238608,76.5,78882.77,0.11,-0.00122,0.0,0.1453]
[1777902243643,76.5,78881.02,0.11,-0.00122,0.0,0.14557]
[1777902248683,76.5,78877.3,0.11,-0.00123,0.0,0.14616]
[1777902253714,76.5,78874.89,0.11,-0.00123,0.0,0.14655]
[1777902258748,76.5,78880.17,0.11,-0.00122,0.0,0.14571]
[1777902261773,76.5,78897.85,0.11,-0.0012,0.0,0.14293]
[1777902266804,76.5,78904.36,0.11,-0.00119,0.0,0.14192]
[1777902271839,76.5,78909.53,0.11,-0.00117,0.0,0.14047]
[1777902276874,76.5,78905.61,0.11,-0.00118,0.0,0.14107]
[1777902280902,76.5,78893.18,0.11,-0.0012,0.0,0.143]
[1777902285937,76.5,78877.4,0.11,-0.00122,0.0,0.14548]
[1777902288535,76.5,78864.45,0.11,-0.00124,0.0,0.14754]
[1777902293993,76.5,78863.37,0.11,-0.00124,0.0,0.14771]
[1777902299028,76.5,78860.79,0.11,-0.00124,0.0,0.14813]
[1777902303058,76.5,78827.9,0.11,-0.00129,0.0,0.1535]
[1777902304065,76.5,78802.11,0.11,-0.00134,0.0,0.15784]
[1777902305072,76.5,78790.54,0.11,-0.00135,0.0,0.15982]
[1777902310109,76.5,78785.71,0.11,-0.00136,0.0,0.16065]
[1777902313135,76.5,78767.78,0.11,-0.00139,0.0,0.16378]
[1777902317163,76.5,78781.84,0.11,-0.00137,0.0,0.16132]
[1777902321191,76.5,78798.49,0.11,-0.00134,0.0,0.15846]
[1777902326227,76.5,78797.55,0.11,-0.00134,0.0,0.15862]
[1777902328818,76.5,78779.32,0.11,-0.00137,0.0,0.16176]
[1777902334283,76.5,78785.5,0.11,-0.00136,0.0,0.15997]
[1777902338891,76.5,78796.06,0.11,-0.00134,0.0,0.15815]
[1777902340325,76.5,78811.76,0.11,-0.00131,0.0,0.15549]
[1777902345359,76.5,78802.69,0.11,-0.00133,0.0,0.15703]
[1777902350395,76.5,78813.14,0.11,-0.00131,0.0,0.15526]
[1777902353415,76.5,78823.85,0.11,-0.0013,0.0,0.15347]
[1777902357445,76.5,78834.02,0.11,-0.00128,0.0,0.15179]
[1777902362481,76.5,78834.63,0.11,-0.00128,0.0,0.15169]
[1777902367516,76.5,78834.42,0.11,-0.00128,0.0,0.15173]
[1777902372550,76.5,78837.51,0.11,-0.00127,0.0,0.15122]
[1777902374572,76.5,78849.49,0.11,-0.00126,0.0,0.14927]
[1777902376580,76.5,78864.17,0.11,-0.00123,0.0,0.14691]
[1777902381615,76.5,78875.25,0.11,-0.00122,0.0,0.14515]
[1777902386650,76.5,78872.65,0.11,-0.00122,0.0,0.14556]
[1777902391685,76.5,78872.66,0.11,-0.00122,0.0,0.14489]
[1777902393699,76.5,78858.42,0.11,-0.00124,0.0,0.14715]
[1777902398738,76.5,78866.37,0.11,-0.00123,0.0,0.14588]
[1777902401760,76.5,78880.28,0.11,-0.0012,0.0,0.14369]
[1777902403773,76.5,78891.87,0.11,-0.00119,0.0,0.14188]
[1777902408809,76.5,78894.34,0.11,-0.00118,0.0,0.1415]
[1777902413847,76.5,78897.24,0.11,-0.00118,0.0,0.14106]
[1777902416869,76.5,78885.41,0.11,-0.0012,0.0,0.14289]
[1777902421903,76.5,78893.39,0.11,-0.00119,0.0,0.14165]
[1777902424924,76.5,78883.37,0.11,-0.0012,0.0,0.14321]
[1777902425932,76.5,78870.08,0.11,-0.00122,0.0,0.1453]
[1777902430974,76.5,78874.65,0.11,-0.00121,0.0,0.14457]
[1777902436011,76.5,78869.0,0.11,-0.00122,0.0,0.14547]
[1777902441045,76.5,78873.47,0.11,-0.00121,0.0,0.14476]
[1777902446087,76.5,78883.41,0.11,-0.0012,0.0,0.1432]
[1777902447092,76.5,78898.74,0.11,-0.00118,0.0,0.14082]
[1777902453134,76.5,78906.78,0.11,-0.00116,0.0,0.13894]
[1777902458168,76.5,78911.14,0.11,-0.00116,0.0,0.13828]
[1777902463203,76.5,78904.73,0.11,-0.00116,0.0,0.13926]
[1777902468242,76.5,78900.75,0.11,-0.00117,0.0,0.13986]
[1777902473276,76.5,78906.27,0.11,-0.00116,0.0,0.13902]
[1777902476296,76.5,78892.58,0.11,-0.00118,0.0,0.14112]
[1777902481332,76.5,78890.69,0.11,-0.00118,0.0,0.14141]
[1777902483346,76.5,78902.99,0.11,-0.00117,0.0,0.13952]
[1777902487385,76.5,78891.93,0.11,-0.00118,0.0,0.14122]
[1777902489361,76.5,78889.23,0.11,-0.00119,0.0,0.14164]
[1777902489949,76.5,78889.23,0.11,-0.00119,0.0,0.14164]
[1777902490019,76.5,78875.51,0.11,-0.00121,0.0,0.14377]
[1777902493950,76.5,78875.05,0.11,-0.00121,0.0,0.14384]
[1777902494003,76.5,78871.54,0.11,-0.00121,0.0,0.1444]
[1777902495395,76.5,78871.54,0.11,-0.00121,0.0,0.1444]
[1777902495437,76.5,78859.77,0.11,-0.00123,0.0,0.14626]
[1777902497245,76.5,78859.6,0.11,-0.00123,0.0,0.14629]
[1777902497447,76.5,78854.41,0.11,-0.00124,0.0,0.14712]
[1777902502480,76.5,78853.89,0.11,-0.00124,0.0,0.1472]
[1777902505514,76.5,78864.68,0.11,-0.00122,0.0,0.14548]
[1777902506422,76.5,78864.68,0.11,-0.00122,0.0,0.14548]
[1777902506509,76.5,78889.71,0.11,-0.00119,0.0,0.14156]
[1777902507516,76.5,78905.65,0.11,-0.00116,0.0,0.13912]
[1777902508913,76.5,78905.65,0.11,-0.00116,0.0,0.13912]
[1777902508958,76.5,78923.2,0.11,-0.00114,0.0,0.13647]
[1777902509394,76.5,78923.2,0.11,-0.00114,0.0,0.13647]
[1777902510104,76.5,78925.93,0.11,-0.00114,0.0,0.13606]
[1777902510322,76.5,78925.93,0.11,-0.00114,0.0,0.13606]
[1777902510981,76.5,78925.93,0.11,-0.00114,0.0,0.13606]
[1777902520609,76.5,78931.07,0.11,-0.00112,0.0,0.13466]
[1777902525644,76.5,78929.71,0.11,-0.00112,0.0,0.13486]
[1777902529672,76.5,78917.7,0.11,-0.00114,0.0,0.13665]
[1777902534707,76.5,78913.56,0.11,-0.00115,0.0,0.13728]
[1777902539747,76.5,78908.51,0.11,-0.00115,0.0,0.13804]
[1777902540750,76.5,78896.65,0.11,-0.00117,0.0,0.13984]
[1777902541380,76.5,78896.65,0.11,-0.00117,0.0,0.13984]
[1777902541758,76.5,78893.01,0.11,-0.00118,0.0,0.1404]
[1777902542401,76.5,78893.01,0.11,-0.00118,0.0,0.1404]
[1777902542944,76.5,78893.01,0.11,-0.00118,0.0,0.1404]
[1777902545784,76.5,78880.13,0.11,-0.00119,0.0,0.14239]
[1777902550821,76.5,78876.79,0.11,-0.0012,0.0,0.14291]
[1777902555855,76.5,78880.58,0.11,-0.00119,0.0,0.14232]
[1777902558879,76.5,78870.05,0.11,-0.00121,0.0,0.14396]
[1777902561900,76.5,78882.45,0.11,-0.00119,0.0,0.14203]
[1777902563914,76.5,78896.29,0.11,-0.00117,0.0,0.1399]
[1777902567942,76.5,78907.77,0.11,-0.00116,0.0,0.13815]
[1777902572977,76.5,78903.47,0.11,-0.00116,0.0,0.13815]
[1777902578012,76.5,78912.15,0.11,-0.00114,0.0,0.13685]
[1777902583047,76.5,78910.13,0.11,-0.00115,0.0,0.13715]
[1777902588081,76.5,78902.17,0.11,-0.00116,0.0,0.13835]
[1777902590102,76.5,78890.82,0.11,-0.00117,0.0,0.14008]
[1777902593117,76.5,78875.4,0.11,-0.0012,0.0,0.14246]
[1777902597146,76.5,78858.98,0.11,-0.00122,0.0,0.14504]
[1777902600166,76.5,78839.73,0.11,-0.00125,0.0,0.14811]
[1777902601173,76.5,78824.82,0.11,-0.00127,0.0,0.15053]
[1777902605201,76.5,78809.3,0.11,-0.00129,0.0,0.15309]
[1777902610239,76.5,78804.09,0.11,-0.0013,0.0,0.15396]
[1777902615273,76.5,78806.93,0.11,-0.0013,0.0,0.15349]
[1777902620873,76.5,78811.87,0.11,-0.00129,0.0,0.15267]
[1777902626352,76.5,78814.82,0.11,-0.00129,0.0,0.15218]
[1777902631390,76.5,78812.28,0.11,-0.00128,0.0,0.1519]
[1777902636422,76.5,78822.54,0.11,-0.00127,0.0,0.15022]
[1777902641458,76.5,78830.28,0.11,-0.00126,0.0,0.14896]
[1777902645487,76.5,78845.16,0.11,-0.00123,0.0,0.14656]
[1777902651092,76.5,78837.33,0.11,-0.00125,0.0,0.14782]
[1777902656562,76.5,78833.51,0.11,-0.00125,0.0,0.14843]
[1777902661597,76.5,78825.04,0.11,-0.00126,0.0,0.14981]
[1777902665628,76.5,78838.64,0.11,-0.00124,0.0,0.14761]
[1777902671237,76.5,78843.95,0.11,-0.00124,0.0,0.14676]
[1777902674693,76.5,78857.29,0.11,-0.00122,0.0,0.14464]
[1777902679729,76.5,78864.35,0.11,-0.00121,0.0,0.14353]
[1777902684768,76.5,78852.32,0.11,-0.00122,0.0,0.14542]
[1777902689804,76.5,78850.66,0.11,-0.00123,0.0,0.14569]
[1777902694839,76.5,78846.98,0.11,-0.00123,0.0,0.1456]
[1777902699873,76.5,78843.11,0.11,-0.00123,0.0,0.14621]
[1777902704907,76.5,78844.81,0.11,-0.00123,0.0,0.14594]
[1777902709942,76.5,78846.44,0.11,-0.00123,0.0,0.14568]
[1777902714978,76.5,78842.58,0.11,-0.00123,0.0,0.1463]
[1777902720014,76.5,78840.83,0.11,-0.00124,0.0,0.14658]
[1777902722026,76.5,78827.5,0.11,-0.00126,0.0,0.14872]
[1777902727061,76.5,78826.43,0.11,-0.00126,0.0,0.1489]
[1777902732097,76.5,78828.17,0.11,-0.00125,0.0,0.14861]
[1777902737132,76.5,78819.31,0.11,-0.00127,0.0,0.15005]
[1777902742167,76.5,78821.54,0.11,-0.00126,0.0,0.14969]
[1777902747204,76.5,78817.05,0.11,-0.00127,0.0,0.15042]
[1777902752238,76.5,78816.29,0.11,-0.00127,0.0,0.14986]
[1777902757274,76.5,78812.36,0.11,-0.00127,0.0,0.1505]
[1777902762307,76.5,78822.63,0.11,-0.00126,0.0,0.14883]
[1777902767346,76.5,78820.1,0.11,-0.00126,0.0,0.14924]
[1777902772381,76.5,78817.66,0.11,-0.00126,0.0,0.14963]
[1777902777416,76.5,78804.59,0.11,-0.00128,0.0,0.15178]
[1777902782450,76.5,78790.77,0.11,-0.00131,0.0,0.15407]
[1777902784467,76.5,78778.14,0.11,-0.00133,0.0,0.1562]
[1777902789503,76.5,78770.81,0.11,-0.00134,0.0,0.15744]
[1777902792083,76.5,78754.85,0.11,-0.00136,0.0,0.16018]
[1777902797560,76.5,78752.64,0.11,-0.00137,0.0,0.16057]
[1777902802593,76.5,78755.9,0.11,-0.00136,0.0,0.16]
[1777902807627,76.5,78745.61,0.11,-0.00138,0.0,0.16179]
[1777902812665,76.5,78745.98,0.11,-0.00137,0.0,0.16099]
[1777902817700,76.5,78739.75,0.11,-0.00138,0.0,0.16208]
[1777902822733,76.5,78736.12,0.11,-0.00139,0.0,0.16272]
[1777902827768,76.5,78748.54,0.11,-0.00137,0.0,0.16055]
[1777902832803,76.5,78747.1,0.11,-0.00137,0.0,0.1608]
[1777902837839,76.5,78760.07,0.11,-0.00135,0.0,0.15856]
[1777902842447,76.5,78780.5,0.11,-0.00132,0.0,0.15509]
[1777902847909,76.5,78772.0,0.11,-0.00133,0.0,0.15652]
[1777902852945,76.5,78773.36,0.11,-0.00133,0.0,0.15629]
[1777902857978,76.5,78773.33,0.11,-0.00133,0.0,0.1563]
[1777902863013,76.5,78781.0,0.11,-0.00132,0.0,0.155]
[1777902868048,76.5,78779.16,0.11,-0.00132,0.0,0.15531]
[1777902873083,76.5,78767.34,0.11,-0.00133,0.0,0.1566]
[1777902878118,76.5,78761.6,0.11,-0.00134,0.0,0.15758]
[1777902883153,76.5,78772.13,0.11,-0.00132,0.0,0.15579]
[1777902888188,76.5,78771.02,0.11,-0.00133,0.0,0.15597]
[1777902893223,76.5,78772.15,0.11,-0.00132,0.0,0.15578]
[1777902898260,76.5,78766.95,0.11,-0.00133,0.0,0.15666]
[1777902903299,76.5,78754.75,0.11,-0.00135,0.0,0.15875]
[1777902908331,76.5,78746.79,0.11,-0.00136,0.0,0.16012]
[1777902913371,76.5,78737.31,0.11,-0.00138,0.0,0.16177]
[1777902918401,76.5,78741.98,0.11,-0.00137,0.0,0.16096]
[1777902923437,76.5,78740.73,0.11,-0.00137,0.0,0.16118]
[1777902928472,76.5,78734.8,0.11,-0.00138,0.0,0.16221]
[1777902931494,76.5,78742.42,0.11,-0.00137,0.0,0.16015]
[1777902936529,76.5,78742.19,0.11,-0.00137,0.0,0.16019]
[1777902941563,76.5,78737.13,0.11,-0.00137,0.0,0.16107]
[1777902946598,76.5,78736.35,0.11,-0.00138,0.0,0.16121]
[1777902950629,76.5,78747.11,0.11,-0.00136,0.0,0.15934]
[1777902952641,76.5,78758.2,0.11,-0.00134,0.0,0.15744]
[1777902957676,76.5,78762.05,0.11,-0.00133,0.0,0.15678]
[1777902963288,76.5,78774.7,0.11,-0.00131,0.0,0.15464]
[1777902967747,76.5,78789.17,0.11,-0.00129,0.0,0.15223]
[1777902973358,76.5,78796.46,0.11,-0.00128,0.0,0.15102]
[1777902978824,76.5,78799.78,0.11,-0.00127,0.0,0.15048]
[1777902981849,76.5,78810.35,0.11,-0.00126,0.0,0.14876]
[1777902986885,76.5,78811.39,0.11,-0.00126,0.0,0.14859]
[1777902991921,76.5,78818.02,0.11,-0.00124,0.0,0.14683]
[1777902996955,76.5,78811.46,0.11,-0.00125,0.0,0.14789]
[1777903001990,76.5,78811.01,0.11,-0.00125,0.0,0.14796]
[1777903007024,76.5,78810.56,0.11,-0.00125,0.0,0.14804]
[1777903012060,76.5,78811.65,0.11,-0.00125,0.0,0.14786]
[1777903017096,76.5,78812.54,0.11,-0.00125,0.0,0.14772]
[1777903022129,76.5,78812.82,0.11,-0.00125,0.0,0.14767]
[1777903027167,76.5,78822.73,0.11,-0.00123,0.0,0.14608]
[1777903032200,76.5,78825.33,0.11,-0.00123,0.0,0.14567]
[1777903037236,76.5,78824.85,0.11,-0.00123,0.0,0.14574]
[1777903042270,76.5,78825.1,0.11,-0.00123,0.0,0.1457]
[1777903047305,76.5,78831.4,0.11,-0.00122,0.0,0.1447]
[1777903051337,76.5,78843.25,0.11,-0.0012,0.0,0.14217]
[1777903056368,76.5,78834.78,0.11,-0.00121,0.0,0.1435]
[1777903061403,76.5,78831.45,0.11,-0.00122,0.0,0.14402]
[1777903066437,76.5,78824.77,0.11,-0.00123,0.0,0.14508]
[1777903068451,76.5,78812.64,0.11,-0.00124,0.0,0.14702]
[1777903069459,76.5,78800.7,0.11,-0.00126,0.0,0.14895]
[1777903070467,76.5,78783.77,0.11,-0.00129,0.0,0.15172]
[1777903075503,76.5,78793.04,0.11,-0.00127,0.0,0.1502]
[1777903080536,76.5,78796.6,0.11,-0.00127,0.0,0.14961]
[1777903083558,76.5,78810.4,0.11,-0.00125,0.0,0.14738]
[1777903088592,76.5,78814.01,0.11,-0.00124,0.0,0.1468]
[1777903093626,76.5,78812.5,0.11,-0.00124,0.0,0.14704]
[1777903098661,76.5,78812.8,0.11,-0.00124,0.0,0.14699]
[1777903104271,76.5,78813.16,0.11,-0.00124,0.0,0.14693]
[1777903109742,76.5,78814.71,0.11,-0.00124,0.0,0.14668]
[1777903114782,76.5,78814.24,0.11,-0.00124,0.0,0.14608]
[1777903119818,76.5,78812.15,0.11,-0.00124,0.0,0.14641]
[1777903124855,76.5,78811.29,0.11,-0.00124,0.0,0.14655]
[1777903129888,76.5,78812.99,0.11,-0.00124,0.0,0.14628]
[1777903134924,76.5,78812.47,0.11,-0.00124,0.0,0.14636]
[1777903138951,76.5,78798.47,0.11,-0.00126,0.0,0.14862]
[1777903144552,76.5,78801.91,0.11,-0.00125,0.0,0.14806]
[1777903150032,76.5,78802.92,0.11,-0.00125,0.0,0.1479]
[1777903155065,76.5,78802.32,0.11,-0.00125,0.0,0.14799]
[1777903157079,76.5,78812.81,0.11,-0.00124,0.0,0.14631]
[1777903162114,76.5,78816.97,0.11,-0.00123,0.0,0.14564]
[1777903167150,76.5,78814.95,0.11,-0.00123,0.0,0.14596]
[1777903172184,76.5,78813.99,0.11,-0.00123,0.0,0.14544]
[1777903177219,76.5,78809.73,0.11,-0.00124,0.0,0.14612]
[1777903182254,76.5,78810.49,0.11,-0.00124,0.0,0.146]
[1777903187292,76.5,78809.91,0.11,-0.00124,0.0,0.14609]
[1777903190318,76.5,78792.93,0.11,-0.00126,0.0,0.14883]
[1777903194919,76.5,78781.78,0.11,-0.00128,0.0,0.15065]
[1777903200382,76.5,78780.11,0.11,-0.00128,0.0,0.15093]
[1777903205417,76.5,78783.77,0.11,-0.00128,0.0,0.15033]
[1777903210461,76.5,78775.16,0.11,-0.00129,0.0,0.15174]
[1777903212465,76.5,78789.41,0.11,-0.00127,0.0,0.1494]
[1777903217502,76.5,78802.53,0.11,-0.00125,0.0,0.14728]
[1777903222536,76.5,78800.34,0.11,-0.00125,0.0,0.14763]
[1777903225563,76.5,78781.42,0.11,-0.00128,0.0,0.15071]
[1777903230598,76.5,78782.42,0.11,-0.00128,0.0,0.15055]
[1777903232611,76.5,78790.92,0.11,-0.00126,0.0,0.14847]
[1777903237647,76.5,78785.84,0.11,-0.00127,0.0,0.14929]
[1777903239662,76.5,78814.38,0.11,-0.00122,0.0,0.1447]
[1777903244697,76.5,78809.85,0.11,-0.00123,0.0,0.14542]
[1777903249731,76.5,78794.25,0.11,-0.00125,0.0,0.14793]
[1777903252752,76.5,78783.29,0.11,-0.00127,0.0,0.14971]
[1777903256782,76.5,78771.04,0.11,-0.00129,0.0,0.15173]
[1777903261817,76.5,78772.03,0.11,-0.00129,0.0,0.15156]
[1777903266857,76.5,78774.35,0.11,-0.00128,0.0,0.15118]
[1777903271890,76.5,78771.55,0.11,-0.00129,0.0,0.15164]
[1777903276926,76.5,78774.17,0.11,-0.00128,0.0,0.15121]
[1777903281961,76.5,78775.07,0.11,-0.00128,0.0,0.15106]
[1777903288027,76.5,78773.87,0.11,-0.00129,0.0,0.15126]
[1777903293040,76.5,78776.16,0.11,-0.00128,0.0,0.15018]
[1777903297069,76.5,78791.95,0.11,-0.00125,0.0,0.14761]
[1777903299082,76.5,78775.14,0.11,-0.00128,0.0,0.15035]
[1777903304119,76.5,78774.82,0.11,-0.00128,0.0,0.1504]
[1777903309156,76.5,78769.56,0.11,-0.00129,0.0,0.15127]
[1777903314189,76.5,78765.29,0.11,-0.00129,0.0,0.15198]
[1777903319235,76.5,78760.71,0.11,-0.0013,0.0,0.15274]
[1777903320232,76.5,78746.72,0.11,-0.00132,0.0,0.15508]
[1777903323254,76.5,78735.65,0.11,-0.00134,0.0,0.15696]
[1777903328288,76.5,78734.1,0.11,-0.00134,0.0,0.15723]
[1777903333323,76.5,78739.45,0.11,-0.00133,0.0,0.15632]
[1777903337352,76.5,78753.63,0.11,-0.00131,0.0,0.15392]
[1777903342388,76.5,78756.72,0.11,-0.00131,0.0,0.1534]
[1777903345978,76.5,78738.54,0.11,-0.00134,0.0,0.15647]
[1777903351450,76.5,78739.21,0.11,-0.00133,0.0,0.15564]
[1777903356488,76.5,78739.35,0.11,-0.00133,0.0,0.15562]
[1777903361521,76.5,78729.17,0.11,-0.00134,0.0,0.15735]
[1777903363535,76.5,78715.11,0.11,-0.00137,0.0,0.15977]
[1777903366124,76.5,78702.56,0.11,-0.00139,0.0,0.16197]
[1777903371591,76.5,78710.12,0.11,-0.00138,0.0,0.16064]
[1777903376626,76.5,78711.06,0.11,-0.00137,0.0,0.16048]
[1777903381665,76.5,78718.78,0.11,-0.00136,0.0,0.15914]
[1777903385694,76.5,78696.29,0.11,-0.0014,0.0,0.16307]
[1777903390728,76.5,78707.77,0.11,-0.00138,0.0,0.16105]
[1777903395764,76.5,78708.65,0.11,-0.00138,0.0,0.1609]
[1777903397778,76.5,78696.86,0.11,-0.0014,0.0,0.16297]
[1777903399793,76.5,78684.75,0.11,-0.00142,0.0,0.16512]
[1777903401908,76.5,78684.39,0.11,-0.00142,0.0,0.16519]
[1777903401911,76.5,78680.78,0.11,-0.00142,0.0,0.16583]
[1777903403820,76.5,78655.76,0.11,-0.00147,0.0,0.17038]
[1777903404546,76.5,78655.76,0.11,-0.00147,0.0,0.17038]
[1777903404828,76.5,78653.03,0.11,-0.00147,0.0,0.17088]
[1777903405595,76.5,78653.03,0.11,-0.00147,0.0,0.17088]
[1777903405833,76.5,78651.96,0.11,-0.00147,0.0,0.17108]
[1777903410752,76.5,78642.31,0.11,-0.00149,0.0,0.17287]
[1777903410870,76.5,78642.2,0.11,-0.00149,0.0,0.17289]
[1777903414897,76.5,78651.29,0.11,-0.00147,0.0,0.17043]
[1777903419932,76.5,78653.34,0.11,-0.00147,0.0,0.17005]
[1777903424968,76.5,78641.56,0.11,-0.00149,0.0,0.17223]
[1777903430003,76.5,78634.48,0.11,-0.0015,0.0,0.17355]
[1777903432023,76.5,78618.49,0.11,-0.00153,0.0,0.17656]
[1777903437060,76.5,78620.44,0.11,-0.00152,0.0,0.17619]
[1777903442105,76.5,78626.08,0.11,-0.00151,0.0,0.17513]
[1777903443106,76.5,78637.02,0.11,-0.00149,0.0,0.17307]
[1777903448141,76.5,78632.59,0.11,-0.0015,0.0,0.1739]
[1777903450156,76.5,78621.84,0.11,-0.00152,0.0,0.17593]
[1777903454183,76.5,78637.43,0.11,-0.00149,0.0,0.173]
[1777903459218,76.5,78645.76,0.11,-0.00148,0.0,0.17145]
[1777903464253,76.5,78650.38,0.11,-0.00147,0.0,0.1706]
[1777903468282,76.5,78635.01,0.11,-0.0015,0.0,0.17345]
[1777903473316,76.5,78631.61,0.11,-0.0015,0.0,0.1733]
[1777903475939,76.5,78631.16,0.11,-0.0015,0.0,0.17339]
[1777903476337,76.5,78638.28,0.11,-0.00149,0.0,0.17206]
[1777903476575,76.5,78638.28,0.11,-0.00149,0.0,0.17206]
[1777903477341,76.5,78640.99,0.11,-0.00148,0.0,0.17156]
[1777903480920,76.5,78635.51,0.11,-0.00149,0.0,0.17258]
[1777903481002,76.5,78641.51,0.11,-0.00148,0.0,0.17146]
[1777903482379,76.5,78652.24,0.11,-0.00146,0.0,0.16949]
[1777903484041,76.5,78652.24,0.11,-0.00146,0.0,0.16949]
[1777903484142,76.5,78652.5,0.11,-0.00146,0.0,0.16944]
[1777903484528,76.5,78652.5,0.11,-0.00146,0.0,0.16944]
[1777903485314,76.5,78652.5,0.11,-0.00146,0.0,0.16944]
[1777903484614,76.5,78647.66,0.11,-0.00147,0.0,0.17033]
[1777903485924,76.5,78647.66,0.11,-0.00147,0.0,0.17033]
[1777903490434,76.5,78633.51,0.11,-0.00149,0.0,0.17295]
[1777903494464,76.5,78618.26,0.11,-0.00152,0.0,0.17581]
[1777903499338,76.5,78613.32,0.11,-0.00153,0.0,0.17675]
[1777903499791,76.5,78613.54,0.11,-0.00153,0.0,0.17671]
[1777903505540,76.5,78614.73,0.11,-0.00153,0.0,0.17648]
[1777903507189,76.5,78625.98,0.11,-0.00151,0.0,0.17436]
[1777903508756,76.5,78625.98,0.11,-0.00151,0.0,0.17436]
[1777903508858,76.5,78625.02,0.11,-0.00151,0.0,0.17454]
[1777903511275,76.5,78625.02,0.11,-0.00151,0.0,0.17454]
[1777903511292,76.5,78626.49,0.11,-0.00151,0.0,0.17426]
[1777903512372,76.5,78626.49,0.11,-0.00151,0.0,0.17426]
[1777903512589,76.5,78626.68,0.11,-0.00151,0.0,0.17423]
[1777903517624,76.5,78621.36,0.11,-0.00152,0.0,0.17523]
[1777903520112,76.5,78619.96,0.11,-0.00152,0.0,0.17549]
[1777903520133,76.5,78619.45,0.11,-0.00152,0.0,0.17559]
[1777903521906,76.5,78619.45,0.11,-0.00152,0.0,0.17559]
[1777903521983,76.5,78608.06,0.11,-0.00154,0.0,0.17775]
[1777903523489,76.5,78608.06,0.11,-0.00154,0.0,0.17775]
[1777903523666,76.5,78604.71,0.11,-0.00155,0.0,0.1784]
[1777903527348,76.5,78605.41,0.11,-0.00155,0.0,0.17826]
[1777903528349,76.5,78605.56,0.11,-0.00155,0.0,0.17823]
[1777903527693,76.5,78605.56,0.11,-0.00155,0.0,0.17823]
[1777903528702,76.5,78602.88,0.11,-0.00155,0.0,0.17875]
[1777903531472,76.5,78602.23,0.11,-0.00155,0.0,0.17887]
[1777903531721,76.5,78601.91,0.11,-0.00155,0.0,0.17813]
[1777903532680,76.5,78601.91,0.11,-0.00155,0.0,0.17813]
[1777903533024,76.5,78601.91,0.11,-0.00155,0.0,0.17813]
[1777903533330,76.5,78601.91,0.11,-0.00155,0.0,0.17813]
[1777903533736,76.5,78601.53,0.11,-0.00155,0.0,0.1782]
[1777903537401,76.5,78614.8,0.11,-0.00152,0.0,0.17568]
[1777903540868,76.5,78619.71,0.11,-0.00151,0.0,0.17475]
[1777903540950,76.5,78638.99,0.11,-0.00148,0.0,0.17115]
[1777903545822,76.5,78628.58,0.11,-0.0015,0.0,0.17309]
[1777903550856,76.5,78624.91,0.11,-0.0015,0.0,0.17377]
[1777903553877,76.5,78613.85,0.11,-0.00152,0.0,0.17586]
[1777903558912,76.5,78619.41,0.11,-0.00151,0.0,0.17481]
[1777903563953,76.5,78616.11,0.11,-0.00152,0.0,0.17543]
[1777903566493,76.5,78612.56,0.11,-0.00153,0.0,0.1761]
[1777903566996,76.5,78612.66,0.11,-0.00153,0.0,0.17608]
[1777903567605,76.5,78612.66,0.11,-0.00153,0.0,0.17608]
[1777903568002,76.5,78612.31,0.11,-0.00153,0.0,0.17615]
[1777903573039,76.5,78606.77,0.11,-0.00154,0.0,0.1772]
[1777903578072,76.5,78601.21,0.11,-0.00155,0.0,0.17827]
[1777903579079,76.5,78590.55,0.11,-0.00157,0.0,0.18032]
[1777903584117,76.5,78585.23,0.11,-0.00158,0.0,0.18135]
[1777903589149,76.5,78584.21,0.11,-0.00158,0.0,0.18155]
[1777903594187,76.5,78571.95,0.11,-0.00159,0.0,0.18314]
[1777903599222,76.5,78579.2,0.11,-0.00158,0.0,0.18172]
[1777903604262,76.5,78573.82,0.11,-0.00159,0.0,0.18277]
[1777903609309,76.5,78574.58,0.11,-0.00159,0.0,0.18262]
[1777903614332,76.5,78579.46,0.11,-0.00158,0.0,0.18167]
[1777903617353,76.5,78592.12,0.11,-0.00156,0.0,0.17921]
[1777903622388,76.5,78592.93,0.11,-0.00155,0.0,0.17905]
[1777903626726,76.5,78595.33,0.11,-0.00155,0.0,0.17859]
[1777903627449,76.5,78595.33,0.11,-0.00155,0.0,0.17859]
[1777903632458,76.5,78609.22,0.11,-0.00152,0.0,0.17594]
[1777903637493,76.5,78613.19,0.11,-0.00152,0.0,0.17519]
[1777903640514,76.5,78626.25,0.11,-0.00149,0.0,0.17274]
[1777903645549,76.5,78624.85,0.11,-0.0015,0.0,0.173]
[1777903650584,76.5,78620.96,0.11,-0.0015,0.0,0.17373]
[1777903655621,76.5,78629.97,0.11,-0.00148,0.0,0.17127]
[1777903658268,76.5,78610.05,0.11,-0.00152,0.0,0.17499]
[1777903661663,76.5,78624.77,0.11,-0.00149,0.0,0.17223]
[1777903664682,76.5,78638.05,0.11,-0.00147,0.0,0.16978]
[1777903668340,76.5,78649.67,0.11,-0.00145,0.0,0.16766]
[1777903673745,76.5,78653.45,0.11,-0.00144,0.0,0.16697]
[1777903678410,76.5,78668.51,0.11,-0.00141,0.0,0.16426]
[1777903681127,76.5,78676.18,0.11,-0.0014,0.0,0.1629]
[1777903681200,76.5,78660.4,0.11,-0.00143,0.0,0.16572]
[1777903686836,76.5,78663.21,0.11,-0.00142,0.0,0.16521]
[1777903691872,76.5,78656.5,0.11,-0.00143,0.0,0.16642]
[1777903696910,76.5,78660.19,0.11,-0.00143,0.0,0.16575]
[1777903699045,76.5,78664.32,0.11,-0.00142,0.0,0.16501]
[1777903699174,76.5,78639.23,0.11,-0.00146,0.0,0.16956]
[1777903700239,76.5,78639.23,0.11,-0.00146,0.0,0.16956]
[1777903700301,76.5,78603.51,0.11,-0.00153,0.0,0.17623]
[1777903701442,76.5,78603.51,0.11,-0.00153,0.0,0.17623]
[1777903701551,76.5,78576.26,0.11,-0.00158,0.0,0.18148]
[1777903701807,76.5,78576.26,0.11,-0.00158,0.0,0.18148]
[1777903701948,76.5,78576.26,0.11,-0.00158,0.0,0.18148]
[1777903703966,76.5,78586.27,0.11,-0.00156,0.0,0.17953]
[1777903704975,76.5,78599.7,0.11,-0.00154,0.0,0.17696]
[1777903705983,76.5,78621.57,0.11,-0.0015,0.0,0.17283]
[1777903706988,76.5,78609.86,0.11,-0.00152,0.0,0.17503]
[1777903708001,76.5,78593.55,0.11,-0.00155,0.0,0.17813]
[1777903709007,76.5,78605.12,0.11,-0.00153,0.0,0.17593]
[1777903713043,76.5,78614.26,0.11,-0.0015,0.0,0.17341]
[1777903718083,76.5,78615.56,0.11,-0.0015,0.0,0.17317]
[1777903720096,76.5,78605.04,0.11,-0.00152,0.0,0.17515]
[1777903725133,76.5,78610.23,0.11,-0.00151,0.0,0.17417]
[1777903728152,76.5,78593.9,0.11,-0.00154,0.0,0.17726]
[1777903733187,76.5,78596.83,0.11,-0.00153,0.0,0.17671]
[1777903735202,76.5,78609.06,0.11,-0.00151,0.0,0.17439]
[1777903737214,76.5,78619.13,0.11,-0.00149,0.0,0.1725]
[1777903742251,76.5,78621.07,0.11,-0.00149,0.0,0.17214]
[1777903747285,76.5,78621.94,0.11,-0.00149,0.0,0.17198]
[1777903752324,76.5,78616.28,0.11,-0.0015,0.0,0.17304]
[1777903757368,76.5,78613.99,0.11,-0.0015,0.0,0.17346]
[1777903762400,76.5,78591.26,0.11,-0.00154,0.0,0.17777]
[1777903763453,76.5,78591.26,0.11,-0.00154,0.0,0.17777]
[1777903763511,76.5,78576.03,0.11,-0.00157,0.0,0.18071]
[1777903764107,76.5,78576.03,0.11,-0.00157,0.0,0.18071]
[1777903764414,76.5,78576.03,0.11,-0.00157,0.0,0.18071]
[1777903768442,76.5,78557.25,0.11,-0.00161,0.0,0.18439]
[1777903770456,76.5,78531.19,0.11,-0.00166,0.0,0.18961]
[1777903771348,76.5,78531.19,0.11,-0.00166,0.0,0.18961]
[1777903771463,76.5,78514.35,0.11,-0.00169,0.0,0.19221]
[1777903776501,76.5,78516.83,0.11,-0.00168,0.0,0.1917]
[1777903781537,76.5,78525.02,0.11,-0.00166,0.0,0.19002]
[1777903783549,76.5,78537.47,0.11,-0.00164,0.0,0.18751]
[1777903788584,76.5,78526.28,0.11,-0.00166,0.0,0.18977]
[1777903793618,76.5,78531.5,0.11,-0.00165,0.0,0.18871]
[1777903798654,76.5,78533.83,0.11,-0.00165,0.0,0.18824]
[1777903803689,76.5,78520.05,0.11,-0.00167,0.0,0.19104]
[1777903805703,76.5,78535.07,0.11,-0.00164,0.0,0.18799]
[1777903806711,76.5,78548.89,0.11,-0.00162,0.0,0.18522]
[1777903807718,76.5,78554.71,0.11,-0.00161,0.0,0.18407]
[1777903811226,76.5,78560.1,0.11,-0.0016,0.0,0.18301]
[1777903811326,76.5,78558.4,0.11,-0.0016,0.0,0.18334]
[1777903816781,76.5,78562.57,0.11,-0.00159,0.0,0.18252]
[1777903820399,76.5,78569.34,0.11,-0.00158,0.0,0.1812]
[1777903820418,76.5,78570.67,0.11,-0.00158,0.0,0.18094]
[1777903821128,76.5,78570.67,0.11,-0.00158,0.0,0.18094]
[1777903821194,76.5,78576.29,0.11,-0.00157,0.0,0.17985]
[1777903822333,76.5,78576.29,0.11,-0.00157,0.0,0.17985]
[1777903822430,76.5,78584.42,0.11,-0.00155,0.0,0.17828]
[1777903824386,76.5,78584.42,0.11,-0.00155,0.0,0.17828]
[1777903824488,76.5,78594.06,0.11,-0.00153,0.0,0.17644]
[1777903824950,76.5,78594.06,0.11,-0.00153,0.0,0.17644]
[1777903825048,76.5,78594.81,0.11,-0.00153,0.0,0.17629]
[1777903830878,76.5,78604.25,0.11,-0.00151,0.0,0.17451]
[1777903836762,76.5,78598.25,0.11,-0.00152,0.0,0.17485]
[1777903837393,76.5,78598.25,0.11,-0.00152,0.0,0.17485]
[1777903839604,76.5,78632.98,0.11,-0.00146,0.0,0.1684]
[1777903840955,76.5,78646.95,0.11,-0.00143,0.0,0.16586]
[1777903841958,76.5,78656.96,0.11,-0.00141,0.0,0.16407]
[1777903843974,76.5,78667.54,0.11,-0.0014,0.0,0.16219]
[1777903849674,76.5,78658.76,0.11,-0.00141,0.0,0.16375]
[1777903854044,76.5,78673.89,0.11,-0.00139,0.0,0.16107]
[1777903859744,76.5,78678.64,0.11,-0.00138,0.0,0.16024]
[1777903865125,76.5,78676.27,0.11,-0.00138,0.0,0.16065]
[1777903867141,76.5,78687.48,0.11,-0.00136,0.0,0.1587]
[1777903872176,76.5,78693.04,0.11,-0.00135,0.0,0.15774]
[1777903874160,76.5,78692.24,0.11,-0.00136,0.0,0.15788]
[1777903874638,76.5,78692.24,0.11,-0.00136,0.0,0.15788]
[1777903876527,76.5,78688.88,0.11,-0.00136,0.0,0.15846]
[1777903876567,76.5,78686.3,0.11,-0.00137,0.0,0.15891]
[1777903877977,76.5,78686.3,0.11,-0.00137,0.0,0.15891]
[1777903878218,76.5,78685.94,0.11,-0.00137,0.0,0.15897]
[1777903879832,76.5,78684.31,0.11,-0.00137,0.0,0.15925]
[1777903880232,76.5,78680.3,0.11,-0.00138,0.0,0.15995]
[1777903883094,76.5,78679.74,0.11,-0.00138,0.0,0.16005]
[1777903883252,76.5,78682.83,0.11,-0.00137,0.0,0.15951]
[1777903884835,76.5,78683.38,0.11,-0.00137,0.0,0.15941]
[1777903885379,76.5,78683.38,0.11,-0.00137,0.0,0.15941]
[1777903885496,76.5,78683.38,0.11,-0.00137,0.0,0.15941]
[1777903886131,76.5,78675.42,0.11,-0.00138,0.0,0.1608]
[1777903886284,76.5,78675.42,0.11,-0.00138,0.0,0.1608]
[1777903887290,76.5,78663.08,0.11,-0.0014,0.0,0.16298]
[1777903891629,76.5,78666.02,0.11,-0.0014,0.0,0.16246]
[1777903891716,76.5,78683.85,0.11,-0.00136,0.0,0.1586]
[1777903895351,76.5,78697.61,0.11,-0.00134,0.0,0.15623]
[1777903897363,76.5,78709.27,0.11,-0.00132,0.0,0.15425]
[1777903902400,76.5,78719.57,0.11,-0.00131,0.0,0.15252]
[1777903906431,76.5,78734.22,0.11,-0.00128,0.0,0.15009]
[1777903911464,76.5,78739.12,0.11,-0.00127,0.0,0.14928]
[1777903915492,76.5,78752.92,0.11,-0.00125,0.0,0.14703]
[1777903916499,76.5,78766.12,0.11,-0.00123,0.0,0.14491]
[1777903917275,76.5,78766.12,0.11,-0.00123,0.0,0.14491]
[1777903917506,76.5,78777.5,0.11,-0.00122,0.0,0.14311]
[1777903921858,76.5,78771.34,0.11,-0.00123,0.0,0.14408]
[1777903922543,76.5,78769.49,0.11,-0.00123,0.0,0.14438]
[1777903926508,76.5,78774.09,0.11,-0.00122,0.0,0.14365]
[1777903926610,76.5,78780.24,0.11,-0.00121,0.0,0.14267]
[1777903932613,76.5,78788.9,0.11,-0.0012,0.0,0.14132]
[1777903934627,76.5,78776.45,0.11,-0.00122,0.0,0.14327]
[1777903939667,76.5,78779.88,0.11,-0.00121,0.0,0.14273]
[1777903944699,76.5,78785.25,0.11,-0.00121,0.0,0.14189]
[1777903946722,76.5,78796.96,0.11,-0.00119,0.0,0.14006]
[1777903948734,76.5,78811.43,0.11,-0.00117,0.0,0.13784]
[1777903951757,76.5,78817.89,0.11,-0.00115,0.0,0.1362]
[1777903953770,76.5,78828.3,0.11,-0.00114,0.0,0.13464]
[1777903956090,76.5,78832.32,0.11,-0.00113,0.0,0.13404]
[1777903956766,76.5,78832.32,0.11,-0.00113,0.0,0.13404]
[1777903957990,76.5,78834.98,0.11,-0.00113,0.0,0.13364]
[1777903958831,76.5,78839.05,0.11,-0.00112,0.0,0.13304]
[1777903963854,76.5,78844.15,0.11,-0.00112,0.0,0.13229]
[1777903965870,76.5,78855.59,0.11,-0.0011,0.0,0.13062]
[1777903968613,76.5,78859.12,0.11,-0.0011,0.0,0.1301]
[1777903968890,76.5,78856.7,0.11,-0.0011,0.0,0.13045]
[1777903969727,76.5,78856.7,0.11,-0.0011,0.0,0.13045]
[1777903969896,76.5,78863.48,0.11,-0.00109,0.0,0.12947]
[1777903971925,76.5,78878.3,0.11,-0.00107,0.0,0.12735]
[1777903974532,76.5,78885.9,0.11,-0.00106,0.0,0.12627]
[1777903974568,76.5,78892.95,0.11,-0.00105,0.0,0.12528]
[1777903977960,76.5,78903.42,0.11,-0.00104,0.0,0.12382]
[1777903981984,76.5,78888.51,0.11,-0.00106,0.0,0.12591]
[1777903985660,76.5,78874.58,0.11,-0.00108,0.0,0.12788]
[1777903991047,76.5,78878.79,0.11,-0.00107,0.0,0.12728]
[1777903996083,76.5,78869.83,0.11,-0.00108,0.0,0.12856]
[1777903997090,76.5,78857.2,0.11,-0.0011,0.0,0.13038]
[1777904002124,76.5,78853.5,0.11,-0.0011,0.0,0.13092]
[1777904007159,76.5,78864.94,0.11,-0.00109,0.0,0.12926]
[1777904012197,76.5,78867.83,0.11,-0.00108,0.0,0.12823]
[1777904017235,76.5,78867.55,0.11,-0.00108,0.0,0.12827]
[1777904019249,76.5,78878.19,0.11,-0.00107,0.0,0.12675]
[1777904021263,76.5,78894.45,0.11,-0.00104,0.0,0.12447]
[1777904026298,76.5,78896.01,0.11,-0.00104,0.0,0.12425]
[1777904031333,76.5,78893.09,0.11,-0.00105,0.0,0.12466]
[1777904036368,76.5,78893.2,0.11,-0.00105,0.0,0.12464]
[1777904041403,76.5,78894.92,0.11,-0.00104,0.0,0.1244]
[1777904044426,76.5,78884.45,0.11,-0.00106,0.0,0.12587]
[1777904046438,76.5,78894.86,0.11,-0.00104,0.0,0.12441]
[1777904050467,76.5,78909.03,0.11,-0.00103,0.0,0.12245]
[1777904052481,76.5,78921.42,0.11,-0.00101,0.0,0.12076]
[1777904057516,76.5,78935.36,0.11,-0.00099,0.0,0.11888]
[1777904059531,76.5,78947.62,0.11,-0.00098,0.0,0.11725]
[1777904061543,76.5,78959.42,0.11,-0.00096,0.0,0.1157]
[1777904066580,76.5,78960.17,0.11,-0.00096,0.0,0.11561]
[1777904071615,76.5,78965.35,0.11,-0.00095,0.0,0.11437]
[1777904076651,76.5,78968.01,0.11,-0.00095,0.0,0.11402]
[1777904080679,76.5,78954.84,0.11,-0.00096,0.0,0.11573]
[1777904082693,76.5,78940.15,0.11,-0.00098,0.0,0.11766]
[1777904087729,76.5,78948.87,0.11,-0.00097,0.0,0.11651]
[1777904089744,76.5,78959.74,0.11,-0.00096,0.0,0.11509]
[1777904093771,76.5,78970.36,0.11,-0.00095,0.0,0.11372]
[1777904098806,76.5,78960.68,0.11,-0.00096,0.0,0.11497]
[1777904101828,76.5,78943.95,0.11,-0.00098,0.0,0.11716]
[1777904106863,76.5,78935.95,0.11,-0.00099,0.0,0.11822]
[1777904111900,76.5,78941.21,0.11,-0.00098,0.0,0.11752]
[1777904112906,76.5,78952.15,0.11,-0.00097,0.0,0.11608]
[1777904114925,76.5,78963.68,0.11,-0.00095,0.0,0.11458]
[1777904119955,76.5,78971.15,0.11,-0.00094,0.0,0.11362]
[1777904123983,76.5,78956.55,0.11,-0.00096,0.0,0.11551]
[1777904124991,76.5,78945.19,0.11,-0.00098,0.0,0.117]
[1777904127015,76.5,78958.08,0.11,-0.00096,0.0,0.11531]
[1777904129019,76.5,78976.85,0.11,-0.00094,0.0,0.11289]
[1777904134054,76.5,78971.03,0.11,-0.00094,0.0,0.11307]
[1777904138418,76.5,78976.44,0.11,-0.00093,0.0,0.11238]
[1777904139091,76.5,78973.6,0.11,-0.00094,0.0,0.11275]
[1777904140041,76.5,78973.6,0.11,-0.00094,0.0,0.11275]
[1777904140098,76.5,78971.89,0.11,-0.00094,0.0,0.11296]
[1777904145137,76.5,78958.04,0.11,-0.00096,0.0,0.11475]
[1777904150175,76.5,78953.29,0.11,-0.00096,0.0,0.11536]
[1777904153193,76.5,78964.26,0.11,-0.00095,0.0,0.11394]
[1777904156873,76.5,78980.66,0.11,-0.00093,0.0,0.11185]
[1777904162256,76.5,78980.92,0.11,-0.00093,0.0,0.11182]
[1777904166942,76.5,78967.56,0.11,-0.00094,0.0,0.11352]
[1777904172327,76.5,78966.68,0.11,-0.00095,0.0,0.11363]
[1777904177367,76.5,78965.8,0.11,-0.00095,0.0,0.11374]
[1777904182396,76.5,78962.04,0.11,-0.00095,0.0,0.11423]
[1777904187431,76.5,78957.67,0.11,-0.00096,0.0,0.11479]
[1777904192467,76.5,78961.49,0.11,-0.00095,0.0,0.11373]
[1777904197503,76.5,78961.92,0.11,-0.00095,0.0,0.11368]
[1777904199515,76.5,78946.89,0.11,-0.00096,0.0,0.11563]
[1777904204551,76.5,78941.82,0.11,-0.00097,0.0,0.11629]
[1777904209588,76.5,78950.76,0.11,-0.00096,0.0,0.11512]
[1777904214623,76.5,78955.22,0.11,-0.00095,0.0,0.11454]
[1777904219657,76.5,78966.77,0.11,-0.00094,0.0,0.11306]
[1777904224694,76.5,78969.57,0.11,-0.00094,0.0,0.1127]
[1777904227714,76.5,78957.88,0.11,-0.00095,0.0,0.1142]
[1777904232749,76.5,78950.57,0.11,-0.00096,0.0,0.11515]
[1777904237784,76.5,78950.05,0.11,-0.00096,0.0,0.11521]
[1777904242819,76.5,78964.33,0.11,-0.00094,0.0,0.11337]
[1777904247854,76.5,78973.45,0.11,-0.00093,0.0,0.11221]
[1777904251882,76.5,78979.64,0.11,-0.00092,0.0,0.11087]
[1777904256918,76.5,78976.13,0.11,-0.00093,0.0,0.11131]
[1777904261953,76.5,78975.24,0.11,-0.00093,0.0,0.11142]
[1777904266988,76.5,78972.8,0.11,-0.00093,0.0,0.11173]
[1777904272023,76.5,78975.83,0.11,-0.00093,0.0,0.11135]
[1777904275044,76.5,78993.78,0.11,-0.00091,0.0,0.1091]
[1777904277064,76.5,79005.82,0.11,-0.00089,0.0,0.10762]
[1777904278070,76.5,79019.52,0.11,-0.00088,0.0,0.10596]
[1777904281092,76.5,79043.82,0.11,-0.00085,0.0,0.10306]
[1777904286128,76.5,79034.77,0.11,-0.00086,0.0,0.10413]
[1777904288139,76.5,79023.54,0.11,-0.00087,0.0,0.10547]
[1777904293175,76.5,79012.77,0.11,-0.00088,0.0,0.10677]
[1777904295192,76.5,79028.69,0.11,-0.00087,0.0,0.10485]
[1777904296200,76.5,79049.05,0.11,-0.00084,0.0,0.10245]
[1777904298214,76.5,79066.51,0.11,-0.00083,0.0,0.10042]
[1777904303247,76.5,79062.5,0.11,-0.00083,0.0,0.10088]
[1777904308288,76.5,79057.14,0.11,-0.00084,0.0,0.1015]
[1777904310299,76.5,79031.82,0.11,-0.00086,0.0,0.10448]
[1777904315347,76.5,79019.32,0.11,-0.00087,0.0,0.10545]
[1777904317364,76.5,79007.34,0.11,-0.00089,0.0,0.1069]
[1777904320385,76.5,78994.41,0.11,-0.0009,0.0,0.10848]
[1777904324414,76.5,79005.31,0.11,-0.00089,0.0,0.10714]
[1777904330125,76.5,79004.72,0.11,-0.00089,0.0,0.10722]
[1777904335490,76.5,79006.69,0.11,-0.00089,0.0,0.10698]
[1777904340525,76.5,79009.36,0.11,-0.00088,0.0,0.10665]
[1777904342539,76.5,79020.85,0.11,-0.00087,0.0,0.10526]
[1777904345562,76.5,79038.86,0.11,-0.00085,0.0,0.10312]
[1777904347576,76.5,79026.17,0.11,-0.00086,0.0,0.10463]
[1777904352613,76.5,79032.56,0.11,-0.00086,0.0,0.10387]
[1777904357647,76.5,79024.14,0.11,-0.00087,0.0,0.10487]
[1777904362681,76.5,79034.16,0.11,-0.00086,0.0,0.10368]
[1777904367716,76.5,79022.61,0.11,-0.00087,0.0,0.10505]
[1777904372751,76.5,79018.85,0.11,-0.00087,0.0,0.10497]
[1777904374765,76.5,79031.43,0.11,-0.00085,0.0,0.10348]
[1777904379802,76.5,79035.16,0.11,-0.00085,0.0,0.10304]
[1777904384835,76.5,79024.26,0.11,-0.00086,0.0,0.10433]
[1777904389870,76.5,79018.15,0.11,-0.00087,0.0,0.10506]
[1777904394910,76.5,79005.39,0.11,-0.00088,0.0,0.1066]
[1777904396919,76.5,79017.82,0.11,-0.00087,0.0,0.1051]
[1777904398933,76.5,79029.53,0.11,-0.00086,0.0,0.1037]
[1777904403969,76.5,79039.82,0.11,-0.00085,0.0,0.10249]
[1777904409007,76.5,79045.65,0.11,-0.00084,0.0,0.10181]
[1777904412028,76.5,79056.95,0.11,-0.00083,0.0,0.1005]
[1777904416056,76.5,79068.12,0.11,-0.00082,0.0,0.09922]
[1777904420084,76.5,79079.49,0.11,-0.0008,0.0,0.09793]
[1777904424114,76.5,79097.71,0.11,-0.00079,0.0,0.0959]
[1777904429148,76.5,79098.67,0.11,-0.00079,0.0,0.0958]
[1777904432168,76.5,79081.58,0.11,-0.0008,0.0,0.0972]
[1777904437205,76.5,79077.85,0.11,-0.0008,0.0,0.09762]
[1777904438210,76.5,79088.95,0.11,-0.00079,0.0,0.09638]
[1777904440225,76.5,79071.14,0.11,-0.00081,0.0,0.09837]
[1777904443245,76.5,79083.69,0.11,-0.0008,0.0,0.09696]
[1777904448280,76.5,79092.26,0.11,-0.00079,0.0,0.09601]
[1777904453324,76.5,79086.71,0.11,-0.00079,0.0,0.09663]
[1777904458354,76.5,79078.58,0.11,-0.0008,0.0,0.09754]
[1777904463391,76.5,79070.31,0.11,-0.00081,0.0,0.09847]
[1777904468434,76.5,79073.1,0.11,-0.00081,0.0,0.09815]
[1777904471451,76.5,79055.01,0.11,-0.00083,0.0,0.10021]
[1777904476486,76.5,79054.28,0.11,-0.00083,0.0,0.10029]
[1777904481523,76.5,79049.54,0.11,-0.00083,0.0,0.10084]
[1777904486558,76.5,79051.6,0.11,-0.00083,0.0,0.1006]
[1777904491591,76.5,79040.78,0.11,-0.00084,0.0,0.10134]
[1777904496625,76.5,79038.5,0.11,-0.00084,0.0,0.10161]
[1777904501661,76.5,79039.58,0.11,-0.00084,0.0,0.10148]
[1777904506696,76.5,79038.92,0.11,-0.00084,0.0,0.10156]
[1777904511732,76.5,79038.62,0.11,-0.00084,0.0,0.10159]
[1777904516768,76.5,79047.93,0.11,-0.00083,0.0,0.10051]
[1777904518780,76.5,79060.03,0.11,-0.00082,0.0,0.09913]
[1777904523815,76.5,79073.7,0.11,-0.0008,0.0,0.09758]
[1777904525829,76.5,79084.8,0.11,-0.00079,0.0,0.09635]
[1777904526838,76.5,79097.7,0.11,-0.00078,0.0,0.09492]
[1777904528851,76.5,79109.68,0.11,-0.00077,0.0,0.09362]
[1777904531566,76.5,79122.23,0.11,-0.00075,0.0,0.09227]
[1777904532885,76.5,79155.57,0.11,-0.00072,0.0,0.08878]
[1777904537920,76.5,79162.78,0.11,-0.00072,0.0,0.08804]
[1777904539937,76.5,79142.79,0.11,-0.00074,0.0,0.09011]
[1777904544968,76.5,79154.09,0.11,-0.00072,0.0,0.08893]
[1777904545975,76.5,79165.4,0.11,-0.00071,0.0,0.08777]
[1777904551011,76.5,79165.38,0.11,-0.00071,0.0,0.08732]
[1777904552019,76.5,79152.49,0.11,-0.00072,0.0,0.08863]
[1777904553024,76.5,79132.4,0.11,-0.00074,0.0,0.09072]
[1777904558068,76.5,79148.92,0.11,-0.00073,0.0,0.089]
[1777904560083,76.5,79162.99,0.11,-0.00071,0.0,0.08756]
[1777904565122,76.5,79166.41,0.11,-0.00071,0.0,0.08721]
[1777904569143,76.5,79177.24,0.11,-0.0007,0.0,0.08612]
[1777904574179,76.5,79179.57,0.11,-0.0007,0.0,0.08589]
[1777904579213,76.5,79179.87,0.11,-0.0007,0.0,0.08586]
[1777904580220,76.5,79165.63,0.11,-0.00071,0.0,0.08729]
[1777904585262,76.5,79163.42,0.11,-0.00071,0.0,0.08752]
[1777904588282,76.5,79145.13,0.11,-0.00073,0.0,0.08939]
[1777904593320,76.5,79143.59,0.11,-0.00073,0.0,0.08955]
[1777904595333,76.5,79154.8,0.11,-0.00072,0.0,0.0884]
[1777904600368,76.5,79150.93,0.11,-0.00072,0.0,0.0888]
[1777904605402,76.5,79159.13,0.11,-0.00072,0.0,0.08795]
[1777904610437,76.5,79167.21,0.11,-0.00071,0.0,0.08713]
[1777904613462,76.5,79177.68,0.11,-0.0007,0.0,0.08563]
[1777904618507,76.5,79183.33,0.11,-0.00069,0.0,0.08506]
[1777904620512,76.5,79195.41,0.11,-0.00068,0.0,0.08388]
[1777904625550,76.5,79202.68,0.11,-0.00067,0.0,0.08317]
[1777904630579,76.5,79199.57,0.11,-0.00068,0.0,0.08347]
[1777904635619,76.5,79191.24,0.11,-0.00068,0.0,0.08428]
[1777904640650,76.5,79186.66,0.11,-0.00069,0.0,0.08474]
[1777904645685,76.5,79205.54,0.11,-0.00067,0.0,0.08289]
[1777904646693,76.5,79217.41,0.11,-0.00066,0.0,0.08175]
[1777904647699,76.5,79229.2,0.11,-0.00065,0.0,0.08063]
[1777904652743,76.5,79227.1,0.11,-0.00065,0.0,0.08083]
[1777904657776,76.5,79240.88,0.11,-0.00064,0.0,0.07953]
[1777904660798,76.5,79255.85,0.11,-0.00063,0.0,0.07815]
[1777904665830,76.5,79251.29,0.11,-0.00063,0.0,0.07857]
[1777904670868,76.5,79237.52,0.11,-0.00064,0.0,0.07985]
[1777904674899,76.5,79216.21,0.11,-0.00066,0.0,0.08143]
[1777904677921,76.5,79227.52,0.11,-0.00065,0.0,0.08036]
[1777904680941,76.5,79242.78,0.11,-0.00064,0.0,0.07893]
[1777904685975,76.5,79247.98,0.11,-0.00063,0.0,0.07845]
[1777904691011,76.5,79257.85,0.11,-0.00062,0.0,0.07755]
[1777904696047,76.5,79265.96,0.11,-0.00062,0.0,0.07681]
[1777904701081,76.5,79263.09,0.11,-0.00062,0.0,0.07707]
[1777904706122,76.5,79254.56,0.11,-0.00063,0.0,0.07785]
[1777904708139,76.5,79243.05,0.11,-0.00064,0.0,0.07891]
[1777904711158,76.5,79231.61,0.11,-0.00065,0.0,0.07997]
[1777904714189,76.5,79244.03,0.11,-0.00064,0.0,0.07882]
[1777904718215,76.5,79227.26,0.11,-0.00065,0.0,0.08038]
[1777904723251,76.5,79224.94,0.11,-0.00065,0.0,0.0806]
[1777904728286,76.5,79225.98,0.11,-0.00065,0.0,0.0805]
[1777904733322,76.5,79226.67,0.11,-0.00065,0.0,0.08001]
[1777904735335,76.5,79239.43,0.11,-0.00064,0.0,0.07882]
[1777904736343,76.5,79251.61,0.11,-0.00063,0.0,0.0777]
[1777904739363,76.5,79262.58,0.11,-0.00062,0.0,0.0767]
[1777904744398,76.5,79263.74,0.11,-0.00062,0.0,0.0766]
[1777904749440,76.5,79266.3,0.11,-0.00061,0.0,0.07637]
[1777904754477,76.5,79270.37,0.11,-0.00061,0.0,0.076]
[1777904759509,76.5,79279.36,0.11,-0.0006,0.0,0.0752]
[1777904764545,76.5,79278.09,0.11,-0.00061,0.0,0.07532]
[1777904769589,76.5,79296.92,0.11,-0.00059,0.0,0.07366]
[1777904774627,76.5,79300.56,0.11,-0.00059,0.0,0.07334]
[1777904779655,76.5,79296.4,0.11,-0.00059,0.0,0.07371]
[1777904783682,76.5,79285.18,0.11,-0.0006,0.0,0.07469]
[1777904788717,76.5,79291.08,0.11,-0.0006,0.0,0.07417]
[1777904791737,76.5,79296.9,0.11,-0.00059,0.0,0.07326]
[1777904795766,76.5,79310.43,0.11,-0.00058,0.0,0.0721]
[1777904797780,76.5,79329.41,0.11,-0.00056,0.0,0.0705]
[1777904798790,76.5,79339.8,0.11,-0.00056,0.0,0.06963]
[1777904801819,76.5,79363.61,0.11,-0.00054,0.0,0.06769]
[1777904802825,76.5,79376.88,0.11,-0.00053,0.0,0.06663]
[1777904807855,76.5,79366.64,0.11,-0.00054,0.0,0.06745]
[1777904812892,76.5,79348.98,0.11,-0.00055,0.0,0.06888]
[1777904815911,76.5,79338.07,0.11,-0.00056,0.0,0.06978]
[1777904820946,76.5,79350.53,0.11,-0.00055,0.0,0.06875]
[1777904825981,76.5,79339.2,0.11,-0.00056,0.0,0.06968]
[1777904831016,76.5,79336.57,0.11,-0.00056,0.0,0.0699]
[1777904836052,76.5,79338.0,0.11,-0.00056,0.0,0.06978]
[1777904840084,76.5,79352.92,0.11,-0.00055,0.0,0.06856]
[1777904845130,76.5,79345.2,0.11,-0.00055,0.0,0.06919]
[1777904850154,76.5,79346.05,0.11,-0.00055,0.0,0.06912]
[1777904853873,76.5,79352.96,0.11,-0.00054,0.0,0.06818]
[1777904856196,76.5,79372.62,0.11,-0.00053,0.0,0.0666]
[1777904860224,76.5,79360.93,0.11,-0.00054,0.0,0.06753]
[1777904865259,76.5,79358.54,0.11,-0.00054,0.0,0.06773]
[1777904870294,76.5,79359.2,0.11,-0.00054,0.0,0.06767]
[1777904875332,76.5,79363.21,0.11,-0.00054,0.0,0.06735]
[1777904880409,76.5,79357.41,0.11,-0.00054,0.0,0.06782]
[1777904882420,76.5,79343.37,0.11,-0.00055,0.0,0.06896]
[1777904883426,76.5,79320.36,0.11,-0.00057,0.0,0.07087]
[1777904888462,76.5,79320.13,0.11,-0.00057,0.0,0.07089]
[1777904893497,76.5,79322.7,0.11,-0.00057,0.0,0.07067]
[1777904899539,76.5,79327.19,0.11,-0.00056,0.0,0.0703]
[1777904904574,76.5,79326.87,0.11,-0.00056,0.0,0.07032]
[1777904909609,76.5,79327.37,0.11,-0.00056,0.0,0.07028]
[1777904911624,76.5,79335.86,0.11,-0.00055,0.0,0.0692]
[1777904916659,76.5,79326.34,0.11,-0.00056,0.0,0.06999]
[1777904918672,76.5,79315.05,0.11,-0.00057,0.0,0.07093]
[1777904919680,76.5,79302.47,0.11,-0.00058,0.0,0.072]
[1777904924714,76.5,79298.13,0.11,-0.00058,0.0,0.07237]
[1777904926730,76.5,79278.12,0.11,-0.0006,0.0,0.0741]
[1777904928744,76.5,79262.42,0.11,-0.00061,0.0,0.07549]
[1777904933781,76.5,79267.23,0.11,-0.0006,0.0,0.07506]
[1777904938816,76.5,79269.45,0.11,-0.0006,0.0,0.07486]
[1777904939823,76.5,79285.73,0.11,-0.00059,0.0,0.07344]
[1777904944857,76.5,79290.41,0.11,-0.00059,0.0,0.07303]
[1777904949893,76.5,79286.15,0.11,-0.00059,0.0,0.0734]
[1777904954928,76.5,79287.94,0.11,-0.00059,0.0,0.07325]
[1777904959965,76.5,79283.02,0.11,-0.00059,0.0,0.07367]
[1777904964998,76.5,79282.54,0.11,-0.00059,0.0,0.07372]
[1777904968020,76.5,79262.29,0.11,-0.00061,0.0,0.0755]
[1777904972047,76.5,79268.12,0.11,-0.0006,0.0,0.07458]
[1777904977084,76.5,79261.1,0.11,-0.00061,0.0,0.0752]
[1777904979099,76.5,79241.55,0.11,-0.00062,0.0,0.07695]
[1777904984134,76.5,79243.97,0.11,-0.00062,0.0,0.07674]
[1777904986148,76.5,79231.12,0.11,-0.00063,0.0,0.07791]
[1777904989170,76.5,79242.78,0.11,-0.00062,0.0,0.07684]
[1777904994879,76.5,79238.95,0.11,-0.00062,0.0,0.07719]
[1777905000250,76.5,79229.84,0.11,-0.00063,0.0,0.07802]
[1777905002267,76.5,79216.33,0.11,-0.00064,0.0,0.07927]
[1777905007304,76.5,79215.43,0.11,-0.00064,0.0,0.07936]
[1777905010359,76.5,79228.55,0.11,-0.00063,0.0,0.07814]
[1777905013350,76.5,79240.53,0.11,-0.00062,0.0,0.07705]
[1777905018385,76.5,79233.75,0.11,-0.00063,0.0,0.07767]
[1777905023420,76.5,79242.2,0.11,-0.00062,0.0,0.0769]
[1777905028461,76.5,79250.18,0.11,-0.00061,0.0,0.07617]
[1777905033493,76.5,79253.69,0.11,-0.00061,0.0,0.07545]
[1777905038525,76.5,79262.4,0.11,-0.0006,0.0,0.07468]
[1777905041547,76.5,79251.39,0.11,-0.00061,0.0,0.07566]
[1777905045235,76.5,79236.09,0.11,-0.00062,0.0,0.07704]
[1777905050609,76.5,79235.16,0.11,-0.00062,0.0,0.07712]
[1777905054647,76.5,79220.28,0.11,-0.00064,0.0,0.07848]
[1777905057659,76.5,79244.91,0.11,-0.00062,0.0,0.07624]
[1777905062704,76.5,79250.97,0.11,-0.00061,0.0,0.07569]
[1777905067740,76.5,79256.36,0.11,-0.00061,0.0,0.07521]
[1777905071767,76.5,79243.07,0.11,-0.00062,0.0,0.0764]
[1777905076803,76.5,79250.19,0.11,-0.00061,0.0,0.07576]
[1777905081838,76.5,79253.3,0.11,-0.00061,0.0,0.07549]
[1777905083858,76.5,79271.77,0.11,-0.00059,0.0,0.07385]
[1777905088894,76.5,79278.25,0.11,-0.00059,0.0,0.07329]
[1777905092922,76.5,79286.35,0.11,-0.00058,0.0,0.0722]
[1777905096950,76.5,79298.75,0.11,-0.00057,0.0,0.07114]
[1777905099971,76.5,79312.75,0.11,-0.00056,0.0,0.06997]
[1777905105013,76.5,79317.07,0.11,-0.00056,0.0,0.06961]
[1777905110043,76.5,79321.03,0.11,-0.00055,0.0,0.06928]
[1777905114071,76.5,79302.33,0.11,-0.00057,0.0,0.07084]
[1777905119106,76.5,79293.72,0.11,-0.00057,0.0,0.07157]
[1777905124141,76.5,79301.56,0.11,-0.00057,0.0,0.0709]
[1777905129176,76.5,79298.72,0.11,-0.00057,0.0,0.07114]
[1777905131190,76.5,79310.39,0.11,-0.00056,0.0,0.07016]
[1777905136229,76.5,79305.81,0.11,-0.00057,0.0,0.07055]
[1777905141261,76.5,79304.94,0.11,-0.00057,0.0,0.07062]
[1777905146296,76.5,79309.93,0.11,-0.00056,0.0,0.0702]
[1777905148310,76.5,79322.23,0.11,-0.00055,0.0,0.06918]
[1777905153345,76.5,79321.71,0.11,-0.00055,0.0,0.06884]
[1777905157373,76.5,79309.88,0.11,-0.00056,0.0,0.06982]
[1777905158384,76.5,79294.71,0.11,-0.00057,0.0,0.07109]
[1777905163416,76.5,79289.25,0.11,-0.00057,0.0,0.07155]
[1777905168451,76.5,79287.4,0.11,-0.00058,0.0,0.07171]
[1777905173486,76.5,79286.93,0.11,-0.00058,0.0,0.07175]
[1777905178521,76.5,79282.89,0.11,-0.00058,0.0,0.0721]
[1777905183556,76.5,79283.17,0.11,-0.00058,0.0,0.07207]
[1777905188591,76.5,79284.58,0.11,-0.00058,0.0,0.07195]
[1777905190606,76.5,79298.89,0.11,-0.00057,0.0,0.07074]
[1777905192619,76.5,79311.04,0.11,-0.00056,0.0,0.06972]
[1777905197654,76.5,79315.57,0.11,-0.00056,0.0,0.06935]
[1777905202689,76.5,79322.45,0.11,-0.00055,0.0,0.06878]
[1777905207723,76.5,79322.73,0.11,-0.00055,0.0,0.06876]
[1777905212759,76.5,79325.88,0.11,-0.00055,0.0,0.06812]
[1777905217793,76.5,79320.87,0.11,-0.00055,0.0,0.06853]
[1777905222830,76.5,79321.91,0.11,-0.00055,0.0,0.06845]
[1777905227867,76.5,79317.94,0.11,-0.00055,0.0,0.06877]
[1777905232901,76.5,79317.22,0.11,-0.00055,0.0,0.06883]
[1777905236931,76.5,79331.65,0.11,-0.00054,0.0,0.06766]
[1777905241964,76.5,79336.28,0.11,-0.00054,0.0,0.06728]
[1777905246999,76.5,79332.15,0.11,-0.00054,0.0,0.06762]
[1777905252039,76.5,79328.72,0.11,-0.00054,0.0,0.06789]
[1777905255059,76.5,79315.16,0.11,-0.00055,0.0,0.069]
[1777905260094,76.5,79317.35,0.11,-0.00055,0.0,0.06882]
[1777905265130,76.5,79320.54,0.11,-0.00055,0.0,0.06856]
[1777905267184,76.5,79308.23,0.11,-0.00056,0.0,0.06957]
[1777905268183,76.5,79295.61,0.11,-0.00057,0.0,0.07063]
[1777905273219,76.5,79287.89,0.11,-0.00057,0.0,0.07089]
[1777905278254,76.5,79272.21,0.11,-0.00058,0.0,0.07222]
[1777905283289,76.5,79275.1,0.11,-0.00058,0.0,0.07198]
[1777905288323,76.5,79269.81,0.11,-0.00058,0.0,0.07243]
[1777905293359,76.5,79275.89,0.11,-0.00058,0.0,0.07191]
[1777905298394,76.5,79276.98,0.11,-0.00058,0.0,0.07182]
[1777905303429,76.5,79285.49,0.11,-0.00057,0.0,0.07109]
[1777905308464,76.5,79292.64,0.11,-0.00057,0.0,0.07049]
[1777905311486,76.5,79308.78,0.11,-0.00055,0.0,0.06915]
[1777905315513,76.5,79319.5,0.11,-0.00055,0.0,0.06827]
[1777905320547,76.5,79326.3,0.11,-0.00054,0.0,0.06771]
[1777905325584,76.5,79332.65,0.11,-0.00054,0.0,0.0672]
[1777905330618,76.5,79341.2,0.11,-0.00053,0.0,0.06652]
[1777905335653,76.5,79346.15,0.11,-0.00053,0.0,0.06576]
[1777905340690,76.5,79358.07,0.11,-0.00052,0.0,0.06483]
[1777905342703,76.5,79370.33,0.11,-0.00051,0.0,0.06388]
[1777905347737,76.5,79365.19,0.11,-0.00051,0.0,0.06427]
[1777905352772,76.5,79367.0,0.11,-0.00051,0.0,0.06413]
[1777905357807,76.5,79364.33,0.11,-0.00051,0.0,0.06434]
[1777905362899,76.5,79392.73,0.11,-0.00049,0.0,0.06218]
[1777905367901,76.5,79395.16,0.11,-0.00049,0.0,0.062]
[1777905369907,76.5,79406.13,0.11,-0.00049,0.0,0.06118]
[1777905374942,76.5,79403.68,0.11,-0.00049,0.0,0.06137]
[1777905379977,76.5,79407.15,0.11,-0.00048,0.0,0.06111]
[1777905386019,76.5,79407.57,0.11,-0.00048,0.0,0.06108]
[1777905390054,76.5,79394.42,0.11,-0.00049,0.0,0.06205]
[1777905395090,76.5,79400.35,0.11,-0.00049,0.0,0.06127]
[1777905400127,76.5,79401.34,0.11,-0.00049,0.0,0.06119]
[1777905405165,76.5,79401.49,0.11,-0.00049,0.0,0.06118]
[1777905410198,76.5,79407.42,0.11,-0.00048,0.0,0.06075]
[1777905414227,76.5,79434.48,0.11,-0.00046,0.0,0.05879]
[1777905419263,76.5,79441.5,0.11,-0.00046,0.0,0.05829]
[1777905424298,76.5,79439.63,0.11,-0.00046,0.0,0.05842]
[1777905429336,76.5,79436.56,0.11,-0.00046,0.0,0.05864]
[1777905434373,76.5,79444.0,0.11,-0.00046,0.0,0.05812]
[1777905439409,76.5,79441.29,0.11,-0.00046,0.0,0.05831]
[1777905444449,76.5,79438.18,0.11,-0.00046,0.0,0.05853]
[1777905449478,76.5,79430.47,0.11,-0.00047,0.0,0.05908]
[1777905454516,76.5,79430.29,0.11,-0.00046,0.0,0.05875]
[1777905457537,76.5,79418.12,0.11,-0.00047,0.0,0.05963]
[1777905462572,76.5,79425.58,0.11,-0.00047,0.0,0.05909]
[1777905467607,76.5,79425.01,0.11,-0.00047,0.0,0.05913]
[1777905472647,76.5,79432.97,0.11,-0.00046,0.0,0.05856]
[1777905477676,76.5,79432.19,0.11,-0.00046,0.0,0.05862]
[1777905482712,76.5,79434.76,0.11,-0.00046,0.0,0.05844]
[1777905483720,76.5,79448.99,0.11,-0.00045,0.0,0.05744]
[1777905488754,76.5,79448.05,0.11,-0.00045,0.0,0.0575]
[1777905493789,76.5,79459.62,0.11,-0.00045,0.0,0.0567]
[1777905498825,76.5,79455.15,0.11,-0.00045,0.0,0.05701]
[1777905503860,76.5,79457.35,0.11,-0.00045,0.0,0.05686]
[1777905508895,76.5,79458.21,0.11,-0.00045,0.0,0.0568]
[1777905513931,76.5,79455.19,0.11,-0.00045,0.0,0.05668]
[1777905518588,76.5,79467.36,0.11,-0.00044,0.0,0.05585]
[1777905520978,76.5,79480.28,0.11,-0.00043,0.0,0.05498]
[1777905526018,76.5,79478.83,0.11,-0.00043,0.0,0.05507]
[1777905531096,76.5,79490.45,0.11,-0.00043,0.0,0.0543]
[1777905532064,76.5,79517.17,0.11,-0.00041,0.0,0.05256]
[1777905533073,76.5,79541.39,0.11,-0.0004,0.0,0.05102]
[1777905535091,76.5,79506.66,0.11,-0.00042,0.0,0.05324]
[1777905538734,76.5,79519.66,0.11,-0.00041,0.0,0.0524]
[1777905544151,76.5,79516.47,0.11,-0.00041,0.0,0.0526]
[1777905548804,76.5,79498.18,0.11,-0.00042,0.0,0.05379]
[1777905554219,76.5,79484.89,0.11,-0.00043,0.0,0.05467]
[1777905555226,76.5,79465.73,0.11,-0.00044,0.0,0.05596]
[1777905558247,76.5,79454.21,0.11,-0.00045,0.0,0.05675]
[1777905563282,76.5,79457.22,0.11,-0.00045,0.0,0.05654]
[1777905568318,76.5,79442.47,0.11,-0.00045,0.0,0.05756]
[1777905572352,76.5,79426.79,0.11,-0.00046,0.0,0.05834]
[1777905577387,76.5,79436.86,0.11,-0.00046,0.0,0.05763]
[1777905582422,76.5,79441.87,0.11,-0.00045,0.0,0.05728]
[1777905584437,76.5,79452.98,0.11,-0.00045,0.0,0.05651]
[1777905587457,76.5,79464.37,0.11,-0.00044,0.0,0.05573]
[1777905588464,76.5,79479.07,0.11,-0.00043,0.0,0.05474]
[1777905590478,76.5,79489.65,0.11,-0.00042,0.0,0.05404]
[1777905595512,76.5,79497.15,0.11,-0.00042,0.0,0.05355]
[1777905600548,76.5,79495.35,0.11,-0.00042,0.0,0.05367]
[1777905605585,76.5,79502.5,0.11,-0.00042,0.0,0.0532]
[1777905610622,76.5,79508.12,0.11,-0.00041,0.0,0.05283]
[1777905615654,76.5,79502.92,0.11,-0.00042,0.0,0.05317]
[1777905620689,76.5,79498.48,0.11,-0.00042,0.0,0.05346]
[1777905622703,76.5,79483.94,0.11,-0.00043,0.0,0.05442]
[1777905626739,76.5,79467.01,0.11,-0.00044,0.0,0.05555]
[1777905631768,76.5,79460.28,0.11,-0.00044,0.0,0.05569]
[1777905636805,76.5,79451.4,0.11,-0.00044,0.0,0.05629]
[1777905641843,76.5,79451.6,0.11,-0.00044,0.0,0.05628]
[1777905646882,76.5,79461.4,0.11,-0.00044,0.0,0.05561]
[1777905651913,76.5,79474.5,0.11,-0.00043,0.0,0.05473]
[1777905652921,76.5,79486.07,0.11,-0.00042,0.0,0.05396]
[1777905657955,76.5,79487.25,0.11,-0.00042,0.0,0.05389]
[1777905662991,76.5,79491.11,0.11,-0.00042,0.0,0.05363]
[1777905666012,76.5,79505.99,0.11,-0.00041,0.0,0.05267]
[1777905671053,76.5,79506.48,0.11,-0.00041,0.0,0.05263]
[1777905674072,76.5,79490.93,0.11,-0.00042,0.0,0.05364]
[1777905679733,76.5,79488.98,0.11,-0.00042,0.0,0.05377]
[1777905685147,76.5,79500.21,0.11,-0.00042,0.0,0.05304]
[1777905687158,76.5,79511.9,0.11,-0.00041,0.0,0.05229]
[1777905689804,76.5,79539.49,0.11,-0.0004,0.0,0.05055]
[1777905692195,76.5,79546.42,0.11,-0.00039,0.0,0.04983]
[1777905694208,76.5,79557.62,0.11,-0.00038,0.0,0.04914]
[1777905697231,76.5,79542.13,0.11,-0.00039,0.0,0.05009]
[1777905702266,76.5,79552.01,0.11,-0.00039,0.0,0.04948]
[1777905707301,76.5,79543.97,0.11,-0.00039,0.0,0.04998]
[1777905711330,76.5,79531.42,0.11,-0.0004,0.0,0.05075]
[1777905716365,76.5,79545.35,0.11,-0.00039,0.0,0.04989]
[1777905721400,76.5,79555.55,0.11,-0.00038,0.0,0.04927]
[1777905725428,76.5,79543.21,0.11,-0.00039,0.0,0.05002]
[1777905730463,76.5,79543.46,0.11,-0.00039,0.0,0.05001]
[1777905735501,76.5,79536.24,0.11,-0.00039,0.0,0.05045]
[1777905740535,76.5,79539.36,0.11,-0.00039,0.0,0.05026]
[1777905744562,76.5,79526.8,0.11,-0.0004,0.0,0.05104]
[1777905749597,76.5,79533.39,0.11,-0.0004,0.0,0.05063]
[1777905754633,76.5,79529.44,0.11,-0.0004,0.0,0.05058]
[1777905758661,76.5,79544.44,0.11,-0.00039,0.0,0.04965]
[1777905763696,76.5,79544.29,0.11,-0.00039,0.0,0.04966]
[1777905768734,76.5,79548.95,0.11,-0.00039,0.0,0.04938]
[1777905772768,76.5,79537.57,0.11,-0.00039,0.0,0.05008]
[1777905777801,76.5,79534.01,0.11,-0.00039,0.0,0.0503]
[1777905782836,76.5,79524.28,0.11,-0.0004,0.0,0.0509]
[1777905786865,76.5,79537.93,0.11,-0.00039,0.0,0.05005]
[1777905791900,76.5,79533.95,0.11,-0.00039,0.0,0.0503]
[1777905792906,76.5,79517.24,0.11,-0.0004,0.0,0.05134]
[1777905794919,76.5,79500.66,0.11,-0.00041,0.0,0.0524]
[1777905799955,76.5,79505.07,0.11,-0.00041,0.0,0.05212]
[1777905802977,76.5,79517.2,0.11,-0.0004,0.0,0.05135]
[1777905804991,76.5,79500.35,0.11,-0.00041,0.0,0.05242]
[1777905807004,76.5,79512.1,0.11,-0.00041,0.0,0.05167]
[1777905812044,76.5,79523.23,0.11,-0.0004,0.0,0.05067]
[1777905817077,76.5,79525.88,0.11,-0.0004,0.0,0.0505]
[1777905822113,76.5,79538.11,0.11,-0.00039,0.0,0.04975]
[1777905827148,76.5,79539.15,0.11,-0.00039,0.0,0.04969]
[1777905830808,76.5,79528.11,0.11,-0.00039,0.0,0.05037]
[1777905836211,76.5,79529.54,0.11,-0.00039,0.0,0.05028]
[1777905841246,76.5,79532.42,0.11,-0.00039,0.0,0.0501]
[1777905846282,76.5,79530.86,0.11,-0.00039,0.0,0.0502]
[1777905849303,76.5,79541.54,0.11,-0.00039,0.0,0.04954]
[1777905852325,76.5,79526.49,0.11,-0.0004,0.0,0.05047]
[1777905855344,76.5,79539.56,0.11,-0.00039,0.0,0.04966]
[1777905861018,76.5,79541.0,0.11,-0.00039,0.0,0.04957]
[1777905866424,76.5,79543.53,0.11,-0.00039,0.0,0.04942]
[1777905871089,76.5,79549.27,0.11,-0.00038,0.0,0.04878]
[1777905875485,76.5,79538.56,0.11,-0.00039,0.0,0.04943]
[1777905881159,76.5,79539.14,0.11,-0.00039,0.0,0.0494]
[1777905884554,76.5,79517.46,0.11,-0.0004,0.0,0.05073]
[1777905885554,76.5,79505.59,0.11,-0.0004,0.0,0.05148]
[1777905890588,76.5,79509.74,0.11,-0.0004,0.0,0.05122]
[1777905895623,76.5,79513.48,0.11,-0.0004,0.0,0.05098]
[1777905900668,76.5,79513.6,0.11,-0.0004,0.0,0.05097]
[1777905903680,76.5,79527.47,0.11,-0.00039,0.0,0.05011]
[1777905906702,76.5,79545.24,0.11,-0.00038,0.0,0.04903]
[1777905911738,76.5,79552.52,0.11,-0.00038,0.0,0.04859]
[1777905914760,76.5,79564.06,0.11,-0.00037,0.0,0.0479]
[1777905919793,76.5,79556.27,0.11,-0.00038,0.0,0.04836]
[1777905924830,76.5,79566.62,0.11,-0.00037,0.0,0.04775]
[1777905928857,76.5,79579.55,0.11,-0.00037,0.0,0.04699]
[1777905932886,76.5,79595.06,0.11,-0.00036,0.0,0.04582]
[1777905934901,76.5,79611.66,0.11,-0.00035,0.0,0.04489]
[1777905935906,76.5,79632.18,0.11,-0.00034,0.0,0.04376]
[1777905936912,76.5,79643.52,0.11,-0.00033,0.0,0.04314]
[1777905941949,76.5,79640.43,0.11,-0.00034,0.0,0.04331]
[1777905946987,76.5,79632.25,0.11,-0.00034,0.0,0.04375]
[1777905948998,76.5,79621.65,0.11,-0.00034,0.0,0.04433]
[1777905952022,76.5,79634.14,0.11,-0.00034,0.0,0.04365]
[1777905956051,76.5,79648.27,0.11,-0.00033,0.0,0.04289]
[1777905961085,76.5,79653.96,0.11,-0.00033,0.0,0.04258]
[1777905966120,76.5,79653.18,0.11,-0.00033,0.0,0.04263]
[1777905970148,76.5,79664.11,0.11,-0.00032,0.0,0.04205]
[1777905975182,76.5,79678.71,0.11,-0.00032,0.0,0.04129]
[1777905980217,76.5,79677.59,0.11,-0.00032,0.0,0.04135]
[1777905985252,76.5,79670.54,0.11,-0.00032,0.0,0.04171]
[1777905986261,76.5,79655.34,0.11,-0.00033,0.0,0.04251]
[1777905991294,76.5,79655.85,0.11,-0.00033,0.0,0.04223]
[1777905996329,76.5,79660.48,0.11,-0.00032,0.0,0.04198]
[1777906002121,76.5,79661.02,0.11,-0.00032,0.0,0.04196]
[1777906007409,76.5,79668.22,0.11,-0.00032,0.0,0.04158]
[1777906012444,76.5,79658.49,0.11,-0.00033,0.0,0.04209]
[1777906015468,76.5,79646.72,0.11,-0.00033,0.0,0.04271]
[1777906020500,76.5,79638.84,0.11,-0.00033,0.0,0.04313]
[1777906024529,76.5,79657.87,0.11,-0.00033,0.0,0.04212]
[1777906029564,76.5,79662.9,0.11,-0.00032,0.0,0.04186]
[1777906034599,76.5,79671.02,0.11,-0.00032,0.0,0.04143]
[1777906039634,76.5,79674.6,0.11,-0.00032,0.0,0.04125]
[1777906043663,76.5,79685.36,0.11,-0.00031,0.0,0.0407]
[1777906046683,76.5,79696.13,0.11,-0.00031,0.0,0.04015]
[1777906051719,76.5,79692.92,0.11,-0.00031,0.0,0.04007]
[1777906056755,76.5,79696.85,0.11,-0.00031,0.0,0.03987]
[1777906061790,76.5,79700.04,0.11,-0.00031,0.0,0.03971]
[1777906066825,76.5,79701.1,0.11,-0.0003,0.0,0.03966]
[1777906071861,76.5,79708.03,0.11,-0.0003,0.0,0.03932]
[1777906076907,76.5,79742.92,0.11,-0.00029,0.0,0.03763]
[1777906078921,76.5,79760.26,0.11,-0.00028,0.0,0.03681]
[1777906083954,76.5,79759.53,0.11,-0.00028,0.0,0.03685]
[1777906086000,76.5,79777.84,0.11,-0.00027,0.0,0.036]
[1777906086994,76.5,79765.46,0.11,-0.00028,0.0,0.03657]
[1777906087999,76.5,79742.43,0.11,-0.00029,0.0,0.03765]
[1777906089017,76.5,79729.23,0.11,-0.00029,0.0,0.03828]
[1777906090018,76.5,79750.97,0.11,-0.00028,0.0,0.03725]
[1777906091023,76.5,79763.91,0.11,-0.00028,0.0,0.03664]
[1777906093043,76.5,79778.52,0.11,-0.00027,0.0,0.03597]
[1777906095071,76.5,79791.36,0.11,-0.00027,0.0,0.03539]
[1777906096074,76.5,79822.24,0.11,-0.00026,0.0,0.03403]
[1777906097254,76.5,79822.24,0.11,-0.00026,0.0,0.03403]
[1777906097261,76.5,79858.0,0.11,-0.00025,0.0,0.03252]
[1777906099031,76.5,79857.93,0.11,-0.00025,0.0,0.03252]
[1777906099108,76.5,79945.08,0.11,-0.00022,0.0,0.02909]
[1777906100127,76.5,79962.8,0.11,-0.00021,0.0,0.02843]
[1777906102134,76.5,79980.49,0.11,-0.00021,0.0,0.02779]
[1777906105176,76.5,80021.38,0.11,-0.0002,0.0,0.02636]
[1777906105929,76.5,80021.38,0.11,-0.0002,0.0,0.02636]
[1777906106178,76.5,80022.65,0.11,-0.0002,0.0,0.02632]
[1777906106937,76.5,80022.65,0.11,-0.0002,0.0,0.02632]
[1777906107178,76.5,80070.34,0.11,-0.00018,0.0,0.02474]
[1777906108187,76.5,80100.95,0.11,-0.00018,0.0,0.02377]
[1777906113273,76.5,80077.76,0.11,-0.00018,0.0,0.02434]
[1777906116307,76.5,80091.46,0.11,-0.00018,0.0,0.02391]
[1777906117546,76.5,80116.18,0.11,-0.00017,0.0,0.02315]
[1777906118312,76.5,80155.13,0.11,-0.00016,0.0,0.022]
[1777906119322,76.5,80180.78,0.11,-0.00016,0.0,0.02127]
[1777906121509,76.5,80143.32,0.11,-0.00016,0.0,0.02234]
[1777906122144,76.5,80143.32,0.11,-0.00016,0.0,0.02234]
[1777906122339,76.5,80143.32,0.11,-0.00016,0.0,0.02234]
[1777906123347,76.5,80113.67,0.11,-0.00017,0.0,0.02323]
[1777906127384,76.5,80098.76,0.11,-0.00017,0.0,0.02368]
[1777906128388,76.5,80087.25,0.11,-0.00018,0.0,0.02404]
[1777906132426,76.5,80076.14,0.11,-0.00018,0.0,0.02439]
[1777906133429,76.5,80058.35,0.11,-0.00018,0.0,0.02496]
[1777906135446,76.5,80079.75,0.11,-0.00018,0.0,0.02428]
[1777906136450,76.5,80091.9,0.11,-0.00018,0.0,0.02389]
[1777906141497,76.5,80124.55,0.11,-0.00017,0.0,0.0229]
[1777906142497,76.5,80148.22,0.11,-0.00016,0.0,0.0222]
[1777906147545,76.5,80159.91,0.11,-0.00016,0.0,0.02186]
[1777906150564,76.5,80147.45,0.11,-0.00016,0.0,0.02222]
[1777906153586,76.5,80134.52,0.11,-0.00017,0.0,0.0226]
[1777906155637,76.5,80119.73,0.11,-0.00017,0.0,0.02304]
[1777906156603,76.5,80107.41,0.11,-0.00017,0.0,0.02342]
[1777906161637,76.5,80106.93,0.11,-0.00017,0.0,0.02343]
[1777906166677,76.5,80104.71,0.11,-0.00017,0.0,0.0235]
[1777906169698,76.5,80092.69,0.11,-0.00018,0.0,0.02387]
[1777906173167,76.5,80094.83,0.11,-0.00017,0.0,0.02365]
[1777906173247,76.5,80094.14,0.11,-0.00017,0.0,0.02367]
[1777906174183,76.5,80094.14,0.11,-0.00017,0.0,0.02367]
[1777906174223,76.5,80038.1,0.11,-0.00019,0.0,0.02546]
[1777906176750,76.5,80018.38,0.11,-0.00019,0.0,0.02612]
[1777906178763,76.5,80030.24,0.11,-0.00019,0.0,0.02572]
[1777906183563,76.5,79990.0,0.11,-0.0002,0.0,0.0271]
[1777906185824,76.5,79978.32,0.11,-0.00021,0.0,0.02751]
[1777906187869,76.5,79990.39,0.11,-0.0002,0.0,0.02708]
[1777906193638,76.5,79986.02,0.11,-0.0002,0.0,0.02724]
[1777906197921,76.5,79998.55,0.11,-0.0002,0.0,0.0268]
[1777906203708,76.5,80037.0,0.11,-0.00019,0.0,0.0255]
[1777906204971,76.5,80051.61,0.11,-0.00019,0.0,0.02502]
[1777906207992,76.5,80074.61,0.11,-0.00018,0.0,0.02428]
[1777906211013,76.5,80093.82,0.11,-0.00017,0.0,0.02368]
[1777906214044,76.5,80120.55,0.11,-0.00017,0.0,0.02286]
[1777906219080,76.5,80122.32,0.11,-0.00017,0.0,0.02281]
[1777906224115,76.5,80121.19,0.11,-0.00017,0.0,0.02285]
[1777906225122,76.5,80136.31,0.11,-0.00016,0.0,0.0224]
[1777906226137,76.5,80147.8,0.11,-0.00016,0.0,0.02206]
[1777906229153,76.5,80128.75,0.11,-0.00017,0.0,0.02262]
[1777906234187,76.5,80131.18,0.11,-0.00016,0.0,0.0224]
[1777906237208,76.5,80112.47,0.11,-0.00017,0.0,0.02295]
[1777906242243,76.5,80128.91,0.11,-0.00017,0.0,0.02246]
[1777906245264,76.5,80145.61,0.11,-0.00016,0.0,0.02198]
[1777906250302,76.5,80167.35,0.11,-0.00016,0.0,0.02136]
[1777906252317,76.5,80179.13,0.11,-0.00015,0.0,0.02103]
[1777906256350,76.5,80218.25,0.11,-0.00015,0.0,0.01997]
[1777906258364,76.5,80203.83,0.11,-0.00015,0.0,0.02036]
[1777906259371,76.5,80190.32,0.11,-0.00015,0.0,0.02072]
[1777906261385,76.5,80201.92,0.11,-0.00015,0.0,0.02041]
[1777906262392,76.5,80230.59,0.11,-0.00014,0.0,0.01965]
[1777906263400,76.5,80245.76,0.11,-0.00014,0.0,0.01926]
[1777906264406,76.5,80261.54,0.11,-0.00014,0.0,0.01886]
[1777906267427,76.5,80273.66,0.11,-0.00013,0.0,0.01856]
[1777906272462,76.5,80277.56,0.11,-0.00013,0.0,0.01846]
[1777906274476,76.5,80289.98,0.11,-0.00013,0.0,0.01816]
[1777906279512,76.5,80297.58,0.11,-0.00013,0.0,0.01798]
[1777906284550,76.5,80313.88,0.11,-0.00013,0.0,0.01759]
[1777906286569,76.5,80325.38,0.11,-0.00012,0.0,0.01732]
[1777906288581,76.5,80289.14,0.11,-0.00013,0.0,0.01818]
[1777906290629,76.5,80275.58,0.11,-0.00013,0.0,0.01851]
[1777906295648,76.5,80273.61,0.11,-0.00013,0.0,0.01843]
[1777906300691,76.5,80273.44,0.11,-0.00013,0.0,0.01844]
[1777906305749,76.5,80267.5,0.11,-0.00013,0.0,0.01858]
[1777906306753,76.5,80255.04,0.11,-0.00014,0.0,0.01889]
[1777906310776,76.5,80277.17,0.11,-0.00013,0.0,0.01835]
[1777906314809,76.5,80298.94,0.11,-0.00013,0.0,0.01782]
[1777906317825,76.5,80314.06,0.11,-0.00013,0.0,0.01747]
[1777906322862,76.5,80319.38,0.11,-0.00013,0.0,0.01734]
[1777906325882,76.5,80332.05,0.11,-0.00012,0.0,0.01705]
[1777906330916,76.5,80334.34,0.11,-0.00012,0.0,0.017]
[1777906335957,76.5,80334.53,0.11,-0.00012,0.0,0.01699]
[1777906338977,76.5,80349.36,0.11,-0.00012,0.0,0.01666]
[1777906343007,76.5,80333.47,0.11,-0.00012,0.0,0.01702]
[1777906347057,76.5,80351.2,0.11,-0.00012,0.0,0.01662]
[1777906348048,76.5,80375.32,0.11,-0.00012,0.0,0.01609]
[1777906349152,76.5,80375.32,0.11,-0.00012,0.0,0.01609]
[1777906349598,76.5,80375.32,0.11,-0.00012,0.0,0.01609]
[1777906349693,76.5,80393.54,0.11,-0.00011,0.0,0.0157]
[1777906352450,76.5,80390.05,0.11,-0.00011,0.0,0.01566]
[1777906352528,76.5,80369.01,0.11,-0.00012,0.0,0.01611]
[1777906356106,76.5,80407.68,0.11,-0.00011,0.0,0.0153]
[1777906357114,76.5,80419.44,0.11,-0.00011,0.0,0.01506]
[1777906362152,76.5,80427.31,0.11,-0.00011,0.0,0.0149]
[1777906364166,76.5,80416.42,0.11,-0.00011,0.0,0.01512]
[1777906366179,76.5,80396.19,0.11,-0.00011,0.0,0.01554]
[1777906371115,76.5,80387.3,0.11,-0.00011,0.0,0.01572]
[1777906371224,76.5,80393.04,0.11,-0.00011,0.0,0.0156]
[1777906372228,76.5,80368.06,0.11,-0.00012,0.0,0.01613]
[1777906373234,76.5,80353.44,0.11,-0.00012,0.0,0.01645]
[1777906376258,76.5,80332.55,0.11,-0.00012,0.0,0.01692]
[1777906380288,76.5,80318.14,0.11,-0.00012,0.0,0.01725]
[1777906384321,76.5,80329.7,0.11,-0.00012,0.0,0.01699]
[1777906389350,76.5,80345.62,0.11,-0.00012,0.0,0.01663]
[1777906392378,76.5,80368.07,0.11,-0.00012,0.0,0.01613]
[1777906393389,76.5,80403.1,0.11,-0.00011,0.0,0.01539]
[1777906394396,76.5,80423.18,0.11,-0.00011,0.0,0.01498]
[1777906399433,76.5,80424.77,0.11,-0.00011,0.0,0.01495]
[1777906404486,76.5,80416.5,0.11,-0.00011,0.0,0.01512]
[1777906406485,76.5,80429.02,0.11,-0.00011,0.0,0.01486]
[1777906407291,76.5,80429.02,0.11,-0.00011,0.0,0.01486]
[1777906407834,76.5,80429.02,0.11,-0.00011,0.0,0.01486]
[1777906412527,76.5,80440.79,0.11,-0.0001,0.0,0.01453]
[1777906417307,76.5,80446.3,0.11,-0.0001,0.0,0.01442]
[1777906417561,76.5,80441.47,0.11,-0.0001,0.0,0.01451]
[1777906420588,76.5,80424.5,0.11,-0.00011,0.0,0.01485]
[1777906421595,76.5,80398.03,0.11,-0.00011,0.0,0.01539]
[1777906425622,76.5,80418.92,0.11,-0.00011,0.0,0.01496]
[1777906427638,76.5,80428.94,0.11,-0.00011,0.0,0.01476]
[1777906429651,76.5,80413.46,0.11,-0.00011,0.0,0.01507]
[1777906430658,76.5,80402.1,0.11,-0.00011,0.0,0.0153]
[1777906435693,76.5,80381.55,0.11,-0.00011,0.0,0.01573]
[1777906437727,76.5,80375.87,0.11,-0.00011,0.0,0.01585]
[1777906437818,76.5,80365.5,0.11,-0.00012,0.0,0.01608]
[1777906443752,76.5,80376.41,0.11,-0.00011,0.0,0.01584]
[1777906445766,76.5,80362.57,0.11,-0.00012,0.0,0.01614]
[1777906450802,76.5,80373.12,0.11,-0.00011,0.0,0.01591]
[1777906452817,76.5,80397.18,0.11,-0.00011,0.0,0.01541]
[1777906457852,76.5,80396.34,0.11,-0.00011,0.0,0.01542]
[1777906462888,76.5,80400.34,0.11,-0.00011,0.0,0.01534]
[1777906464902,76.5,80424.11,0.11,-0.00011,0.0,0.01486]
[1777906469937,76.5,80427.04,0.11,-0.00011,0.0,0.0148]
[1777906472957,76.5,80411.03,0.11,-0.00011,0.0,0.01501]
[1777906477994,76.5,80410.32,0.11,-0.00011,0.0,0.01503]
[1777906483036,76.5,80409.45,0.11,-0.00011,0.0,0.01505]
[1777906488074,76.5,80422.46,0.11,-0.00011,0.0,0.01478]
[1777906493106,76.5,80410.24,0.11,-0.00011,0.0,0.01503]
[1777906498140,76.5,80422.16,0.11,-0.00011,0.0,0.01479]
[1777906502174,76.5,80442.25,0.11,-0.0001,0.0,0.01439]
[1777906503180,76.5,80460.16,0.11,-0.0001,0.0,0.01405]
[1777906505943,76.5,80501.3,0.11,-9e-05,0.0,0.01328]
[1777906506681,76.5,80501.3,0.11,-9e-05,0.0,0.01328]
[1777906506776,76.5,80497.19,0.11,-9e-05,0.0,0.01336]
[1777906508226,76.5,80486.9,0.11,-0.0001,0.0,0.01355]
[1777906509485,76.5,80486.9,0.11,-0.0001,0.0,0.01355]
[1777906509582,76.5,80474.88,0.11,-0.0001,0.0,0.01377]
[1777906513266,76.5,80460.09,0.11,-0.0001,0.0,0.01405]
[1777906518313,76.5,80439.85,0.11,-0.0001,0.0,0.01444]
[1777906519313,76.5,80420.79,0.11,-0.00011,0.0,0.01482]
[1777906523332,76.5,80403.44,0.11,-0.00011,0.0,0.01517]
[1777906526100,76.5,80381.11,0.11,-0.00011,0.0,0.01563]
[1777906528370,76.5,80399.17,0.11,-0.00011,0.0,0.01526]
[1777906533404,76.5,80399.84,0.11,-0.00011,0.0,0.01513]
[1777906535420,76.5,80410.78,0.11,-0.00011,0.0,0.01491]
[1777906538447,76.5,80432.21,0.11,-0.0001,0.0,0.01449]
[1777906540460,76.5,80447.27,0.11,-0.0001,0.0,0.01419]
[1777906543485,76.5,80420.51,0.11,-0.00011,0.0,0.01472]
[1777906544493,76.5,80407.53,0.11,-0.00011,0.0,0.01498]
[1777906549529,76.5,80384.33,0.11,-0.00011,0.0,0.01545]
[1777906554588,76.5,80386.33,0.11,-0.00011,0.0,0.01541]
[1777906559599,76.5,80385.87,0.11,-0.00011,0.0,0.01542]
[1777906563635,76.5,80402.81,0.11,-0.00011,0.0,0.01507]
[1777906568663,76.5,80406.57,0.11,-0.00011,0.0,0.015]
[1777906570676,76.5,80393.93,0.11,-0.00011,0.0,0.01526]
[1777906571683,76.5,80382.79,0.11,-0.00011,0.0,0.01549]
[1777906575714,76.5,80362.62,0.11,-0.00011,0.0,0.01591]
[1777906580746,76.5,80356.53,0.11,-0.00012,0.0,0.01604]
[1777906584774,76.5,80344.52,0.11,-0.00012,0.0,0.0163]
[1777906586787,76.5,80333.42,0.11,-0.00012,0.0,0.01655]
[1777906587795,76.5,80317.53,0.11,-0.00012,0.0,0.01691]
[1777906589809,76.5,80301.24,0.11,-0.00012,0.0,0.01728]
[1777906591831,76.5,80310.67,0.11,-0.00012,0.0,0.01694]
[1777906592836,76.5,80291.19,0.11,-0.00013,0.0,0.01739]
[1777906597873,76.5,80276.25,0.11,-0.00013,0.0,0.01774]
[1777906599887,76.5,80265.11,0.11,-0.00013,0.0,0.01801]
[1777906600912,76.5,80219.35,0.11,-0.00014,0.0,0.01914]
[1777906605933,76.5,80229.07,0.11,-0.00014,0.0,0.01889]
[1777906611000,76.5,80229.75,0.11,-0.00014,0.0,0.01888]
[1777906611983,76.5,80210.34,0.11,-0.00014,0.0,0.01937]
[1777906616041,76.5,80196.08,0.11,-0.00014,0.0,0.01974]
[1777906621064,76.5,80192.79,0.11,-0.00014,0.0,0.01983]
[1777906625097,76.5,80179.06,0.11,-0.00015,0.0,0.02019]
[1777906627108,76.5,80161.94,0.11,-0.00015,0.0,0.02066]
[1777906628116,76.5,80149.52,0.11,-0.00015,0.0,0.021]
[1777906633211,76.5,80159.39,0.11,-0.00015,0.0,0.02072]
[1777906639203,76.5,80149.99,0.11,-0.00015,0.0,0.02098]
[1777906644237,76.5,80153.51,0.11,-0.00015,0.0,0.02089]
[1777906649273,76.5,80146.16,0.11,-0.00015,0.0,0.02109]
[1777906654308,76.5,80144.93,0.11,-0.00015,0.0,0.02098]
[1777906659343,76.5,80164.21,0.11,-0.00015,0.0,0.02045]
[1777906662363,76.5,80177.53,0.11,-0.00015,0.0,0.0201]
[1777906664390,76.5,80188.29,0.11,-0.00014,0.0,0.01981]
[1777906665390,76.5,80210.23,0.11,-0.00014,0.0,0.01924]
[1777906667209,76.5,80227.07,0.11,-0.00014,0.0,0.01881]
[1777906672460,76.5,80229.53,0.11,-0.00014,0.0,0.01875]
[1777906673449,76.5,80211.91,0.11,-0.00014,0.0,0.0192]
[1777906674456,76.5,80199.74,0.11,-0.00014,0.0,0.01951]
[1777906677289,76.5,80185.49,0.11,-0.00015,0.0,0.01988]
[1777906682512,76.5,80195.67,0.11,-0.00014,0.0,0.01962]
[1777906687359,76.5,80211.25,0.11,-0.00014,0.0,0.01922]
[1777906690569,76.5,80223.56,0.11,-0.00014,0.0,0.0189]
[1777906695604,76.5,80225.74,0.11,-0.00014,0.0,0.01885]
[1777906700643,76.5,80230.11,0.11,-0.00014,0.0,0.01874]
[1777906704671,76.5,80247.08,0.11,-0.00013,0.0,0.01832]
[1777906706684,76.5,80260.81,0.11,-0.00013,0.0,0.01799]
[1777906711719,76.5,80258.9,0.11,-0.00013,0.0,0.01791]
[1777906716754,76.5,80268.13,0.11,-0.00013,0.0,0.01769]
[1777906721788,76.5,80268.47,0.11,-0.00013,0.0,0.01768]
[1777906726825,76.5,80266.21,0.11,-0.00013,0.0,0.01773]
[1777906731861,76.5,80267.11,0.11,-0.00013,0.0,0.01771]
[1777906733885,76.5,80253.03,0.11,-0.00013,0.0,0.01805]
[1777906734882,76.5,80241.43,0.11,-0.00013,0.0,0.01833]
[1777906739916,76.5,80245.69,0.11,-0.00013,0.0,0.01823]
[1777906743945,76.5,80261.41,0.11,-0.00013,0.0,0.01785]
[1777906746967,76.5,80273.54,0.11,-0.00013,0.0,0.01756]
[1777906752020,76.5,80276.01,0.11,-0.00013,0.0,0.0175]
[1777906757055,76.5,80265.4,0.11,-0.00013,0.0,0.01775]
[1777906762109,76.5,80233.63,0.11,-0.00013,0.0,0.01852]
[1777906763107,76.5,80204.01,0.11,-0.00014,0.0,0.01927]
[1777906766130,76.5,80216.27,0.11,-0.00014,0.0,0.01896]
[1777906767137,76.5,80198.03,0.11,-0.00014,0.0,0.01942]
[1777906772194,76.5,80230.85,0.11,-0.00013,0.0,0.01846]
[1777906773199,76.5,80242.65,0.11,-0.00013,0.0,0.01817]
[1777906775212,76.5,80255.2,0.11,-0.00013,0.0,0.01787]
[1777906780247,76.5,80254.87,0.11,-0.00013,0.0,0.01788]
[1777906783269,76.5,80241.83,0.11,-0.00013,0.0,0.01819]
[1777906785283,76.5,80221.13,0.11,-0.00014,0.0,0.0187]
[1777906787297,76.5,80204.52,0.11,-0.00014,0.0,0.01912]
[1777906792335,76.5,80197.82,0.11,-0.00014,0.0,0.01929]
[1777906797370,76.5,80200.16,0.11,-0.00014,0.0,0.01923]
[1777906802426,76.5,80201.66,0.11,-0.00014,0.0,0.0192]
[1777906806471,76.5,80216.67,0.11,-0.00014,0.0,0.01882]
[1777906810496,76.5,80229.13,0.11,-0.00013,0.0,0.01851]
[1777906811497,76.5,80243.73,0.11,-0.00013,0.0,0.01815]
[1777906814518,76.5,80212.77,0.11,-0.00014,0.0,0.01891]
[1777906819580,76.5,80188.71,0.11,-0.00014,0.0,0.01953]
[1777906820583,76.5,80173.49,0.11,-0.00015,0.0,0.01993]
[1777906824596,76.5,80184.04,0.11,-0.00014,0.0,0.01965]
[1777906829630,76.5,80174.45,0.11,-0.00015,0.0,0.0199]
[1777906834667,76.5,80174.48,0.11,-0.00014,0.0,0.01977]
[1777906838490,76.5,80192.45,0.11,-0.00014,0.0,0.0193]
[1777906840728,76.5,80204.98,0.11,-0.00014,0.0,0.01898]
[1777906845794,76.5,80207.17,0.11,-0.00014,0.0,0.01892]
[1777906846760,76.5,80222.5,0.11,-0.00014,0.0,0.01854]
[1777906848565,76.5,80233.2,0.11,-0.00013,0.0,0.01828]
[1777906850791,76.5,80220.66,0.11,-0.00014,0.0,0.01859]
[1777906852801,76.5,80208.11,0.11,-0.00014,0.0,0.0189]
[1777906855823,76.5,80220.33,0.11,-0.00014,0.0,0.01859]
[1777906860860,76.5,80243.15,0.11,-0.00013,0.0,0.01804]
[1777906864906,76.5,80258.62,0.11,-0.00013,0.0,0.01767]
[1777906869959,76.5,80246.86,0.11,-0.00013,0.0,0.01795]
[1777906871966,76.5,80223.84,0.11,-0.00013,0.0,0.01851]
[1777906874994,76.5,80235.29,0.11,-0.00013,0.0,0.01823]
[1777906879031,76.5,80256.32,0.11,-0.00013,0.0,0.01772]
[1777906884068,76.5,80260.79,0.11,-0.00013,0.0,0.01761]
[1777906889103,76.5,80264.57,0.11,-0.00013,0.0,0.01753]
[1777906894140,76.5,80268.7,0.11,-0.00013,0.0,0.01731]
[1777906896151,76.5,80281.01,0.11,-0.00012,0.0,0.01702]
[1777906897158,76.5,80295.9,0.11,-0.00012,0.0,0.01669]
[1777906902193,76.5,80306.02,0.11,-0.00012,0.0,0.01646]
[1777906907228,76.5,80307.96,0.11,-0.00012,0.0,0.01642]
[1777906912264,76.5,80309.67,0.11,-0.00012,0.0,0.01638]
[1777906915285,76.5,80322.11,0.11,-0.00012,0.0,0.01611]
[1777906917302,76.5,80295.69,0.11,-0.00012,0.0,0.01669]
[1777906922338,76.5,80291.94,0.11,-0.00012,0.0,0.01678]
[1777906927371,76.5,80294.3,0.11,-0.00012,0.0,0.01672]
[1777906931399,76.5,80307.38,0.11,-0.00012,0.0,0.01643]
[1777906936438,76.5,80307.56,0.11,-0.00012,0.0,0.01643]
[1777906940477,76.5,80320.85,0.11,-0.00012,0.0,0.01613]
[1777906942497,76.5,80333.2,0.11,-0.00011,0.0,0.01587]
[1777906947534,76.5,80334.5,0.11,-0.00011,0.0,0.01584]
[1777906952568,76.5,80326.87,0.11,-0.00011,0.0,0.01589]
[1777906957603,76.5,80332.88,0.11,-0.00011,0.0,0.01576]
[1777906962638,76.5,80327.18,0.11,-0.00011,0.0,0.01588]
[1777906967673,76.5,80326.31,0.11,-0.00011,0.0,0.0159]
[1777906972711,76.5,80306.83,0.11,-0.00012,0.0,0.01633]
[1777906973715,76.5,80291.49,0.11,-0.00012,0.0,0.01667]
[1777906978771,76.5,80284.2,0.11,-0.00012,0.0,0.01683]
[1777906980771,76.5,80297.96,0.11,-0.00012,0.0,0.01652]
[1777906981782,76.5,80313.91,0.11,-0.00012,0.0,0.01617]
[1777906983803,76.5,80334.2,0.11,-0.00011,0.0,0.01573]
[1777906984809,76.5,80322.32,0.11,-0.00012,0.0,0.01599]
[1777906985827,76.5,80307.97,0.11,-0.00012,0.0,0.0163]
[1777906990861,76.5,80302.34,0.11,-0.00012,0.0,0.01643]
[1777906995903,76.5,80299.6,0.11,-0.00012,0.0,0.01649]
[1777907000942,76.5,80306.67,0.11,-0.00012,0.0,0.01633]
[1777907002954,76.5,80293.63,0.11,-0.00012,0.0,0.01662]
[1777907005974,76.5,80275.71,0.11,-0.00012,0.0,0.01703]
[1777907006981,76.5,80243.46,0.11,-0.00013,0.0,0.01778]
[1777907009742,76.5,80231.64,0.11,-0.00013,0.0,0.01806]
[1777907015037,76.5,80224.48,0.11,-0.00013,0.0,0.01811]
[1777907017051,76.5,80236.38,0.11,-0.00013,0.0,0.01782]
[1777907022086,76.5,80247.37,0.11,-0.00013,0.0,0.01756]
[1777907027121,76.5,80249.28,0.11,-0.00013,0.0,0.01752]
[1777907030142,76.5,80237.87,0.11,-0.00013,0.0,0.01779]
[1777907031149,76.5,80224.75,0.11,-0.00013,0.0,0.0181]
[1777907035180,76.5,80210.2,0.11,-0.00013,0.0,0.01846]
[1777907040236,76.5,80203.69,0.11,-0.00014,0.0,0.01862]
[1777907041239,76.5,80224.94,0.11,-0.00013,0.0,0.0181]
[1777907042242,76.5,80248.16,0.11,-0.00013,0.0,0.01754]
[1777907047275,76.5,80240.47,0.11,-0.00013,0.0,0.01773]
[1777907051319,76.5,80219.56,0.11,-0.00013,0.0,0.01823]
[1777907053318,76.5,80202.94,0.11,-0.00014,0.0,0.01864]
[1777907058359,76.5,80190.72,0.11,-0.00014,0.0,0.01895]
[1777907063394,76.5,80173.02,0.11,-0.00014,0.0,0.0194]
[1777907068429,76.5,80167.43,0.11,-0.00014,0.0,0.01954]
[1777907073463,76.5,80168.6,0.11,-0.00014,0.0,0.01938]
[1777907078499,76.5,80166.5,0.11,-0.00014,0.0,0.01943]
[1777907083536,76.5,80161.15,0.11,-0.00014,0.0,0.01957]
[1777907088571,76.5,80161.49,0.11,-0.00014,0.0,0.01956]
[1777907090593,76.5,80150.43,0.11,-0.00015,0.0,0.01985]
[1777907093608,76.5,80129.6,0.11,-0.00015,0.0,0.02041]
[1777907094613,76.5,80112.73,0.11,-0.00015,0.0,0.02087]
[1777907097637,76.5,80097.25,0.11,-0.00016,0.0,0.02131]
[1777907099648,76.5,80081.56,0.11,-0.00016,0.0,0.02176]
[1777907101672,76.5,80069.66,0.11,-0.00016,0.0,0.0221]
[1777907106705,76.5,80064.32,0.11,-0.00016,0.0,0.02226]
[1777907108713,76.5,80076.07,0.11,-0.00016,0.0,0.02191]
[1777907113746,76.5,80067.14,0.11,-0.00016,0.0,0.02217]
[1777907116767,76.5,80054.01,0.11,-0.00017,0.0,0.02256]
[1777907121855,76.5,80052.31,0.11,-0.00017,0.0,0.02261]
[1777907123879,76.5,80038.48,0.11,-0.00017,0.0,0.02303]
[1777907127938,76.5,80053.21,0.11,-0.00017,0.0,0.02259]
[1777907129945,76.5,80041.28,0.11,-0.00017,0.0,0.02294]
[1777907132975,76.5,80050.62,0.11,-0.00017,0.0,0.02251]
[1777907134994,76.5,80070.22,0.11,-0.00016,0.0,0.02193]
[1777907137002,76.5,80094.44,0.11,-0.00016,0.0,0.02124]
[1777907138009,76.5,80112.77,0.11,-0.00015,0.0,0.02073]
[1777907143046,76.5,80121.63,0.11,-0.00015,0.0,0.02049]
[1777907148082,76.5,80116.2,0.11,-0.00015,0.0,0.02064]
[1777907153121,76.5,80119.26,0.11,-0.00015,0.0,0.02055]
[1777907155131,76.5,80130.31,0.11,-0.00015,0.0,0.02025]
[1777907159166,76.5,80150.81,0.11,-0.00014,0.0,0.01971]
[1777907162182,76.5,80162.13,0.11,-0.00014,0.0,0.01941]
[1777907165203,76.5,80148.69,0.11,-0.00015,0.0,0.01976]
[1777907166210,76.5,80131.78,0.11,-0.00015,0.0,0.02021]
[1777907167217,76.5,80114.2,0.11,-0.00015,0.0,0.02069]
[1777907168224,76.5,80099.52,0.11,-0.00016,0.0,0.0211]
[1777907173260,76.5,80126.19,0.11,-0.00015,0.0,0.02036]
[1777907175274,76.5,80101.77,0.11,-0.00016,0.0,0.02104]
[1777907180991,76.5,80096.65,0.11,-0.00016,0.0,0.02118]
[1777907186351,76.5,80102.24,0.11,-0.00016,0.0,0.02102]
[1777907191385,76.5,80098.62,0.11,-0.00015,0.0,0.02098]
[1777907196430,76.5,80103.17,0.11,-0.00015,0.0,0.02085]
[1777907198449,76.5,80114.65,0.11,-0.00015,0.0,0.02054]
[1777907199448,76.5,80128.7,0.11,-0.00015,0.0,0.02016]
[1777907201463,76.5,80141.45,0.11,-0.00015,0.0,0.01982]
[1777907202468,76.5,80154.77,0.11,-0.00014,0.0,0.01947]
[1777907205491,76.5,80171.39,0.11,-0.00014,0.0,0.01904]
[1777907206498,76.5,80184.8,0.11,-0.00014,0.0,0.0187]
[1777907211534,76.5,80189.97,0.11,-0.00014,0.0,0.01857]
[1777907216570,76.5,80178.55,0.11,-0.00014,0.0,0.01886]
[1777907221673,76.5,80169.4,0.11,-0.00014,0.0,0.01909]
[1777907227654,76.5,80174.4,0.11,-0.00014,0.0,0.01896]
[1777907229668,76.5,80159.04,0.11,-0.00014,0.0,0.01936]
[1777907231686,76.5,80148.32,0.11,-0.00014,0.0,0.01964]
[1777907236717,76.5,80127.69,0.11,-0.00015,0.0,0.02018]
[1777907238731,76.5,80112.15,0.11,-0.00015,0.0,0.02061]
[1777907243766,76.5,80113.29,0.11,-0.00015,0.0,0.02057]
[1777907247796,76.5,80099.26,0.11,-0.00015,0.0,0.02096]
[1777907252831,76.5,80101.25,0.11,-0.00015,0.0,0.02076]
[1777907257866,76.5,80104.62,0.11,-0.00015,0.0,0.02067]
[1777907259880,76.5,80142.61,0.11,-0.00014,0.0,0.01965]
[1777907264917,76.5,80136.26,0.11,-0.00015,0.0,0.01982]
[1777907269989,76.5,80129.21,0.11,-0.00015,0.0,0.02]
[1777907270962,76.5,80112.62,0.11,-0.00015,0.0,0.02045]
[1777907273985,76.5,80123.71,0.11,-0.00015,0.0,0.02015]
[1777907275006,76.5,80111.38,0.11,-0.00015,0.0,0.02049]
[1777907280045,76.5,80105.41,0.11,-0.00015,0.0,0.02065]
[1777907285063,76.5,80112.07,0.11,-0.00015,0.0,0.02047]
[1777907288084,76.5,80098.75,0.11,-0.00015,0.0,0.02083]
[1777907289091,76.5,80087.25,0.11,-0.00016,0.0,0.02115]
[1777907294133,76.5,80083.24,0.11,-0.00016,0.0,0.02127]
[1777907297154,76.5,80072.2,0.11,-0.00016,0.0,0.02158]
[1777907302189,76.5,80073.53,0.11,-0.00016,0.0,0.02154]
[1777907307223,76.5,80071.08,0.11,-0.00016,0.0,0.02161]
[1777907311942,76.5,80134.11,0.11,-0.00015,0.0,0.01974]
[1777907317299,76.5,80134.9,0.11,-0.00015,0.0,0.01972]
[1777907322013,76.5,80124.29,0.11,-0.00015,0.0,0.02]
[1777907324346,76.5,80110.78,0.11,-0.00015,0.0,0.02036]
[1777907329379,76.5,80097.26,0.11,-0.00015,0.0,0.02073]
[1777907334414,76.5,80097.98,0.11,-0.00015,0.0,0.02071]
[1777907339449,76.5,80091.84,0.11,-0.00015,0.0,0.02088]
[1777907344483,76.5,80101.34,0.11,-0.00015,0.0,0.02062]
[1777907349527,76.5,80099.04,0.11,-0.00015,0.0,0.02068]
[1777907350527,76.5,80125.99,0.11,-0.00015,0.0,0.01995]
[1777907355562,76.5,80133.39,0.11,-0.00015,0.0,0.01976]
[1777907360596,76.5,80132.72,0.11,-0.00015,0.0,0.01977]
[1777907363619,76.5,80144.63,0.11,-0.00014,0.0,0.01946]
[1777907366639,76.5,80155.38,0.11,-0.00014,0.0,0.01918]
[1777907371674,76.5,80159.57,0.11,-0.00014,0.0,0.01894]
[1777907374695,76.5,80173.1,0.11,-0.00014,0.0,0.0186]
[1777907379730,76.5,80170.09,0.11,-0.00014,0.0,0.01868]
[1777907381791,76.5,80198.98,0.11,-0.00013,0.0,0.01797]
[1777907382802,76.5,80222.47,0.11,-0.00013,0.0,0.01741]
[1777907387833,76.5,80209.25,0.11,-0.00013,0.0,0.01772]
[1777907392871,76.5,80201.09,0.11,-0.00013,0.0,0.01792]
[1777907394886,76.5,80188.04,0.11,-0.00013,0.0,0.01823]
[1777907398914,76.5,80191.16,0.11,-0.00013,0.0,0.01816]
[1777907399055,76.5,80192.24,0.11,-0.00013,0.0,0.01813]
[1777907400673,76.5,80191.81,0.11,-0.00013,0.0,0.01814]
[1777907400929,76.5,80082.98,0.11,-0.00016,0.0,0.02098]
[1777907401943,76.5,80057.53,0.11,-0.00016,0.0,0.02171]
[1777907404956,76.5,80068.02,0.11,-0.00016,0.0,0.02141]
[1777907409991,76.5,80068.0,0.11,-0.00016,0.0,0.02141]
[1777907412009,76.5,80084.98,0.11,-0.00015,0.0,0.02093]
[1777907417048,76.5,80082.56,0.11,-0.00016,0.0,0.021]
[1777907421074,76.5,80051.69,0.11,-0.00016,0.0,0.02187]
[1777907422081,76.5,80016.92,0.11,-0.00017,0.0,0.02291]
[1777907424096,76.5,80004.36,0.11,-0.00017,0.0,0.02329]
[1777907426108,76.5,79987.97,0.11,-0.00018,0.0,0.0238]
[1777907427117,76.5,79974.73,0.11,-0.00018,0.0,0.02422]
[1777907430137,76.5,79986.75,0.11,-0.00018,0.0,0.02384]
[1777907435172,76.5,79983.52,0.11,-0.00018,0.0,0.02378]
[1777907437188,76.5,80003.54,0.11,-0.00017,0.0,0.02316]
[1777907438195,76.5,80022.26,0.11,-0.00017,0.0,0.02259]
[1777907439204,76.5,80036.9,0.11,-0.00016,0.0,0.02216]
[1777907443230,76.5,80013.57,0.11,-0.00017,0.0,0.02285]
[1777907448270,76.5,80015.09,0.11,-0.00017,0.0,0.02281]
[1777907449274,76.5,80027.59,0.11,-0.00017,0.0,0.02243]
[1777907452292,76.5,80013.03,0.11,-0.00017,0.0,0.02287]
[1777907457327,76.5,80011.93,0.11,-0.00017,0.0,0.0229]
[1777907461363,76.5,80024.26,0.11,-0.00017,0.0,0.02253]
[1777907466395,76.5,80023.33,0.11,-0.00017,0.0,0.02256]
[1777907468410,76.5,80005.06,0.11,-0.00017,0.0,0.02311]
[1777907473087,76.5,80016.14,0.11,-0.00017,0.0,0.02277]
[1777907478482,76.5,80022.39,0.11,-0.00017,0.0,0.02259]
[1777907481510,76.5,79997.28,0.11,-0.00017,0.0,0.02335]
[1777907483158,76.5,79983.45,0.11,-0.00018,0.0,0.02378]
[1777907485542,76.5,79970.01,0.11,-0.00018,0.0,0.0242]
[1777907487565,76.5,79956.65,0.11,-0.00018,0.0,0.02463]
[1777907489578,76.5,79944.72,0.11,-0.00019,0.0,0.02502]
[1777907490585,76.5,79932.91,0.11,-0.00019,0.0,0.02542]
[1777907495620,76.5,79937.01,0.11,-0.00019,0.0,0.02511]
[1777907498643,76.5,79917.41,0.11,-0.00019,0.0,0.02577]
[1777907503691,76.5,79922.49,0.11,-0.00019,0.0,0.02559]
[1777907506710,76.5,79907.29,0.11,-0.0002,0.0,0.02611]
[1777907511748,76.5,79910.49,0.11,-0.0002,0.0,0.026]
[1777907513384,76.5,79920.94,0.11,-0.00019,0.0,0.02565]
[1777907518799,76.5,79926.93,0.11,-0.00019,0.0,0.02545]
[1777907520817,76.5,79941.01,0.11,-0.00019,0.0,0.02498]
[1777907525859,76.5,79949.55,0.11,-0.00019,0.0,0.0247]
[1777907530888,76.5,79946.15,0.11,-0.00019,0.0,0.02481]
[1777907535923,76.5,79944.26,0.11,-0.00019,0.0,0.02487]
[1777907540959,76.5,79939.4,0.11,-0.00019,0.0,0.02503]
[1777907545996,76.5,79939.97,0.11,-0.00019,0.0,0.02501]
[1777907549025,76.5,79969.6,0.11,-0.00018,0.0,0.02406]
[1777907551038,76.5,79994.41,0.11,-0.00017,0.0,0.02312]
[1777907556072,76.5,80007.97,0.11,-0.00017,0.0,0.02271]
[1777907561107,76.5,80006.15,0.11,-0.00017,0.0,0.02277]
[1777907566142,76.5,80006.92,0.11,-0.00017,0.0,0.02274]
[1777907571177,76.5,80014.03,0.11,-0.00017,0.0,0.02253]
[1777907576212,76.5,80018.97,0.11,-0.00017,0.0,0.02238]
[1777907578226,76.5,80007.35,0.11,-0.00017,0.0,0.02273]
[1777907583262,76.5,80012.27,0.11,-0.00017,0.0,0.02258]
[1777907588297,76.5,80014.14,0.11,-0.00017,0.0,0.02253]
[1777907593332,76.5,80016.18,0.11,-0.00017,0.0,0.02246]
[1777907596332,76.5,80014.56,0.11,-0.00017,0.0,0.02251]
[1777907596412,76.5,80010.13,0.11,-0.00017,0.0,0.02265]
[1777907597077,76.5,80010.13,0.11,-0.00017,0.0,0.02265]
[1777907597359,76.5,80010.13,0.11,-0.00017,0.0,0.02265]
[1777907600381,76.5,80021.87,0.11,-0.00017,0.0,0.0223]
[1777907605424,76.5,80018.99,0.11,-0.00017,0.0,0.02238]
[1777907607434,76.5,80036.12,0.11,-0.00016,0.0,0.02188]
[1777907610454,76.5,80016.7,0.11,-0.00017,0.0,0.02245]
[1777907615490,76.5,80012.78,0.11,-0.00017,0.0,0.02241]
[1777907617504,76.5,79999.2,0.11,-0.00017,0.0,0.02282]
[1777907621536,76.5,79979.36,0.11,-0.00018,0.0,0.02343]
[1777907626568,76.5,79976.44,0.11,-0.00018,0.0,0.02352]
[1777907631602,76.5,79977.3,0.11,-0.00018,0.0,0.02349]
[1777907636638,76.5,79981.97,0.11,-0.00017,0.0,0.02335]
[1777907641680,76.5,79978.11,0.11,-0.00018,0.0,0.02347]
[1777907644310,76.5,79988.53,0.11,-0.00017,0.0,0.02315]
[1777907649731,76.5,79996.81,0.11,-0.00017,0.0,0.02289]
[1777907652753,76.5,79984.95,0.11,-0.00017,0.0,0.02325]
[1777907654406,76.5,79969.25,0.11,-0.00018,0.0,0.02374]
[1777907659803,76.5,79966.5,0.11,-0.00018,0.0,0.02383]
[1777907664837,76.5,79964.14,0.11,-0.00018,0.0,0.0239]
[1777907669872,76.5,79966.34,0.11,-0.00018,0.0,0.02383]
[1777907674532,76.5,79972.32,0.11,-0.00018,0.0,0.02349]
[1777907678938,76.5,79984.87,0.11,-0.00017,0.0,0.0231]
[1777907680950,76.5,79996.74,0.11,-0.00017,0.0,0.02274]
[1777907685985,76.5,80010.4,0.11,-0.00017,0.0,0.02233]
[1777907687999,76.5,80025.6,0.11,-0.00016,0.0,0.02188]
[1777907691050,76.5,80046.74,0.11,-0.00016,0.0,0.02128]
[1777907696067,76.5,80054.52,0.11,-0.00016,0.0,0.02106]
[1777907699087,76.5,80072.21,0.11,-0.00015,0.0,0.02057]
[1777907704121,76.5,80064.46,0.11,-0.00015,0.0,0.02078]
[1777907709156,76.5,80065.23,0.11,-0.00015,0.0,0.02076]
[1777907712181,76.5,80078.73,0.11,-0.00015,0.0,0.02039]
[1777907713187,76.5,80089.13,0.11,-0.00015,0.0,0.02011]
[1777907716209,76.5,80105.22,0.11,-0.00015,0.0,0.01968]
[1777907721243,76.5,80114.37,0.11,-0.00014,0.0,0.01944]
[1777907725270,76.5,80138.64,0.11,-0.00014,0.0,0.01881]
[1777907727283,76.5,80149.3,0.11,-0.00014,0.0,0.01855]
[1777907732320,76.5,80150.78,0.11,-0.00014,0.0,0.01838]
[1777907734334,76.5,80167.99,0.11,-0.00013,0.0,0.01796]
[1777907736350,76.5,80156.28,0.11,-0.00013,0.0,0.01824]
[1777907738364,76.5,80169.27,0.11,-0.00013,0.0,0.01793]
[1777907743398,76.5,80178.23,0.11,-0.00013,0.0,0.01771]
[1777907748432,76.5,80178.65,0.11,-0.00013,0.0,0.0177]
[1777907753467,76.5,80182.03,0.11,-0.00013,0.0,0.01762]
[1777907758502,76.5,80184.44,0.11,-0.00013,0.0,0.01756]
[1777907763546,76.5,80182.37,0.11,-0.00013,0.0,0.01761]
[1777907767568,76.5,80168.73,0.11,-0.00013,0.0,0.01794]
[1777907772603,76.5,80156.67,0.11,-0.00013,0.0,0.01823]
[1777907777638,76.5,80153.79,0.11,-0.00013,0.0,0.01831]
[1777907781666,76.5,80166.43,0.11,-0.00013,0.0,0.018]
[1777907786702,76.5,80175.14,0.11,-0.00013,0.0,0.01779]
[1777907791737,76.5,80174.26,0.11,-0.00013,0.0,0.01768]
[1777907796772,76.5,80175.02,0.11,-0.00013,0.0,0.01766]
[1777907801809,76.5,80180.09,0.11,-0.00013,0.0,0.01754]
[1777907806841,76.5,80168.81,0.11,-0.00013,0.0,0.01781]
[1777907811877,76.5,80172.1,0.11,-0.00013,0.0,0.01773]
[1777907816919,76.5,80167.4,0.11,-0.00013,0.0,0.01785]
[1777907818933,76.5,80155.54,0.11,-0.00013,0.0,0.01813]
[1777907822960,76.5,80144.85,0.11,-0.00014,0.0,0.0184]
[1777907825592,76.5,80126.99,0.11,-0.00014,0.0,0.01885]
[1777907828001,76.5,80113.03,0.11,-0.00014,0.0,0.0192]
[1777907830013,76.5,80100.31,0.11,-0.00014,0.0,0.01953]
[1777907835664,76.5,80091.88,0.11,-0.00015,0.0,0.01975]
[1777907841094,76.5,80087.29,0.11,-0.00015,0.0,0.01988]
[1777907845734,76.5,80074.85,0.11,-0.00015,0.0,0.02021]
[1777907851164,76.5,80066.93,0.11,-0.00015,0.0,0.02028]
[1777907852172,76.5,80054.08,0.11,-0.00015,0.0,0.02064]
[1777907853178,76.5,80038.22,0.11,-0.00016,0.0,0.02108]
[1777907855806,76.5,80027.18,0.11,-0.00016,0.0,0.02139]
[1777907861234,76.5,80024.71,0.11,-0.00016,0.0,0.02146]
[1777907866274,76.5,80033.94,0.11,-0.00016,0.0,0.0212]
[1777907869290,76.5,80048.62,0.11,-0.00015,0.0,0.02079]
[1777907871304,76.5,80059.13,0.11,-0.00015,0.0,0.0205]
[1777907874331,76.5,80022.52,0.11,-0.00016,0.0,0.02152]
[1777907875341,76.5,80010.28,0.11,-0.00016,0.0,0.02188]
[1777907880373,76.5,80003.19,0.11,-0.00016,0.0,0.02209]
[1777907882388,76.5,79989.63,0.11,-0.00017,0.0,0.02249]
[1777907887428,76.5,79994.2,0.11,-0.00017,0.0,0.02235]
[1777907892460,76.5,79982.08,0.11,-0.00017,0.0,0.02272]
[1777907897494,76.5,79979.89,0.11,-0.00017,0.0,0.02278]
[1777907902530,76.5,79984.24,0.11,-0.00017,0.0,0.02265]
[1777907907565,76.5,79987.78,0.11,-0.00017,0.0,0.02254]
[1777907912600,76.5,79973.12,0.11,-0.00017,0.0,0.02283]
[1777907917636,76.5,79972.05,0.11,-0.00017,0.0,0.02286]
[1777907920660,76.5,80003.56,0.11,-0.00016,0.0,0.02192]
[1777907925693,76.5,80005.7,0.11,-0.00016,0.0,0.02186]
[1777907930728,76.5,80003.38,0.11,-0.00016,0.0,0.02193]
[1777907935762,76.5,80011.17,0.11,-0.00016,0.0,0.0217]
[1777907940798,76.5,80009.1,0.11,-0.00016,0.0,0.02176]
[1777907945835,76.5,80010.85,0.11,-0.00016,0.0,0.02171]
[1777907947847,76.5,79994.99,0.11,-0.00017,0.0,0.02218]
[1777907952882,76.5,79988.97,0.11,-0.00017,0.0,0.02235]
[1777907957919,76.5,79987.69,0.11,-0.00017,0.0,0.02239]
[1777907961945,76.5,79972.69,0.11,-0.00017,0.0,0.02284]
[1777907963959,76.5,79961.61,0.11,-0.00017,0.0,0.02318]
[1777907966987,76.5,79950.71,0.11,-0.00018,0.0,0.02352]
[1777907967991,76.5,79925.52,0.11,-0.00018,0.0,0.02432]
[1777907970015,76.5,79908.78,0.11,-0.00019,0.0,0.02486]
[1777907971647,76.5,79870.47,0.11,-0.0002,0.0,0.02598]
[1777907975062,76.5,79859.27,0.11,-0.0002,0.0,0.02636]
[1777907980092,76.5,79881.47,0.11,-0.00019,0.0,0.0256]
[1777907984123,76.5,79899.2,0.11,-0.00019,0.0,0.02501]
[1777907986135,76.5,79913.81,0.11,-0.00018,0.0,0.02453]
[1777907987143,76.5,79927.67,0.11,-0.00018,0.0,0.02408]
[1777907989157,76.5,79912.8,0.11,-0.00019,0.0,0.02456]
[1777907991719,76.5,79911.27,0.11,-0.00019,0.0,0.02461]
[1777907991748,76.5,79907.84,0.11,-0.00019,0.0,0.02473]
[1777907993215,76.5,79907.84,0.11,-0.00019,0.0,0.02473]
[1777907993228,76.5,79771.96,0.11,-0.00023,0.0,0.02956]
[1777907995221,76.5,79758.82,0.11,-0.00023,0.0,0.03007]
[1777907996475,76.5,79758.82,0.11,-0.00023,0.0,0.03007]
[1777907996497,76.5,79736.11,0.11,-0.00024,0.0,0.03097]
[1777907997363,76.5,79736.11,0.11,-0.00024,0.0,0.03097]
[1777907997959,76.5,79736.11,0.11,-0.00024,0.0,0.03097]
[1777907997967,76.5,79683.93,0.11,-0.00026,0.0,0.03314]
[1777907999256,76.5,79648.45,0.11,-0.00027,0.0,0.03469]
[1777908000268,76.5,79562.36,0.11,-0.0003,0.0,0.03875]
[1777908001237,76.5,79562.36,0.11,-0.0003,0.0,0.03875]
[1777908001927,76.5,79472.88,0.11,-0.00034,0.0,0.04343]
[1777908003277,76.5,79488.19,0.11,-0.00034,0.0,0.04259]
[1777908004287,76.5,79461.06,0.11,-0.00035,0.0,0.04408]
[1777908005860,76.5,79461.06,0.11,-0.00035,0.0,0.04408]
[1777908005962,76.5,79463.47,0.11,-0.00035,0.0,0.04395]
[1777908006770,76.5,79463.47,0.11,-0.00035,0.0,0.04395]
[1777908006800,76.5,79517.54,0.11,-0.00032,0.0,0.04103]
[1777908008319,76.5,79495.68,0.11,-0.00033,0.0,0.04219]
[1777908009352,76.5,79472.01,0.11,-0.00034,0.0,0.04347]
[1777908010342,76.5,79461.3,0.11,-0.00035,0.0,0.04407]
[1777908012001,76.5,79433.4,0.11,-0.00036,0.0,0.04565]
[1777908013363,76.5,79450.31,0.11,-0.00035,0.0,0.04469]
[1777908014370,76.5,79465.2,0.11,-0.00035,0.0,0.04385]
[1777908015333,76.5,79465.2,0.11,-0.00035,0.0,0.04385]
[1777908015433,76.5,79427.53,0.11,-0.00037,0.0,0.04599]
[1777908016907,76.5,79427.53,0.11,-0.00037,0.0,0.04599]
[1777908017001,76.5,79375.66,0.11,-0.00039,0.0,0.04909]
[1777908018403,76.5,79332.03,0.11,-0.00042,0.0,0.05185]
[1777908019409,76.5,79312.42,0.11,-0.00043,0.0,0.05314]
[1777908022081,76.5,79338.23,0.11,-0.00041,0.0,0.05145]
[1777908022696,76.5,79338.23,0.11,-0.00041,0.0,0.05145]
[1777908022735,76.5,79356.02,0.11,-0.0004,0.0,0.05032]
[1777908023499,76.5,79356.02,0.11,-0.0004,0.0,0.05032]
[1777908023501,76.5,79383.79,0.11,-0.00039,0.0,0.04859]
[1777908025454,76.5,79397.05,0.11,-0.00038,0.0,0.04779]
[1777908029483,76.5,79412.95,0.11,-0.00037,0.0,0.04684]
[1777908030571,76.5,79412.95,0.11,-0.00037,0.0,0.04684]
[1777908030644,76.5,79471.9,0.11,-0.00034,0.0,0.04348]
[1777908031381,76.5,79471.9,0.11,-0.00034,0.0,0.04348]
[1777908031505,76.5,79472.22,0.11,-0.00034,0.0,0.04319]
[1777908032513,76.5,79487.26,0.11,-0.00033,0.0,0.04238]
[1777908035536,76.5,79468.48,0.11,-0.00034,0.0,0.0434]
[1777908036553,76.5,79441.87,0.11,-0.00036,0.0,0.04489]
[1777908039054,76.5,79446.35,0.11,-0.00035,0.0,0.04463]
[1777908039080,76.5,79476.24,0.11,-0.00034,0.0,0.04297]
[1777908039797,76.5,79476.24,0.11,-0.00034,0.0,0.04297]
[1777908039880,76.5,79538.71,0.11,-0.00031,0.0,0.03969]
[1777908041578,76.5,79551.16,0.11,-0.00031,0.0,0.03906]
[1777908045611,76.5,79538.74,0.11,-0.00031,0.0,0.03969]
[1777908046620,76.5,79526.74,0.11,-0.00032,0.0,0.0403]
[1777908049653,76.5,79551.96,0.11,-0.00031,0.0,0.03902]
[1777908052669,76.5,79566.57,0.11,-0.0003,0.0,0.0383]
[1777908054688,76.5,79597.0,0.11,-0.00029,0.0,0.03683]
[1777908055690,76.5,79608.74,0.11,-0.00028,0.0,0.03628]
[1777908056706,76.5,79619.18,0.11,-0.00028,0.0,0.0358]
[1777908057709,76.5,79629.71,0.11,-0.00027,0.0,0.03531]
[1777908058716,76.5,79648.36,0.11,-0.00027,0.0,0.03448]
[1777908059720,76.5,79659.66,0.11,-0.00026,0.0,0.03398]
[1777908061735,76.5,79673.94,0.11,-0.00026,0.0,0.03335]
[1777908063752,76.5,79645.2,0.11,-0.00027,0.0,0.03462]
[1777908064781,76.5,79625.17,0.11,-0.00028,0.0,0.03552]
[1777908065780,76.5,79600.8,0.11,-0.00029,0.0,0.03665]
[1777908066400,76.5,79600.8,0.11,-0.00029,0.0,0.03665]
[1777908066844,76.5,79588.6,0.11,-0.00029,0.0,0.03723]
[1777908067310,76.5,79588.6,0.11,-0.00029,0.0,0.03723]
[1777908067820,76.5,79559.18,0.11,-0.0003,0.0,0.03866]
[1777908068824,76.5,79537.71,0.11,-0.00031,0.0,0.03974]
[1777908069884,76.5,79526.25,0.11,-0.00032,0.0,0.04032]
[1777908072859,76.5,79540.36,0.11,-0.00031,0.0,0.0396]
[1777908076884,76.5,79564.24,0.11,-0.0003,0.0,0.03841]
[1777908078897,76.5,79579.76,0.11,-0.00029,0.0,0.03766]
[1777908080911,76.5,79569.61,0.11,-0.0003,0.0,0.03815]
[1777908085946,76.5,79572.01,0.11,-0.0003,0.0,0.03803]
[1777908088970,76.5,79561.28,0.11,-0.0003,0.0,0.03856]
[1777908090984,76.5,79548.51,0.11,-0.00031,0.0,0.03919]
[1777908096022,76.5,79542.61,0.11,-0.00031,0.0,0.03924]
[1777908097027,76.5,79528.11,0.11,-0.00031,0.0,0.03998]
[1777908098041,76.5,79504.37,0.11,-0.00032,0.0,0.04121]
[1777908099043,76.5,79479.36,0.11,-0.00034,0.0,0.04254]
[1777908102073,76.5,79458.82,0.11,-0.00035,0.0,0.04366]
[1777908103076,76.5,79432.16,0.11,-0.00036,0.0,0.04516]
[1777908104090,76.5,79416.77,0.11,-0.00037,0.0,0.04605]
[1777908106109,76.5,79445.86,0.11,-0.00035,0.0,0.04439]
[1777908110150,76.5,79426.82,0.11,-0.00036,0.0,0.04547]
[1777908111148,76.5,79443.3,0.11,-0.00035,0.0,0.04453]
[1777908113171,76.5,79426.77,0.11,-0.00036,0.0,0.04547]
[1777908118198,76.5,79409.31,0.11,-0.00037,0.0,0.04649]
[1777908119211,76.5,79389.15,0.11,-0.00038,0.0,0.04768]
[1777908120219,76.5,79413.88,0.11,-0.00037,0.0,0.04622]
[1777908121221,76.5,79427.62,0.11,-0.00036,0.0,0.04542]
[1777908122234,76.5,79417.04,0.11,-0.00037,0.0,0.04603]
[1777908125265,76.5,79440.3,0.11,-0.00035,0.0,0.0447]
[1777908130339,76.5,79423.57,0.11,-0.00036,0.0,0.04566]
[1777908130694,76.5,79423.57,0.11,-0.00036,0.0,0.04566]
[1777908131345,76.5,79417.53,0.11,-0.00037,0.0,0.04601]
[1777908132011,76.5,79417.53,0.11,-0.00037,0.0,0.04601]
[1777908132349,76.5,79503.3,0.11,-0.00032,0.0,0.04126]
[1777908133358,76.5,79543.11,0.11,-0.00031,0.0,0.03922]
[1777908134384,76.5,79511.84,0.11,-0.00032,0.0,0.04082]
[1777908135374,76.5,79499.96,0.11,-0.00033,0.0,0.04144]
[1777908137389,76.5,79533.66,0.11,-0.00031,0.0,0.03969]
[1777908138399,76.5,79551.45,0.11,-0.0003,0.0,0.0388]
[1777908140413,76.5,79585.53,0.11,-0.00029,0.0,0.03714]
[1777908145446,76.5,79582.62,0.11,-0.00029,0.0,0.03728]
[1777908146453,76.5,79569.13,0.11,-0.0003,0.0,0.03793]
[1777908150481,76.5,79580.6,0.11,-0.00029,0.0,0.03738]
[1777908151488,76.5,79586.33,0.11,-0.00029,0.0,0.03687]
[1777908155516,76.5,79597.35,0.11,-0.00028,0.0,0.03635]
[1777908157531,76.5,79615.87,0.11,-0.00028,0.0,0.03549]
[1777908158538,76.5,79635.63,0.11,-0.00027,0.0,0.0346]
[1777908163576,76.5,79634.46,0.11,-0.00027,0.0,0.03465]
[1777908167602,76.5,79649.63,0.11,-0.00026,0.0,0.03398]
[1777908173320,76.5,79648.23,0.11,-0.00026,0.0,0.03404]
[1777908178683,76.5,79630.21,0.11,-0.00027,0.0,0.03484]
[1777908183725,76.5,79627.0,0.11,-0.00027,0.0,0.03499]
[1777908185732,76.5,79608.0,0.11,-0.00028,0.0,0.03585]
[1777908189760,76.5,79596.8,0.11,-0.00028,0.0,0.03637]
[1777908194794,76.5,79589.79,0.11,-0.00029,0.0,0.0367]
[1777908196817,76.5,79574.93,0.11,-0.00029,0.0,0.03741]
[1777908201857,76.5,79565.95,0.11,-0.0003,0.0,0.03785]
[1777908206885,76.5,79566.1,0.11,-0.0003,0.0,0.03784]
[1777908210916,76.5,79582.93,0.11,-0.00029,0.0,0.03703]
[1777908212928,76.5,79589.07,0.11,-0.00028,0.0,0.0365]
[1777908215951,76.5,79575.65,0.11,-0.00029,0.0,0.03714]
[1777908220986,76.5,79577.15,0.11,-0.00029,0.0,0.03707]
[1777908226021,76.5,79572.38,0.11,-0.00029,0.0,0.0373]
[1777908228034,76.5,79558.66,0.11,-0.0003,0.0,0.03796]
[1777908233069,76.5,79566.6,0.11,-0.00029,0.0,0.03757]
[1777908238105,76.5,79569.79,0.11,-0.00029,0.0,0.03742]
[1777908239111,76.5,79582.36,0.11,-0.00029,0.0,0.03682]
[1777908240118,76.5,79593.08,0.11,-0.00028,0.0,0.03632]
[1777908245156,76.5,79599.61,0.11,-0.00028,0.0,0.03601]
[1777908249188,76.5,79578.12,0.11,-0.00029,0.0,0.03702]
[1777908254238,76.5,79574.76,0.11,-0.00029,0.0,0.03718]
[1777908257301,76.5,79560.74,0.11,-0.0003,0.0,0.03786]
[1777908260297,76.5,79570.99,0.11,-0.00029,0.0,0.03736]
[1777908265328,76.5,79559.31,0.11,-0.0003,0.0,0.03793]
[1777908268352,76.5,79575.58,0.11,-0.00029,0.0,0.03714]
[1777908269383,76.5,79609.19,0.11,-0.00028,0.0,0.03557]
[1777908270380,76.5,79622.55,0.11,-0.00027,0.0,0.03496]
[1777908271390,76.5,79628.7,0.11,-0.00027,0.0,0.03446]
[1777908273402,76.5,79613.61,0.11,-0.00027,0.0,0.03514]
[1777908274408,76.5,79600.91,0.11,-0.00028,0.0,0.03572]
[1777908279443,76.5,79596.72,0.11,-0.00028,0.0,0.03591]
[1777908283474,76.5,79611.47,0.11,-0.00027,0.0,0.03524]
[1777908288509,76.5,79615.71,0.11,-0.00027,0.0,0.03504]
[1777908290527,76.5,79604.96,0.11,-0.00028,0.0,0.03553]
[1777908295561,76.5,79585.96,0.11,-0.00028,0.0,0.03642]
[1777908296566,76.5,79567.81,0.11,-0.00029,0.0,0.03728]
[1777908298587,76.5,79553.3,0.11,-0.0003,0.0,0.03798]
[1777908299610,76.5,79542.08,0.11,-0.0003,0.0,0.03853]
[1777908301611,76.5,79521.47,0.11,-0.00031,0.0,0.03956]
[1777908302622,76.5,79504.79,0.11,-0.00032,0.0,0.04041]
[1777908305639,76.5,79518.08,0.11,-0.00031,0.0,0.03973]
[1777908308661,76.5,79542.02,0.11,-0.0003,0.0,0.03853]
[1777908309667,76.5,79567.77,0.11,-0.00029,0.0,0.03728]
[1777908312688,76.5,79557.52,0.11,-0.0003,0.0,0.03777]
[1777908316724,76.5,79539.88,0.11,-0.0003,0.0,0.03864]
[1777908317734,76.5,79528.28,0.11,-0.00031,0.0,0.03922]
[1777908319745,76.5,79545.16,0.11,-0.0003,0.0,0.03838]
[1777908321760,76.5,79557.58,0.11,-0.0003,0.0,0.03777]
[1777908326793,76.5,79558.14,0.11,-0.0003,0.0,0.03774]
[1777908330821,76.5,79543.24,0.11,-0.0003,0.0,0.03847]
[1777908332851,76.5,79556.0,0.11,-0.00029,0.0,0.03761]
[1777908334548,76.5,79572.3,0.11,-0.00029,0.0,0.03683]
[1777908337870,76.5,79562.16,0.11,-0.00029,0.0,0.03731]
[1777908340891,76.5,79549.63,0.11,-0.0003,0.0,0.03792]
[1777908345926,76.5,79553.41,0.11,-0.0003,0.0,0.03773]
[1777908350961,76.5,79557.7,0.11,-0.00029,0.0,0.03752]
[1777908351982,76.5,79569.63,0.11,-0.00029,0.0,0.03695]
[1777908356024,76.5,79558.82,0.11,-0.00029,0.0,0.03747]
[1777908357012,76.5,79613.79,0.11,-0.00027,0.0,0.03491]
[1777908358018,76.5,79634.6,0.11,-0.00026,0.0,0.03398]
[1777908361038,76.5,79616.94,0.11,-0.00027,0.0,0.03476]
[1777908363059,76.5,79597.37,0.11,-0.00028,0.0,0.03565]
[1777908364084,76.5,79570.68,0.11,-0.00029,0.0,0.0369]
[1777908369132,76.5,79570.47,0.11,-0.00029,0.0,0.03691]
[1777908374166,76.5,79572.89,0.11,-0.00029,0.0,0.0368]
[1777908375175,76.5,79559.71,0.11,-0.00029,0.0,0.03743]
[1777908380224,76.5,79555.97,0.11,-0.00029,0.0,0.03761]
[1777908382226,76.5,79575.7,0.11,-0.00029,0.0,0.03666]
[1777908384241,76.5,79588.97,0.11,-0.00028,0.0,0.03604]
[1777908385282,76.5,79624.08,0.11,-0.00027,0.0,0.03444]
[1777908386268,76.5,79641.82,0.11,-0.00026,0.0,0.03366]
[1777908390302,76.5,79613.09,0.11,-0.00027,0.0,0.03494]
[1777908394330,76.5,79643.57,0.11,-0.00026,0.0,0.03337]
[1777908398360,76.5,79624.5,0.11,-0.00027,0.0,0.0342]
[1777908403399,76.5,79640.75,0.11,-0.00026,0.0,0.03349]
[1777908404429,76.5,79658.22,0.11,-0.00025,0.0,0.03274]
[1777908405417,76.5,79696.33,0.11,-0.00024,0.0,0.03115]
[1777908406425,76.5,79708.86,0.11,-0.00024,0.0,0.03065]
[1777908411460,76.5,79700.35,0.11,-0.00024,0.0,0.03099]
[1777908414483,76.5,79690.02,0.11,-0.00024,0.0,0.03141]
[1777908415487,76.5,79705.11,0.11,-0.00024,0.0,0.0308]
[1777908417501,76.5,79720.18,0.11,-0.00023,0.0,0.0302]
[1777908422540,76.5,79733.5,0.11,-0.00023,0.0,0.02968]
[1777908424555,76.5,79759.35,0.11,-0.00022,0.0,0.02869]
[1777908428580,76.5,79743.21,0.11,-0.00022,0.0,0.0293]
[1777908430594,76.5,79756.17,0.11,-0.00022,0.0,0.02881]
[1777908432609,76.5,79767.33,0.11,-0.00022,0.0,0.02839]
[1777908437649,76.5,79748.24,0.11,-0.00022,0.0,0.02911]
[1777908438656,76.5,79723.71,0.11,-0.00023,0.0,0.03006]
[1777908439663,76.5,79710.65,0.11,-0.00024,0.0,0.03058]
[1777908444713,76.5,79707.89,0.11,-0.00024,0.0,0.03069]
[1777908449740,76.5,79718.74,0.11,-0.00023,0.0,0.03025]
[1777908454780,76.5,79714.08,0.11,-0.00023,0.0,0.03024]
[1777908455782,76.5,79703.16,0.11,-0.00024,0.0,0.03067]
[1777908459810,76.5,79689.8,0.11,-0.00024,0.0,0.03121]
[1777908464848,76.5,79687.32,0.11,-0.00024,0.0,0.03131]
[1777908469883,76.5,79700.0,0.11,-0.00024,0.0,0.0308]
[1777908474918,76.5,79710.44,0.11,-0.00023,0.0,0.03038]
[1777908476933,76.5,79722.57,0.11,-0.00023,0.0,0.0299]
[1777908481967,76.5,79745.65,0.11,-0.00022,0.0,0.02901]
[1777908485651,76.5,79703.7,0.11,-0.00024,0.0,0.03065]
[1777908489058,76.5,79688.47,0.11,-0.00024,0.0,0.03127]
[1777908494096,76.5,79689.5,0.11,-0.00024,0.0,0.03123]
[1777908499130,76.5,79695.33,0.11,-0.00024,0.0,0.03099]
[1777908501143,76.5,79705.73,0.11,-0.00024,0.0,0.03057]
[1777908503315,76.5,79707.72,0.11,-0.00023,0.0,0.03049]
[1777908503412,76.5,79703.21,0.11,-0.00024,0.0,0.03067]
[1777908504544,76.5,79703.21,0.11,-0.00024,0.0,0.03067]
[1777908504608,76.5,79700.49,0.11,-0.00024,0.0,0.03078]
[1777908508199,76.5,79719.62,0.11,-0.00023,0.0,0.03002]
[1777908513233,76.5,79718.62,0.11,-0.00023,0.0,0.02986]
[1777908518268,76.5,79722.73,0.11,-0.00023,0.0,0.0297]
[1777908523307,76.5,79711.52,0.11,-0.00023,0.0,0.03014]
[1777908527333,76.5,79722.94,0.11,-0.00023,0.0,0.02969]
[1777908532369,76.5,79724.31,0.11,-0.00023,0.0,0.02964]
[1777908537404,76.5,79719.35,0.11,-0.00023,0.0,0.02983]
[1777908542439,76.5,79718.97,0.11,-0.00023,0.0,0.02985]
[1777908547475,76.5,79728.68,0.11,-0.00023,0.0,0.02947]
[1777908552509,76.5,79730.9,0.11,-0.00023,0.0,0.02938]
[1777908554523,76.5,79762.9,0.11,-0.00022,0.0,0.02817]
[1777908559558,76.5,79772.52,0.11,-0.00021,0.0,0.02782]
[1777908560565,76.5,79758.16,0.11,-0.00022,0.0,0.02835]
[1777908561574,76.5,79747.11,0.11,-0.00022,0.0,0.02876]
[1777908563586,76.5,79729.6,0.11,-0.00023,0.0,0.02943]
[1777908564593,76.5,79707.52,0.11,-0.00023,0.0,0.0303]
[1777908566607,76.5,79696.73,0.11,-0.00024,0.0,0.03073]
[1777908571643,76.5,79715.52,0.11,-0.00023,0.0,0.02978]
[1777908575671,76.5,79727.0,0.11,-0.00023,0.0,0.02934]
[1777908580706,76.5,79727.8,0.11,-0.00023,0.0,0.02931]
[1777908584746,76.5,79701.56,0.11,-0.00023,0.0,0.03033]
[1777908585743,76.5,79691.38,0.11,-0.00024,0.0,0.03074]
[1777908590780,76.5,79688.1,0.11,-0.00024,0.0,0.03087]
[1777908594809,76.5,79671.46,0.11,-0.00024,0.0,0.03155]
[1777908599844,76.5,79672.78,0.11,-0.00024,0.0,0.0315]
[1777908601858,76.5,79687.65,0.11,-0.00024,0.0,0.03089]
[1777908604880,76.5,79708.4,0.11,-0.00023,0.0,0.03006]
[1777908606894,76.5,79722.69,0.11,-0.00023,0.0,0.0295]
[1777908611936,76.5,79726.55,0.11,-0.00023,0.0,0.02936]
[1777908613953,76.5,79745.8,0.11,-0.00022,0.0,0.02862]
[1777908614954,76.5,79768.07,0.11,-0.00021,0.0,0.0278]
[1777908618985,76.5,79754.75,0.11,-0.00022,0.0,0.02829]
[1777908619990,76.5,79744.06,0.11,-0.00022,0.0,0.02869]
[1777908622005,76.5,79733.5,0.11,-0.00022,0.0,0.02909]
[1777908623013,76.5,79708.4,0.11,-0.00023,0.0,0.03006]
[1777908627042,76.5,79696.46,0.11,-0.00024,0.0,0.03054]
[1777908632099,76.5,79688.78,0.11,-0.00024,0.0,0.03064]
[1777908634115,76.5,79676.74,0.11,-0.00024,0.0,0.03113]
[1777908636144,76.5,79660.27,0.11,-0.00025,0.0,0.03181]
[1777908638146,76.5,79670.44,0.11,-0.00024,0.0,0.03139]
[1777908643180,76.5,79673.65,0.11,-0.00024,0.0,0.03125]
[1777908648216,76.5,79680.57,0.11,-0.00024,0.0,0.03097]
[1777908653251,76.5,79685.34,0.11,-0.00024,0.0,0.03078]
[1777908658286,76.5,79677.72,0.11,-0.00024,0.0,0.03109]
[1777908660299,76.5,79666.5,0.11,-0.00024,0.0,0.03155]
[1777908661306,76.5,79656.05,0.11,-0.00025,0.0,0.03198]
[1777908662315,76.5,79645.14,0.11,-0.00025,0.0,0.03244]
[1777908663320,76.5,79632.49,0.11,-0.00026,0.0,0.03298]
[1777908668357,76.5,79641.58,0.11,-0.00025,0.0,0.03259]
[1777908671377,76.5,79628.69,0.11,-0.00026,0.0,0.03314]
[1777908674400,76.5,79614.63,0.11,-0.00026,0.0,0.03375]
[1777908678428,76.5,79625.79,0.11,-0.00026,0.0,0.03327]
[1777908679438,76.5,79637.49,0.11,-0.00025,0.0,0.03276]
[1777908681450,76.5,79648.35,0.11,-0.00025,0.0,0.0323]
[1777908687080,76.5,79643.33,0.11,-0.00025,0.0,0.03252]
[1777908692529,76.5,79649.7,0.11,-0.00025,0.0,0.03204]
[1777908697566,76.5,79652.37,0.11,-0.00025,0.0,0.03192]
[1777908702597,76.5,79652.96,0.11,-0.00025,0.0,0.0319]
[1777908707219,76.5,79664.28,0.11,-0.00024,0.0,0.03143]
[1777908710653,76.5,79653.05,0.11,-0.00025,0.0,0.0319]
[1777908714681,76.5,79664.61,0.11,-0.00024,0.0,0.03142]
[1777908719716,76.5,79655.67,0.11,-0.00025,0.0,0.03179]
[1777908722737,76.5,79640.01,0.11,-0.00025,0.0,0.03244]
[1777908727775,76.5,79638.39,0.11,-0.00025,0.0,0.03251]
[1777908732809,76.5,79629.49,0.11,-0.00026,0.0,0.03289]
[1777908737845,76.5,79618.72,0.11,-0.00026,0.0,0.03336]
[1777908738968,76.5,79618.72,0.11,-0.00026,0.0,0.03336]
[1777908739115,76.5,79610.72,0.11,-0.00026,0.0,0.03371]
[1777908740905,76.5,79610.25,0.11,-0.00026,0.0,0.03373]
[1777908741003,76.5,79524.26,0.11,-0.0003,0.0,0.0377]
[1777908742900,76.5,79513.6,0.11,-0.0003,0.0,0.03822]
[1777908744914,76.5,79503.14,0.11,-0.00031,0.0,0.03874]
[1777908748941,76.5,79513.5,0.11,-0.0003,0.0,0.03823]
[1777908753979,76.5,79511.68,0.11,-0.0003,0.0,0.03807]
[1777908754985,76.5,79522.31,0.11,-0.0003,0.0,0.03755]
[1777908760028,76.5,79520.87,0.11,-0.0003,0.0,0.03762]
[1777908765061,76.5,79514.81,0.11,-0.0003,0.0,0.03792]
[1777908770096,76.5,79519.84,0.11,-0.0003,0.0,0.03767]
[1777908775131,76.5,79518.19,0.11,-0.0003,0.0,0.03775]
[1777908779159,76.5,79528.56,0.11,-0.00029,0.0,0.03725]
[1777908784198,76.5,79489.65,0.11,-0.00031,0.0,0.03917]
[1777908788249,76.5,79478.83,0.11,-0.00031,0.0,0.03971]
[1777908789246,76.5,79458.01,0.11,-0.00032,0.0,0.04079]
[1777908792269,76.5,79485.55,0.11,-0.00031,0.0,0.03937]
[1777908793277,76.5,79501.07,0.11,-0.0003,0.0,0.03859]
[1777908794284,76.5,79511.72,0.11,-0.0003,0.0,0.03807]
[1777908799318,76.5,79516.58,0.11,-0.0003,0.0,0.03783]
[1777908804352,76.5,79524.02,0.11,-0.00029,0.0,0.03747]
[1777908809388,76.5,79531.39,0.11,-0.00029,0.0,0.03711]
[1777908813416,76.5,79536.98,0.11,-0.00029,0.0,0.03661]
[1777908815432,76.5,79553.5,0.11,-0.00028,0.0,0.03583]
[1777908820488,76.5,79566.87,0.11,-0.00028,0.0,0.03522]
[1777908823489,76.5,79579.69,0.11,-0.00027,0.0,0.03464]
[1777908825502,76.5,79596.05,0.11,-0.00026,0.0,0.03391]
[1777908828103,76.5,79612.56,0.11,-0.00026,0.0,0.03319]
[1777908832553,76.5,79628.22,0.11,-0.00025,0.0,0.03252]
[1777908838174,76.5,79648.49,0.11,-0.00025,0.0,0.03167]
[1777908841616,76.5,79668.1,0.11,-0.00024,0.0,0.03086]
[1777908846651,76.5,79659.23,0.11,-0.00024,0.0,0.03122]
[1777908851688,76.5,79655.54,0.11,-0.00024,0.0,0.03137]
[1777908856726,76.5,79645.86,0.11,-0.00025,0.0,0.03177]
[1777908859749,76.5,79662.64,0.11,-0.00024,0.0,0.03108]
[1777908860754,76.5,79675.24,0.11,-0.00024,0.0,0.03058]
[1777908863781,76.5,79686.42,0.11,-0.00023,0.0,0.03013]
[1777908865792,76.5,79697.07,0.11,-0.00023,0.0,0.02971]
[1777908866799,76.5,79707.77,0.11,-0.00023,0.0,0.0293]
[1777908871833,76.5,79700.26,0.11,-0.00023,0.0,0.02939]
[1777908876867,76.5,79699.31,0.11,-0.00023,0.0,0.02943]
[1777908881902,76.5,79695.89,0.11,-0.00023,0.0,0.02956]
[1777908886937,76.5,79693.46,0.11,-0.00023,0.0,0.02965]
[1777908891973,76.5,79692.75,0.11,-0.00023,0.0,0.02968]
[1777908893987,76.5,79679.07,0.11,-0.00023,0.0,0.03022]
[1777908895505,76.5,79679.07,0.11,-0.00023,0.0,0.03022]
[1777908896000,76.5,79671.8,0.11,-0.00024,0.0,0.03051]
[1777908898016,76.5,79648.62,0.11,-0.00024,0.0,0.03145]
[1777908903052,76.5,79651.77,0.11,-0.00024,0.0,0.03132]
[1777908908087,76.5,79631.64,0.11,-0.00025,0.0,0.03216]
[1777908912115,76.5,79607.77,0.11,-0.00026,0.0,0.03318]
[1777908917155,76.5,79587.23,0.11,-0.00027,0.0,0.03408]
[1777908921188,76.5,79556.83,0.11,-0.00028,0.0,0.03545]
[1777908922197,76.5,79524.42,0.11,-0.00029,0.0,0.03697]
[1777908927232,76.5,79531.2,0.11,-0.00029,0.0,0.03665]
[1777908931261,76.5,79547.09,0.11,-0.00028,0.0,0.03567]
[1777908936297,76.5,79549.79,0.11,-0.00028,0.0,0.03554]
[1777908941332,76.5,79579.31,0.11,-0.00027,0.0,0.0342]
[1777908946368,76.5,79585.22,0.11,-0.00027,0.0,0.03394]
[1777908949719,76.5,79595.52,0.11,-0.00026,0.0,0.03349]
[1777908950396,76.5,79593.96,0.11,-0.00026,0.0,0.03356]
[1777908955431,76.5,79590.48,0.11,-0.00026,0.0,0.03371]
[1777908959461,76.5,79578.31,0.11,-0.00027,0.0,0.03425]
[1777908962487,76.5,79551.47,0.11,-0.00028,0.0,0.03547]
[1777908963489,76.5,79534.58,0.11,-0.00028,0.0,0.03625]
[1777908968537,76.5,79527.65,0.11,-0.00029,0.0,0.03658]
[1777908969543,76.5,79508.0,0.11,-0.0003,0.0,0.03752]
[1777908974581,76.5,79503.83,0.11,-0.0003,0.0,0.03772]
[1777908978609,76.5,79516.86,0.11,-0.00029,0.0,0.03709]
[1777908981640,76.5,79554.43,0.11,-0.00028,0.0,0.03533]
[1777908986667,76.5,79552.44,0.11,-0.00028,0.0,0.03542]
[1777908991702,76.5,79544.63,0.11,-0.00028,0.0,0.03555]
[1777908996737,76.5,79560.77,0.11,-0.00027,0.0,0.03481]
[1777908999370,76.5,79573.2,0.11,-0.00027,0.0,0.03425]
[1777909002779,76.5,79586.9,0.11,-0.00026,0.0,0.03365]
[1777909007821,76.5,79579.32,0.11,-0.00027,0.0,0.03398]
[1777909012850,76.5,79578.31,0.11,-0.00027,0.0,0.03403]
[1777909017888,76.5,79572.07,0.11,-0.00027,0.0,0.0343]
[1777909022933,76.5,79561.69,0.11,-0.00027,0.0,0.03477]
[1777909024948,76.5,79573.87,0.11,-0.00027,0.0,0.03422]
[1777909029983,76.5,79570.15,0.11,-0.00027,0.0,0.03439]
[1777909033004,76.5,79558.87,0.11,-0.00027,0.0,0.0349]
[1777909038040,76.5,79552.5,0.11,-0.00028,0.0,0.03519]
[1777909039652,76.5,79564.09,0.11,-0.00027,0.0,0.03466]
[1777909043073,76.5,79551.19,0.11,-0.00028,0.0,0.03525]
[1777909048109,76.5,79546.68,0.11,-0.00028,0.0,0.03546]
[1777909051131,76.5,79553.58,0.11,-0.00027,0.0,0.03491]
[1777909054151,76.5,79570.57,0.11,-0.00027,0.0,0.03415]
[1777909059185,76.5,79574.88,0.11,-0.00027,0.0,0.03396]
[1777909064222,76.5,79583.31,0.11,-0.00026,0.0,0.03358]
[1777909066236,76.5,79598.76,0.11,-0.00026,0.0,0.03291]
[1777909067242,76.5,79611.72,0.11,-0.00025,0.0,0.03236]
[1777909068249,76.5,79631.47,0.11,-0.00025,0.0,0.03153]
[1777909072277,76.5,79611.41,0.11,-0.00025,0.0,0.03237]
[1777909073285,76.5,79599.79,0.11,-0.00026,0.0,0.03287]
[1777909078320,76.5,79595.27,0.11,-0.00026,0.0,0.03306]
[1777909082357,76.5,79607.67,0.11,-0.00025,0.0,0.03253]
[1777909085397,76.5,79596.19,0.11,-0.00026,0.0,0.03302]
[1777909086081,76.5,79596.19,0.11,-0.00026,0.0,0.03302]
[1777909086412,76.5,79603.69,0.11,-0.00025,0.0,0.0327]
[1777909087459,76.5,79603.69,0.11,-0.00025,0.0,0.0327]
[1777909087534,76.5,79686.94,0.11,-0.00023,0.0,0.02931]
[1777909093444,76.5,79686.97,0.11,-0.00023,0.0,0.02931]
[1777909095462,76.5,79676.64,0.11,-0.00023,0.0,0.02972]
[1777909100497,76.5,79676.88,0.11,-0.00023,0.0,0.02971]
[1777909105532,76.5,79654.96,0.11,-0.00024,0.0,0.03058]
[1777909110566,76.5,79643.06,0.11,-0.00024,0.0,0.03106]
[1777909112580,76.5,79654.82,0.11,-0.00024,0.0,0.03038]
[1777909114594,76.5,79671.28,0.11,-0.00023,0.0,0.02973]
[1777909116609,76.5,79684.67,0.11,-0.00023,0.0,0.02921]
[1777909120637,76.5,79707.69,0.11,-0.00022,0.0,0.02833]
[1777909122650,76.5,79719.45,0.11,-0.00021,0.0,0.02789]
[1777909127685,76.5,79720.43,0.11,-0.00021,0.0,0.02786]
[1777909132720,76.5,79721.38,0.11,-0.00021,0.0,0.02782]
[1777909134734,76.5,79699.01,0.11,-0.00022,0.0,0.02866]
[1777909139775,76.5,79694.46,0.11,-0.00022,0.0,0.02883]
[1777909141785,76.5,79706.98,0.11,-0.00022,0.0,0.02836]
[1777909146822,76.5,79713.9,0.11,-0.00022,0.0,0.0281]
[1777909150453,76.5,79738.72,0.11,-0.00021,0.0,0.02719]
[1777909155886,76.5,79734.31,0.11,-0.00021,0.0,0.02735]
[1777909160919,76.5,79739.82,0.11,-0.00021,0.0,0.02715]
[1777909165955,76.5,79731.78,0.11,-0.00021,0.0,0.02744]
[1777909167969,76.5,79719.95,0.11,-0.00021,0.0,0.02788]
[1777909170600,76.5,79732.96,0.11,-0.00021,0.0,0.0274]
[1777909176025,76.5,79726.81,0.11,-0.00021,0.0,0.02744]
[1777909180671,76.5,79737.84,0.11,-0.00021,0.0,0.02704]
[1777909186099,76.5,79732.06,0.11,-0.00021,0.0,0.02725]
[1777909190740,76.5,79711.12,0.11,-0.00022,0.0,0.02801]
[1777909194153,76.5,79699.59,0.11,-0.00022,0.0,0.02844]
[1777909198181,76.5,79687.89,0.11,-0.00022,0.0,0.02889]
[1777909203214,76.5,79677.43,0.11,-0.00023,0.0,0.02929]
[1777909208250,76.5,79687.04,0.11,-0.00022,0.0,0.02892]
[1777909213285,76.5,79678.19,0.11,-0.00023,0.0,0.02926]
[1777909215300,76.5,79665.37,0.11,-0.00023,0.0,0.02976]
[1777909218321,76.5,79675.77,0.11,-0.00023,0.0,0.02935]
[1777909223358,76.5,79672.24,0.11,-0.00023,0.0,0.02949]
[1777909228393,76.5,79660.69,0.11,-0.00023,0.0,0.02994]
[1777909230407,76.5,79644.75,0.11,-0.00024,0.0,0.03058]
[1777909235446,76.5,79643.54,0.11,-0.00024,0.0,0.03042]
[1777909236451,76.5,79631.01,0.11,-0.00024,0.0,0.03093]
[1777909241484,76.5,79621.74,0.11,-0.00024,0.0,0.03131]
[1777909245518,76.5,79608.91,0.11,-0.00025,0.0,0.03184]
[1777909248539,76.5,79598.29,0.11,-0.00025,0.0,0.03229]
[1777909253574,76.5,79608.48,0.11,-0.00025,0.0,0.03186]
[1777909256596,76.5,79624.81,0.11,-0.00024,0.0,0.03118]
[1777909261631,76.5,79628.65,0.11,-0.00024,0.0,0.03102]
[1777909265657,76.5,79641.45,0.11,-0.00024,0.0,0.03051]
[1777909270695,76.5,79640.64,0.11,-0.00024,0.0,0.03054]
[1777909275729,76.5,79650.44,0.11,-0.00023,0.0,0.03015]
[1777909278755,76.5,79665.56,0.11,-0.00023,0.0,0.02955]
[1777909279763,76.5,79679.65,0.11,-0.00022,0.0,0.02901]
[1777909284796,76.5,79682.2,0.11,-0.00022,0.0,0.02891]
[1777909287816,76.5,79696.12,0.11,-0.00022,0.0,0.02838]
[1777909292851,76.5,79697.5,0.11,-0.00022,0.0,0.02814]
[1777909296881,76.5,79720.86,0.11,-0.00021,0.0,0.02728]
[1777909301915,76.5,79712.72,0.11,-0.00021,0.0,0.02758]
[1777909306952,76.5,79717.57,0.11,-0.00021,0.0,0.0274]
[1777909307958,76.5,79705.8,0.11,-0.00021,0.0,0.02783]
[1777909312992,76.5,79707.94,0.11,-0.00021,0.0,0.02775]
[1777909316016,76.5,79731.14,0.11,-0.00021,0.0,0.02691]
[1777909321678,76.5,79736.6,0.11,-0.00021,0.0,0.02672]
[1777909325079,76.5,79718.19,0.11,-0.00021,0.0,0.02738]
[1777909329105,76.5,79708.07,0.11,-0.00021,0.0,0.02775]
[1777909334140,76.5,79710.21,0.11,-0.00021,0.0,0.02767]
[1777909336158,76.5,79720.65,0.11,-0.00021,0.0,0.02729]
[1777909338169,76.5,79731.51,0.11,-0.00021,0.0,0.0269]
[1777909340182,76.5,79749.45,0.11,-0.0002,0.0,0.02626]
[1777909341820,76.5,79762.48,0.11,-0.0002,0.0,0.02581]
[1777909347231,76.5,79763.99,0.11,-0.0002,0.0,0.02576]
[1777909349245,76.5,79753.71,0.11,-0.0002,0.0,0.02611]
[1777909354281,76.5,79750.44,0.11,-0.0002,0.0,0.02605]
[1777909356294,76.5,79765.9,0.11,-0.0002,0.0,0.02552]
[1777909361960,76.5,79772.01,0.11,-0.00019,0.0,0.02531]
[1777909364353,76.5,79786.29,0.11,-0.00019,0.0,0.02483]
[1777909369388,76.5,79791.03,0.11,-0.00019,0.0,0.02467]
[1777909374424,76.5,79781.0,0.11,-0.00019,0.0,0.02501]
[1777909379466,76.5,79785.69,0.11,-0.00019,0.0,0.02485]
[1777909384495,76.5,79794.03,0.11,-0.00019,0.0,0.02457]
[1777909389532,76.5,79792.25,0.11,-0.00019,0.0,0.02463]
[1777909394567,76.5,79799.8,0.11,-0.00019,0.0,0.02439]
[1777909399602,76.5,79799.23,0.11,-0.00019,0.0,0.0244]
[1777909404637,76.5,79777.34,0.11,-0.00019,0.0,0.02513]
[1777909406651,76.5,79759.47,0.11,-0.0002,0.0,0.02574]
[1777909411686,76.5,79763.79,0.11,-0.00019,0.0,0.02541]
[1777909415715,76.5,79774.74,0.11,-0.00019,0.0,0.02504]
[1777909420751,76.5,79768.36,0.11,-0.00019,0.0,0.02526]
[1777909425785,76.5,79767.32,0.11,-0.00019,0.0,0.02529]
[1777909430821,76.5,79764.51,0.11,-0.00019,0.0,0.02539]
[1777909435859,76.5,79769.85,0.11,-0.00019,0.0,0.02521]
[1777909438876,76.5,79782.24,0.11,-0.00019,0.0,0.02479]
[1777909439883,76.5,79792.6,0.11,-0.00019,0.0,0.02445]
[1777909441900,76.5,79814.91,0.11,-0.00018,0.0,0.02373]
[1777909444921,76.5,79802.89,0.11,-0.00018,0.0,0.02412]
[1777909449957,76.5,79798.22,0.11,-0.00019,0.0,0.02427]
[1777909451972,76.5,79815.88,0.11,-0.00018,0.0,0.0237]
[1777909457014,76.5,79818.22,0.11,-0.00018,0.0,0.02363]
[1777909462040,76.5,79812.28,0.11,-0.00018,0.0,0.02381]
[1777909467076,76.5,79824.22,0.11,-0.00018,0.0,0.02344]
[1777909470096,76.5,79839.77,0.11,-0.00017,0.0,0.02295]
[1777909471103,76.5,79845.62,0.11,-0.00017,0.0,0.02261]
[1777909475131,76.5,79867.87,0.11,-0.00017,0.0,0.02194]
[1777909480166,76.5,79858.12,0.11,-0.00017,0.0,0.02223]
[1777909485200,76.5,79861.71,0.11,-0.00017,0.0,0.02213]
[1777909490236,76.5,79864.97,0.11,-0.00017,0.0,0.02203]
[1777909494264,76.5,79880.84,0.11,-0.00016,0.0,0.02156]
[1777909495271,76.5,79891.36,0.11,-0.00016,0.0,0.02126]
[1777909498292,76.5,79874.07,0.11,-0.00016,0.0,0.02176]
[1777909502953,76.5,79863.91,0.11,-0.00017,0.0,0.02206]
[1777909506358,76.5,79841.21,0.11,-0.00017,0.0,0.02275]
[1777909507362,76.5,79830.56,0.11,-0.00018,0.0,0.02307]
[1777909509375,76.5,79818.18,0.11,-0.00018,0.0,0.02346]
[1777909513031,76.5,79836.13,0.11,-0.00017,0.0,0.0229]
[1777909514409,76.5,79855.77,0.11,-0.00017,0.0,0.0223]
[1777909517432,76.5,79867.94,0.11,-0.00017,0.0,0.02194]
[1777909519445,76.5,79884.65,0.11,-0.00016,0.0,0.02145]
[1777909524480,76.5,79879.91,0.11,-0.00016,0.0,0.02159]
[1777909529514,76.5,79880.47,0.11,-0.00016,0.0,0.02157]
[1777909531529,76.5,79886.83,0.11,-0.00016,0.0,0.02124]
[1777909533178,76.5,79870.08,0.11,-0.00016,0.0,0.02172]
[1777909534550,76.5,79859.84,0.11,-0.00017,0.0,0.02203]
[1777909535558,76.5,79849.46,0.11,-0.00017,0.0,0.02234]
[1777909537572,76.5,79836.96,0.11,-0.00017,0.0,0.02272]
[1777909539588,76.5,79826.33,0.11,-0.00018,0.0,0.02304]
[1777909542607,76.5,79815.21,0.11,-0.00018,0.0,0.02339]
[1777909547643,76.5,79811.96,0.11,-0.00018,0.0,0.02349]
[1777909551672,76.5,79790.1,0.11,-0.00018,0.0,0.0242]
[1777909555699,76.5,79778.9,0.11,-0.00019,0.0,0.02456]
[1777909560734,76.5,79786.81,0.11,-0.00019,0.0,0.0243]
[1777909565770,76.5,79782.54,0.11,-0.00019,0.0,0.02444]
[1777909570805,76.5,79787.58,0.11,-0.00019,0.0,0.02428]
[1777909573826,76.5,79798.7,0.11,-0.00018,0.0,0.02392]
[1777909575841,76.5,79810.01,0.11,-0.00018,0.0,0.02356]
[1777909578862,76.5,79821.97,0.11,-0.00018,0.0,0.02318]
[1777909583897,76.5,79817.53,0.11,-0.00018,0.0,0.02332]
[1777909588931,76.5,79823.69,0.11,-0.00018,0.0,0.02313]
[1777909593967,76.5,79823.19,0.11,-0.00018,0.0,0.02298]
[1777909596987,76.5,79839.51,0.11,-0.00017,0.0,0.02248]
[1777909602022,76.5,79829.25,0.11,-0.00017,0.0,0.02279]
[1777909607057,76.5,79825.44,0.11,-0.00017,0.0,0.02291]
[1777909612097,76.5,79819.62,0.11,-0.00018,0.0,0.02309]
[1777909617130,76.5,79818.72,0.11,-0.00018,0.0,0.02312]
[1777909622164,76.5,79814.26,0.11,-0.00018,0.0,0.02326]
[1777909626193,76.5,79827.71,0.11,-0.00017,0.0,0.02284]
[1777909631228,76.5,79818.34,0.11,-0.00018,0.0,0.02313]
[1777909636266,76.5,79817.3,0.11,-0.00018,0.0,0.02316]
[1777909639287,76.5,79805.06,0.11,-0.00018,0.0,0.02355]
[1777909644323,76.5,79811.53,0.11,-0.00018,0.0,0.02334]
[1777909649360,76.5,79810.4,0.11,-0.00018,0.0,0.02338]
[1777909653513,76.5,79808.31,0.11,-0.00018,0.0,0.02328]
[1777909654081,76.5,79812.81,0.11,-0.00018,0.0,0.02314]
[1777909659430,76.5,79796.63,0.11,-0.00018,0.0,0.02365]
[1777909664466,76.5,79795.32,0.11,-0.00018,0.0,0.02369]
[1777909669501,76.5,79785.07,0.11,-0.00018,0.0,0.02402]
[1777909674540,76.5,79790.03,0.11,-0.00018,0.0,0.02386]
[1777909677558,76.5,79765.01,0.11,-0.00019,0.0,0.02468]
[1777909682593,76.5,79750.84,0.11,-0.00019,0.0,0.02515]
[1777909687628,76.5,79750.32,0.11,-0.00019,0.0,0.02517]
[1777909692664,76.5,79771.09,0.11,-0.00019,0.0,0.02448]
[1777909697698,76.5,79786.64,0.11,-0.00018,0.0,0.02397]
[1777909702735,76.5,79791.61,0.11,-0.00018,0.0,0.02381]
[1777909707770,76.5,79789.7,0.11,-0.00018,0.0,0.02387]
[1777909712805,76.5,79789.29,0.11,-0.00018,0.0,0.02372]
[1777909717840,76.5,79786.78,0.11,-0.00018,0.0,0.0238]
[1777909722876,76.5,79779.39,0.11,-0.00018,0.0,0.02404]
[1777909727910,76.5,79794.46,0.11,-0.00018,0.0,0.02355]
[1777909732946,76.5,79806.04,0.11,-0.00018,0.0,0.02319]
[1777909737987,76.5,79801.1,0.11,-0.00018,0.0,0.02335]
[1777909740032,76.5,79775.23,0.11,-0.00019,0.0,0.02417]
[1777909745041,76.5,79781.01,0.11,-0.00018,0.0,0.02399]
[1777909750075,76.5,79792.24,0.11,-0.00018,0.0,0.02363]
[1777909755113,76.5,79795.43,0.11,-0.00018,0.0,0.02352]
[1777909760148,76.5,79803.4,0.11,-0.00018,0.0,0.02327]
[1777909764176,76.5,79774.58,0.11,-0.00019,0.0,0.02419]
[1777909769215,76.5,79760.12,0.11,-0.00019,0.0,0.02467]
[1777909774246,76.5,79759.87,0.11,-0.00019,0.0,0.02451]
[1777909779281,76.5,79763.21,0.11,-0.00019,0.0,0.0244]
[1777909784315,76.5,79750.92,0.11,-0.00019,0.0,0.0248]
[1777909789351,76.5,79754.89,0.11,-0.00019,0.0,0.02467]
[1777909794387,76.5,79759.16,0.11,-0.00019,0.0,0.02453]
[1777909797407,76.5,79785.42,0.11,-0.00018,0.0,0.02368]
[1777909802446,76.5,79769.63,0.11,-0.00019,0.0,0.02419]
[1777909807483,76.5,79774.7,0.11,-0.00018,0.0,0.02402]
[1777909812517,76.5,79790.21,0.11,-0.00018,0.0,0.02352]
[1777909816830,76.5,79810.48,0.11,-0.00017,0.0,0.02289]
[1777909816906,76.5,79810.43,0.11,-0.00017,0.0,0.02289]
[1777909822588,76.5,79805.46,0.11,-0.00018,0.0,0.02305]
[1777909827623,76.5,79794.58,0.11,-0.00018,0.0,0.02339]
[1777909832659,76.5,79781.28,0.11,-0.00018,0.0,0.02364]
[1777909833667,76.5,79766.8,0.11,-0.00018,0.0,0.02411]
[1777909836377,76.5,79743.61,0.11,-0.00019,0.0,0.02487]
[1777909841722,76.5,79739.58,0.11,-0.00019,0.0,0.02501]
[1777909843736,76.5,79752.25,0.11,-0.00019,0.0,0.02459]
[1777909848774,76.5,79753.23,0.11,-0.00019,0.0,0.02455]
[1777909853805,76.5,79747.76,0.11,-0.00019,0.0,0.02473]
[1777909855821,76.5,79735.33,0.11,-0.00019,0.0,0.02515]
[1777909860855,76.5,79739.58,0.11,-0.00019,0.0,0.02501]
[1777909865890,76.5,79743.57,0.11,-0.00019,0.0,0.02487]
[1777909870925,76.5,79733.44,0.11,-0.00019,0.0,0.02521]
[1777909875962,76.5,79721.46,0.11,-0.0002,0.0,0.02562]
[1777909878986,76.5,79704.8,0.11,-0.0002,0.0,0.0262]
[1777909881006,76.5,79692.28,0.11,-0.00021,0.0,0.02664]
[1777909882007,76.5,79681.98,0.11,-0.00021,0.0,0.02701]
[1777909883014,76.5,79665.27,0.11,-0.00021,0.0,0.02762]
[1777909886038,76.5,79653.33,0.11,-0.00022,0.0,0.02807]
[1777909891096,76.5,79631.87,0.11,-0.00022,0.0,0.02868]
[1777909894111,76.5,79609.63,0.11,-0.00023,0.0,0.02954]
[1777909895120,76.5,79598.64,0.11,-0.00023,0.0,0.02998]
[1777909898140,76.5,79587.57,0.11,-0.00024,0.0,0.03042]
[1777909902193,76.5,79563.57,0.11,-0.00025,0.0,0.0314]
[1777909903201,76.5,79543.47,0.11,-0.00025,0.0,0.03225]
[1777909906220,76.5,79560.2,0.11,-0.00025,0.0,0.03154]
[1777909908235,76.5,79548.58,0.11,-0.00025,0.0,0.03203]
[1777909913272,76.5,79554.33,0.11,-0.00025,0.0,0.03179]
[1777909916290,76.5,79564.41,0.11,-0.00025,0.0,0.03137]
[1777909921338,76.5,79543.58,0.11,-0.00025,0.0,0.03224]
[1777909923346,76.5,79558.22,0.11,-0.00025,0.0,0.03162]
[1777909928404,76.5,79545.43,0.11,-0.00025,0.0,0.03216]
[1777909929411,76.5,79533.86,0.11,-0.00026,0.0,0.03266]
[1777909934446,76.5,79541.99,0.11,-0.00025,0.0,0.03231]
[1777909939486,76.5,79532.57,0.11,-0.00026,0.0,0.03271]
[1777909942520,76.5,79544.98,0.11,-0.00025,0.0,0.03218]
[1777909947539,76.5,79557.54,0.11,-0.00025,0.0,0.03165]
[1777909949568,76.5,79572.1,0.11,-0.00024,0.0,0.03105]
[1777909950575,76.5,79592.08,0.11,-0.00024,0.0,0.03024]
[1777909951574,76.5,79603.76,0.11,-0.00023,0.0,0.02957]
[1777909952580,76.5,79617.94,0.11,-0.00023,0.0,0.02902]
[1777909953594,76.5,79648.21,0.11,-0.00022,0.0,0.02787]
[1777909954400,76.5,79648.21,0.11,-0.00022,0.0,0.02787]
[1777909954670,76.5,79669.96,0.11,-0.00021,0.0,0.02708]
[1777909955644,76.5,79710.75,0.11,-0.0002,0.0,0.02564]
[1777909956665,76.5,79710.75,0.11,-0.0002,0.0,0.02564]
[1777909956673,76.5,79748.45,0.11,-0.00019,0.0,0.02437]
[1777909957564,76.5,79748.45,0.11,-0.00019,0.0,0.02437]
[1777909957761,76.5,79777.23,0.11,-0.00018,0.0,0.02344]
[1777909958673,76.5,79800.61,0.11,-0.00017,0.0,0.02271]
[1777909959683,76.5,79780.7,0.11,-0.00018,0.0,0.02333]
[1777909960690,76.5,79758.56,0.11,-0.00018,0.0,0.02404]
[1777909961707,76.5,79744.38,0.11,-0.00019,0.0,0.0245]
[1777909963711,76.5,79719.24,0.11,-0.0002,0.0,0.02535]
[1777909964721,76.5,79707.19,0.11,-0.0002,0.0,0.02576]
[1777909965732,76.5,79688.13,0.11,-0.0002,0.0,0.02642]
[1777909966738,76.5,79663.25,0.11,-0.00021,0.0,0.02732]
[1777909971775,76.5,79657.68,0.11,-0.00021,0.0,0.02752]
[1777909976810,76.5,79649.45,0.11,-0.00022,0.0,0.02783]
[1777909979831,76.5,79659.64,0.11,-0.00021,0.0,0.02745]
[1777909983860,76.5,79670.98,0.11,-0.00021,0.0,0.02704]
[1777909986881,76.5,79689.05,0.11,-0.0002,0.0,0.02639]
[1777909988895,76.5,79709.52,0.11,-0.0002,0.0,0.02568]
[1777909991548,76.5,79721.46,0.11,-0.00019,0.0,0.02527]
[1777909996952,76.5,79704.03,0.11,-0.0002,0.0,0.02587]
[1777910002001,76.5,79707.69,0.11,-0.0002,0.0,0.02574]
[1777910004013,76.5,79731.47,0.11,-0.00019,0.0,0.02493]
[1777910009046,76.5,79730.59,0.11,-0.00019,0.0,0.02496]
[1777910014077,76.5,79724.8,0.11,-0.00019,0.0,0.02498]
[1777910019116,76.5,79723.37,0.11,-0.00019,0.0,0.02503]
[1777910021763,76.5,79737.84,0.11,-0.00019,0.0,0.02455]
[1777910022350,76.5,79737.84,0.11,-0.00019,0.0,0.02455]
[1777910022428,76.5,79758.69,0.11,-0.00018,0.0,0.02387]
[1777910023754,76.5,79758.69,0.11,-0.00018,0.0,0.02387]
[1777910023804,76.5,79807.54,0.11,-0.00017,0.0,0.02234]
[1777910025160,76.5,79818.19,0.11,-0.00017,0.0,0.02202]
[1777910027170,76.5,79805.47,0.11,-0.00017,0.0,0.0224]
[1777910032206,76.5,79809.85,0.11,-0.00017,0.0,0.02227]
[1777910033213,76.5,79795.69,0.11,-0.00017,0.0,0.0227]
[1777910036235,76.5,79781.67,0.11,-0.00018,0.0,0.02314]
[1777910038249,76.5,79767.99,0.11,-0.00018,0.0,0.02357]
[1777910041269,76.5,79780.78,0.11,-0.00018,0.0,0.02316]
[1777910046305,76.5,79793.71,0.11,-0.00017,0.0,0.02276]
[1777910048322,76.5,79805.47,0.11,-0.00017,0.0,0.0224]
[1777910050334,76.5,79819.98,0.11,-0.00017,0.0,0.02197]
[1777910055372,76.5,79832.08,0.11,-0.00016,0.0,0.02161]
[1777910060403,76.5,79845.92,0.11,-0.00016,0.0,0.02121]
[1777910064434,76.5,79833.6,0.11,-0.00016,0.0,0.02156]
[1777910069468,76.5,79835.12,0.11,-0.00016,0.0,0.02152]
[1777910071482,76.5,79839.8,0.11,-0.00016,0.0,0.02123]
[1777910076519,76.5,79851.92,0.11,-0.00016,0.0,0.02088]
[1777910081553,76.5,79850.27,0.11,-0.00016,0.0,0.02093]
[1777910086589,76.5,79866.03,0.11,-0.00016,0.0,0.02048]
[1777910088603,76.5,79854.63,0.11,-0.00016,0.0,0.02081]
[1777910093638,76.5,79845.19,0.11,-0.00016,0.0,0.02108]
[1777910096662,76.5,79864.21,0.11,-0.00016,0.0,0.02054]
[1777910101697,76.5,79873.38,0.11,-0.00015,0.0,0.02028]
[1777910104718,76.5,79897.2,0.11,-0.00015,0.0,0.01963]
[1777910105724,76.5,79908.87,0.11,-0.00015,0.0,0.01932]
[1777910106924,76.5,79911.82,0.11,-0.00015,0.0,0.01924]
[1777910107755,76.5,79916.3,0.11,-0.00014,0.0,0.01912]
[1777910108606,76.5,79916.3,0.11,-0.00014,0.0,0.01912]
[1777910108764,76.5,79979.46,0.11,-0.00013,0.0,0.01753]
[1777910109775,76.5,79996.92,0.11,-0.00013,0.0,0.01711]
[1777910111782,76.5,80013.45,0.11,-0.00012,0.0,0.01673]
[1777910116818,76.5,80002.84,0.11,-0.00013,0.0,0.01697]
[1777910118832,76.5,79982.62,0.11,-0.00013,0.0,0.01746]
[1777910120846,76.5,79968.63,0.11,-0.00013,0.0,0.0178]
[1777910125880,76.5,79963.04,0.11,-0.00013,0.0,0.01793]
[1777910129925,76.5,79952.92,0.11,-0.00014,0.0,0.01818]
[1777910134960,76.5,79944.18,0.11,-0.00014,0.0,0.01827]
[1777910136602,76.5,79930.57,0.11,-0.00014,0.0,0.01862]
[1777910142008,76.5,79938.87,0.11,-0.00014,0.0,0.0184]
[1777910147681,76.5,79936.57,0.11,-0.00014,0.0,0.01846]
[1777910152079,76.5,79921.42,0.11,-0.00014,0.0,0.01885]
[1777910157750,76.5,79921.4,0.11,-0.00014,0.0,0.01885]
[1777910162148,76.5,79932.09,0.11,-0.00014,0.0,0.01858]
[1777910165171,76.5,79944.74,0.11,-0.00014,0.0,0.01826]
[1777910170842,76.5,79947.99,0.11,-0.00014,0.0,0.01818]
[1777910176247,76.5,79953.81,0.11,-0.00014,0.0,0.01803]
[1777910181282,76.5,79949.91,0.11,-0.00014,0.0,0.01813]
[1777910185310,76.5,79933.11,0.11,-0.00014,0.0,0.01855]
[1777910186317,76.5,79920.63,0.11,-0.00014,0.0,0.01887]
[1777910188333,76.5,79936.8,0.11,-0.00014,0.0,0.01846]
[1777910189337,76.5,79948.44,0.11,-0.00014,0.0,0.01816]
[1777910190982,76.5,79937.56,0.11,-0.00014,0.0,0.01844]
[1777910194373,76.5,79921.89,0.11,-0.00014,0.0,0.0187]
[1777910199415,76.5,79931.79,0.11,-0.00014,0.0,0.01845]
[1777910204449,76.5,79926.52,0.11,-0.00014,0.0,0.01858]
[1777910209485,76.5,79923.98,0.11,-0.00014,0.0,0.01865]
[1777910213513,76.5,79913.62,0.11,-0.00014,0.0,0.01892]
[1777910218549,76.5,79930.76,0.11,-0.00014,0.0,0.01848]
[1777910223593,76.5,79937.95,0.11,-0.00014,0.0,0.01829]
[1777910227625,76.5,79951.39,0.11,-0.00014,0.0,0.01796]
[1777910232660,76.5,79945.65,0.11,-0.00014,0.0,0.0181]
[1777910236688,76.5,79932.38,0.11,-0.00014,0.0,0.01843]
[1777910241723,76.5,79928.99,0.11,-0.00014,0.0,0.01852]
[1777910246758,76.5,79933.46,0.11,-0.00014,0.0,0.01841]
[1777910251795,76.5,79937.3,0.11,-0.00014,0.0,0.01818]
[1777910256829,76.5,79942.69,0.11,-0.00014,0.0,0.01804]
[1777910261863,76.5,79930.81,0.11,-0.00014,0.0,0.01834]
[1777910265893,76.5,79917.85,0.11,-0.00014,0.0,0.01867]
[1777910270928,76.5,79920.37,0.11,-0.00014,0.0,0.01861]
[1777910275961,76.5,79919.63,0.11,-0.00014,0.0,0.01862]
[1777910279990,76.5,79907.49,0.11,-0.00014,0.0,0.01894]
[1777910285029,76.5,79903.72,0.11,-0.00014,0.0,0.01904]
[1777910287039,76.5,79914.38,0.11,-0.00014,0.0,0.01876]
[1777910292074,76.5,79909.51,0.11,-0.00014,0.0,0.01889]
[1777910297109,76.5,79904.7,0.11,-0.00014,0.0,0.01901]
[1777910302145,76.5,79919.48,0.11,-0.00014,0.0,0.01863]
[1777910307179,76.5,79923.18,0.11,-0.00014,0.0,0.01853]
[1777910311828,76.5,79934.6,0.11,-0.00014,0.0,0.01811]
[1777910314228,76.5,79955.27,0.11,-0.00013,0.0,0.0176]
[1777910317365,76.5,79949.36,0.11,-0.00013,0.0,0.01775]
[1777910317381,76.5,79946.59,0.11,-0.00013,0.0,0.01781]
[1777910318798,76.5,79946.59,0.11,-0.00013,0.0,0.01781]
[1777910318897,76.5,79945.83,0.11,-0.00013,0.0,0.01783]
[1777910324306,76.5,79951.34,0.11,-0.00013,0.0,0.0177]
[1777910326472,76.5,79944.09,0.11,-0.00013,0.0,0.01787]
[1777910326559,76.5,79954.18,0.11,-0.00013,0.0,0.01763]
[1777910327472,76.5,79954.18,0.11,-0.00013,0.0,0.01763]
[1777910327539,76.5,79955.8,0.11,-0.00013,0.0,0.01759]
[1777910333369,76.5,79960.3,0.11,-0.00013,0.0,0.01748]
[1777910338404,76.5,79955.9,0.11,-0.00013,0.0,0.01759]
[1777910342041,76.5,79976.95,0.11,-0.00013,0.0,0.01708]
[1777910347468,76.5,79975.89,0.11,-0.00013,0.0,0.01711]
[1777910352112,76.5,79989.62,0.11,-0.00013,0.0,0.01678]
[1777910357538,76.5,79997.25,0.11,-0.00012,0.0,0.01661]
[1777910359557,76.5,80012.13,0.11,-0.00012,0.0,0.01627]
[1777910362183,76.5,80024.55,0.11,-0.00012,0.0,0.01599]
[1777910363584,76.5,80035.81,0.11,-0.00012,0.0,0.01574]
[1777910365598,76.5,80047.35,0.11,-0.00012,0.0,0.01549]
[1777910367613,76.5,80072.92,0.11,-0.00011,0.0,0.01495]
[1777910372646,76.5,80074.28,0.11,-0.00011,0.0,0.01481]
[1777910375666,76.5,80057.61,0.11,-0.00011,0.0,0.01515]
[1777910377681,76.5,80044.16,0.11,-0.00012,0.0,0.01544]
[1777910379695,76.5,80029.27,0.11,-0.00012,0.0,0.01577]
[1777910381715,76.5,80052.81,0.11,-0.00011,0.0,0.01526]
[1777910382721,76.5,80017.65,0.11,-0.00012,0.0,0.01602]
[1777910383727,76.5,79997.33,0.11,-0.00012,0.0,0.01648]
[1777910388762,76.5,79987.19,0.11,-0.00013,0.0,0.01672]
[1777910392791,76.5,79963.67,0.11,-0.00013,0.0,0.01727]
[1777910394805,76.5,79982.34,0.11,-0.00013,0.0,0.01683]
[1777910399841,76.5,79988.3,0.11,-0.00013,0.0,0.01669]
[1777910403867,76.5,79976.74,0.11,-0.00013,0.0,0.01696]
[1777910405881,76.5,79996.91,0.11,-0.00012,0.0,0.01649]
[1777910406887,76.5,80011.13,0.11,-0.00012,0.0,0.01617]
[1777910409908,76.5,80000.43,0.11,-0.00012,0.0,0.01641]
[1777910410916,76.5,80016.02,0.11,-0.00012,0.0,0.01606]
[1777910411923,76.5,80030.77,0.11,-0.00012,0.0,0.01573]
[1777910414944,76.5,80015.03,0.11,-0.00012,0.0,0.01608]
[1777910415951,76.5,80004.78,0.11,-0.00012,0.0,0.01631]
[1777910417970,76.5,79989.44,0.11,-0.00012,0.0,0.01666]
[1777910423001,76.5,79981.37,0.11,-0.00013,0.0,0.01685]
[1777910428042,76.5,79974.4,0.11,-0.00013,0.0,0.01701]
[1777910430055,76.5,79963.98,0.11,-0.00013,0.0,0.01726]
[1777910431062,76.5,79969.67,0.11,-0.00013,0.0,0.017]
[1777910436098,76.5,79970.35,0.11,-0.00013,0.0,0.01698]
[1777910438113,76.5,79985.14,0.11,-0.00012,0.0,0.01664]
[1777910443147,76.5,79997.84,0.11,-0.00012,0.0,0.01635]
[1777910444154,76.5,80009.87,0.11,-0.00012,0.0,0.01608]
[1777910449189,76.5,80009.67,0.11,-0.00012,0.0,0.01608]
[1777910454227,76.5,80013.21,0.11,-0.00012,0.0,0.016]
[1777910459262,76.5,80011.02,0.11,-0.00012,0.0,0.01605]
[1777910461277,76.5,80026.28,0.11,-0.00012,0.0,0.01571]
[1777910466321,76.5,80024.78,0.11,-0.00012,0.0,0.01575]
[1777910467321,76.5,80006.99,0.11,-0.00012,0.0,0.01614]
[1777910472353,76.5,80010.85,0.11,-0.00012,0.0,0.01605]
[1777910475377,76.5,79992.17,0.11,-0.00012,0.0,0.01648]
[1777910479406,76.5,79979.82,0.11,-0.00013,0.0,0.01676]
[1777910481419,76.5,79968.96,0.11,-0.00013,0.0,0.01702]
[1777910486454,76.5,79953.79,0.11,-0.00013,0.0,0.01738]
[1777910489475,76.5,79938.83,0.11,-0.00013,0.0,0.01774]
[1777910493130,76.5,79946.44,0.11,-0.00013,0.0,0.01743]
[1777910498538,76.5,79941.73,0.11,-0.00013,0.0,0.01754]
[1777910503200,76.5,79925.96,0.11,-0.00014,0.0,0.01793]
[1777910508614,76.5,79921.88,0.11,-0.00014,0.0,0.01803]
[1777910513645,76.5,79921.43,0.11,-0.00014,0.0,0.01804]
[1777910515660,76.5,79936.23,0.11,-0.00013,0.0,0.01767]
[1777910519687,76.5,79950.87,0.11,-0.00013,0.0,0.01732]
[1777910524732,76.5,79940.61,0.11,-0.00013,0.0,0.01757]
[1777910529765,76.5,79947.27,0.11,-0.00013,0.0,0.01741]
[1777910534802,76.5,79944.79,0.11,-0.00013,0.0,0.01747]
[1777910539837,76.5,79935.23,0.11,-0.00013,0.0,0.0177]
[1777910542858,76.5,79949.72,0.11,-0.00013,0.0,0.01735]
[1777910547893,76.5,79942.96,0.11,-0.00013,0.0,0.01751]
[1777910551921,76.5,79948.28,0.11,-0.00013,0.0,0.01725]
[1777910556956,76.5,79953.86,0.11,-0.00013,0.0,0.01712]
[1777910561991,76.5,79962.86,0.11,-0.00013,0.0,0.01691]
[1777910567027,76.5,79971.31,0.11,-0.00013,0.0,0.01671]
[1777910571064,76.5,79998.44,0.11,-0.00012,0.0,0.01609]
[1777910576097,76.5,80009.7,0.11,-0.00012,0.0,0.01584]
[1777910581136,76.5,79999.49,0.11,-0.00012,0.0,0.01607]
[1777910582139,76.5,79987.56,0.11,-0.00012,0.0,0.01634]
[1777910583146,76.5,79974.11,0.11,-0.00012,0.0,0.01665]
[1777910588184,76.5,79973.5,0.11,-0.00013,0.0,0.01666]
[1777910593219,76.5,79976.8,0.11,-0.00012,0.0,0.01658]
[1777910596240,76.5,79997.6,0.11,-0.00012,0.0,0.01611]
[1777910597248,76.5,80012.32,0.11,-0.00012,0.0,0.01578]
[1777910602282,76.5,80007.1,0.11,-0.00012,0.0,0.0159]
[1777910606310,76.5,79996.76,0.11,-0.00012,0.0,0.01613]
[1777910608324,76.5,79980.63,0.11,-0.00012,0.0,0.0165]
[1777910613363,76.5,79973.31,0.11,-0.00012,0.0,0.01654]
[1777910618394,76.5,79969.24,0.11,-0.00012,0.0,0.01663]
[1777910623429,76.5,79967.48,0.11,-0.00013,0.0,0.01667]
[1777910628463,76.5,79964.97,0.11,-0.00013,0.0,0.01673]
[1777910633499,76.5,79967.15,0.11,-0.00013,0.0,0.01668]
[1777910635513,76.5,79981.99,0.11,-0.00012,0.0,0.01634]
[1777910640548,76.5,79981.65,0.11,-0.00012,0.0,0.01635]
[1777910645583,76.5,79984.68,0.11,-0.00012,0.0,0.01628]
[1777910646590,76.5,79996.0,0.11,-0.00012,0.0,0.01603]
[1777910651625,76.5,80005.44,0.11,-0.00012,0.0,0.01582]
[1777910656660,76.5,80001.94,0.11,-0.00012,0.0,0.01589]
[1777910661695,76.5,79997.2,0.11,-0.00012,0.0,0.016]
[1777910664327,76.5,79985.18,0.11,-0.00012,0.0,0.01627]
[1777910669752,76.5,79994.97,0.11,-0.00012,0.0,0.01605]
[1777910674786,76.5,79994.61,0.11,-0.00012,0.0,0.01594]
[1777910679828,76.5,79996.49,0.11,-0.00012,0.0,0.01589]
[1777910684857,76.5,79988.18,0.11,-0.00012,0.0,0.01608]
[1777910687883,76.5,80002.12,0.11,-0.00012,0.0,0.01577]
[1777910692964,76.5,80007.71,0.11,-0.00012,0.0,0.01565]
[1777910698000,76.5,80011.47,0.11,-0.00012,0.0,0.01557]
[1777910700029,76.5,79996.16,0.11,-0.00012,0.0,0.0159]
[1777910705051,76.5,80005.21,0.11,-0.00012,0.0,0.0157]
[1777910709076,76.5,79990.33,0.11,-0.00012,0.0,0.01603]
[1777910711090,76.5,79977.0,0.11,-0.00012,0.0,0.01633]
[1777910714114,76.5,79961.96,0.11,-0.00013,0.0,0.01668]
[1777910715118,76.5,79947.02,0.11,-0.00013,0.0,0.01703]
[1777910720152,76.5,79955.06,0.11,-0.00013,0.0,0.01684]
[1777910725189,76.5,79946.23,0.11,-0.00013,0.0,0.01705]
[1777910730223,76.5,79940.41,0.11,-0.00013,0.0,0.01719]
[1777910735258,76.5,79944.81,0.11,-0.00013,0.0,0.01695]
[1777910740293,76.5,79938.89,0.11,-0.00013,0.0,0.01709]
[1777910741301,76.5,79926.63,0.11,-0.00013,0.0,0.01739]
[1777910743316,76.5,79914.64,0.11,-0.00013,0.0,0.01768]
[1777910744334,76.5,79903.36,0.11,-0.00014,0.0,0.01796]
[1777910746340,76.5,79890.5,0.11,-0.00014,0.0,0.01828]
[1777910751377,76.5,79885.55,0.11,-0.00014,0.0,0.01841]
[1777910756411,76.5,79896.84,0.11,-0.00014,0.0,0.01812]
[1777910757416,76.5,79914.33,0.11,-0.00013,0.0,0.01769]
[1777910762453,76.5,79916.09,0.11,-0.00013,0.0,0.01764]
[1777910766482,76.5,79905.27,0.11,-0.00014,0.0,0.01791]
[1777910771517,76.5,79896.36,0.11,-0.00014,0.0,0.01813]
[1777910776552,76.5,79897.22,0.11,-0.00014,0.0,0.01811]
[1777910781588,76.5,79888.72,0.11,-0.00014,0.0,0.01833]
[1777910785616,76.5,79901.77,0.11,-0.00014,0.0,0.018]
[1777910790652,76.5,79906.56,0.11,-0.00014,0.0,0.01788]
[1777910795686,76.5,79901.73,0.11,-0.00014,0.0,0.01787]
[1777910800721,76.5,79900.96,0.11,-0.00014,0.0,0.01788]
[1777910803742,76.5,79912.35,0.11,-0.00013,0.0,0.0176]
[1777910805325,76.5,79924.75,0.11,-0.00013,0.0,0.0173]
[1777910810793,76.5,79925.9,0.11,-0.00013,0.0,0.01728]
[1777910815827,76.5,79920.37,0.11,-0.00013,0.0,0.01741]
[1777910820862,76.5,79921.05,0.11,-0.00013,0.0,0.01739]
[1777910825896,76.5,79926.21,0.11,-0.00013,0.0,0.01727]
[1777910830931,76.5,79931.63,0.11,-0.00013,0.0,0.01714]
[1777910832946,76.5,79944.5,0.11,-0.00013,0.0,0.01683]
[1777910837981,76.5,79947.98,0.11,-0.00013,0.0,0.01675]
[1777910843015,76.5,79949.32,0.11,-0.00013,0.0,0.01672]
[1777910847044,76.5,79925.61,0.11,-0.00013,0.0,0.01728]
[1777910852079,76.5,79914.79,0.11,-0.00013,0.0,0.01741]
[1777910857114,76.5,79922.17,0.11,-0.00013,0.0,0.01724]
[1777910862149,76.5,79929.22,0.11,-0.00013,0.0,0.01707]
[1777910865762,76.5,79942.31,0.11,-0.00013,0.0,0.01676]
[1777910868192,76.5,79954.63,0.11,-0.00012,0.0,0.01647]
[1777910870745,76.5,79955.33,0.11,-0.00012,0.0,0.01646]
[1777910870782,76.5,79950.03,0.11,-0.00012,0.0,0.01658]
[1777910872723,76.5,79950.18,0.11,-0.00012,0.0,0.01658]
[1777910872227,76.5,79895.02,0.11,-0.00014,0.0,0.0179]
[1777910873011,76.5,79895.02,0.11,-0.00014,0.0,0.0179]
[1777910873240,76.5,79844.79,0.11,-0.00015,0.0,0.01919]
[1777910873993,76.5,79844.79,0.11,-0.00015,0.0,0.01919]
[1777910874252,76.5,79806.42,0.11,-0.00015,0.0,0.02023]
[1777910875038,76.5,79806.42,0.11,-0.00015,0.0,0.02023]
[1777910875853,76.5,79725.79,0.11,-0.00017,0.0,0.02259]
[1777910875955,76.5,79725.79,0.11,-0.00017,0.0,0.02259]
[1777910876304,76.5,79724.98,0.11,-0.00017,0.0,0.02262]
[1777910877307,76.5,79707.98,0.11,-0.00018,0.0,0.02315]
[1777910878318,76.5,79720.55,0.11,-0.00018,0.0,0.02276]
[1777910879307,76.5,79737.23,0.11,-0.00017,0.0,0.02224]
[1777910880499,76.5,79737.23,0.11,-0.00017,0.0,0.02224]
[1777910880586,76.5,79710.97,0.11,-0.00018,0.0,0.02306]
[1777910881273,76.5,79710.97,0.11,-0.00018,0.0,0.02306]
[1777910881406,76.5,79708.37,0.11,-0.00018,0.0,0.02314]
[1777910882364,76.5,79656.71,0.11,-0.00019,0.0,0.02482]
[1777910883368,76.5,79643.01,0.11,-0.0002,0.0,0.02529]
[1777910888406,76.5,79645.61,0.11,-0.0002,0.0,0.0252]
[1777910889412,76.5,79655.97,0.11,-0.00019,0.0,0.02485]
[1777910890446,76.5,79655.97,0.11,-0.00019,0.0,0.02485]
[1777910890585,76.5,79686.0,0.11,-0.00018,0.0,0.02385]
[1777910891630,76.5,79686.0,0.11,-0.00018,0.0,0.02385]
[1777910891662,76.5,79746.97,0.11,-0.00017,0.0,0.02195]
[1777910893467,76.5,79762.8,0.11,-0.00016,0.0,0.02148]
[1777910894475,76.5,79783.21,0.11,-0.00016,0.0,0.02089]
[1777910895481,76.5,79769.9,0.11,-0.00016,0.0,0.02127]
[1777910896488,76.5,79746.83,0.11,-0.00017,0.0,0.02195]
[1777910901527,76.5,79765.58,0.11,-0.00016,0.0,0.0214]
[1777910906563,76.5,79765.41,0.11,-0.00016,0.0,0.0214]
[1777910908577,76.5,79777.92,0.11,-0.00016,0.0,0.02104]
[1777910910593,76.5,79808.8,0.11,-0.00015,0.0,0.02016]
[1777910911598,76.5,79820.45,0.11,-0.00015,0.0,0.0197]
[1777910914619,76.5,79834.36,0.11,-0.00015,0.0,0.01932]
[1777910919659,76.5,79830.04,0.11,-0.00015,0.0,0.01944]
[1777910921675,76.5,79798.83,0.11,-0.00016,0.0,0.02029]
[1777910922682,76.5,79784.22,0.11,-0.00016,0.0,0.02071]
[1777910927716,76.5,79773.25,0.11,-0.00016,0.0,0.02102]
[1777910931749,76.5,79758.98,0.11,-0.00016,0.0,0.02144]
[1777910935775,76.5,79784.19,0.11,-0.00016,0.0,0.02071]
[1777910936785,76.5,79772.37,0.11,-0.00016,0.0,0.02105]
[1777910938798,76.5,79761.9,0.11,-0.00016,0.0,0.02135]
[1777910941822,76.5,79772.82,0.11,-0.00016,0.0,0.02103]
[1777910943838,76.5,79761.08,0.11,-0.00016,0.0,0.02137]
[1777910944846,76.5,79742.88,0.11,-0.00017,0.0,0.02191]
[1777910945851,76.5,79731.34,0.11,-0.00017,0.0,0.02226]
[1777910948879,76.5,79718.96,0.11,-0.00017,0.0,0.02264]
[1777910949882,76.5,79701.88,0.11,-0.00018,0.0,0.02318]
[1777910950888,76.5,79690.08,0.11,-0.00018,0.0,0.02355]
[1777910952903,76.5,79703.02,0.11,-0.00018,0.0,0.02314]
[1777910957937,76.5,79709.55,0.11,-0.00018,0.0,0.02293]
[1777910960958,76.5,79732.36,0.11,-0.00017,0.0,0.02223]
[1777910963979,76.5,79720.06,0.11,-0.00017,0.0,0.02261]
[1777910969017,76.5,79727.18,0.11,-0.00017,0.0,0.02239]
[1777910971032,76.5,79736.94,0.11,-0.00017,0.0,0.02193]
[1777910974054,76.5,79724.09,0.11,-0.00017,0.0,0.02232]
[1777910979090,76.5,79733.53,0.11,-0.00017,0.0,0.02204]
[1777910981103,76.5,79745.11,0.11,-0.00017,0.0,0.02169]
[1777910986665,76.5,79769.64,0.11,-0.00016,0.0,0.02097]
[1777910988155,76.5,79754.75,0.11,-0.00016,0.0,0.0214]
[1777910989161,76.5,79737.61,0.11,-0.00017,0.0,0.02191]
[1777910993198,76.5,79768.32,0.11,-0.00016,0.0,0.02101]
[1777910998229,76.5,79765.09,0.11,-0.00016,0.0,0.0211]
[1777911003267,76.5,79746.39,0.11,-0.00017,0.0,0.02165]
[1777911006819,76.5,79757.96,0.11,-0.00016,0.0,0.02131]
[1777911011320,76.5,79746.75,0.11,-0.00017,0.0,0.02164]
[1777911014341,76.5,79731.88,0.11,-0.00017,0.0,0.02209]
[1777911019379,76.5,79723.9,0.11,-0.00017,0.0,0.02233]
[1777911024411,76.5,79712.21,0.11,-0.00018,0.0,0.02269]
[1777911028439,76.5,79723.42,0.11,-0.00017,0.0,0.02234]
[1777911032471,76.5,79731.89,0.11,-0.00017,0.0,0.02193]
[1777911034485,76.5,79742.86,0.11,-0.00017,0.0,0.0216]
[1777911039522,76.5,79747.36,0.11,-0.00017,0.0,0.02147]
[1777911042543,76.5,79760.41,0.11,-0.00016,0.0,0.02108]
[1777911045565,76.5,79747.96,0.11,-0.00016,0.0,0.02145]
[1777911047580,76.5,79731.14,0.11,-0.00017,0.0,0.02195]
[1777911052615,76.5,79735.26,0.11,-0.00017,0.0,0.02183]
[1777911057650,76.5,79716.34,0.11,-0.00017,0.0,0.0224]
[1777911062694,76.5,79709.66,0.11,-0.00017,0.0,0.0226]
[1777911065720,76.5,79723.53,0.11,-0.00017,0.0,0.02218]
[1777911068737,76.5,79713.12,0.11,-0.00017,0.0,0.0225]
[1777911073772,76.5,79706.8,0.11,-0.00018,0.0,0.02269]
[1777911077811,76.5,79696.31,0.11,-0.00018,0.0,0.02302]
[1777911082845,76.5,79703.38,0.11,-0.00018,0.0,0.0228]
[1777911087882,76.5,79727.3,0.11,-0.00017,0.0,0.02206]
[1777911091914,76.5,79735.78,0.11,-0.00017,0.0,0.02165]
[1777911096946,76.5,79737.05,0.11,-0.00017,0.0,0.02161]
[1777911099967,76.5,79747.96,0.11,-0.00016,0.0,0.02129]
[1777911101982,76.5,79762.85,0.11,-0.00016,0.0,0.02086]
[1777911102989,76.5,79776.55,0.11,-0.00016,0.0,0.02047]
[1777911108025,76.5,79778.85,0.11,-0.00016,0.0,0.02041]
[1777911113059,76.5,79775.18,0.11,-0.00016,0.0,0.02051]
[1777911117088,76.5,79795.4,0.11,-0.00015,0.0,0.01995]
[1777911122123,76.5,79801.73,0.11,-0.00015,0.0,0.01977]
[1777911127157,76.5,79797.72,0.11,-0.00015,0.0,0.01988]
[1777911130179,76.5,79783.59,0.11,-0.00016,0.0,0.02027]
[1777911134208,76.5,79796.77,0.11,-0.00015,0.0,0.01991]
[1777911137782,76.5,79782.26,0.11,-0.00016,0.0,0.02031]
[1777911143269,76.5,79784.46,0.11,-0.00016,0.0,0.02025]
[1777911147852,76.5,79770.88,0.11,-0.00016,0.0,0.02063]
[1777911153340,76.5,79773.17,0.11,-0.00016,0.0,0.02042]
[1777911157922,76.5,79757.72,0.11,-0.00016,0.0,0.02086]
[1777911163416,76.5,79752.95,0.11,-0.00016,0.0,0.02099]
[1777911165425,76.5,79769.99,0.11,-0.00016,0.0,0.02051]
[1777911167992,76.5,79780.24,0.11,-0.00015,0.0,0.02022]
[1777911173479,76.5,79788.07,0.11,-0.00015,0.0,0.02]
[1777911176500,76.5,79775.81,0.11,-0.00016,0.0,0.02034]
[1777911181541,76.5,79774.75,0.11,-0.00016,0.0,0.02037]
[1777911183549,76.5,79761.54,0.11,-0.00016,0.0,0.02075]
[1777911186572,76.5,79749.36,0.11,-0.00016,0.0,0.0211]
[1777911188136,76.5,79732.63,0.11,-0.00017,0.0,0.02159]
[1777911193622,76.5,79732.85,0.11,-0.00017,0.0,0.02158]
[1777911198656,76.5,79738.26,0.11,-0.00016,0.0,0.02142]
[1777911203692,76.5,79735.39,0.11,-0.00017,0.0,0.02151]
[1777911208729,76.5,79735.41,0.11,-0.00017,0.0,0.02151]
[1777911210742,76.5,79717.0,0.11,-0.00017,0.0,0.02206]
[1777911215777,76.5,79709.29,0.11,-0.00017,0.0,0.02213]
[1777911220812,76.5,79701.21,0.11,-0.00017,0.0,0.02238]
[1777911223833,76.5,79688.62,0.11,-0.00018,0.0,0.02277]
[1777911224411,76.5,79688.62,0.11,-0.00018,0.0,0.02277]
[1777911224841,76.5,79684.2,0.11,-0.00018,0.0,0.0229]
[1777911225346,76.5,79684.2,0.11,-0.00018,0.0,0.0229]
[1777911225848,76.5,79683.02,0.11,-0.00018,0.0,0.02294]
[1777911229881,76.5,79695.03,0.11,-0.00017,0.0,0.02257]
[1777911234917,76.5,79682.24,0.11,-0.00018,0.0,0.02297]
[1777911239952,76.5,79686.88,0.11,-0.00018,0.0,0.02282]
[1777911241966,76.5,79698.24,0.11,-0.00017,0.0,0.02247]
[1777911246999,76.5,79698.06,0.11,-0.00017,0.0,0.02247]
[1777911250029,76.5,79680.03,0.11,-0.00018,0.0,0.02304]
[1777911252038,76.5,79664.16,0.11,-0.00018,0.0,0.02354]
[1777911257073,76.5,79672.84,0.11,-0.00018,0.0,0.02326]
[1777911261114,76.5,79686.37,0.11,-0.00018,0.0,0.02284]
[1777911263128,76.5,79699.09,0.11,-0.00017,0.0,0.02244]
[1777911268164,76.5,79704.14,0.11,-0.00017,0.0,0.02229]
[1777911273199,76.5,79705.27,0.11,-0.00017,0.0,0.02209]
[1777911277227,76.5,79694.97,0.11,-0.00017,0.0,0.02241]
[1777911282262,76.5,79698.74,0.11,-0.00017,0.0,0.02229]
[1777911287297,76.5,79684.53,0.11,-0.00018,0.0,0.02273]
[1777911292332,76.5,79680.71,0.11,-0.00018,0.0,0.02285]
[1777911297367,76.5,79689.96,0.11,-0.00017,0.0,0.02256]
[1777911302403,76.5,79676.99,0.11,-0.00018,0.0,0.02297]
[1777911307437,76.5,79680.4,0.11,-0.00018,0.0,0.02286]
[1777911312472,76.5,79678.59,0.11,-0.00018,0.0,0.02292]
[1777911316500,76.5,79690.61,0.11,-0.00017,0.0,0.02254]
[1777911321539,76.5,79693.63,0.11,-0.00017,0.0,0.02245]
[1777911326571,76.5,79696.5,0.11,-0.00017,0.0,0.02236]
[1777911330598,76.5,79716.76,0.11,-0.00017,0.0,0.02175]
[1777911335639,76.5,79707.62,0.11,-0.00017,0.0,0.02186]
[1777911336645,76.5,79678.81,0.11,-0.00018,0.0,0.02274]
[1777911341679,76.5,79674.78,0.11,-0.00018,0.0,0.02287]
[1777911346716,76.5,79683.47,0.11,-0.00018,0.0,0.0226]
[1777911351751,76.5,79686.95,0.11,-0.00017,0.0,0.02249]
[1777911356787,76.5,79687.32,0.11,-0.00017,0.0,0.02248]
[1777911361820,76.5,79683.45,0.11,-0.00018,0.0,0.0226]
[1777911366856,76.5,79678.29,0.11,-0.00018,0.0,0.02276]
[1777911371900,76.5,79680.79,0.11,-0.00018,0.0,0.02268]
[1777911374912,76.5,79667.91,0.11,-0.00018,0.0,0.02309]
[1777911376926,76.5,79649.73,0.11,-0.00018,0.0,0.02367]
[1777911378939,76.5,79637.86,0.11,-0.00019,0.0,0.02405]
[1777911383975,76.5,79636.55,0.11,-0.00019,0.0,0.0241]
[1777911385989,76.5,79613.52,0.11,-0.00019,0.0,0.02487]
[1777911391025,76.5,79610.14,0.11,-0.00019,0.0,0.0248]
[1777911393039,76.5,79596.93,0.11,-0.0002,0.0,0.02525]
[1777911398076,76.5,79601.6,0.11,-0.0002,0.0,0.02509]
[1777911403110,76.5,79594.18,0.11,-0.0002,0.0,0.02535]
[1777911406139,76.5,79606.6,0.11,-0.00019,0.0,0.02492]
[1777911407142,76.5,79632.31,0.11,-0.00019,0.0,0.02406]
[1777911411169,76.5,79642.58,0.11,-0.00018,0.0,0.02373]
[1777911414070,76.5,79647.42,0.11,-0.00018,0.0,0.02357]
[1777911414197,76.5,79668.34,0.11,-0.00018,0.0,0.02291]
[1777911414610,76.5,79668.34,0.11,-0.00018,0.0,0.02291]
[1777911415210,76.5,79710.27,0.11,-0.00017,0.0,0.02162]
[1777911416218,76.5,79724.13,0.11,-0.00016,0.0,0.02122]
[1777911417223,76.5,79713.57,0.11,-0.00017,0.0,0.02153]
[1777911419238,76.5,79702.22,0.11,-0.00017,0.0,0.02186]
[1777911423266,76.5,79686.77,0.11,-0.00017,0.0,0.02233]
[1777911426287,76.5,79705.21,0.11,-0.00017,0.0,0.02178]
[1777911428314,76.5,79721.63,0.11,-0.00016,0.0,0.02129]
[1777911429321,76.5,79733.17,0.11,-0.00016,0.0,0.02095]
[1777911433352,76.5,79747.71,0.11,-0.00016,0.0,0.02054]
[1777911438385,76.5,79753.14,0.11,-0.00016,0.0,0.02038]
[1777911443421,76.5,79753.0,0.11,-0.00016,0.0,0.02039]
[1777911446441,76.5,79763.89,0.11,-0.00015,0.0,0.02008]
[1777911450485,76.5,79777.04,0.11,-0.00015,0.0,0.01972]
[1777911451484,76.5,79805.05,0.11,-0.00014,0.0,0.01883]
[1777911454510,76.5,79830.66,0.11,-0.00014,0.0,0.01817]
[1777911455511,76.5,79869.55,0.11,-0.00013,0.0,0.01721]
[1777911458533,76.5,79857.83,0.11,-0.00013,0.0,0.01749]
[1777911461555,76.5,79844.53,0.11,-0.00014,0.0,0.01782]
[1777911462561,76.5,79825.56,0.11,-0.00014,0.0,0.0183]
[1777911467598,76.5,79831.17,0.11,-0.00014,0.0,0.01816]
[1777911472633,76.5,79827.44,0.11,-0.00014,0.0,0.01825]
[1777911475654,76.5,79815.95,0.11,-0.00014,0.0,0.01854]
[1777911480689,76.5,79824.22,0.11,-0.00014,0.0,0.01833]
[1777911483710,76.5,79842.64,0.11,-0.00014,0.0,0.01787]
[1777911486733,76.5,79856.09,0.11,-0.00013,0.0,0.01753]
[1777911491769,76.5,79856.26,0.11,-0.00013,0.0,0.01753]
[1777911493783,76.5,79842.47,0.11,-0.00014,0.0,0.01787]
[1777911498818,76.5,79839.3,0.11,-0.00014,0.0,0.01795]
[1777911503866,76.5,79856.17,0.11,-0.00013,0.0,0.01753]
[1777911504864,76.5,79866.39,0.11,-0.00013,0.0,0.01728]
[1777911505873,76.5,79878.91,0.11,-0.00013,0.0,0.01698]
[1777911510456,76.5,79893.31,0.11,-0.00013,0.0,0.01664]
[1777911515946,76.5,79899.41,0.11,-0.00012,0.0,0.01638]
[1777911520533,76.5,79918.78,0.11,-0.00012,0.0,0.01594]
[1777911522996,76.5,79929.24,0.11,-0.00012,0.0,0.01571]
[1777911524003,76.5,79941.11,0.11,-0.00012,0.0,0.01544]
[1777911529038,76.5,79943.19,0.11,-0.00012,0.0,0.0154]
[1777911534073,76.5,79955.84,0.11,-0.00011,0.0,0.01513]
[1777911539108,76.5,79962.66,0.11,-0.00011,0.0,0.01498]
[1777911543138,76.5,79976.55,0.11,-0.00011,0.0,0.01469]
[1777911548173,76.5,79979.68,0.11,-0.00011,0.0,0.01463]
[1777911551204,76.5,79991.78,0.11,-0.00011,0.0,0.01438]
[1777911552208,76.5,80003.91,0.11,-0.00011,0.0,0.01413]
[1777911555230,76.5,80017.86,0.11,-0.0001,0.0,0.01386]
[1777911557243,76.5,80005.72,0.11,-0.00011,0.0,0.0141]
[1777911562278,76.5,79998.29,0.11,-0.00011,0.0,0.01425]
[1777911567323,76.5,80018.24,0.11,-0.0001,0.0,0.01385]
[1777911572352,76.5,80010.07,0.11,-0.0001,0.0,0.0139]
[1777911575374,76.5,80020.96,0.11,-0.0001,0.0,0.01369]
[1777911579406,76.5,80034.65,0.11,-0.0001,0.0,0.01342]
[1777911583433,76.5,80021.74,0.11,-0.0001,0.0,0.01367]
[1777911588286,76.5,80020.15,0.11,-0.0001,0.0,0.0137]
[1777911588507,76.5,80022.26,0.11,-0.0001,0.0,0.01366]
[1777911589504,76.5,80060.62,0.11,-0.0001,0.0,0.01294]
[1777911590513,76.5,80060.62,0.11,-0.0001,0.0,0.01294]
[1777911590563,76.5,80120.52,0.11,-9e-05,0.0,0.01187]
[1777911596537,76.5,80098.48,0.11,-9e-05,0.0,0.01225]
[1777911598550,76.5,80088.31,0.11,-9e-05,0.0,0.01243]
[1777911603596,76.5,80084.18,0.11,-9e-05,0.0,0.01251]
[1777911608739,76.5,80093.61,0.11,-9e-05,0.0,0.01234]
[1777911610656,76.5,80142.3,0.11,-8e-05,0.0,0.01151]
[1777911611662,76.5,80164.94,0.11,-8e-05,0.0,0.01114]
[1777911613679,76.5,80180.49,0.11,-8e-05,0.0,0.01089]
[1777911614690,76.5,80224.2,0.11,-7e-05,0.0,0.01022]
[1777911615694,76.5,80241.69,0.11,-7e-05,0.0,0.00997]
[1777911617709,76.5,80252.85,0.11,-7e-05,0.0,0.00981]
[1777911620727,76.5,80242.21,0.11,-7e-05,0.0,0.00996]
[1777911622747,76.5,80207.71,0.11,-8e-05,0.0,0.01047]
[1777911623750,76.5,80183.66,0.11,-8e-05,0.0,0.01084]
[1777911625767,76.5,80199.35,0.11,-8e-05,0.0,0.0106]
[1777911626771,76.5,80212.77,0.11,-8e-05,0.0,0.0104]
[1777911631819,76.5,80206.72,0.11,-8e-05,0.0,0.0104]
[1777911632840,76.5,80193.52,0.11,-8e-05,0.0,0.0106]
[1777911634843,76.5,80181.64,0.11,-8e-05,0.0,0.01079]
[1777911636854,76.5,80196.08,0.11,-8e-05,0.0,0.01056]
[1777911641888,76.5,80189.86,0.11,-8e-05,0.0,0.01066]
[1777911643903,76.5,80170.06,0.11,-8e-05,0.0,0.01097]
[1777911645922,76.5,80186.06,0.11,-8e-05,0.0,0.01072]
[1777911647937,76.5,80212.2,0.11,-8e-05,0.0,0.01032]
[1777911652973,76.5,80214.87,0.11,-8e-05,0.0,0.01028]
[1777911658044,76.5,80215.01,0.11,-8e-05,0.0,0.01028]
[1777911660041,76.5,80227.27,0.11,-7e-05,0.0,0.0101]
[1777911664066,76.5,80239.4,0.11,-7e-05,0.0,0.00992]
[1777911669099,76.5,80229.37,0.11,-7e-05,0.0,0.01007]
[1777911673127,76.5,80215.87,0.11,-8e-05,0.0,0.01027]
[1777911678162,76.5,80242.16,0.11,-7e-05,0.0,0.00988]
[1777911681787,76.5,80258.78,0.11,-7e-05,0.0,0.00965]
[1777911686222,76.5,80242.5,0.11,-7e-05,0.0,0.00988]
[1777911687229,76.5,80254.75,0.11,-7e-05,0.0,0.0097]
[1777911689245,76.5,80266.13,0.11,-7e-05,0.0,0.00954]
[1777911693277,76.5,80270.62,0.11,-7e-05,0.0,0.0094]
[1777911697303,76.5,80281.54,0.11,-7e-05,0.0,0.00925]
[1777911699333,76.5,80294.39,0.11,-7e-05,0.0,0.00908]
[1777911702349,76.5,80270.85,0.11,-7e-05,0.0,0.0094]
[1777911707381,76.5,80253.85,0.11,-7e-05,0.0,0.00964]
[1777911712422,76.5,80248.26,0.11,-7e-05,0.0,0.00971]
[1777911716445,76.5,80269.77,0.11,-7e-05,0.0,0.00941]
[1777911721480,76.5,80268.64,0.11,-7e-05,0.0,0.00943]
[1777911726517,76.5,80243.91,0.11,-7e-05,0.0,0.00978]
[1777911731551,76.5,80248.87,0.11,-7e-05,0.0,0.00971]
[1777911736584,76.5,80276.03,0.11,-7e-05,0.0,0.00933]
[1777911737592,76.5,80287.3,0.11,-7e-05,0.0,0.00918]
[1777911741621,76.5,80274.32,0.11,-7e-05,0.0,0.00935]
[1777911746656,76.5,80265.22,0.11,-7e-05,0.0,0.00948]
[1777911749684,76.5,80255.22,0.11,-7e-05,0.0,0.00962]
[1777911752697,76.5,80266.88,0.11,-7e-05,0.0,0.00938]
[1777911753705,76.5,80281.32,0.11,-7e-05,0.0,0.00918]
[1777911755725,76.5,80292.5,0.11,-7e-05,0.0,0.00903]
[1777911760766,76.5,80292.56,0.11,-7e-05,0.0,0.00903]
[1777911762776,76.5,80281.89,0.11,-7e-05,0.0,0.00917]
[1777911764795,76.5,80270.34,0.11,-7e-05,0.0,0.00933]
[1777911768821,76.5,80283.51,0.11,-7e-05,0.0,0.00915]
[1777911771844,76.5,80293.92,0.11,-7e-05,0.0,0.00901]
[1777911776879,76.5,80300.03,0.11,-6e-05,0.0,0.00893]
[1777911781921,76.5,80312.72,0.11,-6e-05,0.0,0.00877]
[1777911784944,76.5,80326.52,0.11,-6e-05,0.0,0.00859]
[1777911786956,76.5,80340.61,0.11,-6e-05,0.0,0.00842]
[1777911791991,76.5,80330.49,0.11,-6e-05,0.0,0.00854]
[1777911793003,76.5,80345.69,0.11,-6e-05,0.0,0.00836]
[1777911795011,76.5,80333.9,0.11,-6e-05,0.0,0.0085]
[1777911797027,76.5,80323.77,0.11,-6e-05,0.0,0.00863]
[1777911802063,76.5,80323.96,0.11,-6e-05,0.0,0.00863]
[1777911807097,76.5,80323.32,0.11,-6e-05,0.0,0.00863]
[1777911812735,76.5,80289.67,0.11,-7e-05,0.0,0.009]
[1777911817188,76.5,80264.25,0.11,-7e-05,0.0,0.00934]
[1777911822807,76.5,80272.71,0.11,-7e-05,0.0,0.00922]
[1777911828271,76.5,80257.04,0.11,-7e-05,0.0,0.00943]
[1777911833306,76.5,80255.34,0.11,-7e-05,0.0,0.00946]
[1777911838346,76.5,80257.21,0.11,-7e-05,0.0,0.00943]
[1777911842948,76.5,80282.88,0.11,-7e-05,0.0,0.00909]
[1777911847412,76.5,80263.8,0.11,-7e-05,0.0,0.00934]
[1777911853020,76.5,80254.51,0.11,-7e-05,0.0,0.00947]
[1777911858490,76.5,80249.04,0.11,-7e-05,0.0,0.00955]
[1777911861511,76.5,80263.98,0.11,-7e-05,0.0,0.00934]
[1777911864533,76.5,80275.61,0.11,-7e-05,0.0,0.00918]
[1777911868563,76.5,80240.12,0.11,-7e-05,0.0,0.00967]
[1777911869568,76.5,80229.41,0.11,-7e-05,0.0,0.00982]
[1777911873169,76.5,80239.67,0.11,-7e-05,0.0,0.0096]
[1777911875611,76.5,80229.28,0.11,-7e-05,0.0,0.00974]
[1777911880651,76.5,80225.3,0.11,-7e-05,0.0,0.0098]
[1777911884679,76.5,80213.51,0.11,-7e-05,0.0,0.00997]
[1777911889714,76.5,80202.27,0.11,-7e-05,0.0,0.01013]
[1777911894749,76.5,80207.02,0.11,-7e-05,0.0,0.01006]
[1777911897774,76.5,80218.22,0.11,-7e-05,0.0,0.0099]
[1777911901804,76.5,80228.37,0.11,-7e-05,0.0,0.00976]
[1777911903816,76.5,80245.16,0.11,-7e-05,0.0,0.00952]
[1777911907844,76.5,80255.19,0.11,-7e-05,0.0,0.00938]
[1777911908851,76.5,80267.47,0.11,-7e-05,0.0,0.00922]
[1777911913888,76.5,80275.41,0.11,-7e-05,0.0,0.00911]
[1777911914896,76.5,80293.0,0.11,-6e-05,0.0,0.00888]
[1777911919929,76.5,80300.95,0.11,-6e-05,0.0,0.00877]
[1777911924963,76.5,80309.3,0.11,-6e-05,0.0,0.00867]
[1777911925981,76.5,80297.75,0.11,-6e-05,0.0,0.00882]
[1777911931006,76.5,80295.28,0.11,-6e-05,0.0,0.00877]
[1777911934031,76.5,80281.98,0.11,-7e-05,0.0,0.00895]
[1777911938057,76.5,80295.11,0.11,-6e-05,0.0,0.00878]
[1777911943092,76.5,80284.84,0.11,-6e-05,0.0,0.00891]
[1777911945105,76.5,80271.97,0.11,-7e-05,0.0,0.00908]
[1777911948126,76.5,80260.79,0.11,-7e-05,0.0,0.00923]
[1777911950142,76.5,80242.06,0.11,-7e-05,0.0,0.00949]
[1777911955178,76.5,80227.89,0.11,-7e-05,0.0,0.00968]
[1777911958201,76.5,80208.66,0.11,-7e-05,0.0,0.00996]
[1777911963233,76.5,80214.57,0.11,-7e-05,0.0,0.00987]
[1777911965248,76.5,80227.11,0.11,-7e-05,0.0,0.00969]
[1777911969276,76.5,80239.39,0.11,-7e-05,0.0,0.00952]
[1777911974312,76.5,80243.49,0.11,-7e-05,0.0,0.00947]
[1777911979347,76.5,80239.61,0.11,-7e-05,0.0,0.00952]
[1777911981369,76.5,80249.73,0.11,-7e-05,0.0,0.00938]
[1777911986405,76.5,80247.59,0.11,-7e-05,0.0,0.00941]
[1777911991440,76.5,80235.41,0.11,-7e-05,0.0,0.0095]
[1777911996474,76.5,80231.81,0.11,-7e-05,0.0,0.00955]
[1777912001510,76.5,80231.05,0.11,-7e-05,0.0,0.00956]
[1777912006550,76.5,80224.32,0.11,-7e-05,0.0,0.00965]
[1777912011584,76.5,80207.26,0.11,-7e-05,0.0,0.0099]
[1777912016622,76.5,80211.21,0.11,-7e-05,0.0,0.00984]
[1777912020651,76.5,80221.4,0.11,-7e-05,0.0,0.0097]
[1777912024251,76.5,80201.73,0.11,-7e-05,0.0,0.00998]
[1777912026694,76.5,80189.33,0.11,-7e-05,0.0,0.01016]
[1777912031730,76.5,80185.18,0.11,-8e-05,0.0,0.01022]
[1777912036766,76.5,80172.45,0.11,-8e-05,0.0,0.01041]
[1777912041799,76.5,80166.41,0.11,-8e-05,0.0,0.0105]
[1777912046834,76.5,80172.94,0.11,-8e-05,0.0,0.0104]
[1777912051869,76.5,80169.55,0.11,-8e-05,0.0,0.01037]
[1777912056904,76.5,80163.61,0.11,-8e-05,0.0,0.01046]
[1777912061945,76.5,80159.95,0.11,-8e-05,0.0,0.01052]
[1777912064961,76.5,80142.94,0.11,-8e-05,0.0,0.01078]
[1777912067981,76.5,80127.76,0.11,-8e-05,0.0,0.01102]
[1777912072011,76.5,80143.95,0.11,-8e-05,0.0,0.01076]
[1777912075033,76.5,80155.29,0.11,-8e-05,0.0,0.01059]
[1777912080066,76.5,80165.62,0.11,-8e-05,0.0,0.01043]
[1777912085102,76.5,80159.11,0.11,-8e-05,0.0,0.01053]
[1777912090136,76.5,80164.78,0.11,-8e-05,0.0,0.01044]
[1777912095170,76.5,80174.78,0.11,-8e-05,0.0,0.01029]
[1777912100206,76.5,80170.25,0.11,-8e-05,0.0,0.01036]
[1777912105241,76.5,80170.61,0.11,-8e-05,0.0,0.01036]
[1777912110276,76.5,80161.39,0.11,-8e-05,0.0,0.01049]
[1777912115310,76.5,80159.74,0.11,-8e-05,0.0,0.01043]
[1777912120349,76.5,80162.47,0.11,-8e-05,0.0,0.01039]
[1777912125384,76.5,80162.78,0.11,-8e-05,0.0,0.01039]
[1777912128405,76.5,80182.75,0.11,-7e-05,0.0,0.01009]
[1777912133440,76.5,80185.43,0.11,-7e-05,0.0,0.01005]
[1777912138476,76.5,80187.28,0.11,-7e-05,0.0,0.01002]
[1777912143515,76.5,80179.4,0.11,-7e-05,0.0,0.01014]
[1777912145530,76.5,80196.86,0.11,-7e-05,0.0,0.00989]
[1777912146537,76.5,80215.34,0.11,-7e-05,0.0,0.00962]
[1777912151569,76.5,80220.53,0.11,-7e-05,0.0,0.00955]
[1777912155202,76.5,80195.17,0.11,-7e-05,0.0,0.00991]
[1777912158621,76.5,80207.81,0.11,-7e-05,0.0,0.00973]
[1777912162648,76.5,80197.55,0.11,-7e-05,0.0,0.00988]
[1777912167683,76.5,80196.12,0.11,-7e-05,0.0,0.0099]
[1777912172720,76.5,80198.39,0.11,-7e-05,0.0,0.00978]
[1777912177754,76.5,80210.76,0.11,-7e-05,0.0,0.00961]
[1777912182790,76.5,80211.35,0.11,-7e-05,0.0,0.0096]
[1777912187831,76.5,80213.02,0.11,-7e-05,0.0,0.00958]
[1777912192882,76.5,80207.29,0.11,-7e-05,0.0,0.00966]
[1777912197911,76.5,80208.15,0.11,-7e-05,0.0,0.00964]
[1777912202947,76.5,80210.12,0.11,-7e-05,0.0,0.00962]
[1777912206978,76.5,80185.68,0.11,-7e-05,0.0,0.00997]
[1777912209999,76.5,80172.42,0.11,-7e-05,0.0,0.01016]
[1777912215034,76.5,80172.57,0.11,-7e-05,0.0,0.01016]
[1777912220069,76.5,80168.95,0.11,-8e-05,0.0,0.01021]
[1777912225104,76.5,80165.37,0.11,-8e-05,0.0,0.01027]
[1777912229132,76.5,80148.68,0.11,-8e-05,0.0,0.01052]
[1777912230140,76.5,80138.0,0.11,-8e-05,0.0,0.01068]
[1777912235183,76.5,80127.3,0.11,-8e-05,0.0,0.01076]
[1777912236181,76.5,80114.84,0.11,-8e-05,0.0,0.01096]
[1777912238195,76.5,80126.25,0.11,-8e-05,0.0,0.01078]
[1777912243231,76.5,80131.34,0.11,-8e-05,0.0,0.0107]
[1777912248265,76.5,80133.0,0.11,-8e-05,0.0,0.01067]
[1777912251291,76.5,80150.68,0.11,-8e-05,0.0,0.0104]
[1777912252297,76.5,80171.07,0.11,-7e-05,0.0,0.0101]
[1777912253304,76.5,80182.02,0.11,-7e-05,0.0,0.00994]
[1777912255315,76.5,80193.68,0.11,-7e-05,0.0,0.00977]
[1777912260350,76.5,80205.55,0.11,-7e-05,0.0,0.0096]
[1777912264381,76.5,80222.36,0.11,-7e-05,0.0,0.00937]
[1777912269415,76.5,80214.87,0.11,-7e-05,0.0,0.00947]
[1777912273444,76.5,80204.93,0.11,-7e-05,0.0,0.00961]
[1777912278481,76.5,80206.49,0.11,-7e-05,0.0,0.00959]
[1777912282509,76.5,80216.58,0.11,-7e-05,0.0,0.00945]
[1777912283520,76.5,80233.4,0.11,-7e-05,0.0,0.00922]
[1777912288551,76.5,80230.34,0.11,-7e-05,0.0,0.00926]
[1777912291572,76.5,80211.31,0.11,-7e-05,0.0,0.00944]
[1777912296607,76.5,80205.81,0.11,-7e-05,0.0,0.00952]
[1777912301642,76.5,80215.26,0.11,-7e-05,0.0,0.00939]
[1777912305675,76.5,80204.62,0.11,-7e-05,0.0,0.00953]
[1777912306682,76.5,80189.51,0.11,-7e-05,0.0,0.00975]
[1777912311717,76.5,80197.91,0.11,-7e-05,0.0,0.00963]
[1777912316754,76.5,80203.96,0.11,-7e-05,0.0,0.00954]
[1777912321787,76.5,80200.51,0.11,-7e-05,0.0,0.00959]
[1777912326406,76.5,80224.4,0.11,-7e-05,0.0,0.00926]
[1777912328855,76.5,80236.93,0.11,-7e-05,0.0,0.00909]
[1777912333890,76.5,80218.57,0.11,-7e-05,0.0,0.00934]
[1777912338925,76.5,80217.41,0.11,-7e-05,0.0,0.00936]
[1777912343960,76.5,80217.89,0.11,-7e-05,0.0,0.00935]
[1777912348996,76.5,80215.01,0.11,-7e-05,0.0,0.00939]
[1777912354030,76.5,80208.49,0.11,-7e-05,0.0,0.0094]
[1777912359067,76.5,80204.97,0.11,-7e-05,0.0,0.00945]
[1777912364101,76.5,80209.14,0.11,-7e-05,0.0,0.00939]
[1777912369135,76.5,80193.01,0.11,-7e-05,0.0,0.00962]
[1777912374170,76.5,80193.35,0.11,-7e-05,0.0,0.00961]
[1777912379206,76.5,80191.78,0.11,-7e-05,0.0,0.00964]
[1777912383238,76.5,80175.05,0.11,-7e-05,0.0,0.00987]
[1777912388273,76.5,80177.73,0.11,-7e-05,0.0,0.00984]
[1777912393309,76.5,80178.26,0.11,-7e-05,0.0,0.00983]
[1777912398344,76.5,80174.51,0.11,-7e-05,0.0,0.00988]
[1777912401366,76.5,80163.57,0.11,-7e-05,0.0,0.01004]
[1777912406402,76.5,80165.35,0.11,-7e-05,0.0,0.01002]
[1777912407409,76.5,80178.33,0.11,-7e-05,0.0,0.00983]
[1777912412443,76.5,80168.67,0.11,-7e-05,0.0,0.00989]
[1777912417484,76.5,80163.92,0.11,-7e-05,0.0,0.00995]
[1777912419498,76.5,80178.55,0.11,-7e-05,0.0,0.00974]
[1777912424533,76.5,80197.18,0.11,-7e-05,0.0,0.00948]
[1777912429568,76.5,80188.04,0.11,-7e-05,0.0,0.00961]
[1777912434603,76.5,80186.21,0.11,-7e-05,0.0,0.00963]
[1777912439639,76.5,80198.82,0.11,-7e-05,0.0,0.00946]
[1777912444672,76.5,80196.59,0.11,-7e-05,0.0,0.00949]
[1777912449708,76.5,80189.97,0.11,-7e-05,0.0,0.00958]
[1777912454743,76.5,80197.32,0.11,-7e-05,0.0,0.00948]
[1777912459778,76.5,80205.66,0.11,-7e-05,0.0,0.00936]
[1777912464814,76.5,80198.55,0.11,-7e-05,0.0,0.00946]
[1777912469848,76.5,80210.77,0.11,-7e-05,0.0,0.00929]
[1777912472869,76.5,80220.71,0.11,-7e-05,0.0,0.00908]
[1777912477904,76.5,80229.27,0.11,-7e-05,0.0,0.00897]
[1777912482938,76.5,80229.77,0.11,-7e-05,0.0,0.00896]
[1777912487975,76.5,80229.6,0.11,-7e-05,0.0,0.00896]
[1777912493010,76.5,80227.2,0.11,-7e-05,0.0,0.009]
[1777912495024,76.5,80215.6,0.11,-7e-05,0.0,0.00915]
[1777912500060,76.5,80221.79,0.11,-7e-05,0.0,0.00907]
[1777912501071,76.5,80232.74,0.11,-7e-05,0.0,0.00892]
[1777912503086,76.5,80259.86,0.11,-6e-05,0.0,0.00857]
[1777912505102,76.5,80273.78,0.11,-6e-05,0.0,0.0084]
[1777912509131,76.5,80262.19,0.11,-6e-05,0.0,0.00854]
[1777912512152,76.5,80246.71,0.11,-6e-05,0.0,0.00874]
[1777912517794,76.5,80242.71,0.11,-6e-05,0.0,0.00879]
[1777912523229,76.5,80232.23,0.11,-7e-05,0.0,0.00893]
[1777912528264,76.5,80238.75,0.11,-6e-05,0.0,0.00884]
[1777912533300,76.5,80231.44,0.11,-6e-05,0.0,0.00887]
[1777912536320,76.5,80213.89,0.11,-7e-05,0.0,0.0091]
[1777912541355,76.5,80222.63,0.11,-7e-05,0.0,0.00898]
[1777912543372,76.5,80233.32,0.11,-6e-05,0.0,0.00884]
[1777912548406,76.5,80232.27,0.11,-6e-05,0.0,0.00885]
[1777912553447,76.5,80234.11,0.11,-6e-05,0.0,0.00883]
[1777912555459,76.5,80247.04,0.11,-6e-05,0.0,0.00866]
[1777912558480,76.5,80234.84,0.11,-6e-05,0.0,0.00882]
[1777912561501,76.5,80217.98,0.11,-7e-05,0.0,0.00904]
[1777912566537,76.5,80227.16,0.11,-7e-05,0.0,0.00892]
[1777912568564,76.5,80239.72,0.11,-6e-05,0.0,0.00876]
[1777912573585,76.5,80235.65,0.11,-6e-05,0.0,0.00881]
[1777912578624,76.5,80242.86,0.11,-6e-05,0.0,0.00872]
[1777912582648,76.5,80264.98,0.11,-6e-05,0.0,0.00844]
[1777912583656,76.5,80282.95,0.11,-6e-05,0.0,0.00822]
[1777912585669,76.5,80293.4,0.11,-6e-05,0.0,0.00809]
[1777912590704,76.5,80295.87,0.11,-6e-05,0.0,0.00806]
[1777912595739,76.5,80292.37,0.11,-6e-05,0.0,0.00803]
[1777912600774,76.5,80296.6,0.11,-6e-05,0.0,0.00798]
[1777912605811,76.5,80302.4,0.11,-6e-05,0.0,0.00791]
[1777912610849,76.5,80294.32,0.11,-6e-05,0.0,0.00801]
[1777912611851,76.5,80279.59,0.11,-6e-05,0.0,0.00819]
[1777912612858,76.5,80263.63,0.11,-6e-05,0.0,0.00838]
[1777912617895,76.5,80251.25,0.11,-6e-05,0.0,0.00854]
[1777912622929,76.5,80257.94,0.11,-6e-05,0.0,0.00845]
[1777912627964,76.5,80253.17,0.11,-6e-05,0.0,0.00851]
[1777912632999,76.5,80252.43,0.11,-6e-05,0.0,0.00852]
[1777912638034,76.5,80247.58,0.11,-6e-05,0.0,0.00858]
[1777912643069,76.5,80243.01,0.11,-6e-05,0.0,0.00864]
[1777912648718,76.5,80242.44,0.11,-6e-05,0.0,0.00865]
[1777912654147,76.5,80232.98,0.11,-6e-05,0.0,0.0087]
[1777912659186,76.5,80225.45,0.11,-6e-05,0.0,0.00879]
[1777912662204,76.5,80235.82,0.11,-6e-05,0.0,0.00866]
[1777912663211,76.5,80248.36,0.11,-6e-05,0.0,0.0085]
[1777912665226,76.5,80262.58,0.11,-6e-05,0.0,0.00832]
[1777912670259,76.5,80262.81,0.11,-6e-05,0.0,0.00832]
[1777912675295,76.5,80270.48,0.11,-6e-05,0.0,0.00823]
[1777912680330,76.5,80278.49,0.11,-6e-05,0.0,0.00813]
[1777912681493,76.5,80278.49,0.11,-6e-05,0.0,0.00813]
[1777912681593,76.5,80247.64,0.11,-6e-05,0.0,0.00851]
[1777912682350,76.5,80247.44,0.11,-6e-05,0.0,0.00851]
[1777912683354,76.5,80216.72,0.11,-7e-05,0.0,0.00891]
[1777912689019,76.5,80214.2,0.11,-7e-05,0.0,0.00894]
[1777912690434,76.5,80200.71,0.11,-7e-05,0.0,0.00912]
[1777912691426,76.5,80210.64,0.11,-7e-05,0.0,0.00899]
[1777912696462,76.5,80224.05,0.11,-6e-05,0.0,0.00881]
[1777912697471,76.5,80234.59,0.11,-6e-05,0.0,0.00868]
[1777912701498,76.5,80248.38,0.11,-6e-05,0.0,0.0085]
[1777912704519,76.5,80231.86,0.11,-6e-05,0.0,0.00871]
[1777912707540,76.5,80219.29,0.11,-7e-05,0.0,0.00888]
[1777912711569,76.5,80226.12,0.11,-6e-05,0.0,0.00871]
[1777912716603,76.5,80216.48,0.11,-6e-05,0.0,0.00884]
[1777912721638,76.5,80217.94,0.11,-6e-05,0.0,0.00882]
[1777912723652,76.5,80228.04,0.11,-6e-05,0.0,0.00869]
[1777912728687,76.5,80230.03,0.11,-6e-05,0.0,0.00866]
[1777912733722,76.5,80233.1,0.11,-6e-05,0.0,0.00862]
[1777912738757,76.5,80229.45,0.11,-6e-05,0.0,0.00867]
[1777912743793,76.5,80231.02,0.11,-6e-05,0.0,0.00865]
[1777912747820,76.5,80247.32,0.11,-6e-05,0.0,0.00844]
[1777912752874,76.5,80246.74,0.11,-6e-05,0.0,0.00845]
[1777912755895,76.5,80235.03,0.11,-6e-05,0.0,0.0086]
[1777912760931,76.5,80236.93,0.11,-6e-05,0.0,0.00857]
[1777912765966,76.5,80235.18,0.11,-6e-05,0.0,0.0086]
[1777912771001,76.5,80248.57,0.11,-6e-05,0.0,0.00836]
[1777912774022,76.5,80233.69,0.11,-6e-05,0.0,0.00854]
[1777912777046,76.5,80246.04,0.11,-6e-05,0.0,0.00839]
[1777912782080,76.5,80263.85,0.11,-6e-05,0.0,0.00817]
[1777912783087,76.5,80274.38,0.11,-6e-05,0.0,0.00804]
[1777912788121,76.5,80277.09,0.11,-6e-05,0.0,0.00801]
[1777912793156,76.5,80270.97,0.11,-6e-05,0.0,0.00808]
[1777912796177,76.5,80260.99,0.11,-6e-05,0.0,0.0082]
[1777912799198,76.5,80250.45,0.11,-6e-05,0.0,0.00833]
[1777912804233,76.5,80254.22,0.11,-6e-05,0.0,0.00829]
[1777912809268,76.5,80258.51,0.11,-6e-05,0.0,0.00823]
[1777912814305,76.5,80266.48,0.11,-6e-05,0.0,0.00814]
[1777912819934,76.5,80256.91,0.11,-6e-05,0.0,0.00825]
[1777912825380,76.5,80255.04,0.11,-6e-05,0.0,0.00828]
[1777912827396,76.5,80267.68,0.11,-6e-05,0.0,0.00812]
[1777912830005,76.5,80280.34,0.11,-6e-05,0.0,0.00797]
[1777912833437,76.5,80292.78,0.11,-6e-05,0.0,0.00776]
[1777912838473,76.5,80284.77,0.11,-6e-05,0.0,0.00785]
[1777912843509,76.5,80280.73,0.11,-6e-05,0.0,0.0079]
[1777912847537,76.5,80267.79,0.11,-6e-05,0.0,0.00805]
[1777912850146,76.5,80253.37,0.11,-6e-05,0.0,0.00823]
[1777912854586,76.5,80243.25,0.11,-6e-05,0.0,0.00835]
[1777912860216,76.5,80246.15,0.11,-6e-05,0.0,0.00832]
[1777912865664,76.5,80250.08,0.11,-6e-05,0.0,0.00827]
[1777912870706,76.5,80254.34,0.11,-6e-05,0.0,0.00821]
[1777912874736,76.5,80264.3,0.11,-6e-05,0.0,0.00809]
[1777912879767,76.5,80262.59,0.11,-6e-05,0.0,0.00811]
[1777912884802,76.5,80268.29,0.11,-6e-05,0.0,0.00805]
[1777912886818,76.5,80257.41,0.11,-6e-05,0.0,0.00818]
[1777912888829,76.5,80246.11,0.11,-6e-05,0.0,0.00832]
[1777912890844,76.5,80234.52,0.11,-6e-05,0.0,0.00846]
[1777912895879,76.5,80223.55,0.11,-6e-05,0.0,0.00853]
[1777912900916,76.5,80227.21,0.11,-6e-05,0.0,0.00848]
[1777912905951,76.5,80226.71,0.11,-6e-05,0.0,0.00849]
[1777912910986,76.5,80218.78,0.11,-6e-05,0.0,0.00859]
[1777912916022,76.5,80224.48,0.11,-6e-05,0.0,0.00851]
[1777912921057,76.5,80230.39,0.11,-6e-05,0.0,0.00844]
[1777912923070,76.5,80242.95,0.11,-6e-05,0.0,0.00828]
[1777912928105,76.5,80242.41,0.11,-6e-05,0.0,0.00829]
[1777912933141,76.5,80242.73,0.11,-6e-05,0.0,0.00829]
[1777912938178,76.5,80230.57,0.11,-6e-05,0.0,0.00844]
[1777912943213,76.5,80231.56,0.11,-6e-05,0.0,0.00843]
[1777912948246,76.5,80232.83,0.11,-6e-05,0.0,0.00841]
[1777912950261,76.5,80244.08,0.11,-6e-05,0.0,0.00827]
[1777912951268,76.5,80248.3,0.11,-6e-05,0.0,0.00815]
[1777912956302,76.5,80254.47,0.11,-6e-05,0.0,0.00807]
[1777912961337,76.5,80249.15,0.11,-6e-05,0.0,0.00814]
[1777912966373,76.5,80256.99,0.11,-6e-05,0.0,0.00804]
[1777912971407,76.5,80260.29,0.11,-6e-05,0.0,0.008]
[1777912974429,76.5,80241.88,0.11,-6e-05,0.0,0.00823]
[1777912981085,76.5,80244.45,0.11,-6e-05,0.0,0.0082]
[1777912986513,76.5,80246.17,0.11,-6e-05,0.0,0.00817]
[1777912991549,76.5,80250.41,0.11,-6e-05,0.0,0.00812]
[1777912996584,76.5,80249.11,0.11,-6e-05,0.0,0.00814]
[1777913001619,76.5,80251.68,0.11,-6e-05,0.0,0.00811]
[1777913006653,76.5,80252.7,0.11,-6e-05,0.0,0.0081]
[1777913009683,76.5,80266.2,0.11,-6e-05,0.0,0.00793]
[1777913011295,76.5,80272.8,0.11,-6e-05,0.0,0.00779]
[1777913013712,76.5,80286.12,0.11,-6e-05,0.0,0.00764]
[1777913018747,76.5,80271.77,0.11,-6e-05,0.0,0.0078]
[1777913023782,76.5,80270.92,0.11,-6e-05,0.0,0.00781]
[1777913028816,76.5,80265.46,0.11,-6e-05,0.0,0.00788]
[1777913033855,76.5,80264.38,0.11,-6e-05,0.0,0.00789]
[1777913038888,76.5,80262.29,0.11,-6e-05,0.0,0.00791]
[1777913043923,76.5,80270.66,0.11,-6e-05,0.0,0.00781]
[1777913048958,76.5,80274.59,0.11,-6e-05,0.0,0.00777]
[1777913053993,76.5,80282.46,0.11,-6e-05,0.0,0.00768]
[1777913059027,76.5,80284.07,0.11,-6e-05,0.0,0.00766]
[1777913064063,76.5,80283.94,0.11,-6e-05,0.0,0.00766]
[1777913066083,76.5,80296.21,0.11,-5e-05,0.0,0.00752]
[1777913068094,76.5,80309.93,0.11,-5e-05,0.0,0.00737]
[1777913071120,76.5,80316.03,0.11,-5e-05,0.0,0.00724]
[1777913076155,76.5,80316.31,0.11,-5e-05,0.0,0.00724]
[1777913080187,76.5,80295.16,0.11,-5e-05,0.0,0.00747]
[1777913084210,76.5,80279.77,0.11,-6e-05,0.0,0.00764]
[1777913089244,76.5,80271.88,0.11,-6e-05,0.0,0.00773]
[1777913094279,76.5,80274.97,0.11,-6e-05,0.0,0.0077]
[1777913097302,76.5,80262.95,0.11,-6e-05,0.0,0.00784]
[1777913098309,76.5,80246.63,0.11,-6e-05,0.0,0.00803]
[1777913102337,76.5,80234.17,0.11,-6e-05,0.0,0.00818]
[1777913104379,76.5,80246.8,0.11,-6e-05,0.0,0.00803]
[1777913106369,76.5,80236.75,0.11,-6e-05,0.0,0.00815]
[1777913107374,76.5,80226.45,0.11,-6e-05,0.0,0.00828]
[1777913109389,76.5,80212.33,0.11,-6e-05,0.0,0.00845]
[1777913112408,76.5,80224.44,0.11,-6e-05,0.0,0.0083]
[1777913117445,76.5,80210.56,0.11,-6e-05,0.0,0.00847]
[1777913122479,76.5,80202.82,0.11,-6e-05,0.0,0.00857]
[1777913124493,76.5,80212.95,0.11,-6e-05,0.0,0.00844]
[1777913127520,76.5,80240.53,0.11,-6e-05,0.0,0.0081]
[1777913132556,76.5,80243.57,0.11,-6e-05,0.0,0.008]
[1777913135579,76.5,80230.23,0.11,-6e-05,0.0,0.00816]
[1777913140613,76.5,80225.94,0.11,-6e-05,0.0,0.00821]
[1777913142628,76.5,80240.28,0.11,-6e-05,0.0,0.00804]
[1777913147662,76.5,80243.97,0.11,-6e-05,0.0,0.00799]
[1777913152284,76.5,80232.67,0.11,-6e-05,0.0,0.00813]
[1777913157733,76.5,80231.66,0.11,-6e-05,0.0,0.00814]
[1777913162768,76.5,80238.85,0.11,-6e-05,0.0,0.00805]
[1777913167805,76.5,80226.81,0.11,-6e-05,0.0,0.0082]
[1777913168820,76.5,80214.26,0.11,-6e-05,0.0,0.00836]
[1777913173849,76.5,80221.75,0.11,-6e-05,0.0,0.00826]
[1777913178882,76.5,80231.06,0.11,-6e-05,0.0,0.00815]
[1777913183917,76.5,80226.34,0.11,-6e-05,0.0,0.00821]
[1777913188953,76.5,80221.94,0.11,-6e-05,0.0,0.00826]
[1777913192566,76.5,80229.32,0.11,-6e-05,0.0,0.0081]
[1777913198015,76.5,80231.12,0.11,-6e-05,0.0,0.00808]
[1777913201036,76.5,80242.85,0.11,-6e-05,0.0,0.00794]
[1777913206071,76.5,80243.67,0.11,-6e-05,0.0,0.00793]
[1777913211106,76.5,80251.73,0.11,-6e-05,0.0,0.00783]
[1777913216141,76.5,80258.76,0.11,-6e-05,0.0,0.00775]
[1777913221175,76.5,80260.7,0.11,-6e-05,0.0,0.00773]
[1777913226211,76.5,80261.8,0.11,-6e-05,0.0,0.00772]
[1777913231249,76.5,80261.64,0.11,-6e-05,0.0,0.00772]
[1777913236284,76.5,80257.73,0.11,-6e-05,0.0,0.00776]
[1777913241320,76.5,80263.09,0.11,-6e-05,0.0,0.0077]
[1777913246354,76.5,80258.21,0.11,-6e-05,0.0,0.00776]
[1777913251389,76.5,80255.96,0.11,-6e-05,0.0,0.00772]
[1777913254410,76.5,80245.98,0.11,-6e-05,0.0,0.00783]
[1777913259444,76.5,80244.57,0.11,-6e-05,0.0,0.00785]
[1777913264480,76.5,80252.32,0.11,-6e-05,0.0,0.00776]
[1777913269515,76.5,80251.62,0.11,-6e-05,0.0,0.00777]
[1777913274550,76.5,80249.42,0.11,-6e-05,0.0,0.00779]
[1777913279585,76.5,80255.88,0.11,-6e-05,0.0,0.00772]
[1777913284621,76.5,80253.7,0.11,-6e-05,0.0,0.00774]
[1777913286635,76.5,80271.46,0.11,-6e-05,0.0,0.00754]
[1777913290663,76.5,80281.4,0.11,-5e-05,0.0,0.00743]
[1777913293684,76.5,80293.87,0.11,-5e-05,0.0,0.00729]
[1777913298719,76.5,80289.48,0.11,-5e-05,0.0,0.00734]
[1777913303754,76.5,80284.72,0.11,-5e-05,0.0,0.00739]
[1777913307799,76.5,80271.15,0.11,-6e-05,0.0,0.00754]
[1777913308789,76.5,80247.15,0.11,-6e-05,0.0,0.00782]
[1777913309796,76.5,80234.79,0.11,-6e-05,0.0,0.00797]
[1777913314838,76.5,80234.85,0.11,-6e-05,0.0,0.0079]
[1777913319868,76.5,80235.43,0.11,-6e-05,0.0,0.00789]
[1777913324903,76.5,80227.69,0.11,-6e-05,0.0,0.00798]
[1777913329939,76.5,80227.15,0.11,-6e-05,0.0,0.00799]
[1777913334974,76.5,80224.61,0.11,-6e-05,0.0,0.00802]
[1777913340021,76.5,80227.83,0.11,-6e-05,0.0,0.00798]
[1777913343617,76.5,80237.99,0.11,-6e-05,0.0,0.00786]
[1777913349073,76.5,80225.88,0.11,-6e-05,0.0,0.008]
[1777913350093,76.5,80214.15,0.11,-6e-05,0.0,0.00814]
[1777913353687,76.5,80202.02,0.11,-6e-05,0.0,0.00829]
[1777913357129,76.5,80191.16,0.11,-6e-05,0.0,0.00843]
[1777913360154,76.5,80176.4,0.11,-6e-05,0.0,0.00862]
[1777913365186,76.5,80175.11,0.11,-6e-05,0.0,0.00863]
[1777913370220,76.5,80175.5,0.11,-6e-05,0.0,0.00863]
[1777913375254,76.5,80173.04,0.11,-6e-05,0.0,0.00859]
[1777913380290,76.5,80171.61,0.11,-6e-05,0.0,0.0086]
[1777913385326,76.5,80173.5,0.11,-6e-05,0.0,0.00858]
[1777913390361,76.5,80169.19,0.11,-6e-05,0.0,0.00863]
[1777913395395,76.5,80164.39,0.11,-6e-05,0.0,0.0087]
[1777913399425,76.5,80176.99,0.11,-6e-05,0.0,0.00853]
[1777913402444,76.5,80193.18,0.11,-6e-05,0.0,0.00833]
[1777913407479,76.5,80182.51,0.11,-6e-05,0.0,0.00846]
[1777913412516,76.5,80181.29,0.11,-6e-05,0.0,0.00848]
[1777913413524,76.5,80171.03,0.11,-6e-05,0.0,0.00861]
[1777913418556,76.5,80175.48,0.11,-6e-05,0.0,0.00855]
[1777913423592,76.5,80187.54,0.11,-6e-05,0.0,0.0084]
[1777913428626,76.5,80191.28,0.11,-6e-05,0.0,0.00835]
[1777913433660,76.5,80184.04,0.11,-6e-05,0.0,0.00837]
[1777913438706,76.5,80198.03,0.11,-6e-05,0.0,0.0082]
[1777913443734,76.5,80190.48,0.11,-6e-05,0.0,0.00829]
[1777913446756,76.5,80173.37,0.11,-6e-05,0.0,0.00851]
[1777913451789,76.5,80165.31,0.11,-6e-05,0.0,0.00861]
[1777913456824,76.5,80162.74,0.11,-6e-05,0.0,0.00864]
[1777913461868,76.5,80167.75,0.11,-6e-05,0.0,0.00858]
[1777913464890,76.5,80157.7,0.11,-6e-05,0.0,0.00871]
[1777913469924,76.5,80155.87,0.11,-6e-05,0.0,0.00873]
[1777913472957,76.5,80142.7,0.11,-7e-05,0.0,0.00891]
[1777913478000,76.5,80133.43,0.11,-7e-05,0.0,0.00903]
[1777913483025,76.5,80114.68,0.11,-7e-05,0.0,0.00928]
[1777913485049,76.5,80092.14,0.11,-7e-05,0.0,0.0096]
[1777913486048,76.5,80073.26,0.11,-7e-05,0.0,0.00987]
[1777913488061,76.5,80083.99,0.11,-7e-05,0.0,0.00972]
[1777913492089,76.5,80092.56,0.11,-7e-05,0.0,0.00951]
[1777913497125,76.5,80090.52,0.11,-7e-05,0.0,0.00954]
[1777913498133,76.5,80105.4,0.11,-7e-05,0.0,0.00933]
[1777913503175,76.5,80124.36,0.11,-7e-05,0.0,0.00907]
[1777913508215,76.5,80128.42,0.11,-7e-05,0.0,0.00902]
[1777913513250,76.5,80134.93,0.11,-7e-05,0.0,0.00893]
[1777913518285,76.5,80150.99,0.11,-6e-05,0.0,0.00872]
[1777913523321,76.5,80163.79,0.11,-6e-05,0.0,0.00856]
[1777913527352,76.5,80151.32,0.11,-6e-05,0.0,0.00872]
[1777913530370,76.5,80140.49,0.11,-7e-05,0.0,0.00886]
[1777913535405,76.5,80133.0,0.11,-7e-05,0.0,0.00896]
[1777913539433,76.5,80146.74,0.11,-6e-05,0.0,0.00878]
[1777913545034,76.5,80144.03,0.11,-7e-05,0.0,0.00881]
[1777913550510,76.5,80142.32,0.11,-7e-05,0.0,0.00883]
[1777913555545,76.5,80140.55,0.11,-6e-05,0.0,0.00878]
[1777913558566,76.5,80151.1,0.11,-6e-05,0.0,0.00865]
[1777913562594,76.5,80170.32,0.11,-6e-05,0.0,0.0084]
[1777913567653,76.5,80145.7,0.11,-6e-05,0.0,0.00872]
[1777913568640,76.5,80119.94,0.11,-7e-05,0.0,0.00906]
[1777913573673,76.5,80126.65,0.11,-7e-05,0.0,0.00897]
[1777913577700,76.5,80137.38,0.11,-7e-05,0.0,0.00882]
[1777913582735,76.5,80135.36,0.11,-7e-05,0.0,0.00885]
[1777913585756,76.5,80124.75,0.11,-7e-05,0.0,0.00899]
[1777913590792,76.5,80132.81,0.11,-7e-05,0.0,0.00888]
[1777913592805,76.5,80113.14,0.11,-7e-05,0.0,0.00915]
[1777913594820,76.5,80101.86,0.11,-7e-05,0.0,0.0093]
[1777913599855,76.5,80099.39,0.11,-7e-05,0.0,0.00934]
[1777913604889,76.5,80102.33,0.11,-7e-05,0.0,0.0093]
[1777913609925,76.5,80082.51,0.11,-7e-05,0.0,0.00957]
[1777913614959,76.5,80084.64,0.11,-7e-05,0.0,0.00946]
[1777913619994,76.5,80082.09,0.11,-7e-05,0.0,0.0095]
[1777913625029,76.5,80080.86,0.11,-7e-05,0.0,0.00952]
[1777913630064,76.5,80076.47,0.11,-7e-05,0.0,0.00958]
[1777913635101,76.5,80063.6,0.11,-7e-05,0.0,0.00976]
[1777913638120,76.5,80051.49,0.11,-7e-05,0.0,0.00994]
[1777913643155,76.5,80049.98,0.11,-7e-05,0.0,0.00996]
[1777913645169,76.5,80037.71,0.11,-8e-05,0.0,0.01014]
[1777913650205,76.5,80032.43,0.11,-8e-05,0.0,0.01022]
[1777913654232,76.5,80044.48,0.11,-8e-05,0.0,0.01004]
[1777913659266,76.5,80054.41,0.11,-7e-05,0.0,0.0099]
[1777913664302,76.5,80061.48,0.11,-7e-05,0.0,0.00979]
[1777913669337,76.5,80057.46,0.11,-7e-05,0.0,0.00985]
[1777913674374,76.5,80046.43,0.11,-7e-05,0.0,0.00993]
[1777913679409,76.5,80055.82,0.11,-7e-05,0.0,0.00979]
[1777913682430,76.5,80043.52,0.11,-7e-05,0.0,0.00997]
[1777913687478,76.5,80037.43,0.11,-8e-05,0.0,0.01006]
[1777913692523,76.5,80038.76,0.11,-8e-05,0.0,0.01004]
[1777913697558,76.5,80047.26,0.11,-7e-05,0.0,0.00992]
[1777913702593,76.5,80061.91,0.11,-7e-05,0.0,0.0097]
[1777913706163,76.5,80051.31,0.11,-7e-05,0.0,0.00986]
[1777913711657,76.5,80044.25,0.11,-7e-05,0.0,0.00996]
[1777913716692,76.5,80041.54,0.11,-7e-05,0.0,0.01]
[1777913721729,76.5,80036.89,0.11,-8e-05,0.0,0.01007]
[1777913726765,76.5,80039.35,0.11,-8e-05,0.0,0.01003]
[1777913731815,76.5,80046.1,0.11,-7e-05,0.0,0.00985]
[1777913734840,76.5,80056.01,0.11,-7e-05,0.0,0.00971]
[1777913739874,76.5,80056.65,0.11,-7e-05,0.0,0.0097]
[1777913744910,76.5,80049.38,0.11,-7e-05,0.0,0.0098]
[1777913749947,76.5,80040.62,0.11,-7e-05,0.0,0.00993]
[1777913752966,76.5,80027.82,0.11,-8e-05,0.0,0.01012]
[1777913758001,76.5,80021.0,0.11,-8e-05,0.0,0.01022]
[1777913763043,76.5,80018.54,0.11,-8e-05,0.0,0.01026]
[1777913768076,76.5,80018.35,0.11,-8e-05,0.0,0.01026]
[1777913773112,76.5,80018.97,0.11,-8e-05,0.0,0.01026]
[1777913778146,76.5,80013.03,0.11,-8e-05,0.0,0.01035]
[1777913783184,76.5,80007.62,0.11,-8e-05,0.0,0.01043]
[1777913788217,76.5,80010.54,0.11,-8e-05,0.0,0.01038]
[1777913793253,76.5,80015.49,0.11,-8e-05,0.0,0.01022]
[1777913798287,76.5,80013.28,0.11,-8e-05,0.0,0.01026]
[1777913802317,76.5,79996.4,0.11,-8e-05,0.0,0.01051]
[1777913806343,76.5,80006.8,0.11,-8e-05,0.0,0.01035]
[1777913811379,76.5,80000.89,0.11,-8e-05,0.0,0.01044]
[1777913813392,76.5,79985.95,0.11,-8e-05,0.0,0.01068]
[1777913818427,76.5,79985.43,0.11,-8e-05,0.0,0.01069]
[1777913820443,76.5,79996.45,0.11,-8e-05,0.0,0.01051]
[1777913825477,76.5,79987.12,0.11,-8e-05,0.0,0.01066]
[1777913830514,76.5,79992.07,0.11,-8e-05,0.0,0.01058]
[1777913835548,76.5,79982.52,0.11,-8e-05,0.0,0.01073]
[1777913840584,76.5,79982.43,0.11,-8e-05,0.0,0.01073]
[1777913845618,76.5,79981.11,0.11,-8e-05,0.0,0.01075]
[1777913850652,76.5,79978.63,0.11,-8e-05,0.0,0.01079]
[1777913855688,76.5,79974.84,0.11,-8e-05,0.0,0.01076]
[1777913857220,76.5,79987.83,0.11,-8e-05,0.0,0.01056]
[1777913862737,76.5,79983.96,0.11,-8e-05,0.0,0.01062]
[1777913867773,76.5,79981.24,0.11,-8e-05,0.0,0.01066]
[1777913872808,76.5,79978.13,0.11,-8e-05,0.0,0.01071]
[1777913877844,76.5,79977.32,0.11,-8e-05,0.0,0.01072]
[1777913882884,76.5,79975.94,0.11,-8e-05,0.0,0.01075]
[1777913885931,76.5,79945.66,0.11,-8e-05,0.0,0.01124]
[1777913890967,76.5,79947.62,0.11,-8e-05,0.0,0.0112]
[1777913896001,76.5,79947.96,0.11,-8e-05,0.0,0.0112]
[1777913901036,76.5,79945.17,0.11,-8e-05,0.0,0.01124]
[1777913903050,76.5,79934.6,0.11,-9e-05,0.0,0.01142]
[1777913908085,76.5,79934.05,0.11,-9e-05,0.0,0.01143]
[1777913910100,76.5,79946.01,0.11,-8e-05,0.0,0.01123]
[1777913915133,76.5,79943.12,0.11,-8e-05,0.0,0.01118]
[1777913920169,76.5,79941.08,0.11,-8e-05,0.0,0.01122]
[1777913925203,76.5,79948.92,0.11,-8e-05,0.0,0.01109]
[1777913930238,76.5,79947.88,0.11,-8e-05,0.0,0.01111]
[1777913935274,76.5,79944.07,0.11,-8e-05,0.0,0.01117]
[1777913940309,76.5,79948.38,0.11,-8e-05,0.0,0.0111]
[1777913945344,76.5,79950.51,0.11,-8e-05,0.0,0.01106]
[1777913950379,76.5,79947.89,0.11,-8e-05,0.0,0.01111]
[1777913954415,76.5,79959.84,0.11,-8e-05,0.0,0.01091]
[1777913955421,76.5,79969.69,0.11,-8e-05,0.0,0.01076]
[1777913959447,76.5,79980.16,0.11,-8e-05,0.0,0.01059]
[1777913964484,76.5,79980.79,0.11,-8e-05,0.0,0.01058]
[1777913969517,76.5,79985.36,0.11,-8e-05,0.0,0.01051]
[1777913971532,76.5,79997.1,0.11,-8e-05,0.0,0.01024]
[1777913974556,76.5,80008.73,0.11,-8e-05,0.0,0.01007]
[1777913979588,76.5,80009.52,0.11,-8e-05,0.0,0.01005]
[1777913984625,76.5,80010.01,0.11,-8e-05,0.0,0.01005]
[1777913989659,76.5,80009.43,0.11,-8e-05,0.0,0.01006]
[1777913994693,76.5,80005.74,0.11,-8e-05,0.0,0.01011]
[1777913998232,76.5,79989.87,0.11,-8e-05,0.0,0.01035]
[1777914002750,76.5,80004.88,0.11,-8e-05,0.0,0.01012]
[1777914008305,76.5,80015.84,0.11,-7e-05,0.0,0.00996]
[1777914013829,76.5,80008.29,0.11,-8e-05,0.0,0.01007]
[1777914018864,76.5,79998.93,0.11,-8e-05,0.0,0.01021]
[1777914023900,76.5,80007.39,0.11,-8e-05,0.0,0.01009]
[1777914028948,76.5,80005.88,0.11,-8e-05,0.0,0.01011]
[1777914033981,76.5,80005.72,0.11,-8e-05,0.0,0.01003]
[1777914039018,76.5,80000.07,0.11,-8e-05,0.0,0.01011]
[1777914044053,76.5,80003.36,0.11,-8e-05,0.0,0.01006]
[1777914048586,76.5,80013.65,0.11,-7e-05,0.0,0.00991]
[1777914054123,76.5,80021.05,0.11,-7e-05,0.0,0.0098]
[1777914059163,76.5,80021.89,0.11,-7e-05,0.0,0.00979]
[1777914064197,76.5,80013.19,0.11,-7e-05,0.0,0.00992]
[1777914069233,76.5,80015.75,0.11,-7e-05,0.0,0.00988]
[1777914074268,76.5,80019.23,0.11,-7e-05,0.0,0.00983]
[1777914079303,76.5,80021.24,0.11,-7e-05,0.0,0.0098]
[1777914084338,76.5,80022.78,0.11,-7e-05,0.0,0.00977]
[1777914089372,76.5,80022.02,0.11,-7e-05,0.0,0.00979]
[1777914094409,76.5,80020.22,0.11,-7e-05,0.0,0.00973]
[1777914096422,76.5,80002.97,0.11,-7e-05,0.0,0.00998]
[1777914098596,76.5,80000.18,0.11,-8e-05,0.0,0.01002]
[1777914098630,76.5,80042.34,0.11,-7e-05,0.0,0.00941]
[1777914099261,76.5,80042.34,0.11,-7e-05,0.0,0.00941]
[1777914099460,76.5,80042.34,0.11,-7e-05,0.0,0.00941]
[1777914100471,76.5,80065.99,0.11,-7e-05,0.0,0.00909]
[1777914101483,76.5,80099.55,0.11,-6e-05,0.0,0.00864]
[1777914105511,76.5,80083.32,0.11,-7e-05,0.0,0.00885]
[1777914106516,76.5,80071.69,0.11,-7e-05,0.0,0.00901]
[1777914111551,76.5,80066.7,0.11,-7e-05,0.0,0.00908]
[1777914115580,76.5,80048.47,0.11,-7e-05,0.0,0.00933]
[1777914120617,76.5,80059.47,0.11,-7e-05,0.0,0.00918]
[1777914122629,76.5,80077.32,0.11,-7e-05,0.0,0.00893]
[1777914125651,76.5,80098.92,0.11,-6e-05,0.0,0.00865]
[1777914127665,76.5,80117.08,0.11,-6e-05,0.0,0.00842]
[1777914132699,76.5,80128.74,0.11,-6e-05,0.0,0.00827]
[1777914136728,76.5,80110.9,0.11,-6e-05,0.0,0.0085]
[1777914139749,76.5,80121.26,0.11,-6e-05,0.0,0.00836]
[1777914144785,76.5,80124.93,0.11,-6e-05,0.0,0.00832]
[1777914149821,76.5,80120.67,0.11,-6e-05,0.0,0.00837]
[1777914154856,76.5,80123.2,0.11,-6e-05,0.0,0.00827]
[1777914159381,76.5,80113.12,0.11,-6e-05,0.0,0.00839]
[1777914163924,76.5,80097.65,0.11,-6e-05,0.0,0.00859]
[1777914166940,76.5,80107.53,0.11,-6e-05,0.0,0.00847]
[1777914171975,76.5,80108.45,0.11,-6e-05,0.0,0.00845]
[1777914172982,76.5,80120.34,0.11,-6e-05,0.0,0.0083]
[1777914173989,76.5,80130.17,0.11,-6e-05,0.0,0.00818]
[1777914177009,76.5,80140.9,0.11,-6e-05,0.0,0.00805]
[1777914182045,76.5,80141.44,0.11,-6e-05,0.0,0.00804]
[1777914187080,76.5,80138.23,0.11,-6e-05,0.0,0.00808]
[1777914189593,76.5,80154.37,0.11,-6e-05,0.0,0.00789]
[1777914191113,76.5,80172.09,0.11,-6e-05,0.0,0.00768]
[1777914195139,76.5,80182.99,0.11,-6e-05,0.0,0.00756]
[1777914197153,76.5,80192.86,0.11,-5e-05,0.0,0.00744]
[1777914202188,76.5,80189.42,0.11,-6e-05,0.0,0.00748]
[1777914207223,76.5,80192.96,0.11,-5e-05,0.0,0.00744]
[1777914209742,76.5,80204.8,0.11,-5e-05,0.0,0.00731]
[1777914215283,76.5,80203.26,0.11,-5e-05,0.0,0.00726]
[1777914220318,76.5,80198.24,0.11,-5e-05,0.0,0.00732]
[1777914225354,76.5,80191.46,0.11,-5e-05,0.0,0.00739]
[1777914230392,76.5,80195.86,0.11,-5e-05,0.0,0.00734]
[1777914235426,76.5,80204.12,0.11,-5e-05,0.0,0.00725]
[1777914240461,76.5,80213.64,0.11,-5e-05,0.0,0.00715]
[1777914242475,76.5,80201.14,0.11,-5e-05,0.0,0.00729]
[1777914247511,76.5,80206.9,0.11,-5e-05,0.0,0.00722]
[1777914252545,76.5,80207.42,0.11,-5e-05,0.0,0.00722]
[1777914257582,76.5,80209.87,0.11,-5e-05,0.0,0.00719]
[1777914262621,76.5,80206.49,0.11,-5e-05,0.0,0.00723]
[1777914265638,76.5,80194.79,0.11,-5e-05,0.0,0.00736]
[1777914268659,76.5,80184.47,0.11,-6e-05,0.0,0.00747]
[1777914270673,76.5,80173.97,0.11,-6e-05,0.0,0.00759]
[1777914275708,76.5,80158.6,0.11,-6e-05,0.0,0.0077]
[1777914280745,76.5,80160.37,0.11,-6e-05,0.0,0.00768]
[1777914285779,76.5,80149.57,0.11,-6e-05,0.0,0.00781]
[1777914288825,76.5,80165.95,0.11,-6e-05,0.0,0.00762]
[1777914289826,76.5,80176.75,0.11,-6e-05,0.0,0.00749]
[1777914294857,76.5,80181.77,0.11,-5e-05,0.0,0.00744]
[1777914298885,76.5,80200.42,0.11,-5e-05,0.0,0.00723]
[1777914303919,76.5,80202.66,0.11,-5e-05,0.0,0.0072]
[1777914308955,76.5,80194.22,0.11,-5e-05,0.0,0.0073]
[1777914313990,76.5,80192.06,0.11,-5e-05,0.0,0.00732]
[1777914319027,76.5,80181.77,0.11,-5e-05,0.0,0.00744]
[1777914324061,76.5,80190.63,0.11,-5e-05,0.0,0.00734]
[1777914327081,76.5,80204.6,0.11,-5e-05,0.0,0.00718]
[1777914330607,76.5,80222.3,0.11,-5e-05,0.0,0.00699]
[1777914336178,76.5,80220.74,0.11,-5e-05,0.0,0.00695]
[1777914341213,76.5,80215.09,0.11,-5e-05,0.0,0.00701]
[1777914343228,76.5,80203.99,0.11,-5e-05,0.0,0.00713]
[1777914348263,76.5,80201.84,0.11,-5e-05,0.0,0.00715]
[1777914353297,76.5,80211.07,0.11,-5e-05,0.0,0.00705]
[1777914358331,76.5,80206.99,0.11,-5e-05,0.0,0.00709]
[1777914363367,76.5,80209.83,0.11,-5e-05,0.0,0.00706]
[1777914368401,76.5,80217.09,0.11,-5e-05,0.0,0.00699]
[1777914373440,76.5,80217.38,0.11,-5e-05,0.0,0.00698]
[1777914376457,76.5,80205.66,0.11,-5e-05,0.0,0.00711]
[1777914381493,76.5,80207.63,0.11,-5e-05,0.0,0.00709]
[1777914386528,76.5,80210.96,0.11,-5e-05,0.0,0.00705]
[1777914391564,76.5,80209.85,0.11,-5e-05,0.0,0.007]
[1777914396599,76.5,80226.77,0.11,-5e-05,0.0,0.00682]
[1777914401634,76.5,80213.75,0.11,-5e-05,0.0,0.00696]
[1777914406668,76.5,80211.86,0.11,-5e-05,0.0,0.00698]
[1777914410700,76.5,80222.29,0.11,-5e-05,0.0,0.00687]
[1777914413720,76.5,80211.04,0.11,-5e-05,0.0,0.00699]
[1777914414726,76.5,80200.79,0.11,-5e-05,0.0,0.0071]
[1777914419761,76.5,80203.4,0.11,-5e-05,0.0,0.00707]
[1777914424816,76.5,80217.12,0.11,-5e-05,0.0,0.00692]
[1777914429832,76.5,80218.41,0.11,-5e-05,0.0,0.00691]
[1777914434866,76.5,80216.3,0.11,-5e-05,0.0,0.00693]
[1777914439902,76.5,80210.01,0.11,-5e-05,0.0,0.007]
[1777914444936,76.5,80211.64,0.11,-5e-05,0.0,0.00698]
[1777914449972,76.5,80209.91,0.11,-5e-05,0.0,0.007]
[1777914452991,76.5,80214.25,0.11,-5e-05,0.0,0.00689]
[1777914458029,76.5,80214.0,0.11,-5e-05,0.0,0.00689]
[1777914461050,76.5,80228.75,0.11,-5e-05,0.0,0.00674]
[1777914466086,76.5,80226.73,0.11,-5e-05,0.0,0.00676]
[1777914471120,76.5,80229.75,0.11,-5e-05,0.0,0.00673]
[1777914475148,76.5,80243.37,0.11,-5e-05,0.0,0.00659]
[1777914480183,76.5,80249.61,0.11,-5e-05,0.0,0.00653]
[1777914485218,76.5,80253.9,0.11,-5e-05,0.0,0.00649]
[1777914490263,76.5,80254.86,0.11,-5e-05,0.0,0.00648]
[1777914495299,76.5,80253.41,0.11,-5e-05,0.0,0.00649]
[1777914500334,76.5,80247.44,0.11,-5e-05,0.0,0.00655]
[1777914505369,76.5,80256.23,0.11,-5e-05,0.0,0.00646]
[1777914510404,76.5,80256.21,0.11,-5e-05,0.0,0.00646]
[1777914515447,76.5,80249.24,0.11,-5e-05,0.0,0.00647]
[1777914519475,76.5,80259.59,0.11,-5e-05,0.0,0.00637]
[1777914524510,76.5,80265.83,0.11,-5e-05,0.0,0.00631]
[1777914529546,76.5,80265.14,0.11,-5e-05,0.0,0.00632]
[1777914532087,76.5,80238.68,0.11,-5e-05,0.0,0.00658]
[1777914537596,76.5,80244.35,0.11,-5e-05,0.0,0.00652]
[1777914542634,76.5,80249.01,0.11,-5e-05,0.0,0.00648]
[1777914544647,76.5,80262.66,0.11,-5e-05,0.0,0.00634]
[1777914549681,76.5,80258.71,0.11,-5e-05,0.0,0.00638]
[1777914554715,76.5,80268.8,0.11,-5e-05,0.0,0.00628]
[1777914559750,76.5,80267.41,0.11,-5e-05,0.0,0.0063]
[1777914562778,76.5,80298.15,0.11,-4e-05,0.0,0.00601]
[1777914567807,76.5,80297.73,0.11,-4e-05,0.0,0.00601]
[1777914572841,76.5,80299.55,0.11,-4e-05,0.0,0.00594]
[1777914577876,76.5,80297.01,0.11,-4e-05,0.0,0.00596]
[1777914579890,76.5,80287.18,0.11,-4e-05,0.0,0.00605]
[1777914584925,76.5,80282.46,0.11,-4e-05,0.0,0.0061]
[1777914589961,76.5,80282.43,0.11,-4e-05,0.0,0.0061]
[1777914594998,76.5,80287.28,0.11,-4e-05,0.0,0.00605]
[1777914600033,76.5,80285.54,0.11,-4e-05,0.0,0.00607]
[1777914605070,76.5,80286.16,0.11,-4e-05,0.0,0.00606]
[1777914610108,76.5,80295.05,0.11,-4e-05,0.0,0.00598]
[1777914615143,76.5,80300.67,0.11,-4e-05,0.0,0.00593]
[1777914620182,76.5,80298.96,0.11,-4e-05,0.0,0.00594]
[1777914625216,76.5,80298.48,0.11,-4e-05,0.0,0.00595]
[1777914630254,76.5,80301.43,0.11,-4e-05,0.0,0.00592]
[1777914634285,76.5,80305.68,0.11,-4e-05,0.0,0.00583]
[1777914639317,76.5,80311.62,0.11,-4e-05,0.0,0.00578]
[1777914641337,76.5,80327.67,0.11,-4e-05,0.0,0.00563]
[1777914642345,76.5,80348.99,0.11,-4e-05,0.0,0.00545]
[1777914643351,76.5,80370.88,0.11,-4e-05,0.0,0.00527]
[1777914646375,76.5,80385.21,0.11,-4e-05,0.0,0.00515]
[1777914649413,76.5,80368.75,0.11,-4e-05,0.0,0.00529]
[1777914652944,76.5,80391.97,0.11,-4e-05,0.0,0.0051]
[1777914657474,76.5,80375.99,0.11,-4e-05,0.0,0.00523]
[1777914663014,76.5,80380.11,0.11,-4e-05,0.0,0.00519]
[1777914668555,76.5,80387.59,0.11,-4e-05,0.0,0.00513]
[1777914671573,76.5,80366.89,0.11,-4e-05,0.0,0.0053]
[1777914673088,76.5,80347.2,0.11,-4e-05,0.0,0.00547]
[1777914675600,76.5,80335.48,0.11,-4e-05,0.0,0.00557]
[1777914680637,76.5,80337.37,0.11,-4e-05,0.0,0.00555]
[1777914683159,76.5,80323.68,0.11,-4e-05,0.0,0.00567]
[1777914688698,76.5,80324.94,0.11,-4e-05,0.0,0.00566]
[1777914693230,76.5,80331.74,0.11,-4e-05,0.0,0.00555]
[1777914698762,76.5,80333.03,0.11,-4e-05,0.0,0.00554]
[1777914703797,76.5,80336.81,0.11,-4e-05,0.0,0.0055]
[1777914708833,76.5,80337.01,0.11,-4e-05,0.0,0.0055]
[1777914713867,76.5,80334.34,0.11,-4e-05,0.0,0.00553]
[1777914718902,76.5,80332.72,0.11,-4e-05,0.0,0.00554]
[1777914723937,76.5,80329.66,0.11,-4e-05,0.0,0.00557]
[1777914728975,76.5,80325.38,0.11,-4e-05,0.0,0.0056]
[1777914730989,76.5,80314.89,0.11,-4e-05,0.0,0.00569]
[1777914733510,76.5,80294.16,0.11,-4e-05,0.0,0.00588]
[1777914735018,76.5,80282.25,0.11,-4e-05,0.0,0.00599]
[1777914740055,76.5,80263.31,0.11,-5e-05,0.0,0.00617]
[1777914745089,76.5,80261.06,0.11,-5e-05,0.0,0.00619]
[1777914750125,76.5,80269.21,0.11,-4e-05,0.0,0.00611]
[1777914752138,76.5,80275.4,0.11,-4e-05,0.0,0.006]
[1777914756166,76.5,80285.56,0.11,-4e-05,0.0,0.0059]
[1777914760194,76.5,80296.2,0.11,-4e-05,0.0,0.00581]
[1777914765228,76.5,80288.42,0.11,-4e-05,0.0,0.00588]
[1777914770264,76.5,80293.9,0.11,-4e-05,0.0,0.00583]
[1777914775300,76.5,80296.31,0.11,-4e-05,0.0,0.00581]
[1777914780334,76.5,80302.43,0.11,-4e-05,0.0,0.00575]
[1777914785370,76.5,80302.17,0.11,-4e-05,0.0,0.00575]
[1777914790405,76.5,80306.19,0.11,-4e-05,0.0,0.00572]
[1777914793426,76.5,80316.11,0.11,-4e-05,0.0,0.00563]
[1777914798462,76.5,80319.27,0.11,-4e-05,0.0,0.0056]
[1777914801482,76.5,80331.18,0.11,-4e-05,0.0,0.0055]
[1777914806516,76.5,80334.08,0.11,-4e-05,0.0,0.00548]
[1777914811556,76.5,80333.09,0.11,-4e-05,0.0,0.00543]
[1777914815580,76.5,80348.24,0.11,-4e-05,0.0,0.00531]
[1777914819609,76.5,80358.64,0.11,-4e-05,0.0,0.00522]
[1777914824643,76.5,80353.04,0.11,-4e-05,0.0,0.00527]
[1777914829678,76.5,80347.28,0.11,-4e-05,0.0,0.00532]
[1777914834712,76.5,80344.42,0.11,-4e-05,0.0,0.00534]
[1777914839747,76.5,80337.96,0.11,-4e-05,0.0,0.00539]
[1777914844782,76.5,80339.22,0.11,-4e-05,0.0,0.00538]
[1777914849822,76.5,80337.2,0.11,-4e-05,0.0,0.0054]
[1777914852392,76.5,80341.24,0.11,-4e-05,0.0,0.00537]
[1777914852407,76.5,80340.14,0.11,-4e-05,0.0,0.00537]
[1777914853529,76.5,80340.14,0.11,-4e-05,0.0,0.00537]
[1777914853606,76.5,80338.52,0.11,-4e-05,0.0,0.00539]
[1777914858884,76.5,80337.93,0.11,-4e-05,0.0,0.00539]
[1777914864458,76.5,80330.93,0.11,-4e-05,0.0,0.00545]
[1777914869961,76.5,80337.69,0.11,-4e-05,0.0,0.0054]
[1777914874531,76.5,80343.94,0.11,-4e-05,0.0,0.00529]
[1777914880033,76.5,80347.45,0.11,-4e-05,0.0,0.00526]
[1777914881040,76.5,80336.38,0.11,-4e-05,0.0,0.00536]
[1777914886074,76.5,80329.99,0.11,-4e-05,0.0,0.00541]
[1777914891112,76.5,80330.39,0.11,-4e-05,0.0,0.00541]
[1777914896149,76.5,80329.7,0.11,-4e-05,0.0,0.00541]
[1777914901190,76.5,80333.38,0.11,-4e-05,0.0,0.00538]
[1777914906225,76.5,80336.87,0.11,-4e-05,0.0,0.00535]
[1777914911261,76.5,80330.43,0.11,-4e-05,0.0,0.00541]
[1777914916296,76.5,80337.88,0.11,-4e-05,0.0,0.00534]
[1777914921332,76.5,80332.86,0.11,-4e-05,0.0,0.00539]
[1777914926365,76.5,80329.87,0.11,-4e-05,0.0,0.00541]
[1777914931403,76.5,80334.07,0.11,-4e-05,0.0,0.00533]
[1777914936436,76.5,80328.69,0.11,-4e-05,0.0,0.00537]
[1777914941471,76.5,80326.19,0.11,-4e-05,0.0,0.00539]
[1777914946508,76.5,80328.18,0.11,-4e-05,0.0,0.00537]
[1777914951542,76.5,80337.99,0.11,-4e-05,0.0,0.00529]
[1777914956577,76.5,80339.64,0.11,-4e-05,0.0,0.00528]
[1777914961612,76.5,80339.65,0.11,-4e-05,0.0,0.00528]
[1777914966647,76.5,80334.6,0.11,-4e-05,0.0,0.00532]
[1777914971682,76.5,80330.31,0.11,-4e-05,0.0,0.00536]
[1777914976717,76.5,80327.1,0.11,-4e-05,0.0,0.00538]
[1777914981754,76.5,80325.87,0.11,-4e-05,0.0,0.00539]
[1777914986790,76.5,80325.0,0.11,-4e-05,0.0,0.0054]
[1777914991825,76.5,80325.82,0.11,-4e-05,0.0,0.00534]
[1777914995386,76.5,80336.02,0.11,-4e-05,0.0,0.00526]
[1777915000888,76.5,80337.1,0.11,-4e-05,0.0,0.00525]
[1777915003908,76.5,80347.29,0.11,-4e-05,0.0,0.00517]
[1777915008944,76.5,80351.78,0.11,-4e-05,0.0,0.00513]
[1777915013983,76.5,80359.28,0.11,-4e-05,0.0,0.00507]
[1777915019013,76.5,80366.33,0.11,-4e-05,0.0,0.00502]
[1777915023092,76.5,80329.53,0.11,-4e-05,0.0,0.00531]
[1777915025604,76.5,80317.23,0.11,-4e-05,0.0,0.00542]
[1777915031129,76.5,80318.82,0.11,-4e-05,0.0,0.0054]
[1777915033140,76.5,80328.91,0.11,-4e-05,0.0,0.00532]
[1777915035678,76.5,80344.37,0.11,-4e-05,0.0,0.00519]
[1777915037180,76.5,80355.33,0.11,-4e-05,0.0,0.0051]
[1777915038194,76.5,80380.13,0.11,-4e-05,0.0,0.00491]
[1777915039199,76.5,80395.61,0.11,-3e-05,0.0,0.00479]
[1777915041217,76.5,80422.13,0.11,-3e-05,0.0,0.0046]
[1777915043229,76.5,80406.44,0.11,-3e-05,0.0,0.00471]
[1777915044236,76.5,80394.36,0.11,-3e-05,0.0,0.0048]
[1777915049275,76.5,80397.26,0.11,-3e-05,0.0,0.00478]
[1777915051310,76.5,80375.44,0.11,-4e-05,0.0,0.0049]
[1777915054313,76.5,80386.58,0.11,-3e-05,0.0,0.00482]
[1777915059347,76.5,80391.74,0.11,-3e-05,0.0,0.00478]
[1777915064384,76.5,80392.5,0.11,-3e-05,0.0,0.00477]
[1777915067403,76.5,80381.97,0.11,-4e-05,0.0,0.00485]
[1777915072439,76.5,80393.69,0.11,-3e-05,0.0,0.00476]
[1777915077475,76.5,80394.68,0.11,-3e-05,0.0,0.00475]
[1777915082510,76.5,80400.42,0.11,-3e-05,0.0,0.00471]
[1777915084545,76.5,80415.07,0.11,-3e-05,0.0,0.0046]
[1777915089576,76.5,80429.65,0.11,-3e-05,0.0,0.0045]
[1777915093602,76.5,80417.57,0.11,-3e-05,0.0,0.00459]
[1777915098638,76.5,80421.85,0.11,-3e-05,0.0,0.00456]
[1777915103673,76.5,80428.07,0.11,-3e-05,0.0,0.00451]
[1777915108709,76.5,80442.24,0.11,-3e-05,0.0,0.00441]
[1777915113742,76.5,80437.3,0.11,-3e-05,0.0,0.0044]
[1777915118795,76.5,80418.03,0.11,-3e-05,0.0,0.00454]
[1777915123826,76.5,80421.33,0.11,-3e-05,0.0,0.00452]
[1777915128861,76.5,80422.85,0.11,-3e-05,0.0,0.00451]
[1777915133900,76.5,80421.74,0.11,-3e-05,0.0,0.00451]
[1777915135913,76.5,80402.7,0.11,-3e-05,0.0,0.00465]
[1777915137926,76.5,80389.5,0.11,-3e-05,0.0,0.00475]
[1777915141967,76.5,80372.37,0.11,-4e-05,0.0,0.00488]
[1777915142980,76.5,80361.05,0.11,-4e-05,0.0,0.00496]
[1777915148018,76.5,80360.18,0.11,-4e-05,0.0,0.00497]
[1777915153049,76.5,80364.54,0.11,-4e-05,0.0,0.00494]
[1777915158083,76.5,80358.14,0.11,-4e-05,0.0,0.00499]
[1777915163118,76.5,80356.86,0.11,-4e-05,0.0,0.005]
[1777915168159,76.5,80353.1,0.11,-4e-05,0.0,0.00503]
[1777915170170,76.5,80374.79,0.11,-4e-05,0.0,0.00486]
[1777915171176,76.5,80379.1,0.11,-3e-05,0.0,0.00478]
[1777915176687,76.5,80374.87,0.11,-3e-05,0.0,0.00481]
[1777915181248,76.5,80385.36,0.11,-3e-05,0.0,0.00473]
[1777915185275,76.5,80371.13,0.11,-4e-05,0.0,0.00484]
[1777915190310,76.5,80369.13,0.11,-4e-05,0.0,0.00486]
[1777915195345,76.5,80372.52,0.11,-3e-05,0.0,0.00483]
[1777915200380,76.5,80377.46,0.11,-3e-05,0.0,0.00479]
[1777915205415,76.5,80380.13,0.11,-3e-05,0.0,0.00477]
[1777915209443,76.5,80389.96,0.11,-3e-05,0.0,0.0047]
[1777915214478,76.5,80385.64,0.11,-3e-05,0.0,0.00473]
[1777915219514,76.5,80385.75,0.11,-3e-05,0.0,0.00473]
[1777915224550,76.5,80391.84,0.11,-3e-05,0.0,0.00469]
[1777915227041,76.5,80402.55,0.11,-3e-05,0.0,0.00461]
[1777915232608,76.5,80393.54,0.11,-3e-05,0.0,0.00463]
[1777915237644,76.5,80398.55,0.11,-3e-05,0.0,0.00459]
[1777915242679,76.5,80400.88,0.11,-3e-05,0.0,0.00458]
[1777915247716,76.5,80402.17,0.11,-3e-05,0.0,0.00457]
[1777915249727,76.5,80392.21,0.11,-3e-05,0.0,0.00464]
[1777915251741,76.5,80376.3,0.11,-3e-05,0.0,0.00476]
[1777915256776,76.5,80362.75,0.11,-4e-05,0.0,0.00486]
[1777915261817,76.5,80363.66,0.11,-4e-05,0.0,0.00485]
[1777915265845,76.5,80376.32,0.11,-3e-05,0.0,0.00476]
[1777915267866,76.5,80386.51,0.11,-3e-05,0.0,0.00468]
[1777915272894,76.5,80382.72,0.11,-3e-05,0.0,0.00471]
[1777915274908,76.5,80394.72,0.11,-3e-05,0.0,0.00462]
[1777915279944,76.5,80398.42,0.11,-3e-05,0.0,0.00459]
[1777915284978,76.5,80399.42,0.11,-3e-05,0.0,0.00459]
[1777915288007,76.5,80410.35,0.11,-3e-05,0.0,0.00451]
[1777915291022,76.5,80418.73,0.11,-3e-05,0.0,0.00441]
[1777915296057,76.5,80413.1,0.11,-3e-05,0.0,0.00445]
[1777915301092,76.5,80413.82,0.11,-3e-05,0.0,0.00444]
[1777915306127,76.5,80413.99,0.11,-3e-05,0.0,0.00444]
[1777915312638,76.5,80411.79,0.11,-3e-05,0.0,0.00445]
[1777915318211,76.5,80415.15,0.11,-3e-05,0.0,0.00443]
[1777915321231,76.5,80425.06,0.11,-3e-05,0.0,0.00436]
[1777915326267,76.5,80428.27,0.11,-3e-05,0.0,0.00434]
[1777915331301,76.5,80424.3,0.11,-3e-05,0.0,0.00437]
[1777915336339,76.5,80434.95,0.11,-3e-05,0.0,0.0043]
[1777915340366,76.5,80425.13,0.11,-3e-05,0.0,0.00436]
[1777915345401,76.5,80428.6,0.11,-3e-05,0.0,0.00434]
[1777915350438,76.5,80429.52,0.11,-3e-05,0.0,0.00433]
[1777915355472,76.5,80422.38,0.11,-3e-05,0.0,0.00434]
[1777915360507,76.5,80418.76,0.11,-3e-05,0.0,0.00436]
[1777915362995,76.5,80408.12,0.11,-3e-05,0.0,0.00444]
[1777915368564,76.5,80404.44,0.11,-3e-05,0.0,0.00446]
[1777915373601,76.5,80399.76,0.11,-3e-05,0.0,0.0045]
[1777915378634,76.5,80401.55,0.11,-3e-05,0.0,0.00448]
[1777915383669,76.5,80410.14,0.11,-3e-05,0.0,0.00442]
[1777915388705,76.5,80416.89,0.11,-3e-05,0.0,0.00438]
[1777915393741,76.5,80418.24,0.11,-3e-05,0.0,0.00437]
[1777915398778,76.5,80425.67,0.11,-3e-05,0.0,0.00432]
[1777915403813,76.5,80418.49,0.11,-3e-05,0.0,0.00437]
[1777915408848,76.5,80414.13,0.11,-3e-05,0.0,0.0044]
[1777915413883,76.5,80408.05,0.11,-3e-05,0.0,0.0044]
[1777915418918,76.5,80412.91,0.11,-3e-05,0.0,0.00436]
[1777915423953,76.5,80414.13,0.11,-3e-05,0.0,0.00435]
[1777915428988,76.5,80414.64,0.11,-3e-05,0.0,0.00435]
[1777915434024,76.5,80419.53,0.11,-3e-05,0.0,0.00432]
[1777915439058,76.5,80414.79,0.11,-3e-05,0.0,0.00435]
[1777915444092,76.5,80423.26,0.11,-3e-05,0.0,0.00429]
[1777915445100,76.5,80436.95,0.11,-3e-05,0.0,0.0042]
[1777915450135,76.5,80436.91,0.11,-3e-05,0.0,0.0042]
[1777915455174,76.5,80436.27,0.11,-3e-05,0.0,0.0042]
[1777915460204,76.5,80433.49,0.11,-3e-05,0.0,0.00422]
[1777915465240,76.5,80436.48,0.11,-3e-05,0.0,0.0042]
[1777915468262,76.5,80447.81,0.11,-3e-05,0.0,0.00413]
[1777915471282,76.5,80453.4,0.11,-3e-05,0.0,0.00405]
[1777915476320,76.5,80449.4,0.11,-3e-05,0.0,0.00408]
[1777915481352,76.5,80450.13,0.11,-3e-05,0.0,0.00407]
[1777915486387,76.5,80444.35,0.11,-3e-05,0.0,0.00411]
[1777915489408,76.5,80431.57,0.11,-3e-05,0.0,0.00419]
[1777915494444,76.5,80423.71,0.11,-3e-05,0.0,0.00425]
[1777915499482,76.5,80429.69,0.11,-3e-05,0.0,0.00421]
[1777915503980,76.5,80446.41,0.11,-3e-05,0.0,0.0041]
[1777915509555,76.5,80447.16,0.11,-3e-05,0.0,0.00409]
[1777915512576,76.5,80464.26,0.11,-3e-05,0.0,0.00398]
[1777915517611,76.5,80464.38,0.11,-3e-05,0.0,0.00398]
[1777915522648,76.5,80456.38,0.11,-3e-05,0.0,0.00403]
[1777915527686,76.5,80456.94,0.11,-3e-05,0.0,0.00403]
[1777915532720,76.5,80459.71,0.11,-3e-05,0.0,0.00397]
[1777915537756,76.5,80458.87,0.11,-3e-05,0.0,0.00398]
[1777915542791,76.5,80457.3,0.11,-3e-05,0.0,0.00399]
[1777915547827,76.5,80449.61,0.11,-3e-05,0.0,0.00404]
[1777915552861,76.5,80449.32,0.11,-3e-05,0.0,0.00404]
[1777915557900,76.5,80448.25,0.11,-3e-05,0.0,0.00405]
[1777915561934,76.5,80434.23,0.11,-3e-05,0.0,0.00414]
[1777915566964,76.5,80430.11,0.11,-3e-05,0.0,0.00416]
[1777915568977,76.5,80415.16,0.11,-3e-05,0.0,0.00426]
[1777915574013,76.5,80414.2,0.11,-3e-05,0.0,0.00427]
[1777915576035,76.5,80427.72,0.11,-3e-05,0.0,0.00418]
[1777915581062,76.5,80435.95,0.11,-3e-05,0.0,0.00413]
[1777915585090,76.5,80425.86,0.11,-3e-05,0.0,0.00419]
[1777915590126,76.5,80422.06,0.11,-3e-05,0.0,0.00422]
[1777915595163,76.5,80422.79,0.11,-3e-05,0.0,0.00417]
[1777915600198,76.5,80424.83,0.11,-3e-05,0.0,0.00416]
[1777915605233,76.5,80424.1,0.11,-3e-05,0.0,0.00416]
[1777915610272,76.5,80412.26,0.11,-3e-05,0.0,0.00424]
[1777915611277,76.5,80401.28,0.11,-3e-05,0.0,0.00432]
[1777915616312,76.5,80393.27,0.11,-3e-05,0.0,0.00437]
[1777915621347,76.5,80386.17,0.11,-3e-05,0.0,0.00442]
[1777915626383,76.5,80391.47,0.11,-3e-05,0.0,0.00438]
[1777915631418,76.5,80399.57,0.11,-3e-05,0.0,0.00433]
[1777915635446,76.5,80410.54,0.11,-3e-05,0.0,0.00425]
[1777915640481,76.5,80413.75,0.11,-3e-05,0.0,0.00423]
[1777915645517,76.5,80417.54,0.11,-3e-05,0.0,0.00421]
[1777915650551,76.5,80417.09,0.11,-3e-05,0.0,0.00421]
[1777915655585,76.5,80418.09,0.11,-3e-05,0.0,0.00416]
[1777915660620,76.5,80418.56,0.11,-3e-05,0.0,0.00416]
[1777915665657,76.5,80420.13,0.11,-3e-05,0.0,0.00415]
[1777915670694,76.5,80429.95,0.11,-3e-05,0.0,0.00408]
[1777915673712,76.5,80448.5,0.11,-3e-05,0.0,0.00397]
[1777915678747,76.5,80439.93,0.11,-3e-05,0.0,0.00402]
[1777915683785,76.5,80437.86,0.11,-3e-05,0.0,0.00403]
[1777915685261,76.5,80422.99,0.11,-3e-05,0.0,0.00413]
[1777915690835,76.5,80418.54,0.11,-3e-05,0.0,0.00416]
[1777915695870,76.5,80416.94,0.11,-3e-05,0.0,0.00417]
[1777915700904,76.5,80413.71,0.11,-3e-05,0.0,0.00419]
[1777915705941,76.5,80419.86,0.11,-3e-05,0.0,0.00415]
[1777915710976,76.5,80417.52,0.11,-3e-05,0.0,0.00417]
[1777915716017,76.5,80405.73,0.11,-3e-05,0.0,0.0042]
[1777915721052,76.5,80405.74,0.11,-3e-05,0.0,0.0042]
[1777915726088,76.5,80410.55,0.11,-3e-05,0.0,0.00417]
[1777915731122,76.5,80412.63,0.11,-3e-05,0.0,0.00416]
[1777915736160,76.5,80414.07,0.11,-3e-05,0.0,0.00415]
[1777915741192,76.5,80414.43,0.11,-3e-05,0.0,0.00415]
[1777915746230,76.5,80412.43,0.11,-3e-05,0.0,0.00416]
[1777915751264,76.5,80417.54,0.11,-3e-05,0.0,0.00413]
[1777915756297,76.5,80417.32,0.11,-3e-05,0.0,0.00413]
[1777915759349,76.5,80417.64,0.11,-3e-05,0.0,0.00412]
[1777915759358,76.5,80416.81,0.11,-3e-05,0.0,0.00413]
[1777915759650,76.5,80416.81,0.11,-3e-05,0.0,0.00413]
[1777915760326,76.5,80416.81,0.11,-3e-05,0.0,0.00413]
[1777915765360,76.5,80416.65,0.11,-3e-05,0.0,0.00413]
[1777915770406,76.5,80413.59,0.11,-3e-05,0.0,0.00415]
[1777915772420,76.5,80421.18,0.11,-3e-05,0.0,0.00406]
[1777915777455,76.5,80422.13,0.11,-3e-05,0.0,0.00406]
[1777915782490,76.5,80419.62,0.11,-3e-05,0.0,0.00407]
[1777915787525,76.5,80417.66,0.11,-3e-05,0.0,0.00408]
[1777915792563,76.5,80415.25,0.11,-3e-05,0.0,0.0041]
[1777915797597,76.5,80410.55,0.11,-3e-05,0.0,0.00413]
[1777915802631,76.5,80414.49,0.11,-3e-05,0.0,0.00411]
[1777915807667,76.5,80410.06,0.11,-3e-05,0.0,0.00413]
[1777915808676,76.5,80399.3,0.11,-3e-05,0.0,0.00421]
[1777915810690,76.5,80386.75,0.11,-3e-05,0.0,0.00429]
[1777915814720,76.5,80375.03,0.11,-3e-05,0.0,0.00437]
[1777915817742,76.5,80362.05,0.11,-3e-05,0.0,0.00446]
[1777915822777,76.5,80355.73,0.11,-3e-05,0.0,0.00451]
[1777915828820,76.5,80354.85,0.11,-3e-05,0.0,0.00451]
[1777915833853,76.5,80351.01,0.11,-3e-05,0.0,0.0045]
[1777915838889,76.5,80364.93,0.11,-3e-05,0.0,0.0044]
[1777915843924,76.5,80372.06,0.11,-3e-05,0.0,0.00435]
[1777915847953,76.5,80382.9,0.11,-3e-05,0.0,0.00427]
[1777915852987,76.5,80379.17,0.11,-3e-05,0.0,0.0043]
[1777915858022,76.5,80390.26,0.11,-3e-05,0.0,0.00423]
[1777915863057,76.5,80393.82,0.11,-3e-05,0.0,0.0042]
[1777915866536,76.5,80404.29,0.11,-3e-05,0.0,0.00413]
[1777915872121,76.5,80402.54,0.11,-3e-05,0.0,0.00414]
[1777915877155,76.5,80403.25,0.11,-3e-05,0.0,0.00414]
[1777915882191,76.5,80403.59,0.11,-3e-05,0.0,0.00414]
[1777915887225,76.5,80405.88,0.11,-3e-05,0.0,0.00412]
[1777915892262,76.5,80405.53,0.11,-3e-05,0.0,0.00408]
[1777915896289,76.5,80390.02,0.11,-3e-05,0.0,0.00419]
[1777915901324,76.5,80396.0,0.11,-3e-05,0.0,0.00415]
[1777915906359,76.5,80397.7,0.11,-3e-05,0.0,0.00413]
[1777915911393,76.5,80395.57,0.11,-3e-05,0.0,0.00415]
[1777915916429,76.5,80396.96,0.11,-3e-05,0.0,0.00414]
[1777915921464,76.5,80394.02,0.11,-3e-05,0.0,0.00416]
[1777915926499,76.5,80391.85,0.11,-3e-05,0.0,0.00417]
[1777915930527,76.5,80377.11,0.11,-3e-05,0.0,0.00427]
[1777915931534,76.5,80364.28,0.11,-3e-05,0.0,0.00436]
[1777915934555,76.5,80351.26,0.11,-3e-05,0.0,0.00445]
[1777915937576,76.5,80363.89,0.11,-3e-05,0.0,0.00436]
[1777915942612,76.5,80366.34,0.11,-3e-05,0.0,0.00435]
[1777915947647,76.5,80367.97,0.11,-3e-05,0.0,0.00434]
[1777915952682,76.5,80370.42,0.11,-3e-05,0.0,0.00428]
[1777915957717,76.5,80375.49,0.11,-3e-05,0.0,0.00424]
[1777915962753,76.5,80375.57,0.11,-3e-05,0.0,0.00424]
[1777915964766,76.5,80365.8,0.11,-3e-05,0.0,0.00431]
[1777915969801,76.5,80369.18,0.11,-3e-05,0.0,0.00428]
[1777915974836,76.5,80362.9,0.11,-3e-05,0.0,0.00433]
[1777915979871,76.5,80354.84,0.11,-3e-05,0.0,0.00438]
[1777915984905,76.5,80356.57,0.11,-3e-05,0.0,0.00437]
[1777915989941,76.5,80357.09,0.11,-3e-05,0.0,0.00437]
[1777915994976,76.5,80362.56,0.11,-3e-05,0.0,0.00433]
[1777915999465,76.5,80351.22,0.11,-3e-05,0.0,0.00441]
[1777916005052,76.5,80341.07,0.11,-3e-05,0.0,0.00448]
[1777916008072,76.5,80352.55,0.11,-3e-05,0.0,0.0044]
[1777916013106,76.5,80352.9,0.11,-3e-05,0.0,0.00435]
[1777916018142,76.5,80351.71,0.11,-3e-05,0.0,0.00436]
[1777916023179,76.5,80348.52,0.11,-3e-05,0.0,0.00439]
[1777916028213,76.5,80346.89,0.11,-3e-05,0.0,0.0044]
[1777916033248,76.5,80338.6,0.11,-3e-05,0.0,0.00445]
[1777916036268,76.5,80327.98,0.11,-3e-05,0.0,0.00453]
[1777916041305,76.5,80323.23,0.11,-3e-05,0.0,0.00456]
[1777916044325,76.5,80334.58,0.11,-3e-05,0.0,0.00448]
[1777916049821,76.5,80341.05,0.11,-3e-05,0.0,0.00444]
[1777916055402,76.5,80341.01,0.11,-3e-05,0.0,0.00444]
[1777916060437,76.5,80341.7,0.11,-3e-05,0.0,0.00443]
[1777916063458,76.5,80330.04,0.11,-3e-05,0.0,0.00452]
[1777916068495,76.5,80312.32,0.11,-3e-05,0.0,0.00464]
[1777916073531,76.5,80311.6,0.11,-3e-05,0.0,0.00461]
[1777916078564,76.5,80310.05,0.11,-3e-05,0.0,0.00462]
[1777916080584,76.5,80296.92,0.11,-3e-05,0.0,0.00471]
[1777916085615,76.5,80297.66,0.11,-3e-05,0.0,0.00471]
[1777916090649,76.5,80301.15,0.11,-3e-05,0.0,0.00468]
[1777916095684,76.5,80295.06,0.11,-3e-05,0.0,0.00473]
[1777916100719,76.5,80296.38,0.11,-3e-05,0.0,0.00472]
[1777916103746,76.5,80315.6,0.11,-3e-05,0.0,0.00458]
[1777916108777,76.5,80309.61,0.11,-3e-05,0.0,0.00462]
[1777916113816,76.5,80297.54,0.11,-3e-05,0.0,0.00471]
[1777916118852,76.5,80277.91,0.11,-4e-05,0.0,0.00486]
[1777916119854,76.5,80260.68,0.11,-4e-05,0.0,0.00499]
[1777916124904,76.5,80254.27,0.11,-4e-05,0.0,0.00504]
[1777916127917,76.5,80268.33,0.11,-4e-05,0.0,0.00493]
[1777916128919,76.5,80283.38,0.11,-4e-05,0.0,0.00482]
[1777916133954,76.5,80286.01,0.11,-3e-05,0.0,0.00475]
[1777916139995,76.5,80284.05,0.11,-3e-05,0.0,0.00476]
[1777916144023,76.5,80294.82,0.11,-3e-05,0.0,0.00468]
[1777916149058,76.5,80296.66,0.11,-3e-05,0.0,0.00467]
[1777916154094,76.5,80293.16,0.11,-3e-05,0.0,0.0047]
[1777916159128,76.5,80288.38,0.11,-3e-05,0.0,0.00473]
[1777916164163,76.5,80291.93,0.11,-3e-05,0.0,0.00471]
[1777916169200,76.5,80293.58,0.11,-3e-05,0.0,0.00469]
[1777916174235,76.5,80295.92,0.11,-3e-05,0.0,0.00468]
[1777916179269,76.5,80298.98,0.11,-3e-05,0.0,0.00465]
[1777916184303,76.5,80289.2,0.11,-3e-05,0.0,0.00473]
[1777916188332,76.5,80276.43,0.11,-4e-05,0.0,0.00482]
[1777916193368,76.5,80278.87,0.11,-3e-05,0.0,0.00476]
[1777916198403,76.5,80284.17,0.11,-3e-05,0.0,0.00472]
[1777916203438,76.5,80285.58,0.11,-3e-05,0.0,0.00471]
[1777916208481,76.5,80298.23,0.11,-3e-05,0.0,0.00461]
[1777916210983,76.5,80309.99,0.11,-3e-05,0.0,0.00453]
[1777916213512,76.5,80324.27,0.11,-3e-05,0.0,0.00443]
[1777916218547,76.5,80325.44,0.11,-3e-05,0.0,0.00442]
[1777916223583,76.5,80324.7,0.11,-3e-05,0.0,0.00442]
[1777916228618,76.5,80318.06,0.11,-3e-05,0.0,0.00447]
[1777916233652,76.5,80310.74,0.11,-3e-05,0.0,0.00452]
[1777916238687,76.5,80315.05,0.11,-3e-05,0.0,0.00449]
[1777916243722,76.5,80307.16,0.11,-3e-05,0.0,0.00455]
[1777916245736,76.5,80288.06,0.11,-3e-05,0.0,0.00469]
[1777916250771,76.5,80282.9,0.11,-3e-05,0.0,0.00473]
[1777916251778,76.5,80286.25,0.11,-3e-05,0.0,0.00466]
[1777916256813,76.5,80287.67,0.11,-3e-05,0.0,0.00465]
[1777916261849,76.5,80290.93,0.11,-3e-05,0.0,0.00462]
[1777916266884,76.5,80296.06,0.11,-3e-05,0.0,0.00458]
[1777916271919,76.5,80295.46,0.11,-3e-05,0.0,0.00459]
[1777916276954,76.5,80306.3,0.11,-3e-05,0.0,0.00451]
[1777916281989,76.5,80304.03,0.11,-3e-05,0.0,0.00453]
[1777916287024,76.5,80308.51,0.11,-3e-05,0.0,0.00449]
[1777916292060,76.5,80310.51,0.11,-3e-05,0.0,0.00448]
[1777916297096,76.5,80305.29,0.11,-3e-05,0.0,0.00452]
[1777916302131,76.5,80304.61,0.11,-3e-05,0.0,0.00452]
[1777916307165,76.5,80304.37,0.11,-3e-05,0.0,0.00452]
[1777916312202,76.5,80304.9,0.11,-3e-05,0.0,0.00448]
[1777916317237,76.5,80303.37,0.11,-3e-05,0.0,0.00449]
[1777916322271,76.5,80304.91,0.11,-3e-05,0.0,0.00448]
[1777916327308,76.5,80304.05,0.11,-3e-05,0.0,0.00448]
[1777916332343,76.5,80305.33,0.11,-3e-05,0.0,0.00447]
[1777916337377,76.5,80305.09,0.11,-3e-05,0.0,0.00448]
[1777916342414,76.5,80311.75,0.11,-3e-05,0.0,0.00443]
[1777916347449,76.5,80312.12,0.11,-3e-05,0.0,0.00443]
[1777916352484,76.5,80307.26,0.11,-3e-05,0.0,0.00446]
[1777916357519,76.5,80311.26,0.11,-3e-05,0.0,0.00443]
[1777916362557,76.5,80313.39,0.11,-3e-05,0.0,0.00442]
[1777916367589,76.5,80318.44,0.11,-3e-05,0.0,0.00438]
[1777916372627,76.5,80315.81,0.11,-3e-05,0.0,0.00436]
[1777916377659,76.5,80317.29,0.11,-3e-05,0.0,0.00435]
[1777916382694,76.5,80311.6,0.11,-3e-05,0.0,0.00439]
[1777916387730,76.5,80296.14,0.11,-3e-05,0.0,0.0045]
[1777916388740,76.5,80285.08,0.11,-3e-05,0.0,0.00458]
[1777916393773,76.5,80277.37,0.11,-3e-05,0.0,0.00463]
[1777916398808,76.5,80281.0,0.11,-3e-05,0.0,0.00461]
[1777916403848,76.5,80278.48,0.11,-3e-05,0.0,0.00462]
[1777916406869,76.5,80288.75,0.11,-3e-05,0.0,0.00455]
[1777916411905,76.5,80286.13,0.11,-3e-05,0.0,0.00457]
[1777916416940,76.5,80284.75,0.11,-3e-05,0.0,0.00458]
[1777916421974,76.5,80282.5,0.11,-3e-05,0.0,0.00459]
[1777916427010,76.5,80276.45,0.11,-3e-05,0.0,0.00464]
[1777916432045,76.5,80262.61,0.11,-3e-05,0.0,0.0047]
[1777916437080,76.5,80260.84,0.11,-3e-05,0.0,0.00471]
[1777916442116,76.5,80254.52,0.11,-3e-05,0.0,0.00476]
[1777916447152,76.5,80256.95,0.11,-3e-05,0.0,0.00474]
[1777916452186,76.5,80260.4,0.11,-3e-05,0.0,0.00471]
[1777916457221,76.5,80262.43,0.11,-3e-05,0.0,0.0047]
[1777916463263,76.5,80262.03,0.11,-3e-05,0.0,0.0047]
[1777916467290,76.5,80272.18,0.11,-3e-05,0.0,0.00463]
[1777916472325,76.5,80271.29,0.11,-3e-05,0.0,0.00463]
[1777916477363,76.5,80258.5,0.11,-3e-05,0.0,0.00473]
[1777916479375,76.5,80247.77,0.11,-4e-05,0.0,0.00481]
[1777916484444,76.5,80243.66,0.11,-4e-05,0.0,0.00484]
[1777916487466,76.5,80254.13,0.11,-3e-05,0.0,0.00476]
[1777916492976,76.5,80251.13,0.11,-3e-05,0.0,0.00474]
[1777916498553,76.5,80251.35,0.11,-3e-05,0.0,0.00473]
[1777916503581,76.5,80243.79,0.11,-4e-05,0.0,0.00479]
[1777916505595,76.5,80231.89,0.11,-4e-05,0.0,0.00488]
[1777916510629,76.5,80227.05,0.11,-4e-05,0.0,0.00492]
[1777916515665,76.5,80224.62,0.11,-4e-05,0.0,0.00494]
[1777916520700,76.5,80217.26,0.11,-4e-05,0.0,0.005]
[1777916525735,76.5,80220.12,0.11,-4e-05,0.0,0.00498]
[1777916530770,76.5,80219.04,0.11,-4e-05,0.0,0.00498]
[1777916535822,76.5,80220.46,0.11,-4e-05,0.0,0.00497]
[1777916540857,76.5,80217.69,0.11,-4e-05,0.0,0.00499]
[1777916545893,76.5,80219.04,0.11,-4e-05,0.0,0.00498]
[1777916550927,76.5,80219.19,0.11,-4e-05,0.0,0.00498]
[1777916555963,76.5,80219.38,0.11,-4e-05,0.0,0.00493]
[1777916560997,76.5,80219.96,0.11,-4e-05,0.0,0.00493]
[1777916566034,76.5,80219.81,0.11,-4e-05,0.0,0.00493]
[1777916567044,76.5,80236.74,0.11,-4e-05,0.0,0.0048]
[1777916568050,76.5,80246.44,0.11,-3e-05,0.0,0.00473]
[1777916573084,76.5,80243.37,0.11,-3e-05,0.0,0.00475]
[1777916578118,76.5,80243.71,0.11,-3e-05,0.0,0.00475]
[1777916583157,76.5,80257.62,0.11,-3e-05,0.0,0.00464]
[1777916588190,76.5,80263.07,0.11,-3e-05,0.0,0.0046]
[1777916593225,76.5,80261.24,0.11,-3e-05,0.0,0.00462]
[1777916598260,76.5,80246.99,0.11,-3e-05,0.0,0.00472]
[1777916603296,76.5,80251.86,0.11,-3e-05,0.0,0.00468]
[1777916608332,76.5,80262.31,0.11,-3e-05,0.0,0.00461]
[1777916611352,76.5,80267.39,0.11,-3e-05,0.0,0.00453]
[1777916613374,76.5,80278.84,0.11,-3e-05,0.0,0.00444]
[1777916618404,76.5,80283.66,0.11,-3e-05,0.0,0.00441]
[1777916623440,76.5,80287.99,0.11,-3e-05,0.0,0.00438]
[1777916628477,76.5,80285.47,0.11,-3e-05,0.0,0.0044]
[1777916631494,76.5,80275.25,0.11,-3e-05,0.0,0.00447]
[1777916636530,76.5,80275.36,0.11,-3e-05,0.0,0.00447]
[1777916641565,76.5,80279.83,0.11,-3e-05,0.0,0.00444]
[1777916646600,76.5,80281.93,0.11,-3e-05,0.0,0.00442]
[1777916651635,76.5,80280.45,0.11,-3e-05,0.0,0.00443]
[1777916656670,76.5,80277.44,0.11,-3e-05,0.0,0.00445]
[1777916661705,76.5,80278.44,0.11,-3e-05,0.0,0.00445]
[1777916666740,76.5,80277.32,0.11,-3e-05,0.0,0.00445]
[1777916671774,76.5,80271.95,0.11,-3e-05,0.0,0.00445]
[1777916676811,76.5,80269.96,0.11,-3e-05,0.0,0.00446]
[1777916681844,76.5,80265.69,0.11,-3e-05,0.0,0.00449]
[1777916686882,76.5,80266.93,0.11,-3e-05,0.0,0.00448]
[1777916692949,76.5,80265.94,0.11,-3e-05,0.0,0.00449]
[1777916697993,76.5,80256.38,0.11,-3e-05,0.0,0.00456]
[1777916703023,76.5,80260.27,0.11,-3e-05,0.0,0.00453]
[1777916708061,76.5,80247.52,0.11,-3e-05,0.0,0.00463]
[1777916713094,76.5,80246.99,0.11,-3e-05,0.0,0.00463]
[1777916718129,76.5,80245.58,0.11,-3e-05,0.0,0.00464]
[1777916723164,76.5,80246.07,0.11,-3e-05,0.0,0.00464]
[1777916728200,76.5,80245.99,0.11,-3e-05,0.0,0.00464]
[1777916732228,76.5,80249.61,0.11,-3e-05,0.0,0.00457]
[1777916737263,76.5,80247.3,0.11,-3e-05,0.0,0.00458]
[1777916742297,76.5,80247.24,0.11,-3e-05,0.0,0.00458]
[1777916746331,76.5,80257.6,0.11,-3e-05,0.0,0.00451]
[1777916751361,76.5,80263.67,0.11,-3e-05,0.0,0.00446]
[1777916756396,76.5,80271.12,0.11,-3e-05,0.0,0.00441]
[1777916761431,76.5,80273.69,0.11,-3e-05,0.0,0.00439]
[1777916766466,76.5,80281.84,0.11,-3e-05,0.0,0.00434]
[1777916771502,76.5,80285.65,0.11,-3e-05,0.0,0.00431]
[1777916776536,76.5,80286.63,0.11,-3e-05,0.0,0.0043]
[1777916781571,76.5,80298.26,0.11,-3e-05,0.0,0.00422]
[1777916786606,76.5,80298.08,0.11,-3e-05,0.0,0.00422]
[1777916791642,76.5,80298.67,0.11,-3e-05,0.0,0.00418]
[1777916794661,76.5,80309.56,0.11,-3e-05,0.0,0.00411]
[1777916799697,76.5,80310.62,0.11,-3e-05,0.0,0.0041]
[1777916804732,76.5,80307.92,0.11,-3e-05,0.0,0.00412]
[1777916809766,76.5,80305.51,0.11,-3e-05,0.0,0.00413]
[1777916815253,76.5,80308.66,0.11,-3e-05,0.0,0.00411]
[1777916820844,76.5,80307.09,0.11,-3e-05,0.0,0.00412]
[1777916825883,76.5,80304.55,0.11,-3e-05,0.0,0.00414]
[1777916830914,76.5,80302.45,0.11,-3e-05,0.0,0.00415]
[1777916835949,76.5,80297.16,0.11,-3e-05,0.0,0.00419]
[1777916840984,76.5,80293.94,0.11,-3e-05,0.0,0.00421]
[1777916846019,76.5,80293.0,0.11,-3e-05,0.0,0.00422]
[1777916851054,76.5,80294.33,0.11,-3e-05,0.0,0.00417]
[1777916856089,76.5,80287.09,0.11,-3e-05,0.0,0.00422]
[1777916861124,76.5,80287.64,0.11,-3e-05,0.0,0.00421]
[1777916862131,76.5,80297.84,0.11,-3e-05,0.0,0.00414]
[1777916867171,76.5,80303.11,0.11,-3e-05,0.0,0.00411]
[1777916872201,76.5,80306.87,0.11,-3e-05,0.0,0.00408]
[1777916877237,76.5,80304.97,0.11,-3e-05,0.0,0.0041]
[1777916882273,76.5,80303.8,0.11,-3e-05,0.0,0.0041]
[1777916887308,76.5,80300.47,0.11,-3e-05,0.0,0.00413]
[1777916892342,76.5,80299.96,0.11,-3e-05,0.0,0.00413]
[1777916897378,76.5,80304.69,0.11,-3e-05,0.0,0.0041]
[1777916902413,76.5,80302.17,0.11,-3e-05,0.0,0.00411]
[1777916907452,76.5,80300.5,0.11,-3e-05,0.0,0.00413]
[1777916912487,76.5,80300.87,0.11,-3e-05,0.0,0.00408]
[1777916917523,76.5,80299.04,0.11,-3e-05,0.0,0.00409]
[1777916919536,76.5,80286.33,0.11,-3e-05,0.0,0.00418]
[1777916924572,76.5,80276.12,0.11,-3e-05,0.0,0.00425]
[1777916928600,76.5,80289.13,0.11,-3e-05,0.0,0.00416]
[1777916933635,76.5,80289.13,0.11,-3e-05,0.0,0.00416]
[1777916938670,76.5,80297.44,0.11,-3e-05,0.0,0.0041]
[1777916942698,76.5,80307.44,0.11,-3e-05,0.0,0.00404]
[1777916943706,76.5,80317.49,0.11,-3e-05,0.0,0.00397]
[1777916948740,76.5,80320.27,0.11,-3e-05,0.0,0.00396]
[1777916953777,76.5,80322.02,0.11,-3e-05,0.0,0.00395]
[1777916956797,76.5,80334.79,0.11,-3e-05,0.0,0.00386]
[1777916961830,76.5,80339.2,0.11,-3e-05,0.0,0.00384]
[1777916966866,76.5,80351.67,0.11,-3e-05,0.0,0.00376]
[1777916971908,76.5,80353.62,0.11,-3e-05,0.0,0.00371]
[1777916976936,76.5,80348.67,0.11,-3e-05,0.0,0.00374]
[1777916978950,76.5,80358.7,0.11,-3e-05,0.0,0.00368]
[1777916982979,76.5,80369.02,0.11,-3e-05,0.0,0.00362]
[1777916985555,76.5,80372.73,0.11,-3e-05,0.0,0.0036]
[1777916985603,76.5,80370.32,0.11,-3e-05,0.0,0.00361]
[1777916991035,76.5,80385.18,0.11,-3e-05,0.0,0.00353]
[1777916996522,76.5,80396.91,0.11,-3e-05,0.0,0.00346]
[1777917001132,76.5,80367.83,0.11,-3e-05,0.0,0.00363]
[1777917006595,76.5,80403.47,0.11,-2e-05,0.0,0.00342]
[1777917012209,76.5,80407.75,0.11,-2e-05,0.0,0.0034]
[1777917017244,76.5,80409.06,0.11,-2e-05,0.0,0.00339]
[1777917022279,76.5,80404.05,0.11,-2e-05,0.0,0.00342]
[1777917027314,76.5,80410.91,0.11,-2e-05,0.0,0.00338]
[1777917032352,76.5,80412.38,0.11,-2e-05,0.0,0.00334]
[1777917033060,76.5,80412.38,0.11,-2e-05,0.0,0.00334]
[1777917033355,76.5,80411.68,0.11,-2e-05,0.0,0.00334]
[1777917035370,76.5,80423.48,0.11,-2e-05,0.0,0.00328]
[1777917040406,76.5,80430.98,0.11,-2e-05,0.0,0.00324]
[1777917045440,76.5,80430.09,0.11,-2e-05,0.0,0.00324]
[1777917050477,76.5,80432.47,0.11,-2e-05,0.0,0.00323]
[1777917055512,76.5,80450.22,0.11,-2e-05,0.0,0.00314]
[1777917058544,76.5,80461.19,0.11,-2e-05,0.0,0.00308]
[1777917063575,76.5,80465.54,0.11,-2e-05,0.0,0.00306]
[1777917067041,76.5,80446.45,0.11,-2e-05,0.0,0.00316]
[1777917070629,76.5,80458.81,0.11,-2e-05,0.0,0.00309]
[1777917074654,76.5,80472.28,0.11,-2e-05,0.0,0.00303]
[1777917079691,76.5,80479.28,0.11,-2e-05,0.0,0.00299]
[1777917084723,76.5,80484.39,0.11,-2e-05,0.0,0.00297]
[1777917086742,76.5,80510.84,0.11,-2e-05,0.0,0.00284]
[1777917087747,76.5,80522.62,0.11,-2e-05,0.0,0.00279]
[1777917091774,76.5,80528.78,0.11,-2e-05,0.0,0.00273]
[1777917093793,76.5,80560.57,0.11,-2e-05,0.0,0.00259]
[1777917095807,76.5,80571.87,0.11,-2e-05,0.0,0.00254]
[1777917100842,76.5,80570.5,0.11,-2e-05,0.0,0.00255]
[1777917105877,76.5,80575.68,0.11,-2e-05,0.0,0.00253]
[1777917110914,76.5,80580.01,0.11,-2e-05,0.0,0.00251]
[1777917112928,76.5,80568.26,0.11,-2e-05,0.0,0.00256]
[1777917117963,76.5,80557.54,0.11,-2e-05,0.0,0.0026]
[1777917119979,76.5,80545.98,0.11,-2e-05,0.0,0.00265]
[1777917125020,76.5,80552.38,0.11,-2e-05,0.0,0.00263]
[1777917129047,76.5,80527.9,0.11,-2e-05,0.0,0.00273]
[1777917131061,76.5,80515.1,0.11,-2e-05,0.0,0.00279]
[1777917134086,76.5,80504.33,0.11,-2e-05,0.0,0.00284]
[1777917135092,76.5,80525.42,0.11,-2e-05,0.0,0.00274]
[1777917140125,76.5,80534.08,0.11,-2e-05,0.0,0.00271]
[1777917143147,76.5,80546.93,0.11,-2e-05,0.0,0.00265]
[1777917144157,76.5,80557.27,0.11,-2e-05,0.0,0.0026]
[1777917149189,76.5,80557.62,0.11,-2e-05,0.0,0.0026]
[1777917154226,76.5,80542.08,0.11,-2e-05,0.0,0.00264]
[1777917156237,76.5,80558.42,0.11,-2e-05,0.0,0.00257]
[1777917160266,76.5,80548.25,0.11,-2e-05,0.0,0.00262]
[1777917162280,76.5,80536.1,0.11,-2e-05,0.0,0.00267]
[1777917166309,76.5,80524.14,0.11,-2e-05,0.0,0.00272]
[1777917171345,76.5,80528.73,0.11,-2e-05,0.0,0.0027]
[1777917176380,76.5,80524.2,0.11,-2e-05,0.0,0.00272]
[1777917179401,76.5,80536.93,0.11,-2e-05,0.0,0.00267]
[1777917181416,76.5,80547.25,0.11,-2e-05,0.0,0.00262]
[1777917183429,76.5,80528.78,0.11,-2e-05,0.0,0.0027]
[1777917188464,76.5,80534.67,0.11,-2e-05,0.0,0.00268]
[1777917193500,76.5,80522.81,0.11,-2e-05,0.0,0.00273]
[1777917195517,76.5,80511.18,0.11,-2e-05,0.0,0.00278]
[1777917200547,76.5,80512.08,0.11,-2e-05,0.0,0.00278]
[1777917205583,76.5,80523.22,0.11,-2e-05,0.0,0.00273]
[1777917210618,76.5,80532.61,0.11,-2e-05,0.0,0.00268]
[1777917211627,76.5,80536.24,0.11,-2e-05,0.0,0.00264]
[1777917215660,76.5,80549.09,0.11,-2e-05,0.0,0.00258]
[1777917220695,76.5,80551.84,0.11,-2e-05,0.0,0.00257]
[1777917223716,76.5,80563.59,0.11,-2e-05,0.0,0.00252]
[1777917228756,76.5,80561.12,0.11,-2e-05,0.0,0.00253]
[1777917233790,76.5,80568.04,0.11,-2e-05,0.0,0.0025]
[1777917235223,76.5,80568.04,0.11,-2e-05,0.0,0.0025]
[1777917235249,76.5,80598.83,0.11,-2e-05,0.0,0.00238]
[1777917236931,76.5,80598.83,0.11,-2e-05,0.0,0.00238]
[1777917237049,76.5,80703.03,0.11,-1e-05,0.0,0.002]
[1777917238841,76.5,80713.19,0.11,-1e-05,0.0,0.00197]
[1777917240857,76.5,80694.36,0.11,-1e-05,0.0,0.00203]
[1777917241880,76.5,80669.67,0.11,-1e-05,0.0,0.00211]
[1777917242868,76.5,80646.67,0.11,-2e-05,0.0,0.0022]
[1777917247903,76.5,80641.36,0.11,-2e-05,0.0,0.00222]
[1777917252945,76.5,80637.1,0.11,-2e-05,0.0,0.00223]
[1777917254965,76.5,80622.0,0.11,-2e-05,0.0,0.00229]
[1777917258988,76.5,80609.93,0.11,-2e-05,0.0,0.00234]
[1777917261002,76.5,80592.98,0.11,-2e-05,0.0,0.0024]
[1777917264023,76.5,80580.54,0.11,-2e-05,0.0,0.00245]
[1777917269059,76.5,80582.74,0.11,-2e-05,0.0,0.00244]
[1777917274095,76.5,80562.72,0.11,-2e-05,0.0,0.0025]
[1777917276108,76.5,80551.78,0.11,-2e-05,0.0,0.00255]
[1777917281143,76.5,80545.88,0.11,-2e-05,0.0,0.00257]
[1777917283156,76.5,80534.0,0.11,-2e-05,0.0,0.00262]
[1777917283972,76.5,80534.0,0.11,-2e-05,0.0,0.00262]
[1777917284198,76.5,80540.92,0.11,-2e-05,0.0,0.00259]
[1777917285171,76.5,80510.52,0.11,-2e-05,0.0,0.00273]
[1777917285774,76.5,80510.52,0.11,-2e-05,0.0,0.00273]
[1777917286179,76.5,80455.9,0.11,-2e-05,0.0,0.00298]
[1777917287186,76.5,80444.36,0.11,-2e-05,0.0,0.00304]
[1777917292220,76.5,80435.34,0.11,-2e-05,0.0,0.00309]
[1777917294234,76.5,80425.34,0.11,-2e-05,0.0,0.00314]
[1777917299268,76.5,80423.86,0.11,-2e-05,0.0,0.00314]
[1777917301285,76.5,80400.76,0.11,-2e-05,0.0,0.00327]
[1777917303338,76.5,80420.26,0.11,-2e-05,0.0,0.00316]
[1777917305315,76.5,80435.77,0.11,-2e-05,0.0,0.00308]
[1777917308337,76.5,80450.08,0.11,-2e-05,0.0,0.00301]
[1777917311357,76.5,80462.78,0.11,-2e-05,0.0,0.00295]
[1777917314381,76.5,80483.59,0.11,-2e-05,0.0,0.00285]
[1777917318904,76.5,80503.59,0.11,-2e-05,0.0,0.00276]
[1777917323446,76.5,80491.62,0.11,-2e-05,0.0,0.00281]
[1777917324451,76.5,80466.66,0.11,-2e-05,0.0,0.00293]
[1777917325459,76.5,80455.44,0.11,-2e-05,0.0,0.00299]
[1777917330497,76.5,80468.92,0.11,-2e-05,0.0,0.00292]
[1777917331504,76.5,80477.33,0.11,-2e-05,0.0,0.00285]
[1777917333533,76.5,80461.7,0.11,-2e-05,0.0,0.00292]
[1777917339050,76.5,80458.99,0.11,-2e-05,0.0,0.00294]
[1777917344594,76.5,80459.79,0.11,-2e-05,0.0,0.00293]
[1777917349631,76.5,80460.14,0.11,-2e-05,0.0,0.00293]
[1777917354667,76.5,80456.24,0.11,-2e-05,0.0,0.00295]
[1777917357687,76.5,80444.47,0.11,-2e-05,0.0,0.00301]
[1777917359190,76.5,80433.8,0.11,-2e-05,0.0,0.00306]
[1777917364736,76.5,80434.16,0.11,-2e-05,0.0,0.00306]
[1777917369771,76.5,80427.95,0.11,-2e-05,0.0,0.00309]
[1777917372793,76.5,80415.12,0.11,-2e-05,0.0,0.00316]
[1777917377828,76.5,80422.22,0.11,-2e-05,0.0,0.00312]
[1777917382862,76.5,80430.45,0.11,-2e-05,0.0,0.00308]
[1777917386896,76.5,80454.92,0.11,-2e-05,0.0,0.00296]
[1777917391931,76.5,80455.36,0.11,-2e-05,0.0,0.00292]
[1777917396967,76.5,80447.42,0.11,-2e-05,0.0,0.00296]
[1777917402000,76.5,80447.29,0.11,-2e-05,0.0,0.00296]
[1777917407036,76.5,80449.92,0.11,-2e-05,0.0,0.00295]
[1777917412073,76.5,80447.23,0.11,-2e-05,0.0,0.00296]
[1777917417107,76.5,80446.71,0.11,-2e-05,0.0,0.00297]
[1777917422142,76.5,80448.87,0.11,-2e-05,0.0,0.00296]
[1777917425163,76.5,80458.82,0.11,-2e-05,0.0,0.00291]
[1777917430198,76.5,80456.9,0.11,-2e-05,0.0,0.00292]
[1777917435243,76.5,80460.81,0.11,-2e-05,0.0,0.0029]
[1777917439265,76.5,80449.68,0.11,-2e-05,0.0,0.00295]
[1777917444300,76.5,80444.09,0.11,-2e-05,0.0,0.00298]
[1777917449335,76.5,80442.77,0.11,-2e-05,0.0,0.00299]
[1777917454370,76.5,80444.6,0.11,-2e-05,0.0,0.00295]
[1777917459405,76.5,80447.55,0.11,-2e-05,0.0,0.00293]
[1777917464440,76.5,80454.88,0.11,-2e-05,0.0,0.0029]
[1777917469475,76.5,80455.68,0.11,-2e-05,0.0,0.00289]
[1777917474511,76.5,80455.52,0.11,-2e-05,0.0,0.00289]
[1777917479545,76.5,80453.95,0.11,-2e-05,0.0,0.0029]
[1777917484580,76.5,80457.62,0.11,-2e-05,0.0,0.00288]
[1777917490112,76.5,80457.21,0.11,-2e-05,0.0,0.00288]
[1777917495660,76.5,80458.58,0.11,-2e-05,0.0,0.00288]
[1777917500695,76.5,80459.41,0.11,-2e-05,0.0,0.00287]
[1777917504723,76.5,80447.9,0.11,-2e-05,0.0,0.00293]
[1777917510253,76.5,80448.11,0.11,-2e-05,0.0,0.00293]
[1777917515800,76.5,80447.23,0.11,-2e-05,0.0,0.0029]
[1777917520835,76.5,80444.92,0.11,-2e-05,0.0,0.00291]
[1777917525870,76.5,80447.38,0.11,-2e-05,0.0,0.0029]
[1777917530906,76.5,80439.06,0.11,-2e-05,0.0,0.00294]
[1777917535940,76.5,80436.62,0.11,-2e-05,0.0,0.00295]
[1777917540976,76.5,80434.15,0.11,-2e-05,0.0,0.00297]
[1777917542988,76.5,80423.91,0.11,-2e-05,0.0,0.00302]
[1777917545003,76.5,80413.01,0.11,-2e-05,0.0,0.00307]
[1777917548024,76.5,80428.73,0.11,-2e-05,0.0,0.00299]
[1777917553058,76.5,80430.93,0.11,-2e-05,0.0,0.00298]
[1777917558094,76.5,80426.09,0.11,-2e-05,0.0,0.003]
[1777917563129,76.5,80421.04,0.11,-2e-05,0.0,0.00303]
[1777917568164,76.5,80417.62,0.11,-2e-05,0.0,0.00305]
[1777917570178,76.5,80407.88,0.11,-2e-05,0.0,0.0031]
[1777917573318,76.5,80408.82,0.11,-2e-05,0.0,0.00306]
[1777917573419,76.5,80412.0,0.11,-2e-05,0.0,0.00304]
[1777917579242,76.5,80411.94,0.11,-2e-05,0.0,0.00304]
[1777917584276,76.5,80394.19,0.11,-2e-05,0.0,0.00313]
[1777917589310,76.5,80383.23,0.11,-2e-05,0.0,0.00319]
[1777917594352,76.5,80375.2,0.11,-2e-05,0.0,0.00323]
[1777917596369,76.5,80349.24,0.11,-2e-05,0.0,0.00337]
[1777917601411,76.5,80349.14,0.11,-2e-05,0.0,0.00338]
[1777917606440,76.5,80370.73,0.11,-2e-05,0.0,0.00326]
[1777917611474,76.5,80381.47,0.11,-2e-05,0.0,0.0032]
[1777917616509,76.5,80390.81,0.11,-2e-05,0.0,0.00315]
[1777917619147,76.5,80374.81,0.11,-2e-05,0.0,0.00324]
[1777917619535,76.5,80359.92,0.11,-2e-05,0.0,0.00332]
[1777917624569,76.5,80352.91,0.11,-2e-05,0.0,0.00335]
[1777917629610,76.5,80352.26,0.11,-2e-05,0.0,0.00336]
[1777917631618,76.5,80332.76,0.11,-2e-05,0.0,0.00343]
[1777917632626,76.5,80317.04,0.11,-3e-05,0.0,0.00352]
[1777917633633,76.5,80301.72,0.11,-3e-05,0.0,0.00361]
[1777917638668,76.5,80292.15,0.11,-3e-05,0.0,0.00367]
[1777917643703,76.5,80302.09,0.11,-3e-05,0.0,0.00361]
[1777917645716,76.5,80308.12,0.11,-3e-05,0.0,0.00357]
[1777917648738,76.5,80306.93,0.11,-3e-05,0.0,0.00358]
[1777917653771,76.5,80303.49,0.11,-3e-05,0.0,0.0036]
[1777917658807,76.5,80295.46,0.11,-3e-05,0.0,0.00365]
[1777917661333,76.5,80280.91,0.11,-3e-05,0.0,0.00373]
[1777917666862,76.5,80279.35,0.11,-3e-05,0.0,0.00374]
[1777917669888,76.5,80255.04,0.11,-3e-05,0.0,0.0039]
[1777917671408,76.5,80231.51,0.11,-3e-05,0.0,0.00405]
[1777917676934,76.5,80235.96,0.11,-3e-05,0.0,0.00402]
[1777917677941,76.5,80245.87,0.11,-3e-05,0.0,0.00395]
[1777917681478,76.5,80262.94,0.11,-3e-05,0.0,0.00385]
[1777917687004,76.5,80266.09,0.11,-3e-05,0.0,0.00383]
[1777917691548,76.5,80270.84,0.11,-3e-05,0.0,0.00376]
[1777917695059,76.5,80284.02,0.11,-3e-05,0.0,0.00368]
[1777917697074,76.5,80296.69,0.11,-3e-05,0.0,0.0036]
[1777917702111,76.5,80289.39,0.11,-3e-05,0.0,0.00365]
[1777917707147,76.5,80284.34,0.11,-3e-05,0.0,0.00368]
[1777917710167,76.5,80294.44,0.11,-3e-05,0.0,0.00362]
[1777917715202,76.5,80284.27,0.11,-3e-05,0.0,0.00368]
[1777917719230,76.5,80294.36,0.11,-3e-05,0.0,0.00362]
[1777917724266,76.5,80294.05,0.11,-3e-05,0.0,0.00362]
[1777917729301,76.5,80298.86,0.11,-3e-05,0.0,0.00359]
[1777917734337,76.5,80301.02,0.11,-3e-05,0.0,0.00358]
[1777917739373,76.5,80300.93,0.11,-3e-05,0.0,0.00358]
[1777917744409,76.5,80295.21,0.11,-3e-05,0.0,0.00361]
[1777917749442,76.5,80299.83,0.11,-3e-05,0.0,0.00358]
[1777917754477,76.5,80304.69,0.11,-3e-05,0.0,0.00352]
[1777917759512,76.5,80309.12,0.11,-3e-05,0.0,0.00349]
[1777917763540,76.5,80320.17,0.11,-3e-05,0.0,0.00343]
[1777917766562,76.5,80343.95,0.11,-2e-05,0.0,0.0033]
[1777917769583,76.5,80356.86,0.11,-2e-05,0.0,0.00323]
[1777917775624,76.5,80359.11,0.11,-2e-05,0.0,0.00322]
[1777917780660,76.5,80357.44,0.11,-2e-05,0.0,0.00323]
[1777917784689,76.5,80368.5,0.11,-2e-05,0.0,0.00317]
[1777917789723,76.5,80369.54,0.11,-2e-05,0.0,0.00316]
[1777917793760,76.5,80382.66,0.11,-2e-05,0.0,0.0031]
[1777917795774,76.5,80392.48,0.11,-2e-05,0.0,0.00305]
[1777917800809,76.5,80391.57,0.11,-2e-05,0.0,0.00305]
[1777917805845,76.5,80391.48,0.11,-2e-05,0.0,0.00305]
[1777917810885,76.5,80396.25,0.11,-2e-05,0.0,0.00303]
[1777917815916,76.5,80391.36,0.11,-2e-05,0.0,0.00302]
[1777917820952,76.5,80386.42,0.11,-2e-05,0.0,0.00304]
[1777917825987,76.5,80391.78,0.11,-2e-05,0.0,0.00302]
[1777917831023,76.5,80390.29,0.11,-2e-05,0.0,0.00303]
[1777917836057,76.5,80383.48,0.11,-2e-05,0.0,0.00306]
[1777917841092,76.5,80386.26,0.11,-2e-05,0.0,0.00305]
[1777917846131,76.5,80382.06,0.11,-2e-05,0.0,0.00307]
[1777917849148,76.5,80372.48,0.11,-2e-05,0.0,0.00312]
[1777917854183,76.5,80371.07,0.11,-2e-05,0.0,0.00312]
[1777917859218,76.5,80373.78,0.11,-2e-05,0.0,0.00311]
[1777917864253,76.5,80364.29,0.11,-2e-05,0.0,0.00316]
[1777917869288,76.5,80362.76,0.11,-2e-05,0.0,0.00317]
[1777917871302,76.5,80391.33,0.11,-2e-05,0.0,0.00299]
[1777917876337,76.5,80391.4,0.11,-2e-05,0.0,0.00299]
[1777917881372,76.5,80388.49,0.11,-2e-05,0.0,0.003]
[1777917886411,76.5,80383.87,0.11,-2e-05,0.0,0.00303]
[1777917891445,76.5,80382.63,0.11,-2e-05,0.0,0.00303]
[1777917896481,76.5,80383.04,0.11,-2e-05,0.0,0.00303]
[1777917901517,76.5,80380.49,0.11,-2e-05,0.0,0.00304]
[1777917906553,76.5,80381.01,0.11,-2e-05,0.0,0.00304]
[1777917908566,76.5,80364.79,0.11,-2e-05,0.0,0.00312]
[1777917913601,76.5,80364.07,0.11,-2e-05,0.0,0.00313]
[1777917918636,76.5,80365.35,0.11,-2e-05,0.0,0.00312]
[1777917923671,76.5,80362.11,0.11,-2e-05,0.0,0.00314]
[1777917928705,76.5,80361.04,0.11,-2e-05,0.0,0.00314]
[1777917933742,76.5,80360.18,0.11,-2e-05,0.0,0.00311]
[1777917938776,76.5,80354.67,0.11,-2e-05,0.0,0.00314]
[1777917940790,76.5,80334.61,0.11,-2e-05,0.0,0.00325]
[1777917945825,76.5,80336.2,0.11,-2e-05,0.0,0.00324]
[1777917950860,76.5,80338.75,0.11,-2e-05,0.0,0.00323]
[1777917955896,76.5,80341.09,0.11,-2e-05,0.0,0.00321]
[1777917960930,76.5,80340.83,0.11,-2e-05,0.0,0.00321]
[1777917965965,76.5,80349.46,0.11,-2e-05,0.0,0.00317]
[1777917966893,76.5,80349.46,0.11,-2e-05,0.0,0.00317]
[1777917966973,76.5,80349.1,0.11,-2e-05,0.0,0.00317]
[1777917967881,76.5,80349.1,0.11,-2e-05,0.0,0.00317]
[1777917967979,76.5,80349.24,0.11,-2e-05,0.0,0.00317]
[1777917973019,76.5,80346.14,0.11,-2e-05,0.0,0.00319]
[1777917978054,76.5,80348.1,0.11,-2e-05,0.0,0.00318]
[1777917983089,76.5,80350.06,0.11,-2e-05,0.0,0.00317]
[1777917988124,76.5,80350.07,0.11,-2e-05,0.0,0.00317]
[1777917989131,76.5,80339.94,0.11,-2e-05,0.0,0.00322]
[1777917994166,76.5,80336.49,0.11,-2e-05,0.0,0.0032]
[1777917999255,76.5,80340.68,0.11,-2e-05,0.0,0.00318]
[1777918001263,76.5,80351.38,0.11,-2e-05,0.0,0.00313]
[1777918006303,76.5,80360.45,0.11,-2e-05,0.0,0.00308]
[1777918011336,76.5,80358.52,0.11,-2e-05,0.0,0.00309]
[1777918016371,76.5,80357.49,0.11,-2e-05,0.0,0.00309]
[1777918021406,76.5,80358.69,0.11,-2e-05,0.0,0.00309]
[1777918026441,76.5,80358.42,0.11,-2e-05,0.0,0.00309]
[1777918031476,76.5,80358.15,0.11,-2e-05,0.0,0.00309]
[1777918036518,76.5,80357.29,0.11,-2e-05,0.0,0.0031]
[1777918041549,76.5,80358.47,0.11,-2e-05,0.0,0.00309]
[1777918046584,76.5,80360.04,0.11,-2e-05,0.0,0.00308]
[1777918051619,76.5,80361.26,0.11,-2e-05,0.0,0.00304]
[1777918057662,76.5,80359.74,0.11,-2e-05,0.0,0.00305]
[1777918062698,76.5,80358.11,0.11,-2e-05,0.0,0.00306]
[1777918067732,76.5,80352.0,0.11,-2e-05,0.0,0.00309]
[1777918072769,76.5,80343.32,0.11,-2e-05,0.0,0.00313]
[1777918073776,76.5,80333.15,0.11,-2e-05,0.0,0.00319]
[1777918076798,76.5,80311.99,0.11,-2e-05,0.0,0.0033]
[1777918081832,76.5,80312.49,0.11,-2e-05,0.0,0.0033]
[1777918086517,76.5,80310.35,0.11,-2e-05,0.0,0.00331]
[1777918086879,76.5,80310.35,0.11,-2e-05,0.0,0.00331]
[1777918092910,76.5,80306.89,0.11,-2e-05,0.0,0.00333]
[1777918097946,76.5,80317.24,0.11,-2e-05,0.0,0.00327]
[1777918098953,76.5,80326.68,0.11,-2e-05,0.0,0.00322]
[1777918103991,76.5,80330.39,0.11,-2e-05,0.0,0.0032]
[1777918106006,76.5,80342.63,0.11,-2e-05,0.0,0.00314]
[1777918111039,76.5,80346.98,0.11,-2e-05,0.0,0.00308]
[1777918116075,76.5,80351.71,0.11,-2e-05,0.0,0.00306]
[1777918121111,76.5,80346.06,0.11,-2e-05,0.0,0.00309]
[1777918126144,76.5,80337.69,0.11,-2e-05,0.0,0.00313]
[1777918129166,76.5,80350.41,0.11,-2e-05,0.0,0.00307]
[1777918132188,76.5,80338.01,0.11,-2e-05,0.0,0.00313]
[1777918137223,76.5,80328.79,0.11,-2e-05,0.0,0.00318]
[1777918141250,76.5,80318.21,0.11,-2e-05,0.0,0.00323]
[1777918146285,76.5,80313.32,0.11,-2e-05,0.0,0.00326]
[1777918151320,76.5,80309.12,0.11,-2e-05,0.0,0.00328]
[1777918156355,76.5,80316.24,0.11,-2e-05,0.0,0.00324]
[1777918161390,76.5,80318.54,0.11,-2e-05,0.0,0.00323]
[1777918166426,76.5,80314.88,0.11,-2e-05,0.0,0.00325]
[1777918171464,76.5,80315.05,0.11,-2e-05,0.0,0.00322]
[1777918176494,76.5,80315.09,0.11,-2e-05,0.0,0.00322]
[1777918181531,76.5,80316.71,0.11,-2e-05,0.0,0.00321]
[1777918186564,76.5,80318.07,0.11,-2e-05,0.0,0.0032]
[1777918191600,76.5,80321.86,0.11,-2e-05,0.0,0.00318]
[1777918196634,76.5,80321.5,0.11,-2e-05,0.0,0.00318]
[1777918201670,76.5,80334.27,0.11,-2e-05,0.0,0.00312]
[1777918205212,76.5,80356.01,0.11,-2e-05,0.0,0.00301]
[1777918210735,76.5,80351.68,0.11,-2e-05,0.0,0.00303]
[1777918215771,76.5,80354.98,0.11,-2e-05,0.0,0.00301]
[1777918220804,76.5,80357.3,0.11,-2e-05,0.0,0.003]
[1777918225838,76.5,80357.59,0.11,-2e-05,0.0,0.003]
[1777918230874,76.5,80355.83,0.11,-2e-05,0.0,0.00301]
[1777918235909,76.5,80356.93,0.11,-2e-05,0.0,0.00297]
[1777918240944,76.5,80358.36,0.11,-2e-05,0.0,0.00296]
[1777918242959,76.5,80368.18,0.11,-2e-05,0.0,0.00291]
[1777918247994,76.5,80368.39,0.11,-2e-05,0.0,0.00291]
[1777918253028,76.5,80372.06,0.11,-2e-05,0.0,0.0029]
[1777918258064,76.5,80372.56,0.11,-2e-05,0.0,0.00289]
[1777918263099,76.5,80380.89,0.11,-2e-05,0.0,0.00285]
[1777918268134,76.5,80382.23,0.11,-2e-05,0.0,0.00285]
[1777918270148,76.5,80363.5,0.11,-2e-05,0.0,0.00294]
[1777918275187,76.5,80360.58,0.11,-2e-05,0.0,0.00295]
[1777918280222,76.5,80364.13,0.11,-2e-05,0.0,0.00293]
[1777918285256,76.5,80366.68,0.11,-2e-05,0.0,0.00292]
[1777918290294,76.5,80366.15,0.11,-2e-05,0.0,0.00292]
[1777918295329,76.5,80367.99,0.11,-2e-05,0.0,0.00288]
[1777918300365,76.5,80368.59,0.11,-2e-05,0.0,0.00288]
[1777918305399,76.5,80364.59,0.11,-2e-05,0.0,0.0029]
[1777918310434,76.5,80369.93,0.11,-2e-05,0.0,0.00287]
[1777918315991,76.5,80370.24,0.11,-2e-05,0.0,0.00287]
[1777918319507,76.5,80383.6,0.11,-2e-05,0.0,0.00281]
[1777918326064,76.5,80376.09,0.11,-2e-05,0.0,0.00285]
[1777918331591,76.5,80381.14,0.11,-2e-05,0.0,0.00282]
[1777918337634,76.5,80380.52,0.11,-2e-05,0.0,0.00282]
[1777918342670,76.5,80380.01,0.11,-2e-05,0.0,0.00283]
[1777918347704,76.5,80378.29,0.11,-2e-05,0.0,0.00284]
[1777918352739,76.5,80381.22,0.11,-2e-05,0.0,0.00279]
[1777918353747,76.5,80395.37,0.11,-2e-05,0.0,0.00273]
[1777918358783,76.5,80399.09,0.11,-2e-05,0.0,0.00271]
[1777918363819,76.5,80397.92,0.11,-2e-05,0.0,0.00271]
[1777918368854,76.5,80397.66,0.11,-2e-05,0.0,0.00272]
[1777918373888,76.5,80392.65,0.11,-2e-05,0.0,0.00274]
[1777918378924,76.5,80391.29,0.11,-2e-05,0.0,0.00274]
[1777918383959,76.5,80391.29,0.11,-2e-05,0.0,0.00274]
[1777918388993,76.5,80390.9,0.11,-2e-05,0.0,0.00275]
[1777918394029,76.5,80392.63,0.11,-2e-05,0.0,0.00274]
[1777918399070,76.5,80392.9,0.11,-2e-05,0.0,0.00274]
[1777918404106,76.5,80394.11,0.11,-2e-05,0.0,0.00273]
[1777918409143,76.5,80395.42,0.11,-2e-05,0.0,0.00273]
[1777918414177,76.5,80397.93,0.11,-2e-05,0.0,0.00269]
[1777918417206,76.5,80381.82,0.11,-2e-05,0.0,0.00276]
[1777918418211,76.5,80354.57,0.11,-2e-05,0.0,0.00289]
[1777918423247,76.5,80354.28,0.11,-2e-05,0.0,0.00289]
[1777918428281,76.5,80349.94,0.11,-2e-05,0.0,0.00291]
[1777918433316,76.5,80349.19,0.11,-2e-05,0.0,0.00291]
[1777918436337,76.5,80337.78,0.11,-2e-05,0.0,0.00297]
[1777918441372,76.5,80338.87,0.11,-2e-05,0.0,0.00296]
[1777918446407,76.5,80342.69,0.11,-2e-05,0.0,0.00295]
[1777918451445,76.5,80343.41,0.11,-2e-05,0.0,0.00294]
[1777918456477,76.5,80344.0,0.11,-2e-05,0.0,0.00294]
[1777918461512,76.5,80346.35,0.11,-2e-05,0.0,0.00293]
[1777918466547,76.5,80346.33,0.11,-2e-05,0.0,0.00293]
[1777918471582,76.5,80346.51,0.11,-2e-05,0.0,0.0029]
[1777918476616,76.5,80349.94,0.11,-2e-05,0.0,0.00288]
[1777918480374,76.5,80350.05,0.11,-2e-05,0.0,0.00288]
[1777918480416,76.5,80349.84,0.11,-2e-05,0.0,0.00288]
[1777918481443,76.5,80349.84,0.11,-2e-05,0.0,0.00288]
[1777918481519,76.5,80349.68,0.11,-2e-05,0.0,0.00288]
[1777918486686,76.5,80350.3,0.11,-2e-05,0.0,0.00288]
[1777918491722,76.5,80357.94,0.11,-2e-05,0.0,0.00284]
[1777918497255,76.5,80360.24,0.11,-2e-05,0.0,0.00283]
[1777918502799,76.5,80349.28,0.11,-2e-05,0.0,0.00288]
[1777918507835,76.5,80341.06,0.11,-2e-05,0.0,0.00292]
[1777918509849,76.5,80331.45,0.11,-2e-05,0.0,0.00297]
[1777918514884,76.5,80333.89,0.11,-2e-05,0.0,0.00296]
[1777918519919,76.5,80335.27,0.11,-2e-05,0.0,0.00295]
[1777918524955,76.5,80315.86,0.11,-2e-05,0.0,0.00305]
[1777918525964,76.5,80304.6,0.11,-2e-05,0.0,0.0031]
[1777918527468,76.5,80280.41,0.11,-2e-05,0.0,0.00323]
[1777918528983,76.5,80267.37,0.11,-2e-05,0.0,0.0033]
[1777918532003,76.5,80270.83,0.11,-2e-05,0.0,0.00325]
[1777918535030,76.5,80256.77,0.11,-2e-05,0.0,0.00333]
[1777918540066,76.5,80259.08,0.11,-2e-05,0.0,0.00331]
[1777918545105,76.5,80264.31,0.11,-2e-05,0.0,0.00328]
[1777918550138,76.5,80271.75,0.11,-2e-05,0.0,0.00324]
[1777918555172,76.5,80271.71,0.11,-2e-05,0.0,0.00324]
[1777918557679,76.5,80287.16,0.11,-2e-05,0.0,0.00316]
[1777918563230,76.5,80286.87,0.11,-2e-05,0.0,0.00316]
[1777918568267,76.5,80286.69,0.11,-2e-05,0.0,0.00316]
[1777918573301,76.5,80282.72,0.11,-2e-05,0.0,0.00319]
[1777918577329,76.5,80292.99,0.11,-2e-05,0.0,0.00313]
[1777918582364,76.5,80297.1,0.11,-2e-05,0.0,0.00311]
[1777918587399,76.5,80293.08,0.11,-2e-05,0.0,0.00313]
[1777918592434,76.5,80289.72,0.11,-2e-05,0.0,0.00312]
[1777918597469,76.5,80287.53,0.11,-2e-05,0.0,0.00313]
[1777918602504,76.5,80280.93,0.11,-2e-05,0.0,0.00316]
[1777918607540,76.5,80272.26,0.11,-2e-05,0.0,0.00321]
[1777918612573,76.5,80275.04,0.11,-2e-05,0.0,0.00319]
[1777918617613,76.5,80288.45,0.11,-2e-05,0.0,0.00312]
[1777918619627,76.5,80271.69,0.11,-2e-05,0.0,0.00321]
[1777918624662,76.5,80273.53,0.11,-2e-05,0.0,0.0032]
[1777918629697,76.5,80267.86,0.11,-2e-05,0.0,0.00323]
[1777918634732,76.5,80270.51,0.11,-2e-05,0.0,0.00322]
[1777918639768,76.5,80272.2,0.11,-2e-05,0.0,0.00321]
[1777918644802,76.5,80268.49,0.11,-2e-05,0.0,0.00323]
[1777918649836,76.5,80266.68,0.11,-2e-05,0.0,0.00324]
[1777918654872,76.5,80256.61,0.11,-2e-05,0.0,0.00326]
[1777918659907,76.5,80253.94,0.11,-2e-05,0.0,0.00327]
[1777918664943,76.5,80249.92,0.11,-2e-05,0.0,0.00329]
[1777918669980,76.5,80255.85,0.11,-2e-05,0.0,0.00326]
[1777918674006,76.5,80269.96,0.11,-2e-05,0.0,0.00319]
[1777918679043,76.5,80271.78,0.11,-2e-05,0.0,0.00318]
[1777918684078,76.5,80271.29,0.11,-2e-05,0.0,0.00318]
[1777918686092,76.5,80261.47,0.11,-2e-05,0.0,0.00323]
[1777918688599,76.5,80245.21,0.11,-2e-05,0.0,0.00332]
[1777918690123,76.5,80232.78,0.11,-2e-05,0.0,0.00339]
[1777918696165,76.5,80236.23,0.11,-2e-05,0.0,0.00337]
[1777918701200,76.5,80233.38,0.11,-2e-05,0.0,0.00339]
[1777918706235,76.5,80230.89,0.11,-3e-05,0.0,0.0034]
[1777918711270,76.5,80227.56,0.11,-2e-05,0.0,0.00338]
[1777918716306,76.5,80226.82,0.11,-2e-05,0.0,0.00339]
[1777918721340,76.5,80222.87,0.11,-3e-05,0.0,0.00341]
[1777918726375,76.5,80222.5,0.11,-3e-05,0.0,0.00341]
[1777918731410,76.5,80222.39,0.11,-3e-05,0.0,0.00341]
[1777918736445,76.5,80227.43,0.11,-2e-05,0.0,0.00338]
[1777918741481,76.5,80238.86,0.11,-2e-05,0.0,0.00332]
[1777918745510,76.5,80227.46,0.11,-2e-05,0.0,0.00338]
[1777918749540,76.5,80238.35,0.11,-2e-05,0.0,0.00332]
[1777918754574,76.5,80232.69,0.11,-2e-05,0.0,0.00335]
[1777918759611,76.5,80231.77,0.11,-2e-05,0.0,0.00336]
[1777918762630,76.5,80241.64,0.11,-2e-05,0.0,0.0033]
[1777918767666,76.5,80243.58,0.11,-2e-05,0.0,0.00329]
[1777918772701,76.5,80244.15,0.11,-2e-05,0.0,0.00326]
[1777918777736,76.5,80241.8,0.11,-2e-05,0.0,0.00327]
[1777918782771,76.5,80237.07,0.11,-2e-05,0.0,0.00329]
[1777918787805,76.5,80235.07,0.11,-2e-05,0.0,0.00331]
[1777918792841,76.5,80236.62,0.11,-2e-05,0.0,0.0033]
[1777918797876,76.5,80229.49,0.11,-2e-05,0.0,0.00334]
[1777918802912,76.5,80224.47,0.11,-2e-05,0.0,0.00336]
[1777918807947,76.5,80218.79,0.11,-3e-05,0.0,0.0034]
[1777918812981,76.5,80214.74,0.11,-3e-05,0.0,0.00342]
[1777918818022,76.5,80210.03,0.11,-3e-05,0.0,0.00345]
[1777918823052,76.5,80202.82,0.11,-3e-05,0.0,0.00349]
[1777918827083,76.5,80212.19,0.11,-3e-05,0.0,0.00343]
[1777918832115,76.5,80212.96,0.11,-3e-05,0.0,0.00339]
[1777918833700,76.5,80212.96,0.11,-3e-05,0.0,0.00339]
[1777918833805,76.5,80216.0,0.11,-2e-05,0.0,0.00338]
[1777918839696,76.5,80232.1,0.11,-2e-05,0.0,0.00329]
[1777918845209,76.5,80253.9,0.11,-2e-05,0.0,0.00317]
[1777918850243,76.5,80259.57,0.11,-2e-05,0.0,0.00314]
[1777918855279,76.5,80259.57,0.11,-2e-05,0.0,0.00314]
[1777918860314,76.5,80264.01,0.11,-2e-05,0.0,0.00312]
[1777918865348,76.5,80282.44,0.11,-2e-05,0.0,0.00302]
[1777918870384,76.5,80279.33,0.11,-2e-05,0.0,0.00304]
[1777918875418,76.5,80257.23,0.11,-2e-05,0.0,0.00315]
[1777918880455,76.5,80255.97,0.11,-2e-05,0.0,0.00316]
[1777918885490,76.5,80255.32,0.11,-2e-05,0.0,0.00316]
[1777918890526,76.5,80248.79,0.11,-2e-05,0.0,0.0032]
[1777918895561,76.5,80252.68,0.11,-2e-05,0.0,0.00314]
[1777918900598,76.5,80249.28,0.11,-2e-05,0.0,0.00316]
[1777918905633,76.5,80239.96,0.11,-2e-05,0.0,0.00321]
[1777918906544,76.5,80239.96,0.11,-2e-05,0.0,0.00321]
[1777918906640,76.5,80237.49,0.11,-2e-05,0.0,0.00322]
[1777918909661,76.5,80225.9,0.11,-2e-05,0.0,0.00329]
[1777918914695,76.5,80221.44,0.11,-2e-05,0.0,0.00331]
[1777918920262,76.5,80217.51,0.11,-2e-05,0.0,0.00333]
[1777918924769,76.5,80205.1,0.11,-3e-05,0.0,0.0034]
[1777918928798,76.5,80216.23,0.11,-2e-05,0.0,0.00334]
[1777918933830,76.5,80219.49,0.11,-2e-05,0.0,0.00332]
[1777918938865,76.5,80219.02,0.11,-2e-05,0.0,0.00332]
[1777918943900,76.5,80222.76,0.11,-2e-05,0.0,0.0033]
[1777918948935,76.5,80220.52,0.11,-2e-05,0.0,0.00332]
[1777918953974,76.5,80219.43,0.11,-2e-05,0.0,0.00329]
[1777918959007,76.5,80222.31,0.11,-2e-05,0.0,0.00327]
[1777918963038,76.5,80236.86,0.11,-2e-05,0.0,0.00319]
[1777918970669,76.5,80241.38,0.11,-2e-05,0.0,0.00317]
[1777918976132,76.5,80237.47,0.11,-2e-05,0.0,0.00319]
[1777918981165,76.5,80237.0,0.11,-2e-05,0.0,0.00319]
[1777918984184,76.5,80220.38,0.11,-2e-05,0.0,0.00328]
[1777918989226,76.5,80229.53,0.11,-2e-05,0.0,0.00323]
[1777918994259,76.5,80228.04,0.11,-2e-05,0.0,0.00324]
[1777918999293,76.5,80228.15,0.11,-2e-05,0.0,0.00324]
[1777919004329,76.5,80228.53,0.11,-2e-05,0.0,0.00324]
[1777919009364,76.5,80229.12,0.11,-2e-05,0.0,0.00323]
[1777919011378,76.5,80232.34,0.11,-2e-05,0.0,0.00318]
[1777919016412,76.5,80224.69,0.11,-2e-05,0.0,0.00322]
[1777919021450,76.5,80220.92,0.11,-2e-05,0.0,0.00324]
[1777919026482,76.5,80219.09,0.11,-2e-05,0.0,0.00325]
[1777919031525,76.5,80212.19,0.11,-2e-05,0.0,0.00329]
[1777919032526,76.5,80199.71,0.11,-2e-05,0.0,0.00336]
[1777919033535,76.5,80185.08,0.11,-3e-05,0.0,0.00344]
[1777919037565,76.5,80199.02,0.11,-2e-05,0.0,0.00336]
[1777919039576,76.5,80213.3,0.11,-2e-05,0.0,0.00328]
[1777919044612,76.5,80205.73,0.11,-2e-05,0.0,0.00333]
[1777919045618,76.5,80187.64,0.11,-3e-05,0.0,0.00343]
[1777919050654,76.5,80186.93,0.11,-3e-05,0.0,0.00343]
[1777919052666,76.5,80177.34,0.11,-3e-05,0.0,0.00349]
[1777919057701,76.5,80180.84,0.11,-3e-05,0.0,0.00347]
[1777919062737,76.5,80180.18,0.11,-3e-05,0.0,0.00347]
[1777919067771,76.5,80181.64,0.11,-3e-05,0.0,0.00346]
[1777919072808,76.5,80185.14,0.11,-3e-05,0.0,0.00341]
[1777919077844,76.5,80182.69,0.11,-3e-05,0.0,0.00342]
[1777919082879,76.5,80183.49,0.11,-3e-05,0.0,0.00342]
[1777919087916,76.5,80193.62,0.11,-2e-05,0.0,0.00336]
[1777919092956,76.5,80201.12,0.11,-2e-05,0.0,0.00332]
[1777919097986,76.5,80200.84,0.11,-2e-05,0.0,0.00332]
[1777919103021,76.5,80200.1,0.11,-2e-05,0.0,0.00332]
[1777919109072,76.5,80203.81,0.11,-2e-05,0.0,0.0033]
[1777919114105,76.5,80204.32,0.11,-2e-05,0.0,0.0033]
[1777919119139,76.5,80198.46,0.11,-2e-05,0.0,0.00333]
[1777919123176,76.5,80170.32,0.11,-3e-05,0.0,0.00349]
[1777919128207,76.5,80167.97,0.11,-3e-05,0.0,0.0035]
[1777919133242,76.5,80163.6,0.11,-3e-05,0.0,0.00349]
[1777919138276,76.5,80156.26,0.11,-3e-05,0.0,0.00354]
[1777919143312,76.5,80157.13,0.11,-3e-05,0.0,0.00353]
[1777919148347,76.5,80162.01,0.11,-3e-05,0.0,0.0035]
[1777919153383,76.5,80160.76,0.11,-3e-05,0.0,0.00351]
[1777919156409,76.5,80141.39,0.11,-3e-05,0.0,0.00362]
[1777919161443,76.5,80149.22,0.11,-3e-05,0.0,0.00358]
[1777919164465,76.5,80159.53,0.11,-3e-05,0.0,0.00352]
[1777919169500,76.5,80160.95,0.11,-3e-05,0.0,0.00351]
[1777919174535,76.5,80162.6,0.11,-3e-05,0.0,0.0035]
[1777919179571,76.5,80152.29,0.11,-3e-05,0.0,0.00356]
[1777919183598,76.5,80141.7,0.11,-3e-05,0.0,0.00362]
[1777919188633,76.5,80133.83,0.11,-3e-05,0.0,0.00367]
[1777919192290,76.5,80144.1,0.11,-3e-05,0.0,0.00357]
[1777919197696,76.5,80146.54,0.11,-3e-05,0.0,0.00356]
[1777919202732,76.5,80147.07,0.11,-3e-05,0.0,0.00355]
[1777919207777,76.5,80128.82,0.11,-3e-05,0.0,0.00366]
[1777919212825,76.5,80119.91,0.11,-3e-05,0.0,0.00372]
[1777919217861,76.5,80115.07,0.11,-3e-05,0.0,0.00375]
[1777919222897,76.5,80114.77,0.11,-3e-05,0.0,0.00375]
[1777919227934,76.5,80110.46,0.11,-3e-05,0.0,0.00378]
[1777919232970,76.5,80108.0,0.11,-3e-05,0.0,0.00379]
[1777919238004,76.5,80103.81,0.11,-3e-05,0.0,0.00382]
[1777919243048,76.5,80107.28,0.11,-3e-05,0.0,0.0038]
[1777919248082,76.5,80106.3,0.11,-3e-05,0.0,0.0038]
[1777919251104,76.5,80113.46,0.11,-3e-05,0.0,0.00372]
[1777919256138,76.5,80116.02,0.11,-3e-05,0.0,0.0037]
[1777919261178,76.5,80107.37,0.11,-3e-05,0.0,0.00376]
[1777919266215,76.5,80100.98,0.11,-3e-05,0.0,0.0038]
[1777919271253,76.5,80096.46,0.11,-3e-05,0.0,0.00382]
[1777919276287,76.5,80098.53,0.11,-3e-05,0.0,0.00381]
[1777919281325,76.5,80098.12,0.11,-3e-05,0.0,0.00381]
[1777919286363,76.5,80106.87,0.11,-3e-05,0.0,0.00376]
[1777919289384,76.5,80119.02,0.11,-3e-05,0.0,0.00368]
[1777919294418,76.5,80115.88,0.11,-3e-05,0.0,0.0037]
[1777919299453,76.5,80117.7,0.11,-3e-05,0.0,0.00369]
[1777919304490,76.5,80118.51,0.11,-3e-05,0.0,0.00369]
[1777919309524,76.5,80122.76,0.11,-3e-05,0.0,0.00366]
[1777919311538,76.5,80130.14,0.11,-3e-05,0.0,0.00358]
[1777919316573,76.5,80135.17,0.11,-3e-05,0.0,0.00355]
[1777919321608,76.5,80136.66,0.11,-3e-05,0.0,0.00354]
[1777919326643,76.5,80142.72,0.11,-3e-05,0.0,0.0035]
[1777919330671,76.5,80152.39,0.11,-3e-05,0.0,0.00345]
[1777919335706,76.5,80155.67,0.11,-3e-05,0.0,0.00343]
[1777919340743,76.5,80163.08,0.11,-3e-05,0.0,0.00339]
[1777919343369,76.5,80172.72,0.11,-2e-05,0.0,0.00333]
[1777919348797,76.5,80181.24,0.11,-2e-05,0.0,0.00329]
[1777919353832,76.5,80189.72,0.11,-2e-05,0.0,0.00324]
[1777919358867,76.5,80201.79,0.11,-2e-05,0.0,0.00317]
[1777919360881,76.5,80212.64,0.11,-2e-05,0.0,0.00312]
[1777919365916,76.5,80217.62,0.11,-2e-05,0.0,0.00309]
[1777919370951,76.5,80219.12,0.11,-2e-05,0.0,0.00308]
[1777919373579,76.5,80226.27,0.11,-2e-05,0.0,0.00301]
[1777919379009,76.5,80232.86,0.11,-2e-05,0.0,0.00298]
[1777919384042,76.5,80234.19,0.11,-2e-05,0.0,0.00297]
[1777919387315,76.5,80234.19,0.11,-2e-05,0.0,0.00297]
[1777919387403,76.5,80234.19,0.11,-2e-05,0.0,0.00297]
[1777919394112,76.5,80230.0,0.11,-2e-05,0.0,0.00299]
[1777919399147,76.5,80233.22,0.11,-2e-05,0.0,0.00298]
[1777919404185,76.5,80233.93,0.11,-2e-05,0.0,0.00297]
[1777919409217,76.5,80230.5,0.11,-2e-05,0.0,0.00299]
[1777919413246,76.5,80218.82,0.11,-2e-05,0.0,0.00305]
[1777919418283,76.5,80213.64,0.11,-2e-05,0.0,0.00308]
[1777919423318,76.5,80215.27,0.11,-2e-05,0.0,0.00307]
[1777919428356,76.5,80213.36,0.11,-2e-05,0.0,0.00308]
[1777919433389,76.5,80217.57,0.11,-2e-05,0.0,0.00302]
[1777919438425,76.5,80224.9,0.11,-2e-05,0.0,0.00299]
[1777919443463,76.5,80224.98,0.11,-2e-05,0.0,0.00299]
[1777919448498,76.5,80226.9,0.11,-2e-05,0.0,0.00298]
[1777919453533,76.5,80227.05,0.11,-2e-05,0.0,0.00298]
[1777919458568,76.5,80227.2,0.11,-2e-05,0.0,0.00298]
[1777919463606,76.5,80234.46,0.11,-2e-05,0.0,0.00294]
[1777919468641,76.5,80237.05,0.11,-2e-05,0.0,0.00293]
[1777919470654,76.5,80224.46,0.11,-2e-05,0.0,0.00299]
[1777919475691,76.5,80219.82,0.11,-2e-05,0.0,0.00301]
[1777919480725,76.5,80218.76,0.11,-2e-05,0.0,0.00302]
[1777919485760,76.5,80220.75,0.11,-2e-05,0.0,0.00301]
[1777919490798,76.5,80229.31,0.11,-2e-05,0.0,0.00297]
[1777919495847,76.5,80227.24,0.11,-2e-05,0.0,0.00294]
[1777919500880,76.5,80220.46,0.11,-2e-05,0.0,0.00298]
[1777919505918,76.5,80223.37,0.11,-2e-05,0.0,0.00296]
[1777919507929,76.5,80236.23,0.11,-2e-05,0.0,0.0029]
[1777919512964,76.5,80227.66,0.11,-2e-05,0.0,0.00294]
[1777919517998,76.5,80227.55,0.11,-2e-05,0.0,0.00294]
[1777919522029,76.5,80241.28,0.11,-2e-05,0.0,0.00288]
[1777919527065,76.5,80240.73,0.11,-2e-05,0.0,0.00288]
[1777919532099,76.5,80245.67,0.11,-2e-05,0.0,0.00285]
[1777919537134,76.5,80238.18,0.11,-2e-05,0.0,0.00289]
[1777919542171,76.5,80229.11,0.11,-2e-05,0.0,0.00293]
[1777919547206,76.5,80229.42,0.11,-2e-05,0.0,0.00293]
[1777919552241,76.5,80224.69,0.11,-2e-05,0.0,0.00292]
[1777919557276,76.5,80225.71,0.11,-2e-05,0.0,0.00292]
[1777919562311,76.5,80228.78,0.11,-2e-05,0.0,0.0029]
[1777919567346,76.5,80225.76,0.11,-2e-05,0.0,0.00292]
[1777919572381,76.5,80225.89,0.11,-2e-05,0.0,0.00292]
[1777919577415,76.5,80231.55,0.11,-2e-05,0.0,0.00289]
[1777919582450,76.5,80230.99,0.11,-2e-05,0.0,0.00289]
[1777919587485,76.5,80227.71,0.11,-2e-05,0.0,0.00291]
[1777919592522,76.5,80223.69,0.11,-2e-05,0.0,0.00293]
[1777919597555,76.5,80229.92,0.11,-2e-05,0.0,0.0029]
[1777919602591,76.5,80241.3,0.11,-2e-05,0.0,0.00284]
[1777919607626,76.5,80240.48,0.11,-2e-05,0.0,0.00285]
[1777919612661,76.5,80240.94,0.11,-2e-05,0.0,0.00281]
[1777919617696,76.5,80240.68,0.11,-2e-05,0.0,0.00282]
[1777919622730,76.5,80237.04,0.11,-2e-05,0.0,0.00283]
[1777919628773,76.5,80240.24,0.11,-2e-05,0.0,0.00282]
[1777919633808,76.5,80242.96,0.11,-2e-05,0.0,0.0028]
[1777919638844,76.5,80240.77,0.11,-2e-05,0.0,0.00282]
[1777919640858,76.5,80230.98,0.11,-2e-05,0.0,0.00286]
[1777919645891,76.5,80233.36,0.11,-2e-05,0.0,0.00285]
[1777919650927,76.5,80235.16,0.11,-2e-05,0.0,0.00284]
[1777919655962,76.5,80250.06,0.11,-2e-05,0.0,0.00277]
[1777919660997,76.5,80258.32,0.11,-2e-05,0.0,0.00273]
[1777919667039,76.5,80255.79,0.11,-2e-05,0.0,0.00274]
[1777919672073,76.5,80253.32,0.11,-2e-05,0.0,0.00273]
[1777919677109,76.5,80243.59,0.11,-2e-05,0.0,0.00277]
[1777919682146,76.5,80246.93,0.11,-2e-05,0.0,0.00276]
[1777919687180,76.5,80248.06,0.11,-2e-05,0.0,0.00275]
[1777919692215,76.5,80250.39,0.11,-2e-05,0.0,0.00274]
[1777919697249,76.5,80256.87,0.11,-2e-05,0.0,0.00271]
[1777919702287,76.5,80261.69,0.11,-2e-05,0.0,0.00269]
[1777919707320,76.5,80264.0,0.11,-2e-05,0.0,0.00268]
[1777919711350,76.5,80246.86,0.11,-2e-05,0.0,0.00276]
[1777919717389,76.5,80240.44,0.11,-2e-05,0.0,0.00279]
[1777919722428,76.5,80242.48,0.11,-2e-05,0.0,0.00278]
[1777919726053,76.5,80224.87,0.11,-2e-05,0.0,0.00286]
[1777919731489,76.5,80226.2,0.11,-2e-05,0.0,0.00282]
[1777919736524,76.5,80226.64,0.11,-2e-05,0.0,0.00282]
[1777919741558,76.5,80229.61,0.11,-2e-05,0.0,0.00281]
[1777919746594,76.5,80226.79,0.11,-2e-05,0.0,0.00282]
[1777919751630,76.5,80228.15,0.11,-2e-05,0.0,0.00281]
[1777919756664,76.5,80231.26,0.11,-2e-05,0.0,0.0028]
[1777919761699,76.5,80229.44,0.11,-2e-05,0.0,0.00281]
[1777919766734,76.5,80231.2,0.11,-2e-05,0.0,0.0028]
[1777919771768,76.5,80231.47,0.11,-2e-05,0.0,0.0028]
[1777919776806,76.5,80235.8,0.11,-2e-05,0.0,0.00278]
[1777919783853,76.5,80240.4,0.11,-2e-05,0.0,0.00276]
[1777919788889,76.5,80252.43,0.11,-2e-05,0.0,0.0027]
[1777919792925,76.5,80222.81,0.11,-2e-05,0.0,0.00281]
[1777919797961,76.5,80218.71,0.11,-2e-05,0.0,0.00283]
[1777919802987,76.5,80223.14,0.11,-2e-05,0.0,0.00281]
[1777919808021,76.5,80224.48,0.11,-2e-05,0.0,0.0028]
[1777919813057,76.5,80229.99,0.11,-2e-05,0.0,0.00277]
[1777919818092,76.5,80232.81,0.11,-2e-05,0.0,0.00276]
[1777919824139,76.5,80230.95,0.11,-2e-05,0.0,0.00277]
[1777919829174,76.5,80225.83,0.11,-2e-05,0.0,0.00279]
[1777919834210,76.5,80218.63,0.11,-2e-05,0.0,0.00283]
[1777919835217,76.5,80208.66,0.11,-2e-05,0.0,0.00288]
[1777919840254,76.5,80207.61,0.11,-2e-05,0.0,0.00288]
[1777919845290,76.5,80198.3,0.11,-2e-05,0.0,0.00293]
[1777919850325,76.5,80196.93,0.11,-2e-05,0.0,0.00293]
[1777919855360,76.5,80187.45,0.11,-2e-05,0.0,0.00295]
[1777919860398,76.5,80183.52,0.11,-2e-05,0.0,0.00297]
[1777919865433,76.5,80187.67,0.11,-2e-05,0.0,0.00295]
[1777919870468,76.5,80181.98,0.11,-2e-05,0.0,0.00298]
[1777919875506,76.5,80180.83,0.11,-2e-05,0.0,0.00298]
[1777919880538,76.5,80179.57,0.11,-2e-05,0.0,0.00299]
[1777919885573,76.5,80180.41,0.11,-2e-05,0.0,0.00298]
[1777919890607,76.5,80177.16,0.11,-2e-05,0.0,0.003]
[1777919895643,76.5,80177.23,0.11,-2e-05,0.0,0.003]
[1777919900678,76.5,80176.63,0.11,-2e-05,0.0,0.003]
[1777919905712,76.5,80169.52,0.11,-2e-05,0.0,0.00304]
[1777919910752,76.5,80169.74,0.11,-2e-05,0.0,0.00304]
[1777919915782,76.5,80175.86,0.11,-2e-05,0.0,0.00297]
[1777919920818,76.5,80182.83,0.11,-2e-05,0.0,0.00294]
[1777919925853,76.5,80182.07,0.11,-2e-05,0.0,0.00294]
[1777919930887,76.5,80181.7,0.11,-2e-05,0.0,0.00295]
[1777919935923,76.5,80183.41,0.11,-2e-05,0.0,0.00294]
[1777919940959,76.5,80182.14,0.11,-2e-05,0.0,0.00294]
[1777919945993,76.5,80188.92,0.11,-2e-05,0.0,0.00291]
[1777919951030,76.5,80197.61,0.11,-2e-05,0.0,0.00287]
[1777919956065,76.5,80199.53,0.11,-2e-05,0.0,0.00286]
[1777919961100,76.5,80202.87,0.11,-2e-05,0.0,0.00284]
[1777919966136,76.5,80201.77,0.11,-2e-05,0.0,0.00285]
[1777919971170,76.5,80214.55,0.11,-2e-05,0.0,0.00275]
[1777919976205,76.5,80214.55,0.11,-2e-05,0.0,0.00275]
[1777919981239,76.5,80214.34,0.11,-2e-05,0.0,0.00276]
[1777919986275,76.5,80220.93,0.11,-2e-05,0.0,0.00273]
[1777919991310,76.5,80227.63,0.11,-2e-05,0.0,0.00269]
[1777919995338,76.5,80216.27,0.11,-2e-05,0.0,0.00275]
[1777920000372,76.5,80212.14,0.11,-2e-05,0.0,0.00277]
[1777920005408,76.5,80212.13,0.11,-2e-05,0.0,0.00277]
[1777920010448,76.5,80210.28,0.11,-2e-05,0.0,0.00278]
[1777920015481,76.5,80210.96,0.11,-2e-05,0.0,0.00277]
[1777920020517,76.5,80209.01,0.11,-2e-05,0.0,0.00278]
[1777920025553,76.5,80209.87,0.11,-2e-05,0.0,0.00278]
[1777920030587,76.5,80217.14,0.11,-2e-05,0.0,0.00274]
[1777920031594,76.5,80221.06,0.11,-2e-05,0.0,0.00269]
[1777920036629,76.5,80218.02,0.11,-2e-05,0.0,0.00271]
[1777920041667,76.5,80222.61,0.11,-2e-05,0.0,0.00269]
[1777920046700,76.5,80220.93,0.11,-2e-05,0.0,0.0027]
[1777920051734,76.5,80214.24,0.11,-2e-05,0.0,0.00273]
[1777920056772,76.5,80215.14,0.11,-2e-05,0.0,0.00272]
[1777920061804,76.5,80215.37,0.11,-2e-05,0.0,0.00272]
[1777920066839,76.5,80229.26,0.11,-2e-05,0.0,0.00266]
[1777920071875,76.5,80221.22,0.11,-2e-05,0.0,0.00269]
[1777920076908,76.5,80222.02,0.11,-2e-05,0.0,0.00269]
[1777920081944,76.5,80223.18,0.11,-2e-05,0.0,0.00268]
[1777920086978,76.5,80222.78,0.11,-2e-05,0.0,0.00269]
[1777920092016,76.5,80214.98,0.11,-2e-05,0.0,0.00269]
[1777920097050,76.5,80215.42,0.11,-2e-05,0.0,0.00269]
[1777920100077,76.5,80202.3,0.11,-2e-05,0.0,0.00275]
[1777920103094,76.5,80191.16,0.11,-2e-05,0.0,0.0028]
[1777920108130,76.5,80196.14,0.11,-2e-05,0.0,0.00278]
[1777920114172,76.5,80195.56,0.11,-2e-05,0.0,0.00278]
[1777920119209,76.5,80195.55,0.11,-2e-05,0.0,0.00278]
[1777920124245,76.5,80196.08,0.11,-2e-05,0.0,0.00278]
[1777920129282,76.5,80195.27,0.11,-2e-05,0.0,0.00278]
[1777920134316,76.5,80193.25,0.11,-2e-05,0.0,0.00279]
[1777920139351,76.5,80197.34,0.11,-2e-05,0.0,0.00277]
[1777920144386,76.5,80200.1,0.11,-2e-05,0.0,0.00276]
[1777920149421,76.5,80201.24,0.11,-2e-05,0.0,0.00276]
[1777920154456,76.5,80199.69,0.11,-2e-05,0.0,0.00273]
[1777920159491,76.5,80198.71,0.11,-2e-05,0.0,0.00274]
[1777920164528,76.5,80198.63,0.11,-2e-05,0.0,0.00274]
[1777920169563,76.5,80200.21,0.11,-2e-05,0.0,0.00273]
[1777920174602,76.5,80192.58,0.11,-2e-05,0.0,0.00277]
[1777920179639,76.5,80189.44,0.11,-2e-05,0.0,0.00278]
[1777920184674,76.5,80190.5,0.11,-2e-05,0.0,0.00278]
[1777920189707,76.5,80186.47,0.11,-2e-05,0.0,0.0028]
[1777920194742,76.5,80187.64,0.11,-2e-05,0.0,0.00279]
[1777920199374,76.5,80168.98,0.11,-2e-05,0.0,0.00288]
[1777920204811,76.5,80176.1,0.11,-2e-05,0.0,0.00285]
[1777920209848,76.5,80167.86,0.11,-2e-05,0.0,0.00289]
[1777920215891,76.5,80170.59,0.11,-2e-05,0.0,0.00284]
[1777920220926,76.5,80171.04,0.11,-2e-05,0.0,0.00284]
[1777920225961,76.5,80167.0,0.11,-2e-05,0.0,0.00286]
[1777920230996,76.5,80168.04,0.11,-2e-05,0.0,0.00285]
[1777920234017,76.5,80158.62,0.11,-2e-05,0.0,0.0029]
[1777920237037,76.5,80146.32,0.11,-2e-05,0.0,0.00296]
[1777920242076,76.5,80138.18,0.11,-2e-05,0.0,0.003]
[1777920247110,76.5,80134.8,0.11,-2e-05,0.0,0.00302]
[1777920252146,76.5,80132.62,0.11,-2e-05,0.0,0.00303]
[1777920254159,76.5,80142.98,0.11,-2e-05,0.0,0.00298]
[1777920259195,76.5,80145.84,0.11,-2e-05,0.0,0.00296]
[1777920264230,76.5,80144.43,0.11,-2e-05,0.0,0.00297]
[1777920266244,76.5,80133.89,0.11,-2e-05,0.0,0.00302]
[1777920271278,76.5,80135.9,0.11,-2e-05,0.0,0.00298]
[1777920276314,76.5,80136.86,0.11,-2e-05,0.0,0.00298]
[1777920282357,76.5,80137.16,0.11,-2e-05,0.0,0.00297]
[1777920287391,76.5,80136.44,0.11,-2e-05,0.0,0.00298]
[1777920292426,76.5,80141.28,0.11,-2e-05,0.0,0.00295]
[1777920297461,76.5,80140.79,0.11,-2e-05,0.0,0.00296]
[1777920302499,76.5,80133.76,0.11,-2e-05,0.0,0.00299]
[1777920303504,76.5,80123.35,0.11,-2e-05,0.0,0.00304]
[1777920305517,76.5,80108.36,0.11,-2e-05,0.0,0.00312]
[1777920310552,76.5,80111.49,0.11,-2e-05,0.0,0.00311]
[1777920315587,76.5,80107.27,0.11,-2e-05,0.0,0.00313]
[1777920320622,76.5,80118.68,0.11,-2e-05,0.0,0.00307]
[1777920325657,76.5,80121.02,0.11,-2e-05,0.0,0.00306]
[1777920330692,76.5,80115.06,0.11,-2e-05,0.0,0.00309]
[1777920335727,76.5,80108.5,0.11,-2e-05,0.0,0.00309]
[1777920340767,76.5,80105.98,0.11,-2e-05,0.0,0.0031]
[1777920345799,76.5,80103.05,0.11,-2e-05,0.0,0.00312]
[1777920350833,76.5,80101.21,0.11,-2e-05,0.0,0.00313]
[1777920355867,76.5,80093.74,0.11,-2e-05,0.0,0.00317]
[1777920360514,76.5,80104.37,0.11,-2e-05,0.0,0.00311]
[1777920365938,76.5,80101.5,0.11,-2e-05,0.0,0.00312]
[1777920370584,76.5,80090.09,0.11,-2e-05,0.0,0.00319]
[1777920376014,76.5,80091.27,0.11,-2e-05,0.0,0.00318]
[1777920381044,76.5,80092.96,0.11,-2e-05,0.0,0.00317]
[1777920386079,76.5,80090.87,0.11,-2e-05,0.0,0.00318]
[1777920391117,76.5,80088.61,0.11,-2e-05,0.0,0.00316]
[1777920396149,76.5,80086.8,0.11,-2e-05,0.0,0.00317]
[1777920399170,76.5,80104.85,0.11,-2e-05,0.0,0.00307]
[1777920400795,76.5,80114.5,0.11,-2e-05,0.0,0.00302]
[1777920406220,76.5,80112.94,0.11,-2e-05,0.0,0.00303]
[1777920411257,76.5,80117.11,0.11,-2e-05,0.0,0.00301]
[1777920414276,76.5,80107.75,0.11,-2e-05,0.0,0.00306]
[1777920419311,76.5,80113.59,0.11,-2e-05,0.0,0.00303]
[1777920424347,76.5,80117.86,0.11,-2e-05,0.0,0.00301]
[1777920429382,76.5,80120.75,0.11,-2e-05,0.0,0.00299]
[1777920433412,76.5,80109.59,0.11,-2e-05,0.0,0.00305]
[1777920436433,76.5,80100.23,0.11,-2e-05,0.0,0.0031]
[1777920441468,76.5,80094.96,0.11,-2e-05,0.0,0.00312]
[1777920446503,76.5,80096.67,0.11,-2e-05,0.0,0.00312]
[1777920451539,76.5,80095.58,0.11,-2e-05,0.0,0.00309]
[1777920456578,76.5,80092.25,0.11,-2e-05,0.0,0.0031]
[1777920461613,76.5,80103.08,0.11,-2e-05,0.0,0.00305]
[1777920466650,76.5,80108.46,0.11,-2e-05,0.0,0.00302]
[1777920471685,76.5,80118.18,0.11,-2e-05,0.0,0.00297]
[1777920476719,76.5,80116.24,0.11,-2e-05,0.0,0.00298]
[1777920481754,76.5,80119.75,0.11,-2e-05,0.0,0.00296]
[1777920486789,76.5,80115.68,0.11,-2e-05,0.0,0.00298]
[1777920491823,76.5,80105.53,0.11,-2e-05,0.0,0.00304]
[1777920496859,76.5,80100.84,0.11,-2e-05,0.0,0.00306]
[1777920501893,76.5,80097.94,0.11,-2e-05,0.0,0.00308]
[1777920506929,76.5,80097.98,0.11,-2e-05,0.0,0.00307]
[1777920511963,76.5,80095.4,0.11,-2e-05,0.0,0.00305]
[1777920516999,76.5,80091.85,0.11,-2e-05,0.0,0.00307]
[1777920522034,76.5,80089.83,0.11,-2e-05,0.0,0.00308]
[1777920527069,76.5,80089.96,0.11,-2e-05,0.0,0.00308]
[1777920530091,76.5,80080.45,0.11,-2e-05,0.0,0.00313]
[1777920535125,76.5,80069.51,0.11,-2e-05,0.0,0.00319]
[1777920540160,76.5,80067.5,0.11,-2e-05,0.0,0.0032]
[1777920544188,76.5,80078.8,0.11,-2e-05,0.0,0.00314]
[1777920547210,76.5,80089.2,0.11,-2e-05,0.0,0.00309]
[1777920552245,76.5,80091.16,0.11,-2e-05,0.0,0.00308]
[1777920557288,76.5,80090.36,0.11,-2e-05,0.0,0.00308]
[1777920562315,76.5,80095.99,0.11,-2e-05,0.0,0.00305]
[1777920567351,76.5,80093.77,0.11,-2e-05,0.0,0.00306]
[1777920572384,76.5,80088.34,0.11,-2e-05,0.0,0.00306]
[1777920577420,76.5,80088.46,0.11,-2e-05,0.0,0.00306]
[1777920582455,76.5,80081.87,0.11,-2e-05,0.0,0.00309]
[1777920587495,76.5,80091.42,0.11,-2e-05,0.0,0.00304]
[1777920592525,76.5,80093.07,0.11,-2e-05,0.0,0.00303]
[1777920597560,76.5,80104.73,0.11,-2e-05,0.0,0.00297]
[1777920602596,76.5,80114.3,0.11,-2e-05,0.0,0.00292]
[1777920606551,76.5,80114.41,0.11,-2e-05,0.0,0.00292]
[1777920606625,76.5,80124.97,0.11,-2e-05,0.0,0.00287]
[1777920607413,76.5,80124.97,0.11,-2e-05,0.0,0.00287]
[1777920607629,76.5,80123.08,0.11,-2e-05,0.0,0.00288]
[1777920612665,76.5,80118.6,0.11,-2e-05,0.0,0.0029]
[1777920617701,76.5,80114.46,0.11,-2e-05,0.0,0.00292]
[1777920622735,76.5,80118.41,0.11,-2e-05,0.0,0.0029]
[1777920627770,76.5,80118.89,0.11,-2e-05,0.0,0.0029]
[1777920633812,76.5,80120.11,0.11,-2e-05,0.0,0.00286]
[1777920638847,76.5,80118.4,0.11,-2e-05,0.0,0.00287]
[1777920643882,76.5,80116.74,0.11,-2e-05,0.0,0.00288]
[1777920648917,76.5,80117.85,0.11,-2e-05,0.0,0.00288]
[1777920653957,76.5,80107.56,0.11,-2e-05,0.0,0.00293]
[1777920657982,76.5,80094.4,0.11,-2e-05,0.0,0.00299]
[1777920663016,76.5,80082.88,0.11,-2e-05,0.0,0.00305]
[1777920667046,76.5,80073.75,0.11,-2e-05,0.0,0.0031]
[1777920669059,76.5,80083.66,0.11,-2e-05,0.0,0.00305]
[1777920674095,76.5,80090.4,0.11,-2e-05,0.0,0.00301]
[1777920679128,76.5,80084.75,0.11,-2e-05,0.0,0.00304]
[1777920684164,76.5,80083.36,0.11,-2e-05,0.0,0.00305]
[1777920690205,76.5,80081.13,0.11,-2e-05,0.0,0.00306]
[1777920695241,76.5,80075.61,0.11,-2e-05,0.0,0.00306]
[1777920700278,76.5,80072.3,0.11,-2e-05,0.0,0.00307]
[1777920705313,76.5,80069.45,0.11,-2e-05,0.0,0.00309]
[1777920710347,76.5,80068.39,0.11,-2e-05,0.0,0.00309]
[1777920715385,76.5,80075.35,0.11,-2e-05,0.0,0.00306]
[1777920720420,76.5,80068.55,0.11,-2e-05,0.0,0.00309]
[1777920725455,76.5,80065.93,0.11,-2e-05,0.0,0.00311]
[1777920730490,76.5,80063.13,0.11,-2e-05,0.0,0.00312]
[1777920735525,76.5,80063.22,0.11,-2e-05,0.0,0.00312]
[1777920740560,76.5,80063.08,0.11,-2e-05,0.0,0.00312]
[1777920743224,76.5,80050.32,0.11,-2e-05,0.0,0.00319]
[1777920745606,76.5,80028.08,0.11,-2e-05,0.0,0.00331]
[1777920749644,76.5,80045.82,0.11,-2e-05,0.0,0.00322]
[1777920752662,76.5,80048.34,0.11,-2e-05,0.0,0.00317]
[1777920757707,76.5,80049.04,0.11,-2e-05,0.0,0.00316]
[1777920762743,76.5,80050.29,0.11,-2e-05,0.0,0.00316]
[1777920767778,76.5,80051.41,0.11,-2e-05,0.0,0.00315]
[1777920772818,76.5,80055.14,0.11,-2e-05,0.0,0.00313]
[1777920777853,76.5,80059.82,0.11,-2e-05,0.0,0.0031]
[1777920782887,76.5,80059.42,0.11,-2e-05,0.0,0.00311]
[1777920787924,76.5,80059.96,0.11,-2e-05,0.0,0.0031]
[1777920791950,76.5,80048.02,0.11,-2e-05,0.0,0.00317]
[1777920796994,76.5,80045.71,0.11,-2e-05,0.0,0.00318]
[1777920799001,76.5,80031.05,0.11,-2e-05,0.0,0.00326]
[1777920804043,76.5,80028.58,0.11,-2e-05,0.0,0.00327]
[1777920809080,76.5,80032.62,0.11,-2e-05,0.0,0.00325]
[1777920813108,76.5,80035.19,0.11,-2e-05,0.0,0.0032]
[1777920818143,76.5,80034.65,0.11,-2e-05,0.0,0.00321]
[1777920823179,76.5,80031.57,0.11,-2e-05,0.0,0.00322]
[1777920828213,76.5,80033.77,0.11,-2e-05,0.0,0.00321]
[1777920833252,76.5,80034.81,0.11,-2e-05,0.0,0.0032]
[1777920838283,76.5,80032.62,0.11,-2e-05,0.0,0.00322]
[1777920843318,76.5,80030.02,0.11,-2e-05,0.0,0.00323]
[1777920846340,76.5,80019.98,0.11,-2e-05,0.0,0.00329]
[1777920851374,76.5,80018.42,0.11,-2e-05,0.0,0.00329]
[1777920856410,76.5,80017.34,0.11,-2e-05,0.0,0.0033]
[1777920861445,76.5,80024.1,0.11,-2e-05,0.0,0.00326]
[1777920866479,76.5,80024.35,0.11,-2e-05,0.0,0.00326]
[1777920871515,76.5,80023.35,0.11,-2e-05,0.0,0.00323]
[1777920876549,76.5,80022.09,0.11,-2e-05,0.0,0.00324]
[1777920881585,76.5,80015.53,0.11,-2e-05,0.0,0.00327]
[1777920886620,76.5,80020.01,0.11,-2e-05,0.0,0.00325]
[1777920891654,76.5,80018.86,0.11,-2e-05,0.0,0.00326]
[1777920896690,76.5,80018.28,0.11,-2e-05,0.0,0.00326]
[1777920902732,76.5,80018.88,0.11,-2e-05,0.0,0.00326]
[1777920908774,76.5,80019.61,0.11,-2e-05,0.0,0.00325]
[1777920913809,76.5,80019.46,0.11,-2e-05,0.0,0.00325]
[1777920918843,76.5,80021.23,0.11,-2e-05,0.0,0.00324]
[1777920923879,76.5,80023.4,0.11,-2e-05,0.0,0.00323]
[1777920928916,76.5,80023.38,0.11,-2e-05,0.0,0.00323]
[1777920933949,76.5,80022.47,0.11,-2e-05,0.0,0.0032]
[1777920938984,76.5,80029.4,0.11,-2e-05,0.0,0.00316]
[1777920944020,76.5,80026.96,0.11,-2e-05,0.0,0.00318]
[1777920949055,76.5,80028.52,0.11,-2e-05,0.0,0.00317]
[1777920954090,76.5,80034.72,0.11,-2e-05,0.0,0.00313]
[1777920959126,76.5,80027.87,0.11,-2e-05,0.0,0.00317]
[1777920964161,76.5,80030.29,0.11,-2e-05,0.0,0.00316]
[1777920969197,76.5,80031.75,0.11,-2e-05,0.0,0.00315]
[1777920974230,76.5,80032.21,0.11,-2e-05,0.0,0.00315]
[1777920979266,76.5,80032.77,0.11,-2e-05,0.0,0.00314]
[1777920984301,76.5,80036.38,0.11,-2e-05,0.0,0.00313]
[1777920986315,76.5,80046.85,0.11,-2e-05,0.0,0.00307]
[1777920988332,76.5,80056.24,0.11,-2e-05,0.0,0.00302]
[1777920993366,76.5,80050.71,0.11,-2e-05,0.0,0.00302]
[1777920998401,76.5,80048.21,0.11,-2e-05,0.0,0.00303]
[1777921003437,76.5,80050.36,0.11,-2e-05,0.0,0.00302]
[1777921008472,76.5,80047.34,0.11,-2e-05,0.0,0.00303]
[1777921013507,76.5,80053.14,0.11,-2e-05,0.0,0.003]
[1777921018541,76.5,80051.04,0.11,-2e-05,0.0,0.00301]
[1777921023576,76.5,80049.73,0.11,-2e-05,0.0,0.00302]
[1777921026597,76.5,80059.38,0.11,-2e-05,0.0,0.00297]
[1777921031632,76.5,80065.03,0.11,-2e-05,0.0,0.00294]
[1777921036667,76.5,80074.42,0.11,-2e-05,0.0,0.0029]
[1777921041702,76.5,80075.93,0.11,-2e-05,0.0,0.00289]
[1777921046738,76.5,80079.72,0.11,-2e-05,0.0,0.00287]
[1777921048754,76.5,80089.57,0.11,-2e-05,0.0,0.00282]
[1777921049762,76.5,80099.23,0.11,-2e-05,0.0,0.00278]
[1777921055412,76.5,80095.98,0.11,-2e-05,0.0,0.00276]
[1777921060839,76.5,80093.36,0.11,-2e-05,0.0,0.00277]
[1777921065873,76.5,80093.52,0.11,-2e-05,0.0,0.00277]
[1777921070909,76.5,80089.67,0.11,-2e-05,0.0,0.00279]
[1777921075945,76.5,80090.25,0.11,-2e-05,0.0,0.00279]
[1777921080980,76.5,80090.1,0.11,-2e-05,0.0,0.00279]
[1777921087022,76.5,80092.88,0.11,-2e-05,0.0,0.00277]
[1777921092057,76.5,80091.25,0.11,-2e-05,0.0,0.00278]
[1777921097092,76.5,80091.42,0.11,-2e-05,0.0,0.00278]
[1777921102128,76.5,80091.3,0.11,-2e-05,0.0,0.00278]
[1777921107163,76.5,80096.63,0.11,-2e-05,0.0,0.00276]
[1777921112199,76.5,80098.71,0.11,-2e-05,0.0,0.00272]
[1777921117237,76.5,80104.08,0.11,-2e-05,0.0,0.00269]
[1777921122270,76.5,80111.78,0.11,-2e-05,0.0,0.00265]
[1777921127305,76.5,80105.1,0.11,-2e-05,0.0,0.00269]
[1777921132340,76.5,80104.41,0.11,-2e-05,0.0,0.00269]
[1777921137375,76.5,80103.43,0.11,-2e-05,0.0,0.00269]
[1777921142411,76.5,80098.02,0.11,-2e-05,0.0,0.00272]
[1777921146322,76.5,80094.09,0.11,-2e-05,0.0,0.00274]
[1777921146439,76.5,80092.28,0.11,-2e-05,0.0,0.00275]
[1777921147735,76.5,80092.62,0.11,-2e-05,0.0,0.00274]
[1777921148453,76.5,80092.18,0.11,-2e-05,0.0,0.00275]
[1777921151474,76.5,80082.15,0.11,-2e-05,0.0,0.00279]
[1777921156509,76.5,80074.08,0.11,-2e-05,0.0,0.00283]
[1777921161544,76.5,80070.07,0.11,-2e-05,0.0,0.00285]
[1777921166580,76.5,80067.7,0.11,-2e-05,0.0,0.00286]
[1777921168592,76.5,80055.22,0.11,-2e-05,0.0,0.00293]
[1777921173632,76.5,80057.24,0.11,-2e-05,0.0,0.00288]
[1777921178669,76.5,80058.67,0.11,-2e-05,0.0,0.00288]
[1777921183699,76.5,80068.05,0.11,-2e-05,0.0,0.00283]
[1777921188733,76.5,80070.79,0.11,-2e-05,0.0,0.00282]
[1777921193770,76.5,80070.92,0.11,-2e-05,0.0,0.00282]
[1777921198803,76.5,80072.08,0.11,-2e-05,0.0,0.00281]
[1777921201318,76.5,80071.15,0.11,-2e-05,0.0,0.00282]
[1777921201419,76.5,80073.34,0.11,-2e-05,0.0,0.0028]
[1777921206469,76.5,80069.01,0.11,-2e-05,0.0,0.00283]
[1777921211897,76.5,80055.17,0.11,-2e-05,0.0,0.00289]
[1777921216932,76.5,80045.62,0.11,-2e-05,0.0,0.00294]
[1777921221967,76.5,80047.77,0.11,-2e-05,0.0,0.00293]
[1777921227002,76.5,80049.28,0.11,-2e-05,0.0,0.00292]
[1777921232037,76.5,80058.33,0.11,-2e-05,0.0,0.00285]
[1777921237072,76.5,80058.34,0.11,-2e-05,0.0,0.00285]
[1777921242107,76.5,80054.83,0.11,-2e-05,0.0,0.00286]
[1777921247157,76.5,80054.07,0.11,-2e-05,0.0,0.00287]
[1777921247247,76.5,80054.56,0.11,-2e-05,0.0,0.00286]
[1777921251171,76.5,80069.17,0.11,-2e-05,0.0,0.00279]
[1777921256824,76.5,80065.72,0.11,-2e-05,0.0,0.00281]
[1777921262249,76.5,80066.0,0.11,-2e-05,0.0,0.00281]
[1777921267288,76.5,80069.57,0.11,-2e-05,0.0,0.00279]
[1777921272319,76.5,80068.31,0.11,-2e-05,0.0,0.0028]
[1777921277353,76.5,80079.42,0.11,-2e-05,0.0,0.00274]
[1777921281381,76.5,80089.27,0.11,-2e-05,0.0,0.0027]
[1777921286416,76.5,80088.67,0.11,-2e-05,0.0,0.0027]
[1777921291451,76.5,80084.86,0.11,-2e-05,0.0,0.00269]
[1777921296486,76.5,80082.57,0.11,-2e-05,0.0,0.0027]
[1777921301521,76.5,80082.03,0.11,-2e-05,0.0,0.0027]
[1777921305549,76.5,80071.41,0.11,-2e-05,0.0,0.00275]
[1777921309577,76.5,80058.72,0.11,-2e-05,0.0,0.00281]
[1777921314613,76.5,80054.45,0.11,-2e-05,0.0,0.00283]
[1777921319650,76.5,80046.79,0.11,-2e-05,0.0,0.00287]
[1777921322673,76.5,80032.98,0.11,-2e-05,0.0,0.00294]
[1777921327707,76.5,80030.37,0.11,-2e-05,0.0,0.00295]
[1777921332742,76.5,80028.26,0.11,-2e-05,0.0,0.00296]
[1777921337777,76.5,80027.32,0.11,-2e-05,0.0,0.00297]
[1777921342812,76.5,80028.26,0.11,-2e-05,0.0,0.00296]
[1777921346846,76.5,80042.18,0.11,-2e-05,0.0,0.00289]
[1777921351876,76.5,80050.83,0.11,-2e-05,0.0,0.00282]
[1777921356913,76.5,80055.19,0.11,-2e-05,0.0,0.0028]
[1777921361946,76.5,80057.46,0.11,-2e-05,0.0,0.00279]
[1777921367603,76.5,80053.59,0.11,-2e-05,0.0,0.0028]
[1777921374031,76.5,80052.26,0.11,-2e-05,0.0,0.00281]
[1777921376045,76.5,80040.12,0.11,-2e-05,0.0,0.00287]
[1777921381080,76.5,80031.93,0.11,-2e-05,0.0,0.00291]
[1777921386116,76.5,80026.47,0.11,-2e-05,0.0,0.00294]
[1777921392158,76.5,80024.97,0.11,-2e-05,0.0,0.00295]
[1777921395178,76.5,80040.97,0.11,-2e-05,0.0,0.00287]
[1777921400213,76.5,80046.84,0.11,-2e-05,0.0,0.00284]
[1777921405248,76.5,80050.16,0.11,-2e-05,0.0,0.00282]
[1777921407888,76.5,80060.19,0.11,-2e-05,0.0,0.00277]
[1777921411290,76.5,80074.55,0.11,-2e-05,0.0,0.00267]
[1777921416324,76.5,80066.83,0.11,-2e-05,0.0,0.00271]
[1777921421360,76.5,80064.35,0.11,-2e-05,0.0,0.00272]
[1777921426395,76.5,80058.23,0.11,-2e-05,0.0,0.00275]
[1777921431429,76.5,80061.28,0.11,-2e-05,0.0,0.00274]
[1777921436467,76.5,80055.43,0.11,-2e-05,0.0,0.00276]
[1777921438480,76.5,80040.24,0.11,-2e-05,0.0,0.00284]
[1777921440497,76.5,80028.39,0.11,-2e-05,0.0,0.0029]
[1777921445528,76.5,80032.18,0.11,-2e-05,0.0,0.00288]
[1777921450563,76.5,80029.99,0.11,-2e-05,0.0,0.00289]
[1777921455597,76.5,80023.84,0.11,-2e-05,0.0,0.00292]
[1777921460633,76.5,80026.71,0.11,-2e-05,0.0,0.00291]
[1777921465668,76.5,80027.49,0.11,-2e-05,0.0,0.0029]
[1777921470703,76.5,80021.86,0.11,-2e-05,0.0,0.00293]
[1777921476745,76.5,80020.8,0.11,-2e-05,0.0,0.0029]
[1777921481780,76.5,80017.35,0.11,-2e-05,0.0,0.00292]
[1777921486815,76.5,80015.71,0.11,-2e-05,0.0,0.00293]
[1777921490844,76.5,80002.71,0.11,-2e-05,0.0,0.00299]
[1777921495880,76.5,80005.02,0.11,-2e-05,0.0,0.00298]
[1777921500915,76.5,79993.17,0.11,-2e-05,0.0,0.00304]
[1777921505953,76.5,79989.96,0.11,-2e-05,0.0,0.00306]
[1777921510988,76.5,79994.56,0.11,-2e-05,0.0,0.00304]
[1777921516025,76.5,79999.78,0.11,-2e-05,0.0,0.00301]
[1777921521060,76.5,80001.85,0.11,-2e-05,0.0,0.003]
[1777921526098,76.5,79993.01,0.11,-2e-05,0.0,0.00304]
[1777921531130,76.5,79990.62,0.11,-2e-05,0.0,0.00302]
[1777921533151,76.5,79949.97,0.11,-2e-05,0.0,0.00324]
[1777921538815,76.5,79954.4,0.11,-2e-05,0.0,0.00322]
[1777921542212,76.5,79963.75,0.11,-2e-05,0.0,0.00317]
[1777921545232,76.5,79974.81,0.11,-2e-05,0.0,0.00311]
[1777921550267,76.5,79979.02,0.11,-2e-05,0.0,0.00308]
[1777921555314,76.5,79989.86,0.11,-2e-05,0.0,0.00303]
[1777921557320,76.5,80005.4,0.11,-2e-05,0.0,0.00295]
[1777921558957,76.5,80025.09,0.11,-2e-05,0.0,0.00285]
[1777921564367,76.5,80032.26,0.11,-2e-05,0.0,0.00281]
[1777921566388,76.5,80044.41,0.11,-2e-05,0.0,0.00275]
[1777921567392,76.5,80071.0,0.11,-2e-05,0.0,0.00263]
[1777921572429,76.5,80070.71,0.11,-2e-05,0.0,0.00263]
[1777921577464,76.5,80068.03,0.11,-2e-05,0.0,0.00264]
[1777921579103,76.5,80056.65,0.11,-2e-05,0.0,0.0027]
[1777921584512,76.5,80064.46,0.11,-2e-05,0.0,0.00266]
[1777921585519,76.5,80079.58,0.11,-2e-05,0.0,0.00259]
[1777921590555,76.5,80078.4,0.11,-2e-05,0.0,0.0026]
[1777921593578,76.5,80048.01,0.11,-2e-05,0.0,0.00271]
[1777921598612,76.5,80050.27,0.11,-2e-05,0.0,0.0027]
[1777921603647,76.5,80055.3,0.11,-2e-05,0.0,0.00267]
[1777921607675,76.5,80067.54,0.11,-2e-05,0.0,0.00262]
[1777921612711,76.5,80069.36,0.11,-2e-05,0.0,0.00261]
[1777921614725,76.5,80079.25,0.11,-2e-05,0.0,0.00256]
[1777921619761,76.5,80080.31,0.11,-2e-05,0.0,0.00256]
[1777921624814,76.5,80094.39,0.11,-2e-05,0.0,0.0025]
[1777921629834,76.5,80096.56,0.11,-2e-05,0.0,0.00249]
[1777921634869,76.5,80097.13,0.11,-2e-05,0.0,0.00248]
[1777921639904,76.5,80094.49,0.11,-2e-05,0.0,0.0025]
[1777921642925,76.5,80082.33,0.11,-2e-05,0.0,0.00255]
[1777921647960,76.5,80081.38,0.11,-2e-05,0.0,0.00255]
[1777921652994,76.5,80082.56,0.11,-2e-05,0.0,0.00252]
[1777921658030,76.5,80083.91,0.11,-2e-05,0.0,0.00251]
[1777921663071,76.5,80066.42,0.11,-2e-05,0.0,0.00259]
[1777921664080,76.5,80043.02,0.11,-2e-05,0.0,0.0027]
[1777921666093,76.5,80025.62,0.11,-2e-05,0.0,0.00278]
[1777921667101,76.5,80037.27,0.11,-2e-05,0.0,0.00273]
[1777921670145,76.5,80048.29,0.11,-2e-05,0.0,0.00267]
[1777921674152,76.5,80061.32,0.11,-2e-05,0.0,0.00261]
[1777921679185,76.5,80060.77,0.11,-2e-05,0.0,0.00262]
[1777921684220,76.5,80065.99,0.11,-2e-05,0.0,0.00259]
[1777921689256,76.5,80067.27,0.11,-2e-05,0.0,0.00259]
[1777921694291,76.5,80068.49,0.11,-2e-05,0.0,0.00258]
[1777921699326,76.5,80079.17,0.11,-2e-05,0.0,0.00253]
[1777921704365,76.5,80081.45,0.11,-2e-05,0.0,0.00252]
[1777921710040,76.5,80088.04,0.11,-2e-05,0.0,0.0025]
[1777921715442,76.5,80082.46,0.11,-2e-05,0.0,0.00249]
[1777921720477,76.5,80080.79,0.11,-2e-05,0.0,0.0025]
[1777921725512,76.5,80083.06,0.11,-2e-05,0.0,0.00249]
[1777921730548,76.5,80083.58,0.11,-2e-05,0.0,0.00249]
[1777921735581,76.5,80084.23,0.11,-2e-05,0.0,0.00248]
[1777921738603,76.5,80072.06,0.11,-2e-05,0.0,0.00254]
[1777921743638,76.5,80068.58,0.11,-2e-05,0.0,0.00255]
[1777921748672,76.5,80067.72,0.11,-2e-05,0.0,0.00256]
[1777921753708,76.5,80067.65,0.11,-2e-05,0.0,0.00256]
[1777921754715,76.5,80058.37,0.11,-2e-05,0.0,0.0026]
[1777921756729,76.5,80045.87,0.11,-2e-05,0.0,0.00265]
[1777921757735,76.5,80036.84,0.11,-2e-05,0.0,0.0027]
[1777921762772,76.5,80033.37,0.11,-2e-05,0.0,0.00271]
[1777921767809,76.5,80035.9,0.11,-2e-05,0.0,0.0027]
[1777921772844,76.5,80036.74,0.11,-2e-05,0.0,0.00267]
[1777921776873,76.5,80027.44,0.11,-2e-05,0.0,0.00271]
[1777921781907,76.5,80024.12,0.11,-2e-05,0.0,0.00273]
[1777921786942,76.5,80021.42,0.11,-2e-05,0.0,0.00274]
[1777921791977,76.5,80019.16,0.11,-2e-05,0.0,0.00275]
[1777921797012,76.5,80022.39,0.11,-2e-05,0.0,0.00273]
[1777921802047,76.5,80006.98,0.11,-2e-05,0.0,0.00281]
[1777921806084,76.5,79987.67,0.11,-2e-05,0.0,0.0029]
[1777921807090,76.5,79971.06,0.11,-2e-05,0.0,0.00299]
[1777921811120,76.5,79981.8,0.11,-2e-05,0.0,0.00293]
[1777921816153,76.5,79991.65,0.11,-2e-05,0.0,0.00288]
[1777921821188,76.5,79997.47,0.11,-2e-05,0.0,0.00285]
[1777921826224,76.5,79995.07,0.11,-2e-05,0.0,0.00287]
[1777921831261,76.5,79992.66,0.11,-2e-05,0.0,0.00285]
[1777921836294,76.5,79993.43,0.11,-2e-05,0.0,0.00284]
[1777921840323,76.5,79983.5,0.11,-2e-05,0.0,0.00289]
[1777921845356,76.5,79987.43,0.11,-2e-05,0.0,0.00287]
[1777921850394,76.5,79988.8,0.11,-2e-05,0.0,0.00286]
[1777921855430,76.5,79994.64,0.11,-2e-05,0.0,0.00284]
[1777921860464,76.5,79995.64,0.11,-2e-05,0.0,0.00283]
[1777921865653,76.5,79998.3,0.11,-2e-05,0.0,0.00282]
[1777921866526,76.5,80010.39,0.11,-2e-05,0.0,0.00276]
[1777921867532,76.5,80022.85,0.11,-2e-05,0.0,0.0027]
[1777921869545,76.5,80033.9,0.11,-2e-05,0.0,0.00265]
[1777921874580,76.5,80037.96,0.11,-2e-05,0.0,0.00263]
[1777921878609,76.5,80027.62,0.11,-2e-05,0.0,0.00268]
[1777921883643,76.5,80023.82,0.11,-2e-05,0.0,0.0027]
[1777921888678,76.5,80026.85,0.11,-2e-05,0.0,0.00268]
[1777921893714,76.5,80024.88,0.11,-2e-05,0.0,0.00266]
[1777921898748,76.5,80024.05,0.11,-2e-05,0.0,0.00266]
[1777921903782,76.5,80021.2,0.11,-2e-05,0.0,0.00268]
[1777921908817,76.5,80022.08,0.11,-2e-05,0.0,0.00267]
[1777921913853,76.5,80020.73,0.11,-2e-05,0.0,0.00268]
[1777921918888,76.5,80023.77,0.11,-2e-05,0.0,0.00266]
[1777921923923,76.5,80026.33,0.11,-2e-05,0.0,0.00265]
[1777921928958,76.5,80025.65,0.11,-2e-05,0.0,0.00266]
[1777921933994,76.5,80016.95,0.11,-2e-05,0.0,0.0027]
[1777921939030,76.5,80024.65,0.11,-2e-05,0.0,0.00266]
[1777921943056,76.5,80015.5,0.11,-2e-05,0.0,0.0027]
[1777921948093,76.5,80018.39,0.11,-2e-05,0.0,0.00269]
[1777921953125,76.5,80018.89,0.11,-2e-05,0.0,0.00266]
[1777921958161,76.5,80022.16,0.11,-2e-05,0.0,0.00264]
[1777921963196,76.5,80024.73,0.11,-2e-05,0.0,0.00263]
[1777921966219,76.5,80035.36,0.11,-2e-05,0.0,0.00258]
[1777921971253,76.5,80032.02,0.11,-2e-05,0.0,0.0026]
[1777921976289,76.5,80028.95,0.11,-2e-05,0.0,0.00261]
[1777921981322,76.5,80031.19,0.11,-2e-05,0.0,0.0026]
[1777921986356,76.5,80032.07,0.11,-2e-05,0.0,0.0026]
[1777921991393,76.5,80034.44,0.11,-2e-05,0.0,0.00259]
[1777921996428,76.5,80025.82,0.11,-2e-05,0.0,0.00262]
[1777922001463,76.5,80024.03,0.11,-2e-05,0.0,0.00263]
[1777922005491,76.5,80014.44,0.11,-2e-05,0.0,0.00268]
[1777922010526,76.5,80012.11,0.11,-2e-05,0.0,0.00269]
[1777922015560,76.5,80012.6,0.11,-2e-05,0.0,0.00265]
[1777922020602,76.5,80004.55,0.11,-2e-05,0.0,0.00269]
[1777922025637,76.5,80003.7,0.11,-2e-05,0.0,0.0027]
[1777922030671,76.5,80005.5,0.11,-2e-05,0.0,0.00269]
[1777922035706,76.5,80005.78,0.11,-2e-05,0.0,0.00269]
[1777922039735,76.5,80015.77,0.11,-2e-05,0.0,0.00264]
[1777922043762,76.5,80029.17,0.11,-2e-05,0.0,0.00258]
[1777922048798,76.5,80030.82,0.11,-2e-05,0.0,0.00257]
[1777922054839,76.5,80031.08,0.11,-2e-05,0.0,0.00257]
[1777922059874,76.5,80033.16,0.11,-2e-05,0.0,0.00256]
[1777922064909,76.5,80034.86,0.11,-2e-05,0.0,0.00255]
[1777922069945,76.5,80038.48,0.11,-2e-05,0.0,0.00254]
[1777922072648,76.5,80041.31,0.11,-2e-05,0.0,0.0025]
[1777922080018,76.5,80045.36,0.11,-2e-05,0.0,0.00248]
[1777922085054,76.5,80047.73,0.11,-2e-05,0.0,0.00247]
[1777922091097,76.5,80047.42,0.11,-2e-05,0.0,0.00247]
[1777922096130,76.5,80047.66,0.11,-2e-05,0.0,0.00247]
[1777922101167,76.5,80046.64,0.11,-2e-05,0.0,0.00247]
[1777922107208,76.5,80048.52,0.11,-2e-05,0.0,0.00246]
[1777922112248,76.5,80048.13,0.11,-2e-05,0.0,0.00247]
[1777922117280,76.5,80044.47,0.11,-2e-05,0.0,0.00248]
[1777922122312,76.5,80044.89,0.11,-2e-05,0.0,0.00248]
[1777922127348,76.5,80049.41,0.11,-2e-05,0.0,0.00246]
[1777922133390,76.5,80049.67,0.11,-2e-05,0.0,0.00243]
[1777922138425,76.5,80046.82,0.11,-2e-05,0.0,0.00244]
[1777922143459,76.5,80046.63,0.11,-2e-05,0.0,0.00244]
[1777922147488,76.5,80036.09,0.11,-2e-05,0.0,0.00249]
[1777922152523,76.5,80036.11,0.11,-2e-05,0.0,0.00249]
[1777922157558,76.5,80037.8,0.11,-2e-05,0.0,0.00248]
[1777922160589,76.5,80024.66,0.11,-2e-05,0.0,0.00254]
[1777922162600,76.5,80015.21,0.11,-2e-05,0.0,0.00258]
[1777922167635,76.5,80018.44,0.11,-2e-05,0.0,0.00257]
[1777922172670,76.5,80016.94,0.11,-2e-05,0.0,0.00257]
[1777922174684,76.5,80027.06,0.11,-2e-05,0.0,0.00253]
[1777922179720,76.5,80025.96,0.11,-2e-05,0.0,0.00253]
[1777922184755,76.5,80027.07,0.11,-2e-05,0.0,0.00253]
[1777922189789,76.5,80030.04,0.11,-2e-05,0.0,0.00252]
[1777922196838,76.5,80028.61,0.11,-2e-05,0.0,0.00249]
[1777922201873,76.5,80031.12,0.11,-2e-05,0.0,0.00248]
[1777922206908,76.5,80034.94,0.11,-2e-05,0.0,0.00247]
[1777922213634,76.5,80036.56,0.11,-2e-05,0.0,0.00246]
[1777922216978,76.5,80021.16,0.11,-2e-05,0.0,0.00253]
[1777922222023,76.5,80014.03,0.11,-2e-05,0.0,0.00256]
[1777922225042,76.5,80000.74,0.11,-2e-05,0.0,0.00262]
[1777922230077,76.5,80000.21,0.11,-2e-05,0.0,0.00262]
[1777922235112,76.5,80006.77,0.11,-2e-05,0.0,0.00259]
[1777922239141,76.5,79989.57,0.11,-2e-05,0.0,0.00267]
[1777922244175,76.5,79991.66,0.11,-2e-05,0.0,0.00266]
[1777922249213,76.5,79984.04,0.11,-2e-05,0.0,0.0027]
[1777922253239,76.5,79964.92,0.11,-2e-05,0.0,0.00275]
[1777922258274,76.5,79958.17,0.11,-2e-05,0.0,0.00279]
[1777922263309,76.5,79961.24,0.11,-2e-05,0.0,0.00277]
[1777922268344,76.5,79964.52,0.11,-2e-05,0.0,0.00276]
[1777922273379,76.5,79965.26,0.11,-2e-05,0.0,0.00275]
[1777922278414,76.5,79965.72,0.11,-2e-05,0.0,0.00275]
[1777922283449,76.5,79976.17,0.11,-2e-05,0.0,0.0027]
[1777922288484,76.5,79981.24,0.11,-2e-05,0.0,0.00268]
[1777922290498,76.5,79993.4,0.11,-2e-05,0.0,0.00262]
[1777922293519,76.5,79983.86,0.11,-2e-05,0.0,0.00266]
[1777922298554,76.5,79987.3,0.11,-2e-05,0.0,0.00265]
[1777922303593,76.5,79991.26,0.11,-2e-05,0.0,0.00263]
[1777922308632,76.5,79991.01,0.11,-2e-05,0.0,0.00263]
[1777922314671,76.5,79990.29,0.11,-2e-05,0.0,0.0026]
[1777922319705,76.5,79989.55,0.11,-2e-05,0.0,0.00261]
[1777922324741,76.5,79989.71,0.11,-2e-05,0.0,0.00261]
[1777922328771,76.5,79967.23,0.11,-2e-05,0.0,0.00271]
[1777922333803,76.5,79964.51,0.11,-2e-05,0.0,0.00272]
[1777922336825,76.5,79954.19,0.11,-2e-05,0.0,0.00277]
[1777922341861,76.5,79952.03,0.11,-2e-05,0.0,0.00278]
[1777922346895,76.5,79955.55,0.11,-2e-05,0.0,0.00277]
[1777922351933,76.5,79957.34,0.11,-2e-05,0.0,0.00276]
[1777922356966,76.5,79957.34,0.11,-2e-05,0.0,0.00276]
[1777922360993,76.5,79940.33,0.11,-2e-05,0.0,0.00284]
[1777922365024,76.5,79931.38,0.11,-2e-05,0.0,0.00289]
[1777922369051,76.5,79944.0,0.11,-2e-05,0.0,0.00282]
[1777922374761,76.5,79944.64,0.11,-2e-05,0.0,0.00279]
[1777922380131,76.5,79947.2,0.11,-2e-05,0.0,0.00278]
[1777922385165,76.5,79949.54,0.11,-2e-05,0.0,0.00276]
[1777922390197,76.5,79948.41,0.11,-2e-05,0.0,0.00277]
[1777922395234,76.5,79947.27,0.11,-2e-05,0.0,0.00278]
[1777922400276,76.5,79949.45,0.11,-2e-05,0.0,0.00277]
[1777922405304,76.5,79954.61,0.11,-2e-05,0.0,0.00274]
[1777922408324,76.5,79944.88,0.11,-2e-05,0.0,0.00279]
[1777922410338,76.5,79935.54,0.11,-2e-05,0.0,0.00283]
[1777922415375,76.5,79938.3,0.11,-2e-05,0.0,0.00282]
[1777922420409,76.5,79938.08,0.11,-2e-05,0.0,0.00282]
[1777922425444,76.5,79938.59,0.11,-2e-05,0.0,0.00282]
[1777922430480,76.5,79944.31,0.11,-2e-05,0.0,0.00279]
[1777922432494,76.5,79951.34,0.11,-2e-05,0.0,0.00272]
[1777922437529,76.5,79952.78,0.11,-2e-05,0.0,0.00272]
[1777922442564,76.5,79953.0,0.11,-2e-05,0.0,0.00272]
[1777922447599,76.5,79951.87,0.11,-2e-05,0.0,0.00272]
[1777922453648,76.5,79949.34,0.11,-2e-05,0.0,0.00273]
[1777922458682,76.5,79948.43,0.11,-2e-05,0.0,0.00274]
[1777922463718,76.5,79948.64,0.11,-2e-05,0.0,0.00274]
[1777922468752,76.5,79950.68,0.11,-2e-05,0.0,0.00273]
[1777922473788,76.5,79960.65,0.11,-2e-05,0.0,0.00268]
[1777922478823,76.5,79961.0,0.11,-2e-05,0.0,0.00268]
[1777922483858,76.5,79958.17,0.11,-2e-05,0.0,0.00269]
[1777922488897,76.5,79954.5,0.11,-2e-05,0.0,0.00271]
[1777922493929,76.5,79954.48,0.11,-2e-05,0.0,0.00268]
[1777922498963,76.5,79952.82,0.11,-2e-05,0.0,0.00269]
[1777922503998,76.5,79952.84,0.11,-2e-05,0.0,0.00269]
[1777922509034,76.5,79952.93,0.11,-2e-05,0.0,0.00269]
[1777922514069,76.5,79953.15,0.11,-2e-05,0.0,0.00268]
[1777922519104,76.5,79958.74,0.11,-2e-05,0.0,0.00266]
[1777922524139,76.5,79965.21,0.11,-2e-05,0.0,0.00263]
[1777922529175,76.5,79964.19,0.11,-2e-05,0.0,0.00263]
[1777922532195,76.5,79954.65,0.11,-2e-05,0.0,0.00268]
[1777922537230,76.5,79944.11,0.11,-2e-05,0.0,0.00273]
[1777922542265,76.5,79939.74,0.11,-2e-05,0.0,0.00275]
[1777922547300,76.5,79938.65,0.11,-2e-05,0.0,0.00275]
[1777922552336,76.5,79936.12,0.11,-2e-05,0.0,0.00273]
[1777922557370,76.5,79936.32,0.11,-2e-05,0.0,0.00273]
[1777922562404,76.5,79933.83,0.11,-2e-05,0.0,0.00274]
[1777922567440,76.5,79927.86,0.11,-2e-05,0.0,0.00277]
[1777922572477,76.5,79926.72,0.11,-2e-05,0.0,0.00278]
[1777922577511,76.5,79920.06,0.11,-2e-05,0.0,0.00281]
[1777922582547,76.5,79912.79,0.11,-2e-05,0.0,0.00285]
[1777922587581,76.5,79920.32,0.11,-2e-05,0.0,0.00281]
[1777922592617,76.5,79924.31,0.11,-2e-05,0.0,0.00279]
[1777922597652,76.5,79921.94,0.11,-2e-05,0.0,0.0028]
[1777922603694,76.5,79919.8,0.11,-2e-05,0.0,0.00281]
[1777922608729,76.5,79922.9,0.11,-2e-05,0.0,0.0028]
[1777922613764,76.5,79923.91,0.11,-2e-05,0.0,0.00276]
[1777922618800,76.5,79917.74,0.11,-2e-05,0.0,0.00279]
[1777922623834,76.5,79920.09,0.11,-2e-05,0.0,0.00278]
[1777922628869,76.5,79928.7,0.11,-2e-05,0.0,0.00274]
[1777922633907,76.5,79925.0,0.11,-2e-05,0.0,0.00275]
[1777922639945,76.5,79925.56,0.11,-2e-05,0.0,0.00275]
[1777922644981,76.5,79925.79,0.11,-2e-05,0.0,0.00275]
[1777922646996,76.5,79914.45,0.11,-2e-05,0.0,0.00281]
[1777922652031,76.5,79912.01,0.11,-2e-05,0.0,0.00282]
[1777922657073,76.5,79911.39,0.11,-2e-05,0.0,0.00282]
[1777922662107,76.5,79919.26,0.11,-2e-05,0.0,0.00278]
[1777922667139,76.5,79922.32,0.11,-2e-05,0.0,0.00277]
[1777922672173,76.5,79923.14,0.11,-2e-05,0.0,0.00273]
[1777922677212,76.5,79918.4,0.11,-2e-05,0.0,0.00275]
[1777922681240,76.5,79908.05,0.11,-2e-05,0.0,0.0028]
[1777922686276,76.5,79907.72,0.11,-2e-05,0.0,0.00281]
[1777922691311,76.5,79917.48,0.11,-2e-05,0.0,0.00276]
[1777922696347,76.5,79921.6,0.11,-2e-05,0.0,0.00274]
[1777922701384,76.5,79921.73,0.11,-2e-05,0.0,0.00274]
[1777922702389,76.5,79935.53,0.11,-2e-05,0.0,0.00267]
[1777922707424,76.5,79940.89,0.11,-2e-05,0.0,0.00265]
[1777922712459,76.5,79943.03,0.11,-2e-05,0.0,0.00264]
[1777922717494,76.5,79945.01,0.11,-2e-05,0.0,0.00263]
[1777922722537,76.5,79941.32,0.11,-2e-05,0.0,0.00265]
[1777922727572,76.5,79940.0,0.11,-2e-05,0.0,0.00265]
[1777922732608,76.5,79936.86,0.11,-2e-05,0.0,0.00264]
[1777922737642,76.5,79935.61,0.11,-2e-05,0.0,0.00264]
[1777922742684,76.5,79933.0,0.11,-2e-05,0.0,0.00265]
[1777922744693,76.5,79915.41,0.11,-2e-05,0.0,0.00274]
[1777922745700,76.5,79902.93,0.11,-2e-05,0.0,0.0028]
[1777922747389,76.5,79917.1,0.11,-2e-05,0.0,0.00273]
[1777922752750,76.5,79914.28,0.11,-2e-05,0.0,0.00274]
[1777922757790,76.5,79909.66,0.11,-2e-05,0.0,0.00276]
[1777922759801,76.5,79891.83,0.11,-2e-05,0.0,0.00285]
[1777922764835,76.5,79885.46,0.11,-2e-05,0.0,0.00288]
[1777922769870,76.5,79881.11,0.11,-2e-05,0.0,0.00291]
[1777922774905,76.5,79884.09,0.11,-2e-05,0.0,0.00289]
[1777922779939,76.5,79881.26,0.11,-2e-05,0.0,0.00291]
[1777922784974,76.5,79883.5,0.11,-2e-05,0.0,0.00289]
[1777922790010,76.5,79894.14,0.11,-2e-05,0.0,0.00284]
[1777922791018,76.5,79899.83,0.11,-2e-05,0.0,0.00278]
[1777922796052,76.5,79899.73,0.11,-2e-05,0.0,0.00278]
[1777922800084,76.5,79881.5,0.11,-2e-05,0.0,0.00287]
[1777922801092,76.5,79863.68,0.11,-2e-05,0.0,0.00296]
[1777922806124,76.5,79863.49,0.11,-2e-05,0.0,0.00296]
[1777922811158,76.5,79855.32,0.11,-2e-05,0.0,0.00301]
[1777922816193,76.5,79857.26,0.11,-2e-05,0.0,0.003]
[1777922821228,76.5,79860.99,0.11,-2e-05,0.0,0.00298]
[1777922826268,76.5,79869.59,0.11,-2e-05,0.0,0.00293]
[1777922829284,76.5,79880.5,0.11,-2e-05,0.0,0.00288]
[1777922831298,76.5,79890.01,0.11,-2e-05,0.0,0.00283]
[1777922836332,76.5,79884.27,0.11,-2e-05,0.0,0.00286]
[1777922841369,76.5,79886.59,0.11,-2e-05,0.0,0.00285]
[1777922844393,76.5,79895.77,0.11,-2e-05,0.0,0.0028]
[1777922849435,76.5,79903.01,0.11,-2e-05,0.0,0.00276]
[1777922854472,76.5,79902.05,0.11,-2e-05,0.0,0.00274]
[1777922859507,76.5,79897.67,0.11,-2e-05,0.0,0.00276]
[1777922864544,76.5,79897.16,0.11,-2e-05,0.0,0.00276]
[1777922869582,76.5,79897.51,0.11,-2e-05,0.0,0.00276]
[1777922874620,76.5,79895.88,0.11,-2e-05,0.0,0.00277]
[1777922878310,76.5,79883.61,0.11,-2e-05,0.0,0.00283]
[1777922883681,76.5,79875.09,0.11,-2e-05,0.0,0.00287]
[1777922888717,76.5,79877.25,0.11,-2e-05,0.0,0.00286]
[1777922893751,76.5,79874.69,0.11,-2e-05,0.0,0.00287]
[1777922895765,76.5,79886.09,0.11,-2e-05,0.0,0.00281]
[1777922900800,76.5,79886.38,0.11,-2e-05,0.0,0.00281]
[1777922905835,76.5,79890.71,0.11,-2e-05,0.0,0.00279]
[1777922912883,76.5,79897.77,0.11,-2e-05,0.0,0.00273]
[1777922918590,76.5,79903.91,0.11,-2e-05,0.0,0.0027]
[1777922923964,76.5,79900.46,0.11,-2e-05,0.0,0.00271]
[1777922929000,76.5,79899.81,0.11,-2e-05,0.0,0.00272]
[1777922934034,76.5,79905.0,0.11,-2e-05,0.0,0.00269]
[1777922939070,76.5,79902.52,0.11,-2e-05,0.0,0.0027]
[1777922944105,76.5,79900.03,0.11,-2e-05,0.0,0.00271]
[1777922949141,76.5,79903.52,0.11,-2e-05,0.0,0.0027]
[1777922954175,76.5,79905.86,0.11,-2e-05,0.0,0.00269]
[1777922959211,76.5,79905.19,0.11,-2e-05,0.0,0.00269]
[1777922964245,76.5,79906.66,0.11,-2e-05,0.0,0.00268]
[1777922969286,76.5,79908.81,0.11,-2e-05,0.0,0.00267]
[1777922974315,76.5,79909.85,0.11,-2e-05,0.0,0.00264]
[1777922979351,76.5,79910.62,0.11,-2e-05,0.0,0.00263]
[1777922984384,76.5,79904.72,0.11,-2e-05,0.0,0.00266]
[1777922989420,76.5,79903.49,0.11,-2e-05,0.0,0.00267]
[1777922994456,76.5,79904.66,0.11,-2e-05,0.0,0.00266]
[1777922999490,76.5,79894.51,0.11,-2e-05,0.0,0.00271]
[1777923004526,76.5,79899.02,0.11,-2e-05,0.0,0.00269]
[1777923009560,76.5,79897.78,0.11,-2e-05,0.0,0.00269]
[1777923014599,76.5,79892.31,0.11,-2e-05,0.0,0.00272]
[1777923019631,76.5,79893.36,0.11,-2e-05,0.0,0.00271]
[1777923024666,76.5,79892.86,0.11,-2e-05,0.0,0.00272]
[1777923029701,76.5,79895.77,0.11,-2e-05,0.0,0.0027]
[1777923031717,76.5,79899.39,0.11,-2e-05,0.0,0.00265]
[1777923033729,76.5,79910.71,0.11,-2e-05,0.0,0.0026]
[1777923039436,76.5,79915.86,0.11,-2e-05,0.0,0.00258]
[1777923042793,76.5,79924.82,0.11,-2e-05,0.0,0.00254]
[1777923047837,76.5,79921.75,0.11,-2e-05,0.0,0.00255]
[1777923050856,76.5,79910.52,0.11,-2e-05,0.0,0.0026]
[1777923055891,76.5,79914.11,0.11,-2e-05,0.0,0.00259]
[1777923060925,76.5,79913.83,0.11,-2e-05,0.0,0.00259]
[1777923065962,76.5,79916.37,0.11,-2e-05,0.0,0.00258]
[1777923070996,76.5,79924.54,0.11,-2e-05,0.0,0.00254]
[1777923076032,76.5,79912.04,0.11,-2e-05,0.0,0.0026]
[1777923077038,76.5,79902.42,0.11,-2e-05,0.0,0.00264]
[1777923082073,76.5,79902.3,0.11,-2e-05,0.0,0.00264]
[1777923087107,76.5,79901.45,0.11,-2e-05,0.0,0.00264]
[1777923091135,76.5,79907.44,0.11,-2e-05,0.0,0.00259]
[1777923096171,76.5,79909.54,0.11,-2e-05,0.0,0.00258]
[1777923101207,76.5,79912.28,0.11,-2e-05,0.0,0.00256]
[1777923106240,76.5,79907.12,0.11,-2e-05,0.0,0.00259]
[1777923111279,76.5,79905.87,0.11,-2e-05,0.0,0.00259]
[1777923116312,76.5,79910.93,0.11,-2e-05,0.0,0.00257]
[1777923121347,76.5,79907.26,0.11,-2e-05,0.0,0.00259]
[1777923126382,76.5,79908.61,0.11,-2e-05,0.0,0.00258]
[1777923131418,76.5,79908.3,0.11,-2e-05,0.0,0.00258]
[1777923136453,76.5,79910.07,0.11,-2e-05,0.0,0.00257]
[1777923140486,76.5,79920.09,0.11,-2e-05,0.0,0.00253]
[1777923145515,76.5,79920.8,0.11,-2e-05,0.0,0.00253]
[1777923149547,76.5,79931.58,0.11,-2e-05,0.0,0.00248]
[1777923152564,76.5,79933.31,0.11,-2e-05,0.0,0.00244]
[1777923157600,76.5,79934.55,0.11,-2e-05,0.0,0.00244]
[1777923162635,76.5,79936.07,0.11,-2e-05,0.0,0.00243]
[1777923166663,76.5,79926.59,0.11,-2e-05,0.0,0.00247]
[1777923171699,76.5,79926.35,0.11,-2e-05,0.0,0.00247]
[1777923176736,76.5,79927.43,0.11,-2e-05,0.0,0.00247]
[1777923181771,76.5,79927.43,0.11,-2e-05,0.0,0.00247]
[1777923186809,76.5,79926.16,0.11,-2e-05,0.0,0.00247]
[1777923191840,76.5,79927.19,0.11,-2e-05,0.0,0.00247]
[1777923196876,76.5,79923.97,0.11,-2e-05,0.0,0.00248]
[1777923201911,76.5,79917.4,0.11,-2e-05,0.0,0.00251]
[1777923206945,76.5,79917.23,0.11,-2e-05,0.0,0.00251]
[1777923210646,76.5,79930.17,0.11,-2e-05,0.0,0.00245]
[1777923216014,76.5,79929.15,0.11,-2e-05,0.0,0.00243]
[1777923221046,76.5,79924.58,0.11,-2e-05,0.0,0.00245]
[1777923226080,76.5,79924.0,0.11,-2e-05,0.0,0.00245]
[1777923231115,76.5,79921.14,0.11,-2e-05,0.0,0.00246]
[1777923236149,76.5,79923.9,0.11,-2e-05,0.0,0.00245]
[1777923241192,76.5,79922.23,0.11,-2e-05,0.0,0.00246]
[1777923246226,76.5,79923.78,0.11,-2e-05,0.0,0.00245]
[1777923251262,76.5,79931.54,0.11,-2e-05,0.0,0.00242]
[1777923256295,76.5,79926.57,0.11,-2e-05,0.0,0.00244]
[1777923261330,76.5,79927.72,0.11,-2e-05,0.0,0.00244]
[1777923266365,76.5,79924.04,0.11,-2e-05,0.0,0.00245]
[1777923271400,76.5,79924.33,0.11,-2e-05,0.0,0.00242]
[1777923276435,76.5,79929.13,0.11,-2e-05,0.0,0.0024]
[1777923281470,76.5,79937.87,0.11,-2e-05,0.0,0.00236]
[1777923286505,76.5,79941.17,0.11,-2e-05,0.0,0.00235]
[1777923288519,76.5,79931.29,0.11,-2e-05,0.0,0.00239]
[1777923293554,76.5,79931.69,0.11,-2e-05,0.0,0.00239]
[1777923298591,76.5,79927.12,0.11,-2e-05,0.0,0.00241]
[1777923299597,76.5,79916.08,0.11,-2e-05,0.0,0.00246]
[1777923304632,76.5,79909.47,0.11,-2e-05,0.0,0.00249]
[1777923309667,76.5,79908.93,0.11,-2e-05,0.0,0.00249]
[1777923314702,76.5,79911.1,0.11,-2e-05,0.0,0.00248]
[1777923319737,76.5,79909.46,0.11,-2e-05,0.0,0.00249]
[1777923324771,76.5,79909.9,0.11,-2e-05,0.0,0.00248]
[1777923329807,76.5,79910.2,0.11,-2e-05,0.0,0.00248]
[1777923334841,76.5,79909.83,0.11,-2e-05,0.0,0.00245]
[1777923339877,76.5,79911.53,0.11,-2e-05,0.0,0.00245]
[1777923344913,76.5,79911.31,0.11,-2e-05,0.0,0.00245]
[1777923347934,76.5,79921.31,0.11,-2e-05,0.0,0.00241]
[1777923352968,76.5,79915.56,0.11,-2e-05,0.0,0.00243]
[1777923358004,76.5,79914.61,0.11,-2e-05,0.0,0.00243]
[1777923363040,76.5,79921.77,0.11,-2e-05,0.0,0.0024]
[1777923368075,76.5,79927.9,0.11,-2e-05,0.0,0.00238]
[1777923373110,76.5,79936.01,0.11,-2e-05,0.0,0.00234]
[1777923378144,76.5,79940.36,0.11,-2e-05,0.0,0.00232]
[1777923383180,76.5,79947.88,0.11,-2e-05,0.0,0.00229]
[1777923388215,76.5,79947.13,0.11,-2e-05,0.0,0.0023]
[1777923393252,76.5,79947.03,0.11,-2e-05,0.0,0.00227]
[1777923398285,76.5,79946.94,0.11,-2e-05,0.0,0.00227]
[1777923403320,76.5,79951.74,0.11,-2e-05,0.0,0.00225]
[1777923408357,76.5,79955.29,0.11,-2e-05,0.0,0.00224]
[1777923413393,76.5,79955.07,0.11,-2e-05,0.0,0.00224]
[1777923418428,76.5,79952.81,0.11,-2e-05,0.0,0.00225]
[1777923423463,76.5,79960.85,0.11,-2e-05,0.0,0.00221]
[1777923428498,76.5,79958.8,0.11,-2e-05,0.0,0.00222]
[1777923433533,76.5,79960.35,0.11,-2e-05,0.0,0.00222]
[1777923438567,76.5,79961.39,0.11,-2e-05,0.0,0.00221]
[1777923443602,76.5,79965.02,0.11,-2e-05,0.0,0.0022]
[1777923448638,76.5,79960.48,0.11,-2e-05,0.0,0.00222]
[1777923453673,76.5,79959.48,0.11,-2e-05,0.0,0.00219]
[1777923458708,76.5,79957.71,0.11,-2e-05,0.0,0.0022]
[1777923463743,76.5,79957.8,0.11,-2e-05,0.0,0.0022]
[1777923468778,76.5,79960.14,0.11,-2e-05,0.0,0.00219]
[1777923473813,76.5,79959.31,0.11,-2e-05,0.0,0.00219]
[1777923478848,76.5,79963.19,0.11,-2e-05,0.0,0.00218]
[1777923483882,76.5,79961.24,0.11,-2e-05,0.0,0.00219]
[1777923488918,76.5,79959.07,0.11,-2e-05,0.0,0.00219]
[1777923493953,76.5,79960.24,0.11,-2e-05,0.0,0.00219]
[1777923498988,76.5,79960.91,0.11,-2e-05,0.0,0.00219]
[1777923504023,76.5,79958.69,0.11,-2e-05,0.0,0.0022]
[1777923509059,76.5,79955.35,0.11,-2e-05,0.0,0.00221]
[1777923511074,76.5,79957.76,0.11,-2e-05,0.0,0.00217]
[1777923516114,76.5,79958.81,0.11,-2e-05,0.0,0.00217]
[1777923521145,76.5,79957.19,0.11,-2e-05,0.0,0.00218]
[1777923526180,76.5,79955.42,0.11,-2e-05,0.0,0.00218]
[1777923532223,76.5,79951.24,0.11,-2e-05,0.0,0.0022]
[1777923536250,76.5,79937.88,0.11,-2e-05,0.0,0.00225]
[1777923541285,76.5,79935.89,0.11,-2e-05,0.0,0.00226]
[1777923542982,76.5,79925.08,0.11,-2e-05,0.0,0.0023]
[1777923548334,76.5,79925.22,0.11,-2e-05,0.0,0.0023]
[1777923553368,76.5,79923.46,0.11,-2e-05,0.0,0.00231]
[1777923558411,76.5,79922.91,0.11,-2e-05,0.0,0.00231]
[1777923563446,76.5,79912.78,0.11,-2e-05,0.0,0.00236]
[1777923566468,76.5,79893.32,0.11,-2e-05,0.0,0.00244]
[1777923571503,76.5,79892.78,0.11,-2e-05,0.0,0.00241]
[1777923576537,76.5,79890.28,0.11,-2e-05,0.0,0.00242]
[1777923581573,76.5,79886.26,0.11,-2e-05,0.0,0.00244]
[1777923583587,76.5,79870.08,0.11,-2e-05,0.0,0.00251]
[1777923585601,76.5,79861.17,0.11,-2e-05,0.0,0.00255]
[1777923590636,76.5,79860.02,0.11,-2e-05,0.0,0.00256]
[1777923595670,76.5,79861.52,0.11,-2e-05,0.0,0.00255]
[1777923599700,76.5,79870.34,0.11,-2e-05,0.0,0.00251]
[1777923604741,76.5,79876.89,0.11,-2e-05,0.0,0.00248]
[1777923609771,76.5,79880.82,0.11,-2e-05,0.0,0.00246]
[1777923614805,76.5,79880.23,0.11,-2e-05,0.0,0.00247]
[1777923619839,76.5,79881.51,0.11,-2e-05,0.0,0.00246]
[1777923624874,76.5,79873.41,0.11,-2e-05,0.0,0.0025]
[1777923626889,76.5,79863.31,0.11,-2e-05,0.0,0.00254]
[1777923631924,76.5,79870.06,0.11,-2e-05,0.0,0.00248]
[1777923636959,76.5,79865.25,0.11,-2e-05,0.0,0.0025]
[1777923641993,76.5,79862.67,0.11,-2e-05,0.0,0.00251]
[1777923647029,76.5,79863.41,0.11,-2e-05,0.0,0.00251]
[1777923652064,76.5,79860.7,0.11,-2e-05,0.0,0.00252]
[1777923657100,76.5,79875.18,0.11,-2e-05,0.0,0.00246]
[1777923662135,76.5,79878.03,0.11,-2e-05,0.0,0.00245]
[1777923667170,76.5,79883.03,0.11,-2e-05,0.0,0.00242]
[1777923672207,76.5,79884.08,0.11,-2e-05,0.0,0.00242]
[1777923677240,76.5,79889.52,0.11,-2e-05,0.0,0.0024]
[1777923682275,76.5,79889.41,0.11,-2e-05,0.0,0.0024]
[1777923688317,76.5,79893.18,0.11,-2e-05,0.0,0.00238]
[1777923691338,76.5,79897.62,0.11,-2e-05,0.0,0.00233]
[1777923696373,76.5,79896.66,0.11,-2e-05,0.0,0.00234]
[1777923701411,76.5,79903.18,0.11,-2e-05,0.0,0.00231]
[1777923706443,76.5,79905.46,0.11,-2e-05,0.0,0.0023]
[1777923711478,76.5,79903.32,0.11,-2e-05,0.0,0.00231]
[1777923718528,76.5,79899.27,0.11,-2e-05,0.0,0.00233]
[1777923723562,76.5,79904.7,0.11,-2e-05,0.0,0.0023]
[1777923728598,76.5,79907.68,0.11,-2e-05,0.0,0.00229]
[1777923733632,76.5,79913.36,0.11,-2e-05,0.0,0.00227]
[1777923738668,76.5,79910.63,0.11,-2e-05,0.0,0.00228]
[1777923742695,76.5,79900.76,0.11,-2e-05,0.0,0.00232]
[1777923747732,76.5,79905.84,0.11,-2e-05,0.0,0.0023]
[1777923751448,76.5,79911.08,0.11,-2e-05,0.0,0.00225]
[1777923756793,76.5,79908.54,0.11,-2e-05,0.0,0.00226]
[1777923761829,76.5,79906.69,0.11,-2e-05,0.0,0.00227]
[1777923766863,76.5,79906.13,0.11,-2e-05,0.0,0.00227]
[1777923771901,76.5,79904.77,0.11,-2e-05,0.0,0.00228]
[1777923774694,76.5,79905.8,0.11,-2e-05,0.0,0.00227]
[1777923774921,76.5,79909.01,0.11,-2e-05,0.0,0.00226]
[1777923779956,76.5,79909.61,0.11,-2e-05,0.0,0.00226]
[1777923784992,76.5,79916.38,0.11,-2e-05,0.0,0.00223]
[1777923790028,76.5,79915.9,0.11,-2e-05,0.0,0.00223]
[1777923795067,76.5,79916.91,0.11,-2e-05,0.0,0.00223]
[1777923800100,76.5,79917.99,0.11,-2e-05,0.0,0.00222]
[1777923805135,76.5,79921.4,0.11,-2e-05,0.0,0.00221]
[1777923810170,76.5,79921.24,0.11,-2e-05,0.0,0.00221]
[1777923815205,76.5,79919.96,0.11,-2e-05,0.0,0.00219]
[1777923820243,76.5,79921.65,0.11,-2e-05,0.0,0.00218]
[1777923825274,76.5,79921.2,0.11,-2e-05,0.0,0.00218]
[1777923830310,76.5,79918.42,0.11,-2e-05,0.0,0.00219]
[1777923835345,76.5,79923.5,0.11,-2e-05,0.0,0.00217]
[1777923840387,76.5,79927.11,0.11,-2e-05,0.0,0.00216]
[1777923845425,76.5,79923.23,0.11,-2e-05,0.0,0.00217]
[1777923845737,76.5,79923.23,0.11,-2e-05,0.0,0.00217]
[1777923846429,76.5,79924.01,0.11,-2e-05,0.0,0.00217]
[1777923852471,76.5,79925.48,0.11,-2e-05,0.0,0.00217]
[1777923857507,76.5,79928.32,0.11,-2e-05,0.0,0.00215]
[1777923862541,76.5,79926.32,0.11,-2e-05,0.0,0.00216]
[1777923867575,76.5,79931.57,0.11,-2e-05,0.0,0.00214]
[1777923872613,76.5,79928.41,0.11,-2e-05,0.0,0.00213]
[1777923876638,76.5,79943.5,0.11,-2e-05,0.0,0.00207]
[1777923878654,76.5,79956.02,0.11,-2e-05,0.0,0.00202]
[1777923883687,76.5,79960.83,0.11,-2e-05,0.0,0.00201]
[1777923888723,76.5,79960.74,0.11,-2e-05,0.0,0.00201]
[1777923893758,76.5,79962.13,0.11,-2e-05,0.0,0.002]
[1777923898794,76.5,79965.32,0.11,-2e-05,0.0,0.00199]
[1777923903830,76.5,79964.49,0.11,-2e-05,0.0,0.00199]
[1777923908865,76.5,79958.95,0.11,-2e-05,0.0,0.00201]
[1777923912896,76.5,79941.53,0.11,-2e-05,0.0,0.00208]
[1777923917934,76.5,79939.26,0.11,-2e-05,0.0,0.00209]
[1777923922376,76.5,79934.68,0.11,-2e-05,0.0,0.0021]
[1777923922418,76.5,79934.39,0.11,-2e-05,0.0,0.00211]
[1777923923768,76.5,79934.39,0.11,-2e-05,0.0,0.00211]
[1777923923859,76.5,79934.18,0.11,-2e-05,0.0,0.00211]
[1777923929011,76.5,79932.96,0.11,-2e-05,0.0,0.00211]
[1777923934046,76.5,79936.58,0.11,-2e-05,0.0,0.00207]
[1777923938075,76.5,79940.3,0.11,-2e-05,0.0,0.00206]
[1777923939080,76.5,79939.94,0.11,-2e-05,0.0,0.00206]
[1777923944116,76.5,79941.95,0.11,-2e-05,0.0,0.00205]
[1777923949153,76.5,79940.82,0.11,-2e-05,0.0,0.00206]
[1777923954185,76.5,79941.09,0.11,-2e-05,0.0,0.00205]
[1777923959221,76.5,79940.44,0.11,-2e-05,0.0,0.00206]
[1777923964257,76.5,79939.59,0.11,-2e-05,0.0,0.00206]
[1777923969293,76.5,79937.52,0.11,-2e-05,0.0,0.00207]
[1777923973321,76.5,79946.81,0.11,-2e-05,0.0,0.00203]
[1777923978356,76.5,79953.23,0.11,-2e-05,0.0,0.00201]
[1777923983390,76.5,79950.42,0.11,-2e-05,0.0,0.00202]
[1777923988428,76.5,79954.72,0.11,-2e-05,0.0,0.002]
[1777923993463,76.5,79954.74,0.11,-2e-05,0.0,0.00198]
[1777923998498,76.5,79959.32,0.11,-1e-05,0.0,0.00196]
[1777924003533,76.5,79964.56,0.11,-1e-05,0.0,0.00194]
[1777924008572,76.5,79973.28,0.11,-1e-05,0.0,0.00191]
[1777924013602,76.5,79971.27,0.11,-1e-05,0.0,0.00192]
[1777924018637,76.5,79972.01,0.11,-1e-05,0.0,0.00192]
[1777924022675,76.5,79981.92,0.11,-1e-05,0.0,0.00188]
[1777924024680,76.5,79997.86,0.11,-1e-05,0.0,0.00183]
[1777924029716,76.5,80000.97,0.11,-1e-05,0.0,0.00182]
[1777924034749,76.5,80002.14,0.11,-1e-05,0.0,0.00182]
[1777924040463,76.5,80002.8,0.11,-1e-05,0.0,0.00181]
[1777924045827,76.5,79997.43,0.11,-1e-05,0.0,0.00183]
[1777924050862,76.5,79999.91,0.11,-1e-05,0.0,0.00182]
[1777924051871,76.5,80003.25,0.11,-1e-05,0.0,0.00179]
[1777924056905,76.5,79998.32,0.11,-1e-05,0.0,0.00181]
[1777924061940,76.5,79997.95,0.11,-1e-05,0.0,0.00181]
[1777924066976,76.5,79999.7,0.11,-1e-05,0.0,0.0018]
[1777924072010,76.5,79999.98,0.11,-1e-05,0.0,0.0018]
[1777924077046,76.5,80000.2,0.11,-1e-05,0.0,0.0018]
[1777924082395,76.5,80000.69,0.11,-1e-05,0.0,0.0018]
[1777924082479,76.5,80009.47,0.11,-1e-05,0.0,0.00177]
[1777924088124,76.5,80011.89,0.11,-1e-05,0.0,0.00176]
[1777924089170,76.5,80011.89,0.11,-1e-05,0.0,0.00176]
[1777924089815,76.5,80010.4,0.11,-1e-05,0.0,0.00177]
[1777924095175,76.5,80005.28,0.11,-1e-05,0.0,0.00178]
[1777924100211,76.5,80005.13,0.11,-1e-05,0.0,0.00178]
[1777924105246,76.5,80005.99,0.11,-1e-05,0.0,0.00178]
[1777924110281,76.5,80008.36,0.11,-1e-05,0.0,0.00177]
[1777924115315,76.5,80007.97,0.11,-1e-05,0.0,0.00175]
[1777924120351,76.5,80008.9,0.11,-1e-05,0.0,0.00175]
[1777924125394,76.5,80000.29,0.11,-1e-05,0.0,0.00178]
[1777924130421,76.5,79999.3,0.11,-1e-05,0.0,0.00178]
[1777924136462,76.5,80002.32,0.11,-1e-05,0.0,0.00177]
[1777924137470,76.5,79991.84,0.11,-1e-05,0.0,0.0018]
[1777924138477,76.5,79975.87,0.11,-1e-05,0.0,0.00186]
[1777924143512,76.5,79981.79,0.11,-1e-05,0.0,0.00184]
[1777924148547,76.5,79982.14,0.11,-1e-05,0.0,0.00184]
[1777924153583,76.5,79990.61,0.11,-1e-05,0.0,0.00181]
[1777924158617,76.5,79984.6,0.11,-1e-05,0.0,0.00183]
[1777924163652,76.5,79987.17,0.11,-1e-05,0.0,0.00182]
[1777924168688,76.5,79989.93,0.11,-1e-05,0.0,0.00181]
[1777924173721,76.5,79991.02,0.11,-1e-05,0.0,0.00178]
[1777924178760,76.5,79995.44,0.11,-1e-05,0.0,0.00177]
[1777924179766,76.5,80006.82,0.11,-1e-05,0.0,0.00173]
[1777924184803,76.5,80011.99,0.11,-1e-05,0.0,0.00172]
[1777924189838,76.5,80016.95,0.11,-1e-05,0.0,0.0017]
[1777924194873,76.5,80013.36,0.11,-1e-05,0.0,0.00171]
[1777924199908,76.5,80013.67,0.11,-1e-05,0.0,0.00171]
[1777924201928,76.5,79986.62,0.11,-1e-05,0.0,0.0018]
[1777924203979,76.5,79986.21,0.11,-1e-05,0.0,0.0018]
[1777924204949,76.5,79983.33,0.11,-1e-05,0.0,0.00181]
[1777924210672,76.5,79979.26,0.11,-1e-05,0.0,0.00182]
[1777924211261,76.5,79979.26,0.11,-1e-05,0.0,0.00182]
[1777924211315,76.5,79981.53,0.11,-1e-05,0.0,0.00182]
[1777924217032,76.5,79984.57,0.11,-1e-05,0.0,0.00181]
[1777924222070,76.5,79985.46,0.11,-1e-05,0.0,0.0018]
[1777924227103,76.5,79982.19,0.11,-1e-05,0.0,0.00181]
[1777924232138,76.5,79978.93,0.11,-1e-05,0.0,0.0018]
[1777924237173,76.5,79975.9,0.11,-1e-05,0.0,0.00181]
[1777924242207,76.5,79976.09,0.11,-1e-05,0.0,0.00181]
[1777924247243,76.5,79969.26,0.11,-1e-05,0.0,0.00183]
[1777924249257,76.5,79953.97,0.11,-1e-05,0.0,0.00189]
[1777924254293,76.5,79947.24,0.11,-1e-05,0.0,0.00191]
[1777924259330,76.5,79943.87,0.11,-1e-05,0.0,0.00192]
[1777924264362,76.5,79939.58,0.11,-1e-05,0.0,0.00194]
[1777924269396,76.5,79939.0,0.11,-1e-05,0.0,0.00194]
[1777924274432,76.5,79940.55,0.11,-1e-05,0.0,0.00193]
[1777924279467,76.5,79937.65,0.11,-1e-05,0.0,0.00194]
[1777924284502,76.5,79935.9,0.11,-1e-05,0.0,0.00195]
[1777924289537,76.5,79934.83,0.11,-1e-05,0.0,0.00195]
[1777924294572,76.5,79926.71,0.11,-1e-05,0.0,0.00196]
[1777924299607,76.5,79930.32,0.11,-1e-05,0.0,0.00194]
[1777924304645,76.5,79930.37,0.11,-1e-05,0.0,0.00194]
[1777924309678,76.5,79932.09,0.11,-1e-05,0.0,0.00194]
[1777924313708,76.5,79944.2,0.11,-1e-05,0.0,0.00189]
[1777924318741,76.5,79949.64,0.11,-1e-05,0.0,0.00188]
[1777924322770,76.5,79958.58,0.11,-1e-05,0.0,0.00185]
[1777924327806,76.5,79957.03,0.11,-1e-05,0.0,0.00185]
[1777924332840,76.5,79959.05,0.11,-1e-05,0.0,0.00184]
[1777924337875,76.5,79961.7,0.11,-1e-05,0.0,0.00184]
[1777924342914,76.5,79956.49,0.11,-1e-05,0.0,0.00185]
[1777924347945,76.5,79953.1,0.11,-1e-05,0.0,0.00186]
[1777924352981,76.5,79951.07,0.11,-1e-05,0.0,0.00185]
[1777924358017,76.5,79952.36,0.11,-1e-05,0.0,0.00184]
[1777924363052,76.5,79953.48,0.11,-1e-05,0.0,0.00184]
[1777924368089,76.5,79956.16,0.11,-1e-05,0.0,0.00183]
[1777924374131,76.5,79954.34,0.11,-1e-05,0.0,0.00184]
[1777924379166,76.5,79950.0,0.11,-1e-05,0.0,0.00185]
[1777924383194,76.5,79939.16,0.11,-1e-05,0.0,0.00189]
[1777924388229,76.5,79940.34,0.11,-1e-05,0.0,0.00188]
[1777924393266,76.5,79940.88,0.11,-1e-05,0.0,0.00188]
[1777924398303,76.5,79940.38,0.11,-1e-05,0.0,0.00188]
[1777924404345,76.5,79938.53,0.11,-1e-05,0.0,0.00189]
[1777924409381,76.5,79940.19,0.11,-1e-05,0.0,0.00188]
[1777924411115,76.5,79944.74,0.11,-1e-05,0.0,0.00185]
[1777924416429,76.5,79942.25,0.11,-1e-05,0.0,0.00185]
[1777924421466,76.5,79943.47,0.11,-1e-05,0.0,0.00185]
[1777924426499,76.5,79942.0,0.11,-1e-05,0.0,0.00186]
[1777924431534,76.5,79944.32,0.11,-1e-05,0.0,0.00185]
[1777924436568,76.5,79947.12,0.11,-1e-05,0.0,0.00184]
[1777924441603,76.5,79954.95,0.11,-1e-05,0.0,0.00181]
[1777924446639,76.5,79954.53,0.11,-1e-05,0.0,0.00181]
[1777924451674,76.5,79944.25,0.11,-1e-05,0.0,0.00185]
[1777924456709,76.5,79953.19,0.11,-1e-05,0.0,0.00182]
[1777924461744,76.5,79952.91,0.11,-1e-05,0.0,0.00182]
[1777924466778,76.5,79953.76,0.11,-1e-05,0.0,0.00182]
[1777924471815,76.5,79957.57,0.11,-1e-05,0.0,0.00178]
[1777924476848,76.5,79957.06,0.11,-1e-05,0.0,0.00178]
[1777924481884,76.5,79951.44,0.11,-1e-05,0.0,0.0018]
[1777924485916,76.5,79936.88,0.11,-1e-05,0.0,0.00185]
[1777924490951,76.5,79934.14,0.11,-1e-05,0.0,0.00186]
[1777924495986,76.5,79939.03,0.11,-1e-05,0.0,0.00184]
[1777924501023,76.5,79941.9,0.11,-1e-05,0.0,0.00183]
[1777924504044,76.5,79930.95,0.11,-1e-05,0.0,0.00187]
[1777924509080,76.5,79931.71,0.11,-1e-05,0.0,0.00187]
[1777924514114,76.5,79932.03,0.11,-1e-05,0.0,0.00187]
[1777924519149,76.5,79934.23,0.11,-1e-05,0.0,0.00186]
[1777924524183,76.5,79932.7,0.11,-1e-05,0.0,0.00186]
[1777924529220,76.5,79931.22,0.11,-1e-05,0.0,0.00187]
[1777924534258,76.5,79931.04,0.11,-1e-05,0.0,0.00185]
[1777924539291,76.5,79931.86,0.11,-1e-05,0.0,0.00184]
[1777924544325,76.5,79931.14,0.11,-1e-05,0.0,0.00184]
[1777924548354,76.5,79941.06,0.11,-1e-05,0.0,0.00181]
[1777924552113,76.5,79952.3,0.11,-1e-05,0.0,0.00177]
[1777924557417,76.5,79957.46,0.11,-1e-05,0.0,0.00176]
[1777924562452,76.5,79963.02,0.11,-1e-05,0.0,0.00174]
[1777924570242,76.5,79961.05,0.11,-1e-05,0.0,0.00175]
[1777924575542,76.5,79962.96,0.11,-1e-05,0.0,0.00174]
[1777924580313,76.5,79947.95,0.11,-1e-05,0.0,0.00179]
[1777924582593,76.5,79959.74,0.11,-1e-05,0.0,0.00175]
[1777924587626,76.5,79959.81,0.11,-1e-05,0.0,0.00175]
[1777924592662,76.5,79949.68,0.11,-1e-05,0.0,0.00176]
[1777924598704,76.5,79944.21,0.11,-1e-05,0.0,0.00178]
[1777924603738,76.5,79948.63,0.11,-1e-05,0.0,0.00176]
[1777924606760,76.5,79959.39,0.11,-1e-05,0.0,0.00173]
[1777924611795,76.5,79961.73,0.11,-1e-05,0.0,0.00172]
[1777924616830,76.5,79963.88,0.11,-1e-05,0.0,0.00172]
[1777924621865,76.5,79963.51,0.11,-1e-05,0.0,0.00172]
[1777924626899,76.5,79962.87,0.11,-1e-05,0.0,0.00172]
[1777924631935,76.5,79961.81,0.11,-1e-05,0.0,0.00172]
[1777924636970,76.5,79962.91,0.11,-1e-05,0.0,0.00172]
[1777924642005,76.5,79962.17,0.11,-1e-05,0.0,0.00172]
[1777924647040,76.5,79960.03,0.11,-1e-05,0.0,0.00173]
[1777924651070,76.5,79964.29,0.11,-1e-05,0.0,0.00169]
[1777924654090,76.5,79977.91,0.11,-1e-05,0.0,0.00165]
[1777924655096,76.5,79986.72,0.11,-1e-05,0.0,0.00162]
[1777924656103,76.5,79998.99,0.11,-1e-05,0.0,0.00159]
[1777924659126,76.5,80016.21,0.11,-1e-05,0.0,0.00154]
[1777924664161,76.5,80012.52,0.11,-1e-05,0.0,0.00155]
[1777924669197,76.5,80009.33,0.11,-1e-05,0.0,0.00156]
[1777924674234,76.5,80012.18,0.11,-1e-05,0.0,0.00155]
[1777924679267,76.5,80010.52,0.11,-1e-05,0.0,0.00155]
[1777924681285,76.5,80025.44,0.11,-1e-05,0.0,0.00151]
[1777924683300,76.5,80046.02,0.11,-1e-05,0.0,0.00145]
[1777924688356,76.5,80045.54,0.11,-1e-05,0.0,0.00146]
[1777924693390,76.5,80046.81,0.11,-1e-05,0.0,0.00145]
[1777924696412,76.5,80030.88,0.11,-1e-05,0.0,0.0015]
[1777924701447,76.5,80032.11,0.11,-1e-05,0.0,0.00149]
[1777924706482,76.5,80040.02,0.11,-1e-05,0.0,0.00147]
[1777924711517,76.5,80039.41,0.11,-1e-05,0.0,0.00145]
[1777924716553,76.5,80029.96,0.11,-1e-05,0.0,0.00148]
[1777924721587,76.5,80028.98,0.11,-1e-05,0.0,0.00148]
[1777924726622,76.5,80030.18,0.11,-1e-05,0.0,0.00148]
[1777924731668,76.5,80034.01,0.11,-1e-05,0.0,0.00147]
[1777924736697,76.5,80028.69,0.11,-1e-05,0.0,0.00148]
[1777924741732,76.5,80032.75,0.11,-1e-05,0.0,0.00147]
[1777924746767,76.5,80035.53,0.11,-1e-05,0.0,0.00146]
[1777924751803,76.5,80044.46,0.11,-1e-05,0.0,0.00144]
[1777924752810,76.5,80028.72,0.11,-1e-05,0.0,0.00148]
[1777924758581,76.5,80025.96,0.11,-1e-05,0.0,0.00149]
[1777924763887,76.5,80028.27,0.11,-1e-05,0.0,0.00148]
[1777924767916,76.5,80019.39,0.11,-1e-05,0.0,0.00151]
[1777924772950,76.5,80019.52,0.11,-1e-05,0.0,0.00149]
[1777924777986,76.5,80020.72,0.11,-1e-05,0.0,0.00149]
[1777924783021,76.5,80012.47,0.11,-1e-05,0.0,0.00151]
[1777924786046,76.5,80002.17,0.11,-1e-05,0.0,0.00154]
[1777924788058,76.5,79992.25,0.11,-1e-05,0.0,0.00157]
[1777924791078,76.5,80001.05,0.11,-1e-05,0.0,0.00154]
[1777924796113,76.5,80005.97,0.11,-1e-05,0.0,0.00153]
[1777924801151,76.5,80009.31,0.11,-1e-05,0.0,0.00152]
[1777924803174,76.5,79989.7,0.11,-1e-05,0.0,0.00157]
[1777924804182,76.5,79967.37,0.11,-1e-05,0.0,0.00164]
[1777924809220,76.5,79967.41,0.11,-1e-05,0.0,0.00164]
[1777924811235,76.5,79954.18,0.11,-1e-05,0.0,0.00168]
[1777924816269,76.5,79950.58,0.11,-1e-05,0.0,0.00169]
[1777924822311,76.5,79952.57,0.11,-1e-05,0.0,0.00168]
[1777924827345,76.5,79955.39,0.11,-1e-05,0.0,0.00168]
[1777924831374,76.5,79957.34,0.11,-1e-05,0.0,0.00165]
[1777924836409,76.5,79956.25,0.11,-1e-05,0.0,0.00165]
[1777924840439,76.5,79944.06,0.11,-1e-05,0.0,0.00169]
[1777924845474,76.5,79947.6,0.11,-1e-05,0.0,0.00168]
[1777924850509,76.5,79957.23,0.11,-1e-05,0.0,0.00165]
[1777924855543,76.5,79957.78,0.11,-1e-05,0.0,0.00165]
[1777924858565,76.5,79948.55,0.11,-1e-05,0.0,0.00168]
[1777924863603,76.5,79956.17,0.11,-1e-05,0.0,0.00165]
[1777924868635,76.5,79955.29,0.11,-1e-05,0.0,0.00165]
[1777924873674,76.5,79955.06,0.11,-1e-05,0.0,0.00166]
[1777924878705,76.5,79955.84,0.11,-1e-05,0.0,0.00165]
[1777924883740,76.5,79955.71,0.11,-1e-05,0.0,0.00165]
[1777924889515,76.5,79956.28,0.11,-1e-05,0.0,0.00165]
[1777924891798,76.5,79958.01,0.11,-1e-05,0.0,0.00163]
[1777924892803,76.5,79971.77,0.11,-1e-05,0.0,0.00158]
[1777924895824,76.5,79958.9,0.11,-1e-05,0.0,0.00162]
[1777924900859,76.5,79952.74,0.11,-1e-05,0.0,0.00164]
[1777924905893,76.5,79952.85,0.11,-1e-05,0.0,0.00164]
[1777924910929,76.5,79952.19,0.11,-1e-05,0.0,0.00164]
[1777924916971,76.5,79951.8,0.11,-1e-05,0.0,0.00164]
[1777924922006,76.5,79943.9,0.11,-1e-05,0.0,0.00167]
[1777924927041,76.5,79941.09,0.11,-1e-05,0.0,0.00168]
[1777924932076,76.5,79933.63,0.11,-1e-05,0.0,0.0017]
[1777924937113,76.5,79929.82,0.11,-1e-05,0.0,0.00171]
[1777924942148,76.5,79933.53,0.11,-1e-05,0.0,0.0017]
[1777924947184,76.5,79930.52,0.11,-1e-05,0.0,0.00171]
[1777924952218,76.5,79928.7,0.11,-1e-05,0.0,0.00169]
[1777924957252,76.5,79930.31,0.11,-1e-05,0.0,0.00169]
[1777924962287,76.5,79929.0,0.11,-1e-05,0.0,0.00169]
[1777924967322,76.5,79921.12,0.11,-1e-05,0.0,0.00172]
[1777924972358,76.5,79920.8,0.11,-1e-05,0.0,0.00172]
[1777924977394,76.5,79921.4,0.11,-1e-05,0.0,0.00172]
[1777924982428,76.5,79920.73,0.11,-1e-05,0.0,0.00172]
[1777924987463,76.5,79915.39,0.11,-1e-05,0.0,0.00174]
[1777924992497,76.5,79915.49,0.11,-1e-05,0.0,0.00174]
[1777924997534,76.5,79922.54,0.11,-1e-05,0.0,0.00171]
[1777925002568,76.5,79922.91,0.11,-1e-05,0.0,0.00171]
[1777925007603,76.5,79922.76,0.11,-1e-05,0.0,0.00171]
[1777925011631,76.5,79925.18,0.11,-1e-05,0.0,0.00168]
[1777925016665,76.5,79923.88,0.11,-1e-05,0.0,0.00169]
[1777925021701,76.5,79939.55,0.11,-1e-05,0.0,0.00164]
[1777925026741,76.5,79946.39,0.11,-1e-05,0.0,0.00162]
[1777925031774,76.5,79943.22,0.11,-1e-05,0.0,0.00163]
[1777925036806,76.5,79942.34,0.11,-1e-05,0.0,0.00163]
[1777925041842,76.5,79941.19,0.11,-1e-05,0.0,0.00163]
[1777925046876,76.5,79940.46,0.11,-1e-05,0.0,0.00164]
[1777925051911,76.5,79925.75,0.11,-1e-05,0.0,0.00168]
[1777925054934,76.5,79938.62,0.11,-1e-05,0.0,0.00164]
[1777925060715,76.5,79938.99,0.11,-1e-05,0.0,0.00164]
[1777925066011,76.5,79936.97,0.11,-1e-05,0.0,0.00165]
[1777925071046,76.5,79936.06,0.11,-1e-05,0.0,0.00163]
[1777925076080,76.5,79930.9,0.11,-1e-05,0.0,0.00164]
[1777925081116,76.5,79927.77,0.11,-1e-05,0.0,0.00165]
[1777925086151,76.5,79926.44,0.11,-1e-05,0.0,0.00166]
[1777925091186,76.5,79927.63,0.11,-1e-05,0.0,0.00165]
[1777925094207,76.5,79937.28,0.11,-1e-05,0.0,0.00162]
[1777925097228,76.5,79946.55,0.11,-1e-05,0.0,0.0016]
[1777925102272,76.5,79959.75,0.11,-1e-05,0.0,0.00156]
[1777925104294,76.5,79949.38,0.11,-1e-05,0.0,0.00159]
[1777925110334,76.5,79951.17,0.11,-1e-05,0.0,0.00158]
[1777925115373,76.5,79946.51,0.11,-1e-05,0.0,0.0016]
[1777925120410,76.5,79947.71,0.11,-1e-05,0.0,0.00159]
[1777925125445,76.5,79948.66,0.11,-1e-05,0.0,0.00159]
[1777925130478,76.5,79947.43,0.11,-1e-05,0.0,0.00159]
[1777925135512,76.5,79942.16,0.11,-1e-05,0.0,0.00159]
[1777925140548,76.5,79940.26,0.11,-1e-05,0.0,0.00159]
[1777925145583,76.5,79940.47,0.11,-1e-05,0.0,0.00159]
[1777925150618,76.5,79941.13,0.11,-1e-05,0.0,0.00159]
[1777925155653,76.5,79941.52,0.11,-1e-05,0.0,0.00159]
[1777925160688,76.5,79939.31,0.11,-1e-05,0.0,0.0016]
[1777925165723,76.5,79939.5,0.11,-1e-05,0.0,0.0016]
[1777925170758,76.5,79938.44,0.11,-1e-05,0.0,0.0016]
[1777925175793,76.5,79939.46,0.11,-1e-05,0.0,0.0016]
[1777925180827,76.5,79947.81,0.11,-1e-05,0.0,0.00157]
[1777925181835,76.5,79956.54,0.11,-1e-05,0.0,0.00155]
[1777925186871,76.5,79956.44,0.11,-1e-05,0.0,0.00155]
[1777925191905,76.5,79956.0,0.11,-1e-05,0.0,0.00153]
[1777925196940,76.5,79958.16,0.11,-1e-05,0.0,0.00152]
[1777925201975,76.5,79957.79,0.11,-1e-05,0.0,0.00152]
[1777925207012,76.5,79962.66,0.11,-1e-05,0.0,0.00151]
[1777925213054,76.5,79966.75,0.11,-1e-05,0.0,0.0015]
[1777925216076,76.5,79982.53,0.11,-1e-05,0.0,0.00145]
[1777925220125,76.5,79991.67,0.11,-1e-05,0.0,0.00143]
[1777925225160,76.5,79988.97,0.11,-1e-05,0.0,0.00144]
[1777925230196,76.5,79987.69,0.11,-1e-05,0.0,0.00144]
[1777925235230,76.5,79990.05,0.11,-1e-05,0.0,0.00143]
[1777925241981,76.5,79991.98,0.11,-1e-05,0.0,0.00143]
[1777925247315,76.5,79995.71,0.11,-1e-05,0.0,0.00142]
[1777925252349,76.5,79994.49,0.11,-1e-05,0.0,0.0014]
[1777925257385,76.5,79998.36,0.11,-1e-05,0.0,0.00139]
[1777925262419,76.5,79998.67,0.11,-1e-05,0.0,0.00139]
[1777925267455,76.5,80000.08,0.11,-1e-05,0.0,0.00139]
[1777925272490,76.5,79999.94,0.11,-1e-05,0.0,0.00139]
[1777925277525,76.5,80005.59,0.11,-1e-05,0.0,0.00137]
[1777925282560,76.5,80000.65,0.11,-1e-05,0.0,0.00139]
[1777925287595,76.5,79998.83,0.11,-1e-05,0.0,0.00139]
[1777925292635,76.5,79998.83,0.11,-1e-05,0.0,0.00139]
[1777925294646,76.5,79988.83,0.11,-1e-05,0.0,0.00142]
[1777925299681,76.5,79980.75,0.11,-1e-05,0.0,0.00144]
[1777925304717,76.5,79971.62,0.11,-1e-05,0.0,0.00146]
[1777925307738,76.5,79962.49,0.11,-1e-05,0.0,0.00149]
[1777925312773,76.5,79959.09,0.11,-1e-05,0.0,0.00148]
[1777925317808,76.5,79957.79,0.11,-1e-05,0.0,0.00148]
[1777925322842,76.5,79961.03,0.11,-1e-05,0.0,0.00147]
[1777925327878,76.5,79961.39,0.11,-1e-05,0.0,0.00147]
[1777925332913,76.5,79959.78,0.11,-1e-05,0.0,0.00148]
[1777925337948,76.5,79961.14,0.11,-1e-05,0.0,0.00147]
[1777925340970,76.5,79970.18,0.11,-1e-05,0.0,0.00145]
[1777925346005,76.5,79974.15,0.11,-1e-05,0.0,0.00144]
[1777925351040,76.5,79975.62,0.11,-1e-05,0.0,0.00143]
[1777925356075,76.5,79977.76,0.11,-1e-05,0.0,0.00143]
[1777925362122,76.5,79977.82,0.11,-1e-05,0.0,0.00143]
[1777925367151,76.5,79982.39,0.11,-1e-05,0.0,0.00142]
[1777925373196,76.5,79983.32,0.11,-1e-05,0.0,0.0014]
[1777925379238,76.5,79984.51,0.11,-1e-05,0.0,0.00139]
[1777925384274,76.5,79984.64,0.11,-1e-05,0.0,0.00139]
[1777925389309,76.5,79983.99,0.11,-1e-05,0.0,0.00139]
[1777925394344,76.5,79985.33,0.11,-1e-05,0.0,0.00139]
[1777925397365,76.5,79998.25,0.11,-1e-05,0.0,0.00136]
[1777925403109,76.5,80002.75,0.11,-1e-05,0.0,0.00135]
[1777925408442,76.5,80001.06,0.11,-1e-05,0.0,0.00135]
[1777925413477,76.5,80000.39,0.11,-1e-05,0.0,0.00135]
[1777925418512,76.5,80000.73,0.11,-1e-05,0.0,0.00135]
[1777925423550,76.5,79997.07,0.11,-1e-05,0.0,0.00136]
[1777925429592,76.5,79997.23,0.11,-1e-05,0.0,0.00136]
[1777925435631,76.5,79996.57,0.11,-1e-05,0.0,0.00134]
[1777925440666,76.5,79996.07,0.11,-1e-05,0.0,0.00134]
[1777925445702,76.5,79995.79,0.11,-1e-05,0.0,0.00134]
[1777925450736,76.5,79992.19,0.11,-1e-05,0.0,0.00135]
[1777925455771,76.5,79993.81,0.11,-1e-05,0.0,0.00135]
[1777925460807,76.5,79993.35,0.11,-1e-05,0.0,0.00135]
[1777925465844,76.5,80002.6,0.11,-1e-05,0.0,0.00133]
[1777925471885,76.5,80001.54,0.11,-1e-05,0.0,0.00133]
[1777925476922,76.5,79999.23,0.11,-1e-05,0.0,0.00134]
[1777925481963,76.5,79996.57,0.11,-1e-05,0.0,0.00134]
[1777925488012,76.5,79996.77,0.11,-1e-05,0.0,0.00134]
[1777925491026,76.5,79999.53,0.11,-1e-05,0.0,0.00132]
[1777925496061,76.5,79998.05,0.11,-1e-05,0.0,0.00132]
[1777925501099,76.5,79997.26,0.11,-1e-05,0.0,0.00132]
[1777925506131,76.5,79996.85,0.11,-1e-05,0.0,0.00132]
[1777925511166,76.5,79996.64,0.11,-1e-05,0.0,0.00132]
[1777925517208,76.5,79998.67,0.11,-1e-05,0.0,0.00132]
[1777925522243,76.5,79998.62,0.11,-1e-05,0.0,0.00132]
[1777925527277,76.5,79997.76,0.11,-1e-05,0.0,0.00132]
[1777925533320,76.5,79995.23,0.11,-1e-05,0.0,0.00133]
[1777925538356,76.5,79995.22,0.11,-1e-05,0.0,0.00133]
[1777925543389,76.5,79995.92,0.11,-1e-05,0.0,0.00133]
[1777925549432,76.5,79995.47,0.11,-1e-05,0.0,0.00133]
[1777925554467,76.5,79995.05,0.11,-1e-05,0.0,0.00131]
[1777925559502,76.5,79996.86,0.11,-1e-05,0.0,0.00131]
[1777925564536,76.5,79996.71,0.11,-1e-05,0.0,0.00131]
[1777925571586,76.5,79996.76,0.11,-1e-05,0.0,0.00131]
[1777925576621,76.5,79997.0,0.11,-1e-05,0.0,0.00131]
[1777925580649,76.5,80006.0,0.11,-1e-05,0.0,0.00128]
[1777925581656,76.5,80015.31,0.11,-1e-05,0.0,0.00126]
[1777925586691,76.5,80012.66,0.11,-1e-05,0.0,0.00127]
[1777925591726,76.5,80012.15,0.11,-1e-05,0.0,0.00127]
[1777925595755,76.5,80003.25,0.11,-1e-05,0.0,0.00129]
[1777925601796,76.5,80003.73,0.11,-1e-05,0.0,0.00129]
[1777925608845,76.5,80005.36,0.11,-1e-05,0.0,0.00129]
[1777925611867,76.5,80009.64,0.11,-1e-05,0.0,0.00126]
[1777925616902,76.5,80016.89,0.11,-1e-05,0.0,0.00124]
[1777925622944,76.5,80016.65,0.11,-1e-05,0.0,0.00124]
[1777925627980,76.5,80015.42,0.11,-1e-05,0.0,0.00124]
[1777925633013,76.5,80014.4,0.11,-1e-05,0.0,0.00125]
[1777925638049,76.5,80018.49,0.11,-1e-05,0.0,0.00124]
[1777925643083,76.5,80028.17,0.11,-1e-05,0.0,0.00121]
[1777925648119,76.5,80028.88,0.11,-1e-05,0.0,0.00121]
[1777925653154,76.5,80030.83,0.11,-1e-05,0.0,0.00121]
[1777925658188,76.5,80048.96,0.11,-1e-05,0.0,0.00117]
[1777925662217,76.5,80057.69,0.11,-1e-05,0.0,0.00115]
[1777925664270,76.5,80069.03,0.11,-1e-05,0.0,0.00112]
[1777925665253,76.5,80082.24,0.11,-1e-05,0.0,0.0011]
[1777925666274,76.5,80067.29,0.11,-1e-05,0.0,0.00113]
[1777925671312,76.5,80067.64,0.11,-1e-05,0.0,0.00111]
[1777925676344,76.5,80066.82,0.11,-1e-05,0.0,0.00111]
[1777925682386,76.5,80071.16,0.11,-1e-05,0.0,0.0011]
[1777925687421,76.5,80087.6,0.11,-1e-05,0.0,0.00107]
[1777925692455,76.5,80086.83,0.11,-1e-05,0.0,0.00107]
[1777925697491,76.5,80085.18,0.11,-1e-05,0.0,0.00108]
[1777925702526,76.5,80082.44,0.11,-1e-05,0.0,0.00108]
[1777925707561,76.5,80083.67,0.11,-1e-05,0.0,0.00108]
[1777925712598,76.5,80079.96,0.11,-1e-05,0.0,0.00109]
[1777925717631,76.5,80078.68,0.11,-1e-05,0.0,0.00109]
[1777925722665,76.5,80077.59,0.11,-1e-05,0.0,0.00109]
[1777925727701,76.5,80077.37,0.11,-1e-05,0.0,0.00109]
[1777925732736,76.5,80077.34,0.11,-1e-05,0.0,0.00108]
[1777925737771,76.5,80077.28,0.11,-1e-05,0.0,0.00108]
[1777925742818,76.5,80095.01,0.11,-1e-05,0.0,0.00104]
[1777925743816,76.5,80082.42,0.11,-1e-05,0.0,0.00107]
[1777925745519,76.5,80070.67,0.11,-1e-05,0.0,0.00109]
[1777925750866,76.5,80068.79,0.11,-1e-05,0.0,0.00109]
[1777925756908,76.5,80069.35,0.11,-1e-05,0.0,0.00109]
[1777925761943,76.5,80066.0,0.11,-1e-05,0.0,0.0011]
[1777925768994,76.5,80066.38,0.11,-1e-05,0.0,0.0011]
[1777925774028,76.5,80068.76,0.11,-1e-05,0.0,0.00109]
[1777925779062,76.5,80072.24,0.11,-1e-05,0.0,0.00109]
[1777925784098,76.5,80071.15,0.11,-1e-05,0.0,0.00109]
[1777925789133,76.5,80072.13,0.11,-1e-05,0.0,0.00109]
[1777925794168,76.5,80072.59,0.11,-1e-05,0.0,0.00107]
[1777925799204,76.5,80072.8,0.11,-1e-05,0.0,0.00107]
[1777925801217,76.5,80081.64,0.11,-1e-05,0.0,0.00105]
[1777925806252,76.5,80082.78,0.11,-1e-05,0.0,0.00105]
[1777925811286,76.5,80081.53,0.11,-1e-05,0.0,0.00105]
[1777925816322,76.5,80084.79,0.11,-1e-05,0.0,0.00105]
[1777925821357,76.5,80092.63,0.11,-1e-05,0.0,0.00103]
[1777925826392,76.5,80092.07,0.11,-1e-05,0.0,0.00103]
[1777925831427,76.5,80091.61,0.11,-1e-05,0.0,0.00103]
[1777925836463,76.5,80102.1,0.11,-1e-05,0.0,0.00101]
[1777925841499,76.5,80106.36,0.11,-1e-05,0.0,0.001]
[1777925846534,76.5,80094.1,0.11,-1e-05,0.0,0.00103]
[1777925851569,76.5,80091.15,0.11,-1e-05,0.0,0.00102]
[1777925856604,76.5,80091.61,0.11,-1e-05,0.0,0.00102]
[1777925861639,76.5,80092.35,0.11,-1e-05,0.0,0.00102]
[1777925866674,76.5,80092.19,0.11,-1e-05,0.0,0.00102]
[1777925871709,76.5,80092.08,0.11,-1e-05,0.0,0.00102]
[1777925876745,76.5,80093.61,0.11,-1e-05,0.0,0.00101]
[1777925881781,76.5,80099.49,0.11,-1e-05,0.0,0.001]
[1777925886814,76.5,80095.94,0.11,-1e-05,0.0,0.00101]
[1777925890842,76.5,80069.66,0.11,-1e-05,0.0,0.00106]
[1777925896605,76.5,80069.38,0.11,-1e-05,0.0,0.00106]
[1777925901922,76.5,80075.23,0.11,-1e-05,0.0,0.00105]
[1777925906957,76.5,80075.58,0.11,-1e-05,0.0,0.00105]
[1777925911992,76.5,80075.71,0.11,-1e-05,0.0,0.00104]
[1777925914005,76.5,80065.03,0.11,-1e-05,0.0,0.00106]
[1777925919040,76.5,80064.95,0.11,-1e-05,0.0,0.00106]
[1777925924075,76.5,80067.64,0.11,-1e-05,0.0,0.00105]
[1777925929115,76.5,80067.23,0.11,-1e-05,0.0,0.00105]
[1777925930119,76.5,80046.19,0.11,-1e-05,0.0,0.0011]
[1777925932132,76.5,80037.36,0.11,-1e-05,0.0,0.00111]
[1777925936160,76.5,80024.9,0.11,-1e-05,0.0,0.00114]
[1777925941196,76.5,80024.99,0.11,-1e-05,0.0,0.00114]
[1777925944216,76.5,80012.78,0.11,-1e-05,0.0,0.00117]
[1777925950259,76.5,80012.39,0.11,-1e-05,0.0,0.00117]
[1777925955299,76.5,79975.97,0.11,-1e-05,0.0,0.00125]
[1777925960335,76.5,79970.22,0.11,-1e-05,0.0,0.00127]
[1777925965373,76.5,79970.69,0.11,-1e-05,0.0,0.00127]
[1777925970405,76.5,79970.62,0.11,-1e-05,0.0,0.00127]
[1777925975448,76.5,79946.5,0.11,-1e-05,0.0,0.00131]
[1777925980481,76.5,79940.32,0.11,-1e-05,0.0,0.00132]
[1777925985516,76.5,79940.25,0.11,-1e-05,0.0,0.00132]
[1777925988537,76.5,79931.07,0.11,-1e-05,0.0,0.00135]
[1777925993575,76.5,79929.88,0.11,-1e-05,0.0,0.00135]
[1777925994580,76.5,79912.39,0.11,-1e-05,0.0,0.00139]
[1777925999615,76.5,79915.76,0.11,-1e-05,0.0,0.00139]
[1777926004649,76.5,79907.04,0.11,-1e-05,0.0,0.00141]
[1777926009685,76.5,79905.55,0.11,-1e-05,0.0,0.00141]
[1777926014725,76.5,79905.0,0.11,-1e-05,0.0,0.00141]
[1777926019754,76.5,79906.19,0.11,-1e-05,0.0,0.00141]
[1777926024791,76.5,79905.15,0.11,-1e-05,0.0,0.00141]
[1777926029824,76.5,79904.71,0.11,-1e-05,0.0,0.00141]
[1777926034859,76.5,79903.2,0.11,-1e-05,0.0,0.0014]
[1777926039893,76.5,79902.84,0.11,-1e-05,0.0,0.0014]
[1777926044930,76.5,79903.64,0.11,-1e-05,0.0,0.0014]
[1777926049964,76.5,79904.44,0.11,-1e-05,0.0,0.0014]
[1777926055001,76.5,79911.56,0.11,-1e-05,0.0,0.00138]
[1777926060038,76.5,79912.4,0.11,-1e-05,0.0,0.00138]
[1777926065069,76.5,79906.7,0.11,-1e-05,0.0,0.00139]
[1777926070105,76.5,79898.59,0.11,-1e-05,0.0,0.00141]
[1777926072130,76.5,79888.61,0.11,-1e-05,0.0,0.00144]
[1777926074135,76.5,79876.55,0.11,-1e-05,0.0,0.00147]
[1777926079170,76.5,79878.71,0.11,-1e-05,0.0,0.00147]
[1777926084205,76.5,79880.17,0.11,-1e-05,0.0,0.00146]
[1777926089240,76.5,79883.56,0.11,-1e-05,0.0,0.00145]
[1777926091254,76.5,79884.66,0.11,-1e-05,0.0,0.00143]
[1777926096288,76.5,79891.54,0.11,-1e-05,0.0,0.00141]
[1777926100316,76.5,79903.44,0.11,-1e-05,0.0,0.00138]
[1777926105352,76.5,79910.57,0.11,-1e-05,0.0,0.00136]
[1777926110388,76.5,79910.2,0.11,-1e-05,0.0,0.00136]
[1777926115425,76.5,79911.06,0.11,-1e-05,0.0,0.00136]
[1777926121465,76.5,79911.47,0.11,-1e-05,0.0,0.00136]
[1777926127506,76.5,79914.9,0.11,-1e-05,0.0,0.00135]
[1777926132542,76.5,79915.16,0.11,-1e-05,0.0,0.00135]
[1777926137576,76.5,79915.24,0.11,-1e-05,0.0,0.00135]
[1777926141607,76.5,79932.5,0.11,-1e-05,0.0,0.00131]
[1777926146642,76.5,79938.78,0.11,-1e-05,0.0,0.00129]
[1777926151678,76.5,79947.91,0.11,-1e-05,0.0,0.00125]
[1777926156711,76.5,79948.32,0.11,-1e-05,0.0,0.00125]
[1777926161747,76.5,79949.12,0.11,-1e-05,0.0,0.00125]
[1777926166782,76.5,79948.37,0.11,-1e-05,0.0,0.00125]
[1777926171822,76.5,79948.69,0.11,-1e-05,0.0,0.00125]
[1777926175849,76.5,79958.06,0.11,-1e-05,0.0,0.00123]
[1777926180885,76.5,79959.09,0.11,-1e-05,0.0,0.00122]
[1777926184912,76.5,79949.77,0.11,-1e-05,0.0,0.00125]
[1777926189947,76.5,79943.62,0.11,-1e-05,0.0,0.00126]
[1777926195989,76.5,79943.61,0.11,-1e-05,0.0,0.00126]
[1777926201027,76.5,79939.19,0.11,-1e-05,0.0,0.00127]
[1777926206061,76.5,79930.43,0.11,-1e-05,0.0,0.00129]
[1777926211098,76.5,79925.45,0.11,-1e-05,0.0,0.00129]
[1777926216133,76.5,79928.26,0.11,-1e-05,0.0,0.00128]
[1777926221167,76.5,79930.14,0.11,-1e-05,0.0,0.00128]
[1777926227212,76.5,79934.15,0.11,-1e-05,0.0,0.00127]
[1777926232252,76.5,79942.51,0.11,-1e-05,0.0,0.00125]
[1777926237280,76.5,79941.49,0.11,-1e-05,0.0,0.00125]
[1777926242315,76.5,79942.45,0.11,-1e-05,0.0,0.00125]
[1777926247349,76.5,79946.01,0.11,-1e-05,0.0,0.00124]
[1777926252383,76.5,79949.76,0.11,-1e-05,0.0,0.00123]
[1777926256412,76.5,79964.12,0.11,-1e-05,0.0,0.0012]
[1777926259221,76.5,79930.35,0.11,-1e-05,0.0,0.00128]
[1777926264468,76.5,79924.88,0.11,-1e-05,0.0,0.00129]
[1777926269503,76.5,79921.57,0.11,-1e-05,0.0,0.0013]
[1777926273531,76.5,79922.47,0.11,-1e-05,0.0,0.00128]
[1777926278565,76.5,79928.46,0.11,-1e-05,0.0,0.00126]
[1777926283601,76.5,79931.29,0.11,-1e-05,0.0,0.00126]
[1777926285614,76.5,79941.22,0.11,-1e-05,0.0,0.00123]
[1777926290651,76.5,79941.21,0.11,-1e-05,0.0,0.00123]
[1777926295685,76.5,79940.43,0.11,-1e-05,0.0,0.00123]
[1777926300720,76.5,79942.36,0.11,-1e-05,0.0,0.00123]
[1777926306762,76.5,79942.58,0.11,-1e-05,0.0,0.00123]
[1777926308776,76.5,79958.05,0.11,-1e-05,0.0,0.00119]
[1777926309785,76.5,79980.1,0.11,-1e-05,0.0,0.00114]
[1777926314820,76.5,79975.15,0.11,-1e-05,0.0,0.00116]
[1777926319858,76.5,79975.01,0.11,-1e-05,0.0,0.00116]
[1777926324893,76.5,79974.9,0.11,-1e-05,0.0,0.00116]
[1777926329928,76.5,79984.79,0.11,-1e-05,0.0,0.00113]
[1777926331941,76.5,79986.97,0.11,-1e-05,0.0,0.00111]
[1777926336981,76.5,79980.43,0.11,-1e-05,0.0,0.00113]
[1777926342016,76.5,79980.46,0.11,-1e-05,0.0,0.00113]
[1777926347051,76.5,79979.46,0.11,-1e-05,0.0,0.00113]
[1777926352086,76.5,79979.58,0.11,-1e-05,0.0,0.00113]
[1777926358128,76.5,79979.59,0.11,-1e-05,0.0,0.00113]
[1777926363163,76.5,79981.42,0.11,-1e-05,0.0,0.00113]
[1777926368198,76.5,79985.76,0.11,-1e-05,0.0,0.00112]
[1777926373233,76.5,79986.59,0.11,-1e-05,0.0,0.00111]
[1777926378269,76.5,79987.36,0.11,-1e-05,0.0,0.00111]
[1777926384310,76.5,79986.44,0.11,-1e-05,0.0,0.00111]
[1777926389345,76.5,79994.93,0.11,-1e-05,0.0,0.0011]
[1777926391362,76.5,80002.1,0.11,-1e-05,0.0,0.00107]
[1777926394384,76.5,79993.26,0.11,-1e-05,0.0,0.00109]
[1777926399419,76.5,79993.9,0.11,-1e-05,0.0,0.00108]
[1777926404455,76.5,79994.16,0.11,-1e-05,0.0,0.00108]
[1777926410282,76.5,79993.55,0.11,-1e-05,0.0,0.00108]
[1777926416538,76.5,79994.66,0.11,-1e-05,0.0,0.00108]
[1777926421573,76.5,79981.38,0.11,-1e-05,0.0,0.00111]
[1777926426608,76.5,79977.46,0.11,-1e-05,0.0,0.00112]
[1777926431643,76.5,79978.35,0.11,-1e-05,0.0,0.00112]
[1777926436678,76.5,79973.4,0.11,-1e-05,0.0,0.00113]
[1777926442721,76.5,79976.98,0.11,-1e-05,0.0,0.00112]
[1777926448762,76.5,79982.75,0.11,-1e-05,0.0,0.00111]
[1777926454805,76.5,79981.45,0.11,-1e-05,0.0,0.00109]
[1777926459840,76.5,79980.71,0.11,-1e-05,0.0,0.0011]
[1777926464874,76.5,79981.36,0.11,-1e-05,0.0,0.00109]
[1777926469911,76.5,79983.13,0.11,-1e-05,0.0,0.00109]
[1777926474945,76.5,79978.83,0.11,-1e-05,0.0,0.0011]
[1777926479980,76.5,79972.49,0.11,-1e-05,0.0,0.00111]
[1777926485019,76.5,79974.54,0.11,-1e-05,0.0,0.00111]
[1777926490843,76.5,79975.5,0.11,-1e-05,0.0,0.00111]
[1777926496093,76.5,79976.49,0.11,-1e-05,0.0,0.00111]
[1777926501128,76.5,79978.05,0.11,-1e-05,0.0,0.0011]
[1777926506163,76.5,79979.17,0.11,-1e-05,0.0,0.0011]
[1777926511198,76.5,79983.59,0.11,-1e-05,0.0,0.00107]
[1777926516232,76.5,79984.04,0.11,-1e-05,0.0,0.00107]
[1777926521269,76.5,79981.57,0.11,-1e-05,0.0,0.00108]
[1777926526305,76.5,79983.67,0.11,-1e-05,0.0,0.00107]
[1777926531338,76.5,79982.83,0.11,-1e-05,0.0,0.00108]
[1777926536372,76.5,79986.07,0.11,-1e-05,0.0,0.00107]
[1777926541407,76.5,79990.42,0.11,-1e-05,0.0,0.00106]
[1777926546443,76.5,79991.23,0.11,-1e-05,0.0,0.00106]
[1777926551478,76.5,79990.81,0.11,-1e-05,0.0,0.00106]
[1777926556514,76.5,79996.3,0.11,-1e-05,0.0,0.00105]
[1777926562555,76.5,79997.26,0.11,-1e-05,0.0,0.00105]
[1777926566584,76.5,79980.7,0.11,-1e-05,0.0,0.00108]
[1777926571403,76.5,79983.19,0.11,-1e-05,0.0,0.00106]
[1777926576654,76.5,79979.44,0.11,-1e-05,0.0,0.00107]
[1777926581689,76.5,79979.8,0.11,-1e-05,0.0,0.00107]
[1777926586724,76.5,79981.44,0.11,-1e-05,0.0,0.00106]
[1777926591758,76.5,79982.93,0.11,-1e-05,0.0,0.00106]
[1777926596795,76.5,79982.64,0.11,-1e-05,0.0,0.00106]
[1777926601829,76.5,79983.14,0.11,-1e-05,0.0,0.00106]
[1777926606867,76.5,79983.34,0.11,-1e-05,0.0,0.00106]
[1777926611902,76.5,79982.29,0.11,-1e-05,0.0,0.00106]
[1777926616937,76.5,79973.99,0.11,-1e-05,0.0,0.00108]
[1777926621972,76.5,79973.37,0.11,-1e-05,0.0,0.00108]
[1777926627007,76.5,79974.6,0.11,-1e-05,0.0,0.00108]
[1777926632046,76.5,79976.58,0.11,-1e-05,0.0,0.00106]
[1777926637081,76.5,79977.47,0.11,-1e-05,0.0,0.00106]
[1777926642117,76.5,79982.09,0.11,-1e-05,0.0,0.00105]
[1777926647152,76.5,79985.22,0.11,-1e-05,0.0,0.00104]
[1777926652186,76.5,79983.8,0.11,-1e-05,0.0,0.00104]
[1777926657225,76.5,79983.67,0.11,-1e-05,0.0,0.00104]
[1777926662260,76.5,79982.27,0.11,-1e-05,0.0,0.00105]
[1777926667300,76.5,79982.71,0.11,-1e-05,0.0,0.00105]
[1777926672335,76.5,79982.44,0.11,-1e-05,0.0,0.00105]
[1777926677370,76.5,79981.21,0.11,-1e-05,0.0,0.00105]
[1777926683411,76.5,79981.2,0.11,-1e-05,0.0,0.00105]
[1777926688447,76.5,79977.37,0.11,-1e-05,0.0,0.00106]
[1777926695498,76.5,79975.9,0.11,-1e-05,0.0,0.00105]
[1777926700533,76.5,79981.36,0.11,-1e-05,0.0,0.00103]
[1777926705569,76.5,79981.74,0.11,-1e-05,0.0,0.00103]
[1777926710604,76.5,79982.3,0.11,-1e-05,0.0,0.00103]
[1777926715639,76.5,79985.04,0.11,-1e-05,0.0,0.00103]
[1777926720680,76.5,79985.82,0.11,-1e-05,0.0,0.00103]
[1777926722688,76.5,80001.55,0.11,-1e-05,0.0,0.001]
[1777926727722,76.5,79998.43,0.11,-1e-05,0.0,0.001]
[1777926732758,76.5,79996.81,0.11,-1e-05,0.0,0.001]
[1777926740811,76.5,79996.63,0.11,-1e-05,0.0,0.001]
[1777926745849,76.5,79977.54,0.11,-1e-05,0.0,0.00104]
[1777926746856,76.5,79967.73,0.11,-1e-05,0.0,0.00106]
[1777926752675,76.5,79969.33,0.11,-1e-05,0.0,0.00104]
[1777926757932,76.5,79964.35,0.11,-1e-05,0.0,0.00105]
[1777926762968,76.5,79960.72,0.11,-1e-05,0.0,0.00106]
[1777926768005,76.5,79960.5,0.11,-1e-05,0.0,0.00106]
[1777926775051,76.5,79958.55,0.11,-1e-05,0.0,0.00107]
[1777926780088,76.5,79958.58,0.11,-1e-05,0.0,0.00107]
[1777926783108,76.5,79957.78,0.11,-1e-05,0.0,0.00107]
[1777926785122,76.5,79957.48,0.11,-1e-05,0.0,0.00107]
[1777926788144,76.5,79947.37,0.11,-1e-05,0.0,0.00109]
[1777926793179,76.5,79947.45,0.11,-1e-05,0.0,0.00109]
[1777926798213,76.5,79947.95,0.11,-1e-05,0.0,0.00109]
[1777926803250,76.5,79937.48,0.11,-1e-05,0.0,0.00111]
[1777926806270,76.5,79923.41,0.11,-1e-05,0.0,0.00114]
[1777926813321,76.5,79918.84,0.11,-1e-05,0.0,0.00114]
[1777926818354,76.5,79920.75,0.11,-1e-05,0.0,0.00113]
[1777926824397,76.5,79922.35,0.11,-1e-05,0.0,0.00113]
[1777926829432,76.5,79923.31,0.11,-1e-05,0.0,0.00113]
[1777926834468,76.5,79929.12,0.11,-1e-05,0.0,0.00111]
[1777926841517,76.5,79929.06,0.11,-1e-05,0.0,0.00111]
[1777926846552,76.5,79930.57,0.11,-1e-05,0.0,0.00111]
[1777926851586,76.5,79930.21,0.11,-1e-05,0.0,0.00111]
[1777926856622,76.5,79929.83,0.11,-1e-05,0.0,0.00111]
[1777926861658,76.5,79936.83,0.11,-1e-05,0.0,0.0011]
[1777926866692,76.5,79934.29,0.11,-1e-05,0.0,0.0011]
[1777926871728,76.5,79934.91,0.11,-1e-05,0.0,0.00109]
[1777926876764,76.5,79935.76,0.11,-1e-05,0.0,0.00108]
[1777926883592,76.5,79935.36,0.11,-1e-05,0.0,0.00108]
[1777926889862,76.5,79941.02,0.11,-1e-05,0.0,0.00107]
[1777926894894,76.5,79945.36,0.11,-1e-05,0.0,0.00106]
[1777926899928,76.5,79941.61,0.11,-1e-05,0.0,0.00107]
[1777926904963,76.5,79932.0,0.11,-1e-05,0.0,0.00109]
[1777926909999,76.5,79930.53,0.11,-1e-05,0.0,0.00109]
[1777926915035,76.5,79930.68,0.11,-1e-05,0.0,0.00109]
[1777926923873,76.5,79931.88,0.11,-1e-05,0.0,0.00109]
[1777926929132,76.5,79932.44,0.11,-1e-05,0.0,0.00109]
[1777926934167,76.5,79932.47,0.11,-1e-05,0.0,0.00107]
[1777926939202,76.5,79933.42,0.11,-1e-05,0.0,0.00107]
[1777926944237,76.5,79933.55,0.11,-1e-05,0.0,0.00107]
[1777926949272,76.5,79929.46,0.11,-1e-05,0.0,0.00108]
[1777926954306,76.5,79927.86,0.11,-1e-05,0.0,0.00108]
[1777926959342,76.5,79928.07,0.11,-1e-05,0.0,0.00108]
[1777926964378,76.5,79928.35,0.11,-1e-05,0.0,0.00108]
[1777926969411,76.5,79927.12,0.11,-1e-05,0.0,0.00109]
[1777926974456,76.5,79930.71,0.11,-1e-05,0.0,0.00108]
[1777926979491,76.5,79931.62,0.11,-1e-05,0.0,0.00108]
[1777926981505,76.5,79949.18,0.11,-1e-05,0.0,0.00104]
[1777926986540,76.5,79939.36,0.11,-1e-05,0.0,0.00106]
[1777926991575,76.5,79939.03,0.11,-1e-05,0.0,0.00105]
[1777926998623,76.5,79938.75,0.11,-1e-05,0.0,0.00105]
[1777927003658,76.5,79939.06,0.11,-1e-05,0.0,0.00105]
[1777927008694,76.5,79940.4,0.11,-1e-05,0.0,0.00104]
[1777927014735,76.5,79939.63,0.11,-1e-05,0.0,0.00105]
[1777927019775,76.5,79938.21,0.11,-1e-05,0.0,0.00105]
[1777927024819,76.5,79942.7,0.11,-1e-05,0.0,0.00104]
[1777927028847,76.5,79927.56,0.11,-1e-05,0.0,0.00107]
[1777927033882,76.5,79927.28,0.11,-1e-05,0.0,0.00107]
[1777927038917,76.5,79929.11,0.11,-1e-05,0.0,0.00107]
[1777927044958,76.5,79930.52,0.11,-1e-05,0.0,0.00106]
[1777927049993,76.5,79930.37,0.11,-1e-05,0.0,0.00106]
[1777927055028,76.5,79930.34,0.11,-1e-05,0.0,0.00105]
[1777927060064,76.5,79930.96,0.11,-1e-05,0.0,0.00105]
[1777927066105,76.5,79934.24,0.11,-1e-05,0.0,0.00104]
[1777927071140,76.5,79940.92,0.11,-1e-05,0.0,0.00103]
[1777927076176,76.5,79932.78,0.11,-1e-05,0.0,0.00104]
[1777927081211,76.5,79930.43,0.11,-1e-05,0.0,0.00105]
[1777927085009,76.5,79910.75,0.11,-1e-05,0.0,0.00109]
[1777927090278,76.5,79904.22,0.11,-1e-05,0.0,0.0011]
[1777927095312,76.5,79903.76,0.11,-1e-05,0.0,0.0011]
[1777927100348,76.5,79904.52,0.11,-1e-05,0.0,0.0011]
[1777927106390,76.5,79908.01,0.11,-1e-05,0.0,0.0011]
[1777927111425,76.5,79914.17,0.11,-1e-05,0.0,0.00107]
[1777927116460,76.5,79915.55,0.11,-1e-05,0.0,0.00106]
[1777927121495,76.5,79908.82,0.11,-1e-05,0.0,0.00108]
[1777927126530,76.5,79910.02,0.11,-1e-05,0.0,0.00108]
[1777927131565,76.5,79912.42,0.11,-1e-05,0.0,0.00107]
[1777927136600,76.5,79909.42,0.11,-1e-05,0.0,0.00108]
[1777927141635,76.5,79902.1,0.11,-1e-05,0.0,0.00109]
[1777927145663,76.5,79893.44,0.11,-1e-05,0.0,0.00111]
[1777927147685,76.5,79884.7,0.11,-1e-05,0.0,0.00113]
[1777927148686,76.5,79865.79,0.11,-1e-05,0.0,0.00117]
[1777927153724,76.5,79868.97,0.11,-1e-05,0.0,0.00117]
[1777927158760,76.5,79871.18,0.11,-1e-05,0.0,0.00116]
[1777927163795,76.5,79871.95,0.11,-1e-05,0.0,0.00116]
[1777927168828,76.5,79872.65,0.11,-1e-05,0.0,0.00116]
[1777927171850,76.5,79873.74,0.11,-1e-05,0.0,0.00114]
[1777927176884,76.5,79871.43,0.11,-1e-05,0.0,0.00114]
[1777927181920,76.5,79869.2,0.11,-1e-05,0.0,0.00115]
[1777927186955,76.5,79878.12,0.11,-1e-05,0.0,0.00113]
[1777927191991,76.5,79879.79,0.11,-1e-05,0.0,0.00112]
[1777927197025,76.5,79875.5,0.11,-1e-05,0.0,0.00113]
[1777927202060,76.5,79874.1,0.11,-1e-05,0.0,0.00114]
[1777927207100,76.5,79876.67,0.11,-1e-05,0.0,0.00113]
[1777927213143,76.5,79875.44,0.11,-1e-05,0.0,0.00113]
[1777927218179,76.5,79874.49,0.11,-1e-05,0.0,0.00114]
[1777927224220,76.5,79873.87,0.11,-1e-05,0.0,0.00114]
[1777927229257,76.5,79875.01,0.11,-1e-05,0.0,0.00114]
[1777927231272,76.5,79875.65,0.11,-1e-05,0.0,0.00112]
[1777927236306,76.5,79872.32,0.11,-1e-05,0.0,0.00113]
[1777927241338,76.5,79875.23,0.11,-1e-05,0.0,0.00112]
[1777927246376,76.5,79875.45,0.11,-1e-05,0.0,0.00112]
[1777927251411,76.5,79875.6,0.11,-1e-05,0.0,0.00112]
[1777927256446,76.5,79876.02,0.11,-1e-05,0.0,0.00112]
[1777927261484,76.5,79872.42,0.11,-1e-05,0.0,0.00112]
[1777927266517,76.5,79867.71,0.11,-1e-05,0.0,0.00114]
[1777927271552,76.5,79866.11,0.11,-1e-05,0.0,0.00114]
[1777927276587,76.5,79864.7,0.11,-1e-05,0.0,0.00114]
[1777927281621,76.5,79862.72,0.11,-1e-05,0.0,0.00115]
[1777927286658,76.5,79860.6,0.11,-1e-05,0.0,0.00115]
[1777927291693,76.5,79872.99,0.11,-1e-05,0.0,0.00111]
[1777927296727,76.5,79878.25,0.11,-1e-05,0.0,0.0011]
[1777927301762,76.5,79884.15,0.11,-1e-05,0.0,0.00108]
[1777927304785,76.5,79892.94,0.11,-1e-05,0.0,0.00107]
[1777927309818,76.5,79899.09,0.11,-1e-05,0.0,0.00105]
[1777927314853,76.5,79899.34,0.11,-1e-05,0.0,0.00105]
[1777927319887,76.5,79901.87,0.11,-1e-05,0.0,0.00105]
[1777927324923,76.5,79894.25,0.11,-1e-05,0.0,0.00106]
[1777927327949,76.5,79883.52,0.11,-1e-05,0.0,0.00109]
[1777927328956,76.5,79873.79,0.11,-1e-05,0.0,0.00111]
[1777927333991,76.5,79874.11,0.11,-1e-05,0.0,0.00111]
[1777927338020,76.5,79882.93,0.11,-1e-05,0.0,0.00109]
[1777927344061,76.5,79881.93,0.11,-1e-05,0.0,0.00109]
[1777927349098,76.5,79880.58,0.11,-1e-05,0.0,0.00109]
[1777927354136,76.5,79871.33,0.11,-1e-05,0.0,0.0011]
[1777927360178,76.5,79871.92,0.11,-1e-05,0.0,0.00109]
[1777927366220,76.5,79873.21,0.11,-1e-05,0.0,0.00109]
[1777927371255,76.5,79873.22,0.11,-1e-05,0.0,0.00109]
[1777927376290,76.5,79873.4,0.11,-1e-05,0.0,0.00109]
[1777927381326,76.5,79872.29,0.11,-1e-05,0.0,0.00109]
[1777927387368,76.5,79868.02,0.11,-1e-05,0.0,0.0011]
[1777927392402,76.5,79871.75,0.11,-1e-05,0.0,0.00109]
[1777927397436,76.5,79877.9,0.11,-1e-05,0.0,0.00108]
[1777927407277,76.5,79877.94,0.11,-1e-05,0.0,0.00108]
[1777927412542,76.5,79877.99,0.11,-1e-05,0.0,0.00107]
[1777927418586,76.5,79878.02,0.11,-1e-05,0.0,0.00107]
[1777927423619,76.5,79886.91,0.11,-1e-05,0.0,0.00105]
[1777927429662,76.5,79887.68,0.11,-1e-05,0.0,0.00105]
[1777927434695,76.5,79887.24,0.11,-1e-05,0.0,0.00105]
[1777927438724,76.5,79878.53,0.11,-1e-05,0.0,0.00106]
[1777927443758,76.5,79879.81,0.11,-1e-05,0.0,0.00106]
[1777927448794,76.5,79879.77,0.11,-1e-05,0.0,0.00106]
[1777927454836,76.5,79879.66,0.11,-1e-05,0.0,0.00106]
[1777927459870,76.5,79879.14,0.11,-1e-05,0.0,0.00106]
[1777927466920,76.5,79879.25,0.11,-1e-05,0.0,0.00106]
[1777927471954,76.5,79879.6,0.11,-1e-05,0.0,0.00105]
[1777927477996,76.5,79879.86,0.11,-1e-05,0.0,0.00105]
[1777927483034,76.5,79879.48,0.11,-1e-05,0.0,0.00105]
[1777927488066,76.5,79880.67,0.11,-1e-05,0.0,0.00105]
[1777927493102,76.5,79880.55,0.11,-1e-05,0.0,0.00105]
[1777927501157,76.5,79882.36,0.11,-1e-05,0.0,0.00104]
[1777927506197,76.5,79874.47,0.11,-1e-05,0.0,0.00106]
[1777927510225,76.5,79884.48,0.11,-1e-05,0.0,0.00104]
[1777927515259,76.5,79889.12,0.11,-1e-05,0.0,0.00103]
[1777927520293,76.5,79888.76,0.11,-1e-05,0.0,0.00103]
[1777927526336,76.5,79889.37,0.11,-1e-05,0.0,0.00103]
[1777927531374,76.5,79910.94,0.11,-1e-05,0.0,0.00097]
[1777927536407,76.5,79907.19,0.11,-1e-05,0.0,0.00098]
[1777927541443,76.5,79904.61,0.11,-1e-05,0.0,0.00098]
[1777927546477,76.5,79903.36,0.11,-1e-05,0.0,0.00099]
[1777927551512,76.5,79907.22,0.11,-1e-05,0.0,0.00098]
[1777927556550,76.5,79905.13,0.11,-1e-05,0.0,0.00098]
[1777927560578,76.5,79924.57,0.11,-1e-05,0.0,0.00095]
[1777927565613,76.5,79917.37,0.11,-1e-05,0.0,0.00096]
[1777927570649,76.5,79917.75,0.11,-1e-05,0.0,0.00096]
[1777927575682,76.5,79918.98,0.11,-1e-05,0.0,0.00096]
[1777927580719,76.5,79910.58,0.11,-1e-05,0.0,0.00097]
[1777927585752,76.5,79910.01,0.11,-1e-05,0.0,0.00097]
[1777927590787,76.5,79910.14,0.11,-1e-05,0.0,0.00097]
[1777927594816,76.5,79910.9,0.11,-1e-05,0.0,0.00096]
[1777927600858,76.5,79914.92,0.11,-1e-05,0.0,0.00095]
[1777927605892,76.5,79918.95,0.11,-1e-05,0.0,0.00094]
[1777927610928,76.5,79919.52,0.11,-1e-05,0.0,0.00094]
[1777927615963,76.5,79920.7,0.11,-1e-05,0.0,0.00094]
[1777927620998,76.5,79921.17,0.11,-1e-05,0.0,0.00094]
[1777927626033,76.5,79918.76,0.11,-1e-05,0.0,0.00094]
[1777927631067,76.5,79919.35,0.11,-1e-05,0.0,0.00094]
[1777927636103,76.5,79919.66,0.11,-1e-05,0.0,0.00094]
[1777927641138,76.5,79919.14,0.11,-1e-05,0.0,0.00094]
[1777927646174,76.5,79919.62,0.11,-1e-05,0.0,0.00094]
[1777927651208,76.5,79919.5,0.11,-1e-05,0.0,0.00093]
[1777927656243,76.5,79919.4,0.11,-1e-05,0.0,0.00093]
[1777927661278,76.5,79919.62,0.11,-1e-05,0.0,0.00093]
[1777927666314,76.5,79911.83,0.11,-1e-05,0.0,0.00094]
[1777927672355,76.5,79913.84,0.11,-1e-05,0.0,0.00094]
[1777927677390,76.5,79920.61,0.11,-1e-05,0.0,0.00093]
[1777927682426,76.5,79918.22,0.11,-1e-05,0.0,0.00093]
[1777927687460,76.5,79919.48,0.11,-1e-05,0.0,0.00093]
[1777927693502,76.5,79919.48,0.11,-1e-05,0.0,0.00093]
[1777927698537,76.5,79918.91,0.11,-1e-05,0.0,0.00093]
[1777927703571,76.5,79918.74,0.11,-1e-05,0.0,0.00093]
[1777927708607,76.5,79918.6,0.11,-1e-05,0.0,0.00093]
[1777927713644,76.5,79918.53,0.11,-1e-05,0.0,0.00092]
[1777927718676,76.5,79921.08,0.11,-1e-05,0.0,0.00091]
[1777927723712,76.5,79921.29,0.11,-1e-05,0.0,0.00091]
[1777927728747,76.5,79922.73,0.11,-1e-05,0.0,0.00091]
[1777927733786,76.5,79923.26,0.11,-1e-05,0.0,0.00091]
[1777927735796,76.5,79934.81,0.11,-1e-05,0.0,0.00089]
[1777927740832,76.5,79937.41,0.11,-1e-05,0.0,0.00088]
[1777927745866,76.5,79936.61,0.11,-1e-05,0.0,0.00088]
[1777927750920,76.5,79942.78,0.11,-1e-05,0.0,0.00087]
[1777927752915,76.5,79953.63,0.11,-1e-05,0.0,0.00085]
[1777927757950,76.5,79955.96,0.11,-1e-05,0.0,0.00085]
[1777927768021,76.5,79955.59,0.11,-1e-05,0.0,0.00085]
[1777927771042,76.5,79960.52,0.11,-1e-05,0.0,0.00083]
[1777927774062,76.5,79972.04,0.11,-1e-05,0.0,0.00081]
[1777927779881,76.5,79964.47,0.11,-1e-05,0.0,0.00082]
[1777927785140,76.5,79962.9,0.11,-1e-05,0.0,0.00083]
[1777927790174,76.5,79960.53,0.11,-1e-05,0.0,0.00083]
[1777927795211,76.5,79953.17,0.11,-1e-05,0.0,0.00084]
[1777927800251,76.5,79950.88,0.11,-1e-05,0.0,0.00085]
[1777927805280,76.5,79951.07,0.11,-1e-05,0.0,0.00085]
[1777927810315,76.5,79945.4,0.11,-1e-05,0.0,0.00086]
[1777927815350,76.5,79945.42,0.11,-1e-05,0.0,0.00086]
[1777927820386,76.5,79944.54,0.11,-1e-05,0.0,0.00086]
[1777927825419,76.5,79944.26,0.11,-1e-05,0.0,0.00086]
[1777927830454,76.5,79944.51,0.11,-1e-05,0.0,0.00086]
[1777927835490,76.5,79944.21,0.11,-1e-05,0.0,0.00084]
[1777927839518,76.5,79922.21,0.11,-1e-05,0.0,0.00088]
[1777927844555,76.5,79919.81,0.11,-1e-05,0.0,0.00089]
[1777927849592,76.5,79921.41,0.11,-1e-05,0.0,0.00088]
[1777927854626,76.5,79921.2,0.11,-1e-05,0.0,0.00088]
[1777927859662,76.5,79923.28,0.11,-1e-05,0.0,0.00088]
[1777927864696,76.5,79926.21,0.11,-1e-05,0.0,0.00088]
[1777927869739,76.5,79926.9,0.11,-1e-05,0.0,0.00087]
[1777927876789,76.5,79929.16,0.11,-1e-05,0.0,0.00087]
[1777927881824,76.5,79926.79,0.11,-1e-05,0.0,0.00087]
[1777927884847,76.5,79913.25,0.11,-1e-05,0.0,0.0009]
[1777927889881,76.5,79910.07,0.11,-1e-05,0.0,0.0009]
[1777927892902,76.5,79910.92,0.11,-1e-05,0.0,0.00089]
[1777927896930,76.5,79921.53,0.11,-1e-05,0.0,0.00087]
[1777927901965,76.5,79920.29,0.11,-1e-05,0.0,0.00087]
[1777927907008,76.5,79913.8,0.11,-1e-05,0.0,0.00088]
[1777927914057,76.5,79912.38,0.11,-1e-05,0.0,0.00089]
[1777927919092,76.5,79913.45,0.11,-1e-05,0.0,0.00088]
[1777927924127,76.5,79917.29,0.11,-1e-05,0.0,0.00088]
[1777927929161,76.5,79916.59,0.11,-1e-05,0.0,0.00088]
[1777927934196,76.5,79915.89,0.11,-1e-05,0.0,0.00088]
[1777927941091,76.5,79916.98,0.11,-1e-05,0.0,0.00088]
[1777927946283,76.5,79916.8,0.11,-1e-05,0.0,0.00088]
[1777927951315,76.5,79911.28,0.11,-1e-05,0.0,0.00088]
[1777927956351,76.5,79911.06,0.11,-1e-05,0.0,0.00088]
[1777927961386,76.5,79911.58,0.11,-1e-05,0.0,0.00087]
[1777927966425,76.5,79910.98,0.11,-1e-05,0.0,0.00088]
[1777927971457,76.5,79908.0,0.11,-1e-05,0.0,0.00088]
[1777927976490,76.5,79906.53,0.11,-1e-05,0.0,0.00088]
[1777927981526,76.5,79907.02,0.11,-1e-05,0.0,0.00088]
[1777927986560,76.5,79907.69,0.11,-1e-05,0.0,0.00088]
[1777927991597,76.5,79908.75,0.11,-1e-05,0.0,0.00088]
[1777927996631,76.5,79902.31,0.11,-1e-05,0.0,0.00089]
[1777928002673,76.5,79899.1,0.11,-1e-05,0.0,0.0009]
[1777928007708,76.5,79897.67,0.11,-1e-05,0.0,0.0009]
[1777928012743,76.5,79887.89,0.11,-1e-05,0.0,0.0009]
[1777928017780,76.5,79888.55,0.11,-1e-05,0.0,0.0009]
[1777928022815,76.5,79888.77,0.11,-1e-05,0.0,0.0009]
[1777928028858,76.5,79888.53,0.11,-1e-05,0.0,0.0009]
[1777928034900,76.5,79888.47,0.11,-1e-05,0.0,0.0009]
[1777928039934,76.5,79890.98,0.11,-1e-05,0.0,0.0009]
[1777928044969,76.5,79890.47,0.11,-1e-05,0.0,0.0009]
[1777928050012,76.5,79891.23,0.11,-1e-05,0.0,0.0009]
[1777928055040,76.5,79891.53,0.11,-1e-05,0.0,0.0009]
[1777928061938,76.5,79891.47,0.11,-1e-05,0.0,0.0009]
[1777928067128,76.5,79895.86,0.11,-1e-05,0.0,0.00089]
[1777928072158,76.5,79895.8,0.11,-1e-05,0.0,0.00088]
[1777928077194,76.5,79898.47,0.11,-1e-05,0.0,0.00087]
[1777928082229,76.5,79905.89,0.11,-1e-05,0.0,0.00086]
[1777928087264,76.5,79904.77,0.11,-1e-05,0.0,0.00086]
[1777928092299,76.5,79905.91,0.11,-1e-05,0.0,0.00086]
[1777928100356,76.5,79906.87,0.11,-1e-05,0.0,0.00086]
[1777928106398,76.5,79908.39,0.11,-1e-05,0.0,0.00085]
[1777928112289,76.5,79918.41,0.11,-1e-05,0.0,0.00084]
[1777928117475,76.5,79921.33,0.11,-1e-05,0.0,0.00083]
[1777928122510,76.5,79920.78,0.11,-1e-05,0.0,0.00083]
[1777928127545,76.5,79920.5,0.11,-1e-05,0.0,0.00083]
[1777928132580,76.5,79919.67,0.11,-1e-05,0.0,0.00082]
[1777928137615,76.5,79916.99,0.11,-1e-05,0.0,0.00083]
[1777928142650,76.5,79916.13,0.11,-1e-05,0.0,0.00083]
[1777928147685,76.5,79914.62,0.11,-1e-05,0.0,0.00083]
[1777928152720,76.5,79917.04,0.11,-1e-05,0.0,0.00083]
[1777928157757,76.5,79916.59,0.11,-1e-05,0.0,0.00083]
[1777928163797,76.5,79916.32,0.11,-1e-05,0.0,0.00083]
[1777928169839,76.5,79916.58,0.11,-1e-05,0.0,0.00083]
[1777928174874,76.5,79915.42,0.11,-1e-05,0.0,0.00083]
[1777928180921,76.5,79916.57,0.11,-1e-05,0.0,0.00083]
[1777928186958,76.5,79916.88,0.11,-1e-05,0.0,0.00083]
[1777928191993,76.5,79917.63,0.11,-1e-05,0.0,0.00081]
[1777928197028,76.5,79920.54,0.11,-1e-05,0.0,0.00081]
[1777928202064,76.5,79922.55,0.11,-1e-05,0.0,0.00081]
[1777928208105,76.5,79921.93,0.11,-1e-05,0.0,0.00081]
[1777928210118,76.5,79913.4,0.11,-1e-05,0.0,0.00082]
[1777928215154,76.5,79913.34,0.11,-1e-05,0.0,0.00082]
[1777928220189,76.5,79912.93,0.11,-1e-05,0.0,0.00082]
[1777928223212,76.5,79901.43,0.11,-1e-05,0.0,0.00084]
[1777928228245,76.5,79898.97,0.11,-1e-05,0.0,0.00084]
[1777928238316,76.5,79899.85,0.11,-1e-05,0.0,0.00084]
[1777928244361,76.5,79901.88,0.11,-1e-05,0.0,0.00084]
[1777928250400,76.5,79902.45,0.11,-1e-05,0.0,0.00084]
[1777928252414,76.5,79902.95,0.11,-1e-05,0.0,0.00083]
[1777928257449,76.5,79903.99,0.11,-1e-05,0.0,0.00082]
[1777928263347,76.5,79904.2,0.11,-1e-05,0.0,0.00082]
[1777928268526,76.5,79901.4,0.11,-1e-05,0.0,0.00083]
[1777928273561,76.5,79902.53,0.11,-1e-05,0.0,0.00083]
[1777928278596,76.5,79901.93,0.11,-1e-05,0.0,0.00083]
[1777928284637,76.5,79902.03,0.11,-1e-05,0.0,0.00083]
[1777928293701,76.5,79903.13,0.11,-1e-05,0.0,0.00083]
[1777928298736,76.5,79903.71,0.11,-1e-05,0.0,0.00082]
[1777928302764,76.5,79913.68,0.11,-1e-05,0.0,0.00081]
[1777928307799,76.5,79915.25,0.11,-1e-05,0.0,0.00081]
[1777928312835,76.5,79912.03,0.11,-1e-05,0.0,0.0008]
[1777928317869,76.5,79913.26,0.11,-1e-05,0.0,0.0008]
[1777928322904,76.5,79912.23,0.11,-1e-05,0.0,0.0008]
[1777928327938,76.5,79912.97,0.11,-1e-05,0.0,0.0008]
[1777928333981,76.5,79910.08,0.11,-1e-05,0.0,0.0008]
[1777928339016,76.5,79907.83,0.11,-1e-05,0.0,0.00081]
[1777928344051,76.5,79908.39,0.11,-1e-05,0.0,0.0008]
[1777928349086,76.5,79908.26,0.11,-1e-05,0.0,0.0008]
[1777928354121,76.5,79901.2,0.11,-1e-05,0.0,0.00082]
[1777928359155,76.5,79901.95,0.11,-1e-05,0.0,0.00082]
[1777928364192,76.5,79901.12,0.11,-1e-05,0.0,0.00082]
[1777928370234,76.5,79899.84,0.11,-1e-05,0.0,0.00082]
[1777928371241,76.5,79900.55,0.11,-1e-05,0.0,0.00081]
[1777928376276,76.5,79901.97,0.11,-1e-05,0.0,0.0008]
[1777928381311,76.5,79903.78,0.11,-1e-05,0.0,0.0008]
[1777928386347,76.5,79904.33,0.11,-1e-05,0.0,0.0008]
[1777928391383,76.5,79904.71,0.11,-1e-05,0.0,0.0008]
[1777928397424,76.5,79904.94,0.11,-1e-05,0.0,0.0008]
[1777928402460,76.5,79918.02,0.11,-1e-05,0.0,0.00078]
[1777928407496,76.5,79917.69,0.11,-1e-05,0.0,0.00078]
[1777928412531,76.5,79913.74,0.11,-1e-05,0.0,0.00078]
[1777928418572,76.5,79913.01,0.11,-1e-05,0.0,0.00079]
[1777928423608,76.5,79913.83,0.11,-1e-05,0.0,0.00078]
[1777928430658,76.5,79913.7,0.11,-1e-05,0.0,0.00078]
[1777928432672,76.5,79913.95,0.11,-1e-05,0.0,0.00077]
[1777928442611,76.5,79913.4,0.11,-1e-05,0.0,0.00077]
[1777928447777,76.5,79913.4,0.11,-1e-05,0.0,0.00077]
[1777928453687,76.5,79916.19,0.11,-1e-05,0.0,0.00077]
[1777928459869,76.5,79918.03,0.11,-1e-05,0.0,0.00077]
[1777928461883,76.5,79926.42,0.11,-1e-05,0.0,0.00075]
[1777928466918,76.5,79926.75,0.11,-1e-05,0.0,0.00075]
[1777928469938,76.5,79938.31,0.11,-1e-05,0.0,0.00073]
[1777928474974,76.5,79939.28,0.11,-1e-05,0.0,0.00073]
[1777928480043,76.5,79944.39,0.11,-1e-05,0.0,0.00073]
[1777928485049,76.5,79945.31,0.11,-1e-05,0.0,0.00072]
[1777928490083,76.5,79945.0,0.11,-1e-05,0.0,0.00073]
[1777928491091,76.5,79946.0,0.11,-1e-05,0.0,0.00071]
[1777928496126,76.5,79951.6,0.11,-1e-05,0.0,0.0007]
[1777928501161,76.5,79955.38,0.11,-1e-05,0.0,0.0007]
[1777928506195,76.5,79955.54,0.11,-1e-05,0.0,0.0007]
[1777928512238,76.5,79955.11,0.11,-1e-05,0.0,0.0007]
[1777928518280,76.5,79954.93,0.11,-1e-05,0.0,0.0007]
[1777928524324,76.5,79961.04,0.11,-1e-05,0.0,0.00069]
[1777928530365,76.5,79966.77,0.11,-1e-05,0.0,0.00068]
[1777928535399,76.5,79974.29,0.11,-1e-05,0.0,0.00067]
[1777928540435,76.5,79977.44,0.11,-1e-05,0.0,0.00067]
[1777928545470,76.5,79990.26,0.11,0.0,0.0,0.00065]
[1777928551374,76.5,79995.93,0.11,0.0,0.0,0.00063]
[1777928555540,76.5,80004.45,0.11,0.0,0.0,0.00062]
[1777928560575,76.5,80006.11,0.11,0.0,0.0,0.00062]
[1777928564603,76.5,80015.03,0.11,0.0,0.0,0.00061]
[1777928569638,76.5,80015.68,0.11,0.0,0.0,0.00061]
[1777928573666,76.5,80028.25,0.11,0.0,0.0,0.00059]
[1777928576687,76.5,80039.27,0.11,0.0,0.0,0.00058]
[1777928580715,76.5,80027.58,0.11,0.0,0.0,0.00059]
[1777928586757,76.5,80019.44,0.11,0.0,0.0,0.0006]
[1777928591793,76.5,80022.7,0.11,0.0,0.0,0.0006]
[1777928599715,76.5,80024.36,0.11,0.0,0.0,0.0006]
[1777928605758,76.5,80025.26,0.11,0.0,0.0,0.0006]
[1777928610925,76.5,80031.06,0.11,0.0,0.0,0.00059]
[1777928611932,76.5,80031.2,0.11,0.0,0.0,0.00058]
[1777928616967,76.5,80038.32,0.11,0.0,0.0,0.00057]
[1777928622002,76.5,80038.82,0.11,0.0,0.0,0.00057]
[1777928627036,76.5,80040.01,0.11,0.0,0.0,0.00057]
[1777928632072,76.5,80041.72,0.11,0.0,0.0,0.00057]
[1777928638117,76.5,80043.36,0.11,0.0,0.0,0.00057]
[1777928643152,76.5,80045.93,0.11,0.0,0.0,0.00056]
[1777928646173,76.5,80029.33,0.11,0.0,0.0,0.00058]
[1777928651208,76.5,80028.86,0.11,0.0,0.0,0.00058]
[1777928656242,76.5,80021.23,0.11,0.0,0.0,0.00059]
[1777928662286,76.5,80020.91,0.11,0.0,0.0,0.00059]
[1777928668328,76.5,80020.5,0.11,0.0,0.0,0.00059]
[1777928674370,76.5,80020.06,0.11,0.0,0.0,0.00059]
[1777928679405,76.5,80014.07,0.11,0.0,0.0,0.00059]
[1777928680412,76.5,80003.18,0.11,0.0,0.0,0.00061]
[1777928685448,76.5,79999.87,0.11,0.0,0.0,0.00061]
[1777928691494,76.5,80000.85,0.11,0.0,0.0,0.00061]
[1777928696524,76.5,79998.84,0.11,0.0,0.0,0.00061]
[1777928702565,76.5,80004.28,0.11,0.0,0.0,0.0006]
[1777928708608,76.5,80061.23,0.11,0.0,0.0,0.00054]
[1777928710621,76.5,80049.92,0.11,0.0,0.0,0.00055]
[1777928716664,76.5,80040.3,0.11,0.0,0.0,0.00056]
[1777928718678,76.5,79978.74,0.11,0.0,0.0,0.00064]
[1777928728748,76.5,79983.83,0.11,0.0,0.0,0.00063]
[1777928733783,76.5,79978.48,0.11,0.0,0.0,0.00063]
[1777928742846,76.5,79981.37,0.11,0.0,0.0,0.00062]
[1777928747881,76.5,79984.16,0.11,0.0,0.0,0.00062]
[1777928752916,76.5,79986.61,0.11,0.0,0.0,0.00062]
[1777928757952,76.5,79986.54,0.11,0.0,0.0,0.00062]
[1777928762986,76.5,79996.26,0.11,0.0,0.0,0.0006]
[1777928768022,76.5,79996.4,0.11,0.0,0.0,0.0006]
[1777928773057,76.5,79995.73,0.11,0.0,0.0,0.00061]
[1777928778967,76.5,79996.01,0.11,0.0,0.0,0.00061]
[1777928781112,76.5,80005.71,0.11,0.0,0.0,0.00059]
[1777928786146,76.5,80003.96,0.11,0.0,0.0,0.0006]
[1777928789037,76.5,80016.54,0.11,0.0,0.0,0.00058]
[1777928791181,76.5,80020.48,0.11,0.0,0.0,0.00057]
[1777928795210,76.5,80029.99,0.11,0.0,0.0,0.00056]
[1777928800245,76.5,80045.54,0.11,0.0,0.0,0.00054]
[1777928805280,76.5,80051.93,0.11,0.0,0.0,0.00053]
[1777928809307,76.5,80038.72,0.11,0.0,0.0,0.00055]
[1777928814342,76.5,80037.03,0.11,0.0,0.0,0.00055]
[1777928819379,76.5,80038.07,0.11,0.0,0.0,0.00055]
[1777928824412,76.5,80033.02,0.11,0.0,0.0,0.00055]
[1777928829448,76.5,80034.81,0.11,0.0,0.0,0.00055]
[1777928836496,76.5,80037.48,0.11,0.0,0.0,0.00055]
[1777928841540,76.5,80039.67,0.11,0.0,0.0,0.00054]
[1777928846567,76.5,80040.62,0.11,0.0,0.0,0.00054]
[1777928851602,76.5,80041.2,0.11,0.0,0.0,0.00053]
[1777928856637,76.5,80042.64,0.11,0.0,0.0,0.00053]
[1777928861672,76.5,80041.59,0.11,0.0,0.0,0.00053]
[1777928866707,76.5,80043.27,0.11,0.0,0.0,0.00053]
[1777928871742,76.5,80049.36,0.11,0.0,0.0,0.00053]
[1777928878791,76.5,80048.79,0.11,0.0,0.0,0.00053]
[1777928885839,76.5,80048.25,0.11,0.0,0.0,0.00053]
[1777928890875,76.5,80052.39,0.11,0.0,0.0,0.00052]
[1777928897926,76.5,80054.26,0.11,0.0,0.0,0.00052]
[1777928902960,76.5,80054.32,0.11,0.0,0.0,0.00052]
[1777928907995,76.5,80056.15,0.11,0.0,0.0,0.00052]
[1777928911017,76.5,80061.09,0.11,0.0,0.0,0.0005]
[1777928916053,76.5,80063.62,0.11,0.0,0.0,0.0005]
[1777928921090,76.5,80063.66,0.11,0.0,0.0,0.0005]
[1777928926122,76.5,80066.71,0.11,0.0,0.0,0.0005]
[1777928931157,76.5,80065.47,0.11,0.0,0.0,0.0005]
[1777928936192,76.5,80064.64,0.11,0.0,0.0,0.0005]
[1777928941227,76.5,80066.02,0.11,0.0,0.0,0.0005]
[1777928946262,76.5,80073.19,0.11,0.0,0.0,0.00049]
[1777928952304,76.5,80075.89,0.11,0.0,0.0,0.00049]
[1777928957339,76.5,80072.34,0.11,0.0,0.0,0.00049]
[1777928962374,76.5,80070.81,0.11,0.0,0.0,0.00049]
[1777928967409,76.5,80070.86,0.11,0.0,0.0,0.00049]
[1777928972444,76.5,80065.81,0.11,0.0,0.0,0.00049]
[1777928979493,76.5,80066.44,0.11,0.0,0.0,0.00049]
[1777928985535,76.5,80068.09,0.11,0.0,0.0,0.00049]
[1777928990570,76.5,80068.62,0.11,0.0,0.0,0.00049]
[1777928999634,76.5,80069.01,0.11,0.0,0.0,0.00049]
[1777929010597,76.5,80069.22,0.11,0.0,0.0,0.00049]
[1777929015745,76.5,80069.21,0.11,0.0,0.0,0.00049]
[1777929021787,76.5,80069.42,0.11,0.0,0.0,0.00049]
[1777929030738,76.5,80069.68,0.11,0.0,0.0,0.00049]
[1777929033872,76.5,80069.68,0.11,0.0,0.0,0.00048]
[1777929038910,76.5,80095.19,0.11,0.0,0.0,0.00046]
[1777929043946,76.5,80095.2,0.11,0.0,0.0,0.00046]
[1777929050878,76.5,80094.62,0.11,0.0,0.0,0.00046]
[1777929056031,76.5,80094.9,0.11,0.0,0.0,0.00046]
[1777929061067,76.5,80094.68,0.11,0.0,0.0,0.00046]
[1777929067109,76.5,80098.31,0.11,0.0,0.0,0.00045]
[1777929072145,76.5,80101.28,0.11,0.0,0.0,0.00045]
[1777929077180,76.5,80111.05,0.11,0.0,0.0,0.00044]
[1777929082214,76.5,80110.59,0.11,0.0,0.0,0.00044]
[1777929087248,76.5,80114.55,0.11,0.0,0.0,0.00044]
[1777929092285,76.5,80112.56,0.11,0.0,0.0,0.00043]
[1777929097322,76.5,80113.97,0.11,0.0,0.0,0.00043]
[1777929102355,76.5,80110.93,0.11,0.0,0.0,0.00043]
[1777929106386,76.5,80102.62,0.11,0.0,0.0,0.00044]
[1777929111421,76.5,80096.77,0.11,0.0,0.0,0.00045]
[1777929117464,76.5,80097.32,0.11,0.0,0.0,0.00045]
[1777929131562,76.5,80099.05,0.11,0.0,0.0,0.00044]
[1777929137605,76.5,80099.33,0.11,0.0,0.0,0.00044]
[1777929144653,76.5,80100.09,0.11,0.0,0.0,0.00044]
[1777929151708,76.5,80100.6,0.11,0.0,0.0,0.00044]
[1777929159761,76.5,80100.0,0.11,0.0,0.0,0.00044]
[1777929164796,76.5,80100.83,0.11,0.0,0.0,0.00044]
[1777929170838,76.5,80100.72,0.11,0.0,0.0,0.00044]
[1777929175875,76.5,80100.37,0.11,0.0,0.0,0.00044]
[1777929180909,76.5,80100.29,0.11,0.0,0.0,0.00044]
[1777929185944,76.5,80100.1,0.11,0.0,0.0,0.00044]
[1777929190981,76.5,80100.39,0.11,0.0,0.0,0.00044]
[1777929196014,76.5,80093.01,0.11,0.0,0.0,0.00044]
[1777929201049,76.5,80093.18,0.11,0.0,0.0,0.00044]
[1777929206084,76.5,80094.88,0.11,0.0,0.0,0.00044]
[1777929212126,76.5,80092.14,0.11,0.0,0.0,0.00044]
[1777929217165,76.5,80084.44,0.11,0.0,0.0,0.00044]
[1777929218172,76.5,80070.15,0.11,0.0,0.0,0.00046]
[1777929223208,76.5,80066.39,0.11,0.0,0.0,0.00046]
[1777929228268,76.5,80068.7,0.11,0.0,0.0,0.00046]
[1777929233283,76.5,80069.98,0.11,0.0,0.0,0.00046]
[1777929242222,76.5,80068.19,0.11,0.0,0.0,0.00046]
[1777929247382,76.5,80068.19,0.11,0.0,0.0,0.00046]
[1777929253425,76.5,80067.07,0.11,0.0,0.0,0.00046]
[1777929258461,76.5,80065.75,0.11,0.0,0.0,0.00046]
[1777929262488,76.5,80076.71,0.11,0.0,0.0,0.00045]
[1777929267524,76.5,80080.82,0.11,0.0,0.0,0.00045]
[1777929272559,76.5,80080.59,0.11,0.0,0.0,0.00044]
[1777929280614,76.5,80079.93,0.11,0.0,0.0,0.00044]
[1777929286656,76.5,80078.83,0.11,0.0,0.0,0.00044]
[1777929292575,76.5,80078.18,0.11,0.0,0.0,0.00044]
[1777929297734,76.5,80077.77,0.11,0.0,0.0,0.00044]
[1777929302769,76.5,80078.44,0.11,0.0,0.0,0.00044]
[1777929309819,76.5,80078.15,0.11,0.0,0.0,0.00044]
[1777929313846,76.5,80089.86,0.11,0.0,0.0,0.00043]
[1777929318881,76.5,80090.72,0.11,0.0,0.0,0.00043]
[1777929324923,76.5,80093.67,0.11,0.0,0.0,0.00043]
[1777929330965,76.5,80094.22,0.11,0.0,0.0,0.00043]
[1777929331972,76.5,80094.78,0.11,0.0,0.0,0.00042]
[1777929339021,76.5,80093.84,0.11,0.0,0.0,0.00042]
[1777929344056,76.5,80095.37,0.11,0.0,0.0,0.00042]
[1777929349091,76.5,80095.77,0.11,0.0,0.0,0.00042]
[1777929356141,76.5,80097.17,0.11,0.0,0.0,0.00042]
[1777929361176,76.5,80098.45,0.11,0.0,0.0,0.00042]
[1777929367217,76.5,80098.74,0.11,0.0,0.0,0.00042]
[1777929373138,76.5,80099.75,0.11,0.0,0.0,0.00042]
[1777929381319,76.5,80100.41,0.11,0.0,0.0,0.00042]
[1777929386350,76.5,80101.28,0.11,0.0,0.0,0.00041]
[1777929391386,76.5,80101.26,0.11,0.0,0.0,0.00041]
[1777929397429,76.5,80101.93,0.11,0.0,0.0,0.00041]
[1777929402463,76.5,80105.11,0.11,0.0,0.0,0.0004]
[1777929407562,76.5,80104.61,0.11,0.0,0.0,0.0004]
[1777929413422,76.5,80104.43,0.11,0.0,0.0,0.0004]
[1777929415618,76.5,80092.91,0.11,0.0,0.0,0.00041]
[1777929420653,76.5,80089.09,0.11,0.0,0.0,0.00042]
[1777929424680,76.5,80079.05,0.11,0.0,0.0,0.00043]
[1777929429716,76.5,80071.65,0.11,0.0,0.0,0.00043]
[1777929434751,76.5,80063.57,0.11,0.0,0.0,0.00044]
[1777929443632,76.5,80064.0,0.11,0.0,0.0,0.00044]
[1777929449857,76.5,80065.03,0.11,0.0,0.0,0.00044]
[1777929456905,76.5,80063.23,0.11,0.0,0.0,0.00043]
[1777929461939,76.5,80062.01,0.11,0.0,0.0,0.00044]
[1777929467009,76.5,80062.01,0.11,0.0,0.0,0.00044]
[1777929473842,76.5,80056.85,0.11,0.0,0.0,0.00044]
[1777929480101,76.5,80056.85,0.11,0.0,0.0,0.00044]
[1777929485135,76.5,80045.98,0.11,0.0,0.0,0.00045]
[1777929491178,76.5,80046.44,0.11,0.0,0.0,0.00045]
[1777929496213,76.5,80053.91,0.11,0.0,0.0,0.00044]
[1777929501248,76.5,80059.37,0.11,0.0,0.0,0.00044]
[1777929506283,76.5,80059.73,0.11,0.0,0.0,0.00044]
[1777929513332,76.5,80058.62,0.11,0.0,0.0,0.00043]
[1777929519374,76.5,80058.4,0.11,0.0,0.0,0.00043]
[1777929524411,76.5,80057.26,0.11,0.0,0.0,0.00043]
[1777929530453,76.5,80057.32,0.11,0.0,0.0,0.00043]
[1777929535490,76.5,80057.55,0.11,0.0,0.0,0.00043]
[1777929542536,76.5,80057.24,0.11,0.0,0.0,0.00043]
[1777929547571,76.5,80057.35,0.11,0.0,0.0,0.00043]
[1777929552606,76.5,80056.87,0.11,0.0,0.0,0.00043]
[1777929557641,76.5,80056.74,0.11,0.0,0.0,0.00043]
[1777929563683,76.5,80058.75,0.11,0.0,0.0,0.00043]
[1777929569725,76.5,80058.27,0.11,0.0,0.0,0.00043]
[1777929572747,76.5,80058.5,0.11,0.0,0.0,0.00042]
[1777929577783,76.5,80059.54,0.11,0.0,0.0,0.00042]
[1777929582816,76.5,80061.1,0.11,0.0,0.0,0.00042]
[1777929588858,76.5,80061.95,0.11,0.0,0.0,0.00042]
[1777929593892,76.5,80067.26,0.11,0.0,0.0,0.00042]
[1777929598928,76.5,80071.89,0.11,0.0,0.0,0.00041]
[1777929604764,76.5,80074.95,0.11,0.0,0.0,0.00041]
[1777929610012,76.5,80075.21,0.11,0.0,0.0,0.00041]
[1777929615041,76.5,80074.3,0.11,0.0,0.0,0.00041]
[1777929620075,76.5,80077.15,0.11,0.0,0.0,0.00041]
[1777929625110,76.5,80077.18,0.11,0.0,0.0,0.00041]
[1777929630144,76.5,80077.07,0.11,0.0,0.0,0.00041]
[1777929635181,76.5,80075.13,0.11,0.0,0.0,0.0004]
[1777929643236,76.5,80076.81,0.11,0.0,0.0,0.0004]
[1777929649278,76.5,80077.1,0.11,0.0,0.0,0.0004]
[1777929654313,76.5,80076.85,0.11,0.0,0.0,0.0004]
[1777929660354,76.5,80075.95,0.11,0.0,0.0,0.0004]
[1777929665390,76.5,80076.43,0.11,0.0,0.0,0.0004]
[1777929670425,76.5,80076.44,0.11,0.0,0.0,0.0004]
[1777929675460,76.5,80076.1,0.11,0.0,0.0,0.0004]
[1777929680495,76.5,80075.79,0.11,0.0,0.0,0.0004]
[1777929685531,76.5,80076.39,0.11,0.0,0.0,0.0004]
[1777929690566,76.5,80076.55,0.11,0.0,0.0,0.0004]
[1777929691572,76.5,80076.64,0.11,0.0,0.0,0.00039]
[1777929696609,76.5,80076.51,0.11,0.0,0.0,0.00039]
[1777929703656,76.5,80076.54,0.11,0.0,0.0,0.00039]
[1777929708692,76.5,80076.79,0.11,0.0,0.0,0.00039]
[1777929714734,76.5,80076.86,0.11,0.0,0.0,0.00039]
[1777929719769,76.5,80077.03,0.11,0.0,0.0,0.00039]
[1777929721785,76.5,80088.59,0.11,0.0,0.0,0.00039]
[1777929732860,76.5,80094.9,0.11,0.0,0.0,0.00038]
[1777929737895,76.5,80098.88,0.11,0.0,0.0,0.00038]
[1777929742930,76.5,80106.54,0.11,0.0,0.0,0.00037]
[1777929747964,76.5,80105.91,0.11,0.0,0.0,0.00037]
[1777929754007,76.5,80105.51,0.11,0.0,0.0,0.00037]
[1777929759041,76.5,80106.14,0.11,0.0,0.0,0.00036]
[1777929764077,76.5,80107.15,0.11,0.0,0.0,0.00036]
[1777929770118,76.5,80107.85,0.11,0.0,0.0,0.00036]
[1777929775961,76.5,80108.58,0.11,0.0,0.0,0.00036]
[1777929778179,76.5,80116.93,0.11,0.0,0.0,0.00036]
[1777929780198,76.5,80125.83,0.11,0.0,0.0,0.00035]
[1777929786043,76.5,80127.41,0.11,0.0,0.0,0.00035]
[1777929791269,76.5,80126.56,0.11,0.0,0.0,0.00035]
[1777929796304,76.5,80123.85,0.11,0.0,0.0,0.00035]
[1777929801341,76.5,80126.59,0.11,0.0,0.0,0.00035]
[1777929806376,76.5,80128.8,0.11,0.0,0.0,0.00035]
[1777929808402,76.5,80139.04,0.11,0.0,0.0,0.00034]
[1777929809404,76.5,80148.11,0.11,0.0,0.0,0.00033]
[1777929810407,76.5,80162.07,0.11,0.0,0.0,0.00032]
[1777929811417,76.5,80168.91,0.11,0.0,0.0,0.00031]
[1777929813436,76.5,80185.57,0.11,0.0,0.0,0.0003]
[1777929818467,76.5,80184.71,0.11,0.0,0.0,0.0003]
[1777929823501,76.5,80180.55,0.11,0.0,0.0,0.00031]
[1777929828537,76.5,80184.74,0.11,0.0,0.0,0.0003]
[1777929833572,76.5,80188.73,0.11,0.0,0.0,0.0003]
[1777929835585,76.5,80207.04,0.11,0.0,0.0,0.00029]
[1777929837601,76.5,80216.46,0.11,0.0,0.0,0.00028]
[1777929842635,76.5,80205.95,0.11,0.0,0.0,0.00029]
[1777929847669,76.5,80198.98,0.11,0.0,0.0,0.00029]
[1777929852707,76.5,80201.5,0.11,0.0,0.0,0.00029]
[1777929856739,76.5,80210.14,0.11,0.0,0.0,0.00029]
[1777929861774,76.5,80216.28,0.11,0.0,0.0,0.00028]
[1777929863790,76.5,80232.05,0.11,0.0,0.0,0.00027]
[1777929864796,76.5,80246.81,0.11,0.0,0.0,0.00027]
[1777929869836,76.5,80246.25,0.11,0.0,0.0,0.00027]
[1777929874869,76.5,80243.5,0.11,0.0,0.0,0.00026]
[1777929879905,76.5,80236.86,0.11,0.0,0.0,0.00027]
[1777929884940,76.5,80238.04,0.11,0.0,0.0,0.00027]
[1777929889975,76.5,80238.84,0.11,0.0,0.0,0.00027]
[1777929896020,76.5,80239.88,0.11,0.0,0.0,0.00026]
[1777929901054,76.5,80241.76,0.11,0.0,0.0,0.00026]
[1777929906093,76.5,80242.97,0.11,0.0,0.0,0.00026]
[1777929911125,76.5,80241.95,0.11,0.0,0.0,0.00026]
[1777929916161,76.5,80243.75,0.11,0.0,0.0,0.00026]
[1777929922201,76.5,80244.07,0.11,0.0,0.0,0.00026]
[1777929927239,76.5,80243.04,0.11,0.0,0.0,0.00026]
[1777929929252,76.5,80256.2,0.11,0.0,0.0,0.00026]
[1777929931265,76.5,80260.88,0.11,0.0,0.0,0.00025]
[1777929937104,76.5,80260.34,0.11,0.0,0.0,0.00025]
[1777929945362,76.5,80260.49,0.11,0.0,0.0,0.00025]
[1777929948498,76.5,80259.97,0.11,0.0,0.0,0.00025]
[1777929948585,76.5,80254.42,0.11,0.0,0.0,0.00025]
[1777929954426,76.5,80241.37,0.11,0.0,0.0,0.00026]
[1777929957255,76.5,80241.26,0.11,0.0,0.0,0.00026]
[1777929957448,76.5,80240.26,0.11,0.0,0.0,0.00026]
[1777929964502,76.5,80240.12,0.11,0.0,0.0,0.00026]
[1777929970539,76.5,80240.71,0.11,0.0,0.0,0.00026]
[1777929975573,76.5,80238.04,0.11,0.0,0.0,0.00026]
[1777929980610,76.5,80238.96,0.11,0.0,0.0,0.00026]
[1777929982624,76.5,80229.35,0.11,0.0,0.0,0.00027]
[1777929987659,76.5,80236.6,0.11,0.0,0.0,0.00026]
[1777929991687,76.5,80238.0,0.11,0.0,0.0,0.00026]
[1777929996722,76.5,80236.43,0.11,0.0,0.0,0.00026]
[1777930006792,76.5,80236.4,0.11,0.0,0.0,0.00026]
[1777930011827,76.5,80233.26,0.11,0.0,0.0,0.00026]
[1777930015859,76.5,80214.91,0.11,0.0,0.0,0.00027]
[1777930022905,76.5,80212.04,0.11,0.0,0.0,0.00027]
[1777930032981,76.5,80210.97,0.11,0.0,0.0,0.00027]
[1777930034992,76.5,80198.87,0.11,0.0,0.0,0.00028]
[1777930040028,76.5,80196.35,0.11,0.0,0.0,0.00028]
[1777930045061,76.5,80196.28,0.11,0.0,0.0,0.00028]
[1777930050097,76.5,80197.16,0.11,0.0,0.0,0.00028]
[1777930052112,76.5,80198.03,0.11,0.0,0.0,0.00028]
[1777930057147,76.5,80198.26,0.11,0.0,0.0,0.00027]
[1777930062183,76.5,80198.24,0.11,0.0,0.0,0.00028]
[1777930068224,76.5,80198.93,0.11,0.0,0.0,0.00027]
[1777930073259,76.5,80197.38,0.11,0.0,0.0,0.00028]
[1777930075273,76.5,80188.87,0.11,0.0,0.0,0.00028]
[1777930080308,76.5,80189.49,0.11,0.0,0.0,0.00028]
[1777930085344,76.5,80184.95,0.11,0.0,0.0,0.00028]
[1777930090379,76.5,80187.23,0.11,0.0,0.0,0.00028]
[1777930096421,76.5,80182.39,0.11,0.0,0.0,0.00028]
[1777930101458,76.5,80194.57,0.11,0.0,0.0,0.00028]
[1777930106491,76.5,80190.23,0.11,0.0,0.0,0.00028]
[1777930112533,76.5,80188.67,0.11,0.0,0.0,0.00028]
[1777930118388,76.5,80192.79,0.11,0.0,0.0,0.00027]
[1777930123610,76.5,80192.98,0.11,0.0,0.0,0.00027]
[1777930128645,76.5,80190.52,0.11,0.0,0.0,0.00027]
[1777930133681,76.5,80189.54,0.11,0.0,0.0,0.00028]
[1777930139723,76.5,80190.91,0.11,0.0,0.0,0.00027]
[1777930145765,76.5,80190.01,0.11,0.0,0.0,0.00028]
[1777930150800,76.5,80189.87,0.11,0.0,0.0,0.00028]
[1777930155835,76.5,80188.91,0.11,0.0,0.0,0.00028]
[1777930161877,76.5,80189.09,0.11,0.0,0.0,0.00028]
[1777930165905,76.5,80179.76,0.11,0.0,0.0,0.00028]
[1777930170939,76.5,80172.82,0.11,0.0,0.0,0.00029]
[1777930178807,76.5,80163.78,0.11,0.0,0.0,0.00029]
[1777930184031,76.5,80160.71,0.11,0.0,0.0,0.00029]
[1777930189066,76.5,80158.48,0.11,0.0,0.0,0.00029]
[1777930194101,76.5,80165.84,0.11,0.0,0.0,0.00028]
[1777930199137,76.5,80166.31,0.11,0.0,0.0,0.00028]
[1777930204172,76.5,80163.01,0.11,0.0,0.0,0.00029]
[1777930209208,76.5,80161.62,0.11,0.0,0.0,0.00029]
[1777930213237,76.5,80174.53,0.11,0.0,0.0,0.00028]
[1777930215250,76.5,80186.67,0.11,0.0,0.0,0.00027]
[1777930220284,76.5,80190.31,0.11,0.0,0.0,0.00027]
[1777930225322,76.5,80199.02,0.11,0.0,0.0,0.00027]
[1777930231362,76.5,80199.77,0.11,0.0,0.0,0.00026]
[1777930236397,76.5,80206.09,0.11,0.0,0.0,0.00026]
[1777930241434,76.5,80207.81,0.11,0.0,0.0,0.00026]
[1777930246468,76.5,80204.74,0.11,0.0,0.0,0.00026]
[1777930251508,76.5,80207.46,0.11,0.0,0.0,0.00026]
[1777930259559,76.5,80206.98,0.11,0.0,0.0,0.00026]
[1777930265600,76.5,80205.94,0.11,0.0,0.0,0.00026]
[1777930268626,76.5,80222.44,0.11,0.0,0.0,0.00025]
[1777930271328,76.5,80225.3,0.11,0.0,0.0,0.00025]
[1777930271429,76.5,80225.81,0.11,0.0,0.0,0.00025]
[1777930272825,76.5,80225.81,0.11,0.0,0.0,0.00025]
[1777930272924,76.5,80227.99,0.11,0.0,0.0,0.00024]
[1777930279510,76.5,80227.43,0.11,0.0,0.0,0.00024]
[1777930284739,76.5,80225.76,0.11,0.0,0.0,0.00025]
[1777930294809,76.5,80225.17,0.11,0.0,0.0,0.00024]
[1777930299845,76.5,80223.18,0.11,0.0,0.0,0.00024]
[1777930309720,76.5,80224.33,0.11,0.0,0.0,0.00024]
[1777930314949,76.5,80227.22,0.11,0.0,0.0,0.00024]
[1777930323005,76.5,80227.42,0.11,0.0,0.0,0.00024]
[1777930328058,76.5,80229.2,0.11,0.0,0.0,0.00024]
[1777930333078,76.5,80229.8,0.11,0.0,0.0,0.00024]
[1777930338115,76.5,80232.08,0.11,0.0,0.0,0.00024]
[1777930343149,76.5,80233.28,0.11,0.0,0.0,0.00024]
[1777930350199,76.5,80233.26,0.11,0.0,0.0,0.00024]
[1777930351206,76.5,80233.86,0.11,0.0,0.0,0.00023]
[1777930357248,76.5,80226.03,0.11,0.0,0.0,0.00024]
[1777930362282,76.5,80220.96,0.11,0.0,0.0,0.00024]
[1777930367318,76.5,80213.68,0.11,0.0,0.0,0.00024]
[1777930376383,76.5,80211.6,0.11,0.0,0.0,0.00024]
[1777930382426,76.5,80210.82,0.11,0.0,0.0,0.00025]
[1777930387461,76.5,80210.4,0.11,0.0,0.0,0.00025]
[1777930395517,76.5,80210.14,0.11,0.0,0.0,0.00025]
[1777930400554,76.5,80209.52,0.11,0.0,0.0,0.00025]
[1777930410423,76.5,80209.3,0.11,0.0,0.0,0.00025]
[1777930414653,76.5,80209.3,0.11,0.0,0.0,0.00024]
[1777930420695,76.5,80212.83,0.11,0.0,0.0,0.00024]
[1777930425730,76.5,80212.0,0.11,0.0,0.0,0.00024]
[1777930430765,76.5,80213.55,0.11,0.0,0.0,0.00024]
[1777930435800,76.5,80213.48,0.11,0.0,0.0,0.00024]
[1777930441842,76.5,80213.25,0.11,0.0,0.0,0.00024]
[1777930446877,76.5,80212.95,0.11,0.0,0.0,0.00024]
[1777930453928,76.5,80213.04,0.11,0.0,0.0,0.00024]
[1777930458963,76.5,80218.4,0.11,0.0,0.0,0.00024]
[1777930463999,76.5,80218.66,0.11,0.0,0.0,0.00024]
[1777930469036,76.5,80219.66,0.11,0.0,0.0,0.00024]
[1777930473066,76.5,80200.31,0.11,0.0,0.0,0.00024]
[1777930478098,76.5,80203.72,0.11,0.0,0.0,0.00024]
[1777930483133,76.5,80204.03,0.11,0.0,0.0,0.00024]
[1777930490183,76.5,80204.39,0.11,0.0,0.0,0.00024]
[1777930500249,76.5,80205.26,0.11,0.0,0.0,0.00024]
[1777930505287,76.5,80205.22,0.11,0.0,0.0,0.00024]
[1777930510322,76.5,80205.57,0.11,0.0,0.0,0.00024]
[1777930515357,76.5,80204.03,0.11,0.0,0.0,0.00024]
[1777930520394,76.5,80201.14,0.11,0.0,0.0,0.00024]
[1777930526436,76.5,80201.32,0.11,0.0,0.0,0.00024]
[1777930531305,76.5,80202.32,0.11,0.0,0.0,0.00024]
[1777930533485,76.5,80221.39,0.11,0.0,0.0,0.00023]
[1777930538519,76.5,80228.31,0.11,0.0,0.0,0.00022]
[1777930543555,76.5,80230.29,0.11,0.0,0.0,0.00022]
[1777930548591,76.5,80236.18,0.11,0.0,0.0,0.00022]
[1777930551613,76.5,80245.17,0.11,0.0,0.0,0.00022]
[1777930553626,76.5,80253.63,0.11,0.0,0.0,0.00021]
[1777930559670,76.5,80255.8,0.11,0.0,0.0,0.00021]
[1777930564703,76.5,80257.12,0.11,0.0,0.0,0.00021]
[1777930569738,76.5,80256.99,0.11,0.0,0.0,0.00021]
[1777930570744,76.5,80248.52,0.11,0.0,0.0,0.00021]
[1777930576787,76.5,80248.77,0.11,0.0,0.0,0.00021]
[1777930581822,76.5,80250.11,0.11,0.0,0.0,0.00021]
[1777930589878,76.5,80250.01,0.11,0.0,0.0,0.00021]
[1777930591736,76.5,80250.9,0.11,0.0,0.0,0.00021]
[1777930599944,76.5,80250.9,0.11,0.0,0.0,0.00021]
[1777930605990,76.5,80250.05,0.11,0.0,0.0,0.00021]
[1777930611878,76.5,80248.56,0.11,0.0,0.0,0.00021]
[1777930617066,76.5,80248.2,0.11,0.0,0.0,0.00021]
[1777930622101,76.5,80244.44,0.11,0.0,0.0,0.00021]
[1777930627136,76.5,80244.3,0.11,0.0,0.0,0.00021]
[1777930632172,76.5,80243.08,0.11,0.0,0.0,0.00021]
[1777930641235,76.5,80240.1,0.11,0.0,0.0,0.00021]
[1777930646271,76.5,80242.23,0.11,0.0,0.0,0.00021]
[1777930651308,76.5,80243.45,0.11,0.0,0.0,0.00021]
[1777930656344,76.5,80243.37,0.11,0.0,0.0,0.00021]
[1777930661378,76.5,80243.25,0.11,0.0,0.0,0.00021]
[1777930667420,76.5,80239.92,0.11,0.0,0.0,0.00021]
[1777930672456,76.5,80238.96,0.11,0.0,0.0,0.00021]
[1777930678500,76.5,80235.49,0.11,0.0,0.0,0.00021]
[1777930683534,76.5,80244.12,0.11,0.0,0.0,0.00021]
[1777930688570,76.5,80243.42,0.11,0.0,0.0,0.00021]
[1777930693604,76.5,80242.4,0.11,0.0,0.0,0.00021]
[1777930698640,76.5,80241.9,0.11,0.0,0.0,0.00021]
[1777930704683,76.5,80240.69,0.11,0.0,0.0,0.00021]
[1777930709720,76.5,80239.59,0.11,0.0,0.0,0.00021]
[1777930711743,76.5,80239.49,0.11,0.0,0.0,0.00021]
[1777930716769,76.5,80239.17,0.11,0.0,0.0,0.00021]
[1777930721804,76.5,80229.28,0.11,0.0,0.0,0.00021]
[1777930726839,76.5,80227.48,0.11,0.0,0.0,0.00021]
[1777930732881,76.5,80227.78,0.11,0.0,0.0,0.00021]
[1777930737916,76.5,80211.66,0.11,0.0,0.0,0.00022]
[1777930742951,76.5,80206.53,0.11,0.0,0.0,0.00022]
[1777930747985,76.5,80212.31,0.11,0.0,0.0,0.00022]
[1777930753021,76.5,80211.93,0.11,0.0,0.0,0.00022]
[1777930758057,76.5,80211.74,0.11,0.0,0.0,0.00022]
[1777930763092,76.5,80212.85,0.11,0.0,0.0,0.00022]
[1777930769134,76.5,80212.81,0.11,0.0,0.0,0.00022]
[1777930773003,76.5,80212.52,0.11,0.0,0.0,0.00022]
[1777930778197,76.5,80211.96,0.11,0.0,0.0,0.00022]
[1777930783232,76.5,80212.19,0.11,0.0,0.0,0.00022]
[1777930788266,76.5,80212.67,0.11,0.0,0.0,0.00022]
[1777930793301,76.5,80218.96,0.11,0.0,0.0,0.00021]
[1777930798337,76.5,80218.23,0.11,0.0,0.0,0.00021]
[1777930802365,76.5,80228.39,0.11,0.0,0.0,0.00021]
[1777930807401,76.5,80236.7,0.11,0.0,0.0,0.0002]
[1777930813444,76.5,80236.8,0.11,0.0,0.0,0.0002]
[1777930818478,76.5,80244.75,0.11,0.0,0.0,0.0002]
[1777930823514,76.5,80244.65,0.11,0.0,0.0,0.0002]
[1777930828550,76.5,80244.52,0.11,0.0,0.0,0.0002]
[1777930829555,76.5,80227.84,0.11,0.0,0.0,0.00021]
[1777930834589,76.5,80221.43,0.11,0.0,0.0,0.00021]
[1777930839625,76.5,80220.36,0.11,0.0,0.0,0.00021]
[1777930845667,76.5,80217.45,0.11,0.0,0.0,0.00021]
[1777930850702,76.5,80217.75,0.11,0.0,0.0,0.00021]
[1777930855737,76.5,80217.46,0.11,0.0,0.0,0.00021]
[1777930861780,76.5,80216.35,0.11,0.0,0.0,0.00021]
[1777930866815,76.5,80213.97,0.11,0.0,0.0,0.00021]
[1777930871849,76.5,80214.8,0.11,0.0,0.0,0.00021]
[1777930879904,76.5,80214.3,0.11,0.0,0.0,0.00021]
[1777930885948,76.5,80214.01,0.11,0.0,0.0,0.00021]
[1777930894006,76.5,80213.88,0.11,0.0,0.0,0.00021]
[1777930903917,76.5,80214.14,0.11,0.0,0.0,0.00021]
[1777930913142,76.5,80213.86,0.11,0.0,0.0,0.00021]
[1777930919178,76.5,80212.94,0.11,0.0,0.0,0.00021]
[1777930924213,76.5,80213.01,0.11,0.0,0.0,0.00021]
[1777930934128,76.5,80211.89,0.11,0.0,0.0,0.00021]
[1777930940326,76.5,80212.17,0.11,0.0,0.0,0.00021]
[1777930946368,76.5,80213.66,0.11,0.0,0.0,0.00021]
[1777930951403,76.5,80212.9,0.11,0.0,0.0,0.0002]
[1777930958452,76.5,80213.54,0.11,0.0,0.0,0.0002]
[1777930964338,76.5,80215.14,0.11,0.0,0.0,0.0002]
[1777930973557,76.5,80215.4,0.11,0.0,0.0,0.0002]
[1777930978592,76.5,80221.38,0.11,0.0,0.0,0.0002]
[1777930983626,76.5,80224.4,0.11,0.0,0.0,0.0002]
[1777930988662,76.5,80225.88,0.11,0.0,0.0,0.0002]
[1777930993697,76.5,80226.04,0.11,0.0,0.0,0.0002]
[1777930998732,76.5,80229.36,0.11,0.0,0.0,0.0002]
[1777931003767,76.5,80234.55,0.11,0.0,0.0,0.00019]
[1777931008802,76.5,80237.29,0.11,0.0,0.0,0.00019]
[1777931013838,76.5,80229.62,0.11,0.0,0.0,0.00019]
[1777931019879,76.5,80227.21,0.11,0.0,0.0,0.00019]
[1777931024915,76.5,80222.66,0.11,0.0,0.0,0.0002]
[1777931029950,76.5,80213.09,0.11,0.0,0.0,0.0002]
[1777931031964,76.5,80204.7,0.11,0.0,0.0,0.0002]
[1777931036999,76.5,80215.36,0.11,0.0,0.0,0.0002]
[1777931042038,76.5,80224.74,0.11,0.0,0.0,0.00019]
[1777931047072,76.5,80228.69,0.11,0.0,0.0,0.00019]
[1777931052107,76.5,80228.08,0.11,0.0,0.0,0.00019]
[1777931057142,76.5,80229.36,0.11,0.0,0.0,0.00019]
[1777931062179,76.5,80228.59,0.11,0.0,0.0,0.00019]
[1777931067216,76.5,80224.88,0.11,0.0,0.0,0.00019]
[1777931072249,76.5,80212.43,0.11,0.0,0.0,0.0002]
[1777931077284,76.5,80211.26,0.11,0.0,0.0,0.0002]
[1777931082321,76.5,80210.05,0.11,0.0,0.0,0.0002]
[1777931087357,76.5,80210.71,0.11,0.0,0.0,0.0002]
[1777931092389,76.5,80210.08,0.11,0.0,0.0,0.0002]
[1777931097425,76.5,80210.51,0.11,0.0,0.0,0.0002]
[1777931102459,76.5,80208.75,0.11,0.0,0.0,0.0002]
[1777931107493,76.5,80209.49,0.11,0.0,0.0,0.0002]
[1777931112529,76.5,80209.72,0.11,0.0,0.0,0.0002]
[1777931117564,76.5,80209.54,0.11,0.0,0.0,0.0002]
[1777931122599,76.5,80210.69,0.11,0.0,0.0,0.0002]
[1777931127633,76.5,80213.25,0.11,0.0,0.0,0.0002]
[1777931131661,76.5,80214.78,0.11,0.0,0.0,0.00019]
[1777931136697,76.5,80216.41,0.11,0.0,0.0,0.00019]
[1777931141734,76.5,80215.87,0.11,0.0,0.0,0.00019]
[1777931146767,76.5,80227.75,0.11,0.0,0.0,0.00019]
[1777931151803,76.5,80230.82,0.11,0.0,0.0,0.00019]
[1777931156837,76.5,80238.37,0.11,0.0,0.0,0.00018]
[1777931162880,76.5,80243.13,0.11,0.0,0.0,0.00018]
[1777931167915,76.5,80246.13,0.11,0.0,0.0,0.00018]
[1777931172950,76.5,80248.58,0.11,0.0,0.0,0.00018]
[1777931177985,76.5,80250.47,0.11,0.0,0.0,0.00018]
[1777931183019,76.5,80250.88,0.11,0.0,0.0,0.00018]
[1777931190069,76.5,80250.66,0.11,0.0,0.0,0.00018]
[1777931192083,76.5,80249.83,0.11,0.0,0.0,0.00017]
[1777931197118,76.5,80248.8,0.11,0.0,0.0,0.00017]
[1777931206182,76.5,80248.7,0.11,0.0,0.0,0.00017]
[1777931212224,76.5,80249.12,0.11,0.0,0.0,0.00017]
[1777931220280,76.5,80248.93,0.11,0.0,0.0,0.00017]
[1777931226322,76.5,80243.7,0.11,0.0,0.0,0.00018]
[1777931231356,76.5,80243.12,0.11,0.0,0.0,0.00018]
[1777931236392,76.5,80245.86,0.11,0.0,0.0,0.00018]
[1777931241427,76.5,80247.69,0.11,0.0,0.0,0.00017]
[1777931246462,76.5,80246.14,0.11,0.0,0.0,0.00018]
[1777931251496,76.5,80245.9,0.11,0.0,0.0,0.00017]
[1777931257539,76.5,80246.2,0.11,0.0,0.0,0.00017]
[1777931262574,76.5,80245.95,0.11,0.0,0.0,0.00017]
[1777931268616,76.5,80245.16,0.11,0.0,0.0,0.00017]
[1777931273701,76.5,80244.79,0.11,0.0,0.0,0.00017]
[1777931282764,76.5,80245.33,0.11,0.0,0.0,0.00017]
[1777931287804,76.5,80245.15,0.11,0.0,0.0,0.00017]
[1777931292839,76.5,80245.55,0.11,0.0,0.0,0.00017]
[1777931297873,76.5,80246.4,0.11,0.0,0.0,0.00017]
[1777931302909,76.5,80246.94,0.11,0.0,0.0,0.00017]
[1777931308951,76.5,80246.4,0.11,0.0,0.0,0.00017]
[1777931312979,76.5,80246.24,0.11,0.0,0.0,0.00017]
[1777931318014,76.5,80246.72,0.11,0.0,0.0,0.00017]
[1777931323055,76.5,80246.16,0.11,0.0,0.0,0.00017]
[1777931329097,76.5,80245.33,0.11,0.0,0.0,0.00017]
[1777931335139,76.5,80245.98,0.11,0.0,0.0,0.00017]
[1777931340173,76.5,80245.71,0.11,0.0,0.0,0.00017]
[1777931345209,76.5,80244.44,0.11,0.0,0.0,0.00017]
[1777931350244,76.5,80245.26,0.11,0.0,0.0,0.00017]
[1777931354272,76.5,80255.39,0.11,0.0,0.0,0.00017]
[1777931359307,76.5,80259.94,0.11,0.0,0.0,0.00016]
[1777931364342,76.5,80259.76,0.11,0.0,0.0,0.00016]
[1777931369377,76.5,80258.95,0.11,0.0,0.0,0.00016]
[1777931371391,76.5,80260.21,0.11,0.0,0.0,0.00016]
[1777931377435,76.5,80264.06,0.11,0.0,0.0,0.00016]
[1777931382471,76.5,80266.98,0.11,0.0,0.0,0.00016]
[1777931387506,76.5,80271.54,0.11,0.0,0.0,0.00016]
[1777931392541,76.5,80277.58,0.11,0.0,0.0,0.00015]
[1777931397576,76.5,80281.22,0.11,0.0,0.0,0.00015]
[1777931402615,76.5,80281.35,0.11,0.0,0.0,0.00015]
[1777931407650,76.5,80284.82,0.11,0.0,0.0,0.00015]
[1777931412684,76.5,80284.89,0.11,0.0,0.0,0.00015]
[1777931415709,76.5,80301.28,0.11,0.0,0.0,0.00015]
[1777931419738,76.5,80329.54,0.11,0.0,0.0,0.00014]
[1777931420745,76.5,80347.7,0.11,0.0,0.0,0.00013]
[1777931421751,76.5,80315.85,0.11,0.0,0.0,0.00014]
[1777931426787,76.5,80309.35,0.11,0.0,0.0,0.00014]
[1777931431822,76.5,80312.14,0.11,0.0,0.0,0.00014]
[1777931436857,76.5,80315.23,0.11,0.0,0.0,0.00014]
[1777931441895,76.5,80315.78,0.11,0.0,0.0,0.00014]
[1777931444914,76.5,80304.44,0.11,0.0,0.0,0.00014]
[1777931449950,76.5,80304.44,0.11,0.0,0.0,0.00014]
[1777931450957,76.5,80317.43,0.11,0.0,0.0,0.00014]
[1777931455992,76.5,80325.73,0.11,0.0,0.0,0.00014]
[1777931461033,76.5,80327.95,0.11,0.0,0.0,0.00014]
[1777931466068,76.5,80321.56,0.11,0.0,0.0,0.00014]
[1777931472110,76.5,80321.43,0.11,0.0,0.0,0.00014]
[1777931477145,76.5,80319.92,0.11,0.0,0.0,0.00014]
[1777931482181,76.5,80320.94,0.11,0.0,0.0,0.00014]
[1777931487216,76.5,80321.51,0.11,0.0,0.0,0.00014]
[1777931491242,76.5,80325.11,0.11,0.0,0.0,0.00013]
[1777931498100,76.5,80327.76,0.11,0.0,0.0,0.00013]
[1777931503326,76.5,80329.7,0.11,0.0,0.0,0.00013]
[1777931508361,76.5,80333.7,0.11,0.0,0.0,0.00013]
[1777931513396,76.5,80335.12,0.11,0.0,0.0,0.00013]
[1777931518431,76.5,80336.57,0.11,0.0,0.0,0.00013]
[1777931523468,76.5,80337.32,0.11,0.0,0.0,0.00013]
[1777931528502,76.5,80341.98,0.11,0.0,0.0,0.00013]
[1777931534544,76.5,80340.14,0.11,0.0,0.0,0.00013]
[1777931542599,76.5,80339.72,0.11,0.0,0.0,0.00013]
[1777931547636,76.5,80333.21,0.11,0.0,0.0,0.00013]
[1777931549649,76.5,80318.33,0.11,0.0,0.0,0.00014]
[1777931553677,76.5,80300.92,0.11,0.0,0.0,0.00014]
[1777931558712,76.5,80294.27,0.11,0.0,0.0,0.00014]
[1777931563747,76.5,80290.19,0.11,0.0,0.0,0.00014]
[1777931571804,76.5,80288.33,0.11,0.0,0.0,0.00014]
[1777931578662,76.5,80286.79,0.11,0.0,0.0,0.00014]
[1777931583889,76.5,80285.73,0.11,0.0,0.0,0.00014]
[1777931588923,76.5,80278.96,0.11,0.0,0.0,0.00015]
[1777931593958,76.5,80270.85,0.11,0.0,0.0,0.00015]
[1777931598993,76.5,80264.29,0.11,0.0,0.0,0.00015]
[1777931603022,76.5,80255.84,0.11,0.0,0.0,0.00015]
[1777931608872,76.5,80247.32,0.11,0.0,0.0,0.00016]
[1777931611079,76.5,80247.72,0.11,0.0,0.0,0.00015]
[1777931616112,76.5,80243.94,0.11,0.0,0.0,0.00015]
[1777931621146,76.5,80247.86,0.11,0.0,0.0,0.00015]
[1777931625174,76.5,80255.99,0.11,0.0,0.0,0.00015]
[1777931629014,76.5,80265.1,0.11,0.0,0.0,0.00015]
[1777931630210,76.5,80273.65,0.11,0.0,0.0,0.00014]
[1777931636252,76.5,80279.34,0.11,0.0,0.0,0.00014]
[1777931641295,76.5,80281.1,0.11,0.0,0.0,0.00014]
[1777931646334,76.5,80282.98,0.11,0.0,0.0,0.00014]
[1777931651371,76.5,80283.29,0.11,0.0,0.0,0.00014]
[1777931656421,76.5,80286.78,0.11,0.0,0.0,0.00014]
[1777931661457,76.5,80286.41,0.11,0.0,0.0,0.00014]
[1777931667500,76.5,80286.35,0.11,0.0,0.0,0.00014]
[1777931671527,76.5,80290.62,0.11,0.0,0.0,0.00014]
[1777931676561,76.5,80294.16,0.11,0.0,0.0,0.00014]
[1777931682604,76.5,80294.04,0.11,0.0,0.0,0.00014]
[1777931687640,76.5,80295.98,0.11,0.0,0.0,0.00013]
[1777931692675,76.5,80286.45,0.11,0.0,0.0,0.00014]
[1777931695695,76.5,80257.16,0.11,0.0,0.0,0.00015]
[1777931697709,76.5,80248.16,0.11,0.0,0.0,0.00015]
[1777931702744,76.5,80248.68,0.11,0.0,0.0,0.00015]
[1777931707778,76.5,80248.98,0.11,0.0,0.0,0.00015]
[1777931712814,76.5,80248.6,0.11,0.0,0.0,0.00015]
[1777931717850,76.5,80247.81,0.11,0.0,0.0,0.00015]
[1777931719864,76.5,80263.29,0.11,0.0,0.0,0.00015]
[1777931724898,76.5,80267.92,0.11,0.0,0.0,0.00014]
[1777931729933,76.5,80269.18,0.11,0.0,0.0,0.00014]
[1777931731948,76.5,80269.71,0.11,0.0,0.0,0.00014]
[1777931736982,76.5,80270.51,0.11,0.0,0.0,0.00014]
[1777931742021,76.5,80273.54,0.11,0.0,0.0,0.00014]
[1777931750074,76.5,80273.77,0.11,0.0,0.0,0.00014]
[1777931755110,76.5,80271.25,0.11,0.0,0.0,0.00014]
[1777931760145,76.5,80271.09,0.11,0.0,0.0,0.00014]
[1777931765182,76.5,80271.31,0.11,0.0,0.0,0.00014]
[1777931770214,76.5,80270.34,0.11,0.0,0.0,0.00014]
[1777931777262,76.5,80270.91,0.11,0.0,0.0,0.00014]
[1777931782299,76.5,80270.9,0.11,0.0,0.0,0.00014]
[1777931787333,76.5,80270.63,0.11,0.0,0.0,0.00014]
[1777931790139,76.5,80261.31,0.11,0.0,0.0,0.00014]
[1777931795389,76.5,80252.03,0.11,0.0,0.0,0.00014]
[1777931800427,76.5,80248.83,0.11,0.0,0.0,0.00014]
[1777931805459,76.5,80250.48,0.11,0.0,0.0,0.00014]
[1777931810498,76.5,80245.89,0.11,0.0,0.0,0.00015]
[1777931816537,76.5,80244.33,0.11,0.0,0.0,0.00015]
[1777931821571,76.5,80242.24,0.11,0.0,0.0,0.00015]
[1777931826606,76.5,80242.51,0.11,0.0,0.0,0.00015]
[1777931828620,76.5,80232.96,0.11,0.0,0.0,0.00015]
[1777931833654,76.5,80226.22,0.11,0.0,0.0,0.00015]
[1777931836676,76.5,80217.32,0.11,0.0,0.0,0.00015]
[1777931841712,76.5,80212.04,0.11,0.0,0.0,0.00016]
[1777931848761,76.5,80221.68,0.11,0.0,0.0,0.00015]
[1777931851782,76.5,80222.76,0.11,0.0,0.0,0.00015]
[1777931856818,76.5,80223.45,0.11,0.0,0.0,0.00015]
[1777931861852,76.5,80224.68,0.11,0.0,0.0,0.00015]
[1777931864875,76.5,80233.12,0.11,0.0,0.0,0.00015]
[1777931870917,76.5,80230.41,0.11,0.0,0.0,0.00015]
[1777931880771,76.5,80226.61,0.11,0.0,0.0,0.00015]
[1777931887029,76.5,80222.85,0.11,0.0,0.0,0.00015]
[1777931895085,76.5,80221.02,0.11,0.0,0.0,0.00015]
[1777931900119,76.5,80219.37,0.11,0.0,0.0,0.00015]
[1777931905154,76.5,80218.06,0.11,0.0,0.0,0.00015]
[1777931910191,76.5,80217.08,0.11,0.0,0.0,0.00015]
[1777931911197,76.5,80217.16,0.11,0.0,0.0,0.00015]
[1777931916235,76.5,80217.41,0.11,0.0,0.0,0.00015]
[1777931922275,76.5,80217.91,0.11,0.0,0.0,0.00015]
[1777931927309,76.5,80225.83,0.11,0.0,0.0,0.00015]
[1777931932345,76.5,80229.1,0.11,0.0,0.0,0.00015]
[1777931935366,76.5,80220.82,0.11,0.0,0.0,0.00015]
[1777931940401,76.5,80222.29,0.11,0.0,0.0,0.00015]
[1777931943543,76.5,80222.33,0.11,0.0,0.0,0.00015]
[1777931943638,76.5,80222.47,0.11,0.0,0.0,0.00015]
[1777931949463,76.5,80222.47,0.11,0.0,0.0,0.00015]
[1777931954498,76.5,80223.04,0.11,0.0,0.0,0.00015]
[1777931961332,76.5,80221.97,0.11,0.0,0.0,0.00015]
[1777931966584,76.5,80223.27,0.11,0.0,0.0,0.00015]
[1777931971619,76.5,80215.9,0.11,0.0,0.0,0.00015]
[1777931978667,76.5,80213.07,0.11,0.0,0.0,0.00015]
[1777931983702,76.5,80209.58,0.11,0.0,0.0,0.00015]
[1777931988738,76.5,80207.63,0.11,0.0,0.0,0.00015]
[1777931993774,76.5,80213.59,0.11,0.0,0.0,0.00015]
[1777931998808,76.5,80213.76,0.11,0.0,0.0,0.00015]
[1777932003844,76.5,80206.57,0.11,0.0,0.0,0.00015]
[1777932005893,76.5,80240.41,0.11,0.0,0.0,0.00014]
[1777932007882,76.5,80277.44,0.11,0.0,0.0,0.00013]
[1777932012919,76.5,80317.3,0.11,0.0,0.0,0.00012]
[1777932017994,76.5,80341.47,0.11,0.0,0.0,0.00011]
[1777932022995,76.5,80330.96,0.11,0.0,0.0,0.00011]
[1777932028029,76.5,80330.21,0.11,0.0,0.0,0.00011]
[1777932033071,76.5,80332.95,0.11,0.0,0.0,0.00011]
[1777932038107,76.5,80335.9,0.11,0.0,0.0,0.00011]
[1777932043147,76.5,80335.54,0.11,0.0,0.0,0.00011]
[1777932046507,76.5,80333.97,0.11,0.0,0.0,0.00011]
[1777932047172,76.5,80327.82,0.11,0.0,0.0,0.00011]
[1777932052206,76.5,80325.81,0.11,0.0,0.0,0.00011]
[1777932053219,76.5,80311.83,0.11,0.0,0.0,0.00012]
[1777932054221,76.5,80302.66,0.11,0.0,0.0,0.00012]
[1777932059256,76.5,80304.27,0.11,0.0,0.0,0.00012]
[1777932060264,76.5,80317.8,0.11,0.0,0.0,0.00011]
[1777932065300,76.5,80324.97,0.11,0.0,0.0,0.00011]
[1777932070338,76.5,80322.42,0.11,0.0,0.0,0.00011]
[1777932075368,76.5,80321.64,0.11,0.0,0.0,0.00011]
[1777932080402,76.5,80331.09,0.11,0.0,0.0,0.00011]
[1777932082417,76.5,80339.95,0.11,0.0,0.0,0.00011]
[1777932085399,76.5,80345.12,0.11,0.0,0.0,0.00011]
[1777932085476,76.5,80344.67,0.11,0.0,0.0,0.00011]
[1777932086504,76.5,80344.67,0.11,0.0,0.0,0.00011]
[1777932086564,76.5,80345.08,0.11,0.0,0.0,0.00011]
[1777932091481,76.5,80345.38,0.11,0.0,0.0,0.0001]
[1777932093495,76.5,80357.32,0.11,0.0,0.0,0.0001]
[1777932098528,76.5,80355.06,0.11,0.0,0.0,0.0001]
[1777932103566,76.5,80347.79,0.11,0.0,0.0,0.0001]
[1777932108600,76.5,80343.9,0.11,0.0,0.0,0.00011]
[1777932113634,76.5,80349.41,0.11,0.0,0.0,0.0001]
[1777932118671,76.5,80345.96,0.11,0.0,0.0,0.0001]
[1777932123704,76.5,80344.69,0.11,0.0,0.0,0.00011]
[1777932128741,76.5,80347.43,0.11,0.0,0.0,0.0001]
[1777932133776,76.5,80345.47,0.11,0.0,0.0,0.0001]
[1777932138810,76.5,80340.37,0.11,0.0,0.0,0.00011]
[1777932143845,76.5,80327.79,0.11,0.0,0.0,0.00011]
[1777932148880,76.5,80324.29,0.11,0.0,0.0,0.00011]
[1777932151901,76.5,80324.23,0.11,0.0,0.0,0.00011]
[1777932156936,76.5,80326.06,0.11,0.0,0.0,0.00011]
[1777932161971,76.5,80326.95,0.11,0.0,0.0,0.00011]
[1777932167006,76.5,80321.15,0.11,0.0,0.0,0.00011]
[1777932172042,76.5,80318.35,0.11,0.0,0.0,0.00011]
[1777932177080,76.5,80311.71,0.11,0.0,0.0,0.00011]
[1777932180102,76.5,80300.06,0.11,0.0,0.0,0.00011]
[1777932182115,76.5,80290.02,0.11,0.0,0.0,0.00012]
[1777932187154,76.5,80287.2,0.11,0.0,0.0,0.00012]
[1777932190174,76.5,80298.96,0.11,0.0,0.0,0.00011]
[1777932193196,76.5,80289.96,0.11,0.0,0.0,0.00012]
[1777932198228,76.5,80291.36,0.11,0.0,0.0,0.00012]
[1777932203265,76.5,80292.91,0.11,0.0,0.0,0.00012]
[1777932208301,76.5,80302.2,0.11,0.0,0.0,0.00011]
[1777932211322,76.5,80302.42,0.11,0.0,0.0,0.00011]
[1777932216356,76.5,80303.05,0.11,0.0,0.0,0.00011]
[1777932221392,76.5,80293.48,0.11,0.0,0.0,0.00011]
[1777932226426,76.5,80294.47,0.11,0.0,0.0,0.00011]
[1777932227434,76.5,80305.61,0.11,0.0,0.0,0.00011]
[1777932232467,76.5,80308.97,0.11,0.0,0.0,0.00011]
[1777932237503,76.5,80307.02,0.11,0.0,0.0,0.00011]
[1777932242538,76.5,80305.89,0.11,0.0,0.0,0.00011]
[1777932247573,76.5,80305.56,0.11,0.0,0.0,0.00011]
[1777932252608,76.5,80304.6,0.11,0.0,0.0,0.00011]
[1777932258649,76.5,80306.97,0.11,0.0,0.0,0.00011]
[1777932263685,76.5,80309.89,0.11,0.0,0.0,0.00011]
[1777932268720,76.5,80312.43,0.11,0.0,0.0,0.00011]
[1777932271741,76.5,80311.67,0.11,0.0,0.0,0.00011]
[1777932276777,76.5,80310.96,0.11,0.0,0.0,0.00011]
[1777932281812,76.5,80310.37,0.11,0.0,0.0,0.00011]
[1777932286846,76.5,80309.36,0.11,0.0,0.0,0.00011]
[1777932291881,76.5,80301.56,0.11,0.0,0.0,0.00011]
[1777932296915,76.5,80301.8,0.11,0.0,0.0,0.00011]
[1777932301952,76.5,80310.7,0.11,0.0,0.0,0.00011]
[1777932305978,76.5,80318.8,0.11,0.0,0.0,0.0001]
[1777932310011,76.5,80328.3,0.11,0.0,0.0,0.0001]
[1777932315071,76.5,80335.43,0.11,0.0,0.0,0.0001]
[1777932320078,76.5,80336.48,0.11,0.0,0.0,0.0001]
[1777932325113,76.5,80338.12,0.11,0.0,0.0,0.0001]
[1777932330150,76.5,80332.92,0.11,0.0,0.0,0.0001]
[1777932331158,76.5,80333.22,0.11,0.0,0.0,0.0001]
[1777932336192,76.5,80321.47,0.11,0.0,0.0,0.0001]
[1777932338206,76.5,80312.78,0.11,0.0,0.0,0.0001]
[1777932343241,76.5,80311.3,0.11,0.0,0.0,0.0001]
[1777932348276,76.5,80308.87,0.11,0.0,0.0,0.00011]
[1777932353310,76.5,80307.58,0.11,0.0,0.0,0.00011]
[1777932358348,76.5,80306.44,0.11,0.0,0.0,0.00011]
[1777932361367,76.5,80294.57,0.11,0.0,0.0,0.00011]
[1777932366402,76.5,80289.09,0.11,0.0,0.0,0.00011]
[1777932368417,76.5,80277.28,0.11,0.0,0.0,0.00011]
[1777932373452,76.5,80272.56,0.11,0.0,0.0,0.00011]
[1777932378486,76.5,80273.47,0.11,0.0,0.0,0.00011]
[1777932383522,76.5,80273.91,0.11,0.0,0.0,0.00011]
[1777932388557,76.5,80271.57,0.11,0.0,0.0,0.00011]
[1777932393590,76.5,80258.29,0.11,0.0,0.0,0.00012]
[1777932398627,76.5,80251.71,0.11,0.0,0.0,0.00012]
[1777932403662,76.5,80256.56,0.11,0.0,0.0,0.00012]
[1777932408698,76.5,80254.1,0.11,0.0,0.0,0.00012]
[1777932413733,76.5,80253.69,0.11,0.0,0.0,0.00012]
[1777932418772,76.5,80252.74,0.11,0.0,0.0,0.00012]
[1777932423805,76.5,80258.53,0.11,0.0,0.0,0.00012]
[1777932428839,76.5,80255.97,0.11,0.0,0.0,0.00012]
[1777932433874,76.5,80256.46,0.11,0.0,0.0,0.00012]
[1777932441929,76.5,80256.35,0.11,0.0,0.0,0.00012]
[1777932446970,76.5,80259.25,0.11,0.0,0.0,0.00012]
[1777932452000,76.5,80258.5,0.11,0.0,0.0,0.00011]
[1777932457035,76.5,80258.34,0.11,0.0,0.0,0.00011]
[1777932462070,76.5,80258.78,0.11,0.0,0.0,0.00011]
[1777932467105,76.5,80257.95,0.11,0.0,0.0,0.00011]
[1777932472140,76.5,80258.74,0.11,0.0,0.0,0.00011]
[1777932477175,76.5,80257.21,0.11,0.0,0.0,0.00011]
[1777932482209,76.5,80257.3,0.11,0.0,0.0,0.00011]
[1777932485008,76.5,80266.58,0.11,0.0,0.0,0.00011]
[1777932490266,76.5,80268.65,0.11,0.0,0.0,0.00011]
[1777932495300,76.5,80269.91,0.11,0.0,0.0,0.00011]
[1777932500336,76.5,80271.15,0.11,0.0,0.0,0.00011]
[1777932505371,76.5,80273.57,0.11,0.0,0.0,0.00011]
[1777932510406,76.5,80274.03,0.11,0.0,0.0,0.00011]
[1777932511416,76.5,80275.03,0.11,0.0,0.0,0.00011]
[1777932516448,76.5,80270.99,0.11,0.0,0.0,0.00011]
[1777932521489,76.5,80271.85,0.11,0.0,0.0,0.00011]
[1777932526518,76.5,80279.47,0.11,0.0,0.0,0.00011]
[1777932531555,76.5,80281.14,0.11,0.0,0.0,0.00011]
[1777932536588,76.5,80281.51,0.11,0.0,0.0,0.00011]
[1777932541625,76.5,80281.82,0.11,0.0,0.0,0.00011]
[1777932546657,76.5,80289.22,0.11,0.0,0.0,0.0001]
[1777932551693,76.5,80289.8,0.11,0.0,0.0,0.0001]
[1777932556728,76.5,80289.2,0.11,0.0,0.0,0.0001]
[1777932561763,76.5,80297.43,0.11,0.0,0.0,0.0001]
[1777932566798,76.5,80295.0,0.11,0.0,0.0,0.0001]
[1777932571833,76.5,80293.22,0.11,0.0,0.0,0.0001]
[1777932576868,76.5,80291.05,0.11,0.0,0.0,0.0001]
[1777932581903,76.5,80290.62,0.11,0.0,0.0,0.0001]
[1777932586941,76.5,80290.25,0.11,0.0,0.0,0.0001]
[1777932594998,76.5,80290.29,0.11,0.0,0.0,0.0001]
[1777932601039,76.5,80291.39,0.11,0.0,0.0,0.0001]
[1777932606074,76.5,80291.67,0.11,0.0,0.0,0.0001]
[1777932612116,76.5,80292.0,0.11,0.0,0.0,0.0001]
[1777932617151,76.5,80292.57,0.11,0.0,0.0,0.0001]
[1777932622187,76.5,80287.68,0.11,0.0,0.0,0.0001]
[1777932624199,76.5,80277.65,0.11,0.0,0.0,0.0001]
[1777932629235,76.5,80278.54,0.11,0.0,0.0,0.0001]
[1777932631249,76.5,80279.02,0.11,0.0,0.0,0.0001]
[1777932637291,76.5,80278.52,0.11,0.0,0.0,0.0001]
[1777932642326,76.5,80278.93,0.11,0.0,0.0,0.0001]
[1777932647365,76.5,80286.63,0.11,0.0,0.0,0.0001]
[1777932652400,76.5,80290.64,0.11,0.0,0.0,0.0001]
[1777932654414,76.5,80301.03,0.11,0.0,0.0,0.0001]
[1777932659449,76.5,80308.78,0.11,0.0,0.0,0.0001]
[1777932664485,76.5,80311.55,0.11,0.0,0.0,9e-05]
[1777932669521,76.5,80311.25,0.11,0.0,0.0,9e-05]
[1777932676569,76.5,80311.07,0.11,0.0,0.0,9e-05]
[1777932681604,76.5,80311.47,0.11,0.0,0.0,9e-05]
[1777932686639,76.5,80310.74,0.11,0.0,0.0,9e-05]
[1777932691674,76.5,80308.08,0.11,0.0,0.0,9e-05]
[1777932696709,76.5,80309.34,0.11,0.0,0.0,9e-05]
[1777932701743,76.5,80309.26,0.11,0.0,0.0,9e-05]
[1777932706780,76.5,80307.93,0.11,0.0,0.0,9e-05]
[1777932711814,76.5,80308.4,0.11,0.0,0.0,9e-05]
[1777932716849,76.5,80309.53,0.11,0.0,0.0,9e-05]
[1777932721883,76.5,80310.81,0.11,0.0,0.0,9e-05]
[1777932726919,76.5,80311.62,0.11,0.0,0.0,9e-05]
[1777932731954,76.5,80316.79,0.11,0.0,0.0,9e-05]
[1777932737996,76.5,80316.39,0.11,0.0,0.0,9e-05]
[1777932744038,76.5,80315.77,0.11,0.0,0.0,9e-05]
[1777932749073,76.5,80315.33,0.11,0.0,0.0,9e-05]
[1777932752094,76.5,80315.24,0.11,0.0,0.0,9e-05]
[1777932759142,76.5,80315.52,0.11,0.0,0.0,9e-05]
[1777932764177,76.5,80313.9,0.11,0.0,0.0,9e-05]
[1777932770219,76.5,80313.42,0.11,0.0,0.0,9e-05]
[1777932776262,76.5,80313.13,0.11,0.0,0.0,9e-05]
[1777932781300,76.5,80313.72,0.11,0.0,0.0,9e-05]
[1777932787123,76.5,80313.85,0.11,0.0,0.0,9e-05]
[1777932794388,76.5,80314.32,0.11,0.0,0.0,9e-05]
[1777932799422,76.5,80313.52,0.11,0.0,0.0,9e-05]
[1777932807263,76.5,80313.73,0.11,0.0,0.0,9e-05]
[1777932817334,76.5,80313.78,0.11,0.0,0.0,9e-05]
[1777932822584,76.5,80317.69,0.11,0.0,0.0,9e-05]
[1777932828626,76.5,80316.83,0.11,0.0,0.0,9e-05]
[1777932833661,76.5,80328.66,0.11,0.0,0.0,9e-05]
[1777932837692,76.5,80336.89,0.11,0.0,0.0,8e-05]
[1777932842724,76.5,80338.61,0.11,0.0,0.0,8e-05]
[1777932847759,76.5,80338.05,0.11,0.0,0.0,8e-05]
[1777932854809,76.5,80338.17,0.11,0.0,0.0,8e-05]
[1777932859845,76.5,80332.78,0.11,0.0,0.0,8e-05]
[1777932866894,76.5,80334.6,0.11,0.0,0.0,8e-05]
[1777932871929,76.5,80335.43,0.11,0.0,0.0,8e-05]
[1777932876964,76.5,80335.69,0.11,0.0,0.0,8e-05]
[1777932882000,76.5,80335.82,0.11,0.0,0.0,8e-05]
[1777932887034,76.5,80338.26,0.11,0.0,0.0,8e-05]
[1777932892070,76.5,80338.47,0.11,0.0,0.0,8e-05]
[1777932897105,76.5,80337.9,0.11,0.0,0.0,8e-05]
[1777932902138,76.5,80338.03,0.11,0.0,0.0,8e-05]
[1777932907175,76.5,80345.29,0.11,0.0,0.0,8e-05]
[1777932912210,76.5,80344.81,0.11,0.0,0.0,8e-05]
[1777932918039,76.5,80343.72,0.11,0.0,0.0,8e-05]
[1777932923287,76.5,80343.74,0.11,0.0,0.0,8e-05]
[1777932928326,76.5,80342.3,0.11,0.0,0.0,8e-05]
[1777932932350,76.5,80342.43,0.11,0.0,0.0,8e-05]
[1777932937385,76.5,80343.33,0.11,0.0,0.0,8e-05]
[1777932943427,76.5,80342.82,0.11,0.0,0.0,8e-05]
[1777932945441,76.5,80351.09,0.11,0.0,0.0,8e-05]
[1777932950476,76.5,80352.13,0.11,0.0,0.0,8e-05]
[1777932954506,76.5,80360.04,0.11,0.0,0.0,8e-05]
[1777932959543,76.5,80367.84,0.11,0.0,0.0,7e-05]
[1777932964578,76.5,80367.57,0.11,0.0,0.0,7e-05]
[1777932969613,76.5,80366.54,0.11,0.0,0.0,7e-05]
[1777932974647,76.5,80366.35,0.11,0.0,0.0,7e-05]
[1777932979683,76.5,80364.6,0.11,0.0,0.0,8e-05]
[1777932984718,76.5,80372.23,0.11,0.0,0.0,7e-05]
[1777932989752,76.5,80370.52,0.11,0.0,0.0,7e-05]
[1777932992777,76.5,80370.38,0.11,0.0,0.0,7e-05]
[1777932997809,76.5,80367.6,0.11,0.0,0.0,7e-05]
[1777933002846,76.5,80365.69,0.11,0.0,0.0,7e-05]
[1777933008887,76.5,80366.17,0.11,0.0,0.0,7e-05]
[1777933012915,76.5,80344.56,0.11,0.0,0.0,8e-05]
[1777933014930,76.5,80336.36,0.11,0.0,0.0,8e-05]
[1777933019966,76.5,80329.57,0.11,0.0,0.0,8e-05]
[1777933022987,76.5,80317.61,0.11,0.0,0.0,8e-05]
[1777933026008,76.5,80302.89,0.11,0.0,0.0,9e-05]
[1777933027023,76.5,80293.83,0.11,0.0,0.0,9e-05]
[1777933032055,76.5,80285.18,0.11,0.0,0.0,9e-05]
[1777933037091,76.5,80279.03,0.11,0.0,0.0,9e-05]
[1777933040112,76.5,80287.93,0.11,0.0,0.0,9e-05]
[1777933045148,76.5,80286.22,0.11,0.0,0.0,9e-05]
[1777933051190,76.5,80285.51,0.11,0.0,0.0,9e-05]
[1777933056224,76.5,80284.53,0.11,0.0,0.0,9e-05]
[1777933057231,76.5,80275.29,0.11,0.0,0.0,9e-05]
[1777933062266,76.5,80271.2,0.11,0.0,0.0,9e-05]
[1777933067301,76.5,80271.82,0.11,0.0,0.0,9e-05]
[1777933072335,76.5,80272.74,0.11,0.0,0.0,9e-05]
[1777933077371,76.5,80272.8,0.11,0.0,0.0,9e-05]
[1777933082406,76.5,80276.18,0.11,0.0,0.0,9e-05]
[1777933087441,76.5,80280.88,0.11,0.0,0.0,9e-05]
[1777933092476,76.5,80280.61,0.11,0.0,0.0,9e-05]
[1777933097510,76.5,80279.3,0.11,0.0,0.0,9e-05]
[1777933102546,76.5,80278.88,0.11,0.0,0.0,9e-05]
[1777933107581,76.5,80278.78,0.11,0.0,0.0,9e-05]
[1777933112616,76.5,80278.73,0.11,0.0,0.0,9e-05]
[1777933115637,76.5,80267.77,0.11,0.0,0.0,9e-05]
[1777933121679,76.5,80263.69,0.11,0.0,0.0,9e-05]
[1777933123693,76.5,80254.72,0.11,0.0,0.0,9e-05]
[1777933129516,76.5,80255.89,0.11,0.0,0.0,9e-05]
[1777933134771,76.5,80257.55,0.11,0.0,0.0,9e-05]
[1777933139809,76.5,80258.0,0.11,0.0,0.0,9e-05]
[1777933144840,76.5,80259.06,0.11,0.0,0.0,9e-05]
[1777933147864,76.5,80270.49,0.11,0.0,0.0,9e-05]
[1777933152902,76.5,80270.06,0.11,0.0,0.0,9e-05]
[1777933157936,76.5,80263.01,0.11,0.0,0.0,9e-05]
[1777933158944,76.5,80254.8,0.11,0.0,0.0,9e-05]
[1777933163979,76.5,80255.28,0.11,0.0,0.0,9e-05]
[1777933169014,76.5,80255.8,0.11,0.0,0.0,9e-05]
[1777933171028,76.5,80255.66,0.11,0.0,0.0,9e-05]
[1777933176063,76.5,80255.71,0.11,0.0,0.0,9e-05]
[1777933181098,76.5,80254.66,0.11,0.0,0.0,9e-05]
[1777933186135,76.5,80252.98,0.11,0.0,0.0,9e-05]
[1777933188149,76.5,80261.99,0.11,0.0,0.0,9e-05]
[1777933193188,76.5,80267.21,0.11,0.0,0.0,9e-05]
[1777933198222,76.5,80266.7,0.11,0.0,0.0,9e-05]
[1777933203257,76.5,80266.67,0.11,0.0,0.0,9e-05]
[1777933209301,76.5,80266.47,0.11,0.0,0.0,9e-05]
[1777933214335,76.5,80267.6,0.11,0.0,0.0,9e-05]
[1777933220377,76.5,80268.3,0.11,0.0,0.0,9e-05]
[1777933225412,76.5,80272.33,0.11,0.0,0.0,9e-05]
[1777933230446,76.5,80272.79,0.11,0.0,0.0,9e-05]
[1777933231454,76.5,80273.09,0.11,0.0,0.0,8e-05]
[1777933237496,76.5,80273.45,0.11,0.0,0.0,8e-05]
[1777933242531,76.5,80273.29,0.11,0.0,0.0,8e-05]
[1777933247567,76.5,80275.52,0.11,0.0,0.0,8e-05]
[1777933254617,76.5,80275.1,0.11,0.0,0.0,8e-05]
[1777933260663,76.5,80274.89,0.11,0.0,0.0,8e-05]
[1777933265694,76.5,80275.22,0.11,0.0,0.0,8e-05]
[1777933270732,76.5,80273.95,0.11,0.0,0.0,8e-05]
[1777933271740,76.5,80262.44,0.11,0.0,0.0,9e-05]
[1777933277781,76.5,80261.37,0.11,0.0,0.0,9e-05]
[1777933283822,76.5,80261.9,0.11,0.0,0.0,9e-05]
[1777933288858,76.5,80264.74,0.11,0.0,0.0,9e-05]
[1777933291879,76.5,80264.12,0.11,0.0,0.0,8e-05]
[1777933296913,76.5,80264.06,0.11,0.0,0.0,8e-05]
[1777933301949,76.5,80261.57,0.11,0.0,0.0,8e-05]
[1777933306985,76.5,80261.85,0.11,0.0,0.0,8e-05]
[1777933312019,76.5,80260.02,0.11,0.0,0.0,8e-05]
[1777933317054,76.5,80264.87,0.11,0.0,0.0,8e-05]
[1777933322089,76.5,80271.26,0.11,0.0,0.0,8e-05]
[1777933327123,76.5,80271.0,0.11,0.0,0.0,8e-05]
[1777933332159,76.5,80273.45,0.11,0.0,0.0,8e-05]
[1777933338200,76.5,80270.81,0.11,0.0,0.0,8e-05]
[1777933343237,76.5,80271.12,0.11,0.0,0.0,8e-05]
[1777933351292,76.5,80271.27,0.11,0.0,0.0,8e-05]
[1777933352299,76.5,80260.68,0.11,0.0,0.0,8e-05]
[1777933357336,76.5,80256.97,0.11,0.0,0.0,8e-05]
[1777933362371,76.5,80248.44,0.11,0.0,0.0,9e-05]
[1777933367406,76.5,80246.19,0.11,0.0,0.0,9e-05]
[1777933372441,76.5,80249.25,0.11,0.0,0.0,9e-05]
[1777933377476,76.5,80249.57,0.11,0.0,0.0,9e-05]
[1777933382511,76.5,80250.62,0.11,0.0,0.0,8e-05]
[1777933387545,76.5,80251.13,0.11,0.0,0.0,8e-05]
[1777933392582,76.5,80249.25,0.11,0.0,0.0,9e-05]
[1777933397617,76.5,80244.83,0.11,0.0,0.0,9e-05]
[1777933402656,76.5,80242.64,0.11,0.0,0.0,9e-05]
[1777933407691,76.5,80238.63,0.11,0.0,0.0,9e-05]
[1777933409706,76.5,80250.76,0.11,0.0,0.0,8e-05]
[1777933411719,76.5,80252.17,0.11,0.0,0.0,8e-05]
[1777933413732,76.5,80261.35,0.11,0.0,0.0,8e-05]
[1777933418768,76.5,80258.59,0.11,0.0,0.0,8e-05]
[1777933423803,76.5,80266.19,0.11,0.0,0.0,8e-05]
[1777933428838,76.5,80263.61,0.11,0.0,0.0,8e-05]
[1777933435888,76.5,80264.39,0.11,0.0,0.0,8e-05]
[1777933440922,76.5,80265.07,0.11,0.0,0.0,8e-05]
[1777933446964,76.5,80265.03,0.11,0.0,0.0,8e-05]
[1777933451999,76.5,80267.91,0.11,0.0,0.0,8e-05]
[1777933456027,76.5,80278.1,0.11,0.0,0.0,8e-05]
[1777933457034,76.5,80286.83,0.11,0.0,0.0,8e-05]
[1777933462069,76.5,80287.85,0.11,0.0,0.0,8e-05]
[1777933467103,76.5,80283.87,0.11,0.0,0.0,8e-05]
[1777933472139,76.5,80279.16,0.11,0.0,0.0,8e-05]
[1777933477174,76.5,80279.94,0.11,0.0,0.0,8e-05]
[1777933482209,76.5,80281.36,0.11,0.0,0.0,8e-05]
[1777933488253,76.5,80281.62,0.11,0.0,0.0,8e-05]
[1777933494293,76.5,80280.77,0.11,0.0,0.0,8e-05]
[1777933497314,76.5,80270.47,0.11,0.0,0.0,8e-05]
[1777933498321,76.5,80251.67,0.11,0.0,0.0,8e-05]
[1777933503355,76.5,80259.05,0.11,0.0,0.0,8e-05]
[1777933508390,76.5,80254.43,0.11,0.0,0.0,8e-05]
[1777933514441,76.5,80255.94,0.11,0.0,0.0,8e-05]
[1777933520474,76.5,80257.5,0.11,0.0,0.0,8e-05]
[1777933525515,76.5,80264.57,0.11,0.0,0.0,8e-05]
[1777933530551,76.5,80269.11,0.11,0.0,0.0,8e-05]
[1777933531560,76.5,80269.03,0.11,0.0,0.0,8e-05]
[1777933536595,76.5,80273.96,0.11,0.0,0.0,8e-05]
[1777933541628,76.5,80272.49,0.11,0.0,0.0,8e-05]
[1777933548678,76.5,80272.52,0.11,0.0,0.0,8e-05]
[1777933553711,76.5,80273.75,0.11,0.0,0.0,8e-05]
[1777933558747,76.5,80277.15,0.11,0.0,0.0,7e-05]
[1777933563785,76.5,80278.01,0.11,0.0,0.0,7e-05]
[1777933568819,76.5,80277.76,0.11,0.0,0.0,7e-05]
[1777933573852,76.5,80274.13,0.11,0.0,0.0,8e-05]
[1777933578889,76.5,80281.82,0.11,0.0,0.0,7e-05]
[1777933583923,76.5,80277.96,0.11,0.0,0.0,7e-05]
[1777933591979,76.5,80276.08,0.11,0.0,0.0,7e-05]
[1777933595387,76.5,80275.68,0.11,0.0,0.0,7e-05]
[1777933596007,76.5,80275.37,0.11,0.0,0.0,7e-05]
[1777933601041,76.5,80275.0,0.11,0.0,0.0,7e-05]
[1777933603711,76.5,80275.51,0.11,0.0,0.0,7e-05]
[1777933604063,76.5,80275.31,0.11,0.0,0.0,7e-05]
[1777933610106,76.5,80277.25,0.11,0.0,0.0,7e-05]
[1777933615141,76.5,80275.86,0.11,0.0,0.0,7e-05]
[1777933616147,76.5,80267.66,0.11,0.0,0.0,7e-05]
[1777933621182,76.5,80253.02,0.11,0.0,0.0,8e-05]
[1777933626217,76.5,80253.55,0.11,0.0,0.0,8e-05]
[1777933631252,76.5,80255.08,0.11,0.0,0.0,8e-05]
[1777933636287,76.5,80255.58,0.11,0.0,0.0,8e-05]
[1777933641322,76.5,80255.11,0.11,0.0,0.0,8e-05]
[1777933646356,76.5,80256.14,0.11,0.0,0.0,8e-05]
[1777933650384,76.5,80247.34,0.11,0.0,0.0,8e-05]
[1777933651392,76.5,80248.87,0.11,0.0,0.0,8e-05]
[1777933655421,76.5,80259.58,0.11,0.0,0.0,7e-05]
[1777933661462,76.5,80264.42,0.11,0.0,0.0,7e-05]
[1777933666498,76.5,80263.87,0.11,0.0,0.0,7e-05]
[1777933672539,76.5,80260.13,0.11,0.0,0.0,7e-05]
[1777933677575,76.5,80264.16,0.11,0.0,0.0,7e-05]
[1777933682611,76.5,80263.52,0.11,0.0,0.0,7e-05]
[1777933687645,76.5,80263.83,0.11,0.0,0.0,7e-05]
[1777933692680,76.5,80263.39,0.11,0.0,0.0,7e-05]
[1777933697716,76.5,80260.57,0.11,0.0,0.0,7e-05]
[1777933702750,76.5,80256.38,0.11,0.0,0.0,8e-05]
[1777933707785,76.5,80260.87,0.11,0.0,0.0,7e-05]
[1777933711813,76.5,80260.75,0.11,0.0,0.0,7e-05]
[1777933718861,76.5,80260.88,0.11,0.0,0.0,7e-05]
[1777933723897,76.5,80260.43,0.11,0.0,0.0,7e-05]
[1777933729939,76.5,80260.56,0.11,0.0,0.0,7e-05]
[1777933734974,76.5,80255.38,0.11,0.0,0.0,7e-05]
[1777933737995,76.5,80247.57,0.11,0.0,0.0,8e-05]
[1777933743032,76.5,80242.03,0.11,0.0,0.0,8e-05]
[1777933748069,76.5,80240.69,0.11,0.0,0.0,8e-05]
[1777933754110,76.5,80242.34,0.11,0.0,0.0,8e-05]
[1777933760151,76.5,80241.43,0.11,0.0,0.0,8e-05]
[1777933765188,76.5,80240.39,0.11,0.0,0.0,8e-05]
[1777933771229,76.5,80237.1,0.11,0.0,0.0,8e-05]
[1777933776263,76.5,80236.1,0.11,0.0,0.0,8e-05]
[1777933781300,76.5,80231.37,0.11,0.0,0.0,8e-05]
[1777933787341,76.5,80230.19,0.11,0.0,0.0,8e-05]
[1777933792376,76.5,80229.58,0.11,0.0,0.0,8e-05]
[1777933797410,76.5,80230.1,0.11,0.0,0.0,8e-05]
[1777933802446,76.5,80232.36,0.11,0.0,0.0,8e-05]
[1777933807480,76.5,80234.8,0.11,0.0,0.0,8e-05]
[1777933812518,76.5,80234.95,0.11,0.0,0.0,8e-05]
[1777933817552,76.5,80233.78,0.11,0.0,0.0,8e-05]
[1777933823595,76.5,80236.08,0.11,0.0,0.0,8e-05]
[1777933828630,76.5,80236.26,0.11,0.0,0.0,8e-05]
[1777933833666,76.5,80224.72,0.11,0.0,0.0,8e-05]
[1777933838699,76.5,80225.81,0.11,0.0,0.0,8e-05]
[1777933843735,76.5,80224.89,0.11,0.0,0.0,8e-05]
[1777933848769,76.5,80223.51,0.11,0.0,0.0,8e-05]
[1777933854815,76.5,80217.27,0.11,0.0,0.0,8e-05]
[1777933855819,76.5,80206.55,0.11,0.0,0.0,8e-05]
[1777933860853,76.5,80203.85,0.11,0.0,0.0,8e-05]
[1777933865892,76.5,80202.28,0.11,0.0,0.0,8e-05]
[1777933870924,76.5,80205.05,0.11,0.0,0.0,8e-05]
[1777933877973,76.5,80205.86,0.11,0.0,0.0,8e-05]
[1777933882001,76.5,80214.24,0.11,0.0,0.0,8e-05]
[1777933887036,76.5,80215.35,0.11,0.0,0.0,8e-05]
[1777933891068,76.5,80216.79,0.11,0.0,0.0,8e-05]
[1777933896101,76.5,80216.29,0.11,0.0,0.0,8e-05]
[1777933899421,76.5,80215.42,0.11,0.0,0.0,8e-05]
[1777933899447,76.5,80215.52,0.11,0.0,0.0,8e-05]
[1777933900779,76.5,80215.52,0.11,0.0,0.0,8e-05]
[1777933901137,76.5,80214.86,0.11,0.0,0.0,8e-05]
[1777933906171,76.5,80213.49,0.11,0.0,0.0,8e-05]
[1777933911207,76.5,80214.46,0.11,0.0,0.0,8e-05]
[1777933918255,76.5,80213.89,0.11,0.0,0.0,8e-05]
[1777933923291,76.5,80212.52,0.11,0.0,0.0,8e-05]
[1777933925309,76.5,80185.06,0.11,0.0,0.0,8e-05]
[1777933930340,76.5,80182.06,0.11,0.0,0.0,8e-05]
[1777933931348,76.5,80190.0,0.11,0.0,0.0,8e-05]
[1777933936382,76.5,80192.37,0.11,0.0,0.0,8e-05]
[1777933941418,76.5,80197.6,0.11,0.0,0.0,8e-05]
[1777933946453,76.5,80197.9,0.11,0.0,0.0,8e-05]
[1777933951488,76.5,80195.47,0.11,0.0,0.0,8e-05]
[1777933956522,76.5,80196.67,0.11,0.0,0.0,8e-05]
[1777933961558,76.5,80188.86,0.11,0.0,0.0,8e-05]
[1777933966593,76.5,80188.97,0.11,0.0,0.0,8e-05]
[1777933971627,76.5,80190.14,0.11,0.0,0.0,8e-05]
[1777933976663,76.5,80191.84,0.11,0.0,0.0,8e-05]
[1777933982707,76.5,80191.41,0.11,0.0,0.0,8e-05]
[1777933985552,76.5,80176.01,0.11,0.0,0.0,8e-05]
[1777933990761,76.5,80172.61,0.11,0.0,0.0,8e-05]
[1777933995796,76.5,80171.91,0.11,0.0,0.0,8e-05]
[1777934000830,76.5,80171.39,0.11,0.0,0.0,8e-05]
[1777934005868,76.5,80171.91,0.11,0.0,0.0,8e-05]
[1777934010901,76.5,80172.46,0.11,0.0,0.0,8e-05]
[1777934011908,76.5,80172.61,0.11,0.0,0.0,8e-05]
[1777934016944,76.5,80171.5,0.11,0.0,0.0,8e-05]
[1777934021979,76.5,80167.48,0.11,0.0,0.0,8e-05]
[1777934027014,76.5,80168.81,0.11,0.0,0.0,8e-05]
[1777934032053,76.5,80168.53,0.11,0.0,0.0,8e-05]
[1777934037090,76.5,80168.82,0.11,0.0,0.0,8e-05]
[1777934042125,76.5,80167.35,0.11,0.0,0.0,8e-05]
[1777934046153,76.5,80175.34,0.11,0.0,0.0,8e-05]
[1777934051188,76.5,80171.82,0.11,0.0,0.0,8e-05]
[1777934056224,76.5,80164.56,0.11,0.0,0.0,8e-05]
[1777934060251,76.5,80173.11,0.11,0.0,0.0,8e-05]
[1777934065285,76.5,80173.0,0.11,0.0,0.0,8e-05]
[1777934070321,76.5,80170.39,0.11,0.0,0.0,8e-05]
[1777934071329,76.5,80171.54,0.11,0.0,0.0,8e-05]
[1777934073342,76.5,80187.29,0.11,0.0,0.0,8e-05]
[1777934078379,76.5,80189.98,0.11,0.0,0.0,8e-05]
[1777934080392,76.5,80181.06,0.11,0.0,0.0,8e-05]
[1777934083420,76.5,80161.15,0.11,0.0,0.0,8e-05]
[1777934087447,76.5,80128.69,0.11,0.0,0.0,9e-05]
[1777934089460,76.5,80110.38,0.11,0.0,0.0,9e-05]
[1777934094495,76.5,80119.17,0.11,0.0,0.0,9e-05]
[1777934099531,76.5,80125.02,0.11,0.0,0.0,9e-05]
[1777934104566,76.5,80125.71,0.11,0.0,0.0,9e-05]
[1777934109602,76.5,80120.87,0.11,0.0,0.0,9e-05]
[1777934114637,76.5,80127.58,0.11,0.0,0.0,9e-05]
[1777934119672,76.5,80129.67,0.11,0.0,0.0,9e-05]
[1777934124707,76.5,80129.77,0.11,0.0,0.0,9e-05]
[1777934129742,76.5,80131.8,0.11,0.0,0.0,9e-05]
[1777934131757,76.5,80145.04,0.11,0.0,0.0,8e-05]
[1777934136791,76.5,80148.04,0.11,0.0,0.0,8e-05]
[1777934141827,76.5,80149.23,0.11,0.0,0.0,8e-05]
[1777934146862,76.5,80150.39,0.11,0.0,0.0,8e-05]
[1777934151897,76.5,80152.81,0.11,0.0,0.0,8e-05]
[1777934153911,76.5,80160.58,0.11,0.0,0.0,8e-05]
[1777934158953,76.5,80161.17,0.11,0.0,0.0,8e-05]
[1777934162981,76.5,80145.99,0.11,0.0,0.0,8e-05]
[1777934168016,76.5,80141.32,0.11,0.0,0.0,8e-05]
[1777934173050,76.5,80140.52,0.11,0.0,0.0,8e-05]
[1777934178085,76.5,80144.3,0.11,0.0,0.0,8e-05]
[1777934183121,76.5,80150.01,0.11,0.0,0.0,8e-05]
[1777934188156,76.5,80150.86,0.11,0.0,0.0,8e-05]
[1777934191176,76.5,80150.07,0.11,0.0,0.0,8e-05]
[1777934197219,76.5,80148.72,0.11,0.0,0.0,8e-05]
[1777934203261,76.5,80146.97,0.11,0.0,0.0,8e-05]
[1777934207290,76.5,80135.01,0.11,0.0,0.0,8e-05]
[1777934212326,76.5,80128.67,0.11,0.0,0.0,8e-05]
[1777934217362,76.5,80133.9,0.11,0.0,0.0,8e-05]
[1777934222396,76.5,80131.8,0.11,0.0,0.0,8e-05]
[1777934227430,76.5,80128.54,0.11,0.0,0.0,8e-05]
[1777934233472,76.5,80127.03,0.11,0.0,0.0,8e-05]
[1777934236494,76.5,80116.82,0.11,0.0,0.0,9e-05]
[1777934240522,76.5,80105.21,0.11,0.0,0.0,9e-05]
[1777934245560,76.5,80103.87,0.11,0.0,0.0,9e-05]
[1777934250593,76.5,80110.68,0.11,0.0,0.0,9e-05]
[1777934251600,76.5,80110.56,0.11,0.0,0.0,9e-05]
[1777934256638,76.5,80111.37,0.11,0.0,0.0,9e-05]
[1777934261669,76.5,80107.91,0.11,0.0,0.0,9e-05]
[1777934266706,76.5,80105.69,0.11,0.0,0.0,9e-05]
[1777934270733,76.5,80121.34,0.11,0.0,0.0,8e-05]
[1777934275769,76.5,80124.01,0.11,0.0,0.0,8e-05]
[1777934277784,76.5,80111.29,0.11,0.0,0.0,9e-05]
[1777934282819,76.5,80114.52,0.11,0.0,0.0,9e-05]
[1777934287854,76.5,80110.0,0.11,0.0,0.0,9e-05]
[1777934292889,76.5,80114.12,0.11,0.0,0.0,9e-05]
[1777934298930,76.5,80112.54,0.11,0.0,0.0,9e-05]
[1777934303965,76.5,80112.87,0.11,0.0,0.0,9e-05]
[1777934309001,76.5,80115.88,0.11,0.0,0.0,9e-05]
[1777934311015,76.5,80120.11,0.11,0.0,0.0,8e-05]
[1777934316051,76.5,80128.81,0.11,0.0,0.0,8e-05]
[1777934317877,76.5,80137.65,0.11,0.0,0.0,8e-05]
[1777934323100,76.5,80127.6,0.11,0.0,0.0,8e-05]
[1777934328135,76.5,80122.85,0.11,0.0,0.0,8e-05]
[1777934333170,76.5,80124.97,0.11,0.0,0.0,8e-05]
[1777934338206,76.5,80123.39,0.11,0.0,0.0,8e-05]
[1777934343241,76.5,80124.47,0.11,0.0,0.0,8e-05]
[1777934348276,76.5,80124.41,0.11,0.0,0.0,8e-05]
[1777934353311,76.5,80125.06,0.11,0.0,0.0,8e-05]
[1777934358345,76.5,80122.22,0.11,0.0,0.0,8e-05]
[1777934363384,76.5,80123.39,0.11,0.0,0.0,8e-05]
[1777934368419,76.5,80123.32,0.11,0.0,0.0,8e-05]
[1777934371441,76.5,80125.12,0.11,0.0,0.0,8e-05]
[1777934376477,76.5,80123.15,0.11,0.0,0.0,8e-05]
[1777934381511,76.5,80122.92,0.11,0.0,0.0,8e-05]
[1777934386546,76.5,80122.69,0.11,0.0,0.0,8e-05]
[1777934391581,76.5,80125.07,0.11,0.0,0.0,8e-05]
[1777934396615,76.5,80125.51,0.11,0.0,0.0,8e-05]
[1777934401651,76.5,80124.99,0.11,0.0,0.0,8e-05]
[1777934407693,76.5,80124.4,0.11,0.0,0.0,8e-05]
[1777934412728,76.5,80123.8,0.11,0.0,0.0,8e-05]
[1777934417763,76.5,80121.43,0.11,0.0,0.0,8e-05]
[1777934422801,76.5,80119.68,0.11,0.0,0.0,8e-05]
[1777934428842,76.5,80119.91,0.11,0.0,0.0,8e-05]
[1777934431864,76.5,80120.19,0.11,0.0,0.0,8e-05]
[1777934436898,76.5,80120.87,0.11,0.0,0.0,8e-05]
[1777934440944,76.5,80109.95,0.11,0.0,0.0,8e-05]
[1777934445983,76.5,80106.64,0.11,0.0,0.0,8e-05]
[1777934451016,76.5,80110.67,0.11,0.0,0.0,8e-05]
[1777934456050,76.5,80109.61,0.11,0.0,0.0,8e-05]
[1777934461086,76.5,80108.97,0.11,0.0,0.0,8e-05]
[1777934466122,76.5,80107.01,0.11,0.0,0.0,8e-05]
[1777934474177,76.5,80106.65,0.11,0.0,0.0,8e-05]
[1777934479212,76.5,80103.12,0.11,0.0,0.0,8e-05]
[1777934484246,76.5,80101.15,0.11,0.0,0.0,8e-05]
[1777934487269,76.5,80113.41,0.11,0.0,0.0,8e-05]
[1777934491297,76.5,80113.25,0.11,0.0,0.0,8e-05]
[1777934496331,76.5,80113.61,0.11,0.0,0.0,8e-05]
[1777934501368,76.5,80122.69,0.11,0.0,0.0,8e-05]
[1777934506402,76.5,80130.47,0.11,0.0,0.0,8e-05]
[1777934511436,76.5,80127.5,0.11,0.0,0.0,8e-05]
[1777934516472,76.5,80126.76,0.11,0.0,0.0,8e-05]
[1777934523524,76.5,80126.38,0.11,0.0,0.0,8e-05]
[1777934528555,76.5,80125.75,0.11,0.0,0.0,8e-05]
[1777934534601,76.5,80127.1,0.11,0.0,0.0,8e-05]
[1777934544671,76.5,80126.85,0.11,0.0,0.0,8e-05]
[1777934550713,76.5,80124.07,0.11,0.0,0.0,8e-05]
[1777934551720,76.5,80124.39,0.11,0.0,0.0,7e-05]
[1777934556758,76.5,80120.37,0.11,0.0,0.0,8e-05]
[1777934558769,76.5,80112.47,0.11,0.0,0.0,8e-05]
[1777934563804,76.5,80114.72,0.11,0.0,0.0,8e-05]
[1777934569846,76.5,80113.36,0.11,0.0,0.0,8e-05]
[1777934574880,76.5,80116.4,0.11,0.0,0.0,8e-05]
[1777934579916,76.5,80114.68,0.11,0.0,0.0,8e-05]
[1777934584950,76.5,80113.76,0.11,0.0,0.0,8e-05]
[1777934589986,76.5,80114.0,0.11,0.0,0.0,8e-05]
[1777934595021,76.5,80115.97,0.11,0.0,0.0,8e-05]
[1777934600056,76.5,80121.14,0.11,0.0,0.0,8e-05]
[1777934605092,76.5,80121.92,0.11,0.0,0.0,8e-05]
[1777934610126,76.5,80121.14,0.11,0.0,0.0,8e-05]
[1777934611132,76.5,80121.2,0.11,0.0,0.0,7e-05]
[1777934616168,76.5,80114.42,0.11,0.0,0.0,7e-05]
[1777934621203,76.5,80114.73,0.11,0.0,0.0,7e-05]
[1777934626238,76.5,80115.81,0.11,0.0,0.0,7e-05]
[1777934634294,76.5,80116.58,0.11,0.0,0.0,7e-05]
[1777934640196,76.5,80118.72,0.11,0.0,0.0,7e-05]
[1777934645371,76.5,80116.69,0.11,0.0,0.0,7e-05]
[1777934650406,76.5,80117.73,0.11,0.0,0.0,7e-05]
[1777934658462,76.5,80118.62,0.11,0.0,0.0,7e-05]
[1777934664504,76.5,80117.53,0.11,0.0,0.0,7e-05]
[1777934669539,76.5,80114.96,0.11,0.0,0.0,7e-05]
[1777934671553,76.5,80115.17,0.11,0.0,0.0,7e-05]
[1777934674574,76.5,80104.77,0.11,0.0,0.0,7e-05]
[1777934679608,76.5,80101.6,0.11,0.0,0.0,8e-05]
[1777934685651,76.5,80100.03,0.11,0.0,0.0,8e-05]
[1777934690687,76.5,80098.39,0.11,0.0,0.0,8e-05]
[1777934695721,76.5,80098.69,0.11,0.0,0.0,8e-05]
[1777934700756,76.5,80098.97,0.11,0.0,0.0,8e-05]
[1777934706798,76.5,80099.22,0.11,0.0,0.0,8e-05]
[1777934711833,76.5,80098.66,0.11,0.0,0.0,8e-05]
[1777934716868,76.5,80084.61,0.11,0.0,0.0,8e-05]
[1777934721903,76.5,80090.77,0.11,0.0,0.0,8e-05]
[1777934726937,76.5,80091.39,0.11,0.0,0.0,8e-05]
[1777934731973,76.5,80091.34,0.11,0.0,0.0,8e-05]
[1777934737008,76.5,80092.03,0.11,0.0,0.0,8e-05]
[1777934743051,76.5,80091.93,0.11,0.0,0.0,8e-05]
[1777934748089,76.5,80101.87,0.11,0.0,0.0,7e-05]
[1777934752114,76.5,80110.46,0.11,0.0,0.0,7e-05]
[1777934757150,76.5,80117.03,0.11,0.0,0.0,7e-05]
[1777934763191,76.5,80116.85,0.11,0.0,0.0,7e-05]
[1777934768226,76.5,80114.56,0.11,0.0,0.0,7e-05]
[1777934773262,76.5,80113.09,0.11,0.0,0.0,7e-05]
[1777934778297,76.5,80113.28,0.11,0.0,0.0,7e-05]
[1777934783332,76.5,80118.35,0.11,0.0,0.0,7e-05]
[1777934787359,76.5,80126.2,0.11,0.0,0.0,7e-05]
[1777934792396,76.5,80123.05,0.11,0.0,0.0,7e-05]
[1777934797433,76.5,80121.59,0.11,0.0,0.0,7e-05]
[1777934802466,76.5,80121.88,0.11,0.0,0.0,7e-05]
[1777934806367,76.5,80121.37,0.11,0.0,0.0,7e-05]
[1777934806416,76.5,80122.23,0.11,0.0,0.0,7e-05]
[1777934807343,76.5,80122.23,0.11,0.0,0.0,7e-05]
[1777934807363,76.5,80122.28,0.11,0.0,0.0,7e-05]
[1777934814551,76.5,80122.61,0.11,0.0,0.0,7e-05]
[1777934819585,76.5,80122.05,0.11,0.0,0.0,7e-05]
[1777934824621,76.5,80122.74,0.11,0.0,0.0,7e-05]
[1777934829656,76.5,80122.69,0.11,0.0,0.0,7e-05]
[1777934835698,76.5,80122.71,0.11,0.0,0.0,7e-05]
[1777934840733,76.5,80122.23,0.11,0.0,0.0,7e-05]
[1777934845768,76.5,80122.46,0.11,0.0,0.0,7e-05]
[1777934850803,76.5,80122.7,0.11,0.0,0.0,7e-05]
[1777934851810,76.5,80122.73,0.11,0.0,0.0,7e-05]
[1777934856845,76.5,80122.39,0.11,0.0,0.0,7e-05]
[1777934861880,76.5,80121.05,0.11,0.0,0.0,7e-05]
[1777934866915,76.5,80122.03,0.11,0.0,0.0,7e-05]
[1777934872957,76.5,80129.2,0.11,0.0,0.0,7e-05]
[1777934877991,76.5,80137.92,0.11,0.0,0.0,6e-05]
[1777934883028,76.5,80138.09,0.11,0.0,0.0,6e-05]
[1777934888063,76.5,80139.54,0.11,0.0,0.0,6e-05]
[1777934893099,76.5,80146.2,0.11,0.0,0.0,6e-05]
[1777934898134,76.5,80145.58,0.11,0.0,0.0,6e-05]
[1777934903169,76.5,80145.94,0.11,0.0,0.0,6e-05]
[1777934908203,76.5,80145.15,0.11,0.0,0.0,6e-05]
[1777934912232,76.5,80146.49,0.11,0.0,0.0,6e-05]
[1777934918274,76.5,80147.33,0.11,0.0,0.0,6e-05]
[1777934923313,76.5,80157.62,0.11,0.0,0.0,6e-05]
[1777934928345,76.5,80162.97,0.11,0.0,0.0,6e-05]
[1777934933380,76.5,80164.74,0.11,0.0,0.0,6e-05]
[1777934938415,76.5,80164.26,0.11,0.0,0.0,6e-05]
[1777934943450,76.5,80160.84,0.11,0.0,0.0,6e-05]
[1777934948486,76.5,80160.4,0.11,0.0,0.0,6e-05]
[1777934953521,76.5,80159.91,0.11,0.0,0.0,6e-05]
[1777934958556,76.5,80159.26,0.11,0.0,0.0,6e-05]
[1777934960570,76.5,80167.49,0.11,0.0,0.0,6e-05]
[1777934965605,76.5,80164.42,0.11,0.0,0.0,6e-05]
[1777934970643,76.5,80164.86,0.11,0.0,0.0,6e-05]
[1777934972654,76.5,80164.8,0.11,0.0,0.0,6e-05]
[1777934982582,76.5,80162.84,0.11,0.0,0.0,6e-05]
[1777934987759,76.5,80165.23,0.11,0.0,0.0,6e-05]
[1777934989772,76.5,80175.88,0.11,0.0,0.0,6e-05]
[1777934994810,76.5,80179.55,0.11,0.0,0.0,6e-05]
[1777934998836,76.5,80171.68,0.11,0.0,0.0,6e-05]
[1777935003872,76.5,80178.31,0.11,0.0,0.0,6e-05]
[1777935008908,76.5,80177.62,0.11,0.0,0.0,6e-05]
[1777935009918,76.5,80168.92,0.11,0.0,0.0,6e-05]
[1777935014948,76.5,80168.0,0.11,0.0,0.0,6e-05]
[1777935016962,76.5,80160.05,0.11,0.0,0.0,6e-05]
[1777935021996,76.5,80159.2,0.11,0.0,0.0,6e-05]
[1777935025022,76.5,80167.13,0.11,0.0,0.0,6e-05]
[1777935030060,76.5,80168.71,0.11,0.0,0.0,6e-05]
[1777935031065,76.5,80169.02,0.11,0.0,0.0,6e-05]
[1777935037106,76.5,80168.98,0.11,0.0,0.0,6e-05]
[1777935042143,76.5,80161.24,0.11,0.0,0.0,6e-05]
[1777935047178,76.5,80161.93,0.11,0.0,0.0,6e-05]
[1777935052213,76.5,80155.29,0.11,0.0,0.0,6e-05]
[1777935057248,76.5,80157.69,0.11,0.0,0.0,6e-05]
[1777935062288,76.5,80158.45,0.11,0.0,0.0,6e-05]
[1777935063291,76.5,80145.64,0.11,0.0,0.0,6e-05]
[1777935068327,76.5,80143.22,0.11,0.0,0.0,6e-05]
[1777935074367,76.5,80143.62,0.11,0.0,0.0,6e-05]
[1777935079401,76.5,80143.05,0.11,0.0,0.0,6e-05]
[1777935085443,76.5,80142.31,0.11,0.0,0.0,6e-05]
[1777935090479,76.5,80140.66,0.11,0.0,0.0,6e-05]
[1777935091487,76.5,80140.48,0.11,0.0,0.0,6e-05]
[1777935096521,76.5,80139.64,0.11,0.0,0.0,6e-05]
[1777935101556,76.5,80137.26,0.11,0.0,0.0,6e-05]
[1777935106592,76.5,80128.13,0.11,0.0,0.0,6e-05]
[1777935109617,76.5,80119.44,0.11,0.0,0.0,6e-05]
[1777935114652,76.5,80119.04,0.11,0.0,0.0,6e-05]
[1777935123714,76.5,80118.95,0.11,0.0,0.0,6e-05]
[1777935130766,76.5,80118.91,0.11,0.0,0.0,6e-05]
[1777935135803,76.5,80107.63,0.11,0.0,0.0,6e-05]
[1777935141843,76.5,80106.98,0.11,0.0,0.0,6e-05]
[1777935147885,76.5,80108.99,0.11,0.0,0.0,6e-05]
[1777935151914,76.5,80109.51,0.11,0.0,0.0,6e-05]
[1777935156947,76.5,80109.93,0.11,0.0,0.0,6e-05]
[1777935161983,76.5,80110.26,0.11,0.0,0.0,6e-05]
[1777935167018,76.5,80110.02,0.11,0.0,0.0,6e-05]
[1777935172053,76.5,80110.19,0.11,0.0,0.0,6e-05]
[1777935177088,76.5,80108.97,0.11,0.0,0.0,6e-05]
[1777935182124,76.5,80109.97,0.11,0.0,0.0,6e-05]
[1777935187160,76.5,80112.59,0.11,0.0,0.0,6e-05]
[1777935189174,76.5,80103.66,0.11,0.0,0.0,6e-05]
[1777935193203,76.5,80115.17,0.11,0.0,0.0,6e-05]
[1777935198237,76.5,80116.5,0.11,0.0,0.0,6e-05]
[1777935203272,76.5,80117.37,0.11,0.0,0.0,6e-05]
[1777935208309,76.5,80115.25,0.11,0.0,0.0,6e-05]
[1777935213341,76.5,80107.74,0.11,0.0,0.0,6e-05]
[1777935218377,76.5,80107.46,0.11,0.0,0.0,6e-05]
[1777935223412,76.5,80106.65,0.11,0.0,0.0,6e-05]
[1777935228448,76.5,80106.92,0.11,0.0,0.0,6e-05]
[1777935233482,76.5,80106.47,0.11,0.0,0.0,6e-05]
[1777935238517,76.5,80107.7,0.11,0.0,0.0,6e-05]
[1777935243553,76.5,80108.36,0.11,0.0,0.0,6e-05]
[1777935248587,76.5,80107.04,0.11,0.0,0.0,6e-05]
[1777935249594,76.5,80097.9,0.11,0.0,0.0,6e-05]
[1777935254632,76.5,80095.24,0.11,0.0,0.0,6e-05]
[1777935259665,76.5,80096.6,0.11,0.0,0.0,6e-05]
[1777935264700,76.5,80097.54,0.11,0.0,0.0,6e-05]
[1777935269736,76.5,80097.32,0.11,0.0,0.0,6e-05]
[1777935274770,76.5,80091.76,0.11,0.0,0.0,6e-05]
[1777935279804,76.5,80092.32,0.11,0.0,0.0,6e-05]
[1777935284839,76.5,80092.57,0.11,0.0,0.0,6e-05]
[1777935287869,76.5,80067.84,0.11,0.0,0.0,7e-05]
[1777935292899,76.5,80066.91,0.11,0.0,0.0,7e-05]
[1777935297931,76.5,80064.14,0.11,0.0,0.0,7e-05]
[1777935302966,76.5,80063.14,0.11,0.0,0.0,7e-05]
[1777935308001,76.5,80061.58,0.11,0.0,0.0,7e-05]
[1777935313036,76.5,80060.33,0.11,0.0,0.0,7e-05]
[1777935318071,76.5,80059.46,0.11,0.0,0.0,7e-05]
[1777935323106,76.5,80065.1,0.11,0.0,0.0,7e-05]
[1777935328141,76.5,80063.32,0.11,0.0,0.0,7e-05]
[1777935333176,76.5,80060.85,0.11,0.0,0.0,7e-05]
[1777935338211,76.5,80053.84,0.11,0.0,0.0,7e-05]
[1777935341231,76.5,80063.92,0.11,0.0,0.0,6e-05]
[1777935346266,76.5,80061.62,0.11,0.0,0.0,7e-05]
[1777935351302,76.5,80063.22,0.11,0.0,0.0,6e-05]
[1777935356337,76.5,80060.68,0.11,0.0,0.0,7e-05]
[1777935361372,76.5,80060.42,0.11,0.0,0.0,7e-05]
[1777935366406,76.5,80060.82,0.11,0.0,0.0,7e-05]
[1777935371442,76.5,80060.48,0.11,0.0,0.0,7e-05]
[1777935376477,76.5,80060.43,0.11,0.0,0.0,7e-05]
[1777935381512,76.5,80071.31,0.11,0.0,0.0,6e-05]
[1777935386546,76.5,80077.5,0.11,0.0,0.0,6e-05]
[1777935392589,76.5,80078.46,0.11,0.0,0.0,6e-05]
[1777935395609,76.5,80064.75,0.11,0.0,0.0,6e-05]
[1777935398630,76.5,80055.75,0.11,0.0,0.0,6e-05]
[1777935403666,76.5,80060.4,0.11,0.0,0.0,6e-05]
[1777935408701,76.5,80060.86,0.11,0.0,0.0,6e-05]
[1777935413736,76.5,80061.34,0.11,0.0,0.0,6e-05]
[1777935418771,76.5,80060.94,0.11,0.0,0.0,6e-05]
[1777935423805,76.5,80061.96,0.11,0.0,0.0,6e-05]
[1777935428843,76.5,80062.21,0.11,0.0,0.0,6e-05]
[1777935433878,76.5,80063.65,0.11,0.0,0.0,6e-05]
[1777935438912,76.5,80062.3,0.11,0.0,0.0,6e-05]
[1777935443948,76.5,80061.63,0.11,0.0,0.0,6e-05]
[1777935448983,76.5,80063.13,0.11,0.0,0.0,6e-05]
[1777935452012,76.5,80062.37,0.11,0.0,0.0,6e-05]
[1777935457039,76.5,80062.25,0.11,0.0,0.0,6e-05]
[1777935462073,76.5,80061.51,0.11,0.0,0.0,6e-05]
[1777935466102,76.5,80053.86,0.11,0.0,0.0,6e-05]
[1777935473150,76.5,80054.67,0.11,0.0,0.0,6e-05]
[1777935478187,76.5,80054.26,0.11,0.0,0.0,6e-05]
[1777935483220,76.5,80049.98,0.11,0.0,0.0,6e-05]
[1777935488257,76.5,80045.97,0.11,0.0,0.0,6e-05]
[1777935489266,76.5,80028.26,0.11,0.0,0.0,7e-05]
[1777935494298,76.5,80026.73,0.11,0.0,0.0,7e-05]
[1777935499332,76.5,80032.29,0.11,0.0,0.0,7e-05]
[1777935504368,76.5,80032.69,0.11,0.0,0.0,7e-05]
[1777935509403,76.5,80036.29,0.11,0.0,0.0,7e-05]
[1777935511417,76.5,80035.32,0.11,0.0,0.0,6e-05]
[1777935513431,76.5,80046.09,0.11,0.0,0.0,6e-05]
[1777935518466,76.5,80052.58,0.11,0.0,0.0,6e-05]
[1777935523501,76.5,80061.43,0.11,0.0,0.0,6e-05]
[1777935528539,76.5,80067.25,0.11,0.0,0.0,6e-05]
[1777935533582,76.5,80069.68,0.11,0.0,0.0,6e-05]
[1777935538609,76.5,80070.28,0.11,0.0,0.0,6e-05]
[1777935543644,76.5,80072.25,0.11,0.0,0.0,6e-05]
[1777935544650,76.5,80064.56,0.11,0.0,0.0,6e-05]
[1777935549687,76.5,80057.76,0.11,0.0,0.0,6e-05]
[1777935554723,76.5,80056.96,0.11,0.0,0.0,6e-05]
[1777935559757,76.5,80056.65,0.11,0.0,0.0,6e-05]
[1777935564792,76.5,80056.26,0.11,0.0,0.0,6e-05]
[1777935569829,76.5,80058.52,0.11,0.0,0.0,6e-05]
[1777935571843,76.5,80058.69,0.11,0.0,0.0,6e-05]
[1777935576877,76.5,80057.96,0.11,0.0,0.0,6e-05]
[1777935581913,76.5,80059.61,0.11,0.0,0.0,6e-05]
[1777935586948,76.5,80049.41,0.11,0.0,0.0,6e-05]
[1777935591982,76.5,80047.3,0.11,0.0,0.0,6e-05]
[1777935598025,76.5,80044.52,0.11,0.0,0.0,6e-05]
[1777935603076,76.5,80022.95,0.11,0.0,0.0,7e-05]
[1777935608113,76.5,80025.76,0.11,0.0,0.0,6e-05]
[1777935614158,76.5,80024.64,0.11,0.0,0.0,7e-05]
[1777935619190,76.5,80024.64,0.11,0.0,0.0,7e-05]
[1777935624223,76.5,80026.87,0.11,0.0,0.0,6e-05]
[1777935630265,76.5,80026.61,0.11,0.0,0.0,6e-05]
[1777935631274,76.5,80026.12,0.11,0.0,0.0,6e-05]
[1777935636307,76.5,80024.85,0.11,0.0,0.0,6e-05]
[1777935641342,76.5,80024.27,0.11,0.0,0.0,6e-05]
[1777935642349,76.5,80010.91,0.11,0.0,0.0,7e-05]
[1777935643356,76.5,80003.18,0.11,0.0,0.0,7e-05]
[1777935648394,76.5,80002.36,0.11,0.0,0.0,7e-05]
[1777935653426,76.5,80007.54,0.11,0.0,0.0,7e-05]
[1777935658461,76.5,80007.3,0.11,0.0,0.0,7e-05]
[1777935662492,76.5,79995.71,0.11,0.0,0.0,7e-05]
[1777935664504,76.5,79986.53,0.11,0.0,0.0,7e-05]
[1777935669539,76.5,79979.38,0.11,0.0,0.0,7e-05]
[1777935674586,76.5,79978.97,0.11,0.0,0.0,7e-05]
[1777935676592,76.5,79952.27,0.11,0.0,0.0,8e-05]
[1777935681624,76.5,79944.86,0.11,0.0,0.0,8e-05]
[1777935683638,76.5,79936.52,0.11,0.0,0.0,8e-05]
[1777935685652,76.5,79928.87,0.11,0.0,0.0,8e-05]
[1777935687667,76.5,79937.29,0.11,0.0,0.0,8e-05]
[1777935691694,76.5,79937.63,0.11,0.0,0.0,8e-05]
[1777935696730,76.5,79930.84,0.11,0.0,0.0,8e-05]
[1777935701764,76.5,79930.85,0.11,0.0,0.0,8e-05]
[1777935706798,76.5,79930.58,0.11,0.0,0.0,8e-05]
[1777935711833,76.5,79929.29,0.11,0.0,0.0,8e-05]
[1777935713382,76.5,79929.29,0.11,0.0,0.0,8e-05]
[1777935713459,76.5,79935.02,0.11,0.0,0.0,8e-05]
[1777935714595,76.5,79935.02,0.11,0.0,0.0,8e-05]
[1777935714854,76.5,79935.02,0.11,0.0,0.0,8e-05]
[1777935718886,76.5,79943.46,0.11,0.0,0.0,8e-05]
[1777935720899,76.5,79953.25,0.11,0.0,0.0,7e-05]
[1777935725931,76.5,79948.43,0.11,0.0,0.0,8e-05]
[1777935730967,76.5,79946.45,0.11,0.0,0.0,8e-05]
[1777935734995,76.5,79938.58,0.11,0.0,0.0,8e-05]
[1777935738016,76.5,79929.39,0.11,0.0,0.0,8e-05]
[1777935743051,76.5,79925.4,0.11,0.0,0.0,8e-05]
[1777935748087,76.5,79923.49,0.11,0.0,0.0,8e-05]
[1777935751107,76.5,79928.34,0.11,0.0,0.0,8e-05]
[1777935756143,76.5,79928.87,0.11,0.0,0.0,8e-05]
[1777935761179,76.5,79948.98,0.11,0.0,0.0,7e-05]
[1777935766214,76.5,79953.55,0.11,0.0,0.0,7e-05]
[1777935771251,76.5,79956.26,0.11,0.0,0.0,7e-05]
[1777935776285,76.5,79961.52,0.11,0.0,0.0,7e-05]
[1777935781324,76.5,79961.35,0.11,0.0,0.0,7e-05]
[1777935786355,76.5,79957.74,0.11,0.0,0.0,7e-05]
[1777935791390,76.5,79959.05,0.11,0.0,0.0,7e-05]
[1777935796425,76.5,79957.08,0.11,0.0,0.0,7e-05]
[1777935801460,76.5,79959.49,0.11,0.0,0.0,7e-05]
[1777935806495,76.5,79957.33,0.11,0.0,0.0,7e-05]
[1777935811530,76.5,79956.36,0.11,0.0,0.0,7e-05]
[1777935816567,76.5,79952.0,0.11,0.0,0.0,7e-05]
[1777935821600,76.5,79951.91,0.11,0.0,0.0,7e-05]
[1777935826635,76.5,79950.09,0.11,0.0,0.0,7e-05]
[1777935829663,76.5,79934.25,0.11,0.0,0.0,7e-05]
[1777935834698,76.5,79927.98,0.11,0.0,0.0,8e-05]
[1777935839734,76.5,79929.44,0.11,0.0,0.0,8e-05]
[1777935844770,76.5,79927.15,0.11,0.0,0.0,8e-05]
[1777935849806,76.5,79927.27,0.11,0.0,0.0,8e-05]
[1777935854841,76.5,79929.0,0.11,0.0,0.0,8e-05]
[1777935860884,76.5,79929.17,0.11,0.0,0.0,8e-05]
[1777935865920,76.5,79930.23,0.11,0.0,0.0,8e-05]
[1777935870955,76.5,79929.3,0.11,0.0,0.0,8e-05]
[1777935871961,76.5,79928.52,0.11,0.0,0.0,7e-05]
[1777935876997,76.5,79929.15,0.11,0.0,0.0,7e-05]
[1777935881027,76.5,79937.2,0.11,0.0,0.0,7e-05]
[1777935886061,76.5,79938.5,0.11,0.0,0.0,7e-05]
[1777935891100,76.5,79940.24,0.11,0.0,0.0,7e-05]
[1777935897140,76.5,79940.36,0.11,0.0,0.0,7e-05]
[1777935900161,76.5,79931.74,0.11,0.0,0.0,7e-05]
[1777935905199,76.5,79931.06,0.11,0.0,0.0,7e-05]
[1777935910237,76.5,79933.89,0.11,0.0,0.0,7e-05]
[1777935915273,76.5,79934.45,0.11,0.0,0.0,7e-05]
[1777935920307,76.5,79934.69,0.11,0.0,0.0,7e-05]
[1777935925344,76.5,79930.67,0.11,0.0,0.0,7e-05]
[1777935930378,76.5,79930.83,0.11,0.0,0.0,7e-05]
[1777935931384,76.5,79931.36,0.11,0.0,0.0,7e-05]
[1777935936419,76.5,79929.67,0.11,0.0,0.0,7e-05]
[1777935942483,76.5,79930.05,0.11,0.0,0.0,7e-05]
[1777935947521,76.5,79933.03,0.11,0.0,0.0,7e-05]
[1777935952558,76.5,79933.37,0.11,0.0,0.0,7e-05]
[1777935957590,76.5,79932.3,0.11,0.0,0.0,7e-05]
[1777935962626,76.5,79932.34,0.11,0.0,0.0,7e-05]
[1777935968668,76.5,79932.49,0.11,0.0,0.0,7e-05]
[1777935973703,76.5,79934.56,0.11,0.0,0.0,7e-05]
[1777935978738,76.5,79931.58,0.11,0.0,0.0,7e-05]
[1777935983773,76.5,79934.36,0.11,0.0,0.0,7e-05]
[1777935988808,76.5,79928.41,0.11,0.0,0.0,7e-05]
[1777935991829,76.5,79928.4,0.11,0.0,0.0,7e-05]
[1777935996863,76.5,79928.17,0.11,0.0,0.0,7e-05]
[1777936001898,76.5,79926.05,0.11,0.0,0.0,7e-05]
[1777936006934,76.5,79926.52,0.11,0.0,0.0,7e-05]
[1777936011971,76.5,79926.77,0.11,0.0,0.0,7e-05]
[1777936017006,76.5,79926.95,0.11,0.0,0.0,7e-05]
[1777936022042,76.5,79920.57,0.11,0.0,0.0,7e-05]
[1777936027076,76.5,79924.95,0.11,0.0,0.0,7e-05]
[1777936032114,76.5,79923.76,0.11,0.0,0.0,7e-05]
[1777936034125,76.5,79933.9,0.11,0.0,0.0,7e-05]
[1777936039160,76.5,79933.31,0.11,0.0,0.0,7e-05]
[1777936044197,76.5,79933.07,0.11,0.0,0.0,7e-05]
[1777936049232,76.5,79931.15,0.11,0.0,0.0,7e-05]
[1777936051245,76.5,79930.9,0.11,0.0,0.0,7e-05]
[1777936055272,76.5,79918.61,0.11,0.0,0.0,7e-05]
[1777936060308,76.5,79918.55,0.11,0.0,0.0,7e-05]
[1777936065343,76.5,79917.95,0.11,0.0,0.0,7e-05]
[1777936070378,76.5,79923.89,0.11,0.0,0.0,7e-05]
[1777936073399,76.5,79939.39,0.11,0.0,0.0,7e-05]
[1777936078434,76.5,79942.04,0.11,0.0,0.0,7e-05]
[1777936083469,76.5,79942.11,0.11,0.0,0.0,7e-05]
[1777936086490,76.5,79952.52,0.11,0.0,0.0,6e-05]
[1777936092531,76.5,79947.18,0.11,0.0,0.0,7e-05]
[1777936097568,76.5,79947.04,0.11,0.0,0.0,7e-05]
[1777936102602,76.5,79942.17,0.11,0.0,0.0,7e-05]
[1777936107640,76.5,79945.47,0.11,0.0,0.0,7e-05]
[1777936111666,76.5,79944.4,0.11,0.0,0.0,6e-05]
[1777936116701,76.5,79934.17,0.11,0.0,0.0,7e-05]
[1777936118715,76.5,79923.99,0.11,0.0,0.0,7e-05]
[1777936125764,76.5,79923.9,0.11,0.0,0.0,7e-05]
[1777936130800,76.5,79924.33,0.11,0.0,0.0,7e-05]
[1777936136841,76.5,79924.39,0.11,0.0,0.0,7e-05]
[1777936141877,76.5,79924.53,0.11,0.0,0.0,7e-05]
[1777936146912,76.5,79924.87,0.11,0.0,0.0,7e-05]
[1777936152954,76.5,79926.02,0.11,0.0,0.0,7e-05]
[1777936158995,76.5,79925.28,0.11,0.0,0.0,7e-05]
[1777936164031,76.5,79916.74,0.11,0.0,0.0,7e-05]
[1777936169066,76.5,79915.51,0.11,0.0,0.0,7e-05]
[1777936171080,76.5,79914.88,0.11,0.0,0.0,7e-05]
[1777936172088,76.5,79902.47,0.11,0.0,0.0,7e-05]
[1777936174102,76.5,79894.17,0.11,0.0,0.0,7e-05]
[1777936179139,76.5,79891.01,0.11,0.0,0.0,7e-05]
[1777936184172,76.5,79888.47,0.11,0.0,0.0,7e-05]
[1777936189207,76.5,79884.39,0.11,0.0,0.0,7e-05]
[1777936191229,76.5,79893.69,0.11,0.0,0.0,7e-05]
[1777936196259,76.5,79892.15,0.11,0.0,0.0,7e-05]
[1777936201295,76.5,79891.71,0.11,0.0,0.0,7e-05]
[1777936206330,76.5,79885.74,0.11,0.0,0.0,7e-05]
[1777936211364,76.5,79884.28,0.11,0.0,0.0,7e-05]
[1777936216399,76.5,79884.13,0.11,0.0,0.0,7e-05]
[1777936221434,76.5,79883.82,0.11,0.0,0.0,7e-05]
[1777936226469,76.5,79883.4,0.11,0.0,0.0,7e-05]
[1777936231505,76.5,79884.32,0.11,0.0,0.0,7e-05]
[1777936236539,76.5,79883.36,0.11,0.0,0.0,7e-05]
[1777936242588,76.5,79884.04,0.11,0.0,0.0,7e-05]
[1777936247622,76.5,79888.34,0.11,0.0,0.0,7e-05]
[1777936253665,76.5,79894.64,0.11,0.0,0.0,7e-05]
[1777936258699,76.5,79900.75,0.11,0.0,0.0,7e-05]
[1777936263734,76.5,79900.82,0.11,0.0,0.0,7e-05]
[1777936268769,76.5,79902.3,0.11,0.0,0.0,7e-05]
[1777936270783,76.5,79893.96,0.11,0.0,0.0,7e-05]
[1777936273804,76.5,79880.93,0.11,0.0,0.0,7e-05]
[1777936278839,76.5,79879.75,0.11,0.0,0.0,7e-05]
[1777936283874,76.5,79876.47,0.11,0.0,0.0,7e-05]
[1777936288913,76.5,79874.54,0.11,0.0,0.0,7e-05]
[1777936293947,76.5,79870.58,0.11,0.0,0.0,7e-05]
[1777936298982,76.5,79871.8,0.11,0.0,0.0,7e-05]
[1777936304019,76.5,79873.23,0.11,0.0,0.0,7e-05]
[1777936309053,76.5,79875.59,0.11,0.0,0.0,7e-05]
[1777936314089,76.5,79877.11,0.11,0.0,0.0,7e-05]
[1777936319149,76.5,79876.11,0.11,0.0,0.0,7e-05]
[1777936322170,76.5,79887.22,0.11,0.0,0.0,7e-05]
[1777936327205,76.5,79886.7,0.11,0.0,0.0,7e-05]
[1777936332240,76.5,79879.89,0.11,0.0,0.0,7e-05]
[1777936337275,76.5,79880.2,0.11,0.0,0.0,7e-05]
[1777936342310,76.5,79880.9,0.11,0.0,0.0,7e-05]
[1777936347347,76.5,79885.17,0.11,0.0,0.0,7e-05]
[1777936352192,76.5,79887.51,0.11,0.0,0.0,7e-05]
[1777936357420,76.5,79890.26,0.11,0.0,0.0,7e-05]
[1777936362455,76.5,79889.03,0.11,0.0,0.0,7e-05]
[1777936368497,76.5,79892.95,0.11,0.0,0.0,7e-05]
[1777936373532,76.5,79893.25,0.11,0.0,0.0,7e-05]
[1777936378567,76.5,79893.6,0.11,0.0,0.0,7e-05]
[1777936381588,76.5,79901.34,0.11,0.0,0.0,7e-05]
[1777936386623,76.5,79902.4,0.11,0.0,0.0,7e-05]
[1777936391658,76.5,79909.34,0.11,0.0,0.0,6e-05]
[1777936396692,76.5,79911.38,0.11,0.0,0.0,6e-05]
[1777936401729,76.5,79913.15,0.11,0.0,0.0,6e-05]
[1777936402741,76.5,79898.19,0.11,0.0,0.0,7e-05]
[1777936403744,76.5,79888.27,0.11,0.0,0.0,7e-05]
[1777936408779,76.5,79887.11,0.11,0.0,0.0,7e-05]
[1777936411800,76.5,79889.17,0.11,0.0,0.0,7e-05]
[1777936416834,76.5,79883.43,0.11,0.0,0.0,7e-05]
[1777936421871,76.5,79885.4,0.11,0.0,0.0,7e-05]
[1777936426904,76.5,79884.98,0.11,0.0,0.0,7e-05]
[1777936431940,76.5,79884.11,0.11,0.0,0.0,7e-05]
[1777936436975,76.5,79883.17,0.11,0.0,0.0,7e-05]
[1777936442010,76.5,79882.24,0.11,0.0,0.0,7e-05]
[1777936447045,76.5,79882.58,0.11,0.0,0.0,7e-05]
[1777936452081,76.5,79881.64,0.11,0.0,0.0,7e-05]
[1777936457114,76.5,79886.34,0.11,0.0,0.0,7e-05]
[1777936462149,76.5,79887.8,0.11,0.0,0.0,7e-05]
[1777936468191,76.5,79888.73,0.11,0.0,0.0,7e-05]
[1777936471213,76.5,79889.7,0.11,0.0,0.0,6e-05]
[1777936476248,76.5,79890.45,0.11,0.0,0.0,6e-05]
[1777936482289,76.5,79890.73,0.11,0.0,0.0,6e-05]
[1777936487325,76.5,79891.28,0.11,0.0,0.0,6e-05]
[1777936493176,76.5,79892.56,0.11,0.0,0.0,6e-05]
[1777936498401,76.5,79898.96,0.11,0.0,0.0,6e-05]
[1777936503438,76.5,79895.85,0.11,0.0,0.0,6e-05]
[1777936508521,76.5,79895.73,0.11,0.0,0.0,6e-05]
[1777936513556,76.5,79897.21,0.11,0.0,0.0,6e-05]
[1777936518590,76.5,79896.71,0.11,0.0,0.0,6e-05]
[1777936523628,76.5,79897.13,0.11,0.0,0.0,6e-05]
[1777936529668,76.5,79895.05,0.11,0.0,0.0,6e-05]
[1777936531682,76.5,79895.18,0.11,0.0,0.0,6e-05]
[1777936535710,76.5,79887.74,0.11,0.0,0.0,6e-05]
[1777936540744,76.5,79887.3,0.11,0.0,0.0,6e-05]
[1777936545781,76.5,79888.0,0.11,0.0,0.0,6e-05]
[1777936550820,76.5,79889.54,0.11,0.0,0.0,6e-05]
[1777936555850,76.5,79888.91,0.11,0.0,0.0,6e-05]
[1777936560886,76.5,79888.06,0.11,0.0,0.0,6e-05]
[1777936565922,76.5,79885.78,0.11,0.0,0.0,6e-05]
[1777936567938,76.5,79876.41,0.11,0.0,0.0,6e-05]
[1777936572971,76.5,79873.55,0.11,0.0,0.0,7e-05]
[1777936578006,76.5,79873.05,0.11,0.0,0.0,7e-05]
[1777936583042,76.5,79871.46,0.11,0.0,0.0,7e-05]
[1777936588076,76.5,79871.89,0.11,0.0,0.0,7e-05]
[1777936591101,76.5,79872.69,0.11,0.0,0.0,6e-05]
[1777936596131,76.5,79872.66,0.11,0.0,0.0,6e-05]
[1777936601167,76.5,79872.2,0.11,0.0,0.0,6e-05]
[1777936606202,76.5,79871.57,0.11,0.0,0.0,6e-05]
[1777936611237,76.5,79870.08,0.11,0.0,0.0,6e-05]
[1777936616272,76.5,79872.57,0.11,0.0,0.0,6e-05]
[1777936621307,76.5,79872.24,0.11,0.0,0.0,6e-05]
[1777936626342,76.5,79872.84,0.11,0.0,0.0,6e-05]
[1777936632385,76.5,79872.81,0.11,0.0,0.0,6e-05]
[1777936633391,76.5,79884.78,0.11,0.0,0.0,6e-05]
[1777936638425,76.5,79887.27,0.11,0.0,0.0,6e-05]
[1777936643461,76.5,79890.56,0.11,0.0,0.0,6e-05]
[1777936648501,76.5,79892.19,0.11,0.0,0.0,6e-05]
[1777936651517,76.5,79893.11,0.11,0.0,0.0,6e-05]
[1777936659573,76.5,79895.9,0.11,0.0,0.0,6e-05]
[1777936664370,76.5,79876.85,0.11,0.0,0.0,6e-05]
[1777936669643,76.5,79878.19,0.11,0.0,0.0,6e-05]
[1777936674677,76.5,79878.52,0.11,0.0,0.0,6e-05]
[1777936679715,76.5,79879.13,0.11,0.0,0.0,6e-05]
[1777936686766,76.5,79879.77,0.11,0.0,0.0,6e-05]
[1777936691799,76.5,79880.86,0.11,0.0,0.0,6e-05]
[1777936696833,76.5,79877.01,0.11,0.0,0.0,6e-05]
[1777936701869,76.5,79877.28,0.11,0.0,0.0,6e-05]
[1777936706904,76.5,79876.92,0.11,0.0,0.0,6e-05]
[1777936711940,76.5,79876.28,0.11,0.0,0.0,6e-05]
[1777936718988,76.5,79876.39,0.11,0.0,0.0,6e-05]
[1777936724022,76.5,79876.99,0.11,0.0,0.0,6e-05]
[1777936730065,76.5,79877.93,0.11,0.0,0.0,6e-05]
[1777936732080,76.5,79867.95,0.11,0.0,0.0,6e-05]
[1777936739130,76.5,79869.38,0.11,0.0,0.0,6e-05]
[1777936740136,76.5,79877.78,0.11,0.0,0.0,6e-05]
[1777936745171,76.5,79876.39,0.11,0.0,0.0,6e-05]
[1777936750206,76.5,79875.14,0.11,0.0,0.0,6e-05]
[1777936755246,76.5,79865.75,0.11,0.0,0.0,6e-05]
[1777936760281,76.5,79862.58,0.11,0.0,0.0,6e-05]
[1777936765316,76.5,79861.94,0.11,0.0,0.0,6e-05]
[1777936770352,76.5,79870.14,0.11,0.0,0.0,6e-05]
[1777936771378,76.5,79878.03,0.11,0.0,0.0,6e-05]
[1777936776405,76.5,79877.56,0.11,0.0,0.0,6e-05]
[1777936781438,76.5,79872.61,0.11,0.0,0.0,6e-05]
[1777936786473,76.5,79873.13,0.11,0.0,0.0,6e-05]
[1777936791507,76.5,79875.6,0.11,0.0,0.0,6e-05]
[1777936795537,76.5,79893.48,0.11,0.0,0.0,6e-05]
[1777936796543,76.5,79904.99,0.11,0.0,0.0,5e-05]
[1777936797550,76.5,79914.57,0.11,0.0,0.0,5e-05]
[1777936801579,76.5,79907.03,0.11,0.0,0.0,5e-05]
[1777936803592,76.5,79897.29,0.11,0.0,0.0,6e-05]
[1777936808627,76.5,79896.38,0.11,0.0,0.0,6e-05]
[1777936815432,76.5,79896.37,0.11,0.0,0.0,6e-05]
[1777936820711,76.5,79897.49,0.11,0.0,0.0,6e-05]
[1777936825745,76.5,79898.27,0.11,0.0,0.0,6e-05]
[1777936830781,76.5,79898.28,0.11,0.0,0.0,6e-05]
[1777936831787,76.5,79898.22,0.11,0.0,0.0,5e-05]
[1777936838836,76.5,79898.15,0.11,0.0,0.0,5e-05]
[1777936843872,76.5,79898.68,0.11,0.0,0.0,5e-05]
[1777936849914,76.5,79899.52,0.11,0.0,0.0,5e-05]
[1777936855712,76.5,79897.92,0.11,0.0,0.0,5e-05]
[1777936860993,76.5,79898.01,0.11,0.0,0.0,5e-05]
[1777936866028,76.5,79899.01,0.11,0.0,0.0,5e-05]
[1777936871063,76.5,79898.95,0.11,0.0,0.0,5e-05]
[1777936876098,76.5,79898.31,0.11,0.0,0.0,5e-05]
[1777936881133,76.5,79898.45,0.11,0.0,0.0,5e-05]
[1777936888181,76.5,79898.92,0.11,0.0,0.0,5e-05]
[1777936891202,76.5,79899.49,0.11,0.0,0.0,5e-05]
[1777936899258,76.5,79899.6,0.11,0.0,0.0,5e-05]
[1777936904294,76.5,79900.35,0.11,0.0,0.0,5e-05]
[1777936909330,76.5,79901.45,0.11,0.0,0.0,5e-05]
[1777936914365,76.5,79901.02,0.11,0.0,0.0,5e-05]
[1777936919403,76.5,79901.57,0.11,0.0,0.0,5e-05]
[1777936924435,76.5,79899.29,0.11,0.0,0.0,5e-05]
[1777936929471,76.5,79899.79,0.11,0.0,0.0,5e-05]
[1777936934505,76.5,79899.81,0.11,0.0,0.0,5e-05]
[1777936939540,76.5,79900.97,0.11,0.0,0.0,5e-05]
[1777936944575,76.5,79900.72,0.11,0.0,0.0,5e-05]
[1777936949610,76.5,79898.05,0.11,0.0,0.0,5e-05]
[1777936954649,76.5,79889.61,0.11,0.0,0.0,5e-05]
[1777936959683,76.5,79887.79,0.11,0.0,0.0,5e-05]
[1777936964717,76.5,79889.17,0.11,0.0,0.0,5e-05]
[1777936969752,76.5,79890.02,0.11,0.0,0.0,5e-05]
[1777936974789,76.5,79883.92,0.11,0.0,0.0,5e-05]
[1777936979824,76.5,79881.81,0.11,0.0,0.0,5e-05]
[1777936984860,76.5,79880.95,0.11,0.0,0.0,5e-05]
[1777936989895,76.5,79879.5,0.11,0.0,0.0,5e-05]
[1777936994930,76.5,79878.47,0.11,0.0,0.0,5e-05]
[1777936999965,76.5,79875.17,0.11,0.0,0.0,6e-05]
[1777937005000,76.5,79867.97,0.11,0.0,0.0,6e-05]
[1777937010035,76.5,79866.83,0.11,0.0,0.0,6e-05]
[1777937011043,76.5,79866.4,0.11,0.0,0.0,5e-05]
[1777937016840,76.5,79864.39,0.11,0.0,0.0,6e-05]
[1777937022119,76.5,79862.67,0.11,0.0,0.0,6e-05]
[1777937027155,76.5,79862.31,0.11,0.0,0.0,6e-05]
[1777937033196,76.5,79866.95,0.11,0.0,0.0,5e-05]
[1777937038231,76.5,79865.81,0.11,0.0,0.0,6e-05]
[1777937043266,76.5,79864.91,0.11,0.0,0.0,6e-05]
[1777937047295,76.5,79856.06,0.11,0.0,0.0,6e-05]
[1777937054343,76.5,79855.64,0.11,0.0,0.0,6e-05]
[1777937059382,76.5,79860.49,0.11,0.0,0.0,6e-05]
[1777937064413,76.5,79860.01,0.11,0.0,0.0,6e-05]
[1777937070517,76.5,79859.14,0.11,0.0,0.0,6e-05]
[1777937071525,76.5,79859.31,0.11,0.0,0.0,5e-05]
[1777937076561,76.5,79856.68,0.11,0.0,0.0,6e-05]
[1777937081597,76.5,79852.26,0.11,0.0,0.0,6e-05]
[1777937086634,76.5,79852.71,0.11,0.0,0.0,6e-05]
[1777937091669,76.5,79848.92,0.11,0.0,0.0,6e-05]
[1777937097711,76.5,79850.72,0.11,0.0,0.0,6e-05]
[1777937102747,76.5,79851.71,0.11,0.0,0.0,6e-05]
[1777937107781,76.5,79851.1,0.11,0.0,0.0,6e-05]
[1777937112817,76.5,79851.88,0.11,0.0,0.0,6e-05]
[1777937117851,76.5,79852.95,0.11,0.0,0.0,6e-05]
[1777937127611,76.5,79854.87,0.11,0.0,0.0,6e-05]
[1777937132956,76.5,79856.38,0.11,0.0,0.0,5e-05]
[1777937137991,76.5,79860.78,0.11,0.0,0.0,5e-05]
[1777937143027,76.5,79860.34,0.11,0.0,0.0,5e-05]
[1777937148067,76.5,79859.72,0.11,0.0,0.0,5e-05]
[1777937154109,76.5,79858.92,0.11,0.0,0.0,5e-05]
[1777937159144,76.5,79858.7,0.11,0.0,0.0,5e-05]
[1777937164181,76.5,79858.02,0.11,0.0,0.0,5e-05]
[1777937169215,76.5,79860.57,0.11,0.0,0.0,5e-05]
[1777937174249,76.5,79861.19,0.11,0.0,0.0,5e-05]
[1777937179285,76.5,79860.17,0.11,0.0,0.0,5e-05]
[1777937182306,76.5,79868.78,0.11,0.0,0.0,5e-05]
[1777937188033,76.5,79873.96,0.11,0.0,0.0,5e-05]
[1777937191369,76.5,79873.27,0.11,0.0,0.0,5e-05]
[1777937196404,76.5,79875.1,0.11,0.0,0.0,5e-05]
[1777937201439,76.5,79877.15,0.11,0.0,0.0,5e-05]
[1777937206474,76.5,79882.08,0.11,0.0,0.0,5e-05]
[1777937211509,76.5,79886.59,0.11,0.0,0.0,5e-05]
[1777937216544,76.5,79885.29,0.11,0.0,0.0,5e-05]
[1777937221580,76.5,79885.89,0.11,0.0,0.0,5e-05]
[1777937226617,76.5,79885.33,0.11,0.0,0.0,5e-05]
[1777937231651,76.5,79884.05,0.11,0.0,0.0,5e-05]
[1777937238383,76.5,79883.65,0.11,0.0,0.0,5e-05]
[1777937243735,76.5,79884.92,0.11,0.0,0.0,5e-05]
[1777937248769,76.5,79884.42,0.11,0.0,0.0,5e-05]
[1777937251794,76.5,79883.39,0.11,0.0,0.0,5e-05]
[1777937258840,76.5,79883.13,0.11,0.0,0.0,5e-05]
[1777937263875,76.5,79883.45,0.11,0.0,0.0,5e-05]
[1777937268910,76.5,79885.33,0.11,0.0,0.0,5e-05]
[1777937273945,76.5,79885.45,0.11,0.0,0.0,5e-05]
[1777937274952,76.5,79894.95,0.11,0.0,0.0,5e-05]
[1777937279987,76.5,79895.58,0.11,0.0,0.0,5e-05]
[1777937285023,76.5,79896.7,0.11,0.0,0.0,5e-05]
[1777937290059,76.5,79898.8,0.11,0.0,0.0,5e-05]
[1777937296100,76.5,79900.79,0.11,0.0,0.0,5e-05]
[1777937300138,76.5,79919.47,0.11,0.0,0.0,4e-05]
[1777937301135,76.5,79927.39,0.11,0.0,0.0,4e-05]
[1777937306173,76.5,79926.3,0.11,0.0,0.0,4e-05]
[1777937311205,76.5,79926.39,0.11,0.0,0.0,4e-05]
[1777937317247,76.5,79929.93,0.11,0.0,0.0,4e-05]
[1777937322282,76.5,79930.89,0.11,0.0,0.0,4e-05]
[1777937327317,76.5,79933.65,0.11,0.0,0.0,4e-05]
[1777937332352,76.5,79932.04,0.11,0.0,0.0,4e-05]
[1777937337389,76.5,79933.19,0.11,0.0,0.0,4e-05]
[1777937341417,76.5,79944.31,0.11,0.0,0.0,4e-05]
[1777937346452,76.5,79939.59,0.11,0.0,0.0,4e-05]
[1777937351487,76.5,79941.54,0.11,0.0,0.0,4e-05]
[1777937356522,76.5,79941.44,0.11,0.0,0.0,4e-05]
[1777937361557,76.5,79942.29,0.11,0.0,0.0,4e-05]
[1777937366592,76.5,79942.7,0.11,0.0,0.0,4e-05]
[1777937371626,76.5,79943.04,0.11,0.0,0.0,4e-05]
[1777937376661,76.5,79943.44,0.11,0.0,0.0,4e-05]
[1777937381697,76.5,79943.75,0.11,0.0,0.0,4e-05]
[1777937389753,76.5,79944.54,0.11,0.0,0.0,4e-05]
[1777937396803,76.5,79939.91,0.11,0.0,0.0,4e-05]
[1777937401838,76.5,79939.85,0.11,0.0,0.0,4e-05]
[1777937403852,76.5,79929.15,0.11,0.0,0.0,4e-05]
[1777937407882,76.5,79919.42,0.11,0.0,0.0,4e-05]
[1777937413924,76.5,79919.67,0.11,0.0,0.0,4e-05]
[1777937418957,76.5,79917.27,0.11,0.0,0.0,4e-05]
[1777937425000,76.5,79919.91,0.11,0.0,0.0,4e-05]
[1777937430041,76.5,79919.48,0.11,0.0,0.0,4e-05]
[1777937434065,76.5,79919.73,0.11,0.0,0.0,4e-05]
[1777937439131,76.5,79919.0,0.11,0.0,0.0,4e-05]
[1777937445173,76.5,79918.06,0.11,0.0,0.0,4e-05]
[1777937450207,76.5,79919.81,0.11,0.0,0.0,4e-05]
[1777937455242,76.5,79917.47,0.11,0.0,0.0,4e-05]
[1777937456250,76.5,79910.04,0.11,0.0,0.0,4e-05]
[1777937461285,76.5,79903.83,0.11,0.0,0.0,4e-05]
[1777937465314,76.5,79896.13,0.11,0.0,0.0,4e-05]
[1777937470354,76.5,79894.19,0.11,0.0,0.0,4e-05]
[1777937480071,76.5,79892.85,0.11,0.0,0.0,4e-05]
[1777937487469,76.5,79890.97,0.11,0.0,0.0,4e-05]
[1777937491497,76.5,79890.16,0.11,0.0,0.0,4e-05]
[1777937497543,76.5,79889.02,0.11,0.0,0.0,4e-05]
[1777937502574,76.5,79887.51,0.11,0.0,0.0,4e-05]
[1777937507608,76.5,79887.18,0.11,0.0,0.0,4e-05]
[1777937512651,76.5,79886.02,0.11,0.0,0.0,4e-05]
[1777937517681,76.5,79885.21,0.11,0.0,0.0,4e-05]
[1777937520350,76.5,79867.02,0.11,0.0,0.0,5e-05]
[1777937525738,76.5,79859.86,0.11,0.0,0.0,5e-05]
[1777937530420,76.5,79851.44,0.11,0.0,0.0,5e-05]
[1777937535809,76.5,79848.65,0.11,0.0,0.0,5e-05]
[1777937540846,76.5,79849.76,0.11,0.0,0.0,5e-05]
[1777937545885,76.5,79846.94,0.11,0.0,0.0,5e-05]
[1777937546913,76.5,79820.07,0.11,0.0,0.0,5e-05]
[1777937547906,76.5,79809.91,0.11,0.0,0.0,5e-05]
[1777937548913,76.5,79825.98,0.11,0.0,0.0,5e-05]
[1777937553950,76.5,79821.39,0.11,0.0,0.0,5e-05]
[1777937558986,76.5,79815.87,0.11,0.0,0.0,5e-05]
[1777937559993,76.5,79808.53,0.11,0.0,0.0,5e-05]
[1777937562005,76.5,79795.88,0.11,0.0,0.0,5e-05]
[1777937567048,76.5,79805.6,0.11,0.0,0.0,5e-05]
[1777937570069,76.5,79813.62,0.11,0.0,0.0,5e-05]
[1777937575104,76.5,79813.84,0.11,0.0,0.0,5e-05]
[1777937580140,76.5,79814.84,0.11,0.0,0.0,5e-05]
[1777937585175,76.5,79813.8,0.11,0.0,0.0,5e-05]
[1777937586183,76.5,79806.42,0.11,0.0,0.0,5e-05]
[1777937591221,76.5,79807.66,0.11,0.0,0.0,5e-05]
[1777937596252,76.5,79806.56,0.11,0.0,0.0,5e-05]
[1777937599274,76.5,79816.23,0.11,0.0,0.0,5e-05]
[1777937604309,76.5,79815.96,0.11,0.0,0.0,5e-05]
[1777937609344,76.5,79810.57,0.11,0.0,0.0,5e-05]
[1777937611359,76.5,79810.04,0.11,0.0,0.0,5e-05]
[1777937616393,76.5,79802.88,0.11,0.0,0.0,5e-05]
[1777937621428,76.5,79805.75,0.11,0.0,0.0,5e-05]
[1777937624454,76.5,79813.61,0.11,0.0,0.0,5e-05]
[1777937627472,76.5,79825.45,0.11,0.0,0.0,5e-05]
[1777937632508,76.5,79826.41,0.11,0.0,0.0,5e-05]
[1777937637543,76.5,79821.68,0.11,0.0,0.0,5e-05]
[1777937642577,76.5,79824.74,0.11,0.0,0.0,5e-05]
[1777937644592,76.5,79815.01,0.11,0.0,0.0,5e-05]
[1777937649627,76.5,79802.94,0.11,0.0,0.0,5e-05]
[1777937653655,76.5,79813.96,0.11,0.0,0.0,5e-05]
[1777937659703,76.5,79814.2,0.11,0.0,0.0,5e-05]
[1777937664735,76.5,79814.36,0.11,0.0,0.0,5e-05]
[1777937669770,76.5,79816.15,0.11,0.0,0.0,5e-05]
[1777937671404,76.5,79815.79,0.11,0.0,0.0,5e-05]
[1777937676819,76.5,79814.97,0.11,0.0,0.0,5e-05]
[1777937681854,76.5,79820.11,0.11,0.0,0.0,5e-05]
[1777937686891,76.5,79819.08,0.11,0.0,0.0,5e-05]
[1777937689912,76.5,79829.81,0.11,0.0,0.0,5e-05]
[1777937695953,76.5,79832.31,0.11,0.0,0.0,5e-05]
[1777937700988,76.5,79831.92,0.11,0.0,0.0,5e-05]
[1777937706023,76.5,79826.03,0.11,0.0,0.0,5e-05]
[1777937711059,76.5,79828.0,0.11,0.0,0.0,5e-05]
[1777937716093,76.5,79828.81,0.11,0.0,0.0,5e-05]
[1777937721754,76.5,79829.4,0.11,0.0,0.0,5e-05]
[1777937727173,76.5,79830.24,0.11,0.0,0.0,5e-05]
[1777937729185,76.5,79816.26,0.11,0.0,0.0,5e-05]
[1777937734220,76.5,79809.62,0.11,0.0,0.0,5e-05]
[1777937739255,76.5,79809.23,0.11,0.0,0.0,5e-05]
[1777937744290,76.5,79809.17,0.11,0.0,0.0,5e-05]
[1777937749324,76.5,79809.24,0.11,0.0,0.0,5e-05]
[1777937754361,76.5,79807.23,0.11,0.0,0.0,5e-05]
[1777937759395,76.5,79803.4,0.11,0.0,0.0,5e-05]
[1777937764430,76.5,79802.43,0.11,0.0,0.0,5e-05]
[1777937770473,76.5,79802.82,0.11,0.0,0.0,5e-05]
[1777937775508,76.5,79802.92,0.11,0.0,0.0,5e-05]
[1777937778529,76.5,79793.67,0.11,0.0,0.0,5e-05]
[1777937783564,76.5,79791.58,0.11,0.0,0.0,5e-05]
[1777937790612,76.5,79791.68,0.11,0.0,0.0,5e-05]
[1777937791620,76.5,79791.86,0.11,0.0,0.0,5e-05]
[1777937794640,76.5,79783.15,0.11,0.0,0.0,5e-05]
[1777937796657,76.5,79772.12,0.11,0.0,0.0,5e-05]
[1777937801690,76.5,79768.18,0.11,0.0,0.0,5e-05]
[1777937806726,76.5,79766.9,0.11,0.0,0.0,5e-05]
[1777937810754,76.5,79780.97,0.11,0.0,0.0,5e-05]
[1777937812405,76.5,79790.55,0.11,0.0,0.0,5e-05]
[1777937817802,76.5,79792.78,0.11,0.0,0.0,5e-05]
[1777937822837,76.5,79794.34,0.11,0.0,0.0,5e-05]
[1777937827874,76.5,79793.28,0.11,0.0,0.0,5e-05]
[1777937832910,76.5,79793.73,0.11,0.0,0.0,5e-05]
[1777937837946,76.5,79795.04,0.11,0.0,0.0,5e-05]
[1777937842616,76.5,79787.3,0.11,0.0,0.0,5e-05]
[1777937848019,76.5,79785.3,0.11,0.0,0.0,5e-05]
[1777937851040,76.5,79786.83,0.11,0.0,0.0,5e-05]
[1777937854062,76.5,79762.83,0.11,0.0,0.0,5e-05]
[1777937855069,76.5,79748.88,0.11,0.0,0.0,5e-05]
[1777937860103,76.5,79744.84,0.11,0.0,0.0,5e-05]
[1777937865140,76.5,79743.36,0.11,0.0,0.0,5e-05]
[1777937870173,76.5,79742.42,0.11,0.0,0.0,5e-05]
[1777937875208,76.5,79739.55,0.11,0.0,0.0,5e-05]
[1777937880244,76.5,79747.66,0.11,0.0,0.0,5e-05]
[1777937885279,76.5,79742.52,0.11,0.0,0.0,5e-05]
[1777937890313,76.5,79740.62,0.11,0.0,0.0,5e-05]
[1777937895348,76.5,79743.6,0.11,0.0,0.0,5e-05]
[1777937900384,76.5,79744.5,0.11,0.0,0.0,5e-05]
[1777937905421,76.5,79743.11,0.11,0.0,0.0,5e-05]
[1777937909447,76.5,79751.06,0.11,0.0,0.0,5e-05]
[1777937911462,76.5,79756.07,0.11,0.0,0.0,5e-05]
[1777937916497,76.5,79756.7,0.11,0.0,0.0,5e-05]
[1777937921531,76.5,79756.47,0.11,0.0,0.0,5e-05]
[1777937926568,76.5,79761.91,0.11,0.0,0.0,5e-05]
[1777937931602,76.5,79765.77,0.11,0.0,0.0,5e-05]
[1777937936637,76.5,79767.8,0.11,0.0,0.0,5e-05]
[1777937941672,76.5,79770.24,0.11,0.0,0.0,5e-05]
[1777937947713,76.5,79775.35,0.11,0.0,0.0,5e-05]
[1777937952748,76.5,79776.85,0.11,0.0,0.0,5e-05]
[1777937957785,76.5,79777.82,0.11,0.0,0.0,5e-05]
[1777937962819,76.5,79779.88,0.11,0.0,0.0,5e-05]
[1777937967854,76.5,79780.57,0.11,0.0,0.0,5e-05]
[1777937971882,76.5,79780.62,0.11,0.0,0.0,5e-05]
[1777937977925,76.5,79783.39,0.11,0.0,0.0,5e-05]
[1777937983603,76.5,79783.53,0.11,0.0,0.0,5e-05]
[1777937989002,76.5,79792.49,0.11,0.0,0.0,4e-05]
[1777937994037,76.5,79793.06,0.11,0.0,0.0,4e-05]
[1777937999073,76.5,79794.04,0.11,0.0,0.0,4e-05]
[1777938004109,76.5,79796.12,0.11,0.0,0.0,4e-05]
[1777938007130,76.5,79788.6,0.11,0.0,0.0,5e-05]
[1777938012167,76.5,79791.17,0.11,0.0,0.0,4e-05]
[1777938017200,76.5,79792.73,0.11,0.0,0.0,4e-05]
[1777938022235,76.5,79793.68,0.11,0.0,0.0,4e-05]
[1777938028279,76.5,79794.38,0.11,0.0,0.0,4e-05]
[1777938031297,76.5,79794.62,0.11,0.0,0.0,4e-05]
[1777938036333,76.5,79795.14,0.11,0.0,0.0,4e-05]
[1777938041367,76.5,79794.68,0.11,0.0,0.0,4e-05]
[1777938052444,76.5,79794.68,0.11,0.0,0.0,4e-05]
[1777938057480,76.5,79794.84,0.11,0.0,0.0,4e-05]
[1777938062514,76.5,79794.13,0.11,0.0,0.0,4e-05]
[1777938067553,76.5,79793.41,0.11,0.0,0.0,4e-05]
[1777938072585,76.5,79793.55,0.11,0.0,0.0,4e-05]
[1777938077620,76.5,79795.5,0.11,0.0,0.0,4e-05]
[1777938082655,76.5,79795.07,0.11,0.0,0.0,4e-05]
[1777938087691,76.5,79797.05,0.11,0.0,0.0,4e-05]
[1777938091719,76.5,79803.73,0.11,0.0,0.0,4e-05]
[1777938096754,76.5,79800.91,0.11,0.0,0.0,4e-05]
[1777938101789,76.5,79799.89,0.11,0.0,0.0,4e-05]
[1777938106824,76.5,79798.89,0.11,0.0,0.0,4e-05]
[1777938113873,76.5,79798.64,0.11,0.0,0.0,4e-05]
[1777938121929,76.5,79797.61,0.11,0.0,0.0,4e-05]
[1777938123943,76.5,79787.51,0.11,0.0,0.0,4e-05]
[1777938129985,76.5,79781.19,0.11,0.0,0.0,4e-05]
[1777938134013,76.5,79762.16,0.11,0.0,0.0,5e-05]
[1777938139059,76.5,79760.55,0.11,0.0,0.0,5e-05]
[1777938144728,76.5,79757.49,0.11,0.0,0.0,5e-05]
[1777938150136,76.5,79752.89,0.11,0.0,0.0,5e-05]
[1777938151143,76.5,79752.57,0.11,0.0,0.0,5e-05]
[1777938156178,76.5,79745.46,0.11,0.0,0.0,5e-05]
[1777938161216,76.5,79743.51,0.11,0.0,0.0,5e-05]
[1777938167257,76.5,79742.85,0.11,0.0,0.0,5e-05]
[1777938173299,76.5,79740.7,0.11,0.0,0.0,5e-05]
[1777938178334,76.5,79742.3,0.11,0.0,0.0,5e-05]
[1777938183369,76.5,79743.31,0.11,0.0,0.0,5e-05]
[1777938188404,76.5,79742.9,0.11,0.0,0.0,5e-05]
[1777938193438,76.5,79742.37,0.11,0.0,0.0,5e-05]
[1777938198476,76.5,79740.88,0.11,0.0,0.0,5e-05]
[1777938203513,76.5,79739.8,0.11,0.0,0.0,5e-05]
[1777938208548,76.5,79740.59,0.11,0.0,0.0,5e-05]
[1777938211568,76.5,79740.72,0.11,0.0,0.0,5e-05]
[1777938216603,76.5,79740.55,0.11,0.0,0.0,5e-05]
[1777938221638,76.5,79739.44,0.11,0.0,0.0,5e-05]
[1777938226673,76.5,79736.49,0.11,0.0,0.0,5e-05]
[1777938231708,76.5,79736.99,0.11,0.0,0.0,5e-05]
[1777938236743,76.5,79737.65,0.11,0.0,0.0,5e-05]
[1777938241778,76.5,79738.59,0.11,0.0,0.0,5e-05]
[1777938249837,76.5,79738.74,0.11,0.0,0.0,5e-05]
[1777938254871,76.5,79739.17,0.11,0.0,0.0,5e-05]
[1777938257901,76.5,79748.02,0.11,0.0,0.0,5e-05]
[1777938259921,76.5,79762.09,0.11,0.0,0.0,4e-05]
[1777938264955,76.5,79765.44,0.11,0.0,0.0,4e-05]
[1777938269991,76.5,79767.26,0.11,0.0,0.0,4e-05]
[1777938272008,76.5,79767.2,0.11,0.0,0.0,4e-05]
[1777938277040,76.5,79767.93,0.11,0.0,0.0,4e-05]
[1777938283082,76.5,79768.41,0.11,0.0,0.0,4e-05]
[1777938288117,76.5,79769.23,0.11,0.0,0.0,4e-05]
[1777938290131,76.5,79759.12,0.11,0.0,0.0,4e-05]
[1777938295171,76.5,79756.46,0.11,0.0,0.0,4e-05]
[1777938300205,76.5,79756.14,0.11,0.0,0.0,4e-05]
[1777938305236,76.5,79749.88,0.11,0.0,0.0,4e-05]
[1777938310272,76.5,79747.68,0.11,0.0,0.0,4e-05]
[1777938315945,76.5,79745.36,0.11,0.0,0.0,4e-05]
[1777938321349,76.5,79743.38,0.11,0.0,0.0,4e-05]
[1777938326383,76.5,79743.95,0.11,0.0,0.0,4e-05]
[1777938331418,76.5,79743.08,0.11,0.0,0.0,4e-05]
[1777938336453,76.5,79742.38,0.11,0.0,0.0,4e-05]
[1777938342495,76.5,79740.92,0.11,0.0,0.0,4e-05]
[1777938348537,76.5,79739.32,0.11,0.0,0.0,4e-05]
[1777938353571,76.5,79740.03,0.11,0.0,0.0,4e-05]
[1777938358606,76.5,79741.39,0.11,0.0,0.0,4e-05]
[1777938363641,76.5,79741.32,0.11,0.0,0.0,4e-05]
[1777938368677,76.5,79745.19,0.11,0.0,0.0,4e-05]
[1777938373712,76.5,79745.82,0.11,0.0,0.0,4e-05]
[1777938378747,76.5,79745.53,0.11,0.0,0.0,4e-05]
[1777938385797,76.5,79745.9,0.11,0.0,0.0,4e-05]
[1777938390833,76.5,79744.31,0.11,0.0,0.0,4e-05]
[1777938392847,76.5,79744.11,0.11,0.0,0.0,4e-05]
[1777938397882,76.5,79746.72,0.11,0.0,0.0,4e-05]
[1777938403924,76.5,79745.94,0.11,0.0,0.0,4e-05]
[1777938412988,76.5,79746.11,0.11,0.0,0.0,4e-05]
[1777938418023,76.5,79747.66,0.11,0.0,0.0,4e-05]
[1777938423058,76.5,79747.75,0.11,0.0,0.0,4e-05]
[1777938429100,76.5,79742.55,0.11,0.0,0.0,4e-05]
[1777938434135,76.5,79742.68,0.11,0.0,0.0,4e-05]
[1777938440177,76.5,79742.65,0.11,0.0,0.0,4e-05]
[1777938445214,76.5,79739.56,0.11,0.0,0.0,4e-05]
[1777938450247,76.5,79740.03,0.11,0.0,0.0,4e-05]
[1777938451253,76.5,79740.6,0.11,0.0,0.0,4e-05]
[1777938457295,76.5,79742.06,0.11,0.0,0.0,4e-05]
[1777938462331,76.5,79742.64,0.11,0.0,0.0,4e-05]
[1777938467366,76.5,79746.31,0.11,0.0,0.0,4e-05]
[1777938472400,76.5,79747.23,0.11,0.0,0.0,4e-05]
[1777938477436,76.5,79747.52,0.11,0.0,0.0,4e-05]
[1777938482470,76.5,79743.43,0.11,0.0,0.0,4e-05]
[1777938488513,76.5,79745.39,0.11,0.0,0.0,4e-05]
[1777938493548,76.5,79743.08,0.11,0.0,0.0,4e-05]
[1777938498583,76.5,79743.12,0.11,0.0,0.0,4e-05]
[1777938503618,76.5,79744.98,0.11,0.0,0.0,4e-05]
[1777938508654,76.5,79745.42,0.11,0.0,0.0,4e-05]
[1777938511674,76.5,79752.95,0.11,0.0,0.0,4e-05]
[1777938517355,76.5,79748.36,0.11,0.0,0.0,4e-05]
[1777938522751,76.5,79748.09,0.11,0.0,0.0,4e-05]
[1777938527787,76.5,79747.35,0.11,0.0,0.0,4e-05]
[1777938532822,76.5,79746.87,0.11,0.0,0.0,4e-05]
[1777938538864,76.5,79747.09,0.11,0.0,0.0,4e-05]
[1777938544906,76.5,79747.09,0.11,0.0,0.0,4e-05]
[1777938549941,76.5,79746.82,0.11,0.0,0.0,4e-05]
[1777938554977,76.5,79746.06,0.11,0.0,0.0,4e-05]
[1777938560023,76.5,79748.08,0.11,0.0,0.0,4e-05]
[1777938565051,76.5,79745.49,0.11,0.0,0.0,4e-05]
[1777938570084,76.5,79745.22,0.11,0.0,0.0,4e-05]
[1777938571091,76.5,79745.3,0.11,0.0,0.0,4e-05]
[1777938576125,76.5,79749.07,0.11,0.0,0.0,4e-05]
[1777938578143,76.5,79762.43,0.11,0.0,0.0,4e-05]
[1777938579148,76.5,79775.86,0.11,0.0,0.0,4e-05]
[1777938584184,76.5,79785.78,0.11,0.0,0.0,4e-05]
[1777938589219,76.5,79786.58,0.11,0.0,0.0,4e-05]
[1777938594256,76.5,79789.83,0.11,0.0,0.0,3e-05]
[1777938598283,76.5,79780.33,0.11,0.0,0.0,4e-05]
[1777938603317,76.5,79770.22,0.11,0.0,0.0,4e-05]
[1777938609360,76.5,79771.29,0.11,0.0,0.0,4e-05]
[1777938614395,76.5,79771.24,0.11,0.0,0.0,4e-05]
[1777938619430,76.5,79771.54,0.11,0.0,0.0,4e-05]
[1777938625472,76.5,79772.57,0.11,0.0,0.0,4e-05]
[1777938630506,76.5,79772.69,0.11,0.0,0.0,4e-05]
[1777938631514,76.5,79772.83,0.11,0.0,0.0,4e-05]
[1777938636549,76.5,79776.6,0.11,0.0,0.0,4e-05]
[1777938641589,76.5,79775.35,0.11,0.0,0.0,4e-05]
[1777938646678,76.5,79780.58,0.11,0.0,0.0,3e-05]
[1777938648268,76.5,79823.63,0.11,0.0,0.0,3e-05]
[1777938653703,76.5,79819.33,0.11,0.0,0.0,3e-05]
[1777938658739,76.5,79818.47,0.11,0.0,0.0,3e-05]
[1777938662774,76.5,79795.38,0.11,0.0,0.0,3e-05]
[1777938664789,76.5,79780.42,0.11,0.0,0.0,3e-05]
[1777938668409,76.5,79798.67,0.11,0.0,0.0,3e-05]
[1777938670830,76.5,79805.87,0.11,0.0,0.0,3e-05]
[1777938673849,76.5,79819.83,0.11,0.0,0.0,3e-05]
[1777938678885,76.5,79818.62,0.11,0.0,0.0,3e-05]
[1777938680898,76.5,79810.31,0.11,0.0,0.0,3e-05]
[1777938688562,76.5,79810.96,0.11,0.0,0.0,3e-05]
[1777938691976,76.5,79809.69,0.11,0.0,0.0,3e-05]
[1777938697012,76.5,79804.33,0.11,0.0,0.0,3e-05]
[1777938703053,76.5,79805.14,0.11,0.0,0.0,3e-05]
[1777938708089,76.5,79804.22,0.11,0.0,0.0,3e-05]
[1777938713126,76.5,79804.47,0.11,0.0,0.0,3e-05]
[1777938718160,76.5,79803.9,0.11,0.0,0.0,3e-05]
[1777938723194,76.5,79805.63,0.11,0.0,0.0,3e-05]
[1777938726215,76.5,79793.88,0.11,0.0,0.0,3e-05]
[1777938731251,76.5,79791.28,0.11,0.0,0.0,3e-05]
[1777938736286,76.5,79793.39,0.11,0.0,0.0,3e-05]
[1777938741321,76.5,79793.55,0.11,0.0,0.0,3e-05]
[1777938746363,76.5,79792.92,0.11,0.0,0.0,3e-05]
[1777938751391,76.5,79788.07,0.11,0.0,0.0,3e-05]
[1777938756425,76.5,79790.2,0.11,0.0,0.0,3e-05]
[1777938761461,76.5,79790.37,0.11,0.0,0.0,3e-05]
[1777938766496,76.5,79790.33,0.11,0.0,0.0,3e-05]
[1777938771530,76.5,79790.03,0.11,0.0,0.0,3e-05]
[1777938777573,76.5,79792.63,0.11,0.0,0.0,3e-05]
[1777938782608,76.5,79795.21,0.11,0.0,0.0,3e-05]
[1777938787643,76.5,79789.59,0.11,0.0,0.0,3e-05]
[1777938792680,76.5,79792.32,0.11,0.0,0.0,3e-05]
[1777938797715,76.5,79791.15,0.11,0.0,0.0,3e-05]
[1777938802753,76.5,79808.34,0.11,0.0,0.0,3e-05]
[1777938804767,76.5,79820.09,0.11,0.0,0.0,3e-05]
[1777938805774,76.5,79829.14,0.11,0.0,0.0,3e-05]
[1777938810810,76.5,79831.66,0.11,0.0,0.0,3e-05]
[1777938811815,76.5,79831.74,0.11,0.0,0.0,3e-05]
[1777938817858,76.5,79836.58,0.11,0.0,0.0,3e-05]
[1777938822895,76.5,79839.51,0.11,0.0,0.0,3e-05]
[1777938829550,76.5,79841.35,0.11,0.0,0.0,3e-05]
[1777938833973,76.5,79833.14,0.11,0.0,0.0,3e-05]
[1777938834980,76.5,79824.49,0.11,0.0,0.0,3e-05]
[1777938840015,76.5,79826.32,0.11,0.0,0.0,3e-05]
[1777938845050,76.5,79827.24,0.11,0.0,0.0,3e-05]
[1777938850087,76.5,79821.77,0.11,0.0,0.0,3e-05]
[1777938855122,76.5,79821.7,0.11,0.0,0.0,3e-05]
[1777938862171,76.5,79824.77,0.11,0.0,0.0,3e-05]
[1777938867205,76.5,79826.07,0.11,0.0,0.0,3e-05]
[1777938871233,76.5,79828.54,0.11,0.0,0.0,3e-05]
[1777938876271,76.5,79830.11,0.11,0.0,0.0,3e-05]
[1777938881303,76.5,79830.01,0.11,0.0,0.0,3e-05]
[1777938886339,76.5,79830.78,0.11,0.0,0.0,3e-05]
[1777938891374,76.5,79834.19,0.11,0.0,0.0,3e-05]
[1777938896409,76.5,79832.55,0.11,0.0,0.0,3e-05]
[1777938901443,76.5,79834.07,0.11,0.0,0.0,3e-05]
[1777938907487,76.5,79834.02,0.11,0.0,0.0,3e-05]
[1777938917556,76.5,79833.16,0.11,0.0,0.0,3e-05]
[1777938922591,76.5,79832.31,0.11,0.0,0.0,3e-05]
[1777938928634,76.5,79828.51,0.11,0.0,0.0,3e-05]
[1777938931658,76.5,79828.33,0.11,0.0,0.0,3e-05]
[1777938936689,76.5,79828.29,0.11,0.0,0.0,3e-05]
[1777938941725,76.5,79828.59,0.11,0.0,0.0,3e-05]
[1777938946760,76.5,79828.36,0.11,0.0,0.0,3e-05]
[1777938951795,76.5,79828.32,0.11,0.0,0.0,3e-05]
[1777938957837,76.5,79828.8,0.11,0.0,0.0,3e-05]
[1777938962872,76.5,79828.51,0.11,0.0,0.0,3e-05]
[1777938970533,76.5,79829.5,0.11,0.0,0.0,3e-05]
[1777938975963,76.5,79829.39,0.11,0.0,0.0,3e-05]
[1777938982005,76.5,79829.52,0.11,0.0,0.0,3e-05]
[1777938987041,76.5,79829.17,0.11,0.0,0.0,3e-05]
[1777938991069,76.5,79829.1,0.11,0.0,0.0,3e-05]
[1777938996104,76.5,79829.18,0.11,0.0,0.0,3e-05]
[1777939001139,76.5,79829.0,0.11,0.0,0.0,3e-05]
[1777939006174,76.5,79829.19,0.11,0.0,0.0,3e-05]
[1777939012215,76.5,79830.81,0.11,0.0,0.0,3e-05]
[1777939017251,76.5,79830.67,0.11,0.0,0.0,3e-05]
[1777939019265,76.5,79841.05,0.11,0.0,0.0,3e-05]
[1777939024300,76.5,79834.67,0.11,0.0,0.0,3e-05]
[1777939029334,76.5,79833.62,0.11,0.0,0.0,3e-05]
[1777939034369,76.5,79833.88,0.11,0.0,0.0,3e-05]
[1777939039405,76.5,79834.27,0.11,0.0,0.0,3e-05]
[1777939044440,76.5,79834.24,0.11,0.0,0.0,3e-05]
[1777939049478,76.5,79836.75,0.11,0.0,0.0,3e-05]
[1777939051491,76.5,79835.97,0.11,0.0,0.0,2e-05]
[1777939056527,76.5,79827.54,0.11,0.0,0.0,3e-05]
[1777939062568,76.5,79827.7,0.11,0.0,0.0,3e-05]
[1777939070625,76.5,79828.37,0.11,0.0,0.0,3e-05]
[1777939075661,76.5,79830.57,0.11,0.0,0.0,3e-05]
[1777939081702,76.5,79830.27,0.11,0.0,0.0,3e-05]
[1777939086737,76.5,79832.45,0.11,0.0,0.0,2e-05]
[1777939091772,76.5,79830.2,0.11,0.0,0.0,3e-05]
[1777939096808,76.5,79830.96,0.11,0.0,0.0,3e-05]
[1777939102850,76.5,79831.74,0.11,0.0,0.0,2e-05]
[1777939107886,76.5,79831.66,0.11,0.0,0.0,2e-05]
[1777939111521,76.5,79831.51,0.11,0.0,0.0,2e-05]
[1777939116949,76.5,79831.27,0.11,0.0,0.0,2e-05]
[1777939122993,76.5,79831.54,0.11,0.0,0.0,2e-05]
[1777939128026,76.5,79825.55,0.11,0.0,0.0,2e-05]
[1777939133061,76.5,79827.58,0.11,0.0,0.0,2e-05]
[1777939138097,76.5,79833.09,0.11,0.0,0.0,2e-05]
[1777939143132,76.5,79830.54,0.11,0.0,0.0,2e-05]
[1777939148166,76.5,79830.96,0.11,0.0,0.0,2e-05]
[1777939153203,76.5,79831.08,0.11,0.0,0.0,2e-05]
[1777939159242,76.5,79829.57,0.11,0.0,0.0,2e-05]
[1777939164280,76.5,79828.82,0.11,0.0,0.0,2e-05]
[1777939170322,76.5,79822.84,0.11,0.0,0.0,2e-05]
[1777939177371,76.5,79815.8,0.11,0.0,0.0,2e-05]
[1777939182407,76.5,79812.06,0.11,0.0,0.0,2e-05]
[1777939187442,76.5,79809.73,0.11,0.0,0.0,3e-05]
[1777939192477,76.5,79807.63,0.11,0.0,0.0,3e-05]
[1777939195500,76.5,79816.31,0.11,0.0,0.0,2e-05]
[1777939196506,76.5,79824.95,0.11,0.0,0.0,2e-05]
[1777939200543,76.5,79833.66,0.11,0.0,0.0,2e-05]
[1777939205572,76.5,79831.82,0.11,0.0,0.0,2e-05]
[1777939207586,76.5,79816.39,0.11,0.0,0.0,2e-05]
[1777939209611,76.5,79805.56,0.11,0.0,0.0,3e-05]
[1777939210615,76.5,79797.12,0.11,0.0,0.0,3e-05]
[1777939215650,76.5,79806.17,0.11,0.0,0.0,3e-05]
[1777939216657,76.5,79813.61,0.11,0.0,0.0,2e-05]
[1777939221692,76.5,79814.69,0.11,0.0,0.0,2e-05]
[1777939226726,76.5,79812.62,0.11,0.0,0.0,2e-05]
[1777939231762,76.5,79812.76,0.11,0.0,0.0,2e-05]
[1777939236797,76.5,79807.7,0.11,0.0,0.0,2e-05]
[1777939241831,76.5,79809.68,0.11,0.0,0.0,2e-05]
[1777939246867,76.5,79811.27,0.11,0.0,0.0,2e-05]
[1777939251902,76.5,79811.4,0.11,0.0,0.0,2e-05]
[1777939256937,76.5,79807.2,0.11,0.0,0.0,2e-05]
[1777939261984,76.5,79806.4,0.11,0.0,0.0,2e-05]
[1777939263990,76.5,79785.47,0.11,0.0,0.0,3e-05]
[1777939269024,76.5,79784.48,0.11,0.0,0.0,3e-05]
[1777939276091,76.5,79785.94,0.11,0.0,0.0,3e-05]
[1777939281127,76.5,79787.28,0.11,0.0,0.0,3e-05]
[1777939286164,76.5,79781.57,0.11,0.0,0.0,3e-05]
[1777939291197,76.5,79783.34,0.11,0.0,0.0,3e-05]
[1777939297239,76.5,79785.58,0.11,0.0,0.0,3e-05]
[1777939301268,76.5,79801.93,0.11,0.0,0.0,2e-05]
[1777939305298,76.5,79819.03,0.11,0.0,0.0,2e-05]
[1777939310334,76.5,79825.12,0.11,0.0,0.0,2e-05]
[1777939312352,76.5,79835.33,0.11,0.0,0.0,2e-05]
[1777939318393,76.5,79841.03,0.11,0.0,0.0,2e-05]
[1777939323427,76.5,79844.56,0.11,0.0,0.0,2e-05]
[1777939328469,76.5,79836.33,0.11,0.0,0.0,2e-05]
[1777939333064,76.5,79847.79,0.11,0.0,0.0,2e-05]
[1777939338539,76.5,79846.58,0.11,0.0,0.0,2e-05]
[1777939343574,76.5,79850.68,0.11,0.0,0.0,2e-05]
[1777939348609,76.5,79850.92,0.11,0.0,0.0,2e-05]
[1777939351629,76.5,79849.54,0.11,0.0,0.0,2e-05]
[1777939356666,76.5,79855.28,0.11,0.0,0.0,2e-05]
[1777939363276,76.5,79855.93,0.11,0.0,0.0,2e-05]
[1777939368749,76.5,79858.32,0.11,0.0,0.0,2e-05]
[1777939370772,76.5,79869.04,0.11,0.0,0.0,2e-05]
[1777939371779,76.5,79876.63,0.11,0.0,0.0,2e-05]
[1777939376814,76.5,79883.41,0.11,0.0,0.0,2e-05]
[1777939380843,76.5,79890.64,0.11,0.0,0.0,2e-05]
[1777939385884,76.5,79896.72,0.11,0.0,0.0,2e-05]
[1777939387903,76.5,79905.14,0.11,0.0,0.0,2e-05]
[1777939389917,76.5,79914.68,0.11,0.0,0.0,2e-05]
[1777939390924,76.5,79924.11,0.11,0.0,0.0,2e-05]
[1777939392938,76.5,79913.71,0.11,0.0,0.0,2e-05]
[1777939394953,76.5,79905.56,0.11,0.0,0.0,2e-05]
[1777939398981,76.5,79913.02,0.11,0.0,0.0,2e-05]
[1777939404025,76.5,79913.57,0.11,0.0,0.0,2e-05]
[1777939404689,76.5,79913.57,0.11,0.0,0.0,2e-05]
[1777939405049,76.5,79910.51,0.11,0.0,0.0,2e-05]
[1777939405568,76.5,79910.51,0.11,0.0,0.0,2e-05]
[1777939406039,76.5,79920.6,0.11,0.0,0.0,2e-05]
[1777939408054,76.5,79928.06,0.11,0.0,0.0,2e-05]
[1777939411074,76.5,79929.51,0.11,0.0,0.0,2e-05]
[1777939416109,76.5,79927.45,0.11,0.0,0.0,2e-05]
[1777939417117,76.5,79920.35,0.11,0.0,0.0,2e-05]
[1777939422151,76.5,79919.67,0.11,0.0,0.0,2e-05]
[1777939427185,76.5,79920.38,0.11,0.0,0.0,2e-05]
[1777939429201,76.5,79911.66,0.11,0.0,0.0,2e-05]
[1777939435242,76.5,79907.08,0.11,0.0,0.0,2e-05]
[1777939440277,76.5,79910.62,0.11,0.0,0.0,2e-05]
[1777939445312,76.5,79911.48,0.11,0.0,0.0,2e-05]
[1777939450348,76.5,79910.75,0.11,0.0,0.0,2e-05]
[1777939455382,76.5,79909.2,0.11,0.0,0.0,2e-05]
[1777939458403,76.5,79900.69,0.11,0.0,0.0,2e-05]
[1777939462431,76.5,79914.61,0.11,0.0,0.0,2e-05]
[1777939467467,76.5,79916.38,0.11,0.0,0.0,2e-05]
[1777939471494,76.5,79914.51,0.11,0.0,0.0,2e-05]
[1777939476529,76.5,79910.44,0.11,0.0,0.0,2e-05]
[1777939481565,76.5,79911.17,0.11,0.0,0.0,2e-05]
[1777939485593,76.5,79918.74,0.11,0.0,0.0,2e-05]
[1777939489629,76.5,79952.84,0.11,0.0,0.0,1e-05]
[1777939494663,76.5,79957.22,0.11,0.0,0.0,1e-05]
[1777939500705,76.5,79957.03,0.11,0.0,0.0,1e-05]
[1777939505760,76.5,79969.54,0.11,0.0,0.0,1e-05]
[1777939509787,76.5,79958.31,0.11,0.0,0.0,1e-05]
[1777939514822,76.5,79958.68,0.11,0.0,0.0,1e-05]
[1777939519867,76.5,79959.43,0.11,0.0,0.0,1e-05]
[1777939524904,76.5,79959.09,0.11,0.0,0.0,1e-05]
[1777939529938,76.5,79960.25,0.11,0.0,0.0,1e-05]
[1777939531952,76.5,79960.44,0.11,0.0,0.0,1e-05]
[1777939536986,76.5,79960.3,0.11,0.0,0.0,1e-05]
[1777939542022,76.5,79966.35,0.11,0.0,0.0,1e-05]
[1777939547057,76.5,79959.86,0.11,0.0,0.0,1e-05]
[1777939550082,76.5,79970.38,0.11,0.0,0.0,1e-05]
[1777939555113,76.5,79974.36,0.11,0.0,0.0,1e-05]
[1777939560148,76.5,79974.82,0.11,0.0,0.0,1e-05]
[1777939563169,76.5,79965.74,0.11,0.0,0.0,1e-05]
[1777939568204,76.5,79964.26,0.11,0.0,0.0,1e-05]
[1777939573239,76.5,79964.4,0.11,0.0,0.0,1e-05]
[1777939575257,76.5,79957.27,0.11,0.0,0.0,1e-05]
[1777939578274,76.5,79938.57,0.11,0.0,0.0,1e-05]
[1777939581295,76.5,79924.79,0.11,0.0,0.0,2e-05]
[1777939586336,76.5,79932.56,0.11,0.0,0.0,2e-05]
[1777939591370,76.5,79933.51,0.11,0.0,0.0,1e-05]
[1777939596405,76.5,79933.09,0.11,0.0,0.0,1e-05]
[1777939598421,76.5,79941.79,0.11,0.0,0.0,1e-05]
[1777939603457,76.5,79936.57,0.11,0.0,0.0,1e-05]
[1777939608490,76.5,79935.62,0.11,0.0,0.0,1e-05]
[1777939613527,76.5,79935.51,0.11,0.0,0.0,1e-05]
[1777939618561,76.5,79934.56,0.11,0.0,0.0,1e-05]
[1777939623596,76.5,79933.52,0.11,0.0,0.0,1e-05]
[1777939627353,76.5,79929.12,0.11,0.0,0.0,1e-05]
[1777939627623,76.5,79927.67,0.11,0.0,0.0,1e-05]
[1777939628138,76.5,79927.67,0.11,0.0,0.0,1e-05]
[1777939628630,76.5,79928.66,0.11,0.0,0.0,1e-05]
[1777939633666,76.5,79929.44,0.11,0.0,0.0,1e-05]
[1777939638702,76.5,79929.95,0.11,0.0,0.0,1e-05]
[1777939643738,76.5,79930.13,0.11,0.0,0.0,1e-05]
[1777939648777,76.5,79931.03,0.11,0.0,0.0,1e-05]
[1777939651798,76.5,79936.86,0.11,0.0,0.0,1e-05]
[1777939652805,76.5,79945.7,0.11,0.0,0.0,1e-05]
[1777939657840,76.5,79944.04,0.11,0.0,0.0,1e-05]
[1777939662875,76.5,79945.97,0.11,0.0,0.0,1e-05]
[1777939667910,76.5,79945.39,0.11,0.0,0.0,1e-05]
[1777939671938,76.5,79953.38,0.11,0.0,0.0,1e-05]
[1777939675464,76.5,79941.24,0.11,0.0,0.0,1e-05]
[1777939681005,76.5,79942.5,0.11,0.0,0.0,1e-05]
[1777939686037,76.5,79943.28,0.11,0.0,0.0,1e-05]
[1777939691072,76.5,79943.78,0.11,0.0,0.0,1e-05]
[1777939696107,76.5,79945.14,0.11,0.0,0.0,1e-05]
[1777939701142,76.5,79945.67,0.11,0.0,0.0,1e-05]
[1777939706176,76.5,79947.31,0.11,0.0,0.0,1e-05]
[1777939711212,76.5,79947.56,0.11,0.0,0.0,1e-05]
[1777939716247,76.5,79948.08,0.11,0.0,0.0,1e-05]
[1777939721283,76.5,79946.52,0.11,0.0,0.0,1e-05]
[1777939726323,76.5,79944.77,0.11,0.0,0.0,1e-05]
[1777939728338,76.5,79933.53,0.11,0.0,0.0,1e-05]
[1777939733373,76.5,79928.71,0.11,0.0,0.0,1e-05]
[1777939738408,76.5,79929.98,0.11,0.0,0.0,1e-05]
[1777939743447,76.5,79929.13,0.11,0.0,0.0,1e-05]
[1777939748481,76.5,79929.65,0.11,0.0,0.0,1e-05]
[1777939753516,76.5,79930.64,0.11,0.0,0.0,1e-05]
[1777939758553,76.5,79931.16,0.11,0.0,0.0,1e-05]
[1777939763588,76.5,79932.12,0.11,0.0,0.0,1e-05]
[1777939768623,76.5,79932.78,0.11,0.0,0.0,1e-05]
[1777939772652,76.5,79932.99,0.11,0.0,0.0,1e-05]
[1777939776679,76.5,79919.93,0.11,0.0,0.0,1e-05]
[1777939780714,76.5,79906.88,0.11,0.0,0.0,1e-05]
[1777939785749,76.5,79903.65,0.11,0.0,0.0,1e-05]
[1777939790784,76.5,79903.97,0.11,0.0,0.0,1e-05]
[1777939796825,76.5,79902.65,0.11,0.0,0.0,1e-05]
[1777939801861,76.5,79903.59,0.11,0.0,0.0,1e-05]
[1777939806897,76.5,79904.01,0.11,0.0,0.0,1e-05]
[1777939812937,76.5,79903.98,0.11,0.0,0.0,1e-05]
[1777939815959,76.5,79911.5,0.11,0.0,0.0,1e-05]
[1777939820999,76.5,79911.03,0.11,0.0,0.0,1e-05]
[1777939826517,76.5,79910.36,0.11,0.0,0.0,1e-05]
[1777939831068,76.5,79910.86,0.11,0.0,0.0,1e-05]
[1777939836591,76.5,79919.82,0.11,0.0,0.0,1e-05]
[1777939842145,76.5,79917.22,0.11,0.0,0.0,1e-05]
[1777939844163,76.5,79925.09,0.11,0.0,0.0,1e-05]
[1777939849194,76.5,79930.51,0.11,0.0,0.0,1e-05]
[1777939854228,76.5,79934.34,0.11,0.0,0.0,1e-05]
[1777939860271,76.5,79933.49,0.11,0.0,0.0,1e-05]
[1777939866802,76.5,79940.8,0.11,0.0,0.0,1e-05]
[1777939871362,76.5,79949.54,0.11,0.0,0.0,1e-05]
[1777939876893,76.5,79953.09,0.11,0.0,0.0,1e-05]
[1777939880425,76.5,79945.99,0.11,0.0,0.0,1e-05]
[1777939885460,76.5,79947.44,0.11,0.0,0.0,1e-05]
[1777939890495,76.5,79948.19,0.11,0.0,0.0,1e-05]
[1777939891503,76.5,79948.35,0.11,0.0,0.0,1e-05]
[1777939897037,76.5,79951.05,0.11,0.0,0.0,1e-05]
[1777939902579,76.5,79953.94,0.11,0.0,0.0,1e-05]
[1777939906606,76.5,79944.31,0.11,0.0,0.0,1e-05]
[1777939911642,76.5,79946.81,0.11,0.0,0.0,1e-05]
[1777939916677,76.5,79947.82,0.11,0.0,0.0,1e-05]
[1777939921712,76.5,79951.55,0.11,0.0,0.0,1e-05]
[1777939926747,76.5,79950.48,0.11,0.0,0.0,1e-05]
[1777939932790,76.5,79950.29,0.11,0.0,0.0,1e-05]
[1777939937826,76.5,79950.61,0.11,0.0,0.0,1e-05]
[1777939942859,76.5,79950.59,0.11,0.0,0.0,1e-05]
[1777939947895,76.5,79952.95,0.11,0.0,0.0,1e-05]
[1777939951921,76.5,79952.4,0.11,0.0,0.0,1e-05]
[1777939955949,76.5,79941.19,0.11,0.0,0.0,1e-05]
[1777939960985,76.5,79940.17,0.11,0.0,0.0,1e-05]
[1777939964008,76.5,79933.05,0.11,0.0,0.0,1e-05]
[1777939967028,76.5,79916.58,0.11,0.0,0.0,1e-05]
[1777939972065,76.5,79909.75,0.11,0.0,0.0,1e-05]
[1777939977101,76.5,79911.3,0.11,0.0,0.0,1e-05]
[1777939982136,76.5,79913.94,0.11,0.0,0.0,1e-05]
[1777939987171,76.5,79918.81,0.11,0.0,0.0,1e-05]
[1777939993215,76.5,79921.58,0.11,0.0,0.0,1e-05]
[1777939997745,76.5,79911.47,0.11,0.0,0.0,1e-05]
[1777940003283,76.5,79909.51,0.11,0.0,0.0,1e-05]
[1777940008319,76.5,79909.16,0.11,0.0,0.0,1e-05]
[1777940011341,76.5,79912.62,0.11,0.0,0.0,1e-05]
[1777940016377,76.5,79915.64,0.11,0.0,0.0,1e-05]
[1777940021412,76.5,79917.67,0.11,0.0,0.0,1e-05]
[1777940026447,76.5,79920.99,0.11,0.0,0.0,1e-05]
[1777940031482,76.5,79923.08,0.11,0.0,0.0,1e-05]
[1777940036516,76.5,79921.57,0.11,0.0,0.0,1e-05]
[1777940041552,76.5,79920.92,0.11,0.0,0.0,1e-05]
[1777940046587,76.5,79919.92,0.11,0.0,0.0,1e-05]
[1777940051624,76.5,79917.37,0.11,0.0,0.0,1e-05]
[1777940058167,76.5,79915.09,0.11,0.0,0.0,1e-05]
[1777940063708,76.5,79914.89,0.11,0.0,0.0,1e-05]
[1777940068744,76.5,79914.28,0.11,0.0,0.0,1e-05]
[1777940071764,76.5,79914.83,0.11,0.0,0.0,1e-05]
[1777940076799,76.5,79917.52,0.11,0.0,0.0,1e-05]
[1777940081834,76.5,79918.53,0.11,0.0,0.0,1e-05]
[1777940086870,76.5,79918.15,0.11,0.0,0.0,1e-05]
[1777940092911,76.5,79917.53,0.11,0.0,0.0,1e-05]
[1777940097946,76.5,79917.91,0.11,0.0,0.0,1e-05]
[1777940102982,76.5,79913.94,0.11,0.0,0.0,1e-05]
[1777940104995,76.5,79906.06,0.11,0.0,0.0,1e-05]
[1777940110034,76.5,79902.62,0.11,0.0,0.0,1e-05]
[1777940114061,76.5,79891.14,0.11,0.0,0.0,1e-05]
[1777940119096,76.5,79890.16,0.11,0.0,0.0,1e-05]
[1777940124131,76.5,79889.28,0.11,0.0,0.0,1e-05]
[1777940129166,76.5,79889.62,0.11,0.0,0.0,1e-05]
[1777940131181,76.5,79889.53,0.11,0.0,0.0,1e-05]
[1777940136215,76.5,79883.3,0.11,0.0,0.0,1e-05]
[1777940141252,76.5,79886.02,0.11,0.0,0.0,1e-05]
[1777940146285,76.5,79886.56,0.11,0.0,0.0,1e-05]
[1777940151320,76.5,79887.18,0.11,0.0,0.0,1e-05]
[1777940154341,76.5,79897.86,0.11,0.0,0.0,1e-05]
[1777940159377,76.5,79902.09,0.11,0.0,0.0,1e-05]
[1777940163404,76.5,79892.18,0.11,0.0,0.0,1e-05]
[1777940168939,76.5,79896.77,0.11,0.0,0.0,1e-05]
[1777940174482,76.5,79886.48,0.11,0.0,0.0,1e-05]
[1777940179516,76.5,79884.88,0.11,0.0,0.0,1e-05]
[1777940184552,76.5,79884.49,0.11,0.0,0.0,1e-05]
[1777940189587,76.5,79883.29,0.11,0.0,0.0,1e-05]
[1777940191602,76.5,79891.73,0.11,0.0,0.0,1e-05]
[1777940196636,76.5,79892.61,0.11,0.0,0.0,1e-05]
[1777940201670,76.5,79893.19,0.11,0.0,0.0,1e-05]
[1777940206706,76.5,79892.91,0.11,0.0,0.0,1e-05]
[1777940211740,76.5,79892.78,0.11,0.0,0.0,1e-05]
[1777940215772,76.5,79900.5,0.11,0.0,0.0,1e-05]
[1777940220804,76.5,79896.1,0.11,0.0,0.0,1e-05]
[1777940225843,76.5,79896.43,0.11,0.0,0.0,1e-05]
[1777940227854,76.5,79887.44,0.11,0.0,0.0,1e-05]
[1777940229352,76.5,79887.44,0.11,0.0,0.0,1e-05]
[1777940229365,76.5,79884.8,0.11,0.0,0.0,1e-05]
[1777940233240,76.5,79885.01,0.11,0.0,0.0,1e-05]
[1777940233328,76.5,79883.38,0.11,0.0,0.0,1e-05]
[1777940239437,76.5,79884.22,0.11,0.0,0.0,1e-05]
[1777940244974,76.5,79886.17,0.11,0.0,0.0,1e-05]
[1777940248319,76.5,79885.07,0.11,0.0,0.0,1e-05]
[1777940248410,76.5,79884.92,0.11,0.0,0.0,1e-05]
[1777940254037,76.5,79882.91,0.11,0.0,0.0,1e-05]
[1777940259072,76.5,79883.33,0.11,0.0,0.0,1e-05]
[1777940264109,76.5,79882.43,0.11,0.0,0.0,1e-05]
[1777940270151,76.5,79882.98,0.11,0.0,0.0,1e-05]
[1777940276193,76.5,79895.58,0.11,0.0,0.0,1e-05]
[1777940281228,76.5,79894.31,0.11,0.0,0.0,1e-05]
[1777940286263,76.5,79904.09,0.11,0.0,0.0,1e-05]
[1777940291298,76.5,79904.75,0.11,0.0,0.0,1e-05]
[1777940293594,76.5,79902.97,0.11,0.0,0.0,1e-05]
[1777940294319,76.5,79902.69,0.11,0.0,0.0,1e-05]
[1777940299353,76.5,79906.13,0.11,0.0,0.0,1e-05]
[1777940304390,76.5,79906.8,0.11,0.0,0.0,1e-05]
[1777940310435,76.5,79906.09,0.11,0.0,0.0,1e-05]
[1777940311442,76.5,79904.94,0.11,0.0,0.0,1e-05]
[1777940313457,76.5,79896.91,0.11,0.0,0.0,1e-05]
[1777940318492,76.5,79894.15,0.11,0.0,0.0,1e-05]
[1777940323526,76.5,79894.6,0.11,0.0,0.0,1e-05]
[1777940328561,76.5,79894.56,0.11,0.0,0.0,1e-05]
[1777940333597,76.5,79894.86,0.11,0.0,0.0,1e-05]
[1777940338632,76.5,79894.81,0.11,0.0,0.0,1e-05]
[1777940343666,76.5,79895.3,0.11,0.0,0.0,1e-05]
[1777940350209,76.5,79891.28,0.11,0.0,0.0,1e-05]
[1777940356758,76.5,79891.43,0.11,0.0,0.0,1e-05]
[1777940358772,76.5,79900.07,0.11,0.0,0.0,1e-05]
[1777940360280,76.5,79910.81,0.11,0.0,0.0,1e-05]
[1777940365822,76.5,79914.19,0.11,0.0,0.0,1e-05]
[1777940370856,76.5,79914.5,0.11,0.0,0.0,1e-05]
[1777940371863,76.5,79914.5,0.11,0.0,0.0,1e-05]
[1777940376898,76.5,79914.94,0.11,0.0,0.0,1e-05]
[1777940381933,76.5,79920.4,0.11,0.0,0.0,1e-05]
[1777940387974,76.5,79920.0,0.11,0.0,0.0,1e-05]
[1777940394017,76.5,79921.93,0.11,0.0,0.0,1e-05]
[1777940398048,76.5,79936.72,0.11,0.0,0.0,1e-05]
[1777940402076,76.5,79927.29,0.11,0.0,0.0,1e-05]
[1777940408122,76.5,79928.24,0.11,0.0,0.0,1e-05]
[1777940413159,76.5,79927.48,0.11,0.0,0.0,1e-05]
[1777940420702,76.5,79927.86,0.11,0.0,0.0,1e-05]
[1777940427256,76.5,79929.03,0.11,0.0,0.0,1e-05]
[1777940431285,76.5,79928.98,0.11,0.0,0.0,1e-05]
[1777940439341,76.5,79929.42,0.11,0.0,0.0,1e-05]
[1777940445384,76.5,79929.76,0.11,0.0,0.0,1e-05]
[1777940450975,76.5,79930.02,0.11,0.0,0.0,1e-05]
[1777940457469,76.5,79930.25,0.11,0.0,0.0,1e-05]
[1777940458476,76.5,79921.13,0.11,0.0,0.0,1e-05]
[1777940459482,76.5,79911.77,0.11,0.0,0.0,1e-05]
[1777940464518,76.5,79910.06,0.11,0.0,0.0,1e-05]
[1777940469554,76.5,79911.69,0.11,0.0,0.0,1e-05]
[1777940475596,76.5,79913.12,0.11,0.0,0.0,1e-05]
[1777940480631,76.5,79914.44,0.11,0.0,0.0,1e-05]
[1777940485666,76.5,79914.8,0.11,0.0,0.0,1e-05]
[1777940490702,76.5,79915.45,0.11,0.0,0.0,1e-05]
[1777940491257,76.5,79916.38,0.11,0.0,0.0,1e-05]
[1777940497751,76.5,79917.02,0.11,0.0,0.0,1e-05]
[1777940502789,76.5,79918.76,0.11,0.0,0.0,1e-05]
[1777940507824,76.5,79919.95,0.11,0.0,0.0,1e-05]
[1777940512859,76.5,79920.53,0.11,0.0,0.0,1e-05]
[1777940517894,76.5,79920.38,0.11,0.0,0.0,1e-05]
[1777940522928,76.5,79920.27,0.11,0.0,0.0,1e-05]
[1777940527965,76.5,79914.58,0.11,0.0,0.0,1e-05]
[1777940534005,76.5,79910.03,0.11,0.0,0.0,1e-05]
[1777940539041,76.5,79908.72,0.11,0.0,0.0,1e-05]
[1777940544078,76.5,79907.82,0.11,0.0,0.0,1e-05]
[1777940550118,76.5,79906.69,0.11,0.0,0.0,1e-05]
[1777940551681,76.5,79905.74,0.11,0.0,0.0,1e-05]
[1777940556161,76.5,79897.17,0.11,0.0,0.0,1e-05]
[1777940559182,76.5,79889.83,0.11,0.0,0.0,1e-05]
[1777940564217,76.5,79888.15,0.11,0.0,0.0,1e-05]
[1777940569253,76.5,79887.23,0.11,0.0,0.0,1e-05]
[1777940574287,76.5,79886.44,0.11,0.0,0.0,1e-05]
[1777940581337,76.5,79885.85,0.11,0.0,0.0,1e-05]
[1777940586371,76.5,79879.69,0.11,0.0,0.0,1e-05]
[1777940591408,76.5,79879.29,0.11,0.0,0.0,1e-05]
[1777940593421,76.5,79869.64,0.11,0.0,0.0,1e-05]
[1777940597450,76.5,79861.25,0.11,0.0,0.0,1e-05]
[1777940603491,76.5,79858.06,0.11,0.0,0.0,1e-05]
[1777940608526,76.5,79858.01,0.11,0.0,0.0,1e-05]
[1777940611547,76.5,79856.45,0.11,0.0,0.0,1e-05]
[1777940616680,76.5,79856.91,0.11,0.0,0.0,1e-05]
[1777940621715,76.5,79859.41,0.11,0.0,0.0,1e-05]
[1777940626750,76.5,79855.59,0.11,0.0,0.0,1e-05]
[1777940631786,76.5,79871.26,0.11,0.0,0.0,1e-05]
[1777940633799,76.5,79878.6,0.11,0.0,0.0,1e-05]
[1777940640848,76.5,79877.61,0.11,0.0,0.0,1e-05]
[1777940642862,76.5,79867.62,0.11,0.0,0.0,1e-05]
[1777940647897,76.5,79866.08,0.11,0.0,0.0,1e-05]
[1777940657968,76.5,79865.39,0.11,0.0,0.0,1e-05]
[1777940664016,76.5,79865.64,0.11,0.0,0.0,1e-05]
[1777940669047,76.5,79865.62,0.11,0.0,0.0,1e-05]
[1777940672537,76.5,79862.92,0.11,0.0,0.0,1e-05]
[1777940675089,76.5,79853.41,0.11,0.0,0.0,1e-05]
[1777940680125,76.5,79847.48,0.11,0.0,0.0,1e-05]
[1777940685160,76.5,79846.54,0.11,0.0,0.0,1e-05]
[1777940690194,76.5,79847.93,0.11,0.0,0.0,1e-05]
[1777940696237,76.5,79846.94,0.11,0.0,0.0,1e-05]
[1777940701272,76.5,79845.71,0.11,0.0,0.0,1e-05]
[1777940706307,76.5,79849.66,0.11,0.0,0.0,1e-05]
[1777940709334,76.5,79861.0,0.11,0.0,0.0,1e-05]
[1777940714370,76.5,79863.15,0.11,0.0,0.0,1e-05]
[1777940719404,76.5,79864.16,0.11,0.0,0.0,1e-05]
[1777940724439,76.5,79866.17,0.11,0.0,0.0,1e-05]
[1777940729474,76.5,79867.19,0.11,0.0,0.0,1e-05]
[1777940732957,76.5,79867.54,0.11,0.0,0.0,1e-05]
[1777940738536,76.5,79867.85,0.11,0.0,0.0,1e-05]
[1777940742566,76.5,79874.98,0.11,0.0,0.0,1e-05]
[1777940747600,76.5,79872.03,0.11,0.0,0.0,1e-05]
[1777940752635,76.5,79869.37,0.11,0.0,0.0,1e-05]
[1777940757670,76.5,79873.01,0.11,0.0,0.0,1e-05]
[1777940762708,76.5,79873.89,0.11,0.0,0.0,1e-05]
[1777940767741,76.5,79873.09,0.11,0.0,0.0,1e-05]
[1777940772779,76.5,79872.85,0.11,0.0,0.0,1e-05]
[1777940778821,76.5,79873.0,0.11,0.0,0.0,1e-05]
[1777940783858,76.5,79873.02,0.11,0.0,0.0,1e-05]
[1777940788891,76.5,79872.72,0.11,0.0,0.0,1e-05]
[1777940791913,76.5,79873.26,0.11,0.0,0.0,1e-05]
[1777940796949,76.5,79867.91,0.11,0.0,0.0,1e-05]
[1777940801987,76.5,79868.1,0.11,0.0,0.0,1e-05]
[1777940807022,76.5,79867.74,0.11,0.0,0.0,1e-05]
[1777940812056,76.5,79869.14,0.11,0.0,0.0,1e-05]
[1777940817091,76.5,79869.52,0.11,0.0,0.0,1e-05]
[1777940822127,76.5,79870.38,0.11,0.0,0.0,1e-05]
[1777940825148,76.5,79860.58,0.11,0.0,0.0,1e-05]
[1777940829177,76.5,79851.19,0.11,0.0,0.0,1e-05]
[1777940834211,76.5,79844.63,0.11,0.0,0.0,1e-05]
[1777940837233,76.5,79833.63,0.11,0.0,0.0,1e-05]
[1777940842267,76.5,79831.02,0.11,0.0,0.0,1e-05]
[1777940846296,76.5,79839.88,0.11,0.0,0.0,1e-05]
[1777940851331,76.5,79847.58,0.11,0.0,0.0,1e-05]
[1777940856366,76.5,79852.41,0.11,0.0,0.0,1e-05]
[1777940861400,76.5,79851.77,0.11,0.0,0.0,1e-05]
[1777940866435,76.5,79855.15,0.11,0.0,0.0,1e-05]
[1777940871471,76.5,79854.19,0.11,0.0,0.0,1e-05]
[1777940876506,76.5,79852.17,0.11,0.0,0.0,1e-05]
[1777940881541,76.5,79850.38,0.11,0.0,0.0,1e-05]
[1777940886576,76.5,79850.4,0.11,0.0,0.0,1e-05]
[1777940891611,76.5,79850.43,0.11,0.0,0.0,1e-05]
[1777940896647,76.5,79850.55,0.11,0.0,0.0,1e-05]
[1777940901681,76.5,79848.06,0.11,0.0,0.0,1e-05]
[1777940906717,76.5,79846.76,0.11,0.0,0.0,1e-05]
[1777940911750,76.5,79845.66,0.11,0.0,0.0,1e-05]
[1777940920813,76.5,79845.12,0.11,0.0,0.0,1e-05]
[1777940926859,76.5,79839.54,0.11,0.0,0.0,1e-05]
[1777940930887,76.5,79831.34,0.11,0.0,0.0,1e-05]
[1777940935920,76.5,79830.87,0.11,0.0,0.0,1e-05]
[1777940940956,76.5,79831.5,0.11,0.0,0.0,1e-05]
[1777940945991,76.5,79830.54,0.11,0.0,0.0,1e-05]
[1777940951025,76.5,79830.2,0.11,0.0,0.0,1e-05]
[1777940956060,76.5,79830.18,0.11,0.0,0.0,1e-05]
[1777940961095,76.5,79830.96,0.11,0.0,0.0,1e-05]
[1777940966133,76.5,79831.33,0.11,0.0,0.0,1e-05]
[1777940972173,76.5,79828.45,0.11,0.0,0.0,1e-05]
[1777940977209,76.5,79824.19,0.11,0.0,0.0,1e-05]
[1777940982243,76.5,79824.03,0.11,0.0,0.0,1e-05]
[1777940988290,76.5,79824.13,0.11,0.0,0.0,1e-05]
[1777940993321,76.5,79824.9,0.11,0.0,0.0,1e-05]
[1777940998357,76.5,79823.24,0.11,0.0,0.0,1e-05]
[1777941004970,76.5,79823.73,0.11,0.0,0.0,1e-05]
[1777941009435,76.5,79834.01,0.11,0.0,0.0,1e-05]
[1777941010442,76.5,79841.61,0.11,0.0,0.0,1e-05]
[1777941012456,76.5,79848.61,0.11,0.0,0.0,1e-05]
[1777941017490,76.5,79847.86,0.11,0.0,0.0,1e-05]
[1777941022526,76.5,79852.44,0.11,0.0,0.0,1e-05]
[1777941027561,76.5,79856.43,0.11,0.0,0.0,1e-05]
[1777941031591,76.5,79863.59,0.11,0.0,0.0,1e-05]
[1777941036624,76.5,79865.43,0.11,0.0,0.0,1e-05]
[1777941042665,76.5,79866.23,0.11,0.0,0.0,1e-05]
[1777941047702,76.5,79867.12,0.11,0.0,0.0,1e-05]
[1777941052737,76.5,79868.27,0.11,0.0,0.0,1e-05]
[1777941059786,76.5,79869.36,0.11,0.0,0.0,1e-05]
[1777941064820,76.5,79866.55,0.11,0.0,0.0,1e-05]
[1777941067845,76.5,79858.81,0.11,0.0,0.0,1e-05]
[1777941072879,76.5,79857.1,0.11,0.0,0.0,1e-05]
[1777941077913,76.5,79861.27,0.11,0.0,0.0,1e-05]
[1777941080934,76.5,79868.98,0.11,0.0,0.0,1e-05]
[1777941085969,76.5,79868.27,0.11,0.0,0.0,1e-05]
[1777941091006,76.5,79867.73,0.11,0.0,0.0,1e-05]
[1777941096041,76.5,79868.45,0.11,0.0,0.0,1e-05]
[1777941099062,76.5,79885.16,0.11,0.0,0.0,1e-05]
[1777941103090,76.5,79893.48,0.11,0.0,0.0,1e-05]
[1777941108126,76.5,79894.99,0.11,0.0,0.0,1e-05]
[1777941113160,76.5,79910.3,0.11,0.0,0.0,1e-05]
[1777941116181,76.5,79922.02,0.11,0.0,0.0,1e-05]
[1777941121215,76.5,79920.2,0.11,0.0,0.0,1e-05]
[1777941126254,76.5,79919.39,0.11,0.0,0.0,1e-05]
[1777941131286,76.5,79915.78,0.11,0.0,0.0,1e-05]
[1777941136324,76.5,79917.0,0.11,0.0,0.0,1e-05]
[1777941139346,76.5,79925.15,0.11,0.0,0.0,1e-05]
[1777941144381,76.5,79927.41,0.11,0.0,0.0,1e-05]
[1777941149415,76.5,79935.02,0.11,0.0,0.0,1e-05]
[1777941151430,76.5,79936.78,0.11,0.0,0.0,1e-05]
[1777941155353,76.5,79940.33,0.11,0.0,0.0,1e-05]
[1777941155460,76.5,79946.3,0.11,0.0,0.0,1e-05]
[1777941156810,76.5,79949.33,0.11,0.0,0.0,1e-05]
[1777941157472,76.5,79942.63,0.11,0.0,0.0,1e-05]
[1777941162507,76.5,79949.97,0.11,0.0,0.0,1e-05]
[1777941167542,76.5,79948.56,0.11,0.0,0.0,1e-05]
[1777941172577,76.5,79946.77,0.11,0.0,0.0,1e-05]
[1777941177612,76.5,79948.33,0.11,0.0,0.0,1e-05]
[1777941180633,76.5,79941.27,0.11,0.0,0.0,1e-05]
[1777941186240,76.5,79944.39,0.11,0.0,0.0,1e-05]
[1777941188689,76.5,79953.81,0.11,0.0,0.0,1e-05]
[1777941192717,76.5,79964.41,0.11,0.0,0.0,1e-05]
[1777941194731,76.5,79973.73,0.11,0.0,0.0,1e-05]
[1777941196314,76.5,79988.3,0.11,0.0,0.0,1e-05]
[1777941201780,76.5,79988.41,0.11,0.0,0.0,1e-05]
[1777941204803,76.5,80001.53,0.11,0.0,0.0,1e-05]
[1777941209858,76.5,79998.68,0.11,0.0,0.0,1e-05]
[1777941211856,76.5,80007.03,0.11,0.0,0.0,1e-05]
[1777941216458,76.5,80017.5,0.11,0.0,0.0,0.0]
[1777941218905,76.5,80025.77,0.11,0.0,0.0,0.0]
[1777941223940,76.5,80030.88,0.11,0.0,0.0,0.0]
[1777941224946,76.5,80038.96,0.11,0.0,0.0,0.0]
[1777941229983,76.5,80040.38,0.11,0.0,0.0,0.0]
[1777941233004,76.5,80047.6,0.11,0.0,0.0,0.0]
[1777941238039,76.5,80042.25,0.11,0.0,0.0,0.0]
[1777941241060,76.5,80031.52,0.11,0.0,0.0,0.0]
[1777941246098,76.5,80030.75,0.11,0.0,0.0,0.0]
[1777941251130,76.5,80024.88,0.11,0.0,0.0,0.0]
[1777941254151,76.5,80035.52,0.11,0.0,0.0,0.0]
[1777941259186,76.5,80041.16,0.11,0.0,0.0,0.0]
[1777941264224,76.5,80041.34,0.11,0.0,0.0,0.0]
[1777941266236,76.5,80050.18,0.11,0.0,0.0,0.0]
[1777941269257,76.5,80064.23,0.11,0.0,0.0,0.0]
[1777941271286,76.5,80077.59,0.11,0.0,0.0,0.0]
[1777941273299,76.5,80096.04,0.11,0.0,0.0,0.0]
[1777941274306,76.5,80103.76,0.11,0.0,0.0,0.0]
[1777941279341,76.5,80105.28,0.11,0.0,0.0,0.0]
[1777941282367,76.5,80084.66,0.11,0.0,0.0,0.0]
[1777941284379,76.5,80074.61,0.11,0.0,0.0,0.0]
[1777941286393,76.5,80081.5,0.11,0.0,0.0,0.0]
[1777941291433,76.5,80086.22,0.11,0.0,0.0,0.0]
[1777941293442,76.5,80071.13,0.11,0.0,0.0,0.0]
[1777941295456,76.5,80062.1,0.11,0.0,0.0,0.0]
[1777941300494,76.5,80067.11,0.11,0.0,0.0,0.0]
[1777941304523,76.5,80056.14,0.11,0.0,0.0,0.0]
[1777941305530,76.5,80046.96,0.11,0.0,0.0,0.0]
[1777941310568,76.5,80046.19,0.11,0.0,0.0,0.0]
[1777941312582,76.5,80055.33,0.11,0.0,0.0,0.0]
[1777941314596,76.5,80047.14,0.11,0.0,0.0,0.0]
[1777941319630,76.5,80048.66,0.11,0.0,0.0,0.0]
[1777941323659,76.5,80056.4,0.11,0.0,0.0,0.0]
[1777941328695,76.5,80054.11,0.11,0.0,0.0,0.0]
[1777941331717,76.5,80055.55,0.11,0.0,0.0,0.0]
[1777941334739,76.5,80066.47,0.11,0.0,0.0,0.0]
[1777941339773,76.5,80062.61,0.11,0.0,0.0,0.0]
[1777941344808,76.5,80060.66,0.11,0.0,0.0,0.0]
[1777941349845,76.5,80061.21,0.11,0.0,0.0,0.0]
[1777941354879,76.5,80061.51,0.11,0.0,0.0,0.0]
[1777941359913,76.5,80058.87,0.11,0.0,0.0,0.0]
[1777941363944,76.5,80051.59,0.11,0.0,0.0,0.0]
[1777941364951,76.5,80044.52,0.11,0.0,0.0,0.0]
[1777941368979,76.5,80037.0,0.11,0.0,0.0,0.0]
[1777941375024,76.5,80038.67,0.11,0.0,0.0,0.0]
[1777941380056,76.5,80041.74,0.11,0.0,0.0,0.0]
[1777941385092,76.5,80042.08,0.11,0.0,0.0,0.0]
[1777941390125,76.5,80040.99,0.11,0.0,0.0,0.0]
[1777941391133,76.5,80041.11,0.11,0.0,0.0,0.0]
[1777941392140,76.5,80052.2,0.11,0.0,0.0,0.0]
[1777941397723,76.5,80045.38,0.11,0.0,0.0,0.0]
[1777941403217,76.5,80045.44,0.11,0.0,0.0,0.0]
[1777941407245,76.5,80036.78,0.11,0.0,0.0,0.0]
[1777941410266,76.5,80027.25,0.11,0.0,0.0,0.0]
[1777941415301,76.5,80025.51,0.11,0.0,0.0,0.0]
[1777941418322,76.5,80033.7,0.11,0.0,0.0,0.0]
[1777941423357,76.5,80027.66,0.11,0.0,0.0,0.0]
[1777941428392,76.5,80031.93,0.11,0.0,0.0,0.0]
[1777941432420,76.5,80032.04,0.11,0.0,0.0,0.0]
[1777941433427,76.5,80031.44,0.11,0.0,0.0,0.0]
[1777941438462,76.5,80030.46,0.11,0.0,0.0,0.0]
[1777941442490,76.5,80019.78,0.11,0.0,0.0,0.0]
[1777941443497,76.5,80005.22,0.11,0.0,0.0,0.0]
[1777941448533,76.5,80005.41,0.11,0.0,0.0,0.0]
[1777941451553,76.5,80006.35,0.11,0.0,0.0,0.0]
[1777941456587,76.5,80008.19,0.11,0.0,0.0,0.0]
[1777941461623,76.5,80008.55,0.11,0.0,0.0,0.0]
[1777941466659,76.5,80008.58,0.11,0.0,0.0,0.0]
[1777941471693,76.5,80010.64,0.11,0.0,0.0,0.0]
[1777941476728,76.5,80010.97,0.11,0.0,0.0,0.0]
[1777941481764,76.5,80014.5,0.11,0.0,0.0,0.0]
[1777941486803,76.5,80030.26,0.11,0.0,0.0,0.0]
[1777941491838,76.5,80031.03,0.11,0.0,0.0,0.0]
[1777941496872,76.5,80029.54,0.11,0.0,0.0,0.0]
[1777941501907,76.5,80029.5,0.11,0.0,0.0,0.0]
[1777941506942,76.5,80027.49,0.11,0.0,0.0,0.0]
[1777941512985,76.5,80027.19,0.11,0.0,0.0,0.0]
[1777941517015,76.5,80016.4,0.11,0.0,0.0,0.0]
[1777941522050,76.5,80021.41,0.11,0.0,0.0,0.0]
[1777941528646,76.5,80018.78,0.11,0.0,0.0,0.0]
[1777941536148,76.5,80018.98,0.11,0.0,0.0,0.0]
[1777941541184,76.5,80019.79,0.11,0.0,0.0,0.0]
[1777941548787,76.5,80023.75,0.11,0.0,0.0,0.0]
[1777941555283,76.5,80021.97,0.11,0.0,0.0,0.0]
[1777941561325,76.5,80022.24,0.11,0.0,0.0,0.0]
[1777941566360,76.5,80027.8,0.11,0.0,0.0,0.0]
[1777941567367,76.5,80034.67,0.11,0.0,0.0,0.0]
[1777941571397,76.5,80037.6,0.11,0.0,0.0,0.0]
[1777941576432,76.5,80039.11,0.11,0.0,0.0,0.0]
[1777941581467,76.5,80035.27,0.11,0.0,0.0,0.0]
[1777941586502,76.5,80034.21,0.11,0.0,0.0,0.0]
[1777941589523,76.5,80026.98,0.11,0.0,0.0,0.0]
[1777941594559,76.5,80029.41,0.11,0.0,0.0,0.0]
[1777941599597,76.5,80027.7,0.11,0.0,0.0,0.0]
[1777941604629,76.5,80027.08,0.11,0.0,0.0,0.0]
[1777941609664,76.5,80026.38,0.11,0.0,0.0,0.0]
[1777941615705,76.5,80023.61,0.11,0.0,0.0,0.0]
[1777941620741,76.5,80024.29,0.11,0.0,0.0,0.0]
[1777941625776,76.5,80023.39,0.11,0.0,0.0,0.0]
[1777941631818,76.5,80023.88,0.11,0.0,0.0,0.0]
[1777941636852,76.5,80024.33,0.11,0.0,0.0,0.0]
[1777941641893,76.5,80024.31,0.11,0.0,0.0,0.0]
[1777941646927,76.5,80024.63,0.11,0.0,0.0,0.0]
[1777941651963,76.5,80025.25,0.11,0.0,0.0,0.0]
[1777941657001,76.5,80024.73,0.11,0.0,0.0,0.0]
[1777941662032,76.5,80012.32,0.11,0.0,0.0,0.0]
[1777941667544,76.5,80006.63,0.11,0.0,0.0,0.0]
[1777941667608,76.5,80007.71,0.11,0.0,0.0,0.0]
[1777941673111,76.5,80006.31,0.11,0.0,0.0,0.0]
[1777941674337,76.5,80006.31,0.11,0.0,0.0,0.0]
[1777941674435,76.5,80006.75,0.11,0.0,0.0,0.0]
[1777941679697,76.5,80008.59,0.11,0.0,0.0,0.0]
[1777941685195,76.5,80002.06,0.11,0.0,0.0,0.0]
[1777941690231,76.5,80004.33,0.11,0.0,0.0,0.0]
[1777941691238,76.5,80006.66,0.11,0.0,0.0,0.0]
[1777941696273,76.5,80008.09,0.11,0.0,0.0,0.0]
[1777941701310,76.5,80007.91,0.11,0.0,0.0,0.0]
[1777941706344,76.5,80008.43,0.11,0.0,0.0,0.0]
[1777941711378,76.5,80004.43,0.11,0.0,0.0,0.0]
[1777941714401,76.5,79997.46,0.11,0.0,0.0,0.0]
[1777941719980,76.5,79997.09,0.11,0.0,0.0,0.0]
[1777941727490,76.5,79997.94,0.11,0.0,0.0,0.0]
[1777941730055,76.5,79990.72,0.11,0.0,0.0,0.0]
[1777941732526,76.5,79999.98,0.11,0.0,0.0,0.0]
[1777941736552,76.5,80007.13,0.11,0.0,0.0,0.0]
[1777941741587,76.5,80007.62,0.11,0.0,0.0,0.0]
[1777941746632,76.5,80013.14,0.11,0.0,0.0,0.0]
[1777941751674,76.5,80013.52,0.11,0.0,0.0,0.0]
[1777941753687,76.5,80005.29,0.11,0.0,0.0,0.0]
[1777941758725,76.5,80004.8,0.11,0.0,0.0,0.0]
[1777941763761,76.5,80004.93,0.11,0.0,0.0,0.0]
[1777941768796,76.5,80004.31,0.11,0.0,0.0,0.0]
[1777941773830,76.5,80004.5,0.11,0.0,0.0,0.0]
[1777941779873,76.5,80005.04,0.11,0.0,0.0,0.0]
[1777941787929,76.5,80004.1,0.11,0.0,0.0,0.0]
[1777941792964,76.5,80004.04,0.11,0.0,0.0,0.0]
[1777941797999,76.5,80010.19,0.11,0.0,0.0,0.0]
[1777941803037,76.5,80009.77,0.11,0.0,0.0,0.0]
[1777941808071,76.5,80010.01,0.11,0.0,0.0,0.0]
[1777941811095,76.5,80009.22,0.11,0.0,0.0,0.0]
[1777941816130,76.5,80008.9,0.11,0.0,0.0,0.0]
[1777941818144,76.5,80001.22,0.11,0.0,0.0,0.0]
[1777941823180,76.5,80004.13,0.11,0.0,0.0,0.0]
[1777941825822,76.5,80003.56,0.11,0.0,0.0,0.0]
[1777941825840,76.5,80003.14,0.11,0.0,0.0,0.0]
[1777941831235,76.5,80001.66,0.11,0.0,0.0,0.0]
[1777941832751,76.5,80001.66,0.11,0.0,0.0,0.0]
[1777941832765,76.5,80001.2,0.11,0.0,0.0,0.0]
[1777941838284,76.5,80003.76,0.11,0.0,0.0,0.0]
[1777941843319,76.5,80004.31,0.11,0.0,0.0,0.0]
[1777941848354,76.5,80003.93,0.11,0.0,0.0,0.0]
[1777941853388,76.5,80011.17,0.11,0.0,0.0,0.0]
[1777941858424,76.5,80013.73,0.11,0.0,0.0,0.0]
[1777941863459,76.5,80013.23,0.11,0.0,0.0,0.0]
[1777941868495,76.5,80011.81,0.11,0.0,0.0,0.0]
[1777941871036,76.5,80011.78,0.11,0.0,0.0,0.0]
[1777941876550,76.5,80011.55,0.11,0.0,0.0,0.0]
[1777941884606,76.5,80010.57,0.11,0.0,0.0,0.0]
[1777941891178,76.5,80010.47,0.11,0.0,0.0,0.0]
[1777941896697,76.5,80011.06,0.11,0.0,0.0,0.0]
[1777941898709,76.5,80038.64,0.11,0.0,0.0,0.0]
[1777941899716,76.5,80047.0,0.11,0.0,0.0,0.0]
[1777941901250,76.5,80053.82,0.11,0.0,0.0,0.0]
[1777941902737,76.5,80061.69,0.11,0.0,0.0,0.0]
[1777941907773,76.5,80053.05,0.11,0.0,0.0,0.0]
[1777941908779,76.5,80034.42,0.11,0.0,0.0,0.0]
[1777941910792,76.5,80025.32,0.11,0.0,0.0,0.0]
[1777941915828,76.5,80024.93,0.11,0.0,0.0,0.0]
[1777941920863,76.5,80025.99,0.11,0.0,0.0,0.0]
[1777941925898,76.5,80032.46,0.11,0.0,0.0,0.0]
[1777941930934,76.5,80032.56,0.11,0.0,0.0,0.0]
[1777941931942,76.5,80032.69,0.11,0.0,0.0,0.0]
[1777941936975,76.5,80033.34,0.11,0.0,0.0,0.0]
[1777941942012,76.5,80029.65,0.11,0.0,0.0,0.0]
[1777941947046,76.5,80032.66,0.11,0.0,0.0,0.0]
[1777941952081,76.5,80038.71,0.11,0.0,0.0,0.0]
[1777941957118,76.5,80040.38,0.11,0.0,0.0,0.0]
[1777941959130,76.5,80048.95,0.11,0.0,0.0,0.0]
[1777941964166,76.5,80046.73,0.11,0.0,0.0,0.0]
[1777941966179,76.5,80055.66,0.11,0.0,0.0,0.0]
[1777941972221,76.5,80054.63,0.11,0.0,0.0,0.0]
[1777941977258,76.5,80057.57,0.11,0.0,0.0,0.0]
[1777941979273,76.5,80049.26,0.11,0.0,0.0,0.0]
[1777941984307,76.5,80049.82,0.11,0.0,0.0,0.0]
[1777941989343,76.5,80051.04,0.11,0.0,0.0,0.0]
[1777941991881,76.5,80051.82,0.11,0.0,0.0,0.0]
[1777941997398,76.5,80052.04,0.11,0.0,0.0,0.0]
[1777942002433,76.5,80052.65,0.11,0.0,0.0,0.0]
[1777942007469,76.5,80053.7,0.11,0.0,0.0,0.0]
[1777942012504,76.5,80052.16,0.11,0.0,0.0,0.0]
[1777942017540,76.5,80052.56,0.11,0.0,0.0,0.0]
[1777942022574,76.5,80049.67,0.11,0.0,0.0,0.0]
[1777942027609,76.5,80049.93,0.11,0.0,0.0,0.0]
[1777942032644,76.5,80048.75,0.11,0.0,0.0,0.0]
[1777942037679,76.5,80048.78,0.11,0.0,0.0,0.0]
[1777942043723,76.5,80048.23,0.11,0.0,0.0,0.0]
[1777942052301,76.5,80047.8,0.11,0.0,0.0,0.0]
[1777942054354,76.5,80047.8,0.11,0.0,0.0,0.0]
[1777942054451,76.5,80047.13,0.11,0.0,0.0,0.0]
[1777942059833,76.5,80041.41,0.11,0.0,0.0,0.0]
[1777942060661,76.5,80041.41,0.11,0.0,0.0,0.0]
[1777942060840,76.5,80041.8,0.11,0.0,0.0,0.0]
[1777942065876,76.5,80042.29,0.11,0.0,0.0,0.0]
[1777942067036,76.5,80042.29,0.11,0.0,0.0,0.0]
[1777942067104,76.5,80042.29,0.11,0.0,0.0,0.0]
[1777942073301,76.5,80043.28,0.11,0.0,0.0,0.0]
[1777942073357,76.5,80054.33,0.11,0.0,0.0,0.0]
[1777942078967,76.5,80056.77,0.11,0.0,0.0,0.0]
[1777942084003,76.5,80057.66,0.11,0.0,0.0,0.0]
[1777942089037,76.5,80057.26,0.11,0.0,0.0,0.0]
[1777942092059,76.5,80065.49,0.11,0.0,0.0,0.0]
[1777942097092,76.5,80062.72,0.11,0.0,0.0,0.0]
[1777942102130,76.5,80063.14,0.11,0.0,0.0,0.0]
[1777942103136,76.5,80070.3,0.11,0.0,0.0,0.0]
[1777942108200,76.5,80070.46,0.11,0.0,0.0,0.0]
[1777942112228,76.5,80070.51,0.11,0.0,0.0,0.0]
[1777942117263,76.5,80074.77,0.11,0.0,0.0,0.0]
[1777942122298,76.5,80070.72,0.11,0.0,0.0,0.0]
[1777942127333,76.5,80072.55,0.11,0.0,0.0,0.0]
[1777942132369,76.5,80069.71,0.11,0.0,0.0,0.0]
[1777942134383,76.5,80061.28,0.11,0.0,0.0,0.0]
[1777942135391,76.5,80052.17,0.11,0.0,0.0,0.0]
[1777942136400,76.5,80037.27,0.11,0.0,0.0,0.0]
[1777942141435,76.5,80033.41,0.11,0.0,0.0,0.0]
[1777942145462,76.5,80024.45,0.11,0.0,0.0,0.0]
[1777942150497,76.5,80017.06,0.11,0.0,0.0,0.0]
[1777942155532,76.5,80018.4,0.11,0.0,0.0,0.0]
[1777942160567,76.5,80012.11,0.11,0.0,0.0,0.0]
[1777942165602,76.5,80013.23,0.11,0.0,0.0,0.0]
[1777942170637,76.5,80013.62,0.11,0.0,0.0,0.0]
[1777942171644,76.5,80014.04,0.11,0.0,0.0,0.0]
[1777942176679,76.5,80013.58,0.11,0.0,0.0,0.0]
[1777942181714,76.5,80013.71,0.11,0.0,0.0,0.0]
[1777942186752,76.5,80014.11,0.11,0.0,0.0,0.0]
[1777942191784,76.5,80014.17,0.11,0.0,0.0,0.0]
[1777942196819,76.5,80016.65,0.11,0.0,0.0,0.0]
[1777942201854,76.5,80023.52,0.11,0.0,0.0,0.0]
[1777942206890,76.5,80022.02,0.11,0.0,0.0,0.0]
[1777942208904,76.5,80031.11,0.11,0.0,0.0,0.0]
[1777942213444,76.5,80039.81,0.11,0.0,0.0,0.0]
[1777942214946,76.5,80050.09,0.11,0.0,0.0,0.0]
[1777942219981,76.5,80057.71,0.11,0.0,0.0,0.0]
[1777942221994,76.5,80064.54,0.11,0.0,0.0,0.0]
[1777942228038,76.5,80062.74,0.11,0.0,0.0,0.0]
[1777942231058,76.5,80062.41,0.11,0.0,0.0,0.0]
[1777942236092,76.5,80060.7,0.11,0.0,0.0,0.0]
[1777942241128,76.5,80060.82,0.11,0.0,0.0,0.0]
[1777942246162,76.5,80059.55,0.11,0.0,0.0,0.0]
[1777942251197,76.5,80060.19,0.11,0.0,0.0,0.0]
[1777942256233,76.5,80060.21,0.11,0.0,0.0,0.0]
[1777942261267,76.5,80060.23,0.11,0.0,0.0,0.0]
[1777942266302,76.5,80060.4,0.11,0.0,0.0,0.0]
[1777942268317,76.5,80069.38,0.11,0.0,0.0,0.0]
[1777942273352,76.5,80075.81,0.11,0.0,0.0,0.0]
[1777942278387,76.5,80078.53,0.11,0.0,0.0,0.0]
[1777942283422,76.5,80073.41,0.11,0.0,0.0,0.0]
[1777942288456,76.5,80076.58,0.11,0.0,0.0,0.0]
[1777942291479,76.5,80076.95,0.11,0.0,0.0,0.0]
[1777942296518,76.5,80081.04,0.11,0.0,0.0,0.0]
[1777942298528,76.5,80089.73,0.11,0.0,0.0,0.0]
[1777942303564,76.5,80090.86,0.11,0.0,0.0,0.0]
[1777942308599,76.5,80090.99,0.11,0.0,0.0,0.0]
[1777942313639,76.5,80095.36,0.11,0.0,0.0,0.0]
[1777942318674,76.5,80094.59,0.11,0.0,0.0,0.0]
[1777942324225,76.5,80114.3,0.11,0.0,0.0,0.0]
[1777942329751,76.5,80117.69,0.11,0.0,0.0,0.0]
[1777942330759,76.5,80109.88,0.11,0.0,0.0,0.0]
[1777942335794,76.5,80110.85,0.11,0.0,0.0,0.0]
[1777942340829,76.5,80112.8,0.11,0.0,0.0,0.0]
[1777942345863,76.5,80115.27,0.11,0.0,0.0,0.0]
[1777942350899,76.5,80113.66,0.11,0.0,0.0,0.0]
[1777942355934,76.5,80108.84,0.11,0.0,0.0,0.0]
[1777942360969,76.5,80106.64,0.11,0.0,0.0,0.0]
[1777942366004,76.5,80108.76,0.11,0.0,0.0,0.0]
[1777942371038,76.5,80108.45,0.11,0.0,0.0,0.0]
[1777942376073,76.5,80108.37,0.11,0.0,0.0,0.0]
[1777942381112,76.5,80108.07,0.11,0.0,0.0,0.0]
[1777942386146,76.5,80108.06,0.11,0.0,0.0,0.0]
[1777942391179,76.5,80107.81,0.11,0.0,0.0,0.0]
[1777942392185,76.5,80107.38,0.11,0.0,0.0,0.0]
[1777942397221,76.5,80107.7,0.11,0.0,0.0,0.0]
[1777942401248,76.5,80116.62,0.11,0.0,0.0,0.0]
[1777942406283,76.5,80118.63,0.11,0.0,0.0,0.0]
[1777942411319,76.5,80125.28,0.11,0.0,0.0,0.0]
[1777942414340,76.5,80132.36,0.11,0.0,0.0,0.0]
[1777942419375,76.5,80137.94,0.11,0.0,0.0,0.0]
[1777942423403,76.5,80131.22,0.11,0.0,0.0,0.0]
[1777942428438,76.5,80125.25,0.11,0.0,0.0,0.0]
[1777942432472,76.5,80112.47,0.11,0.0,0.0,0.0]
[1777942433477,76.5,80101.54,0.11,0.0,0.0,0.0]
[1777942435501,76.5,80125.59,0.11,0.0,0.0,0.0]
[1777942437508,76.5,80145.22,0.11,0.0,0.0,0.0]
[1777942442553,76.5,80138.84,0.11,0.0,0.0,0.0]
[1777942444560,76.5,80131.79,0.11,0.0,0.0,0.0]
[1777942449595,76.5,80131.44,0.11,0.0,0.0,0.0]
[1777942454630,76.5,80132.54,0.11,0.0,0.0,0.0]
[1777942459675,76.5,80134.15,0.11,0.0,0.0,0.0]
[1777942465718,76.5,80134.35,0.11,0.0,0.0,0.0]
[1777942467734,76.5,80127.01,0.11,0.0,0.0,0.0]
[1777942468738,76.5,80135.06,0.11,0.0,0.0,0.0]
[1777942471762,76.5,80138.41,0.11,0.0,0.0,0.0]
[1777942476794,76.5,80138.79,0.11,0.0,0.0,0.0]
[1777942481835,76.5,80139.02,0.11,0.0,0.0,0.0]
[1777942486863,76.5,80138.43,0.11,0.0,0.0,0.0]
[1777942491898,76.5,80136.94,0.11,0.0,0.0,0.0]
[1777942492907,76.5,80129.4,0.11,0.0,0.0,0.0]
[1777942497941,76.5,80128.72,0.11,0.0,0.0,0.0]
[1777942502976,76.5,80130.35,0.11,0.0,0.0,0.0]
[1777942508011,76.5,80133.59,0.11,0.0,0.0,0.0]
[1777942513045,76.5,80131.78,0.11,0.0,0.0,0.0]
[1777942519088,76.5,80131.99,0.11,0.0,0.0,0.0]
[1777942520097,76.5,80121.68,0.11,0.0,0.0,0.0]
[1777942525633,76.5,80112.47,0.11,0.0,0.0,0.0]
[1777942531172,76.5,80111.21,0.11,0.0,0.0,0.0]
[1777942536207,76.5,80112.86,0.11,0.0,0.0,0.0]
[1777942541242,76.5,80113.5,0.11,0.0,0.0,0.0]
[1777942546276,76.5,80110.15,0.11,0.0,0.0,0.0]
[1777942555844,76.5,80112.06,0.11,0.0,0.0,0.0]
[1777942561382,76.5,80111.91,0.11,0.0,0.0,0.0]
[1777942566417,76.5,80110.02,0.11,0.0,0.0,0.0]
[1777942572460,76.5,80110.37,0.11,0.0,0.0,0.0]
[1777942579509,76.5,80109.71,0.11,0.0,0.0,0.0]
[1777942586053,76.5,80109.05,0.11,0.0,0.0,0.0]
[1777942591593,76.5,80102.79,0.11,0.0,0.0,0.0]
[1777942596628,76.5,80100.71,0.11,0.0,0.0,0.0]
[1777942601663,76.5,80101.21,0.11,0.0,0.0,0.0]
[1777942611733,76.5,80101.11,0.11,0.0,0.0,0.0]
[1777942616768,76.5,80100.27,0.11,0.0,0.0,0.0]
[1777942621803,76.5,80100.73,0.11,0.0,0.0,0.0]
[1777942622810,76.5,80107.84,0.11,0.0,0.0,0.0]
[1777942627845,76.5,80107.76,0.11,0.0,0.0,0.0]
[1777942632881,76.5,80116.23,0.11,0.0,0.0,0.0]
[1777942637915,76.5,80114.99,0.11,0.0,0.0,0.0]
[1777942642950,76.5,80120.51,0.11,0.0,0.0,0.0]
[1777942647985,76.5,80120.67,0.11,0.0,0.0,0.0]
[1777942651006,76.5,80122.17,0.11,0.0,0.0,0.0]
[1777942656041,76.5,80120.93,0.11,0.0,0.0,0.0]
[1777942661076,76.5,80123.11,0.11,0.0,0.0,0.0]
[1777942666616,76.5,80123.09,0.11,0.0,0.0,0.0]
[1777942672152,76.5,80124.95,0.11,0.0,0.0,0.0]
[1777942680211,76.5,80124.5,0.11,0.0,0.0,0.0]
[1777942685244,76.5,80121.43,0.11,0.0,0.0,0.0]
[1777942690279,76.5,80121.69,0.11,0.0,0.0,0.0]
[1777942695314,76.5,80122.22,0.11,0.0,0.0,0.0]
[1777942700348,76.5,80123.81,0.11,0.0,0.0,0.0]
[1777942704377,76.5,80115.35,0.11,0.0,0.0,0.0]
[1777942709412,76.5,80116.21,0.11,0.0,0.0,0.0]
[1777942711426,76.5,80115.69,0.11,0.0,0.0,0.0]
[1777942716989,76.5,80116.3,0.11,0.0,0.0,0.0]
[1777942718201,76.5,80116.3,0.11,0.0,0.0,0.0]
[1777942718479,76.5,80116.78,0.11,0.0,0.0,0.0]
[1777942723509,76.5,80116.84,0.11,0.0,0.0,0.0]
[1777942725400,76.5,80116.57,0.11,0.0,0.0,0.0]
[1777942725523,76.5,80117.95,0.11,0.0,0.0,0.0]
[1777942730558,76.5,80119.72,0.11,0.0,0.0,0.0]
[1777942735593,76.5,80119.63,0.11,0.0,0.0,0.0]
[1777942740628,76.5,80119.13,0.11,0.0,0.0,0.0]
[1777942745664,76.5,80121.27,0.11,0.0,0.0,0.0]
[1777942750699,76.5,80121.9,0.11,0.0,0.0,0.0]
[1777942755734,76.5,80130.77,0.11,0.0,0.0,0.0]
[1777942760768,76.5,80134.57,0.11,0.0,0.0,0.0]
[1777942765804,76.5,80133.62,0.11,0.0,0.0,0.0]
[1777942770840,76.5,80133.64,0.11,0.0,0.0,0.0]
[1777942771848,76.5,80133.65,0.11,0.0,0.0,0.0]
[1777942777890,76.5,80128.28,0.11,0.0,0.0,0.0]
[1777942783932,76.5,80128.78,0.11,0.0,0.0,0.0]
[1777942788967,76.5,80131.83,0.11,0.0,0.0,0.0]
[1777942794002,76.5,80132.36,0.11,0.0,0.0,0.0]
[1777942799037,76.5,80132.84,0.11,0.0,0.0,0.0]
[1777942803066,76.5,80147.68,0.11,0.0,0.0,0.0]
[1777942805080,76.5,80139.76,0.11,0.0,0.0,0.0]
[1777942809108,76.5,80131.84,0.11,0.0,0.0,0.0]
[1777942814143,76.5,80132.67,0.11,0.0,0.0,0.0]
[1777942819180,76.5,80129.91,0.11,0.0,0.0,0.0]
[1777942824212,76.5,80133.21,0.11,0.0,0.0,0.0]
[1777942828241,76.5,80120.52,0.11,0.0,0.0,0.0]
[1777942831262,76.5,80115.67,0.11,0.0,0.0,0.0]
[1777942836297,76.5,80116.24,0.11,0.0,0.0,0.0]
[1777942837841,76.5,80108.68,0.11,0.0,0.0,0.0]
[1777942843346,76.5,80109.23,0.11,0.0,0.0,0.0]
[1777942848381,76.5,80105.05,0.11,0.0,0.0,0.0]
[1777942853416,76.5,80103.13,0.11,0.0,0.0,0.0]
[1777942858451,76.5,80102.16,0.11,0.0,0.0,0.0]
[1777942860465,76.5,80092.88,0.11,0.0,0.0,0.0]
[1777942865499,76.5,80091.61,0.11,0.0,0.0,0.0]
[1777942869528,76.5,80082.34,0.11,0.0,0.0,0.0]
[1777942874563,76.5,80087.49,0.11,0.0,0.0,0.0]
[1777942879601,76.5,80088.96,0.11,0.0,0.0,0.0]
[1777942884633,76.5,80086.06,0.11,0.0,0.0,0.0]
[1777942889669,76.5,80085.13,0.11,0.0,0.0,0.0]
[1777942892691,76.5,80085.6,0.11,0.0,0.0,0.0]
[1777942898261,76.5,80082.58,0.11,0.0,0.0,0.0]
[1777942901754,76.5,80072.91,0.11,0.0,0.0,0.0]
[1777942905782,76.5,80059.15,0.11,0.0,0.0,0.0]
[1777942910817,76.5,80058.35,0.11,0.0,0.0,0.0]
[1777942911825,76.5,80069.12,0.11,0.0,0.0,0.0]
[1777942916859,76.5,80073.91,0.11,0.0,0.0,0.0]
[1777942921894,76.5,80070.71,0.11,0.0,0.0,0.0]
[1777942923920,76.5,80060.29,0.11,0.0,0.0,0.0]
[1777942924919,76.5,80049.41,0.11,0.0,0.0,0.0]
[1777942926934,76.5,80040.71,0.11,0.0,0.0,0.0]
[1777942931968,76.5,80040.49,0.11,0.0,0.0,0.0]
[1777942937003,76.5,80041.91,0.11,0.0,0.0,0.0]
[1777942942038,76.5,80044.32,0.11,0.0,0.0,0.0]
[1777942945060,76.5,80055.81,0.11,0.0,0.0,0.0]
[1777942949089,76.5,80065.33,0.11,0.0,0.0,0.0]
[1777942951102,76.5,80068.53,0.11,0.0,0.0,0.0]
[1777942956140,76.5,80071.84,0.11,0.0,0.0,0.0]
[1777942961175,76.5,80070.49,0.11,0.0,0.0,0.0]
[1777942966210,76.5,80071.31,0.11,0.0,0.0,0.0]
[1777942969365,76.5,80074.42,0.11,0.0,0.0,0.0]
[1777942970239,76.5,80074.32,0.11,0.0,0.0,0.0]
[1777942970604,76.5,80074.32,0.11,0.0,0.0,0.0]
[1777942971248,76.5,80074.29,0.11,0.0,0.0,0.0]
[1777942976281,76.5,80073.18,0.11,0.0,0.0,0.0]
[1777942981324,76.5,80073.83,0.11,0.0,0.0,0.0]
[1777942983331,76.5,80081.33,0.11,0.0,0.0,0.0]
[1777942988366,76.5,80073.6,0.11,0.0,0.0,0.0]
[1777942993401,76.5,80073.24,0.11,0.0,0.0,0.0]
[1777942999443,76.5,80073.69,0.11,0.0,0.0,0.0]
[1777943003471,76.5,80065.51,0.11,0.0,0.0,0.0]
[1777943009033,76.5,80066.96,0.11,0.0,0.0,0.0]
[1777943011530,76.5,80067.65,0.11,0.0,0.0,0.0]
[1777943016567,76.5,80066.28,0.11,0.0,0.0,0.0]
[1777943021602,76.5,80063.23,0.11,0.0,0.0,0.0]
[1777943026637,76.5,80064.67,0.11,0.0,0.0,0.0]
[1777943031673,76.5,80062.8,0.11,0.0,0.0,0.0]
[1777943036707,76.5,80066.9,0.11,0.0,0.0,0.0]
[1777943041742,76.5,80066.35,0.11,0.0,0.0,0.0]
[1777943046778,76.5,80062.6,0.11,0.0,0.0,0.0]
[1777943051812,76.5,80071.57,0.11,0.0,0.0,0.0]
[1777943057858,76.5,80071.6,0.11,0.0,0.0,0.0]
[1777943059392,76.5,80079.21,0.11,0.0,0.0,0.0]
[1777943064906,76.5,80081.85,0.11,0.0,0.0,0.0]
[1777943069940,76.5,80087.34,0.11,0.0,0.0,0.0]
[1777943071956,76.5,80087.1,0.11,0.0,0.0,0.0]
[1777943076991,76.5,80087.83,0.11,0.0,0.0,0.0]
[1777943082028,76.5,80086.79,0.11,0.0,0.0,0.0]
[1777943087064,76.5,80084.82,0.11,0.0,0.0,0.0]
[1777943092101,76.5,80083.96,0.11,0.0,0.0,0.0]
[1777943097133,76.5,80084.92,0.11,0.0,0.0,0.0]
[1777943102168,76.5,80087.47,0.11,0.0,0.0,0.0]
[1777943106196,76.5,80094.46,0.11,0.0,0.0,0.0]
[1777943111231,76.5,80093.68,0.11,0.0,0.0,0.0]
[1777943116267,76.5,80093.05,0.11,0.0,0.0,0.0]
[1777943121302,76.5,80093.37,0.11,0.0,0.0,0.0]
[1777943126336,76.5,80092.33,0.11,0.0,0.0,0.0]
[1777943131371,76.5,80092.96,0.11,0.0,0.0,0.0]
[1777943136407,76.5,80092.79,0.11,0.0,0.0,0.0]
[1777943142451,76.5,80092.76,0.11,0.0,0.0,0.0]
[1777943147485,76.5,80093.05,0.11,0.0,0.0,0.0]
[1777943152521,76.5,80094.22,0.11,0.0,0.0,0.0]
[1777943153529,76.5,80102.31,0.11,0.0,0.0,0.0]
[1777943155542,76.5,80109.09,0.11,0.0,0.0,0.0]
[1777943158563,76.5,80120.51,0.11,0.0,0.0,0.0]
[1777943163598,76.5,80121.17,0.11,0.0,0.0,0.0]
[1777943168633,76.5,80114.61,0.11,0.0,0.0,0.0]
[1777943173668,76.5,80113.03,0.11,0.0,0.0,0.0]
[1777943175682,76.5,80120.31,0.11,0.0,0.0,0.0]
[1777943180718,76.5,80124.15,0.11,0.0,0.0,0.0]
[1777943185759,76.5,80119.69,0.11,0.0,0.0,0.0]
[1777943190789,76.5,80122.45,0.11,0.0,0.0,0.0]
[1777943191796,76.5,80122.2,0.11,0.0,0.0,0.0]
[1777943196831,76.5,80124.23,0.11,0.0,0.0,0.0]
[1777943201865,76.5,80125.38,0.11,0.0,0.0,0.0]
[1777943206901,76.5,80127.54,0.11,0.0,0.0,0.0]
[1777943208915,76.5,80135.16,0.11,0.0,0.0,0.0]
[1777943213955,76.5,80137.96,0.11,0.0,0.0,0.0]
[1777943215964,76.5,80123.63,0.11,0.0,0.0,0.0]
[1777943220519,76.5,80132.88,0.11,0.0,0.0,0.0]
[1777943226033,76.5,80130.56,0.11,0.0,0.0,0.0]
[1777943231069,76.5,80131.76,0.11,0.0,0.0,0.0]
[1777943236103,76.5,80132.37,0.11,0.0,0.0,0.0]
[1777943240658,76.5,80124.3,0.11,0.0,0.0,0.0]
[1777943248194,76.5,80124.05,0.11,0.0,0.0,0.0]
[1777943253229,76.5,80116.37,0.11,0.0,0.0,0.0]
[1777943258263,76.5,80111.59,0.11,0.0,0.0,0.0]
[1777943263299,76.5,80111.08,0.11,0.0,0.0,0.0]
[1777943268334,76.5,80112.87,0.11,0.0,0.0,0.0]
[1777943272363,76.5,80119.74,0.11,0.0,0.0,0.0]
[1777943277398,76.5,80126.47,0.11,0.0,0.0,0.0]
[1777943282433,76.5,80128.3,0.11,0.0,0.0,0.0]
[1777943286462,76.5,80136.61,0.11,0.0,0.0,0.0]
[1777943291498,76.5,80140.81,0.11,0.0,0.0,0.0]
[1777943296533,76.5,80139.71,0.11,0.0,0.0,0.0]
[1777943299553,76.5,80149.15,0.11,0.0,0.0,0.0]
[1777943304589,76.5,80150.81,0.11,0.0,0.0,0.0]
[1777943309627,76.5,80157.68,0.11,0.0,0.0,0.0]
[1777943311641,76.5,80161.24,0.11,0.0,0.0,0.0]
[1777943316693,76.5,80163.99,0.11,0.0,0.0,0.0]
[1777943321709,76.5,80164.77,0.11,0.0,0.0,0.0]
[1777943326744,76.5,80163.71,0.11,0.0,0.0,0.0]
[1777943329766,76.5,80155.78,0.11,0.0,0.0,0.0]
[1777943334803,76.5,80157.7,0.11,0.0,0.0,0.0]
[1777943339837,76.5,80159.27,0.11,0.0,0.0,0.0]
[1777943344872,76.5,80158.22,0.11,0.0,0.0,0.0]
[1777943349906,76.5,80160.76,0.11,0.0,0.0,0.0]
[1777943354941,76.5,80161.4,0.11,0.0,0.0,0.0]
[1777943359977,76.5,80164.8,0.11,0.0,0.0,0.0]
[1777943361500,76.5,80177.01,0.11,0.0,0.0,0.0]
[1777943367028,76.5,80178.83,0.11,0.0,0.0,0.0]
[1777943368039,76.5,80185.79,0.11,0.0,0.0,0.0]
[1777943373069,76.5,80177.05,0.11,0.0,0.0,0.0]
[1777943378102,76.5,80168.93,0.11,0.0,0.0,0.0]
[1777943381640,76.5,80162.07,0.11,0.0,0.0,0.0]
[1777943387166,76.5,80168.6,0.11,0.0,0.0,0.0]
[1777943389180,76.5,80175.8,0.11,0.0,0.0,0.0]
[1777943394215,76.5,80177.44,0.11,0.0,0.0,0.0]
[1777943399250,76.5,80175.23,0.11,0.0,0.0,0.0]
[1777943404285,76.5,80173.68,0.11,0.0,0.0,0.0]
[1777943409322,76.5,80173.1,0.11,0.0,0.0,0.0]
[1777943410327,76.5,80182.04,0.11,0.0,0.0,0.0]
[1777943415366,76.5,80183.6,0.11,0.0,0.0,0.0]
[1777943420398,76.5,80187.11,0.11,0.0,0.0,0.0]
[1777943425433,76.5,80188.1,0.11,0.0,0.0,0.0]
[1777943430470,76.5,80186.41,0.11,0.0,0.0,0.0]
[1777943431475,76.5,80185.39,0.11,0.0,0.0,0.0]
[1777943436510,76.5,80189.02,0.11,0.0,0.0,0.0]
[1777943441545,76.5,80189.22,0.11,0.0,0.0,0.0]
[1777943444566,76.5,80200.47,0.11,0.0,0.0,0.0]
[1777943449601,76.5,80203.96,0.11,0.0,0.0,0.0]
[1777943454636,76.5,80203.68,0.11,0.0,0.0,0.0]
[1777943457657,76.5,80212.92,0.11,0.0,0.0,0.0]
[1777943462692,76.5,80212.93,0.11,0.0,0.0,0.0]
[1777943464707,76.5,80205.68,0.11,0.0,0.0,0.0]
[1777943469741,76.5,80202.8,0.11,0.0,0.0,0.0]
[1777943474777,76.5,80207.19,0.11,0.0,0.0,0.0]
[1777943479811,76.5,80209.0,0.11,0.0,0.0,0.0]
[1777943484847,76.5,80210.31,0.11,0.0,0.0,0.0]
[1777943489881,76.5,80208.86,0.11,0.0,0.0,0.0]
[1777943491894,76.5,80209.02,0.11,0.0,0.0,0.0]
[1777943496930,76.5,80204.07,0.11,0.0,0.0,0.0]
[1777943501965,76.5,80201.15,0.11,0.0,0.0,0.0]
[1777943507000,76.5,80201.71,0.11,0.0,0.0,0.0]
[1777943512560,76.5,80206.74,0.11,0.0,0.0,0.0]
[1777943518078,76.5,80207.64,0.11,0.0,0.0,0.0]
[1777943522632,76.5,80200.67,0.11,0.0,0.0,0.0]
[1777943525127,76.5,80190.79,0.11,0.0,0.0,0.0]
[1777943530162,76.5,80192.26,0.11,0.0,0.0,0.0]
[1777943535196,76.5,80193.07,0.11,0.0,0.0,0.0]
[1777943538217,76.5,80205.59,0.11,0.0,0.0,0.0]
[1777943543253,76.5,80199.11,0.11,0.0,0.0,0.0]
[1777943548288,76.5,80198.09,0.11,0.0,0.0,0.0]
[1777943551309,76.5,80197.25,0.11,0.0,0.0,0.0]
[1777943556344,76.5,80199.08,0.11,0.0,0.0,0.0]
[1777943561378,76.5,80196.34,0.11,0.0,0.0,0.0]
[1777943566413,76.5,80196.4,0.11,0.0,0.0,0.0]
[1777943571449,76.5,80195.9,0.11,0.0,0.0,0.0]
[1777943576484,76.5,80209.09,0.11,0.0,0.0,0.0]
[1777943581519,76.5,80210.08,0.11,0.0,0.0,0.0]
[1777943586555,76.5,80209.41,0.11,0.0,0.0,0.0]
[1777943591588,76.5,80211.99,0.11,0.0,0.0,0.0]
[1777943596624,76.5,80210.82,0.11,0.0,0.0,0.0]
[1777943601689,76.5,80209.78,0.11,0.0,0.0,0.0]
[1777943606709,76.5,80207.98,0.11,0.0,0.0,0.0]
[1777943611745,76.5,80206.05,0.11,0.0,0.0,0.0]
[1777943616780,76.5,80204.43,0.11,0.0,0.0,0.0]
[1777943619801,76.5,80196.97,0.11,0.0,0.0,0.0]
[1777943624836,76.5,80194.77,0.11,0.0,0.0,0.0]
[1777943629871,76.5,80195.03,0.11,0.0,0.0,0.0]
[1777943635912,76.5,80195.3,0.11,0.0,0.0,0.0]
[1777943640955,76.5,80191.97,0.11,0.0,0.0,0.0]
[1777943644976,76.5,80181.19,0.11,0.0,0.0,0.0]
[1777943650011,76.5,80186.95,0.11,0.0,0.0,0.0]
[1777943655048,76.5,80192.38,0.11,0.0,0.0,0.0]
[1777943660082,76.5,80193.41,0.11,0.0,0.0,0.0]
[1777943665121,76.5,80199.36,0.11,0.0,0.0,0.0]
[1777943670156,76.5,80200.23,0.11,0.0,0.0,0.0]
[1777943671162,76.5,80200.06,0.11,0.0,0.0,0.0]
[1777943676197,76.5,80198.23,0.11,0.0,0.0,0.0]
[1777943681233,76.5,80196.92,0.11,0.0,0.0,0.0]
[1777943683758,76.5,80204.88,0.11,0.0,0.0,0.0]
[1777943689289,76.5,80208.0,0.11,0.0,0.0,0.0]
[1777943694327,76.5,80202.74,0.11,0.0,0.0,0.0]
[1777943695340,76.5,80190.82,0.11,0.0,0.0,0.0]
[1777943696342,76.5,80167.11,0.11,0.0,0.0,0.0]
[1777943697349,76.5,80155.95,0.11,0.0,0.0,0.0]
[1777943702386,76.5,80166.96,0.11,0.0,0.0,0.0]
[1777943703918,76.5,80180.05,0.11,0.0,0.0,0.0]
[1777943707421,76.5,80188.42,0.11,0.0,0.0,0.0]
[1777943713989,76.5,80189.04,0.11,0.0,0.0,0.0]
[1777943716650,76.5,80189.04,0.11,0.0,0.0,0.0]
[1777943716693,76.5,80189.84,0.11,0.0,0.0,0.0]
[1777943722526,76.5,80191.91,0.11,0.0,0.0,0.0]
[1777943723267,76.5,80191.91,0.11,0.0,0.0,0.0]
[1777943724058,76.5,80194.4,0.11,0.0,0.0,0.0]
[1777943729575,76.5,80194.54,0.11,0.0,0.0,0.0]
[1777943731588,76.5,80193.82,0.11,0.0,0.0,0.0]
[1777943736624,76.5,80195.14,0.11,0.0,0.0,0.0]
[1777943741659,76.5,80195.04,0.11,0.0,0.0,0.0]
[1777943746694,76.5,80193.77,0.11,0.0,0.0,0.0]
[1777943751729,76.5,80194.14,0.11,0.0,0.0,0.0]
[1777943756763,76.5,80194.54,0.11,0.0,0.0,0.0]
[1777943761799,76.5,80194.12,0.11,0.0,0.0,0.0]
[1777943765826,76.5,80201.42,0.11,0.0,0.0,0.0]
[1777943770862,76.5,80204.41,0.11,0.0,0.0,0.0]
[1777943774895,76.5,80195.17,0.11,0.0,0.0,0.0]
[1777943779925,76.5,80192.38,0.11,0.0,0.0,0.0]
[1777943784962,76.5,80192.41,0.11,0.0,0.0,0.0]
[1777943792014,76.5,80193.15,0.11,0.0,0.0,0.0]
[1777943797045,76.5,80201.82,0.11,0.0,0.0,0.0]
[1777943802080,76.5,80204.07,0.11,0.0,0.0,0.0]
[1777943807117,76.5,80200.57,0.11,0.0,0.0,0.0]
[1777943812151,76.5,80203.32,0.11,0.0,0.0,0.0]
[1777943817186,76.5,80205.02,0.11,0.0,0.0,0.0]
[1777943822221,76.5,80206.39,0.11,0.0,0.0,0.0]
[1777943827255,76.5,80205.73,0.11,0.0,0.0,0.0]
[1777943832291,76.5,80210.74,0.11,0.0,0.0,0.0]
[1777943837325,76.5,80211.1,0.11,0.0,0.0,0.0]
[1777943842362,76.5,80206.04,0.11,0.0,0.0,0.0]
[1777943843367,76.5,80196.08,0.11,0.0,0.0,0.0]
[1777943848404,76.5,80195.61,0.11,0.0,0.0,0.0]
[1777943851424,76.5,80197.32,0.11,0.0,0.0,0.0]
[1777943854981,76.5,80204.64,0.11,0.0,0.0,0.0]
[1777943860488,76.5,80199.64,0.11,0.0,0.0,0.0]
[1777943865522,76.5,80200.13,0.11,0.0,0.0,0.0]
[1777943870557,76.5,80194.07,0.11,0.0,0.0,0.0]
[1777943875124,76.5,80179.42,0.11,0.0,0.0,0.0]
[1777943885194,76.5,80180.16,0.11,0.0,0.0,0.0]
[1777943890701,76.5,80172.75,0.11,0.0,0.0,0.0]
[1777943895737,76.5,80172.95,0.11,0.0,0.0,0.0]
[1777943900771,76.5,80173.39,0.11,0.0,0.0,0.0]
[1777943905806,76.5,80174.67,0.11,0.0,0.0,0.0]
[1777943913862,76.5,80175.27,0.11,0.0,0.0,0.0]
[1777943918897,76.5,80178.77,0.11,0.0,0.0,0.0]
[1777943923933,76.5,80177.18,0.11,0.0,0.0,0.0]
[1777943928968,76.5,80177.01,0.11,0.0,0.0,0.0]
[1777943934002,76.5,80177.91,0.11,0.0,0.0,0.0]
[1777943939039,76.5,80180.48,0.11,0.0,0.0,0.0]
[1777943944074,76.5,80181.31,0.11,0.0,0.0,0.0]
[1777943950116,76.5,80181.32,0.11,0.0,0.0,0.0]
[1777943955151,76.5,80180.86,0.11,0.0,0.0,0.0]
[1777943960186,76.5,80180.6,0.11,0.0,0.0,0.0]
[1777943963208,76.5,80168.93,0.11,0.0,0.0,0.0]
[1777943968243,76.5,80163.43,0.11,0.0,0.0,0.0]
[1777943971264,76.5,80164.63,0.11,0.0,0.0,0.0]
[1777943974286,76.5,80157.64,0.11,0.0,0.0,0.0]
[1777943979320,76.5,80157.6,0.11,0.0,0.0,0.0]
[1777943984355,76.5,80164.34,0.11,0.0,0.0,0.0]
[1777943989390,76.5,80169.39,0.11,0.0,0.0,0.0]
[1777943991405,76.5,80179.39,0.11,0.0,0.0,0.0]
[1777943996438,76.5,80178.98,0.11,0.0,0.0,0.0]
[1777944001473,76.5,80177.79,0.11,0.0,0.0,0.0]
[1777944007516,76.5,80175.2,0.11,0.0,0.0,0.0]
[1777944012553,76.5,80174.0,0.11,0.0,0.0,0.0]
[1777944017591,76.5,80171.99,0.11,0.0,0.0,0.0]
[1777944022625,76.5,80169.87,0.11,0.0,0.0,0.0]
[1777944027661,76.5,80169.59,0.11,0.0,0.0,0.0]
[1777944032696,76.5,80174.19,0.11,0.0,0.0,0.0]
[1777944038738,76.5,80173.07,0.11,0.0,0.0,0.0]
[1777944043776,76.5,80172.67,0.11,0.0,0.0,0.0]
[1777944048808,76.5,80172.0,0.11,0.0,0.0,0.0]
[1777944056393,76.5,80171.79,0.11,0.0,0.0,0.0]
[1777944061903,76.5,80166.06,0.11,0.0,0.0,0.0]
[1777944066935,76.5,80161.77,0.11,0.0,0.0,0.0]
[1777944071969,76.5,80164.37,0.11,0.0,0.0,0.0]
[1777944077004,76.5,80165.06,0.11,0.0,0.0,0.0]
[1777944082041,76.5,80162.91,0.11,0.0,0.0,0.0]
[1777944087077,76.5,80163.66,0.11,0.0,0.0,0.0]
[1777944093118,76.5,80170.14,0.11,0.0,0.0,0.0]
[1777944098152,76.5,80171.27,0.11,0.0,0.0,0.0]
[1777944103188,76.5,80169.99,0.11,0.0,0.0,0.0]
[1777944106214,76.5,80177.79,0.11,0.0,0.0,0.0]
[1777944107216,76.5,80188.37,0.11,0.0,0.0,0.0]
[1777944112252,76.5,80189.72,0.11,0.0,0.0,0.0]
[1777944117285,76.5,80189.17,0.11,0.0,0.0,0.0]
[1777944122322,76.5,80188.44,0.11,0.0,0.0,0.0]
[1777944127356,76.5,80189.73,0.11,0.0,0.0,0.0]
[1777944130377,76.5,80182.87,0.11,0.0,0.0,0.0]
[1777944135413,76.5,80184.19,0.11,0.0,0.0,0.0]
[1777944140449,76.5,80186.22,0.11,0.0,0.0,0.0]
[1777944145486,76.5,80185.72,0.11,0.0,0.0,0.0]
[1777944148507,76.5,80184.38,0.11,0.0,0.0,0.0]
[1777944150520,76.5,80183.28,0.11,0.0,0.0,0.0]
[1777944151529,76.5,80183.26,0.11,0.0,0.0,0.0]
[1777944156562,76.5,80186.61,0.11,0.0,0.0,0.0]
[1777944161597,76.5,80191.49,0.11,0.0,0.0,0.0]
[1777944166634,76.5,80189.72,0.11,0.0,0.0,0.0]
[1777944167641,76.5,80178.27,0.11,0.0,0.0,0.0]
[1777944172675,76.5,80180.14,0.11,0.0,0.0,0.0]
[1777944177711,76.5,80181.22,0.11,0.0,0.0,0.0]
[1777944182745,76.5,80176.28,0.11,0.0,0.0,0.0]
[1777944183753,76.5,80164.02,0.11,0.0,0.0,0.0]
[1777944184760,76.5,80156.09,0.11,0.0,0.0,0.0]
[1777944189796,76.5,80159.42,0.11,0.0,0.0,0.0]
[1777944194829,76.5,80160.15,0.11,0.0,0.0,0.0]
[1777944199868,76.5,80161.5,0.11,0.0,0.0,0.0]
[1777944204903,76.5,80162.43,0.11,0.0,0.0,0.0]
[1777944209940,76.5,80205.96,0.11,0.0,0.0,0.0]
[1777944210949,76.5,80230.22,0.11,0.0,0.0,0.0]
[1777944211953,76.5,80231.38,0.11,0.0,0.0,0.0]
[1777944217521,76.5,80232.1,0.11,0.0,0.0,0.0]
[1777944223030,76.5,80233.13,0.11,0.0,0.0,0.0]
[1777944228066,76.5,80234.22,0.11,0.0,0.0,0.0]
[1777944233101,76.5,80228.09,0.11,0.0,0.0,0.0]
[1777944238137,76.5,80228.32,0.11,0.0,0.0,0.0]
[1777944243172,76.5,80233.39,0.11,0.0,0.0,0.0]
[1777944246194,76.5,80244.03,0.11,0.0,0.0,0.0]
[1777944252236,76.5,80245.86,0.11,0.0,0.0,0.0]
[1777944257802,76.5,80243.42,0.11,0.0,0.0,0.0]
[1777944263313,76.5,80243.29,0.11,0.0,0.0,0.0]
[1777944265327,76.5,80233.15,0.11,0.0,0.0,0.0]
[1777944270363,76.5,80233.42,0.11,0.0,0.0,0.0]
[1777944271368,76.5,80236.6,0.11,0.0,0.0,0.0]
[1777944276405,76.5,80239.19,0.11,0.0,0.0,0.0]
[1777944281439,76.5,80239.69,0.11,0.0,0.0,0.0]
[1777944286474,76.5,80242.37,0.11,0.0,0.0,0.0]
[1777944291509,76.5,80241.9,0.11,0.0,0.0,0.0]
[1777944296544,76.5,80236.99,0.11,0.0,0.0,0.0]
[1777944299566,76.5,80222.31,0.11,0.0,0.0,0.0]
[1777944304600,76.5,80219.21,0.11,0.0,0.0,0.0]
[1777944309636,76.5,80219.89,0.11,0.0,0.0,0.0]
[1777944314670,76.5,80215.79,0.11,0.0,0.0,0.0]
[1777944319704,76.5,80213.93,0.11,0.0,0.0,0.0]
[1777944324741,76.5,80212.61,0.11,0.0,0.0,0.0]
[1777944329775,76.5,80208.44,0.11,0.0,0.0,0.0]
[1777944331789,76.5,80205.13,0.11,0.0,0.0,0.0]
[1777944336828,76.5,80200.68,0.11,0.0,0.0,0.0]
[1777944341862,76.5,80200.53,0.11,0.0,0.0,0.0]
[1777944346896,76.5,80201.33,0.11,0.0,0.0,0.0]
[1777944351957,76.5,80201.95,0.11,0.0,0.0,0.0]
[1777944356992,76.5,80201.86,0.11,0.0,0.0,0.0]
[1777944362028,76.5,80202.17,0.11,0.0,0.0,0.0]
[1777944367063,76.5,80201.32,0.11,0.0,0.0,0.0]
[1777944368574,76.5,80209.79,0.11,0.0,0.0,0.0]
[1777944374113,76.5,80209.54,0.11,0.0,0.0,0.0]
[1777944379148,76.5,80208.49,0.11,0.0,0.0,0.0]
[1777944384183,76.5,80208.69,0.11,0.0,0.0,0.0]
[1777944389218,76.5,80210.24,0.11,0.0,0.0,0.0]
[1777944391233,76.5,80209.95,0.11,0.0,0.0,0.0]
[1777944396267,76.5,80208.09,0.11,0.0,0.0,0.0]
[1777944401302,76.5,80207.44,0.11,0.0,0.0,0.0]
[1777944406336,76.5,80206.44,0.11,0.0,0.0,0.0]
[1777944408857,76.5,80222.6,0.11,0.0,0.0,0.0]
[1777944414395,76.5,80220.03,0.11,0.0,0.0,0.0]
[1777944419430,76.5,80217.69,0.11,0.0,0.0,0.0]
[1777944424464,76.5,80216.48,0.11,0.0,0.0,0.0]
[1777944429500,76.5,80220.28,0.11,0.0,0.0,0.0]
[1777944435542,76.5,80225.63,0.11,0.0,0.0,0.0]
[1777944440577,76.5,80227.39,0.11,0.0,0.0,0.0]
[1777944445612,76.5,80226.13,0.11,0.0,0.0,0.0]
[1777944450647,76.5,80225.67,0.11,0.0,0.0,0.0]
[1777944451653,76.5,80224.64,0.11,0.0,0.0,0.0]
[1777944456689,76.5,80222.27,0.11,0.0,0.0,0.0]
[1777944461723,76.5,80220.75,0.11,0.0,0.0,0.0]
[1777944466759,76.5,80218.46,0.11,0.0,0.0,0.0]
[1777944469782,76.5,80210.01,0.11,0.0,0.0,0.0]
[1777944470790,76.5,80201.6,0.11,0.0,0.0,0.0]
[1777944475824,76.5,80197.57,0.11,0.0,0.0,0.0]
[1777944480859,76.5,80196.94,0.11,0.0,0.0,0.0]
[1777944485894,76.5,80196.22,0.11,0.0,0.0,0.0]
[1777944490930,76.5,80196.91,0.11,0.0,0.0,0.0]
[1777944495964,76.5,80196.74,0.11,0.0,0.0,0.0]
[1777944500998,76.5,80198.27,0.11,0.0,0.0,0.0]
[1777944506035,76.5,80200.06,0.11,0.0,0.0,0.0]
[1777944511069,76.5,80200.65,0.11,0.0,0.0,0.0]
[1777944516103,76.5,80200.88,0.11,0.0,0.0,0.0]
[1777944522146,76.5,80201.25,0.11,0.0,0.0,0.0]
[1777944523153,76.5,80209.4,0.11,0.0,0.0,0.0]
[1777944528189,76.5,80221.92,0.11,0.0,0.0,0.0]
[1777944533228,76.5,80219.53,0.11,0.0,0.0,0.0]
[1777944538262,76.5,80217.86,0.11,0.0,0.0,0.0]
[1777944543293,76.5,80217.89,0.11,0.0,0.0,0.0]
[1777944547323,76.5,80210.09,0.11,0.0,0.0,0.0]
[1777944552359,76.5,80208.01,0.11,0.0,0.0,0.0]
[1777944557394,76.5,80207.09,0.11,0.0,0.0,0.0]
[1777944563437,76.5,80207.95,0.11,0.0,0.0,0.0]
[1777944568471,76.5,80208.65,0.11,0.0,0.0,0.0]
[1777944572500,76.5,80206.64,0.11,0.0,0.0,0.0]
[1777944577534,76.5,80209.77,0.11,0.0,0.0,0.0]
[1777944582569,76.5,80211.39,0.11,0.0,0.0,0.0]
[1777944586598,76.5,80218.31,0.11,0.0,0.0,0.0]
[1777944591632,76.5,80219.33,0.11,0.0,0.0,0.0]
[1777944594655,76.5,80230.53,0.11,0.0,0.0,0.0]
[1777944600195,76.5,80230.28,0.11,0.0,0.0,0.0]
[1777944605730,76.5,80223.56,0.11,0.0,0.0,0.0]
[1777944611772,76.5,80220.96,0.11,0.0,0.0,0.0]
[1777944616807,76.5,80219.21,0.11,0.0,0.0,0.0]
[1777944619830,76.5,80210.02,0.11,0.0,0.0,0.0]
[1777944624863,76.5,80207.13,0.11,0.0,0.0,0.0]
[1777944629900,76.5,80207.9,0.11,0.0,0.0,0.0]
[1777944631913,76.5,80211.13,0.11,0.0,0.0,0.0]
[1777944636947,76.5,80211.67,0.11,0.0,0.0,0.0]
[1777944642992,76.5,80215.81,0.11,0.0,0.0,0.0]
[1777944648026,76.5,80214.39,0.11,0.0,0.0,0.0]
[1777944659103,76.5,80213.56,0.11,0.0,0.0,0.0]
[1777944664141,76.5,80211.38,0.11,0.0,0.0,0.0]
[1777944666155,76.5,80204.84,0.11,0.0,0.0,0.0]
[1777944671192,76.5,80205.19,0.11,0.0,0.0,0.0]
[1777944676226,76.5,80205.16,0.11,0.0,0.0,0.0]
[1777944681261,76.5,80204.06,0.11,0.0,0.0,0.0]
[1777944686297,76.5,80200.76,0.11,0.0,0.0,0.0]
[1777944690326,76.5,80191.82,0.11,0.0,0.0,0.0]
[1777944691331,76.5,80186.26,0.11,0.0,0.0,0.0]
[1777944693345,76.5,80177.96,0.11,0.0,0.0,0.0]
[1777944699388,76.5,80172.38,0.11,0.0,0.0,0.0]
[1777944704422,76.5,80177.17,0.11,0.0,0.0,0.0]
[1777944709458,76.5,80177.57,0.11,0.0,0.0,0.0]
[1777944710967,76.5,80186.73,0.11,0.0,0.0,0.0]
[1777944716506,76.5,80188.57,0.11,0.0,0.0,0.0]
[1777944721544,76.5,80186.66,0.11,0.0,0.0,0.0]
[1777944726578,76.5,80184.41,0.11,0.0,0.0,0.0]
[1777944731613,76.5,80181.75,0.11,0.0,0.0,0.0]
[1777944735642,76.5,80172.26,0.11,0.0,0.0,0.0]
[1777944741180,76.5,80170.95,0.11,0.0,0.0,0.0]
[1777944746719,76.5,80168.9,0.11,0.0,0.0,0.0]
[1777944751254,76.5,80170.45,0.11,0.0,0.0,0.0]
[1777944756789,76.5,80171.23,0.11,0.0,0.0,0.0]
[1777944761324,76.5,80163.93,0.11,0.0,0.0,0.0]
[1777944766860,76.5,80164.35,0.11,0.0,0.0,0.0]
[1777944771895,76.5,80164.09,0.11,0.0,0.0,0.0]
[1777944776929,76.5,80159.7,0.11,0.0,0.0,0.0]
[1777944778943,76.5,80148.39,0.11,0.0,0.0,0.0]
[1777944783978,76.5,80140.59,0.11,0.0,0.0,0.0]
[1777944789013,76.5,80138.95,0.11,0.0,0.0,0.0]
[1777944794048,76.5,80143.82,0.11,0.0,0.0,0.0]
[1777944799087,76.5,80151.64,0.11,0.0,0.0,0.0]
[1777944800096,76.5,80161.62,0.11,0.0,0.0,0.0]
[1777944805129,76.5,80165.9,0.11,0.0,0.0,0.0]
[1777944810164,76.5,80162.5,0.11,0.0,0.0,0.0]
[1777944811171,76.5,80162.18,0.11,0.0,0.0,0.0]
[1777944816207,76.5,80160.17,0.11,0.0,0.0,0.0]
[1777944821242,76.5,80159.56,0.11,0.0,0.0,0.0]
[1777944823256,76.5,80168.26,0.11,0.0,0.0,0.0]
[1777944828291,76.5,80166.8,0.11,0.0,0.0,0.0]
[1777944833326,76.5,80165.07,0.11,0.0,0.0,0.0]
[1777944838361,76.5,80164.06,0.11,0.0,0.0,0.0]
[1777944843396,76.5,80161.83,0.11,0.0,0.0,0.0]
[1777944848433,76.5,80158.92,0.11,0.0,0.0,0.0]
[1777944853467,76.5,80160.35,0.11,0.0,0.0,0.0]
[1777944855481,76.5,80166.82,0.11,0.0,0.0,0.0]
[1777944860518,76.5,80168.73,0.11,0.0,0.0,0.0]
[1777944865553,76.5,80168.0,0.11,0.0,0.0,0.0]
[1777944870587,76.5,80168.08,0.11,0.0,0.0,0.0]
[1777944872095,76.5,80164.64,0.11,0.0,0.0,0.0]
[1777944877637,76.5,80165.64,0.11,0.0,0.0,0.0]
[1777944882671,76.5,80167.23,0.11,0.0,0.0,0.0]
[1777944887707,76.5,80167.73,0.11,0.0,0.0,0.0]
[1777944893749,76.5,80168.25,0.11,0.0,0.0,0.0]
[1777944895764,76.5,80161.29,0.11,0.0,0.0,0.0]
[1777944900799,76.5,80161.96,0.11,0.0,0.0,0.0]
[1777944905834,76.5,80155.99,0.11,0.0,0.0,0.0]
[1777944910869,76.5,80151.51,0.11,0.0,0.0,0.0]
[1777944912382,76.5,80162.11,0.11,0.0,0.0,0.0]
[1777944918020,76.5,80177.35,0.11,0.0,0.0,0.0]
[1777944922454,76.5,80187.93,0.11,0.0,0.0,0.0]
[1777944928091,76.5,80190.69,0.11,0.0,0.0,0.0]
[1777944931112,76.5,80190.9,0.11,0.0,0.0,0.0]
[1777944936149,76.5,80201.88,0.11,0.0,0.0,0.0]
[1777944941183,76.5,80201.24,0.11,0.0,0.0,0.0]
[1777944946221,76.5,80202.48,0.11,0.0,0.0,0.0]
[1777944951254,76.5,80200.79,0.11,0.0,0.0,0.0]
[1777944956288,76.5,80201.48,0.11,0.0,0.0,0.0]
[1777944961323,76.5,80202.39,0.11,0.0,0.0,0.0]
[1777944966358,76.5,80202.75,0.11,0.0,0.0,0.0]
[1777944971408,76.5,80201.81,0.11,0.0,0.0,0.0]
[1777944972403,76.5,80208.23,0.11,0.0,0.0,0.0]
[1777944973410,76.5,80223.11,0.11,0.0,0.0,0.0]
[1777944974416,76.5,80229.66,0.11,0.0,0.0,0.0]
[1777944979454,76.5,80229.54,0.11,0.0,0.0,0.0]
[1777944982473,76.5,80238.56,0.11,0.0,0.0,0.0]
[1777944986500,76.5,80246.19,0.11,0.0,0.0,0.0]
[1777944988514,76.5,80252.69,0.11,0.0,0.0,0.0]
[1777944991536,76.5,80253.45,0.11,0.0,0.0,0.0]
[1777944993550,76.5,80245.0,0.11,0.0,0.0,0.0]
[1777944997579,76.5,80268.19,0.11,0.0,0.0,0.0]
[1777945000600,76.5,80260.23,0.11,0.0,0.0,0.0]
[1777945003624,76.5,80253.84,0.11,0.0,0.0,0.0]
[1777945008656,76.5,80251.96,0.11,0.0,0.0,0.0]
[1777945013691,76.5,80247.37,0.11,0.0,0.0,0.0]
[1777945018731,76.5,80244.29,0.11,0.0,0.0,0.0]
[1777945019733,76.5,80251.22,0.11,0.0,0.0,0.0]
[1777945021747,76.5,80258.56,0.11,0.0,0.0,0.0]
[1777945023163,76.5,80266.21,0.11,0.0,0.0,0.0]
[1777945027791,76.5,80280.9,0.11,0.0,0.0,0.0]
[1777945033236,76.5,80294.99,0.11,0.0,0.0,0.0]
[1777945034838,76.5,80286.76,0.11,0.0,0.0,0.0]
[1777945036852,76.5,80280.16,0.11,0.0,0.0,0.0]
[1777945041887,76.5,80273.26,0.11,0.0,0.0,0.0]
[1777945046926,76.5,80276.63,0.11,0.0,0.0,0.0]
[1777945051957,76.5,80272.66,0.11,0.0,0.0,0.0]
[1777945056992,76.5,80274.68,0.11,0.0,0.0,0.0]
[1777945062028,76.5,80267.31,0.11,0.0,0.0,0.0]
[1777945067068,76.5,80259.06,0.11,0.0,0.0,0.0]
[1777945072102,76.5,80255.05,0.11,0.0,0.0,0.0]
[1777945077137,76.5,80263.13,0.11,0.0,0.0,0.0]
[1777945082172,76.5,80262.95,0.11,0.0,0.0,0.0]
[1777945083586,76.5,80271.33,0.11,0.0,0.0,0.0]
[1777945089221,76.5,80275.12,0.11,0.0,0.0,0.0]
[1777945090229,76.5,80266.76,0.11,0.0,0.0,0.0]
[1777945093656,76.5,80259.75,0.11,0.0,0.0,0.0]
[1777945099291,76.5,80253.77,0.11,0.0,0.0,0.0]
[1777945104326,76.5,80255.46,0.11,0.0,0.0,0.0]
[1777945109361,76.5,80254.99,0.11,0.0,0.0,0.0]
[1777945111375,76.5,80250.88,0.11,0.0,0.0,0.0]
[1777945116410,76.5,80248.0,0.11,0.0,0.0,0.0]
[1777945119432,76.5,80239.52,0.11,0.0,0.0,0.0]
[1777945121444,76.5,80232.85,0.11,0.0,0.0,0.0]
[1777945123460,76.5,80226.16,0.11,0.0,0.0,0.0]
[1777945128496,76.5,80220.57,0.11,0.0,0.0,0.0]
[1777945133532,76.5,80220.45,0.11,0.0,0.0,0.0]
[1777945138567,76.5,80219.52,0.11,0.0,0.0,0.0]
[1777945143603,76.5,80220.72,0.11,0.0,0.0,0.0]
[1777945148638,76.5,80221.67,0.11,0.0,0.0,0.0]
[1777945153678,76.5,80221.97,0.11,0.0,0.0,0.0]
[1777945154682,76.5,80230.71,0.11,0.0,0.0,0.0]
[1777945160724,76.5,80233.96,0.11,0.0,0.0,0.0]
[1777945164751,76.5,80223.24,0.11,0.0,0.0,0.0]
[1777945169786,76.5,80228.97,0.11,0.0,0.0,0.0]
[1777945171801,76.5,80223.6,0.11,0.0,0.0,0.0]
[1777945176835,76.5,80221.95,0.11,0.0,0.0,0.0]
[1777945180863,76.5,80210.39,0.11,0.0,0.0,0.0]
[1777945185898,76.5,80208.61,0.11,0.0,0.0,0.0]
[1777945190933,76.5,80211.57,0.11,0.0,0.0,0.0]
[1777945195967,76.5,80208.77,0.11,0.0,0.0,0.0]
[1777945201004,76.5,80210.49,0.11,0.0,0.0,0.0]
[1777945206038,76.5,80208.38,0.11,0.0,0.0,0.0]
[1777945211073,76.5,80208.34,0.11,0.0,0.0,0.0]
[1777945216108,76.5,80208.05,0.11,0.0,0.0,0.0]
[1777945221143,76.5,80204.75,0.11,0.0,0.0,0.0]
[1777945226178,76.5,80206.04,0.11,0.0,0.0,0.0]
[1777945229199,76.5,80212.62,0.11,0.0,0.0,0.0]
[1777945231213,76.5,80216.93,0.11,0.0,0.0,0.0]
[1777945236248,76.5,80218.94,0.11,0.0,0.0,0.0]
[1777945241282,76.5,80219.27,0.11,0.0,0.0,0.0]
[1777945246317,76.5,80219.04,0.11,0.0,0.0,0.0]
[1777945252361,76.5,80219.97,0.11,0.0,0.0,0.0]
[1777945258402,76.5,80221.18,0.11,0.0,0.0,0.0]
[1777945263437,76.5,80221.16,0.11,0.0,0.0,0.0]
[1777945267466,76.5,80228.17,0.11,0.0,0.0,0.0]
[1777945272501,76.5,80227.52,0.11,0.0,0.0,0.0]
[1777945277536,76.5,80224.76,0.11,0.0,0.0,0.0]
[1777945282570,76.5,80218.31,0.11,0.0,0.0,0.0]
[1777945285599,76.5,80210.03,0.11,0.0,0.0,0.0]
[1777945290636,76.5,80210.75,0.11,0.0,0.0,0.0]
[1777945291642,76.5,80212.37,0.11,0.0,0.0,0.0]
[1777945296679,76.5,80219.65,0.11,0.0,0.0,0.0]
[1777945301712,76.5,80220.84,0.11,0.0,0.0,0.0]
[1777945306746,76.5,80221.39,0.11,0.0,0.0,0.0]
[1777945311781,76.5,80215.37,0.11,0.0,0.0,0.0]
[1777945316817,76.5,80215.15,0.11,0.0,0.0,0.0]
[1777945321853,76.5,80214.61,0.11,0.0,0.0,0.0]
[1777945326888,76.5,80214.3,0.11,0.0,0.0,0.0]
[1777945332931,76.5,80213.31,0.11,0.0,0.0,0.0]
[1777945337965,76.5,80213.4,0.11,0.0,0.0,0.0]
[1777945340986,76.5,80219.92,0.11,0.0,0.0,0.0]
[1777945346022,76.5,80221.27,0.11,0.0,0.0,0.0]
[1777945351459,76.5,80221.59,0.11,0.0,0.0,0.0]
[1777945357098,76.5,80221.97,0.11,0.0,0.0,0.0]
[1777945363141,76.5,80222.25,0.11,0.0,0.0,0.0]
[1777945368175,76.5,80223.37,0.11,0.0,0.0,0.0]
[1777945373211,76.5,80221.9,0.11,0.0,0.0,0.0]
[1777945378246,76.5,80222.2,0.11,0.0,0.0,0.0]
[1777945383281,76.5,80221.97,0.11,0.0,0.0,0.0]
[1777945390333,76.5,80221.65,0.11,0.0,0.0,0.0]
[1777945395364,76.5,80221.17,0.11,0.0,0.0,0.0]
[1777945400399,76.5,80221.79,0.11,0.0,0.0,0.0]
[1777945405434,76.5,80222.42,0.11,0.0,0.0,0.0]
[1777945410470,76.5,80222.44,0.11,0.0,0.0,0.0]
[1777945411886,76.5,80223.25,0.11,0.0,0.0,0.0]
[1777945417518,76.5,80222.76,0.11,0.0,0.0,0.0]
[1777945422554,76.5,80223.15,0.11,0.0,0.0,0.0]
[1777945427591,76.5,80223.12,0.11,0.0,0.0,0.0]
[1777945429604,76.5,80231.1,0.11,0.0,0.0,0.0]
[1777945432032,76.5,80240.54,0.11,0.0,0.0,0.0]
[1777945438667,76.5,80240.79,0.11,0.0,0.0,0.0]
[1777945443702,76.5,80239.83,0.11,0.0,0.0,0.0]
[1777945448738,76.5,80237.96,0.11,0.0,0.0,0.0]
[1777945453772,76.5,80237.79,0.11,0.0,0.0,0.0]
[1777945458808,76.5,80236.05,0.11,0.0,0.0,0.0]
[1777945464849,76.5,80236.06,0.11,0.0,0.0,0.0]
[1777945469884,76.5,80234.7,0.11,0.0,0.0,0.0]
[1777945472312,76.5,80234.81,0.11,0.0,0.0,0.0]
[1777945479951,76.5,80234.81,0.11,0.0,0.0,0.0]
[1777945484990,76.5,80234.21,0.11,0.0,0.0,0.0]
[1777945490025,76.5,80234.28,0.11,0.0,0.0,0.0]
[1777945495064,76.5,80234.83,0.11,0.0,0.0,0.0]
[1777945496073,76.5,80209.65,0.11,0.0,0.0,0.0]
[1777945497075,76.5,80200.09,0.11,0.0,0.0,0.0]
[1777945502109,76.5,80210.19,0.11,0.0,0.0,0.0]
[1777945505132,76.5,80217.14,0.11,0.0,0.0,0.0]
[1777945510166,76.5,80222.18,0.11,0.0,0.0,0.0]
[1777945515201,76.5,80220.55,0.11,0.0,0.0,0.0]
[1777945520236,76.5,80220.74,0.11,0.0,0.0,0.0]
[1777945525270,76.5,80220.46,0.11,0.0,0.0,0.0]
[1777945530305,76.5,80221.41,0.11,0.0,0.0,0.0]
[1777945531312,76.5,80221.28,0.11,0.0,0.0,0.0]
[1777945536348,76.5,80221.38,0.11,0.0,0.0,0.0]
[1777945540378,76.5,80231.96,0.11,0.0,0.0,0.0]
[1777945545412,76.5,80234.86,0.11,0.0,0.0,0.0]
[1777945551453,76.5,80234.26,0.11,0.0,0.0,0.0]
[1777945556490,76.5,80233.81,0.11,0.0,0.0,0.0]
[1777945562955,76.5,80234.57,0.11,0.0,0.0,0.0]
[1777945568571,76.5,80234.15,0.11,0.0,0.0,0.0]
[1777945573608,76.5,80233.89,0.11,0.0,0.0,0.0]
[1777945578642,76.5,80232.63,0.11,0.0,0.0,0.0]
[1777945583676,76.5,80233.9,0.11,0.0,0.0,0.0]
[1777945588711,76.5,80234.34,0.11,0.0,0.0,0.0]
[1777945591733,76.5,80233.32,0.11,0.0,0.0,0.0]
[1777945596768,76.5,80233.12,0.11,0.0,0.0,0.0]
[1777945601802,76.5,80232.63,0.11,0.0,0.0,0.0]
[1777945607845,76.5,80233.26,0.11,0.0,0.0,0.0]
[1777945613305,76.5,80233.52,0.11,0.0,0.0,0.0]
[1777945618921,76.5,80233.67,0.11,0.0,0.0,0.0]
[1777945625973,76.5,80233.42,0.11,0.0,0.0,0.0]
[1777945627990,76.5,80242.97,0.11,0.0,0.0,0.0]
[1777945633027,76.5,80245.91,0.11,0.0,0.0,0.0]
[1777945638063,76.5,80250.75,0.11,0.0,0.0,0.0]
[1777945639070,76.5,80257.27,0.11,0.0,0.0,0.0]
[1777945640077,76.5,80264.35,0.11,0.0,0.0,0.0]
[1777945645111,76.5,80265.52,0.11,0.0,0.0,0.0]
[1777945650147,76.5,80268.09,0.11,0.0,0.0,0.0]
[1777945651155,76.5,80268.21,0.11,0.0,0.0,0.0]
[1777945656190,76.5,80269.35,0.11,0.0,0.0,0.0]
[1777945661224,76.5,80271.0,0.11,0.0,0.0,0.0]
[1777945666259,76.5,80279.85,0.11,0.0,0.0,0.0]
[1777945671294,76.5,80295.49,0.11,0.0,0.0,0.0]
[1777945672301,76.5,80304.41,0.11,0.0,0.0,0.0]
[1777945677336,76.5,80299.43,0.11,0.0,0.0,0.0]
[1777945682371,76.5,80298.67,0.11,0.0,0.0,0.0]
[1777945687407,76.5,80294.01,0.11,0.0,0.0,0.0]
[1777945692441,76.5,80294.59,0.11,0.0,0.0,0.0]
[1777945693872,76.5,80302.59,0.11,0.0,0.0,0.0]
[1777945698488,76.5,80309.29,0.11,0.0,0.0,0.0]
[1777945703942,76.5,80314.92,0.11,0.0,0.0,0.0]
[1777945708557,76.5,80321.51,0.11,0.0,0.0,0.0]
[1777945710570,76.5,80305.89,0.11,0.0,0.0,0.0]
[1777945711579,76.5,80301.63,0.11,0.0,0.0,0.0]
[1777945716612,76.5,80295.68,0.11,0.0,0.0,0.0]
[1777945721647,76.5,80295.83,0.11,0.0,0.0,0.0]
[1777945726682,76.5,80296.91,0.11,0.0,0.0,0.0]
[1777945731717,76.5,80297.46,0.11,0.0,0.0,0.0]
[1777945736752,76.5,80292.52,0.11,0.0,0.0,0.0]
[1777945741788,76.5,80291.6,0.11,0.0,0.0,0.0]
[1777945746822,76.5,80287.86,0.11,0.0,0.0,0.0]
[1777945751857,76.5,80291.85,0.11,0.0,0.0,0.0]
[1777945757898,76.5,80291.02,0.11,0.0,0.0,0.0]
[1777945762936,76.5,80288.77,0.11,0.0,0.0,0.0]
[1777945764362,76.5,80273.43,0.11,0.0,0.0,0.0]
[1777945770992,76.5,80273.24,0.11,0.0,0.0,0.0]
[1777945771998,76.5,80273.0,0.11,0.0,0.0,0.0]
[1777945773007,76.5,80279.96,0.11,0.0,0.0,0.0]
[1777945774432,76.5,80291.92,0.11,0.0,0.0,0.0]
[1777945780056,76.5,80296.04,0.11,0.0,0.0,0.0]
[1777945785091,76.5,80294.86,0.11,0.0,0.0,0.0]
[1777945790126,76.5,80294.1,0.11,0.0,0.0,0.0]
[1777945795162,76.5,80294.01,0.11,0.0,0.0,0.0]
[1777945800196,76.5,80293.52,0.11,0.0,0.0,0.0]
[1777945805231,76.5,80294.44,0.11,0.0,0.0,0.0]
[1777945806238,76.5,80301.68,0.11,0.0,0.0,0.0]
[1777945811272,76.5,80301.94,0.11,0.0,0.0,0.0]
[1777945816307,76.5,80301.13,0.11,0.0,0.0,0.0]
[1777945821343,76.5,80300.61,0.11,0.0,0.0,0.0]
[1777945826377,76.5,80297.65,0.11,0.0,0.0,0.0]
[1777945831418,76.5,80297.66,0.11,0.0,0.0,0.0]
[1777945836448,76.5,80300.62,0.11,0.0,0.0,0.0]
[1777945841483,76.5,80301.74,0.11,0.0,0.0,0.0]
[1777945846520,76.5,80302.81,0.11,0.0,0.0,0.0]
[1777945851553,76.5,80302.86,0.11,0.0,0.0,0.0]
[1777945856588,76.5,80303.84,0.11,0.0,0.0,0.0]
[1777945861622,76.5,80305.56,0.11,0.0,0.0,0.0]
[1777945863637,76.5,80313.2,0.11,0.0,0.0,0.0]
[1777945868677,76.5,80312.44,0.11,0.0,0.0,0.0]
[1777945873706,76.5,80313.67,0.11,0.0,0.0,0.0]
[1777945878744,76.5,80313.19,0.11,0.0,0.0,0.0]
[1777945882444,76.5,80313.12,0.11,0.0,0.0,0.0]
[1777945882539,76.5,80312.88,0.11,0.0,0.0,0.0]
[1777945887805,76.5,80310.68,0.11,0.0,0.0,0.0]
[1777945889107,76.5,80310.68,0.11,0.0,0.0,0.0]
[1777945889206,76.5,80311.15,0.11,0.0,0.0,0.0]
[1777945893847,76.5,80311.74,0.11,0.0,0.0,0.0]
[1777945895283,76.5,80318.43,0.11,0.0,0.0,0.0]
[1777945900898,76.5,80321.78,0.11,0.0,0.0,0.0]
[1777945905931,76.5,80324.05,0.11,0.0,0.0,0.0]
[1777945907944,76.5,80335.25,0.11,0.0,0.0,0.0]
[1777945912980,76.5,80341.49,0.11,0.0,0.0,0.0]
[1777945919022,76.5,80343.3,0.11,0.0,0.0,0.0]
[1777945925497,76.5,80342.35,0.11,0.0,0.0,0.0]
[1777945931108,76.5,80338.02,0.11,0.0,0.0,0.0]
[1777945936143,76.5,80340.28,0.11,0.0,0.0,0.0]
[1777945941181,76.5,80333.32,0.11,0.0,0.0,0.0]
[1777945946216,76.5,80328.42,0.11,0.0,0.0,0.0]
[1777945951251,76.5,80329.55,0.11,0.0,0.0,0.0]
[1777945956287,76.5,80333.45,0.11,0.0,0.0,0.0]
[1777945961320,76.5,80327.35,0.11,0.0,0.0,0.0]
[1777945966359,76.5,80329.97,0.11,0.0,0.0,0.0]
[1777945971392,76.5,80330.28,0.11,0.0,0.0,0.0]
[1777945976429,76.5,80332.57,0.11,0.0,0.0,0.0]
[1777945979449,76.5,80340.76,0.11,0.0,0.0,0.0]
[1777945984485,76.5,80345.91,0.11,0.0,0.0,0.0]
[1777945989520,76.5,80351.21,0.11,0.0,0.0,0.0]
[1777945994557,76.5,80351.44,0.11,0.0,0.0,0.0]
[1777945999590,76.5,80354.55,0.11,0.0,0.0,0.0]
[1777946004625,76.5,80351.73,0.11,0.0,0.0,0.0]
[1777946009660,76.5,80352.64,0.11,0.0,0.0,0.0]
[1777946011674,76.5,80352.42,0.11,0.0,0.0,0.0]
[1777946016709,76.5,80352.57,0.11,0.0,0.0,0.0]
[1777946021744,76.5,80352.03,0.11,0.0,0.0,0.0]
[1777946026779,76.5,80351.9,0.11,0.0,0.0,0.0]
[1777946031814,76.5,80352.28,0.11,0.0,0.0,0.0]
[1777946037857,76.5,80352.22,0.11,0.0,0.0,0.0]
[1777946042892,76.5,80351.81,0.11,0.0,0.0,0.0]
[1777946043899,76.5,80341.21,0.11,0.0,0.0,0.0]
[1777946048934,76.5,80337.3,0.11,0.0,0.0,0.0]
[1777946053968,76.5,80338.27,0.11,0.0,0.0,0.0]
[1777946057997,76.5,80331.59,0.11,0.0,0.0,0.0]
[1777946064043,76.5,80332.32,0.11,0.0,0.0,0.0]
[1777946069077,76.5,80330.84,0.11,0.0,0.0,0.0]
[1777946071092,76.5,80330.17,0.11,0.0,0.0,0.0]
[1777946073108,76.5,80322.24,0.11,0.0,0.0,0.0]
[1777946078148,76.5,80316.81,0.11,0.0,0.0,0.0]
[1777946081164,76.5,80310.13,0.11,0.0,0.0,0.0]
[1777946084184,76.5,80303.58,0.11,0.0,0.0,0.0]
[1777946088214,76.5,80312.17,0.11,0.0,0.0,0.0]
[1777946093249,76.5,80307.2,0.11,0.0,0.0,0.0]
[1777946098284,76.5,80306.7,0.11,0.0,0.0,0.0]
[1777946103321,76.5,80305.23,0.11,0.0,0.0,0.0]
[1777946108354,76.5,80302.36,0.11,0.0,0.0,0.0]
[1777946113389,76.5,80301.83,0.11,0.0,0.0,0.0]
[1777946118424,76.5,80299.95,0.11,0.0,0.0,0.0]
[1777946122454,76.5,80291.25,0.11,0.0,0.0,0.0]
[1777946127488,76.5,80286.43,0.11,0.0,0.0,0.0]
[1777946131519,76.5,80283.59,0.11,0.0,0.0,0.0]
[1777946136552,76.5,80279.91,0.11,0.0,0.0,0.0]
[1777946140580,76.5,80286.9,0.11,0.0,0.0,0.0]
[1777946145615,76.5,80285.97,0.11,0.0,0.0,0.0]
[1777946153671,76.5,80285.22,0.11,0.0,0.0,0.0]
[1777946158706,76.5,80284.9,0.11,0.0,0.0,0.0]
[1777946163741,76.5,80284.32,0.11,0.0,0.0,0.0]
[1777946168777,76.5,80289.2,0.11,0.0,0.0,0.0]
[1777946173811,76.5,80291.51,0.11,0.0,0.0,0.0]
[1777946178847,76.5,80290.29,0.11,0.0,0.0,0.0]
[1777946183881,76.5,80289.08,0.11,0.0,0.0,0.0]
[1777946188916,76.5,80288.19,0.11,0.0,0.0,0.0]
[1777946191937,76.5,80288.01,0.11,0.0,0.0,0.0]
[1777946197445,76.5,80287.04,0.11,0.0,0.0,0.0]
[1777946203013,76.5,80286.43,0.11,0.0,0.0,0.0]
[1777946212077,76.5,80285.63,0.11,0.0,0.0,0.0]
[1777946217585,76.5,80282.93,0.11,0.0,0.0,0.0]
[1777946221143,76.5,80290.99,0.11,0.0,0.0,0.0]
[1777946227656,76.5,80288.65,0.11,0.0,0.0,0.0]
[1777946233224,76.5,80291.32,0.11,0.0,0.0,0.0]
[1777946238258,76.5,80291.51,0.11,0.0,0.0,0.0]
[1777946241280,76.5,80304.56,0.11,0.0,0.0,0.0]
[1777946246318,76.5,80303.76,0.11,0.0,0.0,0.0]
[1777946251355,76.5,80303.87,0.11,0.0,0.0,0.0]
[1777946256389,76.5,80303.46,0.11,0.0,0.0,0.0]
[1777946261424,76.5,80305.41,0.11,0.0,0.0,0.0]
[1777946266459,76.5,80306.49,0.11,0.0,0.0,0.0]
[1777946272501,76.5,80306.68,0.11,0.0,0.0,0.0]
[1777946278008,76.5,80305.46,0.11,0.0,0.0,0.0]
[1777946283577,76.5,80299.16,0.11,0.0,0.0,0.0]
[1777946288613,76.5,80298.78,0.11,0.0,0.0,0.0]
[1777946293648,76.5,80301.66,0.11,0.0,0.0,0.0]
[1777946298683,76.5,80303.26,0.11,0.0,0.0,0.0]
[1777946304725,76.5,80303.79,0.11,0.0,0.0,0.0]
[1777946309761,76.5,80302.61,0.11,0.0,0.0,0.0]
[1777946311773,76.5,80303.25,0.11,0.0,0.0,0.0]
[1777946316809,76.5,80302.38,0.11,0.0,0.0,0.0]
[1777946323860,76.5,80301.99,0.11,0.0,0.0,0.0]
[1777946328893,76.5,80300.09,0.11,0.0,0.0,0.0]
[1777946334935,76.5,80299.48,0.11,0.0,0.0,0.0]
[1777946339970,76.5,80294.29,0.11,0.0,0.0,0.0]
[1777946345012,76.5,80295.06,0.11,0.0,0.0,0.0]
[1777946350040,76.5,80295.66,0.11,0.0,0.0,0.0]
[1777946353061,76.5,80302.83,0.11,0.0,0.0,0.0]
[1777946358098,76.5,80303.19,0.11,0.0,0.0,0.0]
[1777946363131,76.5,80302.93,0.11,0.0,0.0,0.0]
[1777946368643,76.5,80302.6,0.11,0.0,0.0,0.0]
[1777946372196,76.5,80302.17,0.11,0.0,0.0,0.0]
[1777946377231,76.5,80308.6,0.11,0.0,0.0,0.0]
[1777946382269,76.5,80306.01,0.11,0.0,0.0,0.0]
[1777946387301,76.5,80307.72,0.11,0.0,0.0,0.0]
[1777946392336,76.5,80308.63,0.11,0.0,0.0,0.0]
[1777946398853,76.5,80310.23,0.11,0.0,0.0,0.0]
[1777946404420,76.5,80303.25,0.11,0.0,0.0,0.0]
[1777946409457,76.5,80308.86,0.11,0.0,0.0,0.0]
[1777946414490,76.5,80311.32,0.11,0.0,0.0,0.0]
[1777946419524,76.5,80314.6,0.11,0.0,0.0,0.0]
[1777946424559,76.5,80317.56,0.11,0.0,0.0,0.0]
[1777946429595,76.5,80316.5,0.11,0.0,0.0,0.0]
[1777946431608,76.5,80317.16,0.11,0.0,0.0,0.0]
[1777946436644,76.5,80318.58,0.11,0.0,0.0,0.0]
[1777946441686,76.5,80317.15,0.11,0.0,0.0,0.0]
[1777946446714,76.5,80306.15,0.11,0.0,0.0,0.0]
[1777946451749,76.5,80299.27,0.11,0.0,0.0,0.0]
[1777946456786,76.5,80292.88,0.11,0.0,0.0,0.0]
[1777946461821,76.5,80289.02,0.11,0.0,0.0,0.0]
[1777946466858,76.5,80283.37,0.11,0.0,0.0,0.0]
[1777946471893,76.5,80279.66,0.11,0.0,0.0,0.0]
[1777946476928,76.5,80292.46,0.11,0.0,0.0,0.0]
[1777946477935,76.5,80300.98,0.11,0.0,0.0,0.0]
[1777946482970,76.5,80300.31,0.11,0.0,0.0,0.0]
[1777946488005,76.5,80295.87,0.11,0.0,0.0,0.0]
[1777946492033,76.5,80292.74,0.11,0.0,0.0,0.0]
[1777946497068,76.5,80293.61,0.11,0.0,0.0,0.0]
[1777946503109,76.5,80291.81,0.11,0.0,0.0,0.0]
[1777946508145,76.5,80290.51,0.11,0.0,0.0,0.0]
[1777946513184,76.5,80290.28,0.11,0.0,0.0,0.0]
[1777946519222,76.5,80290.44,0.11,0.0,0.0,0.0]
[1777946524257,76.5,80292.58,0.11,0.0,0.0,0.0]
[1777946529771,76.5,80289.53,0.11,0.0,0.0,0.0]
[1777946535334,76.5,80291.21,0.11,0.0,0.0,0.0]
[1777946540369,76.5,80293.36,0.11,0.0,0.0,0.0]
[1777946545404,76.5,80297.75,0.11,0.0,0.0,0.0]
[1777946550438,76.5,80297.04,0.11,0.0,0.0,0.0]
[1777946551446,76.5,80298.27,0.11,0.0,0.0,0.0]
[1777946554466,76.5,80309.65,0.11,0.0,0.0,0.0]
[1777946559983,76.5,80318.13,0.11,0.0,0.0,0.0]
[1777946565544,76.5,80320.76,0.11,0.0,0.0,0.0]
[1777946570579,76.5,80325.38,0.11,0.0,0.0,0.0]
[1777946575614,76.5,80327.37,0.11,0.0,0.0,0.0]
[1777946580124,76.5,80340.58,0.11,0.0,0.0,0.0]
[1777946585684,76.5,80341.0,0.11,0.0,0.0,0.0]
[1777946590720,76.5,80343.78,0.11,0.0,0.0,0.0]
[1777946595757,76.5,80340.01,0.11,0.0,0.0,0.0]
[1777946597352,76.5,80340.01,0.11,0.0,0.0,0.0]
[1777946597770,76.5,80340.8,0.11,0.0,0.0,0.0]
[1777946598684,76.5,80340.8,0.11,0.0,0.0,0.0]
[1777946598778,76.5,80341.44,0.11,0.0,0.0,0.0]
[1777946602806,76.5,80348.89,0.11,0.0,0.0,0.0]
[1777946607842,76.5,80353.09,0.11,0.0,0.0,0.0]
[1777946611869,76.5,80354.39,0.11,0.0,0.0,0.0]
[1777946615896,76.5,80363.68,0.11,0.0,0.0,0.0]
[1777946617911,76.5,80370.11,0.11,0.0,0.0,0.0]
[1777946620404,76.5,80391.99,0.11,0.0,0.0,0.0]
[1777946622953,76.5,80382.66,0.11,0.0,0.0,0.0]
[1777946623959,76.5,80375.1,0.11,0.0,0.0,0.0]
[1777946625973,76.5,80366.96,0.11,0.0,0.0,0.0]
[1777946631009,76.5,80366.8,0.11,0.0,0.0,0.0]
[1777946635038,76.5,80385.52,0.11,0.0,0.0,0.0]
[1777946640075,76.5,80387.49,0.11,0.0,0.0,0.0]
[1777946645113,76.5,80388.4,0.11,0.0,0.0,0.0]
[1777946646123,76.5,80406.11,0.11,0.0,0.0,0.0]
[1777946648131,76.5,80432.15,0.11,0.0,0.0,0.0]
[1777946651154,76.5,80424.05,0.11,0.0,0.0,0.0]
[1777946652159,76.5,80434.37,0.11,0.0,0.0,0.0]
[1777946657194,76.5,80431.43,0.11,0.0,0.0,0.0]
[1777946662230,76.5,80435.09,0.11,0.0,0.0,0.0]
[1777946664243,76.5,80428.28,0.11,0.0,0.0,0.0]
[1777946669281,76.5,80431.52,0.11,0.0,0.0,0.0]
[1777946671301,76.5,80431.16,0.11,0.0,0.0,0.0]
[1777946672300,76.5,80447.24,0.11,0.0,0.0,0.0]
[1777946673307,76.5,80455.74,0.11,0.0,0.0,0.0]
[1777946677344,76.5,80469.35,0.11,0.0,0.0,0.0]
[1777946682379,76.5,80477.9,0.11,0.0,0.0,0.0]
[1777946687414,76.5,80482.8,0.11,0.0,0.0,0.0]
[1777946688432,76.5,80474.87,0.11,0.0,0.0,0.0]
[1777946691445,76.5,80482.62,0.11,0.0,0.0,0.0]
[1777946694465,76.5,80489.97,0.11,0.0,0.0,0.0]
[1777946699500,76.5,80485.09,0.11,0.0,0.0,0.0]
[1777946701513,76.5,80478.84,0.11,0.0,0.0,0.0]
[1777946702521,76.5,80492.46,0.11,0.0,0.0,0.0]
[1777946707555,76.5,80491.76,0.11,0.0,0.0,0.0]
[1777946712596,76.5,80480.73,0.11,0.0,0.0,0.0]
[1777946713603,76.5,80470.3,0.11,0.0,0.0,0.0]
[1777946714610,76.5,80461.81,0.11,0.0,0.0,0.0]
[1777946719646,76.5,80470.5,0.11,0.0,0.0,0.0]
[1777946721140,76.5,80462.69,0.11,0.0,0.0,0.0]
[1777946723679,76.5,80469.4,0.11,0.0,0.0,0.0]
[1777946728714,76.5,80469.97,0.11,0.0,0.0,0.0]
[1777946733749,76.5,80456.45,0.11,0.0,0.0,0.0]
[1777946738783,76.5,80463.15,0.11,0.0,0.0,0.0]
[1777946743819,76.5,80472.66,0.11,0.0,0.0,0.0]
[1777946745842,76.5,80482.69,0.11,0.0,0.0,0.0]
[1777946746849,76.5,80491.62,0.11,0.0,0.0,0.0]
[1777946751884,76.5,80488.85,0.11,0.0,0.0,0.0]
[1777946756920,76.5,80487.77,0.11,0.0,0.0,0.0]
[1777946761957,76.5,80484.35,0.11,0.0,0.0,0.0]
[1777946766994,76.5,80478.05,0.11,0.0,0.0,0.0]
[1777946769007,76.5,80470.43,0.11,0.0,0.0,0.0]
[1777946770014,76.5,80462.65,0.11,0.0,0.0,0.0]
[1777946775049,76.5,80468.42,0.11,0.0,0.0,0.0]
[1777946778072,76.5,80460.13,0.11,0.0,0.0,0.0]
[1777946781565,76.5,80447.95,0.11,0.0,0.0,0.0]
[1777946787134,76.5,80446.78,0.11,0.0,0.0,0.0]
[1777946792168,76.5,80426.76,0.11,0.0,0.0,0.0]
[1777946797203,76.5,80424.96,0.11,0.0,0.0,0.0]
[1777946802239,76.5,80425.34,0.11,0.0,0.0,0.0]
[1777946807274,76.5,80426.84,0.11,0.0,0.0,0.0]
[1777946810295,76.5,80433.74,0.11,0.0,0.0,0.0]
[1777946815332,76.5,80435.98,0.11,0.0,0.0,0.0]
[1777946818355,76.5,80448.95,0.11,0.0,0.0,0.0]
[1777946823386,76.5,80447.05,0.11,0.0,0.0,0.0]
[1777946828422,76.5,80445.65,0.11,0.0,0.0,0.0]
[1777946833456,76.5,80436.57,0.11,0.0,0.0,0.0]
[1777946835470,76.5,80427.02,0.11,0.0,0.0,0.0]
[1777946840504,76.5,80424.64,0.11,0.0,0.0,0.0]
[1777946845540,76.5,80422.0,0.11,0.0,0.0,0.0]
[1777946850577,76.5,80422.6,0.11,0.0,0.0,0.0]
[1777946851582,76.5,80422.75,0.11,0.0,0.0,0.0]
[1777946856616,76.5,80421.22,0.11,0.0,0.0,0.0]
[1777946862128,76.5,80420.09,0.11,0.0,0.0,0.0]
[1777946867694,76.5,80419.47,0.11,0.0,0.0,0.0]
[1777946872729,76.5,80421.5,0.11,0.0,0.0,0.0]
[1777946873736,76.5,80428.33,0.11,0.0,0.0,0.0]
[1777946878771,76.5,80426.66,0.11,0.0,0.0,0.0]
[1777946883806,76.5,80426.56,0.11,0.0,0.0,0.0]
[1777946888841,76.5,80426.97,0.11,0.0,0.0,0.0]
[1777946893875,76.5,80432.49,0.11,0.0,0.0,0.0]
[1777946898911,76.5,80430.78,0.11,0.0,0.0,0.0]
[1777946903947,76.5,80428.04,0.11,0.0,0.0,0.0]
[1777946908981,76.5,80424.97,0.11,0.0,0.0,0.0]
[1777946911000,76.5,80423.86,0.11,0.0,0.0,0.0]
[1777946916042,76.5,80423.72,0.11,0.0,0.0,0.0]
[1777946921066,76.5,80422.05,0.11,0.0,0.0,0.0]
[1777946926101,76.5,80420.92,0.11,0.0,0.0,0.0]
[1777946931136,76.5,80420.8,0.11,0.0,0.0,0.0]
[1777946937178,76.5,80418.58,0.11,0.0,0.0,0.0]
[1777946941726,76.5,80419.48,0.11,0.0,0.0,0.0]
[1777946942704,76.5,80434.27,0.11,0.0,0.0,0.0]
[1777946948645,76.5,80441.5,0.11,0.0,0.0,0.0]
[1777946948743,76.5,80441.66,0.11,0.0,0.0,0.0]
[1777946954298,76.5,80440.54,0.11,0.0,0.0,0.0]
[1777946959332,76.5,80440.02,0.11,0.0,0.0,0.0]
[1777946964370,76.5,80439.29,0.11,0.0,0.0,0.0]
[1777946969409,76.5,80436.87,0.11,0.0,0.0,0.0]
[1777946971422,76.5,80436.9,0.11,0.0,0.0,0.0]
[1777946976459,76.5,80437.18,0.11,0.0,0.0,0.0]
[1777946981492,76.5,80436.56,0.11,0.0,0.0,0.0]
[1777946986527,76.5,80436.78,0.11,0.0,0.0,0.0]
[1777946990556,76.5,80436.76,0.11,0.0,0.0,0.0]
[1777946991564,76.5,80438.8,0.11,0.0,0.0,0.0]
[1777946992570,76.5,80429.96,0.11,0.0,0.0,0.0]
[1777946997607,76.5,80429.26,0.11,0.0,0.0,0.0]
[1777947002640,76.5,80428.18,0.11,0.0,0.0,0.0]
[1777947003647,76.5,80418.78,0.11,0.0,0.0,0.0]
[1777947004654,76.5,80411.86,0.11,0.0,0.0,0.0]
[1777947005661,76.5,80405.06,0.11,0.0,0.0,0.0]
[1777947008682,76.5,80394.69,0.11,0.0,0.0,0.0]
[1777947013717,76.5,80394.1,0.11,0.0,0.0,0.0]
[1777947018752,76.5,80398.54,0.11,0.0,0.0,0.0]
[1777947023787,76.5,80393.78,0.11,0.0,0.0,0.0]
[1777947026813,76.5,80400.5,0.11,0.0,0.0,0.0]
[1777947028821,76.5,80410.81,0.11,0.0,0.0,0.0]
[1777947031843,76.5,80406.19,0.11,0.0,0.0,0.0]
[1777947036877,76.5,80406.52,0.11,0.0,0.0,0.0]
[1777947041913,76.5,80404.02,0.11,0.0,0.0,0.0]
[1777947046948,76.5,80404.0,0.11,0.0,0.0,0.0]
[1777947051982,76.5,80407.02,0.11,0.0,0.0,0.0]
[1777947057018,76.5,80408.41,0.11,0.0,0.0,0.0]
[1777947062054,76.5,80409.64,0.11,0.0,0.0,0.0]
[1777947067091,76.5,80408.79,0.11,0.0,0.0,0.0]
[1777947070109,76.5,80402.56,0.11,0.0,0.0,0.0]
[1777947076150,76.5,80401.58,0.11,0.0,0.0,0.0]
[1777947081187,76.5,80401.14,0.11,0.0,0.0,0.0]
[1777947086220,76.5,80395.35,0.11,0.0,0.0,0.0]
[1777947091255,76.5,80395.82,0.11,0.0,0.0,0.0]
[1777947096290,76.5,80396.3,0.11,0.0,0.0,0.0]
[1777947101326,76.5,80391.69,0.11,0.0,0.0,0.0]
[1777947106360,76.5,80393.84,0.11,0.0,0.0,0.0]
[1777947111889,76.5,80394.6,0.11,0.0,0.0,0.0]
[1777947117438,76.5,80394.24,0.11,0.0,0.0,0.0]
[1777947122473,76.5,80394.82,0.11,0.0,0.0,0.0]
[1777947127507,76.5,80400.04,0.11,0.0,0.0,0.0]
[1777947132546,76.5,80395.59,0.11,0.0,0.0,0.0]
[1777947138589,76.5,80395.52,0.11,0.0,0.0,0.0]
[1777947144631,76.5,80395.26,0.11,0.0,0.0,0.0]
[1777947150673,76.5,80395.02,0.11,0.0,0.0,0.0]
[1777947151681,76.5,80394.9,0.11,0.0,0.0,0.0]
[1777947156716,76.5,80394.97,0.11,0.0,0.0,0.0]
[1777947161753,76.5,80392.6,0.11,0.0,0.0,0.0]
[1777947167794,76.5,80392.43,0.11,0.0,0.0,0.0]
[1777947172831,76.5,80392.52,0.11,0.0,0.0,0.0]
[1777947178872,76.5,80394.28,0.11,0.0,0.0,0.0]
[1777947183907,76.5,80393.64,0.11,0.0,0.0,0.0]
[1777947188942,76.5,80406.98,0.11,0.0,0.0,0.0]
[1777947193977,76.5,80406.63,0.11,0.0,0.0,0.0]
[1777947195990,76.5,80399.69,0.11,0.0,0.0,0.0]
[1777947198006,76.5,80392.21,0.11,0.0,0.0,0.0]
[1777947203041,76.5,80391.69,0.11,0.0,0.0,0.0]
[1777947208076,76.5,80390.84,0.11,0.0,0.0,0.0]
[1777947211096,76.5,80389.47,0.11,0.0,0.0,0.0]
[1777947216131,76.5,80389.89,0.11,0.0,0.0,0.0]
[1777947222703,76.5,80388.39,0.11,0.0,0.0,0.0]
[1777947228217,76.5,80382.98,0.11,0.0,0.0,0.0]
[1777947233253,76.5,80384.24,0.11,0.0,0.0,0.0]
[1777947238287,76.5,80384.95,0.11,0.0,0.0,0.0]
[1777947241309,76.5,80376.75,0.11,0.0,0.0,0.0]
[1777947245337,76.5,80388.14,0.11,0.0,0.0,0.0]
[1777947250372,76.5,80389.1,0.11,0.0,0.0,0.0]
[1777947255407,76.5,80383.88,0.11,0.0,0.0,0.0]
[1777947260442,76.5,80384.08,0.11,0.0,0.0,0.0]
[1777947265477,76.5,80383.94,0.11,0.0,0.0,0.0]
[1777947270512,76.5,80383.74,0.11,0.0,0.0,0.0]
[1777947273053,76.5,80383.77,0.11,0.0,0.0,0.0]
[1777947279575,76.5,80383.26,0.11,0.0,0.0,0.0]
[1777947284613,76.5,80391.28,0.11,0.0,0.0,0.0]
[1777947289649,76.5,80391.46,0.11,0.0,0.0,0.0]
[1777947294685,76.5,80385.62,0.11,0.0,0.0,0.0]
[1777947296700,76.5,80415.13,0.11,0.0,0.0,0.0]
[1777947297706,76.5,80426.4,0.11,0.0,0.0,0.0]
[1777947302742,76.5,80426.2,0.11,0.0,0.0,0.0]
[1777947306769,76.5,80419.11,0.11,0.0,0.0,0.0]
[1777947311806,76.5,80416.22,0.11,0.0,0.0,0.0]
[1777947316840,76.5,80413.89,0.11,0.0,0.0,0.0]
[1777947321879,76.5,80414.6,0.11,0.0,0.0,0.0]
[1777947326910,76.5,80413.07,0.11,0.0,0.0,0.0]
[1777947331945,76.5,80409.11,0.11,0.0,0.0,0.0]
[1777947337986,76.5,80410.38,0.11,0.0,0.0,0.0]
[1777947343021,76.5,80409.95,0.11,0.0,0.0,0.0]
[1777947348058,76.5,80413.46,0.11,0.0,0.0,0.0]
[1777947353093,76.5,80416.98,0.11,0.0,0.0,0.0]
[1777947358127,76.5,80418.72,0.11,0.0,0.0,0.0]
[1777947363163,76.5,80416.17,0.11,0.0,0.0,0.0]
[1777947367191,76.5,80431.68,0.11,0.0,0.0,0.0]
[1777947372226,76.5,80435.38,0.11,0.0,0.0,0.0]
[1777947377261,76.5,80434.13,0.11,0.0,0.0,0.0]
[1777947383829,76.5,80434.88,0.11,0.0,0.0,0.0]
[1777947389346,76.5,80433.56,0.11,0.0,0.0,0.0]
[1777947392367,76.5,80433.82,0.11,0.0,0.0,0.0]
[1777947397403,76.5,80432.7,0.11,0.0,0.0,0.0]
[1777947401434,76.5,80424.45,0.11,0.0,0.0,0.0]
[1777947403969,76.5,80418.18,0.11,0.0,0.0,0.0]
[1777947409487,76.5,80419.81,0.11,0.0,0.0,0.0]
[1777947414522,76.5,80422.55,0.11,0.0,0.0,0.0]
[1777947419557,76.5,80419.59,0.11,0.0,0.0,0.0]
[1777947425599,76.5,80418.53,0.11,0.0,0.0,0.0]
[1777947430634,76.5,80417.78,0.11,0.0,0.0,0.0]
[1777947435669,76.5,80417.87,0.11,0.0,0.0,0.0]
[1777947440704,76.5,80421.39,0.11,0.0,0.0,0.0]
[1777947445739,76.5,80423.9,0.11,0.0,0.0,0.0]
[1777947451782,76.5,80423.3,0.11,0.0,0.0,0.0]
[1777947456817,76.5,80418.39,0.11,0.0,0.0,0.0]
[1777947462859,76.5,80418.46,0.11,0.0,0.0,0.0]
[1777947467895,76.5,80417.6,0.11,0.0,0.0,0.0]
[1777947472930,76.5,80417.85,0.11,0.0,0.0,0.0]
[1777947477965,76.5,80417.95,0.11,0.0,0.0,0.0]
[1777947479979,76.5,80410.29,0.11,0.0,0.0,0.0]
[1777947485019,76.5,80412.39,0.11,0.0,0.0,0.0]
[1777947490051,76.5,80409.98,0.11,0.0,0.0,0.0]
[1777947495086,76.5,80409.78,0.11,0.0,0.0,0.0]
[1777947500121,76.5,80409.23,0.11,0.0,0.0,0.0]
[1777947505156,76.5,80410.11,0.11,0.0,0.0,0.0]
[1777947511197,76.5,80401.77,0.11,0.0,0.0,0.0]
[1777947517242,76.5,80402.03,0.11,0.0,0.0,0.0]
[1777947523282,76.5,80402.16,0.11,0.0,0.0,0.0]
[1777947528318,76.5,80401.62,0.11,0.0,0.0,0.0]
[1777947533353,76.5,80396.24,0.11,0.0,0.0,0.0]
[1777947538388,76.5,80396.85,0.11,0.0,0.0,0.0]
[1777947543423,76.5,80398.56,0.11,0.0,0.0,0.0]
[1777947548459,76.5,80398.91,0.11,0.0,0.0,0.0]
[1777947555025,76.5,80398.91,0.11,0.0,0.0,0.0]
[1777947561550,76.5,80394.62,0.11,0.0,0.0,0.0]
[1777947566585,76.5,80392.41,0.11,0.0,0.0,0.0]
[1777947571621,76.5,80392.14,0.11,0.0,0.0,0.0]
[1777947576656,76.5,80391.2,0.11,0.0,0.0,0.0]
[1777947578670,76.5,80377.19,0.11,0.0,0.0,0.0]
[1777947583705,76.5,80376.36,0.11,0.0,0.0,0.0]
[1777947588740,76.5,80376.55,0.11,0.0,0.0,0.0]
[1777947593775,76.5,80376.78,0.11,0.0,0.0,0.0]
[1777947598812,76.5,80376.88,0.11,0.0,0.0,0.0]
[1777947603848,76.5,80377.97,0.11,0.0,0.0,0.0]
[1777947608883,76.5,80376.79,0.11,0.0,0.0,0.0]
[1777947610903,76.5,80370.06,0.11,0.0,0.0,0.0]
[1777947615932,76.5,80369.63,0.11,0.0,0.0,0.0]
[1777947620967,76.5,80365.14,0.11,0.0,0.0,0.0]
[1777947626001,76.5,80362.05,0.11,0.0,0.0,0.0]
[1777947631038,76.5,80357.57,0.11,0.0,0.0,0.0]
[1777947636074,76.5,80361.19,0.11,0.0,0.0,0.0]
[1777947641108,76.5,80360.01,0.11,0.0,0.0,0.0]
[1777947646143,76.5,80358.74,0.11,0.0,0.0,0.0]
[1777947651177,76.5,80363.65,0.11,0.0,0.0,0.0]
[1777947656213,76.5,80364.61,0.11,0.0,0.0,0.0]
[1777947661249,76.5,80368.02,0.11,0.0,0.0,0.0]
[1777947666284,76.5,80367.69,0.11,0.0,0.0,0.0]
[1777947672326,76.5,80366.01,0.11,0.0,0.0,0.0]
[1777947678372,76.5,80364.86,0.11,0.0,0.0,0.0]
[1777947683403,76.5,80363.33,0.11,0.0,0.0,0.0]
[1777947688438,76.5,80359.65,0.11,0.0,0.0,0.0]
[1777947691458,76.5,80358.55,0.11,0.0,0.0,0.0]
[1777947696494,76.5,80358.55,0.11,0.0,0.0,0.0]
[1777947702536,76.5,80358.29,0.11,0.0,0.0,0.0]
[1777947704550,76.5,80350.8,0.11,0.0,0.0,0.0]
[1777947709585,76.5,80350.6,0.11,0.0,0.0,0.0]
[1777947714619,76.5,80351.92,0.11,0.0,0.0,0.0]
[1777947719655,76.5,80351.22,0.11,0.0,0.0,0.0]
[1777947724690,76.5,80352.3,0.11,0.0,0.0,0.0]
[1777947727711,76.5,80358.45,0.11,0.0,0.0,0.0]
[1777947732746,76.5,80357.58,0.11,0.0,0.0,0.0]
[1777947737781,76.5,80358.25,0.11,0.0,0.0,0.0]
[1777947743823,76.5,80360.41,0.11,0.0,0.0,0.0]
[1777947748858,76.5,80358.77,0.11,0.0,0.0,0.0]
[1777947751879,76.5,80359.56,0.11,0.0,0.0,0.0]
[1777947756914,76.5,80359.34,0.11,0.0,0.0,0.0]
[1777947761949,76.5,80356.95,0.11,0.0,0.0,0.0]
[1777947766983,76.5,80357.49,0.11,0.0,0.0,0.0]
[1777947772020,76.5,80358.16,0.11,0.0,0.0,0.0]
[1777947779078,76.5,80357.41,0.11,0.0,0.0,0.0]
[1777947780076,76.5,80365.41,0.11,0.0,0.0,0.0]
[1777947781085,76.5,80374.14,0.11,0.0,0.0,0.0]
[1777947783098,76.5,80381.27,0.11,0.0,0.0,0.0]
[1777947788132,76.5,80381.96,0.11,0.0,0.0,0.0]
[1777947793168,76.5,80381.53,0.11,0.0,0.0,0.0]
[1777947798203,76.5,80381.32,0.11,0.0,0.0,0.0]
[1777947803239,76.5,80384.89,0.11,0.0,0.0,0.0]
[1777947809281,76.5,80387.37,0.11,0.0,0.0,0.0]
[1777947811295,76.5,80389.53,0.11,0.0,0.0,0.0]
[1777947816333,76.5,80390.71,0.11,0.0,0.0,0.0]
[1777947821365,76.5,80391.36,0.11,0.0,0.0,0.0]
[1777947826400,76.5,80393.13,0.11,0.0,0.0,0.0]
[1777947831434,76.5,80393.47,0.11,0.0,0.0,0.0]
[1777947836469,76.5,80391.27,0.11,0.0,0.0,0.0]
[1777947841504,76.5,80392.47,0.11,0.0,0.0,0.0]
[1777947846540,76.5,80398.34,0.11,0.0,0.0,0.0]
[1777947851576,76.5,80400.49,0.11,0.0,0.0,0.0]
[1777947856609,76.5,80404.38,0.11,0.0,0.0,0.0]
[1777947861645,76.5,80406.88,0.11,0.0,0.0,0.0]
[1777947867215,76.5,80406.98,0.11,0.0,0.0,0.0]
[1777947871715,76.5,80411.52,0.11,0.0,0.0,0.0]
[1777947877288,76.5,80411.34,0.11,0.0,0.0,0.0]
[1777947882792,76.5,80415.88,0.11,0.0,0.0,0.0]
[1777947888834,76.5,80415.83,0.11,0.0,0.0,0.0]
[1777947893871,76.5,80429.11,0.11,0.0,0.0,0.0]
[1777947894876,76.5,80436.8,0.11,0.0,0.0,0.0]
[1777947898904,76.5,80445.0,0.11,0.0,0.0,0.0]
[1777947901953,76.5,80456.09,0.11,0.0,0.0,0.0]
[1777947904954,76.5,80463.32,0.11,0.0,0.0,0.0]
[1777947909989,76.5,80460.04,0.11,0.0,0.0,0.0]
[1777947916036,76.5,80462.02,0.11,0.0,0.0,0.0]
[1777947920058,76.5,80472.22,0.11,0.0,0.0,0.0]
[1777947921067,76.5,80479.62,0.11,0.0,0.0,0.0]
[1777947923080,76.5,80488.53,0.11,0.0,0.0,0.0]
[1777947924091,76.5,80494.73,0.11,0.0,0.0,0.0]
[1777947927659,76.5,80504.04,0.11,0.0,0.0,0.0]
[1777947931136,76.5,80501.35,0.11,0.0,0.0,0.0]
[1777947936173,76.5,80503.81,0.11,0.0,0.0,0.0]
[1777947941206,76.5,80504.15,0.11,0.0,0.0,0.0]
[1777947946242,76.5,80500.51,0.11,0.0,0.0,0.0]
[1777947949262,76.5,80493.53,0.11,0.0,0.0,0.0]
[1777947954298,76.5,80493.18,0.11,0.0,0.0,0.0]
[1777947959337,76.5,80495.6,0.11,0.0,0.0,0.0]
[1777947964369,76.5,80497.58,0.11,0.0,0.0,0.0]
[1777947967390,76.5,80505.24,0.11,0.0,0.0,0.0]
[1777947972426,76.5,80508.49,0.11,0.0,0.0,0.0]
[1777947977460,76.5,80507.7,0.11,0.0,0.0,0.0]
[1777947982495,76.5,80504.57,0.11,0.0,0.0,0.0]
[1777947987531,76.5,80502.28,0.11,0.0,0.0,0.0]
[1777947991558,76.5,80501.76,0.11,0.0,0.0,0.0]
[1777947994579,76.5,80494.89,0.11,0.0,0.0,0.0]
[1777947999615,76.5,80490.79,0.11,0.0,0.0,0.0]
[1777948004649,76.5,80490.48,0.11,0.0,0.0,0.0]
[1777948009685,76.5,80488.48,0.11,0.0,0.0,0.0]
[1777948014718,76.5,80486.01,0.11,0.0,0.0,0.0]
[1777948020761,76.5,80482.25,0.11,0.0,0.0,0.0]
[1777948023782,76.5,80476.21,0.11,0.0,0.0,0.0]
[1777948030837,76.5,80473.27,0.11,0.0,0.0,0.0]
[1777948035872,76.5,80464.16,0.11,0.0,0.0,0.0]
[1777948036879,76.5,80456.83,0.11,0.0,0.0,0.0]
[1777948040907,76.5,80465.42,0.11,0.0,0.0,0.0]
[1777948044935,76.5,80463.55,0.11,0.0,0.0,0.0]
[1777948049971,76.5,80461.28,0.11,0.0,0.0,0.0]
[1777948051985,76.5,80461.18,0.11,0.0,0.0,0.0]
[1777948057025,76.5,80460.7,0.11,0.0,0.0,0.0]
[1777948062061,76.5,80460.05,0.11,0.0,0.0,0.0]
[1777948067094,76.5,80460.54,0.11,0.0,0.0,0.0]
[1777948072130,76.5,80460.32,0.11,0.0,0.0,0.0]
[1777948077166,76.5,80460.65,0.11,0.0,0.0,0.0]
[1777948082199,76.5,80460.77,0.11,0.0,0.0,0.0]
[1777948087235,76.5,80461.34,0.11,0.0,0.0,0.0]
[1777948092270,76.5,80462.9,0.11,0.0,0.0,0.0]
[1777948097306,76.5,80462.76,0.11,0.0,0.0,0.0]
[1777948102339,76.5,80463.15,0.11,0.0,0.0,0.0]
[1777948107375,76.5,80462.81,0.11,0.0,0.0,0.0]
[1777948111403,76.5,80462.7,0.11,0.0,0.0,0.0]
[1777948116438,76.5,80459.29,0.11,0.0,0.0,0.0]
[1777948121473,76.5,80458.87,0.11,0.0,0.0,0.0]
[1777948126256,76.5,80462.94,0.11,0.0,0.0,0.0]
[1777948126510,76.5,80462.9,0.11,0.0,0.0,0.0]
[1777948131542,76.5,80463.08,0.11,0.0,0.0,0.0]
[1777948132358,76.5,80463.08,0.11,0.0,0.0,0.0]
[1777948132550,76.5,80463.02,0.11,0.0,0.0,0.0]
[1777948137585,76.5,80461.31,0.11,0.0,0.0,0.0]
[1777948141614,76.5,80448.24,0.11,0.0,0.0,0.0]
[1777948146650,76.5,80444.25,0.11,0.0,0.0,0.0]
[1777948151684,76.5,80440.72,0.11,0.0,0.0,0.0]
[1777948157725,76.5,80439.18,0.11,0.0,0.0,0.0]
[1777948163769,76.5,80439.07,0.11,0.0,0.0,0.0]
[1777948168805,76.5,80439.54,0.11,0.0,0.0,0.0]
[1777948171825,76.5,80438.75,0.11,0.0,0.0,0.0]
[1777948176860,76.5,80439.41,0.11,0.0,0.0,0.0]
[1777948178874,76.5,80448.89,0.11,0.0,0.0,0.0]
[1777948183912,76.5,80441.62,0.11,0.0,0.0,0.0]
[1777948186933,76.5,80434.57,0.11,0.0,0.0,0.0]
[1777948191969,76.5,80441.1,0.11,0.0,0.0,0.0]
[1777948197007,76.5,80443.75,0.11,0.0,0.0,0.0]
[1777948202046,76.5,80450.06,0.11,0.0,0.0,0.0]
[1777948209092,76.5,80450.72,0.11,0.0,0.0,0.0]
[1777948214127,76.5,80450.13,0.11,0.0,0.0,0.0]
[1777948219717,76.5,80449.22,0.11,0.0,0.0,0.0]
[1777948225204,76.5,80451.15,0.11,0.0,0.0,0.0]
[1777948230239,76.5,80453.75,0.11,0.0,0.0,0.0]
[1777948233261,76.5,80453.28,0.11,0.0,0.0,0.0]
[1777948238296,76.5,80453.64,0.11,0.0,0.0,0.0]
[1777948242325,76.5,80447.63,0.11,0.0,0.0,0.0]
[1777948247359,76.5,80449.73,0.11,0.0,0.0,0.0]
[1777948251388,76.5,80455.99,0.11,0.0,0.0,0.0]
[1777948256422,76.5,80449.43,0.11,0.0,0.0,0.0]
[1777948261457,76.5,80451.63,0.11,0.0,0.0,0.0]
[1777948266497,76.5,80452.97,0.11,0.0,0.0,0.0]
[1777948271527,76.5,80452.91,0.11,0.0,0.0,0.0]
[1777948276581,76.5,80450.69,0.11,0.0,0.0,0.0]
[1777948281612,76.5,80449.18,0.11,0.0,0.0,0.0]
[1777948286647,76.5,80451.15,0.11,0.0,0.0,0.0]
[1777948291682,76.5,80452.98,0.11,0.0,0.0,0.0]
[1777948296717,76.5,80459.23,0.11,0.0,0.0,0.0]
[1777948301754,76.5,80460.07,0.11,0.0,0.0,0.0]
[1777948306789,76.5,80459.4,0.11,0.0,0.0,0.0]
[1777948311824,76.5,80460.47,0.11,0.0,0.0,0.0]
[1777948316859,76.5,80460.87,0.11,0.0,0.0,0.0]
[1777948320887,76.5,80446.99,0.11,0.0,0.0,0.0]
[1777948321894,76.5,80439.12,0.11,0.0,0.0,0.0]
[1777948326929,76.5,80439.24,0.11,0.0,0.0,0.0]
[1777948331964,76.5,80442.13,0.11,0.0,0.0,0.0]
[1777948336999,76.5,80442.26,0.11,0.0,0.0,0.0]
[1777948342033,76.5,80441.49,0.11,0.0,0.0,0.0]
[1777948347068,76.5,80439.05,0.11,0.0,0.0,0.0]
[1777948351097,76.5,80440.58,0.11,0.0,0.0,0.0]
[1777948356131,76.5,80441.09,0.11,0.0,0.0,0.0]
[1777948361166,76.5,80444.8,0.11,0.0,0.0,0.0]
[1777948366202,76.5,80443.33,0.11,0.0,0.0,0.0]
[1777948371236,76.5,80440.88,0.11,0.0,0.0,0.0]
[1777948376271,76.5,80444.2,0.11,0.0,0.0,0.0]
[1777948381307,76.5,80443.57,0.11,0.0,0.0,0.0]
[1777948387348,76.5,80443.45,0.11,0.0,0.0,0.0]
[1777948392384,76.5,80443.69,0.11,0.0,0.0,0.0]
[1777948397419,76.5,80443.92,0.11,0.0,0.0,0.0]
[1777948402454,76.5,80443.94,0.11,0.0,0.0,0.0]
[1777948407489,76.5,80444.77,0.11,0.0,0.0,0.0]
[1777948411323,76.5,80444.66,0.11,0.0,0.0,0.0]
[1777948411086,76.5,80444.65,0.11,0.0,0.0,0.0]
[1777948411518,76.5,80444.65,0.11,0.0,0.0,0.0]
[1777948416553,76.5,80443.62,0.11,0.0,0.0,0.0]
[1777948421586,76.5,80431.83,0.11,0.0,0.0,0.0]
[1777948426626,76.5,80426.74,0.11,0.0,0.0,0.0]
[1777948431659,76.5,80426.88,0.11,0.0,0.0,0.0]
[1777948436692,76.5,80438.25,0.11,0.0,0.0,0.0]
[1777948441727,76.5,80437.43,0.11,0.0,0.0,0.0]
[1777948446765,76.5,80428.82,0.11,0.0,0.0,0.0]
[1777948451801,76.5,80438.1,0.11,0.0,0.0,0.0]
[1777948456369,76.5,80439.2,0.11,0.0,0.0,0.0]
[1777948456389,76.5,80438.41,0.11,0.0,0.0,0.0]
[1777948461870,76.5,80436.08,0.11,0.0,0.0,0.0]
[1777948466906,76.5,80434.34,0.11,0.0,0.0,0.0]
[1777948471940,76.5,80431.8,0.11,0.0,0.0,0.0]
[1777948476976,76.5,80430.34,0.11,0.0,0.0,0.0]
[1777948482011,76.5,80429.88,0.11,0.0,0.0,0.0]
[1777948487046,76.5,80429.61,0.11,0.0,0.0,0.0]
[1777948492082,76.5,80424.69,0.11,0.0,0.0,0.0]
[1777948497115,76.5,80425.43,0.11,0.0,0.0,0.0]
[1777948498123,76.5,80431.45,0.11,0.0,0.0,0.0]
[1777948499130,76.5,80442.75,0.11,0.0,0.0,0.0]
[1777948500072,76.5,80442.75,0.11,0.0,0.0,0.0]
[1777948500138,76.5,80448.07,0.11,0.0,0.0,0.0]
[1777948505171,76.5,80448.13,0.11,0.0,0.0,0.0]
[1777948506739,76.5,80448.13,0.11,0.0,0.0,0.0]
[1777948507189,76.5,80448.1,0.11,0.0,0.0,0.0]
[1777948512230,76.5,80455.03,0.11,0.0,0.0,0.0]
[1777948516248,76.5,80461.8,0.11,0.0,0.0,0.0]
[1777948521284,76.5,80462.32,0.11,0.0,0.0,0.0]
[1777948526320,76.5,80464.24,0.11,0.0,0.0,0.0]
[1777948531354,76.5,80467.24,0.11,0.0,0.0,0.0]
[1777948533368,76.5,80474.7,0.11,0.0,0.0,0.0]
[1777948538403,76.5,80481.52,0.11,0.0,0.0,0.0]
[1777948540418,76.5,80488.58,0.11,0.0,0.0,0.0]
[1777948545452,76.5,80485.76,0.11,0.0,0.0,0.0]
[1777948550487,76.5,80486.31,0.11,0.0,0.0,0.0]
[1777948555522,76.5,80483.63,0.11,0.0,0.0,0.0]
[1777948560558,76.5,80489.38,0.11,0.0,0.0,0.0]
[1777948565593,76.5,80489.39,0.11,0.0,0.0,0.0]
[1777948567606,76.5,80496.36,0.11,0.0,0.0,0.0]
[1777948570628,76.5,80505.84,0.11,0.0,0.0,0.0]
[1777948575663,76.5,80509.84,0.11,0.0,0.0,0.0]
[1777948580698,76.5,80509.07,0.11,0.0,0.0,0.0]
[1777948585733,76.5,80513.01,0.11,0.0,0.0,0.0]
[1777948590769,76.5,80531.78,0.11,0.0,0.0,0.0]
[1777948592361,76.5,80532.96,0.11,0.0,0.0,0.0]
[1777948594798,76.5,80520.61,0.11,0.0,0.0,0.0]
[1777948599832,76.5,80518.4,0.11,0.0,0.0,0.0]
[1777948604871,76.5,80518.45,0.11,0.0,0.0,0.0]
[1777948609902,76.5,80518.38,0.11,0.0,0.0,0.0]
[1777948614938,76.5,80521.55,0.11,0.0,0.0,0.0]
[1777948619973,76.5,80519.56,0.11,0.0,0.0,0.0]
[1777948621987,76.5,80508.11,0.11,0.0,0.0,0.0]
[1777948624003,76.5,80501.72,0.11,0.0,0.0,0.0]
[1777948629039,76.5,80513.52,0.11,0.0,0.0,0.0]
[1777948630055,76.5,80521.53,0.11,0.0,0.0,0.0]
[1777948635084,76.5,80522.65,0.11,0.0,0.0,0.0]
[1777948638101,76.5,80529.0,0.11,0.0,0.0,0.0]
[1777948643136,76.5,80530.59,0.11,0.0,0.0,0.0]
[1777948648171,76.5,80527.21,0.11,0.0,0.0,0.0]
[1777948651200,76.5,80529.8,0.11,0.0,0.0,0.0]
[1777948656227,76.5,80534.15,0.11,0.0,0.0,0.0]
[1777948661263,76.5,80536.35,0.11,0.0,0.0,0.0]
[1777948666297,76.5,80537.63,0.11,0.0,0.0,0.0]
[1777948668310,76.5,80550.9,0.11,0.0,0.0,0.0]
[1777948673348,76.5,80551.1,0.11,0.0,0.0,0.0]
[1777948678381,76.5,80553.91,0.11,0.0,0.0,0.0]
[1777948682409,76.5,80560.94,0.11,0.0,0.0,0.0]
[1777948687446,76.5,80564.76,0.11,0.0,0.0,0.0]
[1777948688450,76.5,80575.23,0.11,0.0,0.0,0.0]
[1777948692478,76.5,80555.78,0.11,0.0,0.0,0.0]
[1777948693486,76.5,80549.22,0.11,0.0,0.0,0.0]
[1777948695500,76.5,80541.34,0.11,0.0,0.0,0.0]
[1777948700540,76.5,80532.46,0.11,0.0,0.0,0.0]
[1777948705571,76.5,80528.09,0.11,0.0,0.0,0.0]
[1777948710607,76.5,80531.55,0.11,0.0,0.0,0.0]
[1777948711614,76.5,80538.99,0.11,0.0,0.0,0.0]
[1777948713629,76.5,80544.9,0.11,0.0,0.0,0.0]
[1777948718662,76.5,80543.05,0.11,0.0,0.0,0.0]
[1777948721683,76.5,80552.96,0.11,0.0,0.0,0.0]
[1777948726718,76.5,80555.94,0.11,0.0,0.0,0.0]
[1777948730756,76.5,80563.09,0.11,0.0,0.0,0.0]
[1777948735793,76.5,80558.04,0.11,0.0,0.0,0.0]
[1777948740829,76.5,80570.5,0.11,0.0,0.0,0.0]
[1777948745862,76.5,80577.38,0.11,0.0,0.0,0.0]
[1777948748891,76.5,80586.7,0.11,0.0,0.0,0.0]
[1777948749898,76.5,80624.45,0.11,0.0,0.0,0.0]
[1777948750905,76.5,80639.12,0.11,0.0,0.0,0.0]
[1777948751920,76.5,80647.34,0.11,0.0,0.0,0.0]
[1777948754933,76.5,80658.53,0.11,0.0,0.0,0.0]
[1777948755948,76.5,80665.09,0.11,0.0,0.0,0.0]
[1777948760977,76.5,80658.45,0.11,0.0,0.0,0.0]
[1777948762000,76.5,80665.73,0.11,0.0,0.0,0.0]
[1777948763572,76.5,80693.19,0.11,0.0,0.0,0.0]
[1777948769048,76.5,80705.16,0.11,0.0,0.0,0.0]
[1777948770056,76.5,80711.62,0.11,0.0,0.0,0.0]
[1777948771082,76.5,80709.74,0.11,0.0,0.0,0.0]
[1777948772065,76.5,80721.72,0.11,0.0,0.0,0.0]
[1777948773643,76.5,80714.33,0.11,0.0,0.0,0.0]
[1777948779116,76.5,80713.43,0.11,0.0,0.0,0.0]
[1777948782135,76.5,80697.78,0.11,0.0,0.0,0.0]
[1777948784149,76.5,80704.2,0.11,0.0,0.0,0.0]
[1777948785156,76.5,80712.93,0.11,0.0,0.0,0.0]
[1777948789185,76.5,80705.12,0.11,0.0,0.0,0.0]
[1777948791198,76.5,80697.56,0.11,0.0,0.0,0.0]
[1777948796233,76.5,80691.68,0.11,0.0,0.0,0.0]
[1777948800261,76.5,80698.1,0.11,0.0,0.0,0.0]
[1777948803284,76.5,80685.9,0.11,0.0,0.0,0.0]
[1777948804289,76.5,80679.94,0.11,0.0,0.0,0.0]
[1777948805296,76.5,80671.06,0.11,0.0,0.0,0.0]
[1777948810332,76.5,80671.32,0.11,0.0,0.0,0.0]
[1777948815369,76.5,80666.25,0.11,0.0,0.0,0.0]
[1777948817388,76.5,80658.85,0.11,0.0,0.0,0.0]
[1777948822416,76.5,80653.7,0.11,0.0,0.0,0.0]
[1777948827451,76.5,80652.41,0.11,0.0,0.0,0.0]
[1777948831480,76.5,80647.59,0.11,0.0,0.0,0.0]
[1777948836515,76.5,80642.56,0.11,0.0,0.0,0.0]
[1777948841549,76.5,80640.19,0.11,0.0,0.0,0.0]
[1777948845578,76.5,80646.38,0.11,0.0,0.0,0.0]
[1777948850614,76.5,80642.01,0.11,0.0,0.0,0.0]
[1777948853636,76.5,80635.77,0.11,0.0,0.0,0.0]
[1777948858671,76.5,80631.75,0.11,0.0,0.0,0.0]
[1777948862699,76.5,80640.88,0.11,0.0,0.0,0.0]
[1777948867734,76.5,80644.46,0.11,0.0,0.0,0.0]
[1777948872769,76.5,80645.24,0.11,0.0,0.0,0.0]
[1777948877804,76.5,80646.67,0.11,0.0,0.0,0.0]
[1777948880833,76.5,80654.78,0.11,0.0,0.0,0.0]
[1777948885862,76.5,80654.51,0.11,0.0,0.0,0.0]
[1777948887877,76.5,80647.36,0.11,0.0,0.0,0.0]
[1777948891902,76.5,80645.23,0.11,0.0,0.0,0.0]
[1777948896937,76.5,80648.73,0.11,0.0,0.0,0.0]
[1777948901972,76.5,80652.72,0.11,0.0,0.0,0.0]
[1777948904572,76.5,80659.57,0.11,0.0,0.0,0.0]
[1777948907007,76.5,80665.57,0.11,0.0,0.0,0.0]
[1777948912044,76.5,80667.91,0.11,0.0,0.0,0.0]
[1777948917078,76.5,80668.59,0.11,0.0,0.0,0.0]
[1777948922114,76.5,80663.61,0.11,0.0,0.0,0.0]
[1777948924712,76.5,80647.18,0.11,0.0,0.0,0.0]
[1777948930176,76.5,80643.62,0.11,0.0,0.0,0.0]
[1777948935207,76.5,80644.38,0.11,0.0,0.0,0.0]
[1777948940243,76.5,80640.55,0.11,0.0,0.0,0.0]
[1777948945277,76.5,80641.09,0.11,0.0,0.0,0.0]
[1777948950312,76.5,80642.47,0.11,0.0,0.0,0.0]
[1777948951319,76.5,80641.38,0.11,0.0,0.0,0.0]
[1777948953334,76.5,80632.55,0.11,0.0,0.0,0.0]
[1777948954342,76.5,80626.21,0.11,0.0,0.0,0.0]
[1777948959378,76.5,80626.9,0.11,0.0,0.0,0.0]
[1777948964412,76.5,80621.81,0.11,0.0,0.0,0.0]
[1777948970454,76.5,80616.68,0.11,0.0,0.0,0.0]
[1777948975489,76.5,80614.09,0.11,0.0,0.0,0.0]
[1777948980524,76.5,80618.97,0.11,0.0,0.0,0.0]
[1777948985562,76.5,80622.18,0.11,0.0,0.0,0.0]
[1777948990595,76.5,80620.72,0.11,0.0,0.0,0.0]
[1777948994623,76.5,80629.85,0.11,0.0,0.0,0.0]
[1777948996639,76.5,80636.7,0.11,0.0,0.0,0.0]
[1777949001693,76.5,80643.22,0.11,0.0,0.0,0.0]
[1777949004697,76.5,80649.21,0.11,0.0,0.0,0.0]
[1777949009732,76.5,80652.0,0.11,0.0,0.0,0.0]
[1777949011746,76.5,80652.36,0.11,0.0,0.0,0.0]
[1777949016784,76.5,80658.15,0.11,0.0,0.0,0.0]
[1777949021840,76.5,80660.73,0.11,0.0,0.0,0.0]
[1777949022845,76.5,80698.46,0.11,0.0,0.0,0.0]
[1777949023867,76.5,80714.79,0.11,0.0,0.0,0.0]
[1777949024862,76.5,80721.44,0.11,0.0,0.0,0.0]
[1777949029890,76.5,80719.14,0.11,0.0,0.0,0.0]
[1777949034926,76.5,80719.94,0.11,0.0,0.0,0.0]
[1777949037946,76.5,80725.81,0.11,0.0,0.0,0.0]
[1777949040968,76.5,80738.95,0.11,0.0,0.0,0.0]
[1777949041981,76.5,80757.92,0.11,0.0,0.0,0.0]
[1777949047014,76.5,80755.8,0.11,0.0,0.0,0.0]
[1777949052056,76.5,80749.14,0.11,0.0,0.0,0.0]
[1777949054066,76.5,80742.6,0.11,0.0,0.0,0.0]
[1777949059101,76.5,80743.52,0.11,0.0,0.0,0.0]
[1777949064140,76.5,80745.75,0.11,0.0,0.0,0.0]
[1777949065738,76.5,80754.42,0.11,0.0,0.0,0.0]
[1777949068164,76.5,80760.35,0.11,0.0,0.0,0.0]
[1777949070179,76.5,80766.51,0.11,0.0,0.0,0.0]
[1777949071186,76.5,80768.35,0.11,0.0,0.0,0.0]
[1777949075808,76.5,80762.35,0.11,0.0,0.0,0.0]
[1777949081256,76.5,80768.32,0.11,0.0,0.0,0.0]
[1777949086291,76.5,80768.51,0.11,0.0,0.0,0.0]
[1777949091326,76.5,80767.01,0.11,0.0,0.0,0.0]
[1777949096362,76.5,80762.99,0.11,0.0,0.0,0.0]
[1777949099383,76.5,80770.18,0.11,0.0,0.0,0.0]
[1777949103890,76.5,80771.12,0.11,0.0,0.0,0.0]
[1777949103908,76.5,80776.03,0.11,0.0,0.0,0.0]
[1777949104660,76.5,80776.03,0.11,0.0,0.0,0.0]
[1777949105088,76.5,80776.03,0.11,0.0,0.0,0.0]
[1777949104693,76.5,80819.66,0.11,0.0,0.0,0.0]
[1777949105954,76.5,80819.66,0.11,0.0,0.0,0.0]
[1777949105970,76.5,80850.06,0.11,0.0,0.0,0.0]
[1777949108455,76.5,80834.38,0.11,0.0,0.0,0.0]
[1777949111476,76.5,80843.98,0.11,0.0,0.0,0.0]
[1777949112483,76.5,80854.14,0.11,0.0,0.0,0.0]
[1777949117519,76.5,80850.48,0.11,0.0,0.0,0.0]
[1777949121548,76.5,80862.23,0.11,0.0,0.0,0.0]
[1777949126583,76.5,80862.14,0.11,0.0,0.0,0.0]
[1777949131618,76.5,80867.53,0.11,0.0,0.0,0.0]
[1777949134640,76.5,80847.22,0.11,0.0,0.0,0.0]
[1777949136655,76.5,80853.94,0.11,0.0,0.0,0.0]
[1777949141690,76.5,80858.29,0.11,0.0,0.0,0.0]
[1777949144713,76.5,80837.24,0.11,0.0,0.0,0.0]
[1777949146727,76.5,80831.33,0.11,0.0,0.0,0.0]
[1777949147732,76.5,80818.67,0.11,0.0,0.0,0.0]
[1777949149745,76.5,80805.95,0.11,0.0,0.0,0.0]
[1777949150752,76.5,80799.33,0.11,0.0,0.0,0.0]
[1777949151760,76.5,80806.84,0.11,0.0,0.0,0.0]
[1777949154782,76.5,80799.98,0.11,0.0,0.0,0.0]
[1777949156796,76.5,80792.94,0.11,0.0,0.0,0.0]
[1777949158809,76.5,80772.9,0.11,0.0,0.0,0.0]
[1777949161830,76.5,80759.15,0.11,0.0,0.0,0.0]
[1777949166867,76.5,80754.49,0.11,0.0,0.0,0.0]
[1777949167874,76.5,80739.03,0.11,0.0,0.0,0.0]
[1777949168881,76.5,80730.26,0.11,0.0,0.0,0.0]
[1777949170898,76.5,80716.59,0.11,0.0,0.0,0.0]
[1777949173916,76.5,80707.26,0.11,0.0,0.0,0.0]
[1777949178951,76.5,80699.51,0.11,0.0,0.0,0.0]
[1777949179960,76.5,80690.35,0.11,0.0,0.0,0.0]
[1777949183987,76.5,80682.2,0.11,0.0,0.0,0.0]
[1777949184995,76.5,80673.48,0.11,0.0,0.0,0.0]
[1777949187009,76.5,80662.17,0.11,0.0,0.0,0.0]
[1777949191037,76.5,80658.11,0.11,0.0,0.0,0.0]
[1777949196076,76.5,80664.69,0.11,0.0,0.0,0.0]
[1777949198087,76.5,80673.19,0.11,0.0,0.0,0.0]
[1777949200102,76.5,80681.3,0.11,0.0,0.0,0.0]
[1777949205137,76.5,80678.06,0.11,0.0,0.0,0.0]
[1777949210177,76.5,80677.8,0.11,0.0,0.0,0.0]
[1777949212229,76.5,80664.45,0.11,0.0,0.0,0.0]
[1777949213228,76.5,80653.27,0.11,0.0,0.0,0.0]
[1777949214235,76.5,80641.34,0.11,0.0,0.0,0.0]
[1777949219270,76.5,80641.2,0.11,0.0,0.0,0.0]
[1777949223298,76.5,80634.46,0.11,0.0,0.0,0.0]
[1777949228333,76.5,80628.67,0.11,0.0,0.0,0.0]
[1777949233368,76.5,80629.06,0.11,0.0,0.0,0.0]
[1777949234375,76.5,80622.78,0.11,0.0,0.0,0.0]
[1777949236950,76.5,80609.36,0.11,0.0,0.0,0.0]
[1777949239410,76.5,80600.53,0.11,0.0,0.0,0.0]
[1777949244446,76.5,80608.42,0.11,0.0,0.0,0.0]
[1777949249480,76.5,80609.56,0.11,0.0,0.0,0.0]
[1777949250487,76.5,80624.8,0.11,0.0,0.0,0.0]
[1777949251493,76.5,80627.9,0.11,0.0,0.0,0.0]
[1777949257091,76.5,80624.51,0.11,0.0,0.0,0.0]
[1777949262571,76.5,80626.84,0.11,0.0,0.0,0.0]
[1777949267168,76.5,80620.7,0.11,0.0,0.0,0.0]
[1777949269620,76.5,80608.32,0.11,0.0,0.0,0.0]
[1777949274656,76.5,80605.91,0.11,0.0,0.0,0.0]
[1777949275663,76.5,80617.5,0.11,0.0,0.0,0.0]
[1777949277238,76.5,80626.95,0.11,0.0,0.0,0.0]
[1777949280698,76.5,80633.39,0.11,0.0,0.0,0.0]
[1777949282712,76.5,80627.31,0.11,0.0,0.0,0.0]
[1777949287748,76.5,80623.93,0.11,0.0,0.0,0.0]
[1777949292782,76.5,80622.67,0.11,0.0,0.0,0.0]
[1777949296817,76.5,80629.77,0.11,0.0,0.0,0.0]
[1777949301848,76.5,80635.07,0.11,0.0,0.0,0.0]
[1777949303862,76.5,80628.01,0.11,0.0,0.0,0.0]
[1777949308897,76.5,80630.19,0.11,0.0,0.0,0.0]
[1777949311920,76.5,80630.22,0.11,0.0,0.0,0.0]
[1777949314940,76.5,80623.71,0.11,0.0,0.0,0.0]
[1777949315948,76.5,80615.97,0.11,0.0,0.0,0.0]
[1777949316955,76.5,80608.96,0.11,0.0,0.0,0.0]
[1777949321989,76.5,80611.21,0.11,0.0,0.0,0.0]
[1777949327025,76.5,80613.63,0.11,0.0,0.0,0.0]
[1777949331053,76.5,80607.05,0.11,0.0,0.0,0.0]
[1777949336088,76.5,80604.59,0.11,0.0,0.0,0.0]
[1777949341122,76.5,80603.13,0.11,0.0,0.0,0.0]
[1777949343138,76.5,80581.83,0.11,0.0,0.0,0.0]
[1777949348173,76.5,80575.14,0.11,0.0,0.0,0.0]
[1777949350188,76.5,80562.36,0.11,0.0,0.0,0.0]
[1777949351196,76.5,80547.43,0.11,0.0,0.0,0.0]
[1777949356228,76.5,80545.22,0.11,0.0,0.0,0.0]
[1777949358243,76.5,80552.35,0.11,0.0,0.0,0.0]
[1777949361264,76.5,80558.81,0.11,0.0,0.0,0.0]
[1777949366298,76.5,80553.08,0.11,0.0,0.0,0.0]
[1777949368316,76.5,80544.08,0.11,0.0,0.0,0.0]
[1777949370332,76.5,80532.6,0.11,0.0,0.0,0.0]
[1777949371340,76.5,80530.23,0.11,0.0,0.0,0.0]
[1777949376371,76.5,80530.48,0.11,0.0,0.0,0.0]
[1777949380401,76.5,80524.55,0.11,0.0,0.0,0.0]
[1777949383421,76.5,80531.41,0.11,0.0,0.0,0.0]
[1777949384428,76.5,80540.05,0.11,0.0,0.0,0.0]
[1777949389464,76.5,80538.83,0.11,0.0,0.0,0.0]
[1777949394495,76.5,80535.86,0.11,0.0,0.0,0.0]
[1777949397518,76.5,80524.06,0.11,0.0,0.0,0.0]
[1777949400540,76.5,80532.22,0.11,0.0,0.0,0.0]
[1777949403562,76.5,80543.4,0.11,0.0,0.0,0.0]
[1777949406593,76.5,80557.43,0.11,0.0,0.0,0.0]
[1777949412193,76.5,80558.6,0.11,0.0,0.0,0.0]
[1777949416653,76.5,80571.24,0.11,0.0,0.0,0.0]
[1777949417660,76.5,80590.05,0.11,0.0,0.0,0.0]
[1777949420681,76.5,80595.99,0.11,0.0,0.0,0.0]
[1777949425716,76.5,80599.43,0.11,0.0,0.0,0.0]
[1777949430751,76.5,80598.26,0.11,0.0,0.0,0.0]
[1777949432334,76.5,80596.45,0.11,0.0,0.0,0.0]
[1777949433776,76.5,80587.78,0.11,0.0,0.0,0.0]
[1777949438808,76.5,80588.55,0.11,0.0,0.0,0.0]
[1777949445857,76.5,80587.89,0.11,0.0,0.0,0.0]
[1777949450900,76.5,80586.72,0.11,0.0,0.0,0.0]
[1777949455927,76.5,80586.15,0.11,0.0,0.0,0.0]
[1777949457941,76.5,80571.31,0.11,0.0,0.0,0.0]
[1777949462976,76.5,80568.76,0.11,0.0,0.0,0.0]
[1777949464991,76.5,80561.41,0.11,0.0,0.0,0.0]
[1777949467006,76.5,80554.48,0.11,0.0,0.0,0.0]
[1777949472042,76.5,80554.47,0.11,0.0,0.0,0.0]
[1777949477077,76.5,80555.0,0.11,0.0,0.0,0.0]
[1777949482112,76.5,80555.15,0.11,0.0,0.0,0.0]
[1777949484126,76.5,80561.03,0.11,0.0,0.0,0.0]
[1777949487147,76.5,80567.82,0.11,0.0,0.0,0.0]
[1777949490167,76.5,80574.46,0.11,0.0,0.0,0.0]
[1777949491176,76.5,80573.29,0.11,0.0,0.0,0.0]
[1777949496209,76.5,80570.08,0.11,0.0,0.0,0.0]
[1777949501245,76.5,80569.82,0.11,0.0,0.0,0.0]
[1777949506280,76.5,80570.77,0.11,0.0,0.0,0.0]
[1777949511315,76.5,80565.21,0.11,0.0,0.0,0.0]
[1777949516350,76.5,80566.42,0.11,0.0,0.0,0.0]
[1777949521385,76.5,80568.0,0.11,0.0,0.0,0.0]
[1777949526420,76.5,80566.76,0.11,0.0,0.0,0.0]
[1777949531455,76.5,80565.57,0.11,0.0,0.0,0.0]
[1777949536490,76.5,80561.68,0.11,0.0,0.0,0.0]
[1777949541525,76.5,80565.19,0.11,0.0,0.0,0.0]
[1777949546560,76.5,80564.03,0.11,0.0,0.0,0.0]
[1777949550587,76.5,80569.82,0.11,0.0,0.0,0.0]
[1777949551595,76.5,80568.9,0.11,0.0,0.0,0.0]
[1777949556630,76.5,80567.68,0.11,0.0,0.0,0.0]
[1777949558644,76.5,80561.3,0.11,0.0,0.0,0.0]
[1777949563678,76.5,80560.6,0.11,0.0,0.0,0.0]
[1777949568714,76.5,80558.73,0.11,0.0,0.0,0.0]
[1777949570728,76.5,80551.26,0.11,0.0,0.0,0.0]
[1777949575763,76.5,80549.77,0.11,0.0,0.0,0.0]
[1777949578784,76.5,80537.07,0.11,0.0,0.0,0.0]
[1777949581810,76.5,80542.98,0.11,0.0,0.0,0.0]
[1777949586841,76.5,80542.02,0.11,0.0,0.0,0.0]
[1777949591875,76.5,80541.87,0.11,0.0,0.0,0.0]
[1777949595903,76.5,80523.77,0.11,0.0,0.0,0.0]
[1777949599931,76.5,80531.28,0.11,0.0,0.0,0.0]
[1777949604965,76.5,80534.6,0.11,0.0,0.0,0.0]
[1777949610003,76.5,80532.7,0.11,0.0,0.0,0.0]
[1777949611009,76.5,80532.8,0.11,0.0,0.0,0.0]
[1777949616045,76.5,80524.88,0.11,0.0,0.0,0.0]
[1777949621081,76.5,80535.22,0.11,0.0,0.0,0.0]
[1777949626115,76.5,80540.7,0.11,0.0,0.0,0.0]
[1777949631151,76.5,80542.63,0.11,0.0,0.0,0.0]
[1777949636184,76.5,80538.79,0.11,0.0,0.0,0.0]
[1777949641220,76.5,80539.89,0.11,0.0,0.0,0.0]
[1777949646255,76.5,80539.78,0.11,0.0,0.0,0.0]
[1777949647261,76.5,80545.7,0.11,0.0,0.0,0.0]
[1777949654311,76.5,80543.71,0.11,0.0,0.0,0.0]
[1777949659346,76.5,80536.28,0.11,0.0,0.0,0.0]
[1777949664381,76.5,80534.6,0.11,0.0,0.0,0.0]
[1777949669418,76.5,80541.31,0.11,0.0,0.0,0.0]
[1777949671430,76.5,80545.33,0.11,0.0,0.0,0.0]
[1777949676464,76.5,80544.09,0.11,0.0,0.0,0.0]
[1777949681500,76.5,80539.33,0.11,0.0,0.0,0.0]
[1777949686535,76.5,80538.42,0.11,0.0,0.0,0.0]
[1777949691570,76.5,80533.8,0.11,0.0,0.0,0.0]
[1777949696604,76.5,80530.27,0.11,0.0,0.0,0.0]
[1777949698619,76.5,80524.33,0.11,0.0,0.0,0.0]
[1777949701640,76.5,80516.6,0.11,0.0,0.0,0.0]
[1777949706677,76.5,80512.65,0.11,0.0,0.0,0.0]
[1777949711710,76.5,80513.84,0.11,0.0,0.0,0.0]
[1777949715738,76.5,80507.03,0.11,0.0,0.0,0.0]
[1777949719766,76.5,80513.62,0.11,0.0,0.0,0.0]
[1777949720773,76.5,80525.42,0.11,0.0,0.0,0.0]
[1777949726815,76.5,80521.83,0.11,0.0,0.0,0.0]
[1777949734481,76.5,80520.68,0.11,0.0,0.0,0.0]
[1777949739907,76.5,80521.16,0.11,0.0,0.0,0.0]
[1777949744943,76.5,80520.13,0.11,0.0,0.0,0.0]
[1777949747963,76.5,80532.2,0.11,0.0,0.0,0.0]
[1777949749977,76.5,80538.12,0.11,0.0,0.0,0.0]
[1777949756019,76.5,80538.83,0.11,0.0,0.0,0.0]
[1777949761054,76.5,80535.6,0.11,0.0,0.0,0.0]
[1777949766091,76.5,80530.11,0.11,0.0,0.0,0.0]
[1777949767095,76.5,80523.95,0.11,0.0,0.0,0.0]
[1777949769110,76.5,80515.73,0.11,0.0,0.0,0.0]
[1777949774761,76.5,80512.49,0.11,0.0,0.0,0.0]
[1777949780188,76.5,80511.56,0.11,0.0,0.0,0.0]
[1777949785223,76.5,80509.91,0.11,0.0,0.0,0.0]
[1777949789252,76.5,80503.22,0.11,0.0,0.0,0.0]
[1777949791266,76.5,80499.82,0.11,0.0,0.0,0.0]
[1777949793443,76.5,80499.7,0.11,0.0,0.0,0.0]
[1777949793497,76.5,80495.13,0.11,0.0,0.0,0.0]
[1777949799325,76.5,80486.23,0.11,0.0,0.0,0.0]
[1777949804360,76.5,80482.89,0.11,0.0,0.0,0.0]
[1777949809395,76.5,80480.88,0.11,0.0,0.0,0.0]
[1777949814431,76.5,80488.95,0.11,0.0,0.0,0.0]
[1777949819466,76.5,80494.69,0.11,0.0,0.0,0.0]
[1777949824502,76.5,80486.37,0.11,0.0,0.0,0.0]
[1777949829537,76.5,80493.0,0.11,0.0,0.0,0.0]
[1777949834571,76.5,80491.51,0.11,0.0,0.0,0.0]
[1777949839608,76.5,80488.74,0.11,0.0,0.0,0.0]
[1777949844641,76.5,80485.31,0.11,0.0,0.0,0.0]
[1777949849675,76.5,80486.21,0.11,0.0,0.0,0.0]
[1777949854711,76.5,80487.45,0.11,0.0,0.0,0.0]
[1777949859745,76.5,80486.96,0.11,0.0,0.0,0.0]
[1777949864781,76.5,80492.92,0.11,0.0,0.0,0.0]
[1777949870822,76.5,80488.28,0.11,0.0,0.0,0.0]
[1777949876864,76.5,80490.3,0.11,0.0,0.0,0.0]
[1777949881900,76.5,80489.43,0.11,0.0,0.0,0.0]
[1777949886935,76.5,80489.02,0.11,0.0,0.0,0.0]
[1777949895608,76.5,80488.66,0.11,0.0,0.0,0.0]
[1777949902039,76.5,80487.28,0.11,0.0,0.0,0.0]
[1777949907075,76.5,80490.97,0.11,0.0,0.0,0.0]
[1777949912110,76.5,80490.42,0.11,0.0,0.0,0.0]
[1777949917144,76.5,80489.88,0.11,0.0,0.0,0.0]
[1777949922179,76.5,80496.97,0.11,0.0,0.0,0.0]
[1777949927215,76.5,80488.73,0.11,0.0,0.0,0.0]
[1777949932251,76.5,80490.65,0.11,0.0,0.0,0.0]
[1777949937284,76.5,80493.2,0.11,0.0,0.0,0.0]
[1777949942320,76.5,80492.43,0.11,0.0,0.0,0.0]
[1777949947355,76.5,80493.01,0.11,0.0,0.0,0.0]
[1777949952390,76.5,80493.39,0.11,0.0,0.0,0.0]
[1777949956513,76.5,80495.18,0.11,0.0,0.0,0.0]
[1777949956540,76.5,80499.1,0.11,0.0,0.0,0.0]
[1777949962461,76.5,80500.83,0.11,0.0,0.0,0.0]
[1777949967496,76.5,80500.83,0.11,0.0,0.0,0.0]
[1777949971525,76.5,80498.5,0.11,0.0,0.0,0.0]
[1777949976560,76.5,80496.72,0.11,0.0,0.0,0.0]
[1777949981594,76.5,80496.92,0.11,0.0,0.0,0.0]
[1777949986630,76.5,80497.95,0.11,0.0,0.0,0.0]
[1777949989651,76.5,80505.81,0.11,0.0,0.0,0.0]
[1777949990659,76.5,80511.78,0.11,0.0,0.0,0.0]
[1777949995692,76.5,80515.89,0.11,0.0,0.0,0.0]
[1777949996701,76.5,80521.97,0.11,0.0,0.0,0.0]
[1777950001740,76.5,80525.32,0.11,0.0,0.0,0.0]
[1777950002743,76.5,80536.22,0.11,0.0,0.0,0.0]
[1777950003751,76.5,80545.5,0.11,0.0,0.0,0.0]
[1777950008787,76.5,80546.95,0.11,0.0,0.0,0.0]
[1777950010805,76.5,80538.98,0.11,0.0,0.0,0.0]
[1777950015840,76.5,80538.8,0.11,0.0,0.0,0.0]
[1777950020875,76.5,80541.34,0.11,0.0,0.0,0.0]
[1777950022889,76.5,80533.1,0.11,0.0,0.0,0.0]
[1777950027924,76.5,80533.54,0.11,0.0,0.0,0.0]
[1777950031954,76.5,80533.85,0.11,0.0,0.0,0.0]
[1777950036989,76.5,80529.42,0.11,0.0,0.0,0.0]
[1777950042024,76.5,80524.17,0.11,0.0,0.0,0.0]
[1777950047058,76.5,80522.76,0.11,0.0,0.0,0.0]
[1777950052094,76.5,80518.09,0.11,0.0,0.0,0.0]
[1777950058135,76.5,80515.94,0.11,0.0,0.0,0.0]
[1777950062162,76.5,80504.71,0.11,0.0,0.0,0.0]
[1777950065184,76.5,80495.51,0.11,0.0,0.0,0.0]
[1777950070219,76.5,80488.75,0.11,0.0,0.0,0.0]
[1777950072234,76.5,80497.07,0.11,0.0,0.0,0.0]
[1777950077268,76.5,80494.32,0.11,0.0,0.0,0.0]
[1777950081296,76.5,80500.62,0.11,0.0,0.0,0.0]
[1777950086950,76.5,80500.15,0.11,0.0,0.0,0.0]
[1777950091366,76.5,80499.05,0.11,0.0,0.0,0.0]
[1777950097020,76.5,80498.68,0.11,0.0,0.0,0.0]
[1777950102444,76.5,80497.77,0.11,0.0,0.0,0.0]
[1777950107479,76.5,80497.47,0.11,0.0,0.0,0.0]
[1777950112514,76.5,80502.11,0.11,0.0,0.0,0.0]
[1777950117550,76.5,80503.02,0.11,0.0,0.0,0.0]
[1777950122584,76.5,80505.35,0.11,0.0,0.0,0.0]
[1777950127619,76.5,80504.92,0.11,0.0,0.0,0.0]
[1777950132654,76.5,80498.46,0.11,0.0,0.0,0.0]
[1777950134667,76.5,80492.61,0.11,0.0,0.0,0.0]
[1777950139702,76.5,80492.89,0.11,0.0,0.0,0.0]
[1777950144745,76.5,80493.46,0.11,0.0,0.0,0.0]
[1777950149773,76.5,80488.64,0.11,0.0,0.0,0.0]
[1777950151789,76.5,80488.05,0.11,0.0,0.0,0.0]
[1777950154811,76.5,80479.7,0.11,0.0,0.0,0.0]
[1777950159844,76.5,80479.57,0.11,0.0,0.0,0.0]
[1777950164880,76.5,80479.75,0.11,0.0,0.0,0.0]
[1777950169917,76.5,80480.22,0.11,0.0,0.0,0.0]
[1777950174951,76.5,80480.6,0.11,0.0,0.0,0.0]
[1777950179985,76.5,80479.69,0.11,0.0,0.0,0.0]
[1777950185022,76.5,80479.22,0.11,0.0,0.0,0.0]
[1777950188044,76.5,80488.68,0.11,0.0,0.0,0.0]
[1777950193078,76.5,80487.7,0.11,0.0,0.0,0.0]
[1777950198115,76.5,80487.24,0.11,0.0,0.0,0.0]
[1777950200128,76.5,80476.26,0.11,0.0,0.0,0.0]
[1777950203148,76.5,80467.99,0.11,0.0,0.0,0.0]
[1777950204155,76.5,80459.52,0.11,0.0,0.0,0.0]
[1777950209189,76.5,80456.14,0.11,0.0,0.0,0.0]
[1777950214224,76.5,80434.95,0.11,0.0,0.0,0.0]
[1777950219260,76.5,80432.95,0.11,0.0,0.0,0.0]
[1777950224295,76.5,80446.14,0.11,0.0,0.0,0.0]
[1777950229329,76.5,80447.75,0.11,0.0,0.0,0.0]
[1777950231343,76.5,80456.31,0.11,0.0,0.0,0.0]
[1777950236382,76.5,80457.78,0.11,0.0,0.0,0.0]
[1777950241414,76.5,80449.11,0.11,0.0,0.0,0.0]
[1777950244435,76.5,80441.98,0.11,0.0,0.0,0.0]
[1777950248077,76.5,80449.01,0.11,0.0,0.0,0.0]
[1777950252491,76.5,80455.24,0.11,0.0,0.0,0.0]
[1777950258147,76.5,80456.72,0.11,0.0,0.0,0.0]
[1777950263568,76.5,80457.51,0.11,0.0,0.0,0.0]
[1777950268603,76.5,80455.72,0.11,0.0,0.0,0.0]
[1777950271624,76.5,80457.0,0.11,0.0,0.0,0.0]
[1777950276660,76.5,80459.3,0.11,0.0,0.0,0.0]
[1777950281698,76.5,80455.74,0.11,0.0,0.0,0.0]
[1777950286730,76.5,80454.42,0.11,0.0,0.0,0.0]
[1777950291766,76.5,80455.6,0.11,0.0,0.0,0.0]
[1777950296801,76.5,80457.8,0.11,0.0,0.0,0.0]
[1777950301838,76.5,80459.09,0.11,0.0,0.0,0.0]
[1777950306875,76.5,80458.78,0.11,0.0,0.0,0.0]
[1777950311909,76.5,80458.16,0.11,0.0,0.0,0.0]
[1777950316944,76.5,80457.38,0.11,0.0,0.0,0.0]
[1777950321979,76.5,80456.87,0.11,0.0,0.0,0.0]
[1777950327014,76.5,80457.27,0.11,0.0,0.0,0.0]
[1777950331042,76.5,80457.48,0.11,0.0,0.0,0.0]
[1777950336076,76.5,80455.4,0.11,0.0,0.0,0.0]
[1777950338602,76.5,80454.13,0.11,0.0,0.0,0.0]
[1777950339432,76.5,80454.13,0.11,0.0,0.0,0.0]
[1777950339098,76.5,80454.32,0.11,0.0,0.0,0.0]
[1777950340105,76.5,80454.49,0.11,0.0,0.0,0.0]
[1777950347154,76.5,80455.42,0.11,0.0,0.0,0.0]
[1777950352188,76.5,80457.0,0.11,0.0,0.0,0.0]
[1777950359244,76.5,80457.48,0.11,0.0,0.0,0.0]
[1777950364274,76.5,80456.99,0.11,0.0,0.0,0.0]
[1777950371323,76.5,80457.34,0.11,0.0,0.0,0.0]
[1777950376357,76.5,80457.3,0.11,0.0,0.0,0.0]
[1777950382400,76.5,80457.45,0.11,0.0,0.0,0.0]
[1777950385421,76.5,80445.76,0.11,0.0,0.0,0.0]
[1777950391463,76.5,80445.04,0.11,0.0,0.0,0.0]
[1777950396497,76.5,80449.95,0.11,0.0,0.0,0.0]
[1777950401533,76.5,80452.71,0.11,0.0,0.0,0.0]
[1777950407575,76.5,80458.04,0.11,0.0,0.0,0.0]
[1777950413225,76.5,80457.02,0.11,0.0,0.0,0.0]
[1777950414630,76.5,80466.91,0.11,0.0,0.0,0.0]
[1777950416643,76.5,80474.93,0.11,0.0,0.0,0.0]
[1777950421678,76.5,80479.7,0.11,0.0,0.0,0.0]
[1777950426714,76.5,80479.08,0.11,0.0,0.0,0.0]
[1777950431749,76.5,80479.59,0.11,0.0,0.0,0.0]
[1777950436783,76.5,80479.29,0.11,0.0,0.0,0.0]
[1777950441819,76.5,80475.16,0.11,0.0,0.0,0.0]
[1777950445848,76.5,80466.1,0.11,0.0,0.0,0.0]
[1777950450882,76.5,80467.4,0.11,0.0,0.0,0.0]
[1777950451889,76.5,80467.54,0.11,0.0,0.0,0.0]
[1777950456924,76.5,80466.46,0.11,0.0,0.0,0.0]
[1777950461959,76.5,80466.75,0.11,0.0,0.0,0.0]
[1777950468001,76.5,80465.18,0.11,0.0,0.0,0.0]
[1777950473035,76.5,80465.14,0.11,0.0,0.0,0.0]
[1777950478071,76.5,80463.15,0.11,0.0,0.0,0.0]
[1777950483108,76.5,80460.54,0.11,0.0,0.0,0.0]
[1777950488144,76.5,80462.03,0.11,0.0,0.0,0.0]
[1777950493178,76.5,80461.22,0.11,0.0,0.0,0.0]
[1777950498213,76.5,80461.52,0.11,0.0,0.0,0.0]
[1777950503248,76.5,80461.24,0.11,0.0,0.0,0.0]
[1777950508283,76.5,80459.65,0.11,0.0,0.0,0.0]
[1777950511305,76.5,80462.74,0.11,0.0,0.0,0.0]
[1777950514324,76.5,80470.54,0.11,0.0,0.0,0.0]
[1777950519360,76.5,80470.28,0.11,0.0,0.0,0.0]
[1777950524394,76.5,80469.39,0.11,0.0,0.0,0.0]
[1777950529429,76.5,80470.32,0.11,0.0,0.0,0.0]
[1777950534464,76.5,80469.91,0.11,0.0,0.0,0.0]
[1777950538494,76.5,80476.18,0.11,0.0,0.0,0.0]
[1777950543528,76.5,80478.62,0.11,0.0,0.0,0.0]
[1777950547556,76.5,80486.21,0.11,0.0,0.0,0.0]
[1777950552591,76.5,80489.48,0.11,0.0,0.0,0.0]
[1777950555612,76.5,80501.78,0.11,0.0,0.0,0.0]
[1777950561656,76.5,80507.23,0.11,0.0,0.0,0.0]
[1777950566689,76.5,80504.09,0.11,0.0,0.0,0.0]
[1777950572731,76.5,80503.92,0.11,0.0,0.0,0.0]
[1777950577765,76.5,80504.03,0.11,0.0,0.0,0.0]
[1777950582801,76.5,80503.87,0.11,0.0,0.0,0.0]
[1777950587836,76.5,80504.93,0.11,0.0,0.0,0.0]
[1777950592871,76.5,80505.43,0.11,0.0,0.0,0.0]
[1777950596898,76.5,80492.8,0.11,0.0,0.0,0.0]
[1777950601934,76.5,80491.35,0.11,0.0,0.0,0.0]
[1777950606969,76.5,80492.44,0.11,0.0,0.0,0.0]
[1777950612004,76.5,80492.85,0.11,0.0,0.0,0.0]
[1777950617040,76.5,80495.04,0.11,0.0,0.0,0.0]
[1777950623082,76.5,80494.4,0.11,0.0,0.0,0.0]
[1777950626102,76.5,80500.71,0.11,0.0,0.0,0.0]
[1777950631138,76.5,80503.16,0.11,0.0,0.0,0.0]
[1777950636173,76.5,80503.38,0.11,0.0,0.0,0.0]
[1777950641208,76.5,80504.97,0.11,0.0,0.0,0.0]
[1777950642214,76.5,80514.81,0.11,0.0,0.0,0.0]
[1777950644230,76.5,80522.9,0.11,0.0,0.0,0.0]
[1777950648257,76.5,80529.76,0.11,0.0,0.0,0.0]
[1777950651314,76.5,80545.41,0.11,0.0,0.0,0.0]
[1777950653324,76.5,80551.88,0.11,0.0,0.0,0.0]
[1777950656345,76.5,80544.37,0.11,0.0,0.0,0.0]
[1777950661382,76.5,80538.22,0.11,0.0,0.0,0.0]
[1777950666417,76.5,80540.64,0.11,0.0,0.0,0.0]
[1777950668430,76.5,80546.5,0.11,0.0,0.0,0.0]
[1777950670447,76.5,80552.44,0.11,0.0,0.0,0.0]
[1777950673464,76.5,80558.21,0.11,0.0,0.0,0.0]
[1777950678500,76.5,80558.29,0.11,0.0,0.0,0.0]
[1777950683535,76.5,80558.19,0.11,0.0,0.0,0.0]
[1777950689578,76.5,80558.05,0.11,0.0,0.0,0.0]
[1777950691591,76.5,80557.87,0.11,0.0,0.0,0.0]
[1777950696627,76.5,80565.62,0.11,0.0,0.0,0.0]
[1777950702669,76.5,80564.75,0.11,0.0,0.0,0.0]
[1777950705690,76.5,80558.6,0.11,0.0,0.0,0.0]
[1777950710725,76.5,80560.05,0.11,0.0,0.0,0.0]
[1777950715760,76.5,80561.9,0.11,0.0,0.0,0.0]
[1777950717774,76.5,80570.25,0.11,0.0,0.0,0.0]
[1777950722809,76.5,80571.88,0.11,0.0,0.0,0.0]
[1777950727845,76.5,80573.15,0.11,0.0,0.0,0.0]
[1777950732879,76.5,80574.42,0.11,0.0,0.0,0.0]
[1777950737915,76.5,80573.95,0.11,0.0,0.0,0.0]
[1777950742950,76.5,80575.23,0.11,0.0,0.0,0.0]
[1777950743957,76.5,80584.17,0.11,0.0,0.0,0.0]
[1777950748992,76.5,80588.55,0.11,0.0,0.0,0.0]
[1777950751006,76.5,80592.2,0.11,0.0,0.0,0.0]
[1777950756040,76.5,80592.11,0.11,0.0,0.0,0.0]
[1777950761075,76.5,80590.13,0.11,0.0,0.0,0.0]
[1777950768128,76.5,80591.15,0.11,0.0,0.0,0.0]
[1777950774166,76.5,80592.1,0.11,0.0,0.0,0.0]
[1777950780817,76.5,80591.94,0.11,0.0,0.0,0.0]
[1777950787261,76.5,80592.19,0.11,0.0,0.0,0.0]
[1777950789092,76.5,80591.81,0.11,0.0,0.0,0.0]
[1777950789362,76.5,80591.81,0.11,0.0,0.0,0.0]
[1777950792315,76.5,80601.9,0.11,0.0,0.0,0.0]
[1777950793315,76.5,80610.36,0.11,0.0,0.0,0.0]
[1777950794319,76.5,80625.51,0.11,0.0,0.0,0.0]
[1777950797337,76.5,80631.62,0.11,0.0,0.0,0.0]
[1777950800358,76.5,80638.31,0.11,0.0,0.0,0.0]
[1777950803379,76.5,80646.09,0.11,0.0,0.0,0.0]
[1777950804386,76.5,80655.03,0.11,0.0,0.0,0.0]
[1777950805393,76.5,80670.53,0.11,0.0,0.0,0.0]
[1777950807410,76.5,80688.87,0.11,0.0,0.0,0.0]
[1777950810428,76.5,80681.62,0.11,0.0,0.0,0.0]
[1777950811435,76.5,80681.29,0.11,0.0,0.0,0.0]
[1777950816473,76.5,80681.66,0.11,0.0,0.0,0.0]
[1777950821505,76.5,80681.15,0.11,0.0,0.0,0.0]
[1777950826540,76.5,80675.89,0.11,0.0,0.0,0.0]
[1777950831577,76.5,80675.45,0.11,0.0,0.0,0.0]
[1777950833589,76.5,80666.5,0.11,0.0,0.0,0.0]
[1777950838626,76.5,80663.31,0.11,0.0,0.0,0.0]
[1777950843659,76.5,80662.43,0.11,0.0,0.0,0.0]
[1777950848696,76.5,80651.49,0.11,0.0,0.0,0.0]
[1777950853730,76.5,80652.24,0.11,0.0,0.0,0.0]
[1777950858765,76.5,80660.14,0.11,0.0,0.0,0.0]
[1777950863800,76.5,80653.84,0.11,0.0,0.0,0.0]
[1777950868838,76.5,80651.94,0.11,0.0,0.0,0.0]
[1777950871855,76.5,80654.25,0.11,0.0,0.0,0.0]
[1777950873870,76.5,80662.96,0.11,0.0,0.0,0.0]
[1777950878907,76.5,80665.13,0.11,0.0,0.0,0.0]
[1777950882934,76.5,80657.0,0.11,0.0,0.0,0.0]
[1777950888978,76.5,80653.32,0.11,0.0,0.0,0.0]
[1777950894012,76.5,80649.83,0.11,0.0,0.0,0.0]
[1777950899047,76.5,80649.34,0.11,0.0,0.0,0.0]
[1777950904082,76.5,80650.63,0.11,0.0,0.0,0.0]
[1777950909117,76.5,80651.06,0.11,0.0,0.0,0.0]
[1777950913145,76.5,80662.23,0.11,0.0,0.0,0.0]
[1777950917174,76.5,80656.47,0.11,0.0,0.0,0.0]
[1777950922208,76.5,80655.97,0.11,0.0,0.0,0.0]
[1777950927243,76.5,80657.5,0.11,0.0,0.0,0.0]
[1777950931876,76.5,80657.13,0.11,0.0,0.0,0.0]
[1777950937314,76.5,80656.68,0.11,0.0,0.0,0.0]
[1777950942349,76.5,80656.55,0.11,0.0,0.0,0.0]
[1777950947384,76.5,80655.96,0.11,0.0,0.0,0.0]
[1777950953425,76.5,80656.94,0.11,0.0,0.0,0.0]
[1777950956446,76.5,80651.22,0.11,0.0,0.0,0.0]
[1777950962086,76.5,80646.41,0.11,0.0,0.0,0.0]
[1777950965514,76.5,80637.09,0.11,0.0,0.0,0.0]
[1777950967529,76.5,80629.83,0.11,0.0,0.0,0.0]
[1777950973572,76.5,80632.65,0.11,0.0,0.0,0.0]
[1777950978606,76.5,80630.24,0.11,0.0,0.0,0.0]
[1777950980621,76.5,80623.7,0.11,0.0,0.0,0.0]
[1777950985655,76.5,80617.25,0.11,0.0,0.0,0.0]
[1777950990691,76.5,80616.45,0.11,0.0,0.0,0.0]
[1777950991698,76.5,80617.06,0.11,0.0,0.0,0.0]
[1777950993713,76.5,80606.78,0.11,0.0,0.0,0.0]
[1777950998745,76.5,80607.73,0.11,0.0,0.0,0.0]
[1777951003780,76.5,80605.58,0.11,0.0,0.0,0.0]
[1777951009823,76.5,80607.0,0.11,0.0,0.0,0.0]
[1777951015865,76.5,80606.73,0.11,0.0,0.0,0.0]
[1777951020901,76.5,80606.68,0.11,0.0,0.0,0.0]
[1777951025935,76.5,80606.87,0.11,0.0,0.0,0.0]
[1777951030970,76.5,80605.44,0.11,0.0,0.0,0.0]
[1777951037013,76.5,80605.53,0.11,0.0,0.0,0.0]
[1777951042047,76.5,80605.2,0.11,0.0,0.0,0.0]
[1777951047082,76.5,80605.39,0.11,0.0,0.0,0.0]
[1777951052118,76.5,80605.7,0.11,0.0,0.0,0.0]
[1777951057151,76.5,80605.41,0.11,0.0,0.0,0.0]
[1777951062187,76.5,80605.96,0.11,0.0,0.0,0.0]
[1777951064201,76.5,80617.71,0.11,0.0,0.0,0.0]
[1777951065209,76.5,80626.87,0.11,0.0,0.0,0.0]
[1777951069238,76.5,80636.16,0.11,0.0,0.0,0.0]
[1777951072864,76.5,80642.76,0.11,0.0,0.0,0.0]
[1777951079308,76.5,80642.14,0.11,0.0,0.0,0.0]
[1777951084343,76.5,80650.67,0.11,0.0,0.0,0.0]
[1777951090385,76.5,80650.51,0.11,0.0,0.0,0.0]
[1777951095421,76.5,80651.93,0.11,0.0,0.0,0.0]
[1777951100455,76.5,80659.51,0.11,0.0,0.0,0.0]
[1777951105490,76.5,80659.73,0.11,0.0,0.0,0.0]
[1777951110526,76.5,80660.51,0.11,0.0,0.0,0.0]
[1777951111532,76.5,80659.6,0.11,0.0,0.0,0.0]
[1777951115561,76.5,80652.86,0.11,0.0,0.0,0.0]
[1777951116568,76.5,80660.27,0.11,0.0,0.0,0.0]
[1777951121603,76.5,80663.61,0.11,0.0,0.0,0.0]
[1777951124624,76.5,80670.46,0.11,0.0,0.0,0.0]
[1777951129659,76.5,80670.61,0.11,0.0,0.0,0.0]
[1777951132311,76.5,80670.11,0.11,0.0,0.0,0.0]
[1777951133286,76.5,80669.26,0.11,0.0,0.0,0.0]
[1777951138721,76.5,80665.01,0.11,0.0,0.0,0.0]
[1777951143757,76.5,80666.58,0.11,0.0,0.0,0.0]
[1777951148792,76.5,80673.3,0.11,0.0,0.0,0.0]
[1777951153831,76.5,80673.0,0.11,0.0,0.0,0.0]
[1777951159869,76.5,80687.44,0.11,0.0,0.0,0.0]
[1777951164904,76.5,80674.43,0.11,0.0,0.0,0.0]
[1777951169942,76.5,80676.38,0.11,0.0,0.0,0.0]
[1777951174973,76.5,80678.62,0.11,0.0,0.0,0.0]
[1777951177902,76.5,80679.2,0.11,0.0,0.0,0.0]
[1777951178003,76.5,80686.39,0.11,0.0,0.0,0.0]
[1777951181017,76.5,80693.47,0.11,0.0,0.0,0.0]
[1777951182024,76.5,80699.15,0.11,0.0,0.0,0.0]
[1777951183031,76.5,80707.21,0.11,0.0,0.0,0.0]
[1777951188065,76.5,80713.02,0.11,0.0,0.0,0.0]
[1777951191086,76.5,80706.72,0.11,0.0,0.0,0.0]
[1777951196123,76.5,80709.63,0.11,0.0,0.0,0.0]
[1777951199142,76.5,80715.87,0.11,0.0,0.0,0.0]
[1777951204179,76.5,80711.7,0.11,0.0,0.0,0.0]
[1777951209212,76.5,80714.57,0.11,0.0,0.0,0.0]
[1777951214247,76.5,80713.19,0.11,0.0,0.0,0.0]
[1777951219282,76.5,80709.55,0.11,0.0,0.0,0.0]
[1777951224317,76.5,80709.15,0.11,0.0,0.0,0.0]
[1777951227338,76.5,80722.8,0.11,0.0,0.0,0.0]
[1777951228349,76.5,80733.81,0.11,0.0,0.0,0.0]
[1777951229353,76.5,80748.46,0.11,0.0,0.0,0.0]
[1777951231367,76.5,80761.69,0.11,0.0,0.0,0.0]
[1777951232374,76.5,80753.92,0.11,0.0,0.0,0.0]
[1777951237410,76.5,80757.69,0.11,0.0,0.0,0.0]
[1777951242443,76.5,80761.06,0.11,0.0,0.0,0.0]
[1777951247482,76.5,80767.5,0.11,0.0,0.0,0.0]
[1777951248489,76.5,80778.72,0.11,0.0,0.0,0.0]
[1777951249497,76.5,80784.4,0.11,0.0,0.0,0.0]
[1777951254531,76.5,80782.93,0.11,0.0,0.0,0.0]
[1777951259571,76.5,80783.91,0.11,0.0,0.0,0.0]
[1777951262596,76.5,80797.14,0.11,0.0,0.0,0.0]
[1777951264225,76.5,80786.54,0.11,0.0,0.0,0.0]
[1777951265612,76.5,80772.14,0.11,0.0,0.0,0.0]
[1777951270649,76.5,80773.82,0.11,0.0,0.0,0.0]
[1777951272665,76.5,80781.11,0.11,0.0,0.0,0.0]
[1777951275684,76.5,80775.45,0.11,0.0,0.0,0.0]
[1777951277698,76.5,80765.67,0.11,0.0,0.0,0.0]
[1777951282733,76.5,80760.97,0.11,0.0,0.0,0.0]
[1777951287768,76.5,80759.21,0.11,0.0,0.0,0.0]
[1777951291797,76.5,80756.7,0.11,0.0,0.0,0.0]
[1777951296831,76.5,80761.79,0.11,0.0,0.0,0.0]
[1777951301866,76.5,80763.66,0.11,0.0,0.0,0.0]
[1777951305894,76.5,80756.03,0.11,0.0,0.0,0.0]
[1777951308918,76.5,80762.78,0.11,0.0,0.0,0.0]
[1777951313950,76.5,80767.19,0.11,0.0,0.0,0.0]
[1777951318985,76.5,80770.57,0.11,0.0,0.0,0.0]
[1777951324030,76.5,80773.03,0.11,0.0,0.0,0.0]
[1777951327048,76.5,80785.91,0.11,0.0,0.0,0.0]
[1777951328053,76.5,80798.55,0.11,0.0,0.0,0.0]
[1777951333090,76.5,80804.22,0.11,0.0,0.0,0.0]
[1777951338127,76.5,80804.29,0.11,0.0,0.0,0.0]
[1777951343162,76.5,80804.15,0.11,0.0,0.0,0.0]
[1777951347191,76.5,80794.82,0.11,0.0,0.0,0.0]
[1777951350220,76.5,80783.93,0.11,0.0,0.0,0.0]
[1777951351219,76.5,80779.43,0.11,0.0,0.0,0.0]
[1777951354239,76.5,80788.98,0.11,0.0,0.0,0.0]
[1777951356253,76.5,80794.67,0.11,0.0,0.0,0.0]
[1777951361288,76.5,80794.06,0.11,0.0,0.0,0.0]
[1777951366322,76.5,80792.58,0.11,0.0,0.0,0.0]
[1777951371358,76.5,80789.64,0.11,0.0,0.0,0.0]
[1777951376392,76.5,80785.79,0.11,0.0,0.0,0.0]
[1777951381428,76.5,80786.1,0.11,0.0,0.0,0.0]
[1777951384449,76.5,80779.59,0.11,0.0,0.0,0.0]
[1777951385457,76.5,80772.92,0.11,0.0,0.0,0.0]
[1777951390491,76.5,80771.56,0.11,0.0,0.0,0.0]
[1777951395526,76.5,80766.84,0.11,0.0,0.0,0.0]
[1777951397540,76.5,80758.72,0.11,0.0,0.0,0.0]
[1777951399554,76.5,80753.13,0.11,0.0,0.0,0.0]
[1777951405215,76.5,80759.12,0.11,0.0,0.0,0.0]
[1777951410631,76.5,80759.1,0.11,0.0,0.0,0.0]
[1777951411638,76.5,80758.91,0.11,0.0,0.0,0.0]
[1777951416674,76.5,80760.09,0.11,0.0,0.0,0.0]
[1777951419696,76.5,80754.01,0.11,0.0,0.0,0.0]
[1777951425356,76.5,80754.15,0.11,0.0,0.0,0.0]
[1777951430773,76.5,80753.16,0.11,0.0,0.0,0.0]
[1777951435808,76.5,80755.5,0.11,0.0,0.0,0.0]
[1777951438828,76.5,80748.6,0.11,0.0,0.0,0.0]
[1777951442856,76.5,80758.1,0.11,0.0,0.0,0.0]
[1777951443862,76.5,80763.64,0.11,0.0,0.0,0.0]
[1777951448898,76.5,80764.96,0.11,0.0,0.0,0.0]
[1777951453939,76.5,80763.43,0.11,0.0,0.0,0.0]
[1777951458973,76.5,80764.03,0.11,0.0,0.0,0.0]
[1777951464010,76.5,80763.46,0.11,0.0,0.0,0.0]
[1777951465639,76.5,80769.66,0.11,0.0,0.0,0.0]
[1777951471058,76.5,80775.25,0.11,0.0,0.0,0.0]
[1777951476096,76.5,80776.98,0.11,0.0,0.0,0.0]
[1777951481130,76.5,80779.2,0.11,0.0,0.0,0.0]
[1777951485156,76.5,80786.56,0.11,0.0,0.0,0.0]
[1777951487171,76.5,80780.09,0.11,0.0,0.0,0.0]
[1777951492206,76.5,80779.12,0.11,0.0,0.0,0.0]
[1777951497241,76.5,80778.01,0.11,0.0,0.0,0.0]
[1777951500261,76.5,80783.65,0.11,0.0,0.0,0.0]
[1777951505298,76.5,80783.59,0.11,0.0,0.0,0.0]
[1777951510333,76.5,80783.24,0.11,0.0,0.0,0.0]
[1777951515369,76.5,80789.58,0.11,0.0,0.0,0.0]
[1777951516375,76.5,80796.74,0.11,0.0,0.0,0.0]
[1777951520403,76.5,80803.57,0.11,0.0,0.0,0.0]
[1777951521411,76.5,80815.23,0.11,0.0,0.0,0.0]
[1777951523425,76.5,80822.94,0.11,0.0,0.0,0.0]
[1777951525439,76.5,80817.03,0.11,0.0,0.0,0.0]
[1777951529468,76.5,80822.92,0.11,0.0,0.0,0.0]
[1777951531481,76.5,80818.59,0.11,0.0,0.0,0.0]
[1777951536516,76.5,80810.76,0.11,0.0,0.0,0.0]
[1777951538530,76.5,80803.26,0.11,0.0,0.0,0.0]
[1777951543566,76.5,80802.38,0.11,0.0,0.0,0.0]
[1777951548600,76.5,80794.05,0.11,0.0,0.0,0.0]
[1777951549607,76.5,80787.72,0.11,0.0,0.0,0.0]
[1777951551621,76.5,80780.84,0.11,0.0,0.0,0.0]
[1777951556655,76.5,80781.83,0.11,0.0,0.0,0.0]
[1777951561693,76.5,80772.31,0.11,0.0,0.0,0.0]
[1777951566726,76.5,80775.74,0.11,0.0,0.0,0.0]
[1777951571760,76.5,80775.11,0.11,0.0,0.0,0.0]
[1777951573775,76.5,80765.34,0.11,0.0,0.0,0.0]
[1777951576797,76.5,80759.02,0.11,0.0,0.0,0.0]
[1777951577805,76.5,80750.81,0.11,0.0,0.0,0.0]
[1777951580445,76.5,80741.78,0.11,0.0,0.0,0.0]
[1777951582838,76.5,80733.63,0.11,0.0,0.0,0.0]
[1777951587874,76.5,80727.03,0.11,0.0,0.0,0.0]
[1777951591901,76.5,80733.8,0.11,0.0,0.0,0.0]
[1777951596938,76.5,80728.87,0.11,0.0,0.0,0.0]
[1777951601973,76.5,80728.6,0.11,0.0,0.0,0.0]
[1777951604996,76.5,80736.73,0.11,0.0,0.0,0.0]
[1777951610658,76.5,80734.03,0.11,0.0,0.0,0.0]
[1777951616073,76.5,80724.85,0.11,0.0,0.0,0.0]
[1777951621108,76.5,80719.96,0.11,0.0,0.0,0.0]
[1777951626143,76.5,80720.16,0.11,0.0,0.0,0.0]
[1777951630797,76.5,80728.34,0.11,0.0,0.0,0.0]
[1777951636222,76.5,80730.99,0.11,0.0,0.0,0.0]
[1777951637221,76.5,80737.47,0.11,0.0,0.0,0.0]
[1777951638228,76.5,80747.83,0.11,0.0,0.0,0.0]
[1777951643271,76.5,80749.42,0.11,0.0,0.0,0.0]
[1777951648307,76.5,80750.29,0.11,0.0,0.0,0.0]
[1777951651328,76.5,80742.24,0.11,0.0,0.0,0.0]
[1777951653342,76.5,80736.7,0.11,0.0,0.0,0.0]
[1777951658378,76.5,80734.67,0.11,0.0,0.0,0.0]
[1777951663411,76.5,80734.13,0.11,0.0,0.0,0.0]
[1777951668447,76.5,80732.93,0.11,0.0,0.0,0.0]
[1777951673482,76.5,80731.43,0.11,0.0,0.0,0.0]
[1777951678517,76.5,80731.7,0.11,0.0,0.0,0.0]
[1777951683552,76.5,80731.32,0.11,0.0,0.0,0.0]
[1777951688587,76.5,80731.65,0.11,0.0,0.0,0.0]
[1777951690601,76.5,80739.2,0.11,0.0,0.0,0.0]
[1777951695636,76.5,80740.52,0.11,0.0,0.0,0.0]
[1777951700672,76.5,80737.75,0.11,0.0,0.0,0.0]
[1777951705706,76.5,80737.02,0.11,0.0,0.0,0.0]
[1777951710741,76.5,80737.05,0.11,0.0,0.0,0.0]
[1777951711749,76.5,80736.28,0.11,0.0,0.0,0.0]
[1777951716783,76.5,80734.35,0.11,0.0,0.0,0.0]
[1777951722825,76.5,80735.7,0.11,0.0,0.0,0.0]
[1777951727860,76.5,80736.22,0.11,0.0,0.0,0.0]
[1777951732894,76.5,80734.78,0.11,0.0,0.0,0.0]
[1777951738936,76.5,80734.24,0.11,0.0,0.0,0.0]
[1777951743972,76.5,80737.6,0.11,0.0,0.0,0.0]
[1777951745986,76.5,80754.3,0.11,0.0,0.0,0.0]
[1777951748001,76.5,80767.05,0.11,0.0,0.0,0.0]
[1777951749007,76.5,80773.08,0.11,0.0,0.0,0.0]
[1777951750018,76.5,80780.39,0.11,0.0,0.0,0.0]
[1777951755049,76.5,80780.72,0.11,0.0,0.0,0.0]
[1777951760083,76.5,80780.47,0.11,0.0,0.0,0.0]
[1777951765119,76.5,80766.8,0.11,0.0,0.0,0.0]
[1777951769146,76.5,80761.31,0.11,0.0,0.0,0.0]
[1777951771783,76.5,80760.12,0.11,0.0,0.0,0.0]
[1777951777203,76.5,80757.72,0.11,0.0,0.0,0.0]
[1777951782237,76.5,80760.02,0.11,0.0,0.0,0.0]
[1777951787273,76.5,80759.67,0.11,0.0,0.0,0.0]
[1777951792309,76.5,80754.39,0.11,0.0,0.0,0.0]
[1777951797342,76.5,80754.59,0.11,0.0,0.0,0.0]
[1777951801371,76.5,80760.78,0.11,0.0,0.0,0.0]
[1777951806407,76.5,80762.2,0.11,0.0,0.0,0.0]
[1777951811441,76.5,80762.07,0.11,0.0,0.0,0.0]
[1777951812448,76.5,80768.54,0.11,0.0,0.0,0.0]
[1777951817485,76.5,80756.26,0.11,0.0,0.0,0.0]
[1777951818490,76.5,80750.83,0.11,0.0,0.0,0.0]
[1777951823525,76.5,80755.83,0.11,0.0,0.0,0.0]
[1777951828582,76.5,80755.72,0.11,0.0,0.0,0.0]
[1777951829589,76.5,80761.95,0.11,0.0,0.0,0.0]
[1777951830606,76.5,80769.09,0.11,0.0,0.0,0.0]
[1777951831604,76.5,80769.54,0.11,0.0,0.0,0.0]
[1777951836638,76.5,80767.48,0.11,0.0,0.0,0.0]
[1777951841674,76.5,80763.47,0.11,0.0,0.0,0.0]
[1777951846711,76.5,80758.38,0.11,0.0,0.0,0.0]
[1777951851749,76.5,80752.9,0.11,0.0,0.0,0.0]
[1777951857791,76.5,80752.75,0.11,0.0,0.0,0.0]
[1777951862826,76.5,80754.22,0.11,0.0,0.0,0.0]
[1777951867861,76.5,80750.85,0.11,0.0,0.0,0.0]
[1777951872896,76.5,80753.37,0.11,0.0,0.0,0.0]
[1777951877931,76.5,80757.72,0.11,0.0,0.0,0.0]
[1777951884980,76.5,80754.47,0.11,0.0,0.0,0.0]
[1777951890014,76.5,80759.13,0.11,0.0,0.0,0.0]
[1777951891022,76.5,80762.28,0.11,0.0,0.0,0.0]
[1777951896057,76.5,80759.69,0.11,0.0,0.0,0.0]
[1777951901092,76.5,80757.48,0.11,0.0,0.0,0.0]
[1777951907133,76.5,80755.5,0.11,0.0,0.0,0.0]
[1777951912771,76.5,80754.46,0.11,0.0,0.0,0.0]
[1777951918211,76.5,80753.5,0.11,0.0,0.0,0.0]
[1777951922842,76.5,80780.0,0.11,0.0,0.0,0.0]
[1777951925260,76.5,80788.75,0.11,0.0,0.0,0.0]
[1777951930295,76.5,80787.66,0.11,0.0,0.0,0.0]
[1777951932912,76.5,80752.63,0.11,0.0,0.0,0.0]
[1777951934332,76.5,80733.16,0.11,0.0,0.0,0.0]
[1777951939366,76.5,80733.78,0.11,0.0,0.0,0.0]
[1777951944401,76.5,80733.09,0.11,0.0,0.0,0.0]
[1777951949436,76.5,80730.17,0.11,0.0,0.0,0.0]
[1777951951450,76.5,80726.8,0.11,0.0,0.0,0.0]
[1777951957492,76.5,80725.97,0.11,0.0,0.0,0.0]
[1777951963123,76.5,80724.81,0.11,0.0,0.0,0.0]
[1777951968570,76.5,80723.07,0.11,0.0,0.0,0.0]
[1777951973610,76.5,80721.68,0.11,0.0,0.0,0.0]
[1777951978643,76.5,80721.91,0.11,0.0,0.0,0.0]
[1777951981664,76.5,80716.23,0.11,0.0,0.0,0.0]
[1777951986700,76.5,80719.76,0.11,0.0,0.0,0.0]
[1777951991737,76.5,80717.22,0.11,0.0,0.0,0.0]
[1777951996774,76.5,80718.21,0.11,0.0,0.0,0.0]
[1777951998785,76.5,80738.67,0.11,0.0,0.0,0.0]
[1777952003823,76.5,80744.04,0.11,0.0,0.0,0.0]
[1777952008857,76.5,80746.46,0.11,0.0,0.0,0.0]
[1777952011878,76.5,80752.67,0.11,0.0,0.0,0.0]
[1777952016914,76.5,80755.8,0.11,0.0,0.0,0.0]
[1777952018927,76.5,80764.84,0.11,0.0,0.0,0.0]
[1777952020941,76.5,80773.56,0.11,0.0,0.0,0.0]
[1777952025977,76.5,80775.03,0.11,0.0,0.0,0.0]
[1777952031012,76.5,80775.29,0.11,0.0,0.0,0.0]
[1777952036047,76.5,80777.7,0.11,0.0,0.0,0.0]
[1777952039423,76.5,80779.93,0.11,0.0,0.0,0.0]
[1777952040076,76.5,80780.04,0.11,0.0,0.0,0.0]
[1777952040596,76.5,80780.04,0.11,0.0,0.0,0.0]
[1777952041082,76.5,80780.09,0.11,0.0,0.0,0.0]
[1777952046117,76.5,80784.04,0.11,0.0,0.0,0.0]
[1777952051152,76.5,80788.77,0.11,0.0,0.0,0.0]
[1777952056188,76.5,80790.65,0.11,0.0,0.0,0.0]
[1777952061221,76.5,80798.52,0.11,0.0,0.0,0.0]
[1777952067277,76.5,80802.0,0.11,0.0,0.0,0.0]
[1777952071302,76.5,80808.23,0.11,0.0,0.0,0.0]
[1777952077342,76.5,80808.44,0.11,0.0,0.0,0.0]
[1777952080365,76.5,80815.74,0.11,0.0,0.0,0.0]
[1777952085399,76.5,80817.75,0.11,0.0,0.0,0.0]
[1777952090436,76.5,80818.37,0.11,0.0,0.0,0.0]
[1777952094040,76.5,80806.78,0.11,0.0,0.0,0.0]
[1777952096476,76.5,80798.81,0.11,0.0,0.0,0.0]
[1777952101511,76.5,80797.57,0.11,0.0,0.0,0.0]
[1777952104111,76.5,80804.41,0.11,0.0,0.0,0.0]
[1777952106546,76.5,80816.49,0.11,0.0,0.0,0.0]
[1777952111580,76.5,80817.58,0.11,0.0,0.0,0.0]
[1777952115610,76.5,80808.61,0.11,0.0,0.0,0.0]
[1777952116619,76.5,80799.98,0.11,0.0,0.0,0.0]
[1777952117623,76.5,80808.58,0.11,0.0,0.0,0.0]
[1777952122658,76.5,80811.27,0.11,0.0,0.0,0.0]
[1777952126686,76.5,80817.7,0.11,0.0,0.0,0.0]
[1777952128700,76.5,80825.43,0.11,0.0,0.0,0.0]
[1777952130714,76.5,80819.03,0.11,0.0,0.0,0.0]
[1777952131721,76.5,80817.9,0.11,0.0,0.0,0.0]
[1777952136756,76.5,80820.56,0.11,0.0,0.0,0.0]
[1777952141793,76.5,80821.87,0.11,0.0,0.0,0.0]
[1777952146827,76.5,80824.57,0.11,0.0,0.0,0.0]
[1777952151863,76.5,80824.8,0.11,0.0,0.0,0.0]
[1777952152869,76.5,80818.94,0.11,0.0,0.0,0.0]
[1777952157905,76.5,80818.51,0.11,0.0,0.0,0.0]
[1777952162946,76.5,80820.75,0.11,0.0,0.0,0.0]
[1777952167981,76.5,80825.57,0.11,0.0,0.0,0.0]
[1777952173020,76.5,80824.14,0.11,0.0,0.0,0.0]
[1777952176048,76.5,80834.82,0.11,0.0,0.0,0.0]
[1777952181086,76.5,80837.05,0.11,0.0,0.0,0.0]
[1777952186122,76.5,80833.29,0.11,0.0,0.0,0.0]
[1777952188134,76.5,80821.51,0.11,0.0,0.0,0.0]
[1777952191156,76.5,80818.81,0.11,0.0,0.0,0.0]
[1777952196191,76.5,80819.29,0.11,0.0,0.0,0.0]
[1777952201227,76.5,80818.1,0.11,0.0,0.0,0.0]
[1777952207276,76.5,80816.78,0.11,0.0,0.0,0.0]
[1777952208283,76.5,80828.08,0.11,0.0,0.0,0.0]
[1777952213319,76.5,80831.24,0.11,0.0,0.0,0.0]
[1777952218354,76.5,80826.49,0.11,0.0,0.0,0.0]
[1777952223387,76.5,80823.55,0.11,0.0,0.0,0.0]
[1777952225402,76.5,80830.5,0.11,0.0,0.0,0.0]
[1777952230438,76.5,80830.4,0.11,0.0,0.0,0.0]
[1777952235474,76.5,80832.98,0.11,0.0,0.0,0.0]
[1777952236478,76.5,80842.26,0.11,0.0,0.0,0.0]
[1777952240509,76.5,80850.28,0.11,0.0,0.0,0.0]
[1777952241516,76.5,80857.82,0.11,0.0,0.0,0.0]
[1777952246551,76.5,80847.68,0.11,0.0,0.0,0.0]
[1777952251587,76.5,80843.53,0.11,0.0,0.0,0.0]
[1777952256623,76.5,80842.84,0.11,0.0,0.0,0.0]
[1777952257629,76.5,80854.91,0.11,0.0,0.0,0.0]
[1777952262664,76.5,80856.5,0.11,0.0,0.0,0.0]
[1777952267699,76.5,80854.59,0.11,0.0,0.0,0.0]
[1777952269290,76.5,80860.34,0.11,0.0,0.0,0.0]
[1777952274756,76.5,80858.13,0.11,0.0,0.0,0.0]
[1777952279791,76.5,80863.16,0.11,0.0,0.0,0.0]
[1777952281809,76.5,80869.57,0.11,0.0,0.0,0.0]
[1777952286844,76.5,80870.35,0.11,0.0,0.0,0.0]
[1777952291879,76.5,80873.21,0.11,0.0,0.0,0.0]
[1777952293894,76.5,80885.86,0.11,0.0,0.0,0.0]
[1777952294901,76.5,80909.08,0.11,0.0,0.0,0.0]
[1777952299503,76.5,80914.97,0.11,0.0,0.0,0.0]
[1777952302963,76.5,80920.49,0.11,0.0,0.0,0.0]
[1777952304979,76.5,80930.24,0.11,0.0,0.0,0.0]
[1777952307999,76.5,80935.9,0.11,0.0,0.0,0.0]
[1777952309006,76.5,80942.15,0.11,0.0,0.0,0.0]
[1777952311023,76.5,80936.83,0.11,0.0,0.0,0.0]
[1777952316057,76.5,80937.17,0.11,0.0,0.0,0.0]
[1777952318071,76.5,80927.34,0.11,0.0,0.0,0.0]
[1777952323112,76.5,80918.48,0.11,0.0,0.0,0.0]
[1777952324116,76.5,80945.4,0.11,0.0,0.0,0.0]
[1777952325123,76.5,80958.66,0.11,0.0,0.0,0.0]
[1777952330157,76.5,80949.8,0.11,0.0,0.0,0.0]
[1777952331165,76.5,80944.09,0.11,0.0,0.0,0.0]
[1777952333178,76.5,80953.12,0.11,0.0,0.0,0.0]
[1777952338214,76.5,80954.5,0.11,0.0,0.0,0.0]
[1777952343248,76.5,80957.32,0.11,0.0,0.0,0.0]
[1777952346269,76.5,80963.24,0.11,0.0,0.0,0.0]
[1777952351305,76.5,80979.52,0.11,0.0,0.0,0.0]
[1777952352312,76.5,80985.32,0.11,0.0,0.0,0.0]
[1777952357347,76.5,80985.72,0.11,0.0,0.0,0.0]
[1777952360955,76.5,80987.71,0.11,0.0,0.0,0.0]
[1777952361376,76.5,81028.66,0.11,0.0,0.0,0.0]
[1777952361887,76.5,81028.66,0.11,0.0,0.0,0.0]
[1777952362382,76.5,81045.28,0.11,0.0,0.0,0.0]
[1777952363389,76.5,81059.93,0.11,0.0,0.0,0.0]
[1777952364396,76.5,81048.42,0.11,0.0,0.0,0.0]
[1777952366410,76.5,81036.57,0.11,0.0,0.0,0.0]
[1777952367417,76.5,81021.5,0.11,0.0,0.0,0.0]
[1777952368424,76.5,81009.43,0.11,0.0,0.0,0.0]
[1777952371451,76.5,81008.26,0.11,0.0,0.0,0.0]
[1777952372457,76.5,81015.74,0.11,0.0,0.0,0.0]
[1777952373465,76.5,81010.18,0.11,0.0,0.0,0.0]
[1777952376484,76.5,81004.15,0.11,0.0,0.0,0.0]
[1777952379506,76.5,80995.65,0.11,0.0,0.0,0.0]
[1777952382533,76.5,80965.4,0.11,0.0,0.0,0.0]
[1777952383534,76.5,80947.92,0.11,0.0,0.0,0.0]
[1777952384545,76.5,80942.11,0.11,0.0,0.0,0.0]
[1777952385550,76.5,80932.23,0.11,0.0,0.0,0.0]
[1777952387573,76.5,80917.57,0.11,0.0,0.0,0.0]
[1777952389587,76.5,80911.16,0.11,0.0,0.0,0.0]
[1777952390588,76.5,80902.58,0.11,0.0,0.0,0.0]
[1777952391595,76.5,80888.38,0.11,0.0,0.0,0.0]
[1777952393609,76.5,80876.71,0.11,0.0,0.0,0.0]
[1777952396631,76.5,80870.55,0.11,0.0,0.0,0.0]
[1777952397637,76.5,80857.24,0.11,0.0,0.0,0.0]
[1777952398644,76.5,80851.16,0.11,0.0,0.0,0.0]
[1777952403680,76.5,80856.12,0.11,0.0,0.0,0.0]
[1777952405695,76.5,80861.5,0.11,0.0,0.0,0.0]
[1777952410311,76.5,80872.54,0.11,0.0,0.0,0.0]
[1777952411741,76.5,80885.23,0.11,0.0,0.0,0.0]
[1777952412745,76.5,80904.36,0.11,0.0,0.0,0.0]
[1777952417785,76.5,80909.05,0.11,0.0,0.0,0.0]
[1777952422823,76.5,80914.29,0.11,0.0,0.0,0.0]
[1777952425842,76.5,80897.89,0.11,0.0,0.0,0.0]
[1777952426849,76.5,80890.44,0.11,0.0,0.0,0.0]
[1777952431883,76.5,80892.52,0.11,0.0,0.0,0.0]
[1777952434905,76.5,80903.18,0.11,0.0,0.0,0.0]
[1777952436919,76.5,80908.68,0.11,0.0,0.0,0.0]
[1777952438935,76.5,80902.57,0.11,0.0,0.0,0.0]
[1777952440521,76.5,80893.3,0.11,0.0,0.0,0.0]
[1777952442962,76.5,80899.26,0.11,0.0,0.0,0.0]
[1777952447996,76.5,80903.13,0.11,0.0,0.0,0.0]
[1777952449005,76.5,80908.92,0.11,0.0,0.0,0.0]
[1777952450592,76.5,80933.69,0.11,0.0,0.0,0.0]
[1777952456054,76.5,80931.74,0.11,0.0,0.0,0.0]
[1777952459075,76.5,80917.91,0.11,0.0,0.0,0.0]
[1777952463102,76.5,80924.79,0.11,0.0,0.0,0.0]
[1777952468138,76.5,80924.08,0.11,0.0,0.0,0.0]
[1777952473172,76.5,80924.84,0.11,0.0,0.0,0.0]
[1777952477200,76.5,80934.1,0.11,0.0,0.0,0.0]
[1777952478209,76.5,80950.98,0.11,0.0,0.0,0.0]
[1777952479214,76.5,80969.13,0.11,0.0,0.0,0.0]
[1777952482238,76.5,80959.78,0.11,0.0,0.0,0.0]
[1777952483244,76.5,80947.91,0.11,0.0,0.0,0.0]
[1777952488280,76.5,80952.17,0.11,0.0,0.0,0.0]
[1777952491302,76.5,80951.62,0.11,0.0,0.0,0.0]
[1777952495331,76.5,80945.92,0.11,0.0,0.0,0.0]
[1777952500382,76.5,80942.88,0.11,0.0,0.0,0.0]
[1777952501373,76.5,80931.45,0.11,0.0,0.0,0.0]
[1777952502382,76.5,80924.74,0.11,0.0,0.0,0.0]
[1777952505401,76.5,80915.51,0.11,0.0,0.0,0.0]
[1777952509428,76.5,80909.39,0.11,0.0,0.0,0.0]
[1777952514464,76.5,80904.77,0.11,0.0,0.0,0.0]
[1777952517485,76.5,80911.32,0.11,0.0,0.0,0.0]
[1777952522520,76.5,80913.24,0.11,0.0,0.0,0.0]
[1777952527555,76.5,80913.72,0.11,0.0,0.0,0.0]
[1777952532591,76.5,80912.13,0.11,0.0,0.0,0.0]
[1777952537627,76.5,80922.82,0.11,0.0,0.0,0.0]
[1777952542662,76.5,80926.42,0.11,0.0,0.0,0.0]
[1777952547698,76.5,80920.63,0.11,0.0,0.0,0.0]
[1777952551731,76.5,80916.92,0.11,0.0,0.0,0.0]
[1777952555753,76.5,80907.74,0.11,0.0,0.0,0.0]
[1777952557768,76.5,80899.76,0.11,0.0,0.0,0.0]
[1777952562804,76.5,80898.92,0.11,0.0,0.0,0.0]
[1777952567839,76.5,80898.17,0.11,0.0,0.0,0.0]
[1777952572873,76.5,80896.38,0.11,0.0,0.0,0.0]
[1777952577908,76.5,80893.22,0.11,0.0,0.0,0.0]
[1777952581937,76.5,80899.37,0.11,0.0,0.0,0.0]
[1777952586972,76.5,80900.82,0.11,0.0,0.0,0.0]
[1777952592011,76.5,80898.95,0.11,0.0,0.0,0.0]
[1777952597042,76.5,80898.54,0.11,0.0,0.0,0.0]
[1777952602077,76.5,80898.37,0.11,0.0,0.0,0.0]
[1777952607116,76.5,80897.32,0.11,0.0,0.0,0.0]
[1777952608123,76.5,80890.33,0.11,0.0,0.0,0.0]
[1777952609713,76.5,80879.85,0.11,0.0,0.0,0.0]
[1777952611144,76.5,80879.85,0.11,0.0,0.0,0.0]
[1777952613159,76.5,80885.76,0.11,0.0,0.0,0.0]
[1777952614165,76.5,80891.49,0.11,0.0,0.0,0.0]
[1777952619783,76.5,80892.78,0.11,0.0,0.0,0.0]
[1777952624234,76.5,80898.57,0.11,0.0,0.0,0.0]
[1777952629853,76.5,80903.53,0.11,0.0,0.0,0.0]
[1777952635322,76.5,80904.15,0.11,0.0,0.0,0.0]
[1777952640357,76.5,80901.38,0.11,0.0,0.0,0.0]
[1777952645392,76.5,80904.73,0.11,0.0,0.0,0.0]
[1777952650432,76.5,80905.81,0.11,0.0,0.0,0.0]
[1777952651436,76.5,80914.01,0.11,0.0,0.0,0.0]
[1777952656471,76.5,80916.79,0.11,0.0,0.0,0.0]
[1777952661506,76.5,80916.42,0.11,0.0,0.0,0.0]
[1777952666541,76.5,80921.32,0.11,0.0,0.0,0.0]
[1777952668554,76.5,80911.98,0.11,0.0,0.0,0.0]
[1777952670568,76.5,80903.73,0.11,0.0,0.0,0.0]
[1777952672583,76.5,80903.68,0.11,0.0,0.0,0.0]
[1777952676610,76.5,80897.9,0.11,0.0,0.0,0.0]
[1777952681646,76.5,80895.57,0.11,0.0,0.0,0.0]
[1777952683660,76.5,80890.1,0.11,0.0,0.0,0.0]
[1777952688698,76.5,80888.58,0.11,0.0,0.0,0.0]
[1777952692724,76.5,80882.86,0.11,0.0,0.0,0.0]
[1777952696752,76.5,80896.73,0.11,0.0,0.0,0.0]
[1777952701787,76.5,80897.72,0.11,0.0,0.0,0.0]
[1777952705815,76.5,80909.88,0.11,0.0,0.0,0.0]
[1777952710849,76.5,80918.44,0.11,0.0,0.0,0.0]
[1777952715885,76.5,80924.04,0.11,0.0,0.0,0.0]
[1777952717899,76.5,80917.19,0.11,0.0,0.0,0.0]
[1777952720921,76.5,80905.28,0.11,0.0,0.0,0.0]
[1777952723941,76.5,80899.99,0.11,0.0,0.0,0.0]
[1777952728975,76.5,80891.02,0.11,0.0,0.0,0.0]
[1777952731997,76.5,80889.31,0.11,0.0,0.0,0.0]
[1777952737032,76.5,80885.07,0.11,0.0,0.0,0.0]
[1777952742067,76.5,80884.82,0.11,0.0,0.0,0.0]
[1777952747103,76.5,80881.15,0.11,0.0,0.0,0.0]
[1777952752137,76.5,80882.5,0.11,0.0,0.0,0.0]
[1777952757172,76.5,80881.16,0.11,0.0,0.0,0.0]
[1777952762207,76.5,80869.34,0.11,0.0,0.0,0.0]
[1777952764227,76.5,80863.95,0.11,0.0,0.0,0.0]
[1777952767244,76.5,80855.48,0.11,0.0,0.0,0.0]
[1777952770858,76.5,80843.99,0.11,0.0,0.0,0.0]
[1777952772279,76.5,80836.15,0.11,0.0,0.0,0.0]
[1777952774295,76.5,80824.38,0.11,0.0,0.0,0.0]
[1777952776310,76.5,80814.19,0.11,0.0,0.0,0.0]
[1777952779329,76.5,80820.47,0.11,0.0,0.0,0.0]
[1777952783358,76.5,80815.09,0.11,0.0,0.0,0.0]
[1777952787386,76.5,80807.32,0.11,0.0,0.0,0.0]
[1777952790999,76.5,80801.14,0.11,0.0,0.0,0.0]
[1777952793428,76.5,80793.26,0.11,0.0,0.0,0.0]
[1777952798464,76.5,80791.91,0.11,0.0,0.0,0.0]
[1777952803499,76.5,80796.64,0.11,0.0,0.0,0.0]
[1777952808535,76.5,80795.65,0.11,0.0,0.0,0.0]
[1777952812592,76.5,80802.3,0.11,0.0,0.0,0.0]
[1777952813583,76.5,80813.89,0.11,0.0,0.0,0.0]
[1777952815602,76.5,80820.67,0.11,0.0,0.0,0.0]
[1777952819631,76.5,80826.23,0.11,0.0,0.0,0.0]
[1777952822652,76.5,80833.6,0.11,0.0,0.0,0.0]
[1777952826680,76.5,80838.92,0.11,0.0,0.0,0.0]
[1777952831715,76.5,80838.35,0.11,0.0,0.0,0.0]
[1777952836750,76.5,80841.8,0.11,0.0,0.0,0.0]
[1777952841786,76.5,80850.71,0.11,0.0,0.0,0.0]
[1777952842793,76.5,80857.51,0.11,0.0,0.0,0.0]
[1777952847827,76.5,80856.25,0.11,0.0,0.0,0.0]
[1777952851857,76.5,80856.9,0.11,0.0,0.0,0.0]
[1777952853869,76.5,80862.47,0.11,0.0,0.0,0.0]
[1777952858904,76.5,80866.11,0.11,0.0,0.0,0.0]
[1777952863938,76.5,80866.52,0.11,0.0,0.0,0.0]
[1777952869981,76.5,80866.57,0.11,0.0,0.0,0.0]
[1777952875018,76.5,80871.14,0.11,0.0,0.0,0.0]
[1777952880051,76.5,80871.43,0.11,0.0,0.0,0.0]
[1777952883072,76.5,80864.93,0.11,0.0,0.0,0.0]
[1777952886093,76.5,80853.86,0.11,0.0,0.0,0.0]
[1777952891127,76.5,80854.55,0.11,0.0,0.0,0.0]
[1777952896162,76.5,80853.97,0.11,0.0,0.0,0.0]
[1777952899184,76.5,80860.68,0.11,0.0,0.0,0.0]
[1777952904219,76.5,80862.94,0.11,0.0,0.0,0.0]
[1777952909268,76.5,80862.7,0.11,0.0,0.0,0.0]
[1777952911840,76.5,80856.12,0.11,0.0,0.0,0.0]
[1777952917310,76.5,80857.35,0.11,0.0,0.0,0.0]
[1777952922346,76.5,80858.52,0.11,0.0,0.0,0.0]
[1777952927381,76.5,80863.08,0.11,0.0,0.0,0.0]
[1777952933422,76.5,80862.85,0.11,0.0,0.0,0.0]
[1777952938456,76.5,80863.16,0.11,0.0,0.0,0.0]
[1777952943495,76.5,80863.49,0.11,0.0,0.0,0.0]
[1777952945509,76.5,80879.42,0.11,0.0,0.0,0.0]
[1777952946317,76.5,80879.42,0.11,0.0,0.0,0.0]
[1777952946516,76.5,80882.88,0.11,0.0,0.0,0.0]
[1777952952120,76.5,80883.24,0.11,0.0,0.0,0.0]
[1777952957600,76.5,80881.84,0.11,0.0,0.0,0.0]
[1777952962635,76.5,80880.09,0.11,0.0,0.0,0.0]
[1777952967670,76.5,80883.85,0.11,0.0,0.0,0.0]
[1777952972705,76.5,80891.08,0.11,0.0,0.0,0.0]
[1777952977740,76.5,80889.05,0.11,0.0,0.0,0.0]
[1777952982775,76.5,80900.03,0.11,0.0,0.0,0.0]
[1777952987810,76.5,80900.24,0.11,0.0,0.0,0.0]
[1777952992479,76.5,80897.25,0.11,0.0,0.0,0.0]
[1777952992847,76.5,80898.4,0.11,0.0,0.0,0.0]
[1777952996873,76.5,80884.42,0.11,0.0,0.0,0.0]
[1777952997880,76.5,80876.98,0.11,0.0,0.0,0.0]
[1777953002916,76.5,80875.78,0.11,0.0,0.0,0.0]
[1777953007949,76.5,80879.45,0.11,0.0,0.0,0.0]
[1777953012986,76.5,80871.78,0.11,0.0,0.0,0.0]
[1777953018020,76.5,80869.82,0.11,0.0,0.0,0.0]
[1777953020037,76.5,80859.68,0.11,0.0,0.0,0.0]
[1777953023055,76.5,80853.19,0.11,0.0,0.0,0.0]
[1777953028093,76.5,80856.24,0.11,0.0,0.0,0.0]
[1777953030104,76.5,80850.23,0.11,0.0,0.0,0.0]
[1777953031116,76.5,80850.67,0.11,0.0,0.0,0.0]
[1777953034133,76.5,80845.22,0.11,0.0,0.0,0.0]
[1777953039168,76.5,80843.36,0.11,0.0,0.0,0.0]
[1777953044203,76.5,80844.43,0.11,0.0,0.0,0.0]
[1777953049239,76.5,80848.09,0.11,0.0,0.0,0.0]
[1777953057295,76.5,80849.65,0.11,0.0,0.0,0.0]
[1777953062332,76.5,80847.77,0.11,0.0,0.0,0.0]
[1777953067365,76.5,80849.12,0.11,0.0,0.0,0.0]
[1777953071398,76.5,80840.66,0.11,0.0,0.0,0.0]
[1777953075422,76.5,80835.29,0.11,0.0,0.0,0.0]
[1777953080456,76.5,80830.17,0.11,0.0,0.0,0.0]
[1777953084484,76.5,80824.71,0.11,0.0,0.0,0.0]
[1777953090526,76.5,80821.81,0.11,0.0,0.0,0.0]
[1777953091532,76.5,80821.32,0.11,0.0,0.0,0.0]
[1777953096567,76.5,80817.71,0.11,0.0,0.0,0.0]
[1777953101603,76.5,80819.79,0.11,0.0,0.0,0.0]
[1777953106638,76.5,80814.05,0.11,0.0,0.0,0.0]
[1777953111673,76.5,80813.37,0.11,0.0,0.0,0.0]
[1777953114694,76.5,80821.67,0.11,0.0,0.0,0.0]
[1777953119731,76.5,80822.47,0.11,0.0,0.0,0.0]
[1777953124764,76.5,80823.24,0.11,0.0,0.0,0.0]
[1777953129800,76.5,80823.08,0.11,0.0,0.0,0.0]
[1777953134836,76.5,80821.64,0.11,0.0,0.0,0.0]
[1777953139900,76.5,80822.41,0.11,0.0,0.0,0.0]
[1777953145943,76.5,80821.87,0.11,0.0,0.0,0.0]
[1777953150979,76.5,80823.62,0.11,0.0,0.0,0.0]
[1777953151985,76.5,80823.6,0.11,0.0,0.0,0.0]
[1777953155012,76.5,80815.57,0.11,0.0,0.0,0.0]
[1777953160042,76.5,80819.16,0.11,0.0,0.0,0.0]
[1777953165078,76.5,80821.15,0.11,0.0,0.0,0.0]
[1777953170113,76.5,80821.73,0.11,0.0,0.0,0.0]
[1777953175147,76.5,80832.02,0.11,0.0,0.0,0.0]
[1777953179175,76.5,80821.59,0.11,0.0,0.0,0.0]
[1777953183203,76.5,80827.27,0.11,0.0,0.0,0.0]
[1777953188238,76.5,80828.04,0.11,0.0,0.0,0.0]
[1777953193273,76.5,80828.52,0.11,0.0,0.0,0.0]
[1777953198308,76.5,80829.47,0.11,0.0,0.0,0.0]
[1777953203342,76.5,80833.8,0.11,0.0,0.0,0.0]
[1777953208379,76.5,80833.8,0.11,0.0,0.0,0.0]
[1777953210393,76.5,80847.87,0.11,0.0,0.0,0.0]
[1777953211399,76.5,80851.26,0.11,0.0,0.0,0.0]
[1777953216436,76.5,80852.47,0.11,0.0,0.0,0.0]
[1777953221470,76.5,80852.02,0.11,0.0,0.0,0.0]
[1777953226505,76.5,80849.74,0.11,0.0,0.0,0.0]
[1777953231540,76.5,80844.36,0.11,0.0,0.0,0.0]
[1777953236575,76.5,80849.32,0.11,0.0,0.0,0.0]
[1777953241610,76.5,80853.05,0.11,0.0,0.0,0.0]
[1777953246645,76.5,80853.7,0.11,0.0,0.0,0.0]
[1777953251680,76.5,80853.83,0.11,0.0,0.0,0.0]
[1777953256715,76.5,80854.65,0.11,0.0,0.0,0.0]
[1777953259274,76.5,80849.46,0.11,0.0,0.0,0.0]
[1777953264781,76.5,80849.78,0.11,0.0,0.0,0.0]
[1777953269817,76.5,80850.32,0.11,0.0,0.0,0.0]
[1777953271831,76.5,80851.1,0.11,0.0,0.0,0.0]
[1777953277873,76.5,80851.17,0.11,0.0,0.0,0.0]
[1777953282908,76.5,80852.02,0.11,0.0,0.0,0.0]
[1777953287944,76.5,80851.07,0.11,0.0,0.0,0.0]
[1777953292978,76.5,80852.65,0.11,0.0,0.0,0.0]
[1777953294992,76.5,80862.2,0.11,0.0,0.0,0.0]
[1777953300027,76.5,80862.83,0.11,0.0,0.0,0.0]
[1777953303048,76.5,80868.57,0.11,0.0,0.0,0.0]
[1777953308085,76.5,80868.78,0.11,0.0,0.0,0.0]
[1777953313125,76.5,80869.39,0.11,0.0,0.0,0.0]
[1777953315142,76.5,80855.42,0.11,0.0,0.0,0.0]
[1777953317154,76.5,80850.17,0.11,0.0,0.0,0.0]
[1777953322189,76.5,80852.93,0.11,0.0,0.0,0.0]
[1777953327224,76.5,80854.59,0.11,0.0,0.0,0.0]
[1777953331252,76.5,80854.97,0.11,0.0,0.0,0.0]
[1777953336287,76.5,80856.68,0.11,0.0,0.0,0.0]
[1777953338300,76.5,80850.67,0.11,0.0,0.0,0.0]
[1777953343336,76.5,80847.63,0.11,0.0,0.0,0.0]
[1777953349377,76.5,80849.2,0.11,0.0,0.0,0.0]
[1777953354412,76.5,80849.26,0.11,0.0,0.0,0.0]
[1777953359447,76.5,80848.69,0.11,0.0,0.0,0.0]
[1777953364483,76.5,80848.11,0.11,0.0,0.0,0.0]
[1777953368511,76.5,80840.37,0.11,0.0,0.0,0.0]
[1777953373546,76.5,80842.04,0.11,0.0,0.0,0.0]
[1777953375560,76.5,80831.32,0.11,0.0,0.0,0.0]
[1777953379589,76.5,80824.53,0.11,0.0,0.0,0.0]
[1777953384626,76.5,80827.65,0.11,0.0,0.0,0.0]
[1777953389659,76.5,80828.22,0.11,0.0,0.0,0.0]
[1777953391673,76.5,80831.82,0.11,0.0,0.0,0.0]
[1777953396708,76.5,80831.69,0.11,0.0,0.0,0.0]
[1777953401744,76.5,80826.58,0.11,0.0,0.0,0.0]
[1777953406779,76.5,80826.88,0.11,0.0,0.0,0.0]
[1777953411815,76.5,80827.23,0.11,0.0,0.0,0.0]
[1777953416849,76.5,80827.05,0.11,0.0,0.0,0.0]
[1777953421886,76.5,80827.44,0.11,0.0,0.0,0.0]
[1777953427926,76.5,80827.56,0.11,0.0,0.0,0.0]
[1777953432961,76.5,80828.25,0.11,0.0,0.0,0.0]
[1777953435990,76.5,80835.14,0.11,0.0,0.0,0.0]
[1777953441027,76.5,80835.55,0.11,0.0,0.0,0.0]
[1777953446060,76.5,80837.22,0.11,0.0,0.0,0.0]
[1777953451099,76.5,80839.52,0.11,0.0,0.0,0.0]
[1777953456134,76.5,80842.06,0.11,0.0,0.0,0.0]
[1777953458148,76.5,80855.71,0.11,0.0,0.0,0.0]
[1777953463186,76.5,80857.76,0.11,0.0,0.0,0.0]
[1777953468223,76.5,80858.58,0.11,0.0,0.0,0.0]
[1777953473257,76.5,80858.99,0.11,0.0,0.0,0.0]
[1777953478293,76.5,80858.04,0.11,0.0,0.0,0.0]
[1777953481314,76.5,80841.29,0.11,0.0,0.0,0.0]
[1777953486350,76.5,80841.16,0.11,0.0,0.0,0.0]
[1777953491385,76.5,80842.83,0.11,0.0,0.0,0.0]
[1777953496419,76.5,80843.43,0.11,0.0,0.0,0.0]
[1777953505482,76.5,80842.35,0.11,0.0,0.0,0.0]
[1777953510520,76.5,80841.37,0.11,0.0,0.0,0.0]
[1777953511539,76.5,80841.91,0.11,0.0,0.0,0.0]
[1777953514547,76.5,80835.9,0.11,0.0,0.0,0.0]
[1777953517568,76.5,80844.89,0.11,0.0,0.0,0.0]
[1777953521596,76.5,80853.24,0.11,0.0,0.0,0.0]
[1777953526631,76.5,80854.56,0.11,0.0,0.0,0.0]
[1777953531666,76.5,80855.27,0.11,0.0,0.0,0.0]
[1777953536702,76.5,80855.47,0.11,0.0,0.0,0.0]
[1777953541736,76.5,80856.21,0.11,0.0,0.0,0.0]
[1777953544756,76.5,80848.28,0.11,0.0,0.0,0.0]
[1777953548791,76.5,80855.23,0.11,0.0,0.0,0.0]
[1777953553820,76.5,80855.57,0.11,0.0,0.0,0.0]
[1777953558855,76.5,80855.54,0.11,0.0,0.0,0.0]
[1777953563891,76.5,80845.66,0.11,0.0,0.0,0.0]
[1777953569932,76.5,80843.1,0.11,0.0,0.0,0.0]
[1777953571459,76.5,80843.95,0.11,0.0,0.0,0.0]
[1777953576981,76.5,80844.6,0.11,0.0,0.0,0.0]
[1777953582015,76.5,80846.65,0.11,0.0,0.0,0.0]
[1777953587058,76.5,80848.81,0.11,0.0,0.0,0.0]
[1777953589068,76.5,80864.28,0.11,0.0,0.0,0.0]
[1777953594103,76.5,80861.75,0.11,0.0,0.0,0.0]
[1777953599137,76.5,80861.26,0.11,0.0,0.0,0.0]
[1777953604173,76.5,80862.11,0.11,0.0,0.0,0.0]
[1777953605181,76.5,80868.03,0.11,0.0,0.0,0.0]
[1777953607194,76.5,80874.1,0.11,0.0,0.0,0.0]
[1777953612230,76.5,80875.54,0.11,0.0,0.0,0.0]
[1777953613237,76.5,80866.63,0.11,0.0,0.0,0.0]
[1777953618272,76.5,80864.16,0.11,0.0,0.0,0.0]
[1777953620287,76.5,80849.47,0.11,0.0,0.0,0.0]
[1777953621809,76.5,80844.07,0.11,0.0,0.0,0.0]
[1777953627340,76.5,80846.01,0.11,0.0,0.0,0.0]
[1777953631879,76.5,80845.45,0.11,0.0,0.0,0.0]
[1777953637406,76.5,80845.58,0.11,0.0,0.0,0.0]
[1777953642442,76.5,80843.49,0.11,0.0,0.0,0.0]
[1777953644465,76.5,80833.76,0.11,0.0,0.0,0.0]
[1777953649491,76.5,80832.28,0.11,0.0,0.0,0.0]
[1777953654527,76.5,80824.75,0.11,0.0,0.0,0.0]
[1777953659561,76.5,80821.97,0.11,0.0,0.0,0.0]
[1777953664596,76.5,80820.4,0.11,0.0,0.0,0.0]
[1777953669632,76.5,80815.36,0.11,0.0,0.0,0.0]
[1777953674667,76.5,80816.38,0.11,0.0,0.0,0.0]
[1777953679701,76.5,80814.59,0.11,0.0,0.0,0.0]
[1777953682723,76.5,80804.46,0.11,0.0,0.0,0.0]
[1777953687758,76.5,80805.26,0.11,0.0,0.0,0.0]
[1777953691788,76.5,80803.84,0.11,0.0,0.0,0.0]
[1777953696823,76.5,80801.53,0.11,0.0,0.0,0.0]
[1777953701859,76.5,80797.34,0.11,0.0,0.0,0.0]
[1777953706894,76.5,80804.09,0.11,0.0,0.0,0.0]
[1777953708908,76.5,80814.79,0.11,0.0,0.0,0.0]
[1777953713943,76.5,80815.14,0.11,0.0,0.0,0.0]
[1777953714951,76.5,80821.22,0.11,0.0,0.0,0.0]
[1777953717972,76.5,80828.13,0.11,0.0,0.0,0.0]
[1777953723008,76.5,80824.53,0.11,0.0,0.0,0.0]
[1777953725021,76.5,80830.4,0.11,0.0,0.0,0.0]
[1777953730058,76.5,80817.29,0.11,0.0,0.0,0.0]
[1777953735093,76.5,80812.82,0.11,0.0,0.0,0.0]
[1777953739125,76.5,80821.68,0.11,0.0,0.0,0.0]
[1777953740161,76.5,80851.89,0.11,0.0,0.0,0.0]
[1777953741141,76.5,80872.23,0.11,0.0,0.0,0.0]
[1777953744163,76.5,80861.1,0.11,0.0,0.0,0.0]
[1777953749198,76.5,80861.73,0.11,0.0,0.0,0.0]
[1777953752730,76.5,80861.18,0.11,0.0,0.0,0.0]
[1777953756247,76.5,80870.52,0.11,0.0,0.0,0.0]
[1777953761282,76.5,80871.35,0.11,0.0,0.0,0.0]
[1777953766317,76.5,80872.86,0.11,0.0,0.0,0.0]
[1777953768331,76.5,80895.66,0.11,0.0,0.0,0.0]
[1777953771351,76.5,80901.45,0.11,0.0,0.0,0.0]
[1777953772872,76.5,80907.74,0.11,0.0,0.0,0.0]
[1777953775379,76.5,80914.01,0.11,0.0,0.0,0.0]
[1777953779407,76.5,80921.16,0.11,0.0,0.0,0.0]
[1777953784443,76.5,80914.34,0.11,0.0,0.0,0.0]
[1777953789478,76.5,80913.02,0.11,0.0,0.0,0.0]
[1777953793013,76.5,80905.7,0.11,0.0,0.0,0.0]
[1777953798543,76.5,80906.81,0.11,0.0,0.0,0.0]
[1777953799549,76.5,80915.12,0.11,0.0,0.0,0.0]
[1777953800556,76.5,80921.49,0.11,0.0,0.0,0.0]
[1777953801563,76.5,80935.7,0.11,0.0,0.0,0.0]
[1777953805592,76.5,80941.04,0.11,0.0,0.0,0.0]
[1777953806599,76.5,80947.65,0.11,0.0,0.0,0.0]
[1777953807607,76.5,80953.16,0.11,0.0,0.0,0.0]
[1777953808613,76.5,80947.98,0.11,0.0,0.0,0.0]
[1777953810629,76.5,80940.79,0.11,0.0,0.0,0.0]
[1777953811635,76.5,80940.95,0.11,0.0,0.0,0.0]
[1777953812641,76.5,80931.35,0.11,0.0,0.0,0.0]
[1777953815663,76.5,80917.2,0.11,0.0,0.0,0.0]
[1777953820697,76.5,80912.41,0.11,0.0,0.0,0.0]
[1777953825734,76.5,80907.42,0.11,0.0,0.0,0.0]
[1777953826742,76.5,80900.76,0.11,0.0,0.0,0.0]
[1777953827748,76.5,80887.18,0.11,0.0,0.0,0.0]
[1777953832783,76.5,80882.11,0.11,0.0,0.0,0.0]
[1777953835808,76.5,80876.55,0.11,0.0,0.0,0.0]
[1777953836811,76.5,80858.46,0.11,0.0,0.0,0.0]
[1777953841847,76.5,80857.23,0.11,0.0,0.0,0.0]
[1777953844868,76.5,80864.23,0.11,0.0,0.0,0.0]
[1777953847889,76.5,80870.78,0.11,0.0,0.0,0.0]
[1777953849903,76.5,80891.78,0.11,0.0,0.0,0.0]
[1777953850911,76.5,80897.39,0.11,0.0,0.0,0.0]
[1777953853331,76.5,80896.97,0.11,0.0,0.0,0.0]
[1777953854017,76.5,80896.97,0.11,0.0,0.0,0.0]
[1777953856954,76.5,80891.02,0.11,0.0,0.0,0.0]
[1777953861986,76.5,80888.1,0.11,0.0,0.0,0.0]
[1777953867022,76.5,80884.76,0.11,0.0,0.0,0.0]
[1777953871050,76.5,80882.32,0.11,0.0,0.0,0.0]
[1777953876084,76.5,80884.44,0.11,0.0,0.0,0.0]
[1777953879107,76.5,80875.23,0.11,0.0,0.0,0.0]
[1777953884142,76.5,80880.02,0.11,0.0,0.0,0.0]
[1777953886155,76.5,80885.24,0.11,0.0,0.0,0.0]
[1777953891189,76.5,80884.75,0.11,0.0,0.0,0.0]
[1777953896225,76.5,80881.67,0.11,0.0,0.0,0.0]
[1777953901260,76.5,80880.63,0.11,0.0,0.0,0.0]
[1777953903823,76.5,80888.6,0.11,0.0,0.0,0.0]
[1777953909321,76.5,80892.0,0.11,0.0,0.0,0.0]
[1777953914355,76.5,80890.9,0.11,0.0,0.0,0.0]
[1777953919389,76.5,80891.69,0.11,0.0,0.0,0.0]
[1777953924424,76.5,80889.66,0.11,0.0,0.0,0.0]
[1777953929460,76.5,80886.65,0.11,0.0,0.0,0.0]
[1777953931474,76.5,80886.64,0.11,0.0,0.0,0.0]
[1777953936509,76.5,80883.65,0.11,0.0,0.0,0.0]
[1777953940537,76.5,80891.69,0.11,0.0,0.0,0.0]
[1777953942552,76.5,80897.47,0.11,0.0,0.0,0.0]
[1777953947591,76.5,80899.25,0.11,0.0,0.0,0.0]
[1777953948597,76.5,80907.77,0.11,0.0,0.0,0.0]
[1777953952626,76.5,80913.92,0.11,0.0,0.0,0.0]
[1777953957661,76.5,80915.56,0.11,0.0,0.0,0.0]
[1777953962701,76.5,80917.33,0.11,0.0,0.0,0.0]
[1777953967732,76.5,80919.52,0.11,0.0,0.0,0.0]
[1777953970754,76.5,80925.19,0.11,0.0,0.0,0.0]
[1777953972769,76.5,80930.64,0.11,0.0,0.0,0.0]
[1777953975789,76.5,80936.09,0.11,0.0,0.0,0.0]
[1777953976796,76.5,80918.73,0.11,0.0,0.0,0.0]
[1777953981832,76.5,80920.24,0.11,0.0,0.0,0.0]
[1777953986868,76.5,80921.83,0.11,0.0,0.0,0.0]
[1777953991905,76.5,80915.01,0.11,0.0,0.0,0.0]
[1777953995932,76.5,80907.72,0.11,0.0,0.0,0.0]
[1777953998953,76.5,80914.06,0.11,0.0,0.0,0.0]
[1777954003988,76.5,80914.46,0.11,0.0,0.0,0.0]
[1777954009023,76.5,80911.77,0.11,0.0,0.0,0.0]
[1777954014058,76.5,80911.4,0.11,0.0,0.0,0.0]
[1777954019093,76.5,80907.64,0.11,0.0,0.0,0.0]
[1777954024128,76.5,80906.76,0.11,0.0,0.0,0.0]
[1777954026142,76.5,80899.52,0.11,0.0,0.0,0.0]
[1777954028155,76.5,80894.37,0.11,0.0,0.0,0.0]
[1777954033192,76.5,80896.49,0.11,0.0,0.0,0.0]
[1777954036213,76.5,80904.02,0.11,0.0,0.0,0.0]
[1777954041248,76.5,80905.33,0.11,0.0,0.0,0.0]
[1777954044269,76.5,80897.2,0.11,0.0,0.0,0.0]
[1777954049304,76.5,80893.73,0.11,0.0,0.0,0.0]
[1777954051318,76.5,80893.47,0.11,0.0,0.0,0.0]
[1777954056353,76.5,80893.85,0.11,0.0,0.0,0.0]
[1777954061388,76.5,80893.66,0.11,0.0,0.0,0.0]
[1777954066428,76.5,80894.46,0.11,0.0,0.0,0.0]
[1777954069452,76.5,80900.45,0.11,0.0,0.0,0.0]
[1777954074483,76.5,80903.75,0.11,0.0,0.0,0.0]
[1777954078511,76.5,80909.02,0.11,0.0,0.0,0.0]
[1777954083546,76.5,80910.25,0.11,0.0,0.0,0.0]
[1777954088581,76.5,80906.37,0.11,0.0,0.0,0.0]
[1777954093615,76.5,80908.38,0.11,0.0,0.0,0.0]
[1777954098651,76.5,80915.13,0.11,0.0,0.0,0.0]
[1777954102685,76.5,80896.34,0.11,0.0,0.0,0.0]
[1777954103691,76.5,80888.47,0.11,0.0,0.0,0.0]
[1777954104699,76.5,80867.49,0.11,0.0,0.0,0.0]
[1777954109734,76.5,80865.19,0.11,0.0,0.0,0.0]
[1777954111399,76.5,80865.83,0.11,0.0,0.0,0.0]
[1777954112754,76.5,80871.65,0.11,0.0,0.0,0.0]
[1777954117790,76.5,80872.07,0.11,0.0,0.0,0.0]
[1777954122827,76.5,80870.47,0.11,0.0,0.0,0.0]
[1777954125846,76.5,80864.74,0.11,0.0,0.0,0.0]
[1777954131544,76.5,80865.35,0.11,0.0,0.0,0.0]
[1777954136923,76.5,80863.45,0.11,0.0,0.0,0.0]
[1777954141958,76.5,80863.4,0.11,0.0,0.0,0.0]
[1777954146992,76.5,80862.44,0.11,0.0,0.0,0.0]
[1777954151022,76.5,80852.96,0.11,0.0,0.0,0.0]
[1777954156065,76.5,80850.09,0.11,0.0,0.0,0.0]
[1777954161097,76.5,80849.93,0.11,0.0,0.0,0.0]
[1777954166132,76.5,80850.72,0.11,0.0,0.0,0.0]
[1777954171167,76.5,80853.43,0.11,0.0,0.0,0.0]
[1777954173181,76.5,80844.31,0.11,0.0,0.0,0.0]
[1777954179222,76.5,80838.76,0.11,0.0,0.0,0.0]
[1777954183250,76.5,80823.67,0.11,0.0,0.0,0.0]
[1777954188286,76.5,80820.92,0.11,0.0,0.0,0.0]
[1777954193321,76.5,80818.87,0.11,0.0,0.0,0.0]
[1777954198356,76.5,80819.24,0.11,0.0,0.0,0.0]
[1777954200370,76.5,80810.12,0.11,0.0,0.0,0.0]
[1777954205406,76.5,80792.64,0.11,0.0,0.0,0.0]
[1777954210442,76.5,80790.18,0.11,0.0,0.0,0.0]
[1777954215476,76.5,80790.57,0.11,0.0,0.0,0.0]
[1777954220511,76.5,80790.88,0.11,0.0,0.0,0.0]
[1777954225547,76.5,80788.12,0.11,0.0,0.0,0.0]
[1777954228567,76.5,80780.37,0.11,0.0,0.0,0.0]
[1777954230581,76.5,80774.62,0.11,0.0,0.0,0.0]
[1777954231588,76.5,80773.68,0.11,0.0,0.0,0.0]
[1777954232596,76.5,80764.56,0.11,0.0,0.0,0.0]
[1777954237629,76.5,80762.51,0.11,0.0,0.0,0.0]
[1777954241658,76.5,80757.21,0.11,0.0,0.0,0.0]
[1777954245687,76.5,80750.92,0.11,0.0,0.0,0.0]
[1777954246694,76.5,80737.07,0.11,0.0,0.0,0.0]
[1777954252388,76.5,80740.4,0.11,0.0,0.0,0.0]
[1777954257771,76.5,80744.84,0.11,0.0,0.0,0.0]
[1777954262836,76.5,80746.22,0.11,0.0,0.0,0.0]
[1777954267871,76.5,80742.47,0.11,0.0,0.0,0.0]
[1777954272907,76.5,80742.78,0.11,0.0,0.0,0.0]
[1777954276934,76.5,80749.3,0.11,0.0,0.0,0.0]
[1777954282599,76.5,80751.52,0.11,0.0,0.0,0.0]
[1777954288016,76.5,80750.91,0.11,0.0,0.0,0.0]
[1777954291034,76.5,80751.73,0.11,0.0,0.0,0.0]
[1777954296073,76.5,80751.52,0.11,0.0,0.0,0.0]
[1777954302739,76.5,80752.43,0.11,0.0,0.0,0.0]
[1777954307147,76.5,80746.72,0.11,0.0,0.0,0.0]
[1777954312181,76.5,80745.56,0.11,0.0,0.0,0.0]
[1777954317216,76.5,80746.62,0.11,0.0,0.0,0.0]
[1777954322253,76.5,80749.26,0.11,0.0,0.0,0.0]
[1777954327286,76.5,80749.14,0.11,0.0,0.0,0.0]
[1777954332321,76.5,80749.38,0.11,0.0,0.0,0.0]
[1777954333331,76.5,80758.11,0.11,0.0,0.0,0.0]
[1777954338363,76.5,80763.47,0.11,0.0,0.0,0.0]
[1777954340377,76.5,80768.83,0.11,0.0,0.0,0.0]
[1777954346420,76.5,80766.13,0.11,0.0,0.0,0.0]
[1777954352462,76.5,80765.09,0.11,0.0,0.0,0.0]
[1777954357496,76.5,80767.41,0.11,0.0,0.0,0.0]
[1777954362531,76.5,80770.69,0.11,0.0,0.0,0.0]
[1777954367567,76.5,80771.89,0.11,0.0,0.0,0.0]
[1777954372614,76.5,80767.57,0.11,0.0,0.0,0.0]
[1777954377650,76.5,80769.53,0.11,0.0,0.0,0.0]
[1777954380671,76.5,80779.02,0.11,0.0,0.0,0.0]
[1777954385706,76.5,80775.55,0.11,0.0,0.0,0.0]
[1777954390741,76.5,80772.48,0.11,0.0,0.0,0.0]
[1777954395776,76.5,80770.86,0.11,0.0,0.0,0.0]
[1777954400812,76.5,80771.0,0.11,0.0,0.0,0.0]
[1777954405847,76.5,80770.25,0.11,0.0,0.0,0.0]
[1777954411889,76.5,80771.4,0.11,0.0,0.0,0.0]
[1777954416924,76.5,80770.97,0.11,0.0,0.0,0.0]
[1777954417931,76.5,80764.54,0.11,0.0,0.0,0.0]
[1777954423585,76.5,80760.41,0.11,0.0,0.0,0.0]
[1777954429008,76.5,80760.87,0.11,0.0,0.0,0.0]
[1777954434043,76.5,80762.35,0.11,0.0,0.0,0.0]
[1777954439077,76.5,80761.02,0.11,0.0,0.0,0.0]
[1777954443726,76.5,80754.56,0.11,0.0,0.0,0.0]
[1777954448142,76.5,80744.65,0.11,0.0,0.0,0.0]
[1777954453795,76.5,80746.39,0.11,0.0,0.0,0.0]
[1777954459219,76.5,80748.15,0.11,0.0,0.0,0.0]
[1777954464257,76.5,80748.93,0.11,0.0,0.0,0.0]
[1777954468283,76.5,80756.07,0.11,0.0,0.0,0.0]
[1777954469292,76.5,80761.09,0.11,0.0,0.0,0.0]
[1777954470298,76.5,80766.47,0.11,0.0,0.0,0.0]
[1777954471305,76.5,80768.33,0.11,0.0,0.0,0.0]
[1777954476340,76.5,80766.71,0.11,0.0,0.0,0.0]
[1777954481375,76.5,80763.03,0.11,0.0,0.0,0.0]
[1777954486412,76.5,80763.14,0.11,0.0,0.0,0.0]
[1777954491447,76.5,80764.93,0.11,0.0,0.0,0.0]
[1777954496482,76.5,80763.83,0.11,0.0,0.0,0.0]
[1777954501517,76.5,80766.02,0.11,0.0,0.0,0.0]
[1777954506552,76.5,80766.13,0.11,0.0,0.0,0.0]
[1777954511586,76.5,80768.43,0.11,0.0,0.0,0.0]
[1777954516622,76.5,80780.51,0.11,0.0,0.0,0.0]
[1777954518636,76.5,80786.44,0.11,0.0,0.0,0.0]
[1777954524286,76.5,80785.26,0.11,0.0,0.0,0.0]
[1777954529713,76.5,80786.44,0.11,0.0,0.0,0.0]
[1777954532733,76.5,80787.42,0.11,0.0,0.0,0.0]
[1777954537769,76.5,80785.26,0.11,0.0,0.0,0.0]
[1777954542804,76.5,80786.05,0.11,0.0,0.0,0.0]
[1777954544819,76.5,80794.78,0.11,0.0,0.0,0.0]
[1777954549853,76.5,80793.91,0.11,0.0,0.0,0.0]
[1777954554888,76.5,80795.07,0.11,0.0,0.0,0.0]
[1777954557909,76.5,80801.66,0.11,0.0,0.0,0.0]
[1777954564958,76.5,80801.39,0.11,0.0,0.0,0.0]
[1777954569993,76.5,80803.83,0.11,0.0,0.0,0.0]
[1777954575028,76.5,80804.48,0.11,0.0,0.0,0.0]
[1777954580063,76.5,80808.79,0.11,0.0,0.0,0.0]
[1777954585103,76.5,80807.67,0.11,0.0,0.0,0.0]
[1777954587113,76.5,80793.28,0.11,0.0,0.0,0.0]
[1777954591142,76.5,80789.74,0.11,0.0,0.0,0.0]
[1777954596184,76.5,80779.68,0.11,0.0,0.0,0.0]
[1777954601219,76.5,80775.8,0.11,0.0,0.0,0.0]
[1777954606254,76.5,80775.2,0.11,0.0,0.0,0.0]
[1777954611291,76.5,80778.45,0.11,0.0,0.0,0.0]
[1777954614310,76.5,80786.53,0.11,0.0,0.0,0.0]
[1777954616325,76.5,80794.84,0.11,0.0,0.0,0.0]
[1777954621359,76.5,80796.99,0.11,0.0,0.0,0.0]
[1777954623373,76.5,80803.34,0.11,0.0,0.0,0.0]
[1777954628409,76.5,80803.64,0.11,0.0,0.0,0.0]
[1777954633443,76.5,80806.11,0.11,0.0,0.0,0.0]
[1777954640097,76.5,80806.7,0.11,0.0,0.0,0.0]
[1777954647542,76.5,80808.14,0.11,0.0,0.0,0.0]
[1777954651571,76.5,80808.39,0.11,0.0,0.0,0.0]
[1777954655601,76.5,80803.12,0.11,0.0,0.0,0.0]
[1777954660636,76.5,80804.3,0.11,0.0,0.0,0.0]
[1777954665671,76.5,80803.74,0.11,0.0,0.0,0.0]
[1777954670707,76.5,80807.21,0.11,0.0,0.0,0.0]
[1777954675741,76.5,80813.97,0.11,0.0,0.0,0.0]
[1777954680776,76.5,80817.41,0.11,0.0,0.0,0.0]
[1777954682793,76.5,80823.23,0.11,0.0,0.0,0.0]
[1777954683800,76.5,80832.09,0.11,0.0,0.0,0.0]
[1777954684807,76.5,80839.92,0.11,0.0,0.0,0.0]
[1777954689842,76.5,80841.51,0.11,0.0,0.0,0.0]
[1777954694877,76.5,80842.79,0.11,0.0,0.0,0.0]
[1777954699911,76.5,80844.85,0.11,0.0,0.0,0.0]
[1777954704946,76.5,80847.43,0.11,0.0,0.0,0.0]
[1777954709982,76.5,80848.16,0.11,0.0,0.0,0.0]
[1777954711996,76.5,80847.9,0.11,0.0,0.0,0.0]
[1777954717031,76.5,80848.69,0.11,0.0,0.0,0.0]
[1777954722065,76.5,80852.05,0.11,0.0,0.0,0.0]
[1777954727100,76.5,80852.24,0.11,0.0,0.0,0.0]
[1777954732136,76.5,80852.64,0.11,0.0,0.0,0.0]
[1777954737171,76.5,80852.96,0.11,0.0,0.0,0.0]
[1777954744220,76.5,80852.69,0.11,0.0,0.0,0.0]
[1777954749255,76.5,80852.32,0.11,0.0,0.0,0.0]
[1777954754289,76.5,80850.08,0.11,0.0,0.0,0.0]
[1777954759324,76.5,80849.76,0.11,0.0,0.0,0.0]
[1777954765367,76.5,80849.67,0.11,0.0,0.0,0.0]
[1777954770403,76.5,80850.21,0.11,0.0,0.0,0.0]
[1777954772015,76.5,80850.8,0.11,0.0,0.0,0.0]
[1777954777452,76.5,80851.06,0.11,0.0,0.0,0.0]
[1777954782488,76.5,80851.25,0.11,0.0,0.0,0.0]
[1777954787523,76.5,80849.5,0.11,0.0,0.0,0.0]
[1777954788529,76.5,80840.52,0.11,0.0,0.0,0.0]
[1777954793565,76.5,80838.78,0.11,0.0,0.0,0.0]
[1777954798599,76.5,80838.69,0.11,0.0,0.0,0.0]
[1777954799622,76.5,80830.8,0.11,0.0,0.0,0.0]
[1777954800617,76.5,80823.75,0.11,0.0,0.0,0.0]
[1777954802227,76.5,80807.23,0.11,0.0,0.0,0.0]
[1777954807667,76.5,80810.56,0.11,0.0,0.0,0.0]
[1777954812702,76.5,80807.7,0.11,0.0,0.0,0.0]
[1777954817739,76.5,80805.45,0.11,0.0,0.0,0.0]
[1777954820770,76.5,80798.28,0.11,0.0,0.0,0.0]
[1777954821770,76.5,80791.54,0.11,0.0,0.0,0.0]
[1777954830833,76.5,80791.12,0.11,0.0,0.0,0.0]
[1777954831842,76.5,80790.77,0.11,0.0,0.0,0.0]
[1777954834863,76.5,80795.82,0.11,0.0,0.0,0.0]
[1777954839900,76.5,80793.62,0.11,0.0,0.0,0.0]
[1777954844932,76.5,80794.44,0.11,0.0,0.0,0.0]
[1777954849968,76.5,80794.76,0.11,0.0,0.0,0.0]
[1777954855003,76.5,80795.17,0.11,0.0,0.0,0.0]
[1777954860042,76.5,80794.32,0.11,0.0,0.0,0.0]
[1777954865077,76.5,80795.29,0.11,0.0,0.0,0.0]
[1777954870114,76.5,80795.86,0.11,0.0,0.0,0.0]
[1777954875149,76.5,80795.94,0.11,0.0,0.0,0.0]
[1777954880184,76.5,80795.81,0.11,0.0,0.0,0.0]
[1777954885219,76.5,80795.95,0.11,0.0,0.0,0.0]
[1777954892861,76.5,80795.97,0.11,0.0,0.0,0.0]
[1777954898310,76.5,80795.32,0.11,0.0,0.0,0.0]
[1777954910395,76.5,80794.98,0.11,0.0,0.0,0.0]
[1777954915430,76.5,80796.04,0.11,0.0,0.0,0.0]
[1777954920465,76.5,80806.76,0.11,0.0,0.0,0.0]
[1777954925500,76.5,80809.21,0.11,0.0,0.0,0.0]
[1777954929528,76.5,80823.23,0.11,0.0,0.0,0.0]
[1777954934563,76.5,80823.13,0.11,0.0,0.0,0.0]
[1777954939598,76.5,80823.12,0.11,0.0,0.0,0.0]
[1777954944632,76.5,80826.59,0.11,0.0,0.0,0.0]
[1777954949670,76.5,80826.69,0.11,0.0,0.0,0.0]
[1777954951682,76.5,80828.86,0.11,0.0,0.0,0.0]
[1777954956718,76.5,80828.16,0.11,0.0,0.0,0.0]
[1777954961754,76.5,80830.39,0.11,0.0,0.0,0.0]
[1777954966790,76.5,80829.84,0.11,0.0,0.0,0.0]
[1777954973424,76.5,80829.14,0.11,0.0,0.0,0.0]
[1777954977869,76.5,80817.38,0.11,0.0,0.0,0.0]
[1777954982909,76.5,80821.78,0.11,0.0,0.0,0.0]
[1777954988949,76.5,80820.42,0.11,0.0,0.0,0.0]
[1777954990962,76.5,80829.5,0.11,0.0,0.0,0.0]
[1777954997005,76.5,80828.79,0.11,0.0,0.0,0.0]
[1777955003047,76.5,80828.56,0.11,0.0,0.0,0.0]
[1777955008082,76.5,80829.59,0.11,0.0,0.0,0.0]
[1777955012109,76.5,80828.85,0.11,0.0,0.0,0.0]
[1777955017145,76.5,80828.66,0.11,0.0,0.0,0.0]
[1777955021172,76.5,80823.33,0.11,0.0,0.0,0.0]
[1777955026208,76.5,80820.0,0.11,0.0,0.0,0.0]
[1777955031249,76.5,80822.18,0.11,0.0,0.0,0.0]
[1777955036281,76.5,80820.96,0.11,0.0,0.0,0.0]
[1777955041316,76.5,80820.89,0.11,0.0,0.0,0.0]
[1777955046351,76.5,80820.39,0.11,0.0,0.0,0.0]
[1777955051386,76.5,80820.48,0.11,0.0,0.0,0.0]
[1777955056420,76.5,80822.22,0.11,0.0,0.0,0.0]
[1777955061458,76.5,80825.9,0.11,0.0,0.0,0.0]
[1777955066492,76.5,80825.45,0.11,0.0,0.0,0.0]
[1777955071528,76.5,80824.13,0.11,0.0,0.0,0.0]
[1777955074549,76.5,80814.78,0.11,0.0,0.0,0.0]
[1777955079586,76.5,80814.94,0.11,0.0,0.0,0.0]
[1777955080591,76.5,80805.31,0.11,0.0,0.0,0.0]
[1777955081598,76.5,80796.06,0.11,0.0,0.0,0.0]
[1777955086633,76.5,80794.94,0.11,0.0,0.0,0.0]
[1777955091667,76.5,80799.36,0.11,0.0,0.0,0.0]
[1777955096702,76.5,80799.98,0.11,0.0,0.0,0.0]
[1777955101741,76.5,80800.66,0.11,0.0,0.0,0.0]
[1777955106776,76.5,80804.29,0.11,0.0,0.0,0.0]
[1777955112818,76.5,80804.97,0.11,0.0,0.0,0.0]
[1777955117853,76.5,80801.62,0.11,0.0,0.0,0.0]
[1777955122887,76.5,80799.24,0.11,0.0,0.0,0.0]
[1777955127923,76.5,80796.66,0.11,0.0,0.0,0.0]
[1777955131950,76.5,80790.49,0.11,0.0,0.0,0.0]
[1777955136986,76.5,80793.9,0.11,0.0,0.0,0.0]
[1777955142023,76.5,80792.2,0.11,0.0,0.0,0.0]
[1777955147060,76.5,80792.27,0.11,0.0,0.0,0.0]
[1777955149072,76.5,80808.72,0.11,0.0,0.0,0.0]
[1777955150081,76.5,80814.92,0.11,0.0,0.0,0.0]
[1777955155115,76.5,80817.2,0.11,0.0,0.0,0.0]
[1777955160168,76.5,80836.01,0.11,0.0,0.0,0.0]
[1777955161157,76.5,80845.9,0.11,0.0,0.0,0.0]
[1777955163171,76.5,80851.74,0.11,0.0,0.0,0.0]
[1777955164178,76.5,80868.72,0.11,0.0,0.0,0.0]
[1777955169214,76.5,80872.18,0.11,0.0,0.0,0.0]
[1777955174248,76.5,80874.73,0.11,0.0,0.0,0.0]
[1777955177268,76.5,80880.12,0.11,0.0,0.0,0.0]
[1777955182304,76.5,80879.75,0.11,0.0,0.0,0.0]
[1777955187339,76.5,80876.55,0.11,0.0,0.0,0.0]
[1777955191371,76.5,80873.83,0.11,0.0,0.0,0.0]
[1777955196402,76.5,80876.08,0.11,0.0,0.0,0.0]
[1777955199423,76.5,80871.22,0.11,0.0,0.0,0.0]
[1777955203451,76.5,80862.72,0.11,0.0,0.0,0.0]
[1777955208486,76.5,80860.39,0.11,0.0,0.0,0.0]
[1777955213520,76.5,80859.67,0.11,0.0,0.0,0.0]
[1777955218556,76.5,80856.87,0.11,0.0,0.0,0.0]
[1777955223591,76.5,80857.46,0.11,0.0,0.0,0.0]
[1777955228628,76.5,80855.52,0.11,0.0,0.0,0.0]
[1777955233661,76.5,80855.17,0.11,0.0,0.0,0.0]
[1777955238698,76.5,80853.82,0.11,0.0,0.0,0.0]
[1777955241718,76.5,80848.34,0.11,0.0,0.0,0.0]
[1777955247760,76.5,80848.2,0.11,0.0,0.0,0.0]
[1777955251788,76.5,80848.52,0.11,0.0,0.0,0.0]
[1777955256823,76.5,80848.99,0.11,0.0,0.0,0.0]
[1777955261858,76.5,80849.6,0.11,0.0,0.0,0.0]
[1777955266896,76.5,80849.82,0.11,0.0,0.0,0.0]
[1777955271928,76.5,80850.55,0.11,0.0,0.0,0.0]
[1777955272935,76.5,80844.51,0.11,0.0,0.0,0.0]
[1777955275538,76.5,80835.67,0.11,0.0,0.0,0.0]
[1777955278977,76.5,80829.29,0.11,0.0,0.0,0.0]
[1777955280991,76.5,80822.35,0.11,0.0,0.0,0.0]
[1777955284012,76.5,80813.01,0.11,0.0,0.0,0.0]
[1777955289058,76.5,80804.39,0.11,0.0,0.0,0.0]
[1777955292079,76.5,80798.58,0.11,0.0,0.0,0.0]
[1777955298121,76.5,80795.05,0.11,0.0,0.0,0.0]
[1777955302149,76.5,80789.61,0.11,0.0,0.0,0.0]
[1777955304163,76.5,80783.89,0.11,0.0,0.0,0.0]
[1777955309198,76.5,80783.69,0.11,0.0,0.0,0.0]
[1777955311212,76.5,80781.35,0.11,0.0,0.0,0.0]
[1777955317255,76.5,80782.59,0.11,0.0,0.0,0.0]
[1777955322289,76.5,80781.78,0.11,0.0,0.0,0.0]
[1777955327324,76.5,80779.79,0.11,0.0,0.0,0.0]
[1777955332358,76.5,80777.55,0.11,0.0,0.0,0.0]
[1777955337394,76.5,80777.03,0.11,0.0,0.0,0.0]
[1777955342429,76.5,80775.8,0.11,0.0,0.0,0.0]
[1777955345450,76.5,80763.8,0.11,0.0,0.0,0.0]
[1777955346458,76.5,80757.61,0.11,0.0,0.0,0.0]
[1777955351493,76.5,80756.83,0.11,0.0,0.0,0.0]
[1777955356528,76.5,80756.37,0.11,0.0,0.0,0.0]
[1777955361568,76.5,80757.73,0.11,0.0,0.0,0.0]
[1777955367609,76.5,80758.58,0.11,0.0,0.0,0.0]
[1777955371634,76.5,80758.33,0.11,0.0,0.0,0.0]
[1777955375662,76.5,80752.13,0.11,0.0,0.0,0.0]
[1777955380696,76.5,80751.16,0.11,0.0,0.0,0.0]
[1777955385732,76.5,80747.66,0.11,0.0,0.0,0.0]
[1777955389760,76.5,80753.11,0.11,0.0,0.0,0.0]
[1777955394797,76.5,80753.21,0.11,0.0,0.0,0.0]
[1777955399830,76.5,80753.06,0.11,0.0,0.0,0.0]
[1777955404865,76.5,80753.31,0.11,0.0,0.0,0.0]
[1777955409900,76.5,80752.89,0.11,0.0,0.0,0.0]
[1777955414935,76.5,80752.71,0.11,0.0,0.0,0.0]
[1777955417956,76.5,80745.75,0.11,0.0,0.0,0.0]
[1777955422991,76.5,80740.84,0.11,0.0,0.0,0.0]
[1777955423999,76.5,80728.32,0.11,0.0,0.0,0.0]
[1777955425010,76.5,80719.65,0.11,0.0,0.0,0.0]
[1777955427022,76.5,80725.7,0.11,0.0,0.0,0.0]
[1777955428030,76.5,80743.08,0.11,0.0,0.0,0.0]
[1777955429037,76.5,80751.46,0.11,0.0,0.0,0.0]
[1777955431672,76.5,80751.43,0.11,0.0,0.0,0.0]
[1777955434071,76.5,80757.31,0.11,0.0,0.0,0.0]
[1777955439107,76.5,80755.53,0.11,0.0,0.0,0.0]
[1777955444142,76.5,80752.66,0.11,0.0,0.0,0.0]
[1777955450189,76.5,80750.25,0.11,0.0,0.0,0.0]
[1777955451812,76.5,80744.12,0.11,0.0,0.0,0.0]
[1777955457233,76.5,80741.85,0.11,0.0,0.0,0.0]
[1777955462269,76.5,80740.71,0.11,0.0,0.0,0.0]
[1777955463279,76.5,80728.43,0.11,0.0,0.0,0.0]
[1777955468314,76.5,80727.79,0.11,0.0,0.0,0.0]
[1777955470328,76.5,80721.92,0.11,0.0,0.0,0.0]
[1777955475363,76.5,80711.99,0.11,0.0,0.0,0.0]
[1777955480399,76.5,80709.87,0.11,0.0,0.0,0.0]
[1777955482416,76.5,80704.19,0.11,0.0,0.0,0.0]
[1777955483421,76.5,80710.56,0.11,0.0,0.0,0.0]
[1777955488455,76.5,80706.08,0.11,0.0,0.0,0.0]
[1777955491476,76.5,80709.9,0.11,0.0,0.0,0.0]
[1777955495504,76.5,80704.95,0.11,0.0,0.0,0.0]
[1777955500539,76.5,80702.63,0.11,0.0,0.0,0.0]
[1777955505574,76.5,80702.5,0.11,0.0,0.0,0.0]
[1777955506580,76.5,80694.24,0.11,0.0,0.0,0.0]
[1777955509603,76.5,80701.32,0.11,0.0,0.0,0.0]
[1777955514637,76.5,80700.64,0.11,0.0,0.0,0.0]
[1777955519673,76.5,80703.99,0.11,0.0,0.0,0.0]
[1777955524708,76.5,80705.73,0.11,0.0,0.0,0.0]
[1777955526722,76.5,80710.72,0.11,0.0,0.0,0.0]
[1777955528736,76.5,80705.72,0.11,0.0,0.0,0.0]
[1777955533770,76.5,80706.91,0.11,0.0,0.0,0.0]
[1777955537803,76.5,80697.08,0.11,0.0,0.0,0.0]
[1777955542835,76.5,80697.81,0.11,0.0,0.0,0.0]
[1777955546864,76.5,80692.59,0.11,0.0,0.0,0.0]
[1777955551900,76.5,80693.06,0.11,0.0,0.0,0.0]
[1777955555928,76.5,80688.19,0.11,0.0,0.0,0.0]
[1777955559956,76.5,80683.26,0.11,0.0,0.0,0.0]
[1777955560964,76.5,80678.13,0.11,0.0,0.0,0.0]
[1777955565998,76.5,80677.34,0.11,0.0,0.0,0.0]
[1777955571033,76.5,80684.96,0.11,0.0,0.0,0.0]
[1777955576068,76.5,80687.07,0.11,0.0,0.0,0.0]
[1777955577074,76.5,80693.0,0.11,0.0,0.0,0.0]
[1777955582731,76.5,80693.77,0.11,0.0,0.0,0.0]
[1777955586138,76.5,80705.73,0.11,0.0,0.0,0.0]
[1777955591174,76.5,80705.57,0.11,0.0,0.0,0.0]
[1777955594197,76.5,80712.31,0.11,0.0,0.0,0.0]
[1777955599234,76.5,80711.59,0.11,0.0,0.0,0.0]
[1777955605276,76.5,80711.94,0.11,0.0,0.0,0.0]
[1777955611319,76.5,80711.28,0.11,0.0,0.0,0.0]
[1777955616354,76.5,80707.47,0.11,0.0,0.0,0.0]
[1777955619375,76.5,80715.73,0.11,0.0,0.0,0.0]
[1777955620383,76.5,80724.65,0.11,0.0,0.0,0.0]
[1777955625418,76.5,80727.59,0.11,0.0,0.0,0.0]
[1777955630452,76.5,80728.01,0.11,0.0,0.0,0.0]
[1777955635486,76.5,80728.21,0.11,0.0,0.0,0.0]
[1777955640531,76.5,80728.42,0.11,0.0,0.0,0.0]
[1777955645557,76.5,80728.35,0.11,0.0,0.0,0.0]
[1777955650593,76.5,80728.67,0.11,0.0,0.0,0.0]
[1777955655630,76.5,80726.3,0.11,0.0,0.0,0.0]
[1777955660666,76.5,80725.65,0.11,0.0,0.0,0.0]
[1777955665701,76.5,80726.57,0.11,0.0,0.0,0.0]
[1777955670736,76.5,80729.83,0.11,0.0,0.0,0.0]
[1777955672751,76.5,80731.01,0.11,0.0,0.0,0.0]
[1777955677788,76.5,80730.19,0.11,0.0,0.0,0.0]
[1777955682820,76.5,80731.89,0.11,0.0,0.0,0.0]
[1777955688862,76.5,80734.96,0.11,0.0,0.0,0.0]
[1777955690878,76.5,80719.9,0.11,0.0,0.0,0.0]
[1777955695911,76.5,80716.63,0.11,0.0,0.0,0.0]
[1777955700945,76.5,80717.71,0.11,0.0,0.0,0.0]
[1777955707995,76.5,80718.85,0.11,0.0,0.0,0.0]
[1777955711016,76.5,80725.74,0.11,0.0,0.0,0.0]
[1777955716051,76.5,80725.79,0.11,0.0,0.0,0.0]
[1777955721086,76.5,80724.08,0.11,0.0,0.0,0.0]
[1777955726120,76.5,80724.12,0.11,0.0,0.0,0.0]
[1777955731157,76.5,80726.88,0.11,0.0,0.0,0.0]
[1777955736191,76.5,80728.98,0.11,0.0,0.0,0.0]
[1777955741226,76.5,80728.6,0.11,0.0,0.0,0.0]
[1777955746261,76.5,80725.57,0.11,0.0,0.0,0.0]
[1777955751297,76.5,80726.38,0.11,0.0,0.0,0.0]
[1777955756385,76.5,80728.9,0.11,0.0,0.0,0.0]
[1777955761419,76.5,80728.61,0.11,0.0,0.0,0.0]
[1777955766455,76.5,80727.77,0.11,0.0,0.0,0.0]
[1777955771490,76.5,80727.9,0.11,0.0,0.0,0.0]
[1777955775519,76.5,80718.07,0.11,0.0,0.0,0.0]
[1777955781114,76.5,80719.75,0.11,0.0,0.0,0.0]
[1777955786595,76.5,80720.61,0.11,0.0,0.0,0.0]
[1777955791184,76.5,80717.77,0.11,0.0,0.0,0.0]
[1777955796671,76.5,80718.22,0.11,0.0,0.0,0.0]
[1777955798693,76.5,80727.17,0.11,0.0,0.0,0.0]
[1777955803721,76.5,80727.04,0.11,0.0,0.0,0.0]
[1777955808756,76.5,80725.49,0.11,0.0,0.0,0.0]
[1777955813790,76.5,80724.54,0.11,0.0,0.0,0.0]
[1777955816812,76.5,80730.16,0.11,0.0,0.0,0.0]
[1777955821856,76.5,80749.92,0.11,0.0,0.0,0.0]
[1777955824872,76.5,80755.07,0.11,0.0,0.0,0.0]
[1777955827893,76.5,80760.94,0.11,0.0,0.0,0.0]
[1777955832928,76.5,80765.37,0.11,0.0,0.0,0.0]
[1777955837964,76.5,80769.06,0.11,0.0,0.0,0.0]
[1777955842998,76.5,80769.46,0.11,0.0,0.0,0.0]
[1777955847027,76.5,80775.6,0.11,0.0,0.0,0.0]
[1777955848034,76.5,80781.1,0.11,0.0,0.0,0.0]
[1777955851058,76.5,80781.42,0.11,0.0,0.0,0.0]
[1777955853072,76.5,80771.58,0.11,0.0,0.0,0.0]
[1777955858107,76.5,80769.3,0.11,0.0,0.0,0.0]
[1777955864150,76.5,80768.73,0.11,0.0,0.0,0.0]
[1777955867171,76.5,80775.16,0.11,0.0,0.0,0.0]
[1777955872206,76.5,80774.04,0.11,0.0,0.0,0.0]
[1777955877240,76.5,80774.44,0.11,0.0,0.0,0.0]
[1777955882276,76.5,80772.53,0.11,0.0,0.0,0.0]
[1777955887312,76.5,80772.07,0.11,0.0,0.0,0.0]
[1777955890333,76.5,80778.64,0.11,0.0,0.0,0.0]
[1777955892347,76.5,80785.88,0.11,0.0,0.0,0.0]
[1777955897382,76.5,80784.44,0.11,0.0,0.0,0.0]
[1777955902416,76.5,80785.09,0.11,0.0,0.0,0.0]
[1777955907452,76.5,80786.73,0.11,0.0,0.0,0.0]
[1777955912034,76.5,80795.66,0.11,0.0,0.0,0.0]
[1777955914501,76.5,80803.37,0.11,0.0,0.0,0.0]
[1777955919537,76.5,80807.45,0.11,0.0,0.0,0.0]
[1777955924571,76.5,80806.62,0.11,0.0,0.0,0.0]
[1777955929607,76.5,80804.75,0.11,0.0,0.0,0.0]
[1777955934642,76.5,80805.8,0.11,0.0,0.0,0.0]
[1777955939678,76.5,80800.22,0.11,0.0,0.0,0.0]
[1777955943708,76.5,80794.47,0.11,0.0,0.0,0.0]
[1777955946728,76.5,80789.24,0.11,0.0,0.0,0.0]
[1777955952315,76.5,80787.75,0.11,0.0,0.0,0.0]
[1777955957805,76.5,80786.85,0.11,0.0,0.0,0.0]
[1777955962848,76.5,80785.75,0.11,0.0,0.0,0.0]
[1777955967876,76.5,80784.81,0.11,0.0,0.0,0.0]
[1777955972455,76.5,80779.73,0.11,0.0,0.0,0.0]
[1777955977951,76.5,80773.46,0.11,0.0,0.0,0.0]
[1777955982984,76.5,80779.25,0.11,0.0,0.0,0.0]
[1777955988022,76.5,80778.81,0.11,0.0,0.0,0.0]
[1777955993057,76.5,80777.62,0.11,0.0,0.0,0.0]
[1777955998091,76.5,80776.99,0.11,0.0,0.0,0.0]
[1777956003127,76.5,80775.32,0.11,0.0,0.0,0.0]
[1777956008163,76.5,80778.41,0.11,0.0,0.0,0.0]
[1777956013198,76.5,80780.78,0.11,0.0,0.0,0.0]
[1777956017226,76.5,80775.94,0.11,0.0,0.0,0.0]
[1777956022260,76.5,80774.82,0.11,0.0,0.0,0.0]
[1777956027296,76.5,80775.38,0.11,0.0,0.0,0.0]
[1777956031324,76.5,80778.88,0.11,0.0,0.0,0.0]
[1777956032331,76.5,80784.34,0.11,0.0,0.0,0.0]
[1777956037366,76.5,80786.6,0.11,0.0,0.0,0.0]
[1777956039380,76.5,80794.35,0.11,0.0,0.0,0.0]
[1777956044416,76.5,80796.54,0.11,0.0,0.0,0.0]
[1777956048445,76.5,80787.21,0.11,0.0,0.0,0.0]
[1777956053479,76.5,80783.3,0.11,0.0,0.0,0.0]
[1777956058515,76.5,80782.3,0.11,0.0,0.0,0.0]
[1777956063550,76.5,80781.76,0.11,0.0,0.0,0.0]
[1777956068585,76.5,80784.46,0.11,0.0,0.0,0.0]
[1777956071605,76.5,80778.32,0.11,0.0,0.0,0.0]
[1777956073620,76.5,80772.2,0.11,0.0,0.0,0.0]
[1777956079208,76.5,80771.64,0.11,0.0,0.0,0.0]
[1777956083690,76.5,80765.99,0.11,0.0,0.0,0.0]
[1777956087718,76.5,80759.6,0.11,0.0,0.0,0.0]
[1777956089281,76.5,80753.9,0.11,0.0,0.0,0.0]
[1777956091746,76.5,80753.04,0.11,0.0,0.0,0.0]
[1777956095776,76.5,80747.02,0.11,0.0,0.0,0.0]
[1777956099351,76.5,80752.32,0.11,0.0,0.0,0.0]
[1777956104838,76.5,80751.95,0.11,0.0,0.0,0.0]
[1777956106851,76.5,80758.0,0.11,0.0,0.0,0.0]
[1777956111886,76.5,80757.03,0.11,0.0,0.0,0.0]
[1777956116922,76.5,80758.3,0.11,0.0,0.0,0.0]
[1777956124986,76.5,80757.45,0.11,0.0,0.0,0.0]
[1777956126996,76.5,80752.3,0.11,0.0,0.0,0.0]
[1777956132032,76.5,80751.16,0.11,0.0,0.0,0.0]
[1777956137071,76.5,80753.21,0.11,0.0,0.0,0.0]
[1777956142112,76.5,80752.3,0.11,0.0,0.0,0.0]
[1777956148151,76.5,80751.6,0.11,0.0,0.0,0.0]
[1777956151171,76.5,80751.3,0.11,0.0,0.0,0.0]
[1777956156206,76.5,80751.96,0.11,0.0,0.0,0.0]
[1777956161241,76.5,80751.47,0.11,0.0,0.0,0.0]
[1777956166278,76.5,80751.64,0.11,0.0,0.0,0.0]
[1777956171313,76.5,80752.04,0.11,0.0,0.0,0.0]
[1777956176348,76.5,80752.09,0.11,0.0,0.0,0.0]
[1777956181383,76.5,80751.69,0.11,0.0,0.0,0.0]
[1777956188431,76.5,80752.24,0.11,0.0,0.0,0.0]
[1777956193467,76.5,80752.2,0.11,0.0,0.0,0.0]
[1777956194473,76.5,80735.54,0.11,0.0,0.0,0.0]
[1777956199509,76.5,80736.33,0.11,0.0,0.0,0.0]
[1777956204544,76.5,80735.74,0.11,0.0,0.0,0.0]
[1777956210587,76.5,80735.07,0.11,0.0,0.0,0.0]
[1777956211593,76.5,80734.87,0.11,0.0,0.0,0.0]
[1777956217635,76.5,80732.54,0.11,0.0,0.0,0.0]
[1777956222671,76.5,80730.3,0.11,0.0,0.0,0.0]
[1777956227709,76.5,80729.32,0.11,0.0,0.0,0.0]
[1777956232741,76.5,80728.34,0.11,0.0,0.0,0.0]
[1777956239790,76.5,80728.85,0.11,0.0,0.0,0.0]
[1777956244826,76.5,80730.86,0.11,0.0,0.0,0.0]
[1777956250404,76.5,80732.18,0.11,0.0,0.0,0.0]
[1777956255903,76.5,80731.72,0.11,0.0,0.0,0.0]
[1777956260938,76.5,80730.59,0.11,0.0,0.0,0.0]
[1777956265974,76.5,80728.29,0.11,0.0,0.0,0.0]
[1777956271009,76.5,80727.96,0.11,0.0,0.0,0.0]
[1777956276044,76.5,80726.88,0.11,0.0,0.0,0.0]
[1777956281079,76.5,80727.52,0.11,0.0,0.0,0.0]
[1777956286114,76.5,80727.17,0.11,0.0,0.0,0.0]
[1777956291149,76.5,80728.11,0.11,0.0,0.0,0.0]
[1777956296184,76.5,80727.91,0.11,0.0,0.0,0.0]
[1777956301223,76.5,80728.32,0.11,0.0,0.0,0.0]
[1777956308278,76.5,80727.43,0.11,0.0,0.0,0.0]
[1777956312306,76.5,80719.51,0.11,0.0,0.0,0.0]
[1777956313317,76.5,80710.35,0.11,0.0,0.0,0.0]
[1777956319450,76.5,80705.92,0.11,0.0,0.0,0.0]
[1777956324476,76.5,80705.02,0.11,0.0,0.0,0.0]
[1777956327500,76.5,80699.16,0.11,0.0,0.0,0.0]
[1777956331527,76.5,80701.34,0.11,0.0,0.0,0.0]
[1777956335554,76.5,80695.99,0.11,0.0,0.0,0.0]
[1777956340590,76.5,80695.63,0.11,0.0,0.0,0.0]
[1777956345625,76.5,80694.91,0.11,0.0,0.0,0.0]
[1777956351667,76.5,80692.19,0.11,0.0,0.0,0.0]
[1777956357709,76.5,80692.46,0.11,0.0,0.0,0.0]
[1777956360730,76.5,80686.86,0.11,0.0,0.0,0.0]
[1777956364759,76.5,80693.44,0.11,0.0,0.0,0.0]
[1777956369794,76.5,80704.78,0.11,0.0,0.0,0.0]
[1777956370803,76.5,80709.65,0.11,0.0,0.0,0.0]
[1777956375836,76.5,80713.72,0.11,0.0,0.0,0.0]
[1777956380871,76.5,80712.13,0.11,0.0,0.0,0.0]
[1777956385906,76.5,80709.62,0.11,0.0,0.0,0.0]
[1777956390941,76.5,80707.0,0.11,0.0,0.0,0.0]
[1777956391398,76.5,80706.85,0.11,0.0,0.0,0.0]
[1777956397989,76.5,80706.91,0.11,0.0,0.0,0.0]
[1777956403025,76.5,80708.32,0.11,0.0,0.0,0.0]
[1777956408059,76.5,80711.19,0.11,0.0,0.0,0.0]
[1777956410074,76.5,80721.69,0.11,0.0,0.0,0.0]
[1777956411541,76.5,80730.19,0.11,0.0,0.0,0.0]
[1777956413096,76.5,80736.39,0.11,0.0,0.0,0.0]
[1777956418129,76.5,80739.27,0.11,0.0,0.0,0.0]
[1777956421611,76.5,80744.41,0.11,0.0,0.0,0.0]
[1777956424172,76.5,80734.09,0.11,0.0,0.0,0.0]
[1777956428199,76.5,80739.2,0.11,0.0,0.0,0.0]
[1777956433235,76.5,80742.61,0.11,0.0,0.0,0.0]
[1777956438270,76.5,80744.51,0.11,0.0,0.0,0.0]
[1777956443305,76.5,80748.9,0.11,0.0,0.0,0.0]
[1777956448340,76.5,80749.41,0.11,0.0,0.0,0.0]
[1777956451821,76.5,80752.38,0.11,0.0,0.0,0.0]
[1777956453376,76.5,80761.72,0.11,0.0,0.0,0.0]
[1777956456398,76.5,80769.61,0.11,0.0,0.0,0.0]
[1777956457404,76.5,80774.19,0.11,0.0,0.0,0.0]
[1777956462439,76.5,80776.56,0.11,0.0,0.0,0.0]
[1777956467478,76.5,80778.29,0.11,0.0,0.0,0.0]
[1777956475535,76.5,80779.93,0.11,0.0,0.0,0.0]
[1777956477549,76.5,80786.92,0.11,0.0,0.0,0.0]
[1777956478556,76.5,80791.95,0.11,0.0,0.0,0.0]
[1777956483591,76.5,80800.63,0.11,0.0,0.0,0.0]
[1777956488626,76.5,80799.62,0.11,0.0,0.0,0.0]
[1777956493661,76.5,80799.98,0.11,0.0,0.0,0.0]
[1777956498697,76.5,80797.46,0.11,0.0,0.0,0.0]
[1777956502725,76.5,80802.76,0.11,0.0,0.0,0.0]
[1777956504739,76.5,80808.5,0.11,0.0,0.0,0.0]
[1777956509775,76.5,80809.45,0.11,0.0,0.0,0.0]
[1777956511789,76.5,80808.23,0.11,0.0,0.0,0.0]
[1777956516823,76.5,80802.42,0.11,0.0,0.0,0.0]
[1777956521858,76.5,80800.12,0.11,0.0,0.0,0.0]
[1777956523872,76.5,80805.77,0.11,0.0,0.0,0.0]
[1777956528906,76.5,80805.18,0.11,0.0,0.0,0.0]
[1777956531928,76.5,80812.64,0.11,0.0,0.0,0.0]
[1777956534949,76.5,80819.91,0.11,0.0,0.0,0.0]
[1777956538977,76.5,80832.52,0.11,0.0,0.0,0.0]
[1777956539983,76.5,80842.09,0.11,0.0,0.0,0.0]
[1777956540990,76.5,80850.08,0.11,0.0,0.0,0.0]
[1777956543005,76.5,80854.91,0.11,0.0,0.0,0.0]
[1777956546027,76.5,80862.6,0.11,0.0,0.0,0.0]
[1777956551062,76.5,80862.77,0.11,0.0,0.0,0.0]
[1777956556096,76.5,80863.98,0.11,0.0,0.0,0.0]
[1777956561132,76.5,80864.84,0.11,0.0,0.0,0.0]
[1777956564154,76.5,80858.74,0.11,0.0,0.0,0.0]
[1777956569190,76.5,80865.28,0.11,0.0,0.0,0.0]
[1777956571201,76.5,80865.76,0.11,0.0,0.0,0.0]
[1777956574223,76.5,80872.16,0.11,0.0,0.0,0.0]
[1777956576237,76.5,80879.53,0.11,0.0,0.0,0.0]
[1777956578251,76.5,80887.22,0.11,0.0,0.0,0.0]
[1777956579258,76.5,80892.67,0.11,0.0,0.0,0.0]
[1777956582742,76.5,80897.63,0.11,0.0,0.0,0.0]
[1777956588321,76.5,80898.14,0.11,0.0,0.0,0.0]
[1777956593361,76.5,80898.03,0.11,0.0,0.0,0.0]
[1777956596382,76.5,80893.46,0.11,0.0,0.0,0.0]
[1777956597389,76.5,80888.78,0.11,0.0,0.0,0.0]
[1777956602891,76.5,80893.27,0.11,0.0,0.0,0.0]
[1777956604439,76.5,80909.36,0.11,0.0,0.0,0.0]
[1777956607466,76.5,80915.05,0.11,0.0,0.0,0.0]
[1777956612954,76.5,80919.53,0.11,0.0,0.0,0.0]
[1777956618545,76.5,80921.83,0.11,0.0,0.0,0.0]
[1777956623581,76.5,80924.24,0.11,0.0,0.0,0.0]
[1777956628617,76.5,80924.86,0.11,0.0,0.0,0.0]
[1777956631637,76.5,80925.41,0.11,0.0,0.0,0.0]
[1777956636672,76.5,80925.61,0.11,0.0,0.0,0.0]
[1777956637678,76.5,80918.44,0.11,0.0,0.0,0.0]
[1777956643722,76.5,80920.72,0.11,0.0,0.0,0.0]
[1777956649208,76.5,80918.25,0.11,0.0,0.0,0.0]
[1777956655808,76.5,80914.62,0.11,0.0,0.0,0.0]
[1777956660843,76.5,80916.59,0.11,0.0,0.0,0.0]
[1777956665879,76.5,80920.52,0.11,0.0,0.0,0.0]
[1777956670915,76.5,80918.87,0.11,0.0,0.0,0.0]
[1777956675951,76.5,80919.12,0.11,0.0,0.0,0.0]
[1777956680985,76.5,80918.1,0.11,0.0,0.0,0.0]
[1777956686020,76.5,80918.65,0.11,0.0,0.0,0.0]
[1777956689050,76.5,80903.76,0.11,0.0,0.0,0.0]
[1777956691060,76.5,80903.38,0.11,0.0,0.0,0.0]
[1777956696094,76.5,80904.0,0.11,0.0,0.0,0.0]
[1777956700123,76.5,80910.28,0.11,0.0,0.0,0.0]
[1777956701129,76.5,80915.12,0.11,0.0,0.0,0.0]
[1777956706164,76.5,80914.52,0.11,0.0,0.0,0.0]
[1777956711199,76.5,80916.54,0.11,0.0,0.0,0.0]
[1777956716234,76.5,80917.88,0.11,0.0,0.0,0.0]
[1777956721268,76.5,80919.18,0.11,0.0,0.0,0.0]
[1777956726307,76.5,80921.34,0.11,0.0,0.0,0.0]
[1777956727316,76.5,80926.88,0.11,0.0,0.0,0.0]
[1777956732349,76.5,80931.92,0.11,0.0,0.0,0.0]
[1777956737384,76.5,80932.77,0.11,0.0,0.0,0.0]
[1777956742418,76.5,80933.07,0.11,0.0,0.0,0.0]
[1777956747454,76.5,80933.31,0.11,0.0,0.0,0.0]
[1777956751482,76.5,80930.7,0.11,0.0,0.0,0.0]
[1777956756516,76.5,80935.66,0.11,0.0,0.0,0.0]
[1777956761552,76.5,80935.62,0.11,0.0,0.0,0.0]
[1777956766586,76.5,80937.17,0.11,0.0,0.0,0.0]
[1777956768601,76.5,80926.43,0.11,0.0,0.0,0.0]
[1777956773635,76.5,80925.17,0.11,0.0,0.0,0.0]
[1777956778671,76.5,80922.78,0.11,0.0,0.0,0.0]
[1777956780125,76.5,80917.18,0.11,0.0,0.0,0.0]
[1777956785720,76.5,80917.1,0.11,0.0,0.0,0.0]
[1777956787733,76.5,80910.47,0.11,0.0,0.0,0.0]
[1777956788740,76.5,80897.25,0.11,0.0,0.0,0.0]
[1777956793776,76.5,80897.19,0.11,0.0,0.0,0.0]
[1777956798811,76.5,80896.38,0.11,0.0,0.0,0.0]
[1777956800265,76.5,80890.56,0.11,0.0,0.0,0.0]
[1777956803846,76.5,80895.09,0.11,0.0,0.0,0.0]
[1777956808881,76.5,80889.85,0.11,0.0,0.0,0.0]
[1777956811902,76.5,80898.0,0.11,0.0,0.0,0.0]
[1777956812909,76.5,80906.83,0.11,0.0,0.0,0.0]
[1777956817944,76.5,80906.8,0.11,0.0,0.0,0.0]
[1777956821975,76.5,80911.63,0.11,0.0,0.0,0.0]
[1777956827006,76.5,80912.02,0.11,0.0,0.0,0.0]
[1777956832049,76.5,80920.91,0.11,0.0,0.0,0.0]
[1777956837084,76.5,80926.0,0.11,0.0,0.0,0.0]
[1777956842120,76.5,80925.32,0.11,0.0,0.0,0.0]
[1777956847154,76.5,80925.08,0.11,0.0,0.0,0.0]
[1777956852189,76.5,80925.4,0.11,0.0,0.0,0.0]
[1777956857223,76.5,80923.68,0.11,0.0,0.0,0.0]
[1777956862259,76.5,80926.91,0.11,0.0,0.0,0.0]
[1777956867297,76.5,80927.07,0.11,0.0,0.0,0.0]
[1777956871323,76.5,80927.76,0.11,0.0,0.0,0.0]
[1777956876357,76.5,80924.01,0.11,0.0,0.0,0.0]
[1777956877365,76.5,80914.33,0.11,0.0,0.0,0.0]
[1777956880386,76.5,80907.56,0.11,0.0,0.0,0.0]
[1777956883408,76.5,80903.02,0.11,0.0,0.0,0.0]
[1777956888442,76.5,80903.25,0.11,0.0,0.0,0.0]
[1777956893477,76.5,80904.24,0.11,0.0,0.0,0.0]
[1777956895491,76.5,80899.51,0.11,0.0,0.0,0.0]
[1777956896499,76.5,80892.73,0.11,0.0,0.0,0.0]
[1777956901533,76.5,80894.21,0.11,0.0,0.0,0.0]
[1777956906573,76.5,80898.8,0.11,0.0,0.0,0.0]
[1777956911604,76.5,80901.1,0.11,0.0,0.0,0.0]
[1777956916638,76.5,80902.49,0.11,0.0,0.0,0.0]
[1777956921673,76.5,80899.92,0.11,0.0,0.0,0.0]
[1777956926708,76.5,80898.27,0.11,0.0,0.0,0.0]
[1777956931190,76.5,80899.74,0.11,0.0,0.0,0.0]
[1777956936779,76.5,80897.32,0.11,0.0,0.0,0.0]
[1777956942821,76.5,80894.17,0.11,0.0,0.0,0.0]
[1777956944840,76.5,80888.6,0.11,0.0,0.0,0.0]
[1777956947857,76.5,80882.07,0.11,0.0,0.0,0.0]
[1777956953897,76.5,80885.3,0.11,0.0,0.0,0.0]
[1777956958934,76.5,80884.3,0.11,0.0,0.0,0.0]
[1777956963967,76.5,80884.31,0.11,0.0,0.0,0.0]
[1777956969002,76.5,80882.57,0.11,0.0,0.0,0.0]
[1777956974041,76.5,80883.51,0.11,0.0,0.0,0.0]
[1777956979077,76.5,80888.7,0.11,0.0,0.0,0.0]
[1777956985121,76.5,80892.08,0.11,0.0,0.0,0.0]
[1777956991610,76.5,80893.2,0.11,0.0,0.0,0.0]
[1777956998212,76.5,80893.26,0.11,0.0,0.0,0.0]
[1777957003247,76.5,80893.22,0.11,0.0,0.0,0.0]
[1777957006268,76.5,80888.7,0.11,0.0,0.0,0.0]
[1777957011751,76.5,80888.96,0.11,0.0,0.0,0.0]
[1777957017347,76.5,80893.02,0.11,0.0,0.0,0.0]
[1777957022381,76.5,80893.13,0.11,0.0,0.0,0.0]
[1777957027417,76.5,80890.89,0.11,0.0,0.0,0.0]
[1777957032451,76.5,80892.16,0.11,0.0,0.0,0.0]
[1777957037487,76.5,80891.29,0.11,0.0,0.0,0.0]
[1777957043529,76.5,80889.72,0.11,0.0,0.0,0.0]
[1777957048565,76.5,80889.23,0.11,0.0,0.0,0.0]
[1777957051599,76.5,80888.92,0.11,0.0,0.0,0.0]
[1777957056621,76.5,80889.14,0.11,0.0,0.0,0.0]
[1777957062102,76.5,80888.91,0.11,0.0,0.0,0.0]
[1777957068703,76.5,80887.75,0.11,0.0,0.0,0.0]
[1777957073739,76.5,80887.34,0.11,0.0,0.0,0.0]
[1777957078774,76.5,80886.17,0.11,0.0,0.0,0.0]
[1777957083809,76.5,80887.2,0.11,0.0,0.0,0.0]
[1777957088845,76.5,80880.08,0.11,0.0,0.0,0.0]
[1777957090858,76.5,80873.31,0.11,0.0,0.0,0.0]
[1777957095893,76.5,80871.98,0.11,0.0,0.0,0.0]
[1777957102386,76.5,80872.33,0.11,0.0,0.0,0.0]
[1777957107978,76.5,80873.64,0.11,0.0,0.0,0.0]
[1777957112458,76.5,80889.17,0.11,0.0,0.0,0.0]
[1777957118047,76.5,80888.39,0.11,0.0,0.0,0.0]
[1777957123081,76.5,80886.76,0.11,0.0,0.0,0.0]
[1777957128124,76.5,80886.75,0.11,0.0,0.0,0.0]
[1777957133159,76.5,80886.68,0.11,0.0,0.0,0.0]
[1777957138200,76.5,80886.25,0.11,0.0,0.0,0.0]
[1777957144236,76.5,80886.29,0.11,0.0,0.0,0.0]
[1777957149271,76.5,80886.19,0.11,0.0,0.0,0.0]
[1777957154308,76.5,80886.62,0.11,0.0,0.0,0.0]
[1777957159342,76.5,80887.07,0.11,0.0,0.0,0.0]
[1777957164376,76.5,80887.28,0.11,0.0,0.0,0.0]
[1777957169413,76.5,80887.77,0.11,0.0,0.0,0.0]
[1777957171428,76.5,80888.21,0.11,0.0,0.0,0.0]
[1777957176460,76.5,80891.46,0.11,0.0,0.0,0.0]
[1777957181496,76.5,80889.26,0.11,0.0,0.0,0.0]
[1777957186531,76.5,80886.89,0.11,0.0,0.0,0.0]
[1777957191567,76.5,80887.28,0.11,0.0,0.0,0.0]
[1777957196602,76.5,80887.75,0.11,0.0,0.0,0.0]
[1777957201636,76.5,80886.06,0.11,0.0,0.0,0.0]
[1777957202646,76.5,80876.92,0.11,0.0,0.0,0.0]
[1777957206671,76.5,80872.29,0.11,0.0,0.0,0.0]
[1777957211706,76.5,80872.18,0.11,0.0,0.0,0.0]
[1777957219205,76.5,80873.03,0.11,0.0,0.0,0.0]
[1777957224797,76.5,80872.12,0.11,0.0,0.0,0.0]
[1777957228826,76.5,80859.64,0.11,0.0,0.0,0.0]
[1777957230845,76.5,80855.04,0.11,0.0,0.0,0.0]
[1777957231847,76.5,80854.51,0.11,0.0,0.0,0.0]
[1777957233861,76.5,80848.8,0.11,0.0,0.0,0.0]
[1777957239903,76.5,80848.41,0.11,0.0,0.0,0.0]
[1777957244938,76.5,80849.65,0.11,0.0,0.0,0.0]
[1777957249973,76.5,80845.18,0.11,0.0,0.0,0.0]
[1777957251439,76.5,80831.65,0.11,0.0,0.0,0.0]
[1777957255011,76.5,80824.91,0.11,0.0,0.0,0.0]
[1777957257024,76.5,80817.99,0.11,0.0,0.0,0.0]
[1777957262059,76.5,80816.59,0.11,0.0,0.0,0.0]
[1777957267095,76.5,80820.17,0.11,0.0,0.0,0.0]
[1777957269107,76.5,80826.83,0.11,0.0,0.0,0.0]
[1777957270115,76.5,80831.37,0.11,0.0,0.0,0.0]
[1777957275150,76.5,80834.45,0.11,0.0,0.0,0.0]
[1777957280185,76.5,80833.87,0.11,0.0,0.0,0.0]
[1777957285220,76.5,80833.46,0.11,0.0,0.0,0.0]
[1777957290256,76.5,80836.94,0.11,0.0,0.0,0.0]
[1777957291719,76.5,80835.81,0.11,0.0,0.0,0.0]
[1777957295299,76.5,80840.65,0.11,0.0,0.0,0.0]
[1777957298321,76.5,80847.65,0.11,0.0,0.0,0.0]
[1777957300335,76.5,80856.36,0.11,0.0,0.0,0.0]
[1777957301789,76.5,80860.81,0.11,0.0,0.0,0.0]
[1777957307383,76.5,80861.79,0.11,0.0,0.0,0.0]
[1777957311859,76.5,80868.9,0.11,0.0,0.0,0.0]
[1777957317456,76.5,80872.84,0.11,0.0,0.0,0.0]
[1777957321929,76.5,80878.55,0.11,0.0,0.0,0.0]
[1777957326519,76.5,80884.27,0.11,0.0,0.0,0.0]
[1777957329541,76.5,80876.02,0.11,0.0,0.0,0.0]
[1777957334575,76.5,80874.68,0.11,0.0,0.0,0.0]
[1777957339610,76.5,80875.02,0.11,0.0,0.0,0.0]
[1777957344645,76.5,80876.41,0.11,0.0,0.0,0.0]
[1777957346658,76.5,80866.46,0.11,0.0,0.0,0.0]
[1777957350687,76.5,80861.62,0.11,0.0,0.0,0.0]
[1777957351694,76.5,80855.49,0.11,0.0,0.0,0.0]
[1777957357735,76.5,80857.59,0.11,0.0,0.0,0.0]
[1777957362771,76.5,80857.6,0.11,0.0,0.0,0.0]
[1777957363778,76.5,80863.13,0.11,0.0,0.0,0.0]
[1777957365792,76.5,80874.28,0.11,0.0,0.0,0.0]
[1777957367806,76.5,80880.59,0.11,0.0,0.0,0.0]
[1777957372842,76.5,80880.2,0.11,0.0,0.0,0.0]
[1777957377877,76.5,80878.99,0.11,0.0,0.0,0.0]
[1777957382912,76.5,80877.82,0.11,0.0,0.0,0.0]
[1777957388954,76.5,80875.71,0.11,0.0,0.0,0.0]
[1777957393989,76.5,80876.28,0.11,0.0,0.0,0.0]
[1777957396005,76.5,80871.85,0.11,0.0,0.0,0.0]
[1777957401038,76.5,80872.4,0.11,0.0,0.0,0.0]
[1777957406072,76.5,80869.87,0.11,0.0,0.0,0.0]
[1777957407080,76.5,80861.22,0.11,0.0,0.0,0.0]
[1777957411108,76.5,80850.43,0.11,0.0,0.0,0.0]
[1777957412570,76.5,80844.5,0.11,0.0,0.0,0.0]
[1777957418157,76.5,80845.75,0.11,0.0,0.0,0.0]
[1777957423192,76.5,80841.45,0.11,0.0,0.0,0.0]
[1777957428226,76.5,80837.07,0.11,0.0,0.0,0.0]
[1777957433264,76.5,80837.75,0.11,0.0,0.0,0.0]
[1777957438300,76.5,80837.03,0.11,0.0,0.0,0.0]
[1777957441324,76.5,80831.54,0.11,0.0,0.0,0.0]
[1777957442803,76.5,80824.68,0.11,0.0,0.0,0.0]
[1777957448371,76.5,80821.12,0.11,0.0,0.0,0.0]
[1777957452873,76.5,80827.41,0.11,0.0,0.0,0.0]
[1777957455421,76.5,80831.91,0.11,0.0,0.0,0.0]
[1777957460453,76.5,80835.09,0.11,0.0,0.0,0.0]
[1777957465488,76.5,80832.43,0.11,0.0,0.0,0.0]
[1777957470524,76.5,80821.93,0.11,0.0,0.0,0.0]
[1777957471531,76.5,80820.26,0.11,0.0,0.0,0.0]
[1777957476566,76.5,80819.25,0.11,0.0,0.0,0.0]
[1777957479587,76.5,80851.35,0.11,0.0,0.0,0.0]
[1777957484623,76.5,80850.35,0.11,0.0,0.0,0.0]
[1777957485631,76.5,80845.81,0.11,0.0,0.0,0.0]
[1777957489657,76.5,80841.25,0.11,0.0,0.0,0.0]
[1777957494692,76.5,80839.86,0.11,0.0,0.0,0.0]
[1777957500734,76.5,80838.16,0.11,0.0,0.0,0.0]
[1777957501741,76.5,80831.76,0.11,0.0,0.0,0.0]
[1777957502748,76.5,80825.14,0.11,0.0,0.0,0.0]
[1777957510804,76.5,80827.01,0.11,0.0,0.0,0.0]
[1777957512819,76.5,80835.98,0.11,0.0,0.0,0.0]
[1777957515838,76.5,80847.09,0.11,0.0,0.0,0.0]
[1777957517853,76.5,80851.55,0.11,0.0,0.0,0.0]
[1777957522893,76.5,80850.96,0.11,0.0,0.0,0.0]
[1777957526917,76.5,80845.52,0.11,0.0,0.0,0.0]
[1777957531950,76.5,80843.54,0.11,0.0,0.0,0.0]
[1777957536986,76.5,80844.47,0.11,0.0,0.0,0.0]
[1777957541015,76.5,80830.22,0.11,0.0,0.0,0.0]
[1777957546049,76.5,80824.72,0.11,0.0,0.0,0.0]
[1777957551085,76.5,80820.47,0.11,0.0,0.0,0.0]
[1777957552093,76.5,80814.49,0.11,0.0,0.0,0.0]
[1777957556121,76.5,80826.05,0.11,0.0,0.0,0.0]
[1777957558135,76.5,80831.06,0.11,0.0,0.0,0.0]
[1777957563173,76.5,80834.13,0.11,0.0,0.0,0.0]
[1777957568210,76.5,80831.54,0.11,0.0,0.0,0.0]
[1777957573242,76.5,80831.91,0.11,0.0,0.0,0.0]
[1777957578277,76.5,80834.59,0.11,0.0,0.0,0.0]
[1777957583312,76.5,80834.3,0.11,0.0,0.0,0.0]
[1777957588347,76.5,80834.91,0.11,0.0,0.0,0.0]
[1777957591851,76.5,80827.37,0.11,0.0,0.0,0.0]
[1777957597410,76.5,80823.38,0.11,0.0,0.0,0.0]
[1777957604461,76.5,80820.69,0.11,0.0,0.0,0.0]
[1777957607481,76.5,80815.01,0.11,0.0,0.0,0.0]
[1777957610502,76.5,80810.34,0.11,0.0,0.0,0.0]
[1777957615538,76.5,80807.09,0.11,0.0,0.0,0.0]
[1777957618559,76.5,80813.65,0.11,0.0,0.0,0.0]
[1777957622066,76.5,80822.32,0.11,0.0,0.0,0.0]
[1777957627622,76.5,80829.34,0.11,0.0,0.0,0.0]
[1777957628630,76.5,80837.0,0.11,0.0,0.0,0.0]
[1777957633667,76.5,80842.01,0.11,0.0,0.0,0.0]
[1777957642206,76.5,80841.66,0.11,0.0,0.0,0.0]
[1777957647765,76.5,80841.66,0.11,0.0,0.0,0.0]
[1777957652276,76.5,80843.35,0.11,0.0,0.0,0.0]
[1777957657835,76.5,80842.89,0.11,0.0,0.0,0.0]
[1777957662871,76.5,80842.59,0.11,0.0,0.0,0.0]
[1777957667905,76.5,80841.74,0.11,0.0,0.0,0.0]
[1777957670941,76.5,80860.26,0.11,0.0,0.0,0.0]
[1777957671949,76.5,80868.02,0.11,0.0,0.0,0.0]
[1777957673963,76.5,80875.37,0.11,0.0,0.0,0.0]
[1777957679019,76.5,80877.61,0.11,0.0,0.0,0.0]
[1777957683047,76.5,80888.66,0.11,0.0,0.0,0.0]
[1777957688081,76.5,80890.56,0.11,0.0,0.0,0.0]
[1777957693116,76.5,80891.45,0.11,0.0,0.0,0.0]
[1777957698152,76.5,80892.88,0.11,0.0,0.0,0.0]
[1777957703186,76.5,80893.66,0.11,0.0,0.0,0.0]
[1777957708222,76.5,80891.16,0.11,0.0,0.0,0.0]
[1777957711247,76.5,80894.52,0.11,0.0,0.0,0.0]
[1777957716282,76.5,80898.65,0.11,0.0,0.0,0.0]
[1777957721317,76.5,80900.56,0.11,0.0,0.0,0.0]
[1777957726352,76.5,80904.23,0.11,0.0,0.0,0.0]
[1777957735415,76.5,80904.96,0.11,0.0,0.0,0.0]
[1777957738436,76.5,80898.56,0.11,0.0,0.0,0.0]
[1777957740897,76.5,80890.0,0.11,0.0,0.0,0.0]
[1777957746492,76.5,80884.9,0.11,0.0,0.0,0.0]
[1777957751527,76.5,80882.97,0.11,0.0,0.0,0.0]
[1777957756562,76.5,80881.28,0.11,0.0,0.0,0.0]
[1777957761597,76.5,80880.38,0.11,0.0,0.0,0.0]
[1777957766632,76.5,80880.39,0.11,0.0,0.0,0.0]
[1777957771106,76.5,80874.8,0.11,0.0,0.0,0.0]
[1777957776704,76.5,80875.09,0.11,0.0,0.0,0.0]
[1777957781737,76.5,80872.35,0.11,0.0,0.0,0.0]
[1777957788787,76.5,80871.8,0.11,0.0,0.0,0.0]
[1777957793824,76.5,80874.06,0.11,0.0,0.0,0.0]
[1777957798860,76.5,80874.98,0.11,0.0,0.0,0.0]
[1777957803895,76.5,80879.16,0.11,0.0,0.0,0.0]
[1777957808930,76.5,80876.16,0.11,0.0,0.0,0.0]
[1777957813972,76.5,80874.97,0.11,0.0,0.0,0.0]
[1777957814974,76.5,80870.21,0.11,0.0,0.0,0.0]
[1777957820011,76.5,80868.02,0.11,0.0,0.0,0.0]
[1777957821458,76.5,80855.49,0.11,0.0,0.0,0.0]
[1777957827065,76.5,80853.4,0.11,0.0,0.0,0.0]
[1777957830087,76.5,80862.01,0.11,0.0,0.0,0.0]
[1777957831094,76.5,80863.04,0.11,0.0,0.0,0.0]
[1777957836129,76.5,80864.49,0.11,0.0,0.0,0.0]
[1777957841164,76.5,80866.81,0.11,0.0,0.0,0.0]
[1777957846199,76.5,80864.02,0.11,0.0,0.0,0.0]
[1777957851233,76.5,80862.21,0.11,0.0,0.0,0.0]
[1777957857280,76.5,80863.33,0.11,0.0,0.0,0.0]
[1777957861313,76.5,80874.84,0.11,0.0,0.0,0.0]
[1777957862312,76.5,80881.15,0.11,0.0,0.0,0.0]
[1777957867346,76.5,80884.04,0.11,0.0,0.0,0.0]
[1777957872381,76.5,80887.18,0.11,0.0,0.0,0.0]
[1777957873389,76.5,80893.64,0.11,0.0,0.0,0.0]
[1777957878425,76.5,80897.19,0.11,0.0,0.0,0.0]
[1777957881446,76.5,80902.9,0.11,0.0,0.0,0.0]
[1777957883461,76.5,80911.19,0.11,0.0,0.0,0.0]
[1777957888494,76.5,80915.99,0.11,0.0,0.0,0.0]
[1777957891516,76.5,80921.75,0.11,0.0,0.0,0.0]
[1777957893530,76.5,80926.93,0.11,0.0,0.0,0.0]
[1777957898565,76.5,80924.76,0.11,0.0,0.0,0.0]
[1777957904606,76.5,80923.91,0.11,0.0,0.0,0.0]
[1777957905614,76.5,80929.25,0.11,0.0,0.0,0.0]
[1777957910650,76.5,80932.9,0.11,0.0,0.0,0.0]
[1777957915684,76.5,80933.96,0.11,0.0,0.0,0.0]
[1777957920718,76.5,80935.25,0.11,0.0,0.0,0.0]
[1777957925754,76.5,80936.42,0.11,0.0,0.0,0.0]
[1777957929785,76.5,80931.91,0.11,0.0,0.0,0.0]
[1777957934819,76.5,80935.0,0.11,0.0,0.0,0.0]
[1777957939855,76.5,80937.16,0.11,0.0,0.0,0.0]
[1777957944889,76.5,80937.61,0.11,0.0,0.0,0.0]
[1777957950931,76.5,80937.97,0.11,0.0,0.0,0.0]
[1777957952373,76.5,80939.97,0.11,0.0,0.0,0.0]
[1777957957981,76.5,80940.74,0.11,0.0,0.0,0.0]
[1777957963016,76.5,80942.3,0.11,0.0,0.0,0.0]
[1777957969490,76.5,80942.41,0.11,0.0,0.0,0.0]
[1777957975103,76.5,80941.67,0.11,0.0,0.0,0.0]
[1777957980137,76.5,80943.21,0.11,0.0,0.0,0.0]
[1777957985174,76.5,80941.37,0.11,0.0,0.0,0.0]
[1777957990211,76.5,80939.9,0.11,0.0,0.0,0.0]
[1777957992224,76.5,80935.51,0.11,0.0,0.0,0.0]
[1777957999287,76.5,80936.21,0.11,0.0,0.0,0.0]
[1777958001297,76.5,80943.84,0.11,0.0,0.0,0.0]
[1777958006333,76.5,80941.3,0.11,0.0,0.0,0.0]
[1777958012379,76.5,80939.6,0.11,0.0,0.0,0.0]
[1777958016403,76.5,80934.47,0.11,0.0,0.0,0.0]
[1777958022445,76.5,80931.91,0.11,0.0,0.0,0.0]
[1777958029495,76.5,80931.84,0.11,0.0,0.0,0.0]
[1777958034531,76.5,80932.89,0.11,0.0,0.0,0.0]
[1777958036544,76.5,80916.64,0.11,0.0,0.0,0.0]
[1777958040572,76.5,80894.56,0.11,0.0,0.0,0.0]
[1777958041579,76.5,80889.32,0.11,0.0,0.0,0.0]
[1777958042594,76.5,80896.5,0.11,0.0,0.0,0.0]
[1777958043617,76.5,80902.73,0.11,0.0,0.0,0.0]
[1777958044623,76.5,80911.64,0.11,0.0,0.0,0.0]
[1777958046638,76.5,80903.82,0.11,0.0,0.0,0.0]
[1777958051672,76.5,80909.62,0.11,0.0,0.0,0.0]
[1777958056707,76.5,80908.87,0.11,0.0,0.0,0.0]
[1777958061742,76.5,80909.14,0.11,0.0,0.0,0.0]
[1777958066777,76.5,80908.32,0.11,0.0,0.0,0.0]
[1777958071811,76.5,80904.79,0.11,0.0,0.0,0.0]
[1777958076847,76.5,80906.85,0.11,0.0,0.0,0.0]
[1777958082889,76.5,80907.89,0.11,0.0,0.0,0.0]
[1777958087924,76.5,80908.96,0.11,0.0,0.0,0.0]
[1777958090945,76.5,80913.52,0.11,0.0,0.0,0.0]
[1777958091952,76.5,80920.21,0.11,0.0,0.0,0.0]
[1777958095980,76.5,80880.52,0.11,0.0,0.0,0.0]
[1777958096991,76.5,80869.62,0.11,0.0,0.0,0.0]
[1777958102024,76.5,80874.06,0.11,0.0,0.0,0.0]
[1777958103029,76.5,80890.36,0.11,0.0,0.0,0.0]
[1777958104049,76.5,80895.02,0.11,0.0,0.0,0.0]
[1777958109481,76.5,80893.45,0.11,0.0,0.0,0.0]
[1777958115121,76.5,80895.4,0.11,0.0,0.0,0.0]
[1777958120163,76.5,80896.82,0.11,0.0,0.0,0.0]
[1777958125196,76.5,80892.3,0.11,0.0,0.0,0.0]
[1777958129625,76.5,80874.82,0.11,0.0,0.0,0.0]
[1777958131239,76.5,80874.46,0.11,0.0,0.0,0.0]
[1777958134260,76.5,80883.29,0.11,0.0,0.0,0.0]
[1777958136274,76.5,80888.03,0.11,0.0,0.0,0.0]
[1777958141310,76.5,80887.82,0.11,0.0,0.0,0.0]
[1777958146346,76.5,80889.03,0.11,0.0,0.0,0.0]
[1777958148359,76.5,80893.89,0.11,0.0,0.0,0.0]
[1777958153394,76.5,80894.29,0.11,0.0,0.0,0.0]
[1777958160443,76.5,80894.91,0.11,0.0,0.0,0.0]
[1777958166486,76.5,80894.95,0.11,0.0,0.0,0.0]
[1777958167492,76.5,80900.9,0.11,0.0,0.0,0.0]
[1777958168500,76.5,80906.91,0.11,0.0,0.0,0.0]
[1777958173535,76.5,80906.25,0.11,0.0,0.0,0.0]
[1777958178571,76.5,80905.79,0.11,0.0,0.0,0.0]
[1777958183608,76.5,80909.14,0.11,0.0,0.0,0.0]
[1777958184613,76.5,80915.32,0.11,0.0,0.0,0.0]
[1777958189647,76.5,80918.77,0.11,0.0,0.0,0.0]
[1777958191661,76.5,80924.76,0.11,0.0,0.0,0.0]
[1777958196697,76.5,80923.48,0.11,0.0,0.0,0.0]
[1777958201731,76.5,80919.77,0.11,0.0,0.0,0.0]
[1777958206766,76.5,80921.46,0.11,0.0,0.0,0.0]
[1777958207773,76.5,80914.64,0.11,0.0,0.0,0.0]
[1777958212812,76.5,80916.53,0.11,0.0,0.0,0.0]
[1777958217846,76.5,80916.19,0.11,0.0,0.0,0.0]
[1777958222881,76.5,80917.82,0.11,0.0,0.0,0.0]
[1777958223888,76.5,80922.83,0.11,0.0,0.0,0.0]
[1777958228923,76.5,80926.04,0.11,0.0,0.0,0.0]
[1777958233959,76.5,80923.45,0.11,0.0,0.0,0.0]
[1777958240400,76.5,80921.54,0.11,0.0,0.0,0.0]
[1777958248057,76.5,80921.09,0.11,0.0,0.0,0.0]
[1777958251079,76.5,80921.46,0.11,0.0,0.0,0.0]
[1777958254100,76.5,80927.42,0.11,0.0,0.0,0.0]
[1777958259134,76.5,80929.65,0.11,0.0,0.0,0.0]
[1777958264170,76.5,80928.93,0.11,0.0,0.0,0.0]
[1777958268198,76.5,80937.58,0.11,0.0,0.0,0.0]
[1777958273232,76.5,80941.16,0.11,0.0,0.0,0.0]
[1777958278268,76.5,80941.3,0.11,0.0,0.0,0.0]
[1777958283303,76.5,80941.2,0.11,0.0,0.0,0.0]
[1777958288338,76.5,80940.93,0.11,0.0,0.0,0.0]
[1777958293373,76.5,80940.67,0.11,0.0,0.0,0.0]
[1777958298408,76.5,80940.14,0.11,0.0,0.0,0.0]
[1777958303443,76.5,80940.17,0.11,0.0,0.0,0.0]
[1777958310893,76.5,80940.96,0.11,0.0,0.0,0.0]
[1777958311503,76.5,80940.96,0.11,0.0,0.0,0.0]
[1777958313518,76.5,80934.81,0.11,0.0,0.0,0.0]
[1777958316538,76.5,80929.53,0.11,0.0,0.0,0.0]
[1777958321574,76.5,80927.51,0.11,0.0,0.0,0.0]
[1777958324595,76.5,80920.21,0.11,0.0,0.0,0.0]
[1777958329630,76.5,80919.73,0.11,0.0,0.0,0.0]
[1777958333657,76.5,80914.34,0.11,0.0,0.0,0.0]
[1777958335671,76.5,80905.93,0.11,0.0,0.0,0.0]
[1777958340707,76.5,80904.38,0.11,0.0,0.0,0.0]
[1777958343728,76.5,80909.26,0.11,0.0,0.0,0.0]
[1777958344734,76.5,80915.24,0.11,0.0,0.0,0.0]
[1777958349770,76.5,80917.7,0.11,0.0,0.0,0.0]
[1777958351784,76.5,80912.38,0.11,0.0,0.0,0.0]
[1777958358832,76.5,80911.04,0.11,0.0,0.0,0.0]
[1777958360847,76.5,80905.72,0.11,0.0,0.0,0.0]
[1777958361854,76.5,80900.34,0.11,0.0,0.0,0.0]
[1777958366890,76.5,80903.59,0.11,0.0,0.0,0.0]
[1777958371924,76.5,80907.46,0.11,0.0,0.0,0.0]
[1777958372932,76.5,80917.6,0.11,0.0,0.0,0.0]
[1777958373943,76.5,80922.0,0.11,0.0,0.0,0.0]
[1777958378973,76.5,80920.68,0.11,0.0,0.0,0.0]
[1777958384010,76.5,80918.36,0.11,0.0,0.0,0.0]
[1777958389490,76.5,80918.08,0.11,0.0,0.0,0.0]
[1777958395086,76.5,80917.53,0.11,0.0,0.0,0.0]
[1777958400120,76.5,80916.51,0.11,0.0,0.0,0.0]
[1777958405156,76.5,80916.56,0.11,0.0,0.0,0.0]
[1777958409633,76.5,80911.37,0.11,0.0,0.0,0.0]
[1777958411201,76.5,80898.25,0.11,0.0,0.0,0.0]
[1777958416235,76.5,80896.82,0.11,0.0,0.0,0.0]
[1777958422277,76.5,80898.11,0.11,0.0,0.0,0.0]
[1777958423284,76.5,80891.41,0.11,0.0,0.0,0.0]
[1777958428319,76.5,80893.04,0.11,0.0,0.0,0.0]
[1777958431340,76.5,80893.03,0.11,0.0,0.0,0.0]
[1777958436375,76.5,80892.91,0.11,0.0,0.0,0.0]
[1777958441410,76.5,80891.95,0.11,0.0,0.0,0.0]
[1777958446444,76.5,80891.99,0.11,0.0,0.0,0.0]
[1777958451480,76.5,80891.86,0.11,0.0,0.0,0.0]
[1777958456516,76.5,80889.26,0.11,0.0,0.0,0.0]
[1777958461555,76.5,80888.83,0.11,0.0,0.0,0.0]
[1777958466587,76.5,80888.7,0.11,0.0,0.0,0.0]
[1777958471622,76.5,80890.12,0.11,0.0,0.0,0.0]
[1777958472629,76.5,80894.5,0.11,0.0,0.0,0.0]
[1777958475650,76.5,80901.61,0.11,0.0,0.0,0.0]
[1777958478671,76.5,80911.27,0.11,0.0,0.0,0.0]
[1777958483707,76.5,80911.89,0.11,0.0,0.0,0.0]
[1777958488740,76.5,80909.81,0.11,0.0,0.0,0.0]
[1777958492769,76.5,80909.09,0.11,0.0,0.0,0.0]
[1777958497804,76.5,80909.85,0.11,0.0,0.0,0.0]
[1777958502838,76.5,80909.41,0.11,0.0,0.0,0.0]
[1777958507874,76.5,80911.42,0.11,0.0,0.0,0.0]
[1777958512908,76.5,80912.63,0.11,0.0,0.0,0.0]
[1777958517944,76.5,80911.41,0.11,0.0,0.0,0.0]
[1777958518951,76.5,80917.84,0.11,0.0,0.0,0.0]
[1777958521972,76.5,80922.1,0.11,0.0,0.0,0.0]
[1777958527006,76.5,80920.65,0.11,0.0,0.0,0.0]
[1777958532043,76.5,80920.67,0.11,0.0,0.0,0.0]
[1777958537079,76.5,80927.17,0.11,0.0,0.0,0.0]
[1777958542113,76.5,80926.94,0.11,0.0,0.0,0.0]
[1777958547148,76.5,80928.04,0.11,0.0,0.0,0.0]
[1777958551176,76.5,80928.01,0.11,0.0,0.0,0.0]
[1777958556211,76.5,80926.69,0.11,0.0,0.0,0.0]
[1777958561258,76.5,80929.29,0.11,0.0,0.0,0.0]
[1777958566293,76.5,80929.61,0.11,0.0,0.0,0.0]
[1777958572338,76.5,80929.07,0.11,0.0,0.0,0.0]
[1777958577370,76.5,80927.88,0.11,0.0,0.0,0.0]
[1777958582405,76.5,80927.4,0.11,0.0,0.0,0.0]
[1777958587440,76.5,80927.23,0.11,0.0,0.0,0.0]
[1777958592474,76.5,80927.69,0.11,0.0,0.0,0.0]
[1777958597510,76.5,80928.81,0.11,0.0,0.0,0.0]
[1777958604558,76.5,80928.31,0.11,0.0,0.0,0.0]
[1777958611046,76.5,80929.0,0.11,0.0,0.0,0.0]
[1777958617650,76.5,80930.76,0.11,0.0,0.0,0.0]
[1777958622686,76.5,80932.6,0.11,0.0,0.0,0.0]
[1777958627720,76.5,80934.48,0.11,0.0,0.0,0.0]
[1777958633765,76.5,80935.94,0.11,0.0,0.0,0.0]
[1777958638798,76.5,80936.68,0.11,0.0,0.0,0.0]
[1777958645853,76.5,80936.64,0.11,0.0,0.0,0.0]
[1777958651326,76.5,80938.1,0.11,0.0,0.0,0.0]
[1777958656929,76.5,80938.5,0.11,0.0,0.0,0.0]
[1777958661966,76.5,80967.54,0.11,0.0,0.0,0.0]
[1777958662986,76.5,80991.68,0.11,0.0,0.0,0.0]
[1777958663980,76.5,81011.69,0.11,0.0,0.0,0.0]
[1777958664987,76.5,81019.14,0.11,0.0,0.0,0.0]
[1777958665994,76.5,81028.34,0.11,0.0,0.0,0.0]
[1777958667003,76.5,81037.71,0.11,0.0,0.0,0.0]
[1777958668015,76.5,81044.82,0.11,0.0,0.0,0.0]
[1777958669019,76.5,81051.42,0.11,0.0,0.0,0.0]
[1777958671034,76.5,81041.43,0.11,0.0,0.0,0.0]
[1777958672041,76.5,81025.47,0.11,0.0,0.0,0.0]
[1777958677076,76.5,81023.87,0.11,0.0,0.0,0.0]
[1777958682112,76.5,81023.34,0.11,0.0,0.0,0.0]
[1777958683118,76.5,81028.9,0.11,0.0,0.0,0.0]
[1777958684126,76.5,81035.35,0.11,0.0,0.0,0.0]
[1777958688153,76.5,81040.97,0.11,0.0,0.0,0.0]
[1777958690167,76.5,81049.64,0.11,0.0,0.0,0.0]
[1777958691174,76.5,81055.87,0.11,0.0,0.0,0.0]
[1777958691766,76.5,81055.87,0.11,0.0,0.0,0.0]
[1777958692189,76.5,81056.53,0.11,0.0,0.0,0.0]
[1777958692565,76.5,81056.53,0.11,0.0,0.0,0.0]
[1777958693195,76.5,81107.26,0.11,0.0,0.0,0.0]
[1777958694225,76.5,81137.15,0.11,0.0,0.0,0.0]
[1777958695209,76.5,81149.67,0.11,0.0,0.0,0.0]
[1777958697226,76.5,81140.39,0.11,0.0,0.0,0.0]
[1777958698234,76.5,81123.47,0.11,0.0,0.0,0.0]
[1777958700247,76.5,81132.31,0.11,0.0,0.0,0.0]
[1777958703275,76.5,81143.68,0.11,0.0,0.0,0.0]
[1777958705289,76.5,81151.65,0.11,0.0,0.0,0.0]
[1777958706296,76.5,81158.41,0.11,0.0,0.0,0.0]
[1777958709319,76.5,81152.44,0.11,0.0,0.0,0.0]
[1777958710324,76.5,81142.18,0.11,0.0,0.0,0.0]
[1777958711334,76.5,81136.09,0.11,0.0,0.0,0.0]
[1777958713347,76.5,81128.88,0.11,0.0,0.0,0.0]
[1777958714352,76.5,81137.02,0.11,0.0,0.0,0.0]
[1777958716366,76.5,81129.45,0.11,0.0,0.0,0.0]
[1777958719386,76.5,81133.67,0.11,0.0,0.0,0.0]
[1777958722408,76.5,81139.38,0.11,0.0,0.0,0.0]
[1777958724422,76.5,81143.9,0.11,0.0,0.0,0.0]
[1777958725638,76.5,81143.9,0.11,0.0,0.0,0.0]
[1777958725692,76.5,81145.81,0.11,0.0,0.0,0.0]
[1777958731895,76.5,81132.38,0.11,0.0,0.0,0.0]
[1777958736398,76.5,81118.32,0.11,0.0,0.0,0.0]
[1777958736510,76.5,81112.72,0.11,0.0,0.0,0.0]
[1777958741966,76.5,81113.24,0.11,0.0,0.0,0.0]
[1777958747600,76.5,81113.92,0.11,0.0,0.0,0.0]
[1777958750622,76.5,81099.1,0.11,0.0,0.0,0.0]
[1777958752038,76.5,81081.87,0.11,0.0,0.0,0.0]
[1777958754649,76.5,81086.56,0.11,0.0,0.0,0.0]
[1777958758677,76.5,81095.29,0.11,0.0,0.0,0.0]
[1777958759684,76.5,81100.56,0.11,0.0,0.0,0.0]
[1777958762109,76.5,81108.98,0.11,0.0,0.0,0.0]
[1777958766733,76.5,81100.14,0.11,0.0,0.0,0.0]
[1777958768746,76.5,81095.9,0.11,0.0,0.0,0.0]
[1777958772179,76.5,81090.9,0.11,0.0,0.0,0.0]
[1777958774788,76.5,81085.61,0.11,0.0,0.0,0.0]
[1777958776803,76.5,81077.93,0.11,0.0,0.0,0.0]
[1777958782249,76.5,81085.76,0.11,0.0,0.0,0.0]
[1777958787881,76.5,81086.63,0.11,0.0,0.0,0.0]
[1777958792319,76.5,81079.74,0.11,0.0,0.0,0.0]
[1777958797952,76.5,81072.63,0.11,0.0,0.0,0.0]
[1777958799371,76.5,81058.83,0.11,0.0,0.0,0.0]
[1777958802987,76.5,81063.22,0.11,0.0,0.0,0.0]
[1777958808022,76.5,81060.77,0.11,0.0,0.0,0.0]
[1777958809441,76.5,81055.98,0.11,0.0,0.0,0.0]
[1777958813058,76.5,81067.38,0.11,0.0,0.0,0.0]
[1777958814065,76.5,81090.51,0.11,0.0,0.0,0.0]
[1777958815073,76.5,81094.84,0.11,0.0,0.0,0.0]
[1777958818093,76.5,81084.28,0.11,0.0,0.0,0.0]
[1777958823128,76.5,81080.25,0.11,0.0,0.0,0.0]
[1777958825142,76.5,81076.09,0.11,0.0,0.0,0.0]
[1777958830176,76.5,81079.88,0.11,0.0,0.0,0.0]
[1777958834205,76.5,81089.06,0.11,0.0,0.0,0.0]
[1777958835212,76.5,81105.48,0.11,0.0,0.0,0.0]
[1777958840247,76.5,81103.29,0.11,0.0,0.0,0.0]
[1777958846290,76.5,81105.19,0.11,0.0,0.0,0.0]
[1777958851327,76.5,81106.51,0.11,0.0,0.0,0.0]
[1777958856359,76.5,81104.53,0.11,0.0,0.0,0.0]
[1777958859381,76.5,81099.4,0.11,0.0,0.0,0.0]
[1777958864415,76.5,81102.46,0.11,0.0,0.0,0.0]
[1777958869449,76.5,81104.78,0.11,0.0,0.0,0.0]
[1777958875492,76.5,81101.66,0.11,0.0,0.0,0.0]
[1777958880526,76.5,81099.91,0.11,0.0,0.0,0.0]
[1777958884554,76.5,81090.86,0.11,0.0,0.0,0.0]
[1777958886571,76.5,81078.94,0.11,0.0,0.0,0.0]
[1777958890599,76.5,81074.73,0.11,0.0,0.0,0.0]
[1777958893620,76.5,81080.32,0.11,0.0,0.0,0.0]
[1777958896642,76.5,81074.78,0.11,0.0,0.0,0.0]
[1777958900077,76.5,81063.94,0.11,0.0,0.0,0.0]
[1777958905706,76.5,81065.69,0.11,0.0,0.0,0.0]
[1777958911748,76.5,81068.08,0.11,0.0,0.0,0.0]
[1777958917790,76.5,81069.61,0.11,0.0,0.0,0.0]
[1777958922824,76.5,81071.24,0.11,0.0,0.0,0.0]
[1777958926852,76.5,81075.59,0.11,0.0,0.0,0.0]
[1777958930290,76.5,81068.47,0.11,0.0,0.0,0.0]
[1777958935916,76.5,81070.4,0.11,0.0,0.0,0.0]
[1777958940957,76.5,81070.09,0.11,0.0,0.0,0.0]
[1777958942965,76.5,81055.0,0.11,0.0,0.0,0.0]
[1777958946993,76.5,81046.72,0.11,0.0,0.0,0.0]
[1777958949006,76.5,81038.49,0.11,0.0,0.0,0.0]
[1777958954041,76.5,81038.16,0.11,0.0,0.0,0.0]
[1777958959077,76.5,81039.76,0.11,0.0,0.0,0.0]
[1777958960502,76.5,81027.3,0.11,0.0,0.0,0.0]
[1777958963105,76.5,81020.96,0.11,0.0,0.0,0.0]
[1777958964111,76.5,81015.93,0.11,0.0,0.0,0.0]
[1777958969147,76.5,81013.39,0.11,0.0,0.0,0.0]
[1777958971161,76.5,81014.05,0.11,0.0,0.0,0.0]
[1777958976200,76.5,81014.03,0.11,0.0,0.0,0.0]
[1777958980644,76.5,81021.84,0.11,0.0,0.0,0.0]
[1777958982244,76.5,81030.24,0.11,0.0,0.0,0.0]
[1777958986269,76.5,81038.8,0.11,0.0,0.0,0.0]
[1777958987276,76.5,81043.41,0.11,0.0,0.0,0.0]
[1777958992311,76.5,81039.93,0.11,0.0,0.0,0.0]
[1777958997346,76.5,81040.09,0.11,0.0,0.0,0.0]
[1777958999360,76.5,81029.61,0.11,0.0,0.0,0.0]
[1777959004394,76.5,81029.88,0.11,0.0,0.0,0.0]
[1777959008423,76.5,81035.26,0.11,0.0,0.0,0.0]
[1777959010439,76.5,81040.57,0.11,0.0,0.0,0.0]
[1777959011444,76.5,81047.69,0.11,0.0,0.0,0.0]
[1777959015480,76.5,81042.51,0.11,0.0,0.0,0.0]
[1777959020515,76.5,81049.85,0.11,0.0,0.0,0.0]
[1777959026557,76.5,81049.89,0.11,0.0,0.0,0.0]
[1777959030587,76.5,81038.04,0.11,0.0,0.0,0.0]
[1777959031592,76.5,81027.96,0.11,0.0,0.0,0.0]
[1777959032600,76.5,81022.71,0.11,0.0,0.0,0.0]
[1777959035621,76.5,81015.43,0.11,0.0,0.0,0.0]
[1777959038642,76.5,81010.03,0.11,0.0,0.0,0.0]
[1777959039650,76.5,81005.91,0.11,0.0,0.0,0.0]
[1777959041664,76.5,81001.29,0.11,0.0,0.0,0.0]
[1777959046698,76.5,81002.0,0.11,0.0,0.0,0.0]
[1777959051733,76.5,81005.66,0.11,0.0,0.0,0.0]
[1777959052741,76.5,81011.02,0.11,0.0,0.0,0.0]
[1777959057774,76.5,81008.92,0.11,0.0,0.0,0.0]
[1777959062815,76.5,81017.4,0.11,0.0,0.0,0.0]
[1777959067850,76.5,81017.02,0.11,0.0,0.0,0.0]
[1777959072885,76.5,81015.77,0.11,0.0,0.0,0.0]
[1777959077922,76.5,81018.61,0.11,0.0,0.0,0.0]
[1777959082956,76.5,81017.78,0.11,0.0,0.0,0.0]
[1777959087992,76.5,81012.74,0.11,0.0,0.0,0.0]
[1777959091418,76.5,81012.42,0.11,0.0,0.0,0.0]
[1777959097055,76.5,81014.0,0.11,0.0,0.0,0.0]
[1777959099070,76.5,81006.17,0.11,0.0,0.0,0.0]
[1777959104104,76.5,81003.66,0.11,0.0,0.0,0.0]
[1777959105112,76.5,81008.01,0.11,0.0,0.0,0.0]
[1777959110146,76.5,81010.14,0.11,0.0,0.0,0.0]
[1777959115182,76.5,81008.93,0.11,0.0,0.0,0.0]
[1777959120233,76.5,81007.18,0.11,0.0,0.0,0.0]
[1777959125269,76.5,81010.0,0.11,0.0,0.0,0.0]
[1777959130303,76.5,81012.93,0.11,0.0,0.0,0.0]
[1777959135338,76.5,81010.25,0.11,0.0,0.0,0.0]
[1777959140374,76.5,81009.83,0.11,0.0,0.0,0.0]
[1777959145408,76.5,81007.46,0.11,0.0,0.0,0.0]
[1777959150443,76.5,81007.58,0.11,0.0,0.0,0.0]
[1777959151452,76.5,81006.92,0.11,0.0,0.0,0.0]
[1777959153465,76.5,81002.17,0.11,0.0,0.0,0.0]
[1777959154471,76.5,80996.87,0.11,0.0,0.0,0.0]
[1777959157493,76.5,81001.56,0.11,0.0,0.0,0.0]
[1777959162527,76.5,81000.39,0.11,0.0,0.0,0.0]
[1777959167563,76.5,81003.28,0.11,0.0,0.0,0.0]
[1777959172598,76.5,81002.81,0.11,0.0,0.0,0.0]
[1777959173605,76.5,81011.18,0.11,0.0,0.0,0.0]
[1777959175619,76.5,81015.22,0.11,0.0,0.0,0.0]
[1777959180654,76.5,81018.67,0.11,0.0,0.0,0.0]
[1777959185689,76.5,81018.21,0.11,0.0,0.0,0.0]
[1777959189716,76.5,81033.29,0.11,0.0,0.0,0.0]
[1777959190725,76.5,81037.36,0.11,0.0,0.0,0.0]
[1777959195763,76.5,81034.66,0.11,0.0,0.0,0.0]
[1777959200796,76.5,81035.63,0.11,0.0,0.0,0.0]
[1777959204828,76.5,81019.38,0.11,0.0,0.0,0.0]
[1777959205833,76.5,81027.95,0.11,0.0,0.0,0.0]
[1777959210867,76.5,81027.94,0.11,0.0,0.0,0.0]
[1777959211875,76.5,81022.73,0.11,0.0,0.0,0.0]
[1777959212882,76.5,81029.52,0.11,0.0,0.0,0.0]
[1777959217917,76.5,81032.64,0.11,0.0,0.0,0.0]
[1777959222953,76.5,81038.28,0.11,0.0,0.0,0.0]
[1777959226981,76.5,81043.34,0.11,0.0,0.0,0.0]
[1777959230000,76.5,81047.46,0.11,0.0,0.0,0.0]
[1777959232451,76.5,81057.3,0.11,0.0,0.0,0.0]
[1777959234035,76.5,81061.56,0.11,0.0,0.0,0.0]
[1777959239068,76.5,81061.37,0.11,0.0,0.0,0.0]
[1777959244105,76.5,81053.86,0.11,0.0,0.0,0.0]
[1777959249143,76.5,81056.01,0.11,0.0,0.0,0.0]
[1777959254176,76.5,81057.19,0.11,0.0,0.0,0.0]
[1777959258204,76.5,81052.9,0.11,0.0,0.0,0.0]
[1777959262663,76.5,81059.05,0.11,0.0,0.0,0.0]
[1777959268274,76.5,81059.46,0.11,0.0,0.0,0.0]
[1777959271295,76.5,81059.22,0.11,0.0,0.0,0.0]
[1777959276329,76.5,81059.04,0.11,0.0,0.0,0.0]
[1777959281365,76.5,81061.6,0.11,0.0,0.0,0.0]
[1777959287407,76.5,81061.39,0.11,0.0,0.0,0.0]
[1777959290430,76.5,81065.42,0.11,0.0,0.0,0.0]
[1777959292444,76.5,81070.3,0.11,0.0,0.0,0.0]
[1777959296473,76.5,81079.93,0.11,0.0,0.0,0.0]
[1777959297480,76.5,81090.15,0.11,0.0,0.0,0.0]
[1777959298919,76.5,81102.63,0.11,0.0,0.0,0.0]
[1777959302519,76.5,81107.04,0.11,0.0,0.0,0.0]
[1777959307556,76.5,81107.27,0.11,0.0,0.0,0.0]
[1777959312591,76.5,81104.19,0.11,0.0,0.0,0.0]
[1777959316621,76.5,81108.89,0.11,0.0,0.0,0.0]
[1777959321654,76.5,81102.57,0.11,0.0,0.0,0.0]
[1777959324681,76.5,81092.3,0.11,0.0,0.0,0.0]
[1777959329716,76.5,81091.23,0.11,0.0,0.0,0.0]
[1777959331730,76.5,81090.2,0.11,0.0,0.0,0.0]
[1777959334751,76.5,81102.08,0.11,0.0,0.0,0.0]
[1777959337771,76.5,81106.73,0.11,0.0,0.0,0.0]
[1777959341801,76.5,81112.77,0.11,0.0,0.0,0.0]
[1777959346838,76.5,81111.82,0.11,0.0,0.0,0.0]
[1777959351874,76.5,81110.71,0.11,0.0,0.0,0.0]
[1777959356909,76.5,81104.14,0.11,0.0,0.0,0.0]
[1777959361947,76.5,81105.04,0.11,0.0,0.0,0.0]
[1777959366982,76.5,81109.43,0.11,0.0,0.0,0.0]
[1777959372019,76.5,81109.15,0.11,0.0,0.0,0.0]
[1777959377068,76.5,81109.74,0.11,0.0,0.0,0.0]
[1777959378065,76.5,81121.62,0.11,0.0,0.0,0.0]
[1777959379072,76.5,81128.49,0.11,0.0,0.0,0.0]
[1777959383100,76.5,81118.99,0.11,0.0,0.0,0.0]
[1777959384124,76.5,81113.37,0.11,0.0,0.0,0.0]
[1777959385126,76.5,81127.5,0.11,0.0,0.0,0.0]
[1777959386128,76.5,81141.34,0.11,0.0,0.0,0.0]
[1777959388144,76.5,81136.06,0.11,0.0,0.0,0.0]
[1777959391164,76.5,81131.61,0.11,0.0,0.0,0.0]
[1777959396197,76.5,81134.75,0.11,0.0,0.0,0.0]
[1777959401232,76.5,81119.38,0.11,0.0,0.0,0.0]
[1777959402241,76.5,81113.95,0.11,0.0,0.0,0.0]
[1777959406267,76.5,81109.1,0.11,0.0,0.0,0.0]
[1777959411302,76.5,81101.07,0.11,0.0,0.0,0.0]
[1777959412309,76.5,81095.86,0.11,0.0,0.0,0.0]
[1777959413316,76.5,81100.73,0.11,0.0,0.0,0.0]
[1777959419773,76.5,81098.08,0.11,0.0,0.0,0.0]
[1777959423386,76.5,81091.85,0.11,0.0,0.0,0.0]
[1777959428421,76.5,81090.89,0.11,0.0,0.0,0.0]
[1777959433457,76.5,81094.63,0.11,0.0,0.0,0.0]
[1777959434464,76.5,81087.77,0.11,0.0,0.0,0.0]
[1777959435471,76.5,81082.79,0.11,0.0,0.0,0.0]
[1777959436900,76.5,81069.57,0.11,0.0,0.0,0.0]
[1777959440506,76.5,81065.09,0.11,0.0,0.0,0.0]
[1777959443528,76.5,81060.19,0.11,0.0,0.0,0.0]
[1777959445541,76.5,81053.74,0.11,0.0,0.0,0.0]
[1777959450578,76.5,81052.12,0.11,0.0,0.0,0.0]
[1777959451583,76.5,81058.51,0.11,0.0,0.0,0.0]
[1777959452590,76.5,81068.58,0.11,0.0,0.0,0.0]
[1777959457625,76.5,81068.84,0.11,0.0,0.0,0.0]
[1777959460646,76.5,81064.79,0.11,0.0,0.0,0.0]
[1777959465682,76.5,81062.96,0.11,0.0,0.0,0.0]
[1777959470718,76.5,81060.6,0.11,0.0,0.0,0.0]
[1777959475751,76.5,81061.2,0.11,0.0,0.0,0.0]
[1777959478772,76.5,81066.66,0.11,0.0,0.0,0.0]
[1777959479780,76.5,81070.9,0.11,0.0,0.0,0.0]
[1777959484815,76.5,81070.66,0.11,0.0,0.0,0.0]
[1777959485821,76.5,81078.75,0.11,0.0,0.0,0.0]
[1777959490864,76.5,81078.71,0.11,0.0,0.0,0.0]
[1777959492882,76.5,81097.26,0.11,0.0,0.0,0.0]
[1777959495898,76.5,81092.2,0.11,0.0,0.0,0.0]
[1777959497912,76.5,81085.44,0.11,0.0,0.0,0.0]
[1777959502947,76.5,81086.04,0.11,0.0,0.0,0.0]
[1777959507982,76.5,81089.21,0.11,0.0,0.0,0.0]
[1777959511003,76.5,81092.64,0.11,0.0,0.0,0.0]
[1777959516038,76.5,81094.21,0.11,0.0,0.0,0.0]
[1777959518054,76.5,81106.03,0.11,0.0,0.0,0.0]
[1777959523087,76.5,81106.56,0.11,0.0,0.0,0.0]
[1777959526122,76.5,81142.25,0.11,0.0,0.0,0.0]
[1777959527128,76.5,81150.69,0.11,0.0,0.0,0.0]
[1777959531157,76.5,81144.74,0.11,0.0,0.0,0.0]
[1777959536199,76.5,81142.79,0.11,0.0,0.0,0.0]
[1777959538213,76.5,81147.07,0.11,0.0,0.0,0.0]
[1777959543248,76.5,81143.84,0.11,0.0,0.0,0.0]
[1777959548283,76.5,81142.4,0.11,0.0,0.0,0.0]
[1777959553317,76.5,81141.88,0.11,0.0,0.0,0.0]
[1777959558354,76.5,81142.48,0.11,0.0,0.0,0.0]
[1777959563387,76.5,81141.59,0.11,0.0,0.0,0.0]
[1777959566415,76.5,81180.17,0.11,0.0,0.0,0.0]
[1777959567826,76.5,81222.99,0.11,0.0,0.0,0.0]
[1777959569439,76.5,81236.57,0.11,0.0,0.0,0.0]
[1777959570453,76.5,81243.58,0.11,0.0,0.0,0.0]
[1777959571451,76.5,81254.78,0.11,0.0,0.0,0.0]
[1777959572455,76.5,81264.47,0.11,0.0,0.0,0.0]
[1777959573463,76.5,81275.79,0.11,0.0,0.0,0.0]
[1777959574471,76.5,81284.61,0.11,0.0,0.0,0.0]
[1777959576484,76.5,81280.03,0.11,0.0,0.0,0.0]
[1777959577903,76.5,81244.6,0.11,0.0,0.0,0.0]
[1777959579507,76.5,81233.37,0.11,0.0,0.0,0.0]
[1777959581521,76.5,81238.91,0.11,0.0,0.0,0.0]
[1777959584544,76.5,81234.39,0.11,0.0,0.0,0.0]
[1777959586570,76.5,81247.47,0.11,0.0,0.0,0.0]
[1777959587973,76.5,81286.77,0.11,0.0,0.0,0.0]
[1777959590599,76.5,81270.32,0.11,0.0,0.0,0.0]
[1777959591607,76.5,81265.06,0.11,0.0,0.0,0.0]
[1777959592613,76.5,81255.38,0.11,0.0,0.0,0.0]
[1777959594627,76.5,81249.36,0.11,0.0,0.0,0.0]
[1777959595637,76.5,81239.46,0.11,0.0,0.0,0.0]
[1777959596648,76.5,81225.17,0.11,0.0,0.0,0.0]
[1777959598046,76.5,81191.31,0.11,0.0,0.0,0.0]
[1777959599662,76.5,81197.61,0.11,0.0,0.0,0.0]
[1777959604697,76.5,81194.22,0.11,0.0,0.0,0.0]
[1777959609732,76.5,81185.68,0.11,0.0,0.0,0.0]
[1777959611746,76.5,81180.39,0.11,0.0,0.0,0.0]
[1777959614769,76.5,81189.76,0.11,0.0,0.0,0.0]
[1777959619808,76.5,81191.7,0.11,0.0,0.0,0.0]
[1777959621822,76.5,81204.23,0.11,0.0,0.0,0.0]
[1777959626858,76.5,81204.49,0.11,0.0,0.0,0.0]
[1777959631893,76.5,81202.47,0.11,0.0,0.0,0.0]
[1777959635921,76.5,81195.57,0.11,0.0,0.0,0.0]
[1777959640956,76.5,81193.64,0.11,0.0,0.0,0.0]
[1777959645991,76.5,81192.74,0.11,0.0,0.0,0.0]
[1777959648398,76.5,81186.18,0.11,0.0,0.0,0.0]
[1777959650034,76.5,81179.85,0.11,0.0,0.0,0.0]
[1777959652035,76.5,81173.83,0.11,0.0,0.0,0.0]
[1777959656062,76.5,81187.09,0.11,0.0,0.0,0.0]
[1777959661097,76.5,81190.25,0.11,0.0,0.0,0.0]
[1777959662104,76.5,81186.14,0.11,0.0,0.0,0.0]
[1777959664152,76.5,81178.12,0.11,0.0,0.0,0.0]
[1777959665128,76.5,81156.89,0.11,0.0,0.0,0.0]
[1777959666134,76.5,81146.05,0.11,0.0,0.0,0.0]
[1777959671170,76.5,81146.43,0.11,0.0,0.0,0.0]
[1777959676206,76.5,81147.64,0.11,0.0,0.0,0.0]
[1777959681243,76.5,81150.16,0.11,0.0,0.0,0.0]
[1777959682249,76.5,81157.75,0.11,0.0,0.0,0.0]
[1777959683258,76.5,81162.05,0.11,0.0,0.0,0.0]
[1777959684263,76.5,81167.31,0.11,0.0,0.0,0.0]
[1777959685269,76.5,81172.56,0.11,0.0,0.0,0.0]
[1777959690305,76.5,81172.67,0.11,0.0,0.0,0.0]
[1777959691312,76.5,81169.87,0.11,0.0,0.0,0.0]
[1777959695340,76.5,81175.26,0.11,0.0,0.0,0.0]
[1777959697354,76.5,81179.57,0.11,0.0,0.0,0.0]
[1777959699369,76.5,81183.99,0.11,0.0,0.0,0.0]
[1777959700376,76.5,81189.48,0.11,0.0,0.0,0.0]
[1777959701382,76.5,81195.43,0.11,0.0,0.0,0.0]
[1777959702390,76.5,81202.18,0.11,0.0,0.0,0.0]
[1777959705410,76.5,81196.8,0.11,0.0,0.0,0.0]
[1777959709442,76.5,81192.57,0.11,0.0,0.0,0.0]
[1777959714475,76.5,81193.47,0.11,0.0,0.0,0.0]
[1777959719510,76.5,81189.75,0.11,0.0,0.0,0.0]
[1777959723539,76.5,81183.13,0.11,0.0,0.0,0.0]
[1777959724546,76.5,81176.43,0.11,0.0,0.0,0.0]
[1777959728962,76.5,81169.99,0.11,0.0,0.0,0.0]
[1777959731595,76.5,81182.54,0.11,0.0,0.0,0.0]
[1777959733609,76.5,81191.71,0.11,0.0,0.0,0.0]
[1777959736630,76.5,81187.64,0.11,0.0,0.0,0.0]
[1777959742672,76.5,81186.23,0.11,0.0,0.0,0.0]
[1777959746704,76.5,81177.52,0.11,0.0,0.0,0.0]
[1777959747713,76.5,81166.06,0.11,0.0,0.0,0.0]
[1777959751739,76.5,81162.28,0.11,0.0,0.0,0.0]
[1777959752745,76.5,81156.59,0.11,0.0,0.0,0.0]
[1777959757781,76.5,81158.99,0.11,0.0,0.0,0.0]
[1777959759181,76.5,81165.78,0.11,0.0,0.0,0.0]
[1777959764829,76.5,81166.24,0.11,0.0,0.0,0.0]
[1777959765836,76.5,81174.04,0.11,0.0,0.0,0.0]
[1777959766843,76.5,81185.73,0.11,0.0,0.0,0.0]
[1777959771887,76.5,81176.39,0.11,0.0,0.0,0.0]
[1777959772885,76.5,81171.36,0.11,0.0,0.0,0.0]
[1777959774899,76.5,81165.9,0.11,0.0,0.0,0.0]
[1777959775906,76.5,81161.97,0.11,0.0,0.0,0.0]
[1777959780941,76.5,81163.1,0.11,0.0,0.0,0.0]
[1777959782955,76.5,81154.93,0.11,0.0,0.0,0.0]
[1777959783964,76.5,81149.44,0.11,0.0,0.0,0.0]
[1777959789391,76.5,81150.04,0.11,0.0,0.0,0.0]
[1777959793041,76.5,81145.74,0.11,0.0,0.0,0.0]
[1777959794049,76.5,81138.08,0.11,0.0,0.0,0.0]
[1777959796062,76.5,81131.91,0.11,0.0,0.0,0.0]
[1777959799461,76.5,81127.2,0.11,0.0,0.0,0.0]
[1777959805125,76.5,81126.58,0.11,0.0,0.0,0.0]
[1777959809531,76.5,81121.25,0.11,0.0,0.0,0.0]
[1777959811167,76.5,81119.34,0.11,0.0,0.0,0.0]
[1777959814188,76.5,81115.31,0.11,0.0,0.0,0.0]
[1777959819602,76.5,81116.21,0.11,0.0,0.0,0.0]
[1777959826273,76.5,81117.06,0.11,0.0,0.0,0.0]
[1777959831306,76.5,81117.07,0.11,0.0,0.0,0.0]
[1777959833320,76.5,81109.41,0.11,0.0,0.0,0.0]
[1777959834328,76.5,81100.19,0.11,0.0,0.0,0.0]
[1777959839363,76.5,81093.2,0.11,0.0,0.0,0.0]
[1777959844398,76.5,81093.06,0.11,0.0,0.0,0.0]
[1777959847419,76.5,81086.05,0.11,0.0,0.0,0.0]
[1777959852456,76.5,81085.19,0.11,0.0,0.0,0.0]
[1777959854469,76.5,81080.75,0.11,0.0,0.0,0.0]
[1777959856481,76.5,81074.18,0.11,0.0,0.0,0.0]
[1777959858495,76.5,81067.26,0.11,0.0,0.0,0.0]
[1777959863531,76.5,81051.91,0.11,0.0,0.0,0.0]
[1777959867567,76.5,81045.29,0.11,0.0,0.0,0.0]
[1777959871587,76.5,81051.74,0.11,0.0,0.0,0.0]
[1777959876621,76.5,81041.74,0.11,0.0,0.0,0.0]
[1777959881656,76.5,81040.89,0.11,0.0,0.0,0.0]
[1777959883671,76.5,81035.85,0.11,0.0,0.0,0.0]
[1777959888705,76.5,81032.29,0.11,0.0,0.0,0.0]
[1777959890107,76.5,81023.47,0.11,0.0,0.0,0.0]
[1777959893741,76.5,81018.85,0.11,0.0,0.0,0.0]
[1777959898776,76.5,81015.81,0.11,0.0,0.0,0.0]
[1777959903811,76.5,81014.15,0.11,0.0,0.0,0.0]
[1777959908846,76.5,81019.15,0.11,0.0,0.0,0.0]
[1777959912874,76.5,81012.02,0.11,0.0,0.0,0.0]
[1777959916903,76.5,81004.14,0.11,0.0,0.0,0.0]
[1777959917909,76.5,80995.91,0.11,0.0,0.0,0.0]
[1777959918917,76.5,80988.85,0.11,0.0,0.0,0.0]
[1777959921937,76.5,80984.28,0.11,0.0,0.0,0.0]
[1777959923953,76.5,80974.69,0.11,0.0,0.0,0.0]
[1777959924960,76.5,80970.81,0.11,0.0,0.0,0.0]
[1777959928987,76.5,80964.41,0.11,0.0,0.0,0.0]
[1777959930389,76.5,80955.24,0.11,0.0,0.0,0.0]
[1777959931002,76.5,80955.24,0.11,0.0,0.0,0.0]
[1777959933017,76.5,80962.86,0.11,0.0,0.0,0.0]
[1777959934026,76.5,80969.17,0.11,0.0,0.0,0.0]
[1777959939061,76.5,80974.72,0.11,0.0,0.0,0.0]
[1777959940459,76.5,80981.07,0.11,0.0,0.0,0.0]
[1777959946112,76.5,80985.34,0.11,0.0,0.0,0.0]
[1777959947119,76.5,80976.41,0.11,0.0,0.0,0.0]
[1777959948126,76.5,80969.84,0.11,0.0,0.0,0.0]
[1777959950530,76.5,80963.19,0.11,0.0,0.0,0.0]
[1777959952157,76.5,80958.69,0.11,0.0,0.0,0.0]
[1777959957192,76.5,80957.39,0.11,0.0,0.0,0.0]
[1777959962230,76.5,80946.26,0.11,0.0,0.0,0.0]
[1777959963238,76.5,80941.39,0.11,0.0,0.0,0.0]
[1777959965247,76.5,80948.11,0.11,0.0,0.0,0.0]
[1777959970669,76.5,80942.55,0.11,0.0,0.0,0.0]
[1777959974310,76.5,80938.2,0.11,0.0,0.0,0.0]
[1777959979345,76.5,80940.38,0.11,0.0,0.0,0.0]
[1777959982366,76.5,80936.52,0.11,0.0,0.0,0.0]
[1777959987402,76.5,80937.29,0.11,0.0,0.0,0.0]
[1777959991430,76.5,80939.4,0.11,0.0,0.0,0.0]
[1777959996465,76.5,80935.18,0.11,0.0,0.0,0.0]
[1777960001500,76.5,80936.52,0.11,0.0,0.0,0.0]
[1777960006538,76.5,80937.12,0.11,0.0,0.0,0.0]
[1777960011590,76.5,80925.71,0.11,0.0,0.0,0.0]
[1777960016609,76.5,80921.64,0.11,0.0,0.0,0.0]
[1777960021644,76.5,80924.33,0.11,0.0,0.0,0.0]
[1777960023658,76.5,80930.1,0.11,0.0,0.0,0.0]
[1777960027686,76.5,80945.99,0.11,0.0,0.0,0.0]
[1777960028694,76.5,80950.84,0.11,0.0,0.0,0.0]
[1777960030707,76.5,80955.12,0.11,0.0,0.0,0.0]
[1777960032721,76.5,80961.34,0.11,0.0,0.0,0.0]
[1777960037755,76.5,80961.1,0.11,0.0,0.0,0.0]
[1777960042790,76.5,80965.57,0.11,0.0,0.0,0.0]
[1777960045812,76.5,80961.31,0.11,0.0,0.0,0.0]
[1777960050847,76.5,80960.77,0.11,0.0,0.0,0.0]
[1777960051855,76.5,80960.87,0.11,0.0,0.0,0.0]
[1777960056889,76.5,80960.17,0.11,0.0,0.0,0.0]
[1777960061924,76.5,80956.96,0.11,0.0,0.0,0.0]
[1777960063939,76.5,80937.48,0.11,0.0,0.0,0.0]
[1777960064945,76.5,80923.4,0.11,0.0,0.0,0.0]
[1777960069983,76.5,80918.55,0.11,0.0,0.0,0.0]
[1777960071376,76.5,80905.65,0.11,0.0,0.0,0.0]
[1777960077032,76.5,80904.03,0.11,0.0,0.0,0.0]
[1777960081445,76.5,80909.36,0.11,0.0,0.0,0.0]
[1777960084081,76.5,80920.57,0.11,0.0,0.0,0.0]
[1777960085089,76.5,80927.57,0.11,0.0,0.0,0.0]
[1777960089117,76.5,80921.93,0.11,0.0,0.0,0.0]
[1777960090124,76.5,80908.39,0.11,0.0,0.0,0.0]
[1777960091515,76.5,80902.31,0.11,0.0,0.0,0.0]
[1777960097173,76.5,80905.35,0.11,0.0,0.0,0.0]
[1777960102209,76.5,80905.47,0.11,0.0,0.0,0.0]
[1777960107243,76.5,80906.28,0.11,0.0,0.0,0.0]
[1777960109257,76.5,80899.1,0.11,0.0,0.0,0.0]
[1777960111655,76.5,80906.04,0.11,0.0,0.0,0.0]
[1777960115298,76.5,80910.34,0.11,0.0,0.0,0.0]
[1777960119328,76.5,80921.54,0.11,0.0,0.0,0.0]
[1777960124362,76.5,80920.33,0.11,0.0,0.0,0.0]
[1777960126376,76.5,80924.66,0.11,0.0,0.0,0.0]
[1777960127386,76.5,80931.35,0.11,0.0,0.0,0.0]
[1777960132422,76.5,80930.25,0.11,0.0,0.0,0.0]
[1777960137456,76.5,80928.95,0.11,0.0,0.0,0.0]
[1777960139474,76.5,80921.65,0.11,0.0,0.0,0.0]
[1777960144506,76.5,80919.36,0.11,0.0,0.0,0.0]
[1777960147527,76.5,80928.42,0.11,0.0,0.0,0.0]
[1777960152562,76.5,80930.23,0.11,0.0,0.0,0.0]
[1777960153571,76.5,80934.88,0.11,0.0,0.0,0.0]
[1777960154576,76.5,80938.93,0.11,0.0,0.0,0.0]
[1777960157597,76.5,80931.0,0.11,0.0,0.0,0.0]
[1777960162633,76.5,80936.99,0.11,0.0,0.0,0.0]
[1777960164649,76.5,80941.19,0.11,0.0,0.0,0.0]
[1777960167668,76.5,80945.05,0.11,0.0,0.0,0.0]
[1777960169681,76.5,80939.95,0.11,0.0,0.0,0.0]
[1777960170689,76.5,80932.36,0.11,0.0,0.0,0.0]
[1777960171696,76.5,80930.17,0.11,0.0,0.0,0.0]
[1777960176731,76.5,80929.45,0.11,0.0,0.0,0.0]
[1777960182772,76.5,80931.72,0.11,0.0,0.0,0.0]
[1777960187807,76.5,80930.79,0.11,0.0,0.0,0.0]
[1777960192844,76.5,80931.36,0.11,0.0,0.0,0.0]
[1777960197879,76.5,80934.61,0.11,0.0,0.0,0.0]
[1777960201909,76.5,80938.95,0.11,0.0,0.0,0.0]
[1777960206944,76.5,80942.43,0.11,0.0,0.0,0.0]
[1777960210972,76.5,80952.34,0.11,0.0,0.0,0.0]
[1777960211978,76.5,80957.1,0.11,0.0,0.0,0.0]
[1777960215000,76.5,80961.06,0.11,0.0,0.0,0.0]
[1777960220035,76.5,80963.41,0.11,0.0,0.0,0.0]
[1777960225070,76.5,80959.23,0.11,0.0,0.0,0.0]
[1777960230105,76.5,80960.36,0.11,0.0,0.0,0.0]
[1777960231113,76.5,80958.07,0.11,0.0,0.0,0.0]
[1777960236147,76.5,80955.43,0.11,0.0,0.0,0.0]
[1777960241196,76.5,80962.66,0.11,0.0,0.0,0.0]
[1777960246230,76.5,80966.01,0.11,0.0,0.0,0.0]
[1777960251271,76.5,80963.91,0.11,0.0,0.0,0.0]
[1777960252639,76.5,80976.32,0.11,0.0,0.0,0.0]
[1777960256308,76.5,80992.42,0.11,0.0,0.0,0.0]
[1777960257314,76.5,81001.28,0.11,0.0,0.0,0.0]
[1777960260336,76.5,81025.96,0.11,0.0,0.0,0.0]
[1777960261342,76.5,81031.04,0.11,0.0,0.0,0.0]
[1777960265370,76.5,81026.54,0.11,0.0,0.0,0.0]
[1777960270405,76.5,81021.62,0.11,0.0,0.0,0.0]
[1777960275450,76.5,81021.18,0.11,0.0,0.0,0.0]
[1777960276454,76.5,81015.29,0.11,0.0,0.0,0.0]
[1777960277462,76.5,81010.97,0.11,0.0,0.0,0.0]
[1777960282855,76.5,81012.72,0.11,0.0,0.0,0.0]
[1777960288542,76.5,81016.16,0.11,0.0,0.0,0.0]
[1777960291564,76.5,81015.58,0.11,0.0,0.0,0.0]
[1777960296600,76.5,81015.13,0.11,0.0,0.0,0.0]
[1777960301635,76.5,81015.81,0.11,0.0,0.0,0.0]
[1777960304656,76.5,81020.41,0.11,0.0,0.0,0.0]
[1777960309691,76.5,81019.03,0.11,0.0,0.0,0.0]
[1777960314726,76.5,81019.14,0.11,0.0,0.0,0.0]
[1777960319761,76.5,81019.08,0.11,0.0,0.0,0.0]
[1777960323136,76.5,81003.07,0.11,0.0,0.0,0.0]
[1777960324796,76.5,80999.05,0.11,0.0,0.0,0.0]
[1777960326814,76.5,81004.72,0.11,0.0,0.0,0.0]
[1777960331845,76.5,80998.43,0.11,0.0,0.0,0.0]
[1777960337886,76.5,80995.58,0.11,0.0,0.0,0.0]
[1777960342922,76.5,80994.0,0.11,0.0,0.0,0.0]
[1777960347957,76.5,80993.83,0.11,0.0,0.0,0.0]
[1777960351985,76.5,80991.21,0.11,0.0,0.0,0.0]
[1777960352993,76.5,80983.13,0.11,0.0,0.0,0.0]
[1777960355012,76.5,80992.12,0.11,0.0,0.0,0.0]
[1777960360041,76.5,80989.89,0.11,0.0,0.0,0.0]
[1777960365076,76.5,80988.14,0.11,0.0,0.0,0.0]
[1777960368097,76.5,80981.77,0.11,0.0,0.0,0.0]
[1777960373134,76.5,80978.9,0.11,0.0,0.0,0.0]
[1777960378167,76.5,80981.58,0.11,0.0,0.0,0.0]
[1777960382194,76.5,80986.52,0.11,0.0,0.0,0.0]
[1777960387230,76.5,80990.5,0.11,0.0,0.0,0.0]
[1777960389243,76.5,80996.09,0.11,0.0,0.0,0.0]
[1777960396293,76.5,80998.69,0.11,0.0,0.0,0.0]
[1777960402335,76.5,80995.65,0.11,0.0,0.0,0.0]
[1777960406362,76.5,80989.64,0.11,0.0,0.0,0.0]
[1777960407369,76.5,80975.92,0.11,0.0,0.0,0.0]
[1777960408377,76.5,80970.92,0.11,0.0,0.0,0.0]
[1777960409384,76.5,80965.37,0.11,0.0,0.0,0.0]
[1777960411398,76.5,80963.23,0.11,0.0,0.0,0.0]
[1777960416433,76.5,80964.95,0.11,0.0,0.0,0.0]
[1777960423841,76.5,80968.42,0.11,0.0,0.0,0.0]
[1777960428520,76.5,80973.86,0.11,0.0,0.0,0.0]
[1777960433913,76.5,80974.98,0.11,0.0,0.0,0.0]
[1777960439595,76.5,80976.76,0.11,0.0,0.0,0.0]
[1777960444631,76.5,80975.33,0.11,0.0,0.0,0.0]
[1777960449665,76.5,80976.61,0.11,0.0,0.0,0.0]
[1777960450672,76.5,80980.6,0.11,0.0,0.0,0.0]
[1777960455706,76.5,80979.85,0.11,0.0,0.0,0.0]
[1777960460747,76.5,80978.75,0.11,0.0,0.0,0.0]
[1777960464124,76.5,80983.74,0.11,0.0,0.0,0.0]
[1777960469811,76.5,80986.94,0.11,0.0,0.0,0.0]
[1777960470818,76.5,80990.94,0.11,0.0,0.0,0.0]
[1777960471824,76.5,80992.62,0.11,0.0,0.0,0.0]
[1777960476859,76.5,80995.57,0.11,0.0,0.0,0.0]
[1777960479229,76.5,81000.36,0.11,0.0,0.0,0.0]
[1777960481894,76.5,81005.35,0.11,0.0,0.0,0.0]
[1777960486929,76.5,81003.46,0.11,0.0,0.0,0.0]
[1777960491964,76.5,81002.79,0.11,0.0,0.0,0.0]
[1777960497000,76.5,80997.4,0.11,0.0,0.0,0.0]
[1777960502034,76.5,80993.51,0.11,0.0,0.0,0.0]
[1777960504048,76.5,80989.29,0.11,0.0,0.0,0.0]
[1777960509084,76.5,80989.32,0.11,0.0,0.0,0.0]
[1777960514119,76.5,80988.67,0.11,0.0,0.0,0.0]
[1777960519154,76.5,80987.8,0.11,0.0,0.0,0.0]
[1777960524189,76.5,80984.68,0.11,0.0,0.0,0.0]
[1777960529223,76.5,80982.78,0.11,0.0,0.0,0.0]
[1777960530231,76.5,80977.27,0.11,0.0,0.0,0.0]
[1777960531238,76.5,80977.07,0.11,0.0,0.0,0.0]
[1777960536272,76.5,80978.61,0.11,0.0,0.0,0.0]
[1777960541308,76.5,80979.45,0.11,0.0,0.0,0.0]
[1777960546343,76.5,80979.82,0.11,0.0,0.0,0.0]
[1777960551378,76.5,80979.53,0.11,0.0,0.0,0.0]
[1777960556413,76.5,80980.19,0.11,0.0,0.0,0.0]
[1777960563462,76.5,80980.23,0.11,0.0,0.0,0.0]
[1777960569859,76.5,80979.36,0.11,0.0,0.0,0.0]
[1777960575545,76.5,80979.3,0.11,0.0,0.0,0.0]
[1777960579929,76.5,80945.99,0.11,0.0,0.0,0.0]
[1777960581588,76.5,80937.77,0.11,0.0,0.0,0.0]
[1777960583601,76.5,80941.95,0.11,0.0,0.0,0.0]
[1777960588636,76.5,80941.62,0.11,0.0,0.0,0.0]
[1777960591657,76.5,80941.39,0.11,0.0,0.0,0.0]
[1777960592665,76.5,80945.98,0.11,0.0,0.0,0.0]
[1777960597699,76.5,80944.78,0.11,0.0,0.0,0.0]
[1777960602735,76.5,80944.9,0.11,0.0,0.0,0.0]
[1777960607769,76.5,80944.95,0.11,0.0,0.0,0.0]
[1777960612818,76.5,80944.88,0.11,0.0,0.0,0.0]
[1777960617841,76.5,80957.76,0.11,0.0,0.0,0.0]
[1777960621873,76.5,80963.87,0.11,0.0,0.0,0.0]
[1777960626907,76.5,80962.75,0.11,0.0,0.0,0.0]
[1777960631942,76.5,80959.99,0.11,0.0,0.0,0.0]
[1777960634964,76.5,80953.73,0.11,0.0,0.0,0.0]
[1777960640349,76.5,80950.51,0.11,0.0,0.0,0.0]
[1777960646046,76.5,80950.71,0.11,0.0,0.0,0.0]
[1777960651426,76.5,80950.38,0.11,0.0,0.0,0.0]
[1777960654101,76.5,80944.33,0.11,0.0,0.0,0.0]
[1777960661150,76.5,80942.85,0.11,0.0,0.0,0.0]
[1777960666185,76.5,80943.81,0.11,0.0,0.0,0.0]
[1777960672228,76.5,80944.66,0.11,0.0,0.0,0.0]
[1777960677261,76.5,80945.09,0.11,0.0,0.0,0.0]
[1777960682296,76.5,80946.39,0.11,0.0,0.0,0.0]
[1777960683306,76.5,80952.8,0.11,0.0,0.0,0.0]
[1777960688339,76.5,80953.83,0.11,0.0,0.0,0.0]
[1777960693374,76.5,80953.33,0.11,0.0,0.0,0.0]
[1777960698409,76.5,80950.33,0.11,0.0,0.0,0.0]
[1777960704451,76.5,80951.08,0.11,0.0,0.0,0.0]
[1777960709487,76.5,80951.06,0.11,0.0,0.0,0.0]
[1777960712507,76.5,80951.05,0.11,0.0,0.0,0.0]
[1777960717543,76.5,80948.07,0.11,0.0,0.0,0.0]
[1777960722577,76.5,80948.08,0.11,0.0,0.0,0.0]
[1777960727626,76.5,80950.83,0.11,0.0,0.0,0.0]
[1777960729633,76.5,80964.51,0.11,0.0,0.0,0.0]
[1777960734666,76.5,80963.49,0.11,0.0,0.0,0.0]
[1777960739702,76.5,80961.54,0.11,0.0,0.0,0.0]
[1777960744736,76.5,80961.21,0.11,0.0,0.0,0.0]
[1777960746750,76.5,80966.23,0.11,0.0,0.0,0.0]
[1777960752131,76.5,80967.84,0.11,0.0,0.0,0.0]
[1777960756823,76.5,80958.72,0.11,0.0,0.0,0.0]
[1777960759842,76.5,80955.02,0.11,0.0,0.0,0.0]
[1777960764878,76.5,80953.16,0.11,0.0,0.0,0.0]
[1777960769913,76.5,80953.43,0.11,0.0,0.0,0.0]
[1777960772271,76.5,80952.88,0.11,0.0,0.0,0.0]
[1777960775957,76.5,80948.9,0.11,0.0,0.0,0.0]
[1777960776963,76.5,80943.27,0.11,0.0,0.0,0.0]
[1777960782341,76.5,80937.71,0.11,0.0,0.0,0.0]
[1777960786027,76.5,80942.1,0.11,0.0,0.0,0.0]
[1777960791062,76.5,80946.09,0.11,0.0,0.0,0.0]
[1777960797109,76.5,80945.51,0.11,0.0,0.0,0.0]
[1777960802499,76.5,80945.97,0.11,0.0,0.0,0.0]
[1777960804162,76.5,80952.2,0.11,0.0,0.0,0.0]
[1777960805173,76.5,80957.02,0.11,0.0,0.0,0.0]
[1777960810203,76.5,80959.11,0.11,0.0,0.0,0.0]
[1777960815242,76.5,80957.82,0.11,0.0,0.0,0.0]
[1777960816251,76.5,80964.83,0.11,0.0,0.0,0.0]
[1777960817260,76.5,80968.61,0.11,0.0,0.0,0.0]
[1777960821286,76.5,80972.3,0.11,0.0,0.0,0.0]
[1777960828334,76.5,80973.49,0.11,0.0,0.0,0.0]
[1777960831355,76.5,80972.76,0.11,0.0,0.0,0.0]
[1777960834377,76.5,80966.46,0.11,0.0,0.0,0.0]
[1777960835385,76.5,80961.61,0.11,0.0,0.0,0.0]
[1777960839412,76.5,80954.58,0.11,0.0,0.0,0.0]
[1777960841425,76.5,80959.12,0.11,0.0,0.0,0.0]
[1777960846460,76.5,80965.02,0.11,0.0,0.0,0.0]
[1777960851495,76.5,80967.58,0.11,0.0,0.0,0.0]
[1777960856530,76.5,80971.2,0.11,0.0,0.0,0.0]
[1777960861566,76.5,80969.75,0.11,0.0,0.0,0.0]
[1777960864585,76.5,80963.25,0.11,0.0,0.0,0.0]
[1777960868615,76.5,80967.7,0.11,0.0,0.0,0.0]
[1777960873650,76.5,80970.3,0.11,0.0,0.0,0.0]
[1777960876671,76.5,80977.43,0.11,0.0,0.0,0.0]
[1777960878684,76.5,80984.5,0.11,0.0,0.0,0.0]
[1777960883722,76.5,80983.6,0.11,0.0,0.0,0.0]
[1777960889108,76.5,80982.56,0.11,0.0,0.0,0.0]
[1777960891774,76.5,80976.44,0.11,0.0,0.0,0.0]
[1777960892781,76.5,80968.23,0.11,0.0,0.0,0.0]
[1777960897817,76.5,80967.58,0.11,0.0,0.0,0.0]
[1777960902852,76.5,80968.08,0.11,0.0,0.0,0.0]
[1777960907886,76.5,80966.84,0.11,0.0,0.0,0.0]
[1777960912922,76.5,80966.99,0.11,0.0,0.0,0.0]
[1777960913933,76.5,80936.42,0.11,0.0,0.0,0.0]
[1777960914940,76.5,80914.67,0.11,0.0,0.0,0.0]
[1777960919976,76.5,80915.0,0.11,0.0,0.0,0.0]
[1777960921990,76.5,80928.75,0.11,0.0,0.0,0.0]
[1777960922998,76.5,80936.98,0.11,0.0,0.0,0.0]
[1777960928036,76.5,80932.9,0.11,0.0,0.0,0.0]
[1777960929395,76.5,80920.7,0.11,0.0,0.0,0.0]
[1777960931057,76.5,80925.75,0.11,0.0,0.0,0.0]
[1777960932063,76.5,80930.85,0.11,0.0,0.0,0.0]
[1777960933073,76.5,80934.49,0.11,0.0,0.0,0.0]
[1777960938105,76.5,80934.06,0.11,0.0,0.0,0.0]
[1777960941127,76.5,80928.29,0.11,0.0,0.0,0.0]
[1777960942135,76.5,80921.74,0.11,0.0,0.0,0.0]
[1777960944147,76.5,80914.09,0.11,0.0,0.0,0.0]
[1777960945174,76.5,80921.04,0.11,0.0,0.0,0.0]
[1777960946165,76.5,80927.63,0.11,0.0,0.0,0.0]
[1777960947171,76.5,80942.29,0.11,0.0,0.0,0.0]
[1777960948179,76.5,80955.76,0.11,0.0,0.0,0.0]
[1777960949535,76.5,80960.42,0.11,0.0,0.0,0.0]
[1777960951199,76.5,80960.24,0.11,0.0,0.0,0.0]
[1777960956234,76.5,80958.79,0.11,0.0,0.0,0.0]
[1777960957241,76.5,80962.61,0.11,0.0,0.0,0.0]
[1777960959605,76.5,80977.82,0.11,0.0,0.0,0.0]
[1777960962278,76.5,80971.61,0.11,0.0,0.0,0.0]
[1777960965300,76.5,80966.9,0.11,0.0,0.0,0.0]
[1777960967313,76.5,80962.76,0.11,0.0,0.0,0.0]
[1777960972348,76.5,80962.52,0.11,0.0,0.0,0.0]
[1777960977383,76.5,80954.75,0.11,0.0,0.0,0.0]
[1777960982418,76.5,80952.97,0.11,0.0,0.0,0.0]
[1777960987463,76.5,80954.06,0.11,0.0,0.0,0.0]
[1777960992498,76.5,80955.1,0.11,0.0,0.0,0.0]
[1777960996527,76.5,80959.52,0.11,0.0,0.0,0.0]
[1777961001561,76.5,80960.42,0.11,0.0,0.0,0.0]
[1777961006597,76.5,80959.52,0.11,0.0,0.0,0.0]
[1777961011632,76.5,80959.11,0.11,0.0,0.0,0.0]
[1777961016666,76.5,80959.24,0.11,0.0,0.0,0.0]
[1777961021701,76.5,80959.13,0.11,0.0,0.0,0.0]
[1777961027744,76.5,80959.16,0.11,0.0,0.0,0.0]
[1777961032780,76.5,80959.06,0.11,0.0,0.0,0.0]
[1777961034794,76.5,80953.99,0.11,0.0,0.0,0.0]
[1777961039829,76.5,80949.52,0.11,0.0,0.0,0.0]
[1777961040837,76.5,80945.4,0.11,0.0,0.0,0.0]
[1777961045870,76.5,80948.2,0.11,0.0,0.0,0.0]
[1777961050906,76.5,80948.21,0.11,0.0,0.0,0.0]
[1777961055947,76.5,80946.15,0.11,0.0,0.0,0.0]
[1777961058963,76.5,80934.42,0.11,0.0,0.0,0.0]
[1777961063997,76.5,80934.48,0.11,0.0,0.0,0.0]
[1777961069036,76.5,80934.76,0.11,0.0,0.0,0.0]
[1777961071049,76.5,80934.42,0.11,0.0,0.0,0.0]
[1777961076084,76.5,80933.22,0.11,0.0,0.0,0.0]
[1777961081119,76.5,80933.3,0.11,0.0,0.0,0.0]
[1777961086153,76.5,80933.11,0.11,0.0,0.0,0.0]
[1777961089175,76.5,80920.55,0.11,0.0,0.0,0.0]
[1777961090518,76.5,80916.61,0.11,0.0,0.0,0.0]
[1777961095217,76.5,80920.28,0.11,0.0,0.0,0.0]
[1777961100587,76.5,80919.74,0.11,0.0,0.0,0.0]
[1777961106294,76.5,80916.47,0.11,0.0,0.0,0.0]
[1777961110657,76.5,80905.21,0.11,0.0,0.0,0.0]
[1777961116363,76.5,80906.48,0.11,0.0,0.0,0.0]
[1777961121399,76.5,80907.21,0.11,0.0,0.0,0.0]
[1777961126440,76.5,80908.53,0.11,0.0,0.0,0.0]
[1777961128448,76.5,80904.58,0.11,0.0,0.0,0.0]
[1777961130797,76.5,80895.95,0.11,0.0,0.0,0.0]
[1777961131468,76.5,80896.22,0.11,0.0,0.0,0.0]
[1777961135498,76.5,80885.71,0.11,0.0,0.0,0.0]
[1777961140533,76.5,80881.09,0.11,0.0,0.0,0.0]
[1777961145569,76.5,80880.41,0.11,0.0,0.0,0.0]
[1777961150603,76.5,80882.21,0.11,0.0,0.0,0.0]
[1777961156645,76.5,80882.37,0.11,0.0,0.0,0.0]
[1777961161680,76.5,80882.21,0.11,0.0,0.0,0.0]
[1777961166717,76.5,80885.63,0.11,0.0,0.0,0.0]
[1777961170744,76.5,80892.54,0.11,0.0,0.0,0.0]
[1777961175779,76.5,80893.59,0.11,0.0,0.0,0.0]
[1777961179809,76.5,80890.01,0.11,0.0,0.0,0.0]
[1777961180814,76.5,80885.85,0.11,0.0,0.0,0.0]
[1777961185849,76.5,80883.8,0.11,0.0,0.0,0.0]
[1777961190886,76.5,80883.76,0.11,0.0,0.0,0.0]
[1777961191893,76.5,80883.06,0.11,0.0,0.0,0.0]
[1777961196931,76.5,80882.85,0.11,0.0,0.0,0.0]
[1777961201963,76.5,80881.4,0.11,0.0,0.0,0.0]
[1777961203977,76.5,80886.17,0.11,0.0,0.0,0.0]
[1777961209012,76.5,80890.28,0.11,0.0,0.0,0.0]
[1777961210021,76.5,80896.26,0.11,0.0,0.0,0.0]
[1777961215056,76.5,80896.13,0.11,0.0,0.0,0.0]
[1777961217068,76.5,80901.36,0.11,0.0,0.0,0.0]
[1777961218075,76.5,80907.83,0.11,0.0,0.0,0.0]
[1777961224116,76.5,80904.96,0.11,0.0,0.0,0.0]
[1777961229491,76.5,80904.09,0.11,0.0,0.0,0.0]
[1777961235196,76.5,80903.63,0.11,0.0,0.0,0.0]
[1777961239561,76.5,80899.8,0.11,0.0,0.0,0.0]
[1777961245263,76.5,80896.17,0.11,0.0,0.0,0.0]
[1777961248285,76.5,80900.88,0.11,0.0,0.0,0.0]
[1777961251306,76.5,80905.72,0.11,0.0,0.0,0.0]
[1777961256341,76.5,80906.1,0.11,0.0,0.0,0.0]
[1777961259702,76.5,80902.43,0.11,0.0,0.0,0.0]
[1777961265404,76.5,80900.64,0.11,0.0,0.0,0.0]
[1777961266412,76.5,80892.14,0.11,0.0,0.0,0.0]
[1777961268425,76.5,80881.95,0.11,0.0,0.0,0.0]
[1777961269771,76.5,80878.12,0.11,0.0,0.0,0.0]
[1777961272452,76.5,80886.78,0.11,0.0,0.0,0.0]
[1777961273460,76.5,80891.78,0.11,0.0,0.0,0.0]
[1777961274467,76.5,80898.71,0.11,0.0,0.0,0.0]
[1777961275474,76.5,80902.52,0.11,0.0,0.0,0.0]
[1777961277488,76.5,80906.14,0.11,0.0,0.0,0.0]
[1777961282523,76.5,80903.37,0.11,0.0,0.0,0.0]
[1777961287558,76.5,80902.58,0.11,0.0,0.0,0.0]
[1777961289911,76.5,80899.03,0.11,0.0,0.0,0.0]
[1777961296621,76.5,80898.95,0.11,0.0,0.0,0.0]
[1777961301656,76.5,80902.4,0.11,0.0,0.0,0.0]
[1777961306695,76.5,80905.05,0.11,0.0,0.0,0.0]
[1777961311729,76.5,80904.97,0.11,0.0,0.0,0.0]
[1777961316764,76.5,80907.59,0.11,0.0,0.0,0.0]
[1777961321799,76.5,80906.53,0.11,0.0,0.0,0.0]
[1777961326834,76.5,80905.48,0.11,0.0,0.0,0.0]
[1777961331870,76.5,80909.06,0.11,0.0,0.0,0.0]
[1777961336905,76.5,80908.46,0.11,0.0,0.0,0.0]
[1777961341940,76.5,80906.27,0.11,0.0,0.0,0.0]
[1777961346975,76.5,80905.15,0.11,0.0,0.0,0.0]
[1777961353020,76.5,80905.15,0.11,0.0,0.0,0.0]
[1777961358055,76.5,80907.11,0.11,0.0,0.0,0.0]
[1777961363090,76.5,80907.96,0.11,0.0,0.0,0.0]
[1777961368129,76.5,80910.0,0.11,0.0,0.0,0.0]
[1777961371149,76.5,80909.54,0.11,0.0,0.0,0.0]
[1777961377190,76.5,80908.54,0.11,0.0,0.0,0.0]
[1777961382226,76.5,80907.29,0.11,0.0,0.0,0.0]
[1777961387260,76.5,80905.63,0.11,0.0,0.0,0.0]
[1777961392296,76.5,80904.18,0.11,0.0,0.0,0.0]
[1777961394310,76.5,80900.39,0.11,0.0,0.0,0.0]
[1777961399345,76.5,80900.02,0.11,0.0,0.0,0.0]
[1777961402366,76.5,80882.61,0.11,0.0,0.0,0.0]
[1777961403373,76.5,80876.64,0.11,0.0,0.0,0.0]
[1777961408410,76.5,80880.06,0.11,0.0,0.0,0.0]
[1777961409415,76.5,80884.33,0.11,0.0,0.0,0.0]
[1777961412435,76.5,80887.91,0.11,0.0,0.0,0.0]
[1777961417470,76.5,80889.16,0.11,0.0,0.0,0.0]
[1777961422506,76.5,80890.19,0.11,0.0,0.0,0.0]
[1777961424519,76.5,80893.83,0.11,0.0,0.0,0.0]
[1777961429555,76.5,80896.61,0.11,0.0,0.0,0.0]
[1777961431569,76.5,80896.62,0.11,0.0,0.0,0.0]
[1777961435596,76.5,80892.54,0.11,0.0,0.0,0.0]
[1777961440963,76.5,80894.53,0.11,0.0,0.0,0.0]
[1777961446674,76.5,80895.47,0.11,0.0,0.0,0.0]
[1777961451708,76.5,80895.94,0.11,0.0,0.0,0.0]
[1777961456743,76.5,80896.34,0.11,0.0,0.0,0.0]
[1777961461103,76.5,80892.77,0.11,0.0,0.0,0.0]
[1777961466813,76.5,80893.86,0.11,0.0,0.0,0.0]
[1777961471849,76.5,80896.7,0.11,0.0,0.0,0.0]
[1777961472857,76.5,80901.36,0.11,0.0,0.0,0.0]
[1777961477892,76.5,80903.16,0.11,0.0,0.0,0.0]
[1777961482927,76.5,80902.57,0.11,0.0,0.0,0.0]
[1777961487966,76.5,80901.62,0.11,0.0,0.0,0.0]
[1777961489977,76.5,80907.03,0.11,0.0,0.0,0.0]
[1777961491314,76.5,80905.11,0.11,0.0,0.0,0.0]
[1777961497031,76.5,80904.56,0.11,0.0,0.0,0.0]
[1777961502067,76.5,80903.27,0.11,0.0,0.0,0.0]
[1777961507101,76.5,80897.8,0.11,0.0,0.0,0.0]
[1777961508109,76.5,80892.14,0.11,0.0,0.0,0.0]
[1777961513143,76.5,80892.12,0.11,0.0,0.0,0.0]
[1777961518179,76.5,80892.91,0.11,0.0,0.0,0.0]
[1777961522207,76.5,80899.66,0.11,0.0,0.0,0.0]
[1777961527241,76.5,80900.26,0.11,0.0,0.0,0.0]
[1777961532276,76.5,80899.71,0.11,0.0,0.0,0.0]
[1777961537311,76.5,80899.5,0.11,0.0,0.0,0.0]
[1777961542346,76.5,80898.1,0.11,0.0,0.0,0.0]
[1777961547381,76.5,80894.95,0.11,0.0,0.0,0.0]
[1777961551409,76.5,80894.94,0.11,0.0,0.0,0.0]
[1777961556445,76.5,80895.35,0.11,0.0,0.0,0.0]
[1777961561815,76.5,80894.15,0.11,0.0,0.0,0.0]
[1777961567522,76.5,80894.56,0.11,0.0,0.0,0.0]
[1777961573564,76.5,80895.1,0.11,0.0,0.0,0.0]
[1777961578600,76.5,80894.82,0.11,0.0,0.0,0.0]
[1777961581959,76.5,80901.61,0.11,0.0,0.0,0.0]
[1777961587664,76.5,80900.75,0.11,0.0,0.0,0.0]
[1777961592699,76.5,80902.43,0.11,0.0,0.0,0.0]
[1777961597733,76.5,80903.13,0.11,0.0,0.0,0.0]
[1777961600755,76.5,80910.86,0.11,0.0,0.0,0.0]
[1777961609823,76.5,80912.4,0.11,0.0,0.0,0.0]
[1777961612170,76.5,80909.67,0.11,0.0,0.0,0.0]
[1777961616871,76.5,80905.46,0.11,0.0,0.0,0.0]
[1777961622241,76.5,80902.22,0.11,0.0,0.0,0.0]
[1777961623921,76.5,80894.85,0.11,0.0,0.0,0.0]
[1777961628956,76.5,80892.33,0.11,0.0,0.0,0.0]
[1777961632311,76.5,80897.47,0.11,0.0,0.0,0.0]
[1777961638024,76.5,80899.42,0.11,0.0,0.0,0.0]
[1777961644065,76.5,80898.22,0.11,0.0,0.0,0.0]
[1777961649101,76.5,80898.27,0.11,0.0,0.0,0.0]
[1777961651127,76.5,80939.67,0.11,0.0,0.0,0.0]
[1777961652465,76.5,80966.35,0.11,0.0,0.0,0.0]
[1777961658172,76.5,80965.58,0.11,0.0,0.0,0.0]
[1777961662536,76.5,80958.78,0.11,0.0,0.0,0.0]
[1777961664213,76.5,80954.16,0.11,0.0,0.0,0.0]
[1777961669247,76.5,80947.46,0.11,0.0,0.0,0.0]
[1777961671261,76.5,80946.6,0.11,0.0,0.0,0.0]
[1777961673274,76.5,80942.84,0.11,0.0,0.0,0.0]
[1777961678310,76.5,80941.74,0.11,0.0,0.0,0.0]
[1777961683344,76.5,80940.91,0.11,0.0,0.0,0.0]
[1777961688380,76.5,80939.14,0.11,0.0,0.0,0.0]
[1777961693415,76.5,80938.63,0.11,0.0,0.0,0.0]
[1777961696436,76.5,80934.05,0.11,0.0,0.0,0.0]
[1777961701470,76.5,80931.68,0.11,0.0,0.0,0.0]
[1777961706506,76.5,80933.11,0.11,0.0,0.0,0.0]
[1777961708520,76.5,80936.94,0.11,0.0,0.0,0.0]
[1777961713554,76.5,80936.09,0.11,0.0,0.0,0.0]
[1777961718591,76.5,80938.29,0.11,0.0,0.0,0.0]
[1777961723625,76.5,80937.89,0.11,0.0,0.0,0.0]
[1777961724969,76.5,80943.75,0.11,0.0,0.0,0.0]
[1777961726645,76.5,80949.04,0.11,0.0,0.0,0.0]
[1777961731682,76.5,80950.72,0.11,0.0,0.0,0.0]
[1777961736716,76.5,80949.34,0.11,0.0,0.0,0.0]
[1777961741750,76.5,80947.87,0.11,0.0,0.0,0.0]
[1777961746785,76.5,80944.33,0.11,0.0,0.0,0.0]
[1777961747797,76.5,80931.66,0.11,0.0,0.0,0.0]
[1777961753838,76.5,80933.51,0.11,0.0,0.0,0.0]
[1777961755183,76.5,80924.79,0.11,0.0,0.0,0.0]
[1777961763910,76.5,80926.57,0.11,0.0,0.0,0.0]
[1777961766931,76.5,80920.08,0.11,0.0,0.0,0.0]
[1777961767938,76.5,80913.67,0.11,0.0,0.0,0.0]
[1777961772973,76.5,80912.68,0.11,0.0,0.0,0.0]
[1777961778007,76.5,80912.8,0.11,0.0,0.0,0.0]
[1777961782037,76.5,80902.0,0.11,0.0,0.0,0.0]
[1777961785392,76.5,80898.14,0.11,0.0,0.0,0.0]
[1777961791100,76.5,80899.53,0.11,0.0,0.0,0.0]
[1777961797142,76.5,80900.55,0.11,0.0,0.0,0.0]
[1777961802181,76.5,80900.26,0.11,0.0,0.0,0.0]
[1777961804198,76.5,80896.58,0.11,0.0,0.0,0.0]
[1777961805533,76.5,80889.72,0.11,0.0,0.0,0.0]
[1777961811246,76.5,80891.92,0.11,0.0,0.0,0.0]
[1777961814266,76.5,80896.25,0.11,0.0,0.0,0.0]
[1777961815603,76.5,80901.61,0.11,0.0,0.0,0.0]
[1777961818294,76.5,80890.18,0.11,0.0,0.0,0.0]
[1777961819301,76.5,80883.87,0.11,0.0,0.0,0.0]
[1777961820307,76.5,80888.31,0.11,0.0,0.0,0.0]
[1777961823334,76.5,80891.76,0.11,0.0,0.0,0.0]
[1777961828363,76.5,80891.02,0.11,0.0,0.0,0.0]
[1777961831385,76.5,80883.46,0.11,0.0,0.0,0.0]
[1777961833399,76.5,80887.14,0.11,0.0,0.0,0.0]
[1777961837427,76.5,80891.38,0.11,0.0,0.0,0.0]
[1777961842461,76.5,80891.57,0.11,0.0,0.0,0.0]
[1777961847497,76.5,80893.52,0.11,0.0,0.0,0.0]
[1777961851526,76.5,80892.32,0.11,0.0,0.0,0.0]
[1777961853543,76.5,80887.61,0.11,0.0,0.0,0.0]
[1777961854551,76.5,80882.99,0.11,0.0,0.0,0.0]
[1777961859586,76.5,80884.99,0.11,0.0,0.0,0.0]
[1777961864620,76.5,80885.11,0.11,0.0,0.0,0.0]
[1777961869656,76.5,80885.9,0.11,0.0,0.0,0.0]
[1777961873684,76.5,80881.73,0.11,0.0,0.0,0.0]
[1777961877712,76.5,80886.21,0.11,0.0,0.0,0.0]
[1777961882748,76.5,80892.95,0.11,0.0,0.0,0.0]
[1777961883754,76.5,80897.9,0.11,0.0,0.0,0.0]
[1777961888788,76.5,80896.62,0.11,0.0,0.0,0.0]
[1777961893825,76.5,80894.19,0.11,0.0,0.0,0.0]
[1777961897852,76.5,80890.22,0.11,0.0,0.0,0.0]
[1777961899869,76.5,80886.62,0.11,0.0,0.0,0.0]
[1777961904900,76.5,80887.11,0.11,0.0,0.0,0.0]
[1777961908937,76.5,80894.21,0.11,0.0,0.0,0.0]
[1777961911954,76.5,80894.59,0.11,0.0,0.0,0.0]
[1777961916987,76.5,80893.57,0.11,0.0,0.0,0.0]
[1777961922022,76.5,80892.24,0.11,0.0,0.0,0.0]
[1777961928065,76.5,80891.94,0.11,0.0,0.0,0.0]
[1777961933100,76.5,80890.59,0.11,0.0,0.0,0.0]
[1777961940151,76.5,80890.14,0.11,0.0,0.0,0.0]
[1777961945193,76.5,80890.12,0.11,0.0,0.0,0.0]
[1777961950227,76.5,80889.3,0.11,0.0,0.0,0.0]
[1777961955261,76.5,80890.41,0.11,0.0,0.0,0.0]
[1777961960297,76.5,80889.22,0.11,0.0,0.0,0.0]
[1777961961309,76.5,80883.55,0.11,0.0,0.0,0.0]
[1777961962312,76.5,80876.53,0.11,0.0,0.0,0.0]
[1777961967346,76.5,80878.43,0.11,0.0,0.0,0.0]
[1777961971374,76.5,80879.17,0.11,0.0,0.0,0.0]
[1777961976735,76.5,80884.34,0.11,0.0,0.0,0.0]
[1777961981770,76.5,80885.41,0.11,0.0,0.0,0.0]
[1777961987485,76.5,80885.57,0.11,0.0,0.0,0.0]
[1777961992521,76.5,80885.33,0.11,0.0,0.0,0.0]
[1777961997556,76.5,80885.05,0.11,0.0,0.0,0.0]
[1777962002590,76.5,80884.68,0.11,0.0,0.0,0.0]
[1777962007628,76.5,80881.32,0.11,0.0,0.0,0.0]
[1777962012660,76.5,80883.22,0.11,0.0,0.0,0.0]
[1777962017696,76.5,80885.17,0.11,0.0,0.0,0.0]
[1777962022731,76.5,80885.58,0.11,0.0,0.0,0.0]
[1777962027767,76.5,80884.32,0.11,0.0,0.0,0.0]
[1777962030789,76.5,80868.86,0.11,0.0,0.0,0.0]
[1777962031795,76.5,80865.08,0.11,0.0,0.0,0.0]
[1777962036830,76.5,80861.87,0.11,0.0,0.0,0.0]
[1777962038843,76.5,80866.54,0.11,0.0,0.0,0.0]
[1777962043879,76.5,80864.5,0.11,0.0,0.0,0.0]
[1777962045893,76.5,80859.77,0.11,0.0,0.0,0.0]
[1777962049921,76.5,80855.32,0.11,0.0,0.0,0.0]
[1777962054959,76.5,80854.09,0.11,0.0,0.0,0.0]
[1777962057978,76.5,80850.61,0.11,0.0,0.0,0.0]
[1777962063013,76.5,80848.29,0.11,0.0,0.0,0.0]
[1777962068047,76.5,80846.86,0.11,0.0,0.0,0.0]
[1777962073083,76.5,80845.79,0.11,0.0,0.0,0.0]
[1777962078118,76.5,80844.05,0.11,0.0,0.0,0.0]
[1777962083152,76.5,80843.71,0.11,0.0,0.0,0.0]
[1777962088188,76.5,80841.49,0.11,0.0,0.0,0.0]
[1777962089195,76.5,80835.19,0.11,0.0,0.0,0.0]
[1777962091209,76.5,80832.08,0.11,0.0,0.0,0.0]
[1777962096244,76.5,80832.7,0.11,0.0,0.0,0.0]
[1777962101279,76.5,80831.77,0.11,0.0,0.0,0.0]
[1777962106314,76.5,80831.28,0.11,0.0,0.0,0.0]
[1777962111350,76.5,80830.26,0.11,0.0,0.0,0.0]
[1777962112687,76.5,80824.84,0.11,0.0,0.0,0.0]
[1777962118399,76.5,80822.8,0.11,0.0,0.0,0.0]
[1777962122757,76.5,80815.35,0.11,0.0,0.0,0.0]
[1777962125448,76.5,80810.14,0.11,0.0,0.0,0.0]
[1777962127462,76.5,80813.64,0.11,0.0,0.0,0.0]
[1777962132828,76.5,80814.18,0.11,0.0,0.0,0.0]
[1777962138603,76.5,80813.69,0.11,0.0,0.0,0.0]
[1777962139547,76.5,80802.35,0.11,0.0,0.0,0.0]
[1777962140554,76.5,80806.58,0.11,0.0,0.0,0.0]
[1777962145589,76.5,80804.56,0.11,0.0,0.0,0.0]
[1777962146596,76.5,80799.7,0.11,0.0,0.0,0.0]
[1777962148610,76.5,80795.83,0.11,0.0,0.0,0.0]
[1777962151633,76.5,80796.48,0.11,0.0,0.0,0.0]
[1777962152982,76.5,80785.09,0.11,0.0,0.0,0.0]
[1777962158680,76.5,80785.4,0.11,0.0,0.0,0.0]
[1777962161705,76.5,80792.58,0.11,0.0,0.0,0.0]
[1777962163052,76.5,80785.45,0.11,0.0,0.0,0.0]
[1777962164726,76.5,80781.83,0.11,0.0,0.0,0.0]
[1777962169758,76.5,80785.95,0.11,0.0,0.0,0.0]
[1777962173790,76.5,80792.08,0.11,0.0,0.0,0.0]
[1777962178824,76.5,80791.84,0.11,0.0,0.0,0.0]
[1777962183861,76.5,80793.06,0.11,0.0,0.0,0.0]
[1777962185875,76.5,80800.06,0.11,0.0,0.0,0.0]
[1777962190909,76.5,80802.12,0.11,0.0,0.0,0.0]
[1777962195946,76.5,80803.59,0.11,0.0,0.0,0.0]
[1777962200981,76.5,80806.23,0.11,0.0,0.0,0.0]
[1777962206018,76.5,80806.67,0.11,0.0,0.0,0.0]
[1777962208031,76.5,80810.29,0.11,0.0,0.0,0.0]
[1777962211051,76.5,80808.98,0.11,0.0,0.0,0.0]
[1777962216086,76.5,80809.3,0.11,0.0,0.0,0.0]
[1777962218099,76.5,80813.52,0.11,0.0,0.0,0.0]
[1777962223475,76.5,80813.9,0.11,0.0,0.0,0.0]
[1777962227164,76.5,80810.05,0.11,0.0,0.0,0.0]
[1777962232199,76.5,80810.39,0.11,0.0,0.0,0.0]
[1777962237233,76.5,80810.35,0.11,0.0,0.0,0.0]
[1777962241603,76.5,80806.74,0.11,0.0,0.0,0.0]
[1777962248310,76.5,80807.36,0.11,0.0,0.0,0.0]
[1777962253345,76.5,80807.53,0.11,0.0,0.0,0.0]
[1777962255360,76.5,80804.26,0.11,0.0,0.0,0.0]
[1777962256367,76.5,80800.8,0.11,0.0,0.0,0.0]
[1777962260395,76.5,80804.24,0.11,0.0,0.0,0.0]
[1777962265430,76.5,80804.46,0.11,0.0,0.0,0.0]
[1777962268451,76.5,80801.11,0.11,0.0,0.0,0.0]
[1777962271820,76.5,80792.55,0.11,0.0,0.0,0.0]
[1777962277518,76.5,80792.69,0.11,0.0,0.0,0.0]
[1777962278525,76.5,80780.66,0.11,0.0,0.0,0.0]
[1777962279533,76.5,80773.16,0.11,0.0,0.0,0.0]
[1777962281891,76.5,80769.94,0.11,0.0,0.0,0.0]
[1777962287589,76.5,80768.23,0.11,0.0,0.0,0.0]
[1777962292632,76.5,80767.01,0.11,0.0,0.0,0.0]
[1777962297667,76.5,80766.71,0.11,0.0,0.0,0.0]
[1777962302702,76.5,80766.01,0.11,0.0,0.0,0.0]
[1777962304714,76.5,80770.97,0.11,0.0,0.0,0.0]
[1777962306729,76.5,80776.0,0.11,0.0,0.0,0.0]
[1777962308743,76.5,80781.58,0.11,0.0,0.0,0.0]
[1777962313776,76.5,80782.39,0.11,0.0,0.0,0.0]
[1777962318812,76.5,80782.53,0.11,0.0,0.0,0.0]
[1777962324855,76.5,80781.72,0.11,0.0,0.0,0.0]
[1777962330896,76.5,80782.24,0.11,0.0,0.0,0.0]
[1777962331904,76.5,80787.24,0.11,0.0,0.0,0.0]
[1777962332911,76.5,80790.59,0.11,0.0,0.0,0.0]
[1777962337945,76.5,80789.4,0.11,0.0,0.0,0.0]
[1777962343987,76.5,80789.43,0.11,0.0,0.0,0.0]
[1777962350818,76.5,80791.62,0.11,0.0,0.0,0.0]
[1777962351037,76.5,80792.9,0.11,0.0,0.0,0.0]
[1777962357079,76.5,80797.52,0.11,0.0,0.0,0.0]
[1777962358124,76.5,80797.52,0.11,0.0,0.0,0.0]
[1777962358210,76.5,80800.23,0.11,0.0,0.0,0.0]
[1777962364128,76.5,80801.86,0.11,0.0,0.0,0.0]
[1777962366142,76.5,80798.43,0.11,0.0,0.0,0.0]
[1777962371178,76.5,80800.64,0.11,0.0,0.0,0.0]
[1777962376211,76.5,80800.86,0.11,0.0,0.0,0.0]
[1777962381247,76.5,80799.07,0.11,0.0,0.0,0.0]
[1777962386281,76.5,80795.81,0.11,0.0,0.0,0.0]
[1777962391316,76.5,80794.34,0.11,0.0,0.0,0.0]
[1777962396352,76.5,80793.0,0.11,0.0,0.0,0.0]
[1777962401386,76.5,80792.66,0.11,0.0,0.0,0.0]
[1777962406424,76.5,80793.47,0.11,0.0,0.0,0.0]
[1777962411465,76.5,80793.71,0.11,0.0,0.0,0.0]
[1777962415487,76.5,80790.34,0.11,0.0,0.0,0.0]
[1777962418508,76.5,80787.15,0.11,0.0,0.0,0.0]
[1777962420521,76.5,80782.6,0.11,0.0,0.0,0.0]
[1777962424551,76.5,80779.13,0.11,0.0,0.0,0.0]
[1777962429585,76.5,80776.57,0.11,0.0,0.0,0.0]
[1777962434619,76.5,80776.81,0.11,0.0,0.0,0.0]
[1777962439667,76.5,80775.66,0.11,0.0,0.0,0.0]
[1777962440673,76.5,80772.36,0.11,0.0,0.0,0.0]
[1777962441681,76.5,80768.6,0.11,0.0,0.0,0.0]
[1777962446716,76.5,80767.26,0.11,0.0,0.0,0.0]
[1777962451751,76.5,80772.21,0.11,0.0,0.0,0.0]
[1777962456786,76.5,80774.64,0.11,0.0,0.0,0.0]
[1777962461820,76.5,80773.76,0.11,0.0,0.0,0.0]
[1777962466856,76.5,80773.38,0.11,0.0,0.0,0.0]
[1777962468871,76.5,80780.79,0.11,0.0,0.0,0.0]
[1777962469878,76.5,80784.11,0.11,0.0,0.0,0.0]
[1777962474913,76.5,80784.27,0.11,0.0,0.0,0.0]
[1777962479950,76.5,80784.13,0.11,0.0,0.0,0.0]
[1777962483296,76.5,80787.61,0.11,0.0,0.0,0.0]
[1777962489012,76.5,80789.34,0.11,0.0,0.0,0.0]
[1777962494049,76.5,80786.76,0.11,0.0,0.0,0.0]
[1777962499082,76.5,80785.46,0.11,0.0,0.0,0.0]
[1777962501097,76.5,80778.59,0.11,0.0,0.0,0.0]
[1777962502104,76.5,80771.47,0.11,0.0,0.0,0.0]
[1777962506132,76.5,80768.29,0.11,0.0,0.0,0.0]
[1777962511167,76.5,80768.97,0.11,0.0,0.0,0.0]
[1777962517209,76.5,80768.76,0.11,0.0,0.0,0.0]
[1777962523252,76.5,80768.71,0.11,0.0,0.0,0.0]
[1777962528288,76.5,80768.19,0.11,0.0,0.0,0.0]
[1777962533322,76.5,80768.45,0.11,0.0,0.0,0.0]
[1777962538357,76.5,80767.72,0.11,0.0,0.0,0.0]
[1777962543392,76.5,80773.03,0.11,0.0,0.0,0.0]
[1777962549435,76.5,80774.34,0.11,0.0,0.0,0.0]
[1777962554469,76.5,80774.63,0.11,0.0,0.0,0.0]
[1777962559504,76.5,80775.27,0.11,0.0,0.0,0.0]
[1777962563859,76.5,80783.97,0.11,0.0,0.0,0.0]
[1777962569573,76.5,80783.7,0.11,0.0,0.0,0.0]
[1777962572595,76.5,80783.81,0.11,0.0,0.0,0.0]
[1777962577630,76.5,80784.08,0.11,0.0,0.0,0.0]
[1777962582664,76.5,80783.9,0.11,0.0,0.0,0.0]
[1777962587700,76.5,80783.7,0.11,0.0,0.0,0.0]
[1777962592735,76.5,80783.15,0.11,0.0,0.0,0.0]
[1777962599784,76.5,80782.44,0.11,0.0,0.0,0.0]
[1777962601804,76.5,80775.35,0.11,0.0,0.0,0.0]
[1777962604141,76.5,80772.21,0.11,0.0,0.0,0.0]
[1777962605829,76.5,80777.52,0.11,0.0,0.0,0.0]
[1777962606833,76.5,80781.6,0.11,0.0,0.0,0.0]
[1777962611867,76.5,80780.55,0.11,0.0,0.0,0.0]
[1777962616903,76.5,80780.71,0.11,0.0,0.0,0.0]
[1777962621939,76.5,80777.72,0.11,0.0,0.0,0.0]
[1777962626973,76.5,80778.69,0.11,0.0,0.0,0.0]
[1777962631002,76.5,80779.14,0.11,0.0,0.0,0.0]
[1777962636038,76.5,80780.63,0.11,0.0,0.0,0.0]
[1777962642080,76.5,80779.24,0.11,0.0,0.0,0.0]
[1777962646108,76.5,80772.19,0.11,0.0,0.0,0.0]
[1777962651154,76.5,80770.71,0.11,0.0,0.0,0.0]
[1777962656179,76.5,80770.41,0.11,0.0,0.0,0.0]
[1777962661215,76.5,80771.2,0.11,0.0,0.0,0.0]
[1777962664579,76.5,80778.0,0.11,0.0,0.0,0.0]
[1777962668265,76.5,80782.54,0.11,0.0,0.0,0.0]
[1777962673297,76.5,80783.95,0.11,0.0,0.0,0.0]
[1777962678332,76.5,80782.19,0.11,0.0,0.0,0.0]
[1777962683369,76.5,80782.18,0.11,0.0,0.0,0.0]
[1777962688404,76.5,80783.07,0.11,0.0,0.0,0.0]
[1777962691424,76.5,80782.73,0.11,0.0,0.0,0.0]
[1777962694447,76.5,80778.98,0.11,0.0,0.0,0.0]
[1777962695453,76.5,80770.39,0.11,0.0,0.0,0.0]
[1777962700487,76.5,80770.58,0.11,0.0,0.0,0.0]
[1777962705523,76.5,80769.75,0.11,0.0,0.0,0.0]
[1777962710558,76.5,80769.3,0.11,0.0,0.0,0.0]
[1777962715592,76.5,80769.44,0.11,0.0,0.0,0.0]
[1777962721635,76.5,80770.93,0.11,0.0,0.0,0.0]
[1777962726670,76.5,80772.45,0.11,0.0,0.0,0.0]
[1777962731706,76.5,80771.99,0.11,0.0,0.0,0.0]
[1777962737746,76.5,80769.87,0.11,0.0,0.0,0.0]
[1777962742782,76.5,80775.26,0.11,0.0,0.0,0.0]
[1777962747817,76.5,80775.04,0.11,0.0,0.0,0.0]
[1777962751845,76.5,80776.07,0.11,0.0,0.0,0.0]
[1777962756880,76.5,80777.72,0.11,0.0,0.0,0.0]
[1777962761915,76.5,80776.44,0.11,0.0,0.0,0.0]
[1777962765280,76.5,80782.86,0.11,0.0,0.0,0.0]
[1777962770980,76.5,80782.57,0.11,0.0,0.0,0.0]
[1777962775351,76.5,80785.76,0.11,0.0,0.0,0.0]
[1777962781051,76.5,80789.61,0.11,0.0,0.0,0.0]
[1777962784072,76.5,80785.94,0.11,0.0,0.0,0.0]
[1777962789107,76.5,80785.88,0.11,0.0,0.0,0.0]
[1777962794145,76.5,80784.55,0.11,0.0,0.0,0.0]
[1777962800188,76.5,80784.47,0.11,0.0,0.0,0.0]
[1777962805561,76.5,80790.61,0.11,0.0,0.0,0.0]
[1777962809251,76.5,80793.84,0.11,0.0,0.0,0.0]
[1777962811266,76.5,80795.56,0.11,0.0,0.0,0.0]
[1777962817309,76.5,80795.84,0.11,0.0,0.0,0.0]
[1777962819323,76.5,80800.26,0.11,0.0,0.0,0.0]
[1777962824359,76.5,80798.02,0.11,0.0,0.0,0.0]
[1777962825706,76.5,80790.65,0.11,0.0,0.0,0.0]
[1777962827379,76.5,80787.48,0.11,0.0,0.0,0.0]
[1777962832414,76.5,80787.11,0.11,0.0,0.0,0.0]
[1777962837449,76.5,80793.76,0.11,0.0,0.0,0.0]
[1777962838456,76.5,80798.09,0.11,0.0,0.0,0.0]
[1777962839463,76.5,80803.33,0.11,0.0,0.0,0.0]
[1777962844498,76.5,80805.41,0.11,0.0,0.0,0.0]
[1777962845504,76.5,80808.98,0.11,0.0,0.0,0.0]
[1777962851547,76.5,80811.21,0.11,0.0,0.0,0.0]
[1777962852554,76.5,80823.74,0.11,0.0,0.0,0.0]
[1777962854567,76.5,80819.26,0.11,0.0,0.0,0.0]
[1777962859604,76.5,80821.25,0.11,0.0,0.0,0.0]
[1777962864639,76.5,80822.25,0.11,0.0,0.0,0.0]
[1777962869674,76.5,80824.37,0.11,0.0,0.0,0.0]
[1777962871688,76.5,80824.74,0.11,0.0,0.0,0.0]
[1777962876723,76.5,80825.32,0.11,0.0,0.0,0.0]
[1777962880751,76.5,80817.29,0.11,0.0,0.0,0.0]
[1777962885787,76.5,80820.22,0.11,0.0,0.0,0.0]
[1777962890822,76.5,80819.36,0.11,0.0,0.0,0.0]
[1777962896226,76.5,80819.05,0.11,0.0,0.0,0.0]
[1777962900898,76.5,80824.03,0.11,0.0,0.0,0.0]
[1777962901903,76.5,80827.09,0.11,0.0,0.0,0.0]
[1777962902906,76.5,80831.26,0.11,0.0,0.0,0.0]
[1777962906300,76.5,80834.68,0.11,0.0,0.0,0.0]
[1777962907943,76.5,80841.03,0.11,0.0,0.0,0.0]
[1777962910963,76.5,80834.98,0.11,0.0,0.0,0.0]
[1777962911970,76.5,80828.54,0.11,0.0,0.0,0.0]
[1777962917005,76.5,80829.81,0.11,0.0,0.0,0.0]
[1777962922040,76.5,80831.36,0.11,0.0,0.0,0.0]
[1777962927075,76.5,80831.49,0.11,0.0,0.0,0.0]
[1777962931103,76.5,80830.94,0.11,0.0,0.0,0.0]
[1777962934124,76.5,80841.86,0.11,0.0,0.0,0.0]
[1777962939160,76.5,80840.6,0.11,0.0,0.0,0.0]
[1777962941173,76.5,80835.12,0.11,0.0,0.0,0.0]
[1777962942181,76.5,80825.75,0.11,0.0,0.0,0.0]
[1777962947215,76.5,80828.29,0.11,0.0,0.0,0.0]
[1777962955273,76.5,80830.45,0.11,0.0,0.0,0.0]
[1777962960308,76.5,80833.88,0.11,0.0,0.0,0.0]
[1777962965343,76.5,80834.3,0.11,0.0,0.0,0.0]
[1777962970377,76.5,80834.83,0.11,0.0,0.0,0.0]
[1777962975415,76.5,80835.52,0.11,0.0,0.0,0.0]
[1777962976797,76.5,80831.52,0.11,0.0,0.0,0.0]
[1777962983474,76.5,80830.4,0.11,0.0,0.0,0.0]
[1777962988508,76.5,80831.49,0.11,0.0,0.0,0.0]
[1777962991530,76.5,80831.81,0.11,0.0,0.0,0.0]
[1777962996937,76.5,80833.04,0.11,0.0,0.0,0.0]
[1777963003615,76.5,80833.15,0.11,0.0,0.0,0.0]
[1777963008652,76.5,80833.24,0.11,0.0,0.0,0.0]
[1777963010665,76.5,80823.06,0.11,0.0,0.0,0.0]
[1777963012678,76.5,80817.33,0.11,0.0,0.0,0.0]
[1777963017713,76.5,80817.09,0.11,0.0,0.0,0.0]
[1777963022748,76.5,80817.93,0.11,0.0,0.0,0.0]
[1777963026780,76.5,80814.64,0.11,0.0,0.0,0.0]
[1777963030807,76.5,80806.68,0.11,0.0,0.0,0.0]
[1777963031815,76.5,80801.81,0.11,0.0,0.0,0.0]
[1777963032821,76.5,80796.53,0.11,0.0,0.0,0.0]
[1777963033828,76.5,80792.99,0.11,0.0,0.0,0.0]
[1777963036851,76.5,80784.49,0.11,0.0,0.0,0.0]
[1777963040879,76.5,80788.96,0.11,0.0,0.0,0.0]
[1777963043903,76.5,80793.94,0.11,0.0,0.0,0.0]
[1777963048935,76.5,80794.52,0.11,0.0,0.0,0.0]
[1777963052333,76.5,80794.08,0.11,0.0,0.0,0.0]
[1777963057998,76.5,80793.07,0.11,0.0,0.0,0.0]
[1777963063032,76.5,80792.51,0.11,0.0,0.0,0.0]
[1777963068067,76.5,80791.66,0.11,0.0,0.0,0.0]
[1777963073103,76.5,80790.29,0.11,0.0,0.0,0.0]
[1777963077131,76.5,80786.33,0.11,0.0,0.0,0.0]
[1777963082549,76.5,80788.13,0.11,0.0,0.0,0.0]
[1777963088208,76.5,80788.15,0.11,0.0,0.0,0.0]
[1777963093243,76.5,80790.68,0.11,0.0,0.0,0.0]
[1777963095257,76.5,80800.56,0.11,0.0,0.0,0.0]
[1777963096263,76.5,80805.32,0.11,0.0,0.0,0.0]
[1777963101299,76.5,80804.37,0.11,0.0,0.0,0.0]
[1777963106337,76.5,80803.15,0.11,0.0,0.0,0.0]
[1777963111369,76.5,80802.81,0.11,0.0,0.0,0.0]
[1777963112763,76.5,80788.69,0.11,0.0,0.0,0.0]
[1777963116403,76.5,80785.67,0.11,0.0,0.0,0.0]
[1777963121439,76.5,80790.58,0.11,0.0,0.0,0.0]
[1777963126473,76.5,80789.15,0.11,0.0,0.0,0.0]
[1777963131509,76.5,80788.72,0.11,0.0,0.0,0.0]
[1777963136543,76.5,80787.65,0.11,0.0,0.0,0.0]
[1777963140573,76.5,80783.88,0.11,0.0,0.0,0.0]
[1777963145608,76.5,80781.69,0.11,0.0,0.0,0.0]
[1777963150643,76.5,80778.94,0.11,0.0,0.0,0.0]
[1777963153043,76.5,80782.04,0.11,0.0,0.0,0.0]
[1777963158700,76.5,80783.82,0.11,0.0,0.0,0.0]
[1777963163734,76.5,80783.6,0.11,0.0,0.0,0.0]
[1777963164742,76.5,80776.56,0.11,0.0,0.0,0.0]
[1777963169778,76.5,80779.94,0.11,0.0,0.0,0.0]
[1777963171792,76.5,80779.97,0.11,0.0,0.0,0.0]
[1777963174813,76.5,80783.6,0.11,0.0,0.0,0.0]
[1777963181862,76.5,80783.08,0.11,0.0,0.0,0.0]
[1777963186899,76.5,80780.0,0.11,0.0,0.0,0.0]
[1777963192939,76.5,80780.06,0.11,0.0,0.0,0.0]
[1777963197973,76.5,80780.99,0.11,0.0,0.0,0.0]
[1777963203011,76.5,80782.42,0.11,0.0,0.0,0.0]
[1777963206032,76.5,80775.63,0.11,0.0,0.0,0.0]
[1777963207040,76.5,80772.01,0.11,0.0,0.0,0.0]
[1777963211068,76.5,80767.0,0.11,0.0,0.0,0.0]
[1777963214090,76.5,80763.34,0.11,0.0,0.0,0.0]
[1777963218118,76.5,80767.64,0.11,0.0,0.0,0.0]
[1777963223152,76.5,80768.74,0.11,0.0,0.0,0.0]
[1777963225166,76.5,80772.36,0.11,0.0,0.0,0.0]
[1777963230208,76.5,80769.24,0.11,0.0,0.0,0.0]
[1777963231209,76.5,80768.64,0.11,0.0,0.0,0.0]
[1777963237252,76.5,80768.67,0.11,0.0,0.0,0.0]
[1777963242285,76.5,80767.41,0.11,0.0,0.0,0.0]
[1777963247319,76.5,80767.73,0.11,0.0,0.0,0.0]
[1777963252355,76.5,80768.44,0.11,0.0,0.0,0.0]
[1777963257389,76.5,80766.34,0.11,0.0,0.0,0.0]
[1777963262425,76.5,80769.19,0.11,0.0,0.0,0.0]
[1777963267459,76.5,80770.92,0.11,0.0,0.0,0.0]
[1777963272495,76.5,80770.81,0.11,0.0,0.0,0.0]
[1777963273979,76.5,80776.98,0.11,0.0,0.0,0.0]
[1777963279544,76.5,80777.42,0.11,0.0,0.0,0.0]
[1777963284581,76.5,80779.89,0.11,0.0,0.0,0.0]
[1777963290620,76.5,80779.52,0.11,0.0,0.0,0.0]
[1777963291629,76.5,80780.74,0.11,0.0,0.0,0.0]
[1777963294118,76.5,80784.46,0.11,0.0,0.0,0.0]
[1777963297669,76.5,80787.59,0.11,0.0,0.0,0.0]
[1777963302706,76.5,80790.18,0.11,0.0,0.0,0.0]
[1777963307740,76.5,80792.03,0.11,0.0,0.0,0.0]
[1777963310761,76.5,80795.23,0.11,0.0,0.0,0.0]
[1777963315796,76.5,80796.21,0.11,0.0,0.0,0.0]
[1777963320832,76.5,80800.91,0.11,0.0,0.0,0.0]
[1777963325867,76.5,80798.39,0.11,0.0,0.0,0.0]
[1777963330902,76.5,80797.93,0.11,0.0,0.0,0.0]
[1777963337951,76.5,80795.88,0.11,0.0,0.0,0.0]
[1777963342986,76.5,80792.56,0.11,0.0,0.0,0.0]
[1777963348021,76.5,80790.96,0.11,0.0,0.0,0.0]
[1777963351042,76.5,80788.53,0.11,0.0,0.0,0.0]
[1777963357084,76.5,80788.3,0.11,0.0,0.0,0.0]
[1777963362119,76.5,80787.44,0.11,0.0,0.0,0.0]
[1777963367154,76.5,80790.33,0.11,0.0,0.0,0.0]
[1777963372189,76.5,80791.83,0.11,0.0,0.0,0.0]
[1777963377225,76.5,80797.87,0.11,0.0,0.0,0.0]
[1777963382258,76.5,80799.13,0.11,0.0,0.0,0.0]
[1777963387294,76.5,80799.04,0.11,0.0,0.0,0.0]
[1777963392329,76.5,80801.09,0.11,0.0,0.0,0.0]
[1777963394345,76.5,80804.74,0.11,0.0,0.0,0.0]
[1777963395350,76.5,80808.4,0.11,0.0,0.0,0.0]
[1777963396356,76.5,80811.92,0.11,0.0,0.0,0.0]
[1777963402398,76.5,80816.56,0.11,0.0,0.0,0.0]
[1777963406427,76.5,80819.92,0.11,0.0,0.0,0.0]
[1777963411462,76.5,80825.98,0.11,0.0,0.0,0.0]
[1777963414963,76.5,80832.37,0.11,0.0,0.0,0.0]
[1777963420525,76.5,80834.47,0.11,0.0,0.0,0.0]
[1777963425561,76.5,80832.97,0.11,0.0,0.0,0.0]
[1777963430595,76.5,80831.16,0.11,0.0,0.0,0.0]
[1777963435630,76.5,80833.86,0.11,0.0,0.0,0.0]
[1777963440665,76.5,80832.07,0.11,0.0,0.0,0.0]
[1777963445699,76.5,80831.53,0.11,0.0,0.0,0.0]
[1777963450735,76.5,80830.45,0.11,0.0,0.0,0.0]
[1777963452749,76.5,80826.12,0.11,0.0,0.0,0.0]
[1777963456777,76.5,80822.51,0.11,0.0,0.0,0.0]
[1777963461812,76.5,80822.33,0.11,0.0,0.0,0.0]
[1777963466848,76.5,80820.66,0.11,0.0,0.0,0.0]
[1777963471882,76.5,80820.71,0.11,0.0,0.0,0.0]
[1777963476918,76.5,80821.46,0.11,0.0,0.0,0.0]
[1777963481953,76.5,80823.07,0.11,0.0,0.0,0.0]
[1777963482960,76.5,80828.43,0.11,0.0,0.0,0.0]
[1777963483966,76.5,80832.57,0.11,0.0,0.0,0.0]
[1777963485456,76.5,80836.72,0.11,0.0,0.0,0.0]
[1777963491018,76.5,80835.61,0.11,0.0,0.0,0.0]
[1777963496142,76.5,80836.14,0.11,0.0,0.0,0.0]
[1777963498092,76.5,80775.15,0.11,0.0,0.0,0.0]
[1777963499098,76.5,80765.94,0.11,0.0,0.0,0.0]
[1777963502118,76.5,80779.43,0.11,0.0,0.0,0.0]
[1777963503125,76.5,80785.48,0.11,0.0,0.0,0.0]
[1777963504132,76.5,80790.6,0.11,0.0,0.0,0.0]
[1777963511181,76.5,80792.53,0.11,0.0,0.0,0.0]
[1777963515210,76.5,80796.71,0.11,0.0,0.0,0.0]
[1777963516217,76.5,80804.72,0.11,0.0,0.0,0.0]
[1777963521251,76.5,80807.74,0.11,0.0,0.0,0.0]
[1777963526285,76.5,80809.96,0.11,0.0,0.0,0.0]
[1777963531321,76.5,80816.06,0.11,0.0,0.0,0.0]
[1777963536356,76.5,80812.71,0.11,0.0,0.0,0.0]
[1777963541391,76.5,80814.78,0.11,0.0,0.0,0.0]
[1777963546426,76.5,80815.07,0.11,0.0,0.0,0.0]
[1777963548441,76.5,80818.22,0.11,0.0,0.0,0.0]
[1777963553476,76.5,80817.52,0.11,0.0,0.0,0.0]
[1777963558510,76.5,80819.6,0.11,0.0,0.0,0.0]
[1777963563549,76.5,80819.83,0.11,0.0,0.0,0.0]
[1777963564553,76.5,80823.64,0.11,0.0,0.0,0.0]
[1777963569589,76.5,80823.78,0.11,0.0,0.0,0.0]
[1777963573616,76.5,80828.59,0.11,0.0,0.0,0.0]
[1777963578651,76.5,80828.64,0.11,0.0,0.0,0.0]
[1777963583685,76.5,80825.27,0.11,0.0,0.0,0.0]
[1777963588721,76.5,80823.61,0.11,0.0,0.0,0.0]
[1777963591742,76.5,80818.66,0.11,0.0,0.0,0.0]
[1777963596777,76.5,80818.36,0.11,0.0,0.0,0.0]
[1777963602819,76.5,80818.67,0.11,0.0,0.0,0.0]
[1777963607855,76.5,80814.89,0.11,0.0,0.0,0.0]
[1777963612892,76.5,80813.09,0.11,0.0,0.0,0.0]
[1777963617925,76.5,80813.27,0.11,0.0,0.0,0.0]
[1777963623966,76.5,80813.98,0.11,0.0,0.0,0.0]
[1777963630009,76.5,80816.16,0.11,0.0,0.0,0.0]
[1777963636517,76.5,80815.13,0.11,0.0,0.0,0.0]
[1777963642093,76.5,80815.94,0.11,0.0,0.0,0.0]
[1777963647129,76.5,80816.13,0.11,0.0,0.0,0.0]
[1777963651159,76.5,80816.16,0.11,0.0,0.0,0.0]
[1777963656657,76.5,80817.64,0.11,0.0,0.0,0.0]
[1777963662234,76.5,80817.98,0.11,0.0,0.0,0.0]
[1777963664248,76.5,80821.36,0.11,0.0,0.0,0.0]
[1777963665255,76.5,80825.23,0.11,0.0,0.0,0.0]
[1777963671297,76.5,80823.66,0.11,0.0,0.0,0.0]
[1777963676332,76.5,80823.46,0.11,0.0,0.0,0.0]
[1777963681368,76.5,80823.35,0.11,0.0,0.0,0.0]
[1777963686463,76.5,80822.38,0.11,0.0,0.0,0.0]
[1777963686471,76.5,80822.6,0.11,0.0,0.0,0.0]
[1777963687258,76.5,80822.6,0.11,0.0,0.0,0.0]
[1777963687409,76.5,80822.6,0.11,0.0,0.0,0.0]
[1777963692445,76.5,80822.73,0.11,0.0,0.0,0.0]
[1777963699501,76.5,80822.22,0.11,0.0,0.0,0.0]
[1777963700504,76.5,80834.88,0.11,0.0,0.0,0.0]
[1777963701508,76.5,80840.46,0.11,0.0,0.0,0.0]
[1777963703523,76.5,80845.77,0.11,0.0,0.0,0.0]
[1777963704530,76.5,80850.48,0.11,0.0,0.0,0.0]
[1777963709564,76.5,80848.73,0.11,0.0,0.0,0.0]
[1777963711578,76.5,80849.69,0.11,0.0,0.0,0.0]
[1777963717621,76.5,80848.89,0.11,0.0,0.0,0.0]
[1777963721649,76.5,80851.81,0.11,0.0,0.0,0.0]
[1777963722655,76.5,80854.93,0.11,0.0,0.0,0.0]
[1777963727691,76.5,80856.07,0.11,0.0,0.0,0.0]
[1777963732727,76.5,80856.76,0.11,0.0,0.0,0.0]
[1777963737221,76.5,80859.92,0.11,0.0,0.0,0.0]
[1777963742796,76.5,80861.76,0.11,0.0,0.0,0.0]
[1777963747831,76.5,80860.44,0.11,0.0,0.0,0.0]
[1777963752866,76.5,80862.5,0.11,0.0,0.0,0.0]
[1777963757900,76.5,80864.21,0.11,0.0,0.0,0.0]
[1777963759914,76.5,80868.98,0.11,0.0,0.0,0.0]
[1777963760922,76.5,80874.51,0.11,0.0,0.0,0.0]
[1777963765957,76.5,80873.42,0.11,0.0,0.0,0.0]
[1777963770992,76.5,80873.79,0.11,0.0,0.0,0.0]
[1777963771999,76.5,80874.09,0.11,0.0,0.0,0.0]
[1777963777501,76.5,80874.15,0.11,0.0,0.0,0.0]
[1777963783076,76.5,80873.65,0.11,0.0,0.0,0.0]
[1777963788111,76.5,80875.86,0.11,0.0,0.0,0.0]
[1777963793146,76.5,80876.53,0.11,0.0,0.0,0.0]
[1777963797668,76.5,80884.69,0.11,0.0,0.0,0.0]
[1777963803218,76.5,80886.83,0.11,0.0,0.0,0.0]
[1777963808251,76.5,80887.1,0.11,0.0,0.0,0.0]
[1777963813285,76.5,80888.42,0.11,0.0,0.0,0.0]
[1777963817807,76.5,80894.17,0.11,0.0,0.0,0.0]
[1777963824363,76.5,80895.67,0.11,0.0,0.0,0.0]
[1777963829399,76.5,80895.3,0.11,0.0,0.0,0.0]
[1777963831413,76.5,80895.05,0.11,0.0,0.0,0.0]
[1777963837455,76.5,80897.12,0.11,0.0,0.0,0.0]
[1777963842490,76.5,80896.13,0.11,0.0,0.0,0.0]
[1777963846518,76.5,80872.92,0.11,0.0,0.0,0.0]
[1777963847525,76.5,80869.74,0.11,0.0,0.0,0.0]
[1777963849539,76.5,80866.87,0.11,0.0,0.0,0.0]
[1777963854574,76.5,80862.49,0.11,0.0,0.0,0.0]
[1777963860616,76.5,80861.55,0.11,0.0,0.0,0.0]
[1777963868674,76.5,80862.03,0.11,0.0,0.0,0.0]
[1777963873707,76.5,80862.38,0.11,0.0,0.0,0.0]
[1777963878742,76.5,80862.86,0.11,0.0,0.0,0.0]
[1777963883776,76.5,80863.4,0.11,0.0,0.0,0.0]
[1777963885791,76.5,80870.21,0.11,0.0,0.0,0.0]
[1777963886798,76.5,80874.76,0.11,0.0,0.0,0.0]
[1777963891835,76.5,80876.16,0.11,0.0,0.0,0.0]
[1777963896868,76.5,80875.99,0.11,0.0,0.0,0.0]
[1777963900896,76.5,80878.77,0.11,0.0,0.0,0.0]
[1777963905931,76.5,80878.41,0.11,0.0,0.0,0.0]
[1777963911462,76.5,80877.94,0.11,0.0,0.0,0.0]
[1777963917007,76.5,80877.97,0.11,0.0,0.0,0.0]
[1777963922045,76.5,80877.62,0.11,0.0,0.0,0.0]
[1777963927081,76.5,80878.66,0.11,0.0,0.0,0.0]
[1777963929095,76.5,80887.52,0.11,0.0,0.0,0.0]
[1777963930102,76.5,80891.05,0.11,0.0,0.0,0.0]
[1777963934129,76.5,80896.72,0.11,0.0,0.0,0.0]
[1777963939164,76.5,80901.15,0.11,0.0,0.0,0.0]
[1777963945206,76.5,80901.53,0.11,0.0,0.0,0.0]
[1777963950241,76.5,80900.89,0.11,0.0,0.0,0.0]
[1777963951742,76.5,80897.59,0.11,0.0,0.0,0.0]
[1777963957292,76.5,80897.23,0.11,0.0,0.0,0.0]
[1777963962327,76.5,80898.17,0.11,0.0,0.0,0.0]
[1777963971882,76.5,80897.82,0.11,0.0,0.0,0.0]
[1777963975418,76.5,80894.87,0.11,0.0,0.0,0.0]
[1777963977433,76.5,80891.13,0.11,0.0,0.0,0.0]
[1777963980453,76.5,80887.91,0.11,0.0,0.0,0.0]
[1777963983475,76.5,80884.81,0.11,0.0,0.0,0.0]
[1777963988510,76.5,80882.35,0.11,0.0,0.0,0.0]
[1777963992538,76.5,80877.5,0.11,0.0,0.0,0.0]
[1777963999586,76.5,80878.78,0.11,0.0,0.0,0.0]
[1777964008649,76.5,80880.85,0.11,0.0,0.0,0.0]
[1777964011670,76.5,80882.77,0.11,0.0,0.0,0.0]
[1777964016711,76.5,80883.75,0.11,0.0,0.0,0.0]
[1777964021741,76.5,80883.45,0.11,0.0,0.0,0.0]
[1777964026776,76.5,80882.34,0.11,0.0,0.0,0.0]
[1777964031814,76.5,80882.42,0.11,0.0,0.0,0.0]
[1777964036848,76.5,80882.72,0.11,0.0,0.0,0.0]
[1777964041883,76.5,80882.74,0.11,0.0,0.0,0.0]
[1777964046917,76.5,80881.41,0.11,0.0,0.0,0.0]
[1777964047925,76.5,80875.81,0.11,0.0,0.0,0.0]
[1777964048932,76.5,80873.06,0.11,0.0,0.0,0.0]
[1777964055981,76.5,80871.15,0.11,0.0,0.0,0.0]
[1777964061016,76.5,80872.37,0.11,0.0,0.0,0.0]
[1777964066051,76.5,80871.38,0.11,0.0,0.0,0.0]
[1777964071088,76.5,80871.61,0.11,0.0,0.0,0.0]
[1777964076123,76.5,80870.02,0.11,0.0,0.0,0.0]
[1777964081157,76.5,80869.82,0.11,0.0,0.0,0.0]
[1777964086193,76.5,80868.76,0.11,0.0,0.0,0.0]
[1777964091228,76.5,80868.37,0.11,0.0,0.0,0.0]
[1777964095256,76.5,80886.98,0.11,0.0,0.0,0.0]
[1777964096262,76.5,80898.94,0.11,0.0,0.0,0.0]
[1777964101298,76.5,80897.13,0.11,0.0,0.0,0.0]
[1777964102806,76.5,80887.54,0.11,0.0,0.0,0.0]
[1777964104318,76.5,80892.61,0.11,0.0,0.0,0.0]
[1777964109354,76.5,80891.44,0.11,0.0,0.0,0.0]
[1777964114390,76.5,80891.07,0.11,0.0,0.0,0.0]
[1777964119425,76.5,80890.54,0.11,0.0,0.0,0.0]
[1777964122946,76.5,80887.63,0.11,0.0,0.0,0.0]
[1777964125473,76.5,80879.44,0.11,0.0,0.0,0.0]
[1777964127481,76.5,80874.79,0.11,0.0,0.0,0.0]
[1777964131510,76.5,80874.07,0.11,0.0,0.0,0.0]
[1777964134531,76.5,80877.19,0.11,0.0,0.0,0.0]
[1777964136543,76.5,80880.28,0.11,0.0,0.0,0.0]
[1777964141579,76.5,80879.84,0.11,0.0,0.0,0.0]
[1777964146616,76.5,80879.65,0.11,0.0,0.0,0.0]
[1777964151651,76.5,80879.88,0.11,0.0,0.0,0.0]
[1777964156686,76.5,80880.28,0.11,0.0,0.0,0.0]
[1777964159708,76.5,80883.48,0.11,0.0,0.0,0.0]
[1777964160714,76.5,80887.65,0.11,0.0,0.0,0.0]
[1777964166757,76.5,80889.23,0.11,0.0,0.0,0.0]
[1777964171794,76.5,80887.58,0.11,0.0,0.0,0.0]
[1777964173808,76.5,80877.25,0.11,0.0,0.0,0.0]
[1777964175821,76.5,80873.97,0.11,0.0,0.0,0.0]
[1777964181863,76.5,80874.38,0.11,0.0,0.0,0.0]
[1777964186899,76.5,80874.3,0.11,0.0,0.0,0.0]
[1777964191934,76.5,80874.77,0.11,0.0,0.0,0.0]
[1777964196969,76.5,80876.73,0.11,0.0,0.0,0.0]
[1777964199990,76.5,80883.73,0.11,0.0,0.0,0.0]
[1777964205029,76.5,80882.62,0.11,0.0,0.0,0.0]
[1777964211070,76.5,80882.58,0.11,0.0,0.0,0.0]
[1777964216110,76.5,80883.57,0.11,0.0,0.0,0.0]
[1777964222148,76.5,80883.08,0.11,0.0,0.0,0.0]
[1777964229198,76.5,80882.88,0.11,0.0,0.0,0.0]
[1777964237255,76.5,80881.21,0.11,0.0,0.0,0.0]
[1777964242287,76.5,80885.1,0.11,0.0,0.0,0.0]
[1777964244301,76.5,80888.63,0.11,0.0,0.0,0.0]
[1777964248330,76.5,80891.82,0.11,0.0,0.0,0.0]
[1777964249841,76.5,80899.35,0.11,0.0,0.0,0.0]
[1777964251350,76.5,80899.82,0.11,0.0,0.0,0.0]
[1777964256386,76.5,80899.32,0.11,0.0,0.0,0.0]
[1777964261422,76.5,80899.19,0.11,0.0,0.0,0.0]
[1777964266455,76.5,80899.05,0.11,0.0,0.0,0.0]
[1777964271490,76.5,80899.66,0.11,0.0,0.0,0.0]
[1777964276529,76.5,80899.04,0.11,0.0,0.0,0.0]
[1777964280053,76.5,80895.7,0.11,0.0,0.0,0.0]
[1777964286597,76.5,80897.2,0.11,0.0,0.0,0.0]
[1777964291631,76.5,80897.2,0.11,0.0,0.0,0.0]
[1777964296667,76.5,80897.15,0.11,0.0,0.0,0.0]
[1777964301703,76.5,80897.88,0.11,0.0,0.0,0.0]
[1777964306736,76.5,80897.59,0.11,0.0,0.0,0.0]
[1777964313786,76.5,80897.47,0.11,0.0,0.0,0.0]
[1777964318821,76.5,80896.93,0.11,0.0,0.0,0.0]
[1777964323855,76.5,80910.19,0.11,0.0,0.0,0.0]
[1777964328891,76.5,80908.04,0.11,0.0,0.0,0.0]
[1777964333927,76.5,80908.25,0.11,0.0,0.0,0.0]
[1777964338963,76.5,80907.86,0.11,0.0,0.0,0.0]
[1777964343997,76.5,80908.6,0.11,0.0,0.0,0.0]
[1777964349033,76.5,80913.12,0.11,0.0,0.0,0.0]
[1777964350042,76.5,80917.85,0.11,0.0,0.0,0.0]
[1777964353062,76.5,80920.88,0.11,0.0,0.0,0.0]
[1777964355082,76.5,80917.56,0.11,0.0,0.0,0.0]
[1777964359107,76.5,80921.31,0.11,0.0,0.0,0.0]
[1777964364139,76.5,80921.51,0.11,0.0,0.0,0.0]
[1777964368168,76.5,80924.69,0.11,0.0,0.0,0.0]
[1777964370182,76.5,80933.75,0.11,0.0,0.0,0.0]
[1777964371190,76.5,80937.17,0.11,0.0,0.0,0.0]
[1777964374210,76.5,80934.15,0.11,0.0,0.0,0.0]
[1777964377230,76.5,80937.17,0.11,0.0,0.0,0.0]
[1777964378238,76.5,80940.62,0.11,0.0,0.0,0.0]
[1777964385288,76.5,80942.14,0.11,0.0,0.0,0.0]
[1777964389314,76.5,80945.24,0.11,0.0,0.0,0.0]
[1777964392337,76.5,80948.88,0.11,0.0,0.0,0.0]
[1777964397373,76.5,80953.82,0.11,0.0,0.0,0.0]
[1777964400397,76.5,80949.42,0.11,0.0,0.0,0.0]
[1777964400621,76.5,80949.42,0.11,0.0,0.0,0.0]
[1777964401399,76.5,80949.36,0.11,0.0,0.0,0.0]
[1777964406435,76.5,80949.8,0.11,0.0,0.0,0.0]
[1777964411477,76.5,80931.74,0.11,0.0,0.0,0.0]
[1777964416504,76.5,80925.58,0.11,0.0,0.0,0.0]
[1777964421544,76.5,80933.09,0.11,0.0,0.0,0.0]
[1777964426575,76.5,80910.93,0.11,0.0,0.0,0.0]
[1777964431610,76.5,80914.13,0.11,0.0,0.0,0.0]
[1777964436645,76.5,80918.5,0.11,0.0,0.0,0.0]
[1777964441680,76.5,80919.49,0.11,0.0,0.0,0.0]
[1777964446715,76.5,80925.91,0.11,0.0,0.0,0.0]
[1777964451750,76.5,80932.72,0.11,0.0,0.0,0.0]
[1777964456785,76.5,80939.4,0.11,0.0,0.0,0.0]
[1777964461820,76.5,80921.62,0.11,0.0,0.0,0.0]
[1777964466855,76.5,80919.15,0.11,0.0,0.0,0.0]
[1777964471889,76.5,80909.78,0.11,0.0,0.0,0.0]
[1777964476930,76.5,80896.22,0.11,0.0,0.0,0.0]
[1777964481964,76.5,80878.91,0.11,0.0,0.0,0.0]
[1777964486999,76.5,80878.5,0.11,0.0,0.0,0.0]
[1777964492034,76.5,80871.31,0.11,0.0,0.0,0.0]
[1777964497069,76.5,80867.92,0.11,0.0,0.0,0.0]
[1777964502103,76.5,80866.2,0.11,0.0,0.0,0.0]
[1777964507138,76.5,80878.03,0.11,0.0,0.0,0.0]
[1777964512175,76.5,80880.73,0.11,0.0,0.0,0.0]
[1777964517208,76.5,80872.47,0.11,0.0,0.0,0.0]
[1777964522244,76.5,80865.12,0.11,0.0,0.0,0.0]
[1777964527278,76.5,80875.26,0.11,0.0,0.0,0.0]
[1777964532314,76.5,80879.01,0.11,0.0,0.0,0.0]
[1777964537350,76.5,80878.75,0.11,0.0,0.0,0.0]
[1777964542392,76.5,80891.86,0.11,0.0,0.0,0.0]
[1777964547422,76.5,80884.69,0.11,0.0,0.0,0.0]
[1777964552456,76.5,80881.46,0.11,0.0,0.0,0.0]
[1777964557493,76.5,80895.18,0.11,0.0,0.0,0.0]
[1777964562528,76.5,80900.41,0.11,0.0,0.0,0.0]
[1777964567562,76.5,80902.37,0.11,0.0,0.0,0.0]
[1777964572598,76.5,80901.86,0.11,0.0,0.0,0.0]
[1777964577633,76.5,80902.64,0.11,0.0,0.0,0.0]
[1777964582667,76.5,80886.29,0.11,0.0,0.0,0.0]
[1777964587702,76.5,80880.5,0.11,0.0,0.0,0.0]
[1777964592737,76.5,80892.92,0.11,0.0,0.0,0.0]
[1777964597772,76.5,80889.32,0.11,0.0,0.0,0.0]
[1777964603814,76.5,80889.53,0.11,0.0,0.0,0.0]
[1777964608850,76.5,80889.99,0.11,0.0,0.0,0.0]
[1777964613885,76.5,80889.99,0.11,0.0,0.0,0.0]
[1777964618920,76.5,80890.54,0.11,0.0,0.0,0.0]
[1777964623955,76.5,80898.6,0.11,0.0,0.0,0.0]
[1777964628989,76.5,80889.0,0.11,0.0,0.0,0.0]
[1777964634027,76.5,80889.51,0.11,0.0,0.0,0.0]
[1777964639060,76.5,80890.67,0.11,0.0,0.0,0.0]
[1777964644099,76.5,80893.62,0.11,0.0,0.0,0.0]
[1777964649131,76.5,80887.52,0.11,0.0,0.0,0.0]
[1777964654165,76.5,80885.54,0.11,0.0,0.0,0.0]
[1777964659201,76.5,80885.83,0.11,0.0,0.0,0.0]
[1777964664236,76.5,80892.2,0.11,0.0,0.0,0.0]
[1777964669271,76.5,80895.07,0.11,0.0,0.0,0.0]
[1777964674305,76.5,80901.86,0.11,0.0,0.0,0.0]
[1777964679341,76.5,80913.03,0.11,0.0,0.0,0.0]
[1777964684376,76.5,80910.9,0.11,0.0,0.0,0.0]
[1777964689410,76.5,80908.27,0.11,0.0,0.0,0.0]
[1777964694445,76.5,80908.06,0.11,0.0,0.0,0.0]
[1777964699481,76.5,80910.88,0.11,0.0,0.0,0.0]
[1777964704516,76.5,80888.66,0.11,0.0,0.0,0.0]
[1777964709550,76.5,80888.13,0.11,0.0,0.0,0.0]
[1777964714585,76.5,80884.71,0.11,0.0,0.0,0.0]
[1777964719621,76.5,80881.64,0.11,0.0,0.0,0.0]
[1777964724655,76.5,80883.09,0.11,0.0,0.0,0.0]
[1777964729690,76.5,80877.93,0.11,0.0,0.0,0.0]
[1777964734726,76.5,80867.37,0.11,0.0,0.0,0.0]
[1777964739760,76.5,80864.25,0.11,0.0,0.0,0.0]
[1777964744797,76.5,80864.76,0.11,0.0,0.0,0.0]
[1777964749832,76.5,80871.52,0.11,0.0,0.0,0.0]
[1777964755872,76.5,80871.09,0.11,0.0,0.0,0.0]
[1777964760909,76.5,80872.88,0.11,0.0,0.0,0.0]
[1777964765944,76.5,80876.0,0.11,0.0,0.0,0.0]
[1777964770980,76.5,80876.25,0.11,0.0,0.0,0.0]
[1777964776015,76.5,80887.45,0.11,0.0,0.0,0.0]
[1777964781050,76.5,80889.48,0.11,0.0,0.0,0.0]
[1777964786086,76.5,80889.1,0.11,0.0,0.0,0.0]
[1777964791120,76.5,80905.39,0.11,0.0,0.0,0.0]
[1777964796155,76.5,80904.97,0.11,0.0,0.0,0.0]
[1777964801191,76.5,80909.8,0.11,0.0,0.0,0.0]
[1777964806225,76.5,80910.48,0.11,0.0,0.0,0.0]
[1777964811266,76.5,80901.17,0.11,0.0,0.0,0.0]
[1777964816296,76.5,80901.65,0.11,0.0,0.0,0.0]
[1777964821331,76.5,80902.89,0.11,0.0,0.0,0.0]
[1777964826366,76.5,80907.74,0.11,0.0,0.0,0.0]
[1777964831402,76.5,80910.6,0.11,0.0,0.0,0.0]
[1777964836437,76.5,80909.42,0.11,0.0,0.0,0.0]
[1777964842479,76.5,80908.52,0.11,0.0,0.0,0.0]
[1777964850536,76.5,80905.42,0.11,0.0,0.0,0.0]
[1777964855570,76.5,80903.55,0.11,0.0,0.0,0.0]
[1777964860605,76.5,80903.1,0.11,0.0,0.0,0.0]
[1777964865641,76.5,80904.89,0.11,0.0,0.0,0.0]
[1777964870675,76.5,80904.69,0.11,0.0,0.0,0.0]
[1777964875717,76.5,80904.62,0.11,0.0,0.0,0.0]
[1777964880748,76.5,80903.46,0.11,0.0,0.0,0.0]
[1777964886790,76.5,80903.89,0.11,0.0,0.0,0.0]
[1777964891825,76.5,80905.75,0.11,0.0,0.0,0.0]
[1777964896859,76.5,80907.73,0.11,0.0,0.0,0.0]
[1777964901895,76.5,80919.4,0.11,0.0,0.0,0.0]
[1777964906930,76.5,80924.25,0.11,0.0,0.0,0.0]
[1777964911965,76.5,80903.56,0.11,0.0,0.0,0.0]
[1777964917001,76.5,80900.69,0.11,0.0,0.0,0.0]
[1777964922035,76.5,80901.33,0.11,0.0,0.0,0.0]
[1777964927071,76.5,80901.18,0.11,0.0,0.0,0.0]
[1777964933632,76.5,80901.46,0.11,0.0,0.0,0.0]
[1777964939154,76.5,80900.04,0.11,0.0,0.0,0.0]
[1777964944190,76.5,80891.82,0.11,0.0,0.0,0.0]
[1777964949225,76.5,80889.98,0.11,0.0,0.0,0.0]
[1777964954265,76.5,80888.09,0.11,0.0,0.0,0.0]
[1777964959297,76.5,80888.95,0.11,0.0,0.0,0.0]
[1777964964331,76.5,80888.63,0.11,0.0,0.0,0.0]
[1777964969366,76.5,80888.85,0.11,0.0,0.0,0.0]
[1777964974402,76.5,80872.33,0.11,0.0,0.0,0.0]
[1777964979437,76.5,80870.93,0.11,0.0,0.0,0.0]
[1777964984472,76.5,80870.65,0.11,0.0,0.0,0.0]
[1777964989507,76.5,80867.35,0.11,0.0,0.0,0.0]
[1777964994542,76.5,80867.0,0.11,0.0,0.0,0.0]
[1777965000584,76.5,80864.37,0.11,0.0,0.0,0.0]
[1777965005620,76.5,80865.09,0.11,0.0,0.0,0.0]
[1777965010656,76.5,80862.92,0.11,0.0,0.0,0.0]
[1777965015689,76.5,80864.87,0.11,0.0,0.0,0.0]
[1777965020730,76.5,80890.36,0.11,0.0,0.0,0.0]
[1777965025760,76.5,80917.42,0.11,0.0,0.0,0.0]
[1777965030795,76.5,80920.56,0.11,0.0,0.0,0.0]
[1777965035831,76.5,80923.81,0.11,0.0,0.0,0.0]
[1777965041872,76.5,80918.49,0.11,0.0,0.0,0.0]
[1777965046907,76.5,80919.34,0.11,0.0,0.0,0.0]
[1777965051943,76.5,80920.04,0.11,0.0,0.0,0.0]
[1777965056977,76.5,80919.74,0.11,0.0,0.0,0.0]
[1777965062013,76.5,80919.96,0.11,0.0,0.0,0.0]
[1777965071075,76.5,80921.11,0.11,0.0,0.0,0.0]
[1777965076111,76.5,80921.34,0.11,0.0,0.0,0.0]
[1777965081146,76.5,80923.1,0.11,0.0,0.0,0.0]
[1777965086181,76.5,80928.98,0.11,0.0,0.0,0.0]
[1777965091216,76.5,80930.1,0.11,0.0,0.0,0.0]
[1777965096251,76.5,80931.03,0.11,0.0,0.0,0.0]
[1777965101289,76.5,80941.95,0.11,0.0,0.0,0.0]
[1777965106322,76.5,80935.97,0.11,0.0,0.0,0.0]
[1777965113370,76.5,80935.2,0.11,0.0,0.0,0.0]
[1777965118405,76.5,80926.63,0.11,0.0,0.0,0.0]
[1777965123440,76.5,80925.08,0.11,0.0,0.0,0.0]
[1777965128477,76.5,80927.42,0.11,0.0,0.0,0.0]
[1777965133510,76.5,80936.72,0.11,0.0,0.0,0.0]
[1777965138545,76.5,80949.15,0.11,0.0,0.0,0.0]
[1777965143580,76.5,80953.94,0.11,0.0,0.0,0.0]
[1777965148618,76.5,80952.96,0.11,0.0,0.0,0.0]
[1777965153653,76.5,80945.47,0.11,0.0,0.0,0.0]
[1777965158688,76.5,80943.11,0.11,0.0,0.0,0.0]
[1777965163724,76.5,80944.64,0.11,0.0,0.0,0.0]
[1777965168759,76.5,80946.06,0.11,0.0,0.0,0.0]
[1777965174800,76.5,80952.85,0.11,0.0,0.0,0.0]
[1777965180848,76.5,80952.66,0.11,0.0,0.0,0.0]
[1777965185879,76.5,80960.67,0.11,0.0,0.0,0.0]
[1777965190913,76.5,80966.97,0.11,0.0,0.0,0.0]
[1777965195949,76.5,80987.69,0.11,0.0,0.0,0.0]
[1777965200984,76.5,80984.35,0.11,0.0,0.0,0.0]
[1777965206019,76.5,80988.44,0.11,0.0,0.0,0.0]
[1777965211053,76.5,80985.96,0.11,0.0,0.0,0.0]
[1777965216093,76.5,80993.38,0.11,0.0,0.0,0.0]
[1777965221125,76.5,80993.5,0.11,0.0,0.0,0.0]
[1777965226160,76.5,80997.58,0.11,0.0,0.0,0.0]
[1777965231196,76.5,81003.89,0.11,0.0,0.0,0.0]
[1777965236231,76.5,80998.25,0.11,0.0,0.0,0.0]
[1777965242274,76.5,80998.66,0.11,0.0,0.0,0.0]
[1777965247309,76.5,80998.19,0.11,0.0,0.0,0.0]
[1777965252344,76.5,80994.91,0.11,0.0,0.0,0.0]
[1777965257379,76.5,80984.39,0.11,0.0,0.0,0.0]
[1777965264433,76.5,80984.3,0.11,0.0,0.0,0.0]
[1777965269468,76.5,80984.57,0.11,0.0,0.0,0.0]
[1777965274502,76.5,80983.66,0.11,0.0,0.0,0.0]
[1777965280545,76.5,80982.13,0.11,0.0,0.0,0.0]
[1777965286114,76.5,80980.36,0.11,0.0,0.0,0.0]
[1777965292628,76.5,80978.42,0.11,0.0,0.0,0.0]
[1777965297664,76.5,80978.49,0.11,0.0,0.0,0.0]
[1777965302698,76.5,80985.15,0.11,0.0,0.0,0.0]
[1777965307734,76.5,80987.43,0.11,0.0,0.0,0.0]
[1777965312769,76.5,80969.48,0.11,0.0,0.0,0.0]
[1777965317804,76.5,80962.44,0.11,0.0,0.0,0.0]
[1777965322838,76.5,80959.22,0.11,0.0,0.0,0.0]
[1777965327874,76.5,80956.72,0.11,0.0,0.0,0.0]
[1777965333916,76.5,80955.62,0.11,0.0,0.0,0.0]
[1777965338950,76.5,80955.67,0.11,0.0,0.0,0.0]
[1777965344998,76.5,80957.72,0.11,0.0,0.0,0.0]
[1777965350034,76.5,80959.83,0.11,0.0,0.0,0.0]
[1777965355068,76.5,80960.03,0.11,0.0,0.0,0.0]
[1777965360104,76.5,80960.08,0.11,0.0,0.0,0.0]
[1777965365138,76.5,80959.7,0.11,0.0,0.0,0.0]
[1777965370174,76.5,80959.3,0.11,0.0,0.0,0.0]
[1777965376216,76.5,80972.67,0.11,0.0,0.0,0.0]
[1777965381251,76.5,80976.06,0.11,0.0,0.0,0.0]
[1777965386288,76.5,80984.66,0.11,0.0,0.0,0.0]
[1777965391322,76.5,80986.56,0.11,0.0,0.0,0.0]
[1777965396358,76.5,80990.22,0.11,0.0,0.0,0.0]
[1777965401394,76.5,80987.42,0.11,0.0,0.0,0.0]
[1777965406428,76.5,80988.48,0.11,0.0,0.0,0.0]
[1777965411464,76.5,80987.58,0.11,0.0,0.0,0.0]
[1777965416498,76.5,80986.02,0.11,0.0,0.0,0.0]
[1777965421533,76.5,80985.87,0.11,0.0,0.0,0.0]
[1777965426569,76.5,80987.45,0.11,0.0,0.0,0.0]
[1777965431605,76.5,80984.42,0.11,0.0,0.0,0.0]
[1777965436640,76.5,80984.69,0.11,0.0,0.0,0.0]
[1777965441675,76.5,80979.9,0.11,0.0,0.0,0.0]
[1777965446710,76.5,80988.5,0.11,0.0,0.0,0.0]
[1777965451746,76.5,80993.41,0.11,0.0,0.0,0.0]
[1777965456781,76.5,80992.14,0.11,0.0,0.0,0.0]
[1777965461816,76.5,80990.96,0.11,0.0,0.0,0.0]
[1777965466851,76.5,80990.46,0.11,0.0,0.0,0.0]
[1777965471886,76.5,80977.73,0.11,0.0,0.0,0.0]
[1777965476921,76.5,80981.52,0.11,0.0,0.0,0.0]
[1777965481961,76.5,80982.32,0.11,0.0,0.0,0.0]
[1777965486992,76.5,80992.2,0.11,0.0,0.0,0.0]
[1777965492028,76.5,80991.48,0.11,0.0,0.0,0.0]
[1777965497061,76.5,80992.78,0.11,0.0,0.0,0.0]
[1777965502096,76.5,80989.62,0.11,0.0,0.0,0.0]
[1777965507132,76.5,80991.1,0.11,0.0,0.0,0.0]
[1777965512167,76.5,80969.46,0.11,0.0,0.0,0.0]
[1777965517202,76.5,80962.78,0.11,0.0,0.0,0.0]
[1777965522238,76.5,80961.45,0.11,0.0,0.0,0.0]
[1777965527273,76.5,80962.55,0.11,0.0,0.0,0.0]
[1777965532309,76.5,80962.22,0.11,0.0,0.0,0.0]
[1777965538351,76.5,80962.56,0.11,0.0,0.0,0.0]
[1777965543386,76.5,80963.36,0.11,0.0,0.0,0.0]
[1777965548420,76.5,80962.66,0.11,0.0,0.0,0.0]
[1777965553456,76.5,80957.31,0.11,0.0,0.0,0.0]
[1777965558490,76.5,80955.3,0.11,0.0,0.0,0.0]
[1777965563525,76.5,80954.72,0.11,0.0,0.0,0.0]
[1777965568561,76.5,80953.28,0.11,0.0,0.0,0.0]
[1777965573595,76.5,80954.68,0.11,0.0,0.0,0.0]
[1777965578630,76.5,80954.18,0.11,0.0,0.0,0.0]
[1777965583665,76.5,80955.31,0.11,0.0,0.0,0.0]
[1777965588700,76.5,80954.8,0.11,0.0,0.0,0.0]
[1777965593736,76.5,80978.23,0.11,0.0,0.0,0.0]
[1777965599304,76.5,80980.1,0.11,0.0,0.0,0.0]
[1777965604817,76.5,80988.79,0.11,0.0,0.0,0.0]
[1777965609851,76.5,80988.71,0.11,0.0,0.0,0.0]
[1777965614886,76.5,80987.35,0.11,0.0,0.0,0.0]
[1777965619921,76.5,80982.35,0.11,0.0,0.0,0.0]
[1777965624955,76.5,80981.73,0.11,0.0,0.0,0.0]
[1777965629991,76.5,80981.07,0.11,0.0,0.0,0.0]
[1777965635030,76.5,80980.77,0.11,0.0,0.0,0.0]
[1777965640060,76.5,80980.09,0.11,0.0,0.0,0.0]
[1777965645098,76.5,80980.11,0.11,0.0,0.0,0.0]
[1777965650130,76.5,80979.86,0.11,0.0,0.0,0.0]
[1777965655166,76.5,80980.49,0.11,0.0,0.0,0.0]
[1777965660207,76.5,80980.16,0.11,0.0,0.0,0.0]
[1777965665239,76.5,80983.97,0.11,0.0,0.0,0.0]
[1777965670278,76.5,80984.46,0.11,0.0,0.0,0.0]
[1777965675309,76.5,80983.87,0.11,0.0,0.0,0.0]
[1777965681351,76.5,80985.07,0.11,0.0,0.0,0.0]
[1777965686386,76.5,80979.55,0.11,0.0,0.0,0.0]
[1777965691421,76.5,80978.29,0.11,0.0,0.0,0.0]
[1777965696457,76.5,80977.81,0.11,0.0,0.0,0.0]
[1777965701491,76.5,80981.96,0.11,0.0,0.0,0.0]
[1777965706526,76.5,80983.56,0.11,0.0,0.0,0.0]
[1777965711561,76.5,80983.68,0.11,0.0,0.0,0.0]
[1777965716595,76.5,80984.42,0.11,0.0,0.0,0.0]
[1777965721631,76.5,80990.55,0.11,0.0,0.0,0.0]
[1777965726667,76.5,81000.83,0.11,0.0,0.0,0.0]
[1777965731701,76.5,81004.28,0.11,0.0,0.0,0.0]
[1777965736736,76.5,81010.63,0.11,0.0,0.0,0.0]
[1777965741772,76.5,81010.09,0.11,0.0,0.0,0.0]
[1777965746807,76.5,81012.83,0.11,0.0,0.0,0.0]
[1777965751842,76.5,81015.48,0.11,0.0,0.0,0.0]
[1777965757884,76.5,81015.73,0.11,0.0,0.0,0.0]
[1777965762920,76.5,81014.61,0.11,0.0,0.0,0.0]
[1777965768962,76.5,81015.98,0.11,0.0,0.0,0.0]
[1777965773997,76.5,81016.23,0.11,0.0,0.0,0.0]
[1777965779032,76.5,81017.84,0.11,0.0,0.0,0.0]
[1777965784068,76.5,81033.17,0.11,0.0,0.0,0.0]
[1777965789103,76.5,81031.13,0.11,0.0,0.0,0.0]
[1777965794138,76.5,81032.59,0.11,0.0,0.0,0.0]
[1777965799173,76.5,81044.43,0.11,0.0,0.0,0.0]
[1777965804207,76.5,81069.3,0.11,0.0,0.0,0.0]
[1777965809251,76.5,81060.33,0.11,0.0,0.0,0.0]
[1777965814286,76.5,81064.61,0.11,0.0,0.0,0.0]
[1777965819320,76.5,81064.15,0.11,0.0,0.0,0.0]
[1777965824356,76.5,81067.57,0.11,0.0,0.0,0.0]
[1777965829390,76.5,81066.35,0.11,0.0,0.0,0.0]
[1777965834427,76.5,81051.62,0.11,0.0,0.0,0.0]
[1777965839462,76.5,81063.22,0.11,0.0,0.0,0.0]
[1777965844496,76.5,81062.19,0.11,0.0,0.0,0.0]
[1777965849534,76.5,81060.65,0.11,0.0,0.0,0.0]
[1777965854567,76.5,81050.05,0.11,0.0,0.0,0.0]
[1777965859602,76.5,81026.92,0.11,0.0,0.0,0.0]
[1777965864637,76.5,81023.5,0.11,0.0,0.0,0.0]
[1777965869675,76.5,81028.06,0.11,0.0,0.0,0.0]
[1777965874711,76.5,81029.87,0.11,0.0,0.0,0.0]
[1777965880752,76.5,81026.49,0.11,0.0,0.0,0.0]
[1777965885787,76.5,81017.0,0.11,0.0,0.0,0.0]
[1777965890822,76.5,81017.31,0.11,0.0,0.0,0.0]
[1777965896864,76.5,81018.33,0.11,0.0,0.0,0.0]
[1777965901898,76.5,81018.16,0.11,0.0,0.0,0.0]
[1777965906933,76.5,81018.47,0.11,0.0,0.0,0.0]
[1777965911971,76.5,81018.24,0.11,0.0,0.0,0.0]
[1777965917003,76.5,81019.33,0.11,0.0,0.0,0.0]
[1777965923047,76.5,81019.56,0.11,0.0,0.0,0.0]
[1777965929090,76.5,81020.69,0.11,0.0,0.0,0.0]
[1777965934126,76.5,81021.17,0.11,0.0,0.0,0.0]
[1777965939160,76.5,81021.15,0.11,0.0,0.0,0.0]
[1777965944195,76.5,81022.74,0.11,0.0,0.0,0.0]
[1777965949229,76.5,81022.83,0.11,0.0,0.0,0.0]
[1777965954277,76.5,81033.56,0.11,0.0,0.0,0.0]
[1777965959303,76.5,81044.21,0.11,0.0,0.0,0.0]
[1777965965344,76.5,81044.27,0.11,0.0,0.0,0.0]
[1777965970383,76.5,81039.4,0.11,0.0,0.0,0.0]
[1777965975423,76.5,81039.1,0.11,0.0,0.0,0.0]
[1777965980454,76.5,81039.18,0.11,0.0,0.0,0.0]
[1777965985489,76.5,81037.87,0.11,0.0,0.0,0.0]
[1777965990524,76.5,81025.39,0.11,0.0,0.0,0.0]
[1777965995558,76.5,81022.89,0.11,0.0,0.0,0.0]
[1777966000593,76.5,81023.61,0.11,0.0,0.0,0.0]
[1777966005631,76.5,81037.27,0.11,0.0,0.0,0.0]
[1777966010669,76.5,81049.65,0.11,0.0,0.0,0.0]
[1777966015712,76.5,81048.86,0.11,0.0,0.0,0.0]
[1777966020742,76.5,81047.18,0.11,0.0,0.0,0.0]
[1777966025776,76.5,81039.46,0.11,0.0,0.0,0.0]
[1777966031820,76.5,81038.19,0.11,0.0,0.0,0.0]
[1777966036854,76.5,81039.36,0.11,0.0,0.0,0.0]
[1777966041890,76.5,81041.15,0.11,0.0,0.0,0.0]
[1777966047932,76.5,81053.13,0.11,0.0,0.0,0.0]
[1777966052967,76.5,81059.91,0.11,0.0,0.0,0.0]
[1777966058001,76.5,81061.62,0.11,0.0,0.0,0.0]
[1777966063036,76.5,81064.01,0.11,0.0,0.0,0.0]
[1777966068071,76.5,81064.2,0.11,0.0,0.0,0.0]
[1777966073107,76.5,81034.42,0.11,0.0,0.0,0.0]
[1777966078142,76.5,81034.17,0.11,0.0,0.0,0.0]
[1777966083177,76.5,81026.96,0.11,0.0,0.0,0.0]
[1777966088211,76.5,81027.91,0.11,0.0,0.0,0.0]
[1777966094254,76.5,81027.14,0.11,0.0,0.0,0.0]
[1777966099288,76.5,81026.9,0.11,0.0,0.0,0.0]
[1777966105336,76.5,81025.67,0.11,0.0,0.0,0.0]
[1777966111906,76.5,81031.4,0.11,0.0,0.0,0.0]
[1777966117419,76.5,81031.48,0.11,0.0,0.0,0.0]
[1777966122455,76.5,81029.25,0.11,0.0,0.0,0.0]
[1777966127488,76.5,81029.41,0.11,0.0,0.0,0.0]
[1777966132525,76.5,81026.32,0.11,0.0,0.0,0.0]
[1777966137561,76.5,81019.25,0.11,0.0,0.0,0.0]
[1777966142599,76.5,81020.9,0.11,0.0,0.0,0.0]
[1777966147632,76.5,81027.55,0.11,0.0,0.0,0.0]
[1777966152667,76.5,81026.79,0.11,0.0,0.0,0.0]
[1777966157702,76.5,81026.15,0.11,0.0,0.0,0.0]
[1777966162737,76.5,81030.35,0.11,0.0,0.0,0.0]
[1777966167772,76.5,81028.69,0.11,0.0,0.0,0.0]
[1777966172808,76.5,81024.14,0.11,0.0,0.0,0.0]
[1777966177842,76.5,81020.76,0.11,0.0,0.0,0.0]
[1777966182878,76.5,81020.58,0.11,0.0,0.0,0.0]
[1777966187912,76.5,81022.28,0.11,0.0,0.0,0.0]
[1777966192948,76.5,81023.95,0.11,0.0,0.0,0.0]
[1777966197984,76.5,81024.51,0.11,0.0,0.0,0.0]
[1777966203019,76.5,81023.6,0.11,0.0,0.0,0.0]
[1777966208053,76.5,81022.67,0.11,0.0,0.0,0.0]
[1777966213089,76.5,81021.03,0.11,0.0,0.0,0.0]
[1777966218126,76.5,81027.46,0.11,0.0,0.0,0.0]
[1777966223159,76.5,81027.64,0.11,0.0,0.0,0.0]
[1777966228194,76.5,81026.21,0.11,0.0,0.0,0.0]
[1777966233230,76.5,81026.66,0.11,0.0,0.0,0.0]
[1777966238264,76.5,81027.26,0.11,0.0,0.0,0.0]
[1777966243298,76.5,81015.94,0.11,0.0,0.0,0.0]
[1777966248334,76.5,81016.82,0.11,0.0,0.0,0.0]
[1777966253369,76.5,81018.73,0.11,0.0,0.0,0.0]
[1777966258489,76.5,81013.16,0.11,0.0,0.0,0.0]
[1777966263494,76.5,81011.61,0.11,0.0,0.0,0.0]
[1777966268499,76.5,81016.44,0.11,0.0,0.0,0.0]
[1777966273513,76.5,81016.31,0.11,0.0,0.0,0.0]
[1777966278547,76.5,81012.44,0.11,0.0,0.0,0.0]
[1777966283581,76.5,81011.07,0.11,0.0,0.0,0.0]
[1777966288619,76.5,81010.99,0.11,0.0,0.0,0.0]
[1777966293652,76.5,81009.88,0.11,0.0,0.0,0.0]
[1777966298687,76.5,81009.67,0.11,0.0,0.0,0.0]
[1777966303721,76.5,81011.37,0.11,0.0,0.0,0.0]
[1777966308757,76.5,81013.19,0.11,0.0,0.0,0.0]
[1777966313795,76.5,81012.92,0.11,0.0,0.0,0.0]
[1777966318826,76.5,80997.58,0.11,0.0,0.0,0.0]
[1777966323862,76.5,80996.8,0.11,0.0,0.0,0.0]
[1777966329904,76.5,80997.15,0.11,0.0,0.0,0.0]
[1777966334939,76.5,80997.0,0.11,0.0,0.0,0.0]
[1777966339974,76.5,80996.95,0.11,0.0,0.0,0.0]
[1777966345013,76.5,81009.96,0.11,0.0,0.0,0.0]
[1777966350043,76.5,81003.14,0.11,0.0,0.0,0.0]
[1777966355078,76.5,81001.26,0.11,0.0,0.0,0.0]
[1777966360116,76.5,81000.81,0.11,0.0,0.0,0.0]
[1777966365150,76.5,80998.1,0.11,0.0,0.0,0.0]
[1777966370187,76.5,80996.72,0.11,0.0,0.0,0.0]
[1777966375223,76.5,80997.0,0.11,0.0,0.0,0.0]
[1777966380257,76.5,81006.82,0.11,0.0,0.0,0.0]
[1777966385292,76.5,81012.74,0.11,0.0,0.0,0.0]
[1777966390327,76.5,81020.94,0.11,0.0,0.0,0.0]
[1777966395362,76.5,81039.13,0.11,0.0,0.0,0.0]
[1777966400397,76.5,81033.25,0.11,0.0,0.0,0.0]
[1777966405432,76.5,81034.23,0.11,0.0,0.0,0.0]
[1777966410494,76.5,81030.49,0.11,0.0,0.0,0.0]
[1777966415531,76.5,81029.36,0.11,0.0,0.0,0.0]
[1777966420658,76.5,81027.15,0.11,0.0,0.0,0.0]
[1777966425663,76.5,81027.04,0.11,0.0,0.0,0.0]
[1777966430668,76.5,81019.47,0.11,0.0,0.0,0.0]
[1777966435675,76.5,81019.28,0.11,0.0,0.0,0.0]
[1777966440710,76.5,81019.21,0.11,0.0,0.0,0.0]
[1777966445746,76.5,81019.14,0.11,0.0,0.0,0.0]
[1777966452299,76.5,81019.36,0.11,0.0,0.0,0.0]
[1777966457695,76.5,81024.31,0.11,0.0,0.0,0.0]
[1777966462864,76.5,81020.25,0.11,0.0,0.0,0.0]
[1777966467899,76.5,81020.19,0.11,0.0,0.0,0.0]
[1777966472936,76.5,81019.93,0.11,0.0,0.0,0.0]
[1777966478978,76.5,81019.85,0.11,0.0,0.0,0.0]
[1777966484014,76.5,81025.01,0.11,0.0,0.0,0.0]
[1777966489047,76.5,81041.98,0.11,0.0,0.0,0.0]
[1777966494084,76.5,81042.79,0.11,0.0,0.0,0.0]
[1777966499120,76.5,81052.23,0.11,0.0,0.0,0.0]
[1777966504162,76.5,81075.66,0.11,0.0,0.0,0.0]
[1777966509198,76.5,81073.99,0.11,0.0,0.0,0.0]
[1777966514233,76.5,81072.51,0.11,0.0,0.0,0.0]
[1777966519270,76.5,81067.74,0.11,0.0,0.0,0.0]
[1777966524303,76.5,81071.77,0.11,0.0,0.0,0.0]
[1777966529338,76.5,81071.21,0.11,0.0,0.0,0.0]
[1777966534373,76.5,81071.4,0.11,0.0,0.0,0.0]
[1777966539407,76.5,81070.61,0.11,0.0,0.0,0.0]
[1777966544445,76.5,81072.37,0.11,0.0,0.0,0.0]
[1777966549477,76.5,81074.01,0.11,0.0,0.0,0.0]
[1777966554513,76.5,81079.59,0.11,0.0,0.0,0.0]
[1777966559549,76.5,81084.12,0.11,0.0,0.0,0.0]
[1777966564584,76.5,81090.0,0.11,0.0,0.0,0.0]
[1777966569618,76.5,81095.9,0.11,0.0,0.0,0.0]
[1777966574653,76.5,81091.05,0.11,0.0,0.0,0.0]
[1777966579690,76.5,81089.53,0.11,0.0,0.0,0.0]
[1777966584722,76.5,81080.59,0.11,0.0,0.0,0.0]
[1777966589838,76.5,81087.52,0.11,0.0,0.0,0.0]
[1777966594843,76.5,81088.11,0.11,0.0,0.0,0.0]
[1777966599848,76.5,81094.19,0.11,0.0,0.0,0.0]
[1777966604872,76.5,81106.0,0.11,0.0,0.0,0.0]
[1777966609907,76.5,81103.6,0.11,0.0,0.0,0.0]
[1777966614945,76.5,81110.5,0.11,0.0,0.0,0.0]
[1777966619978,76.5,81108.77,0.11,0.0,0.0,0.0]
[1777966625017,76.5,81111.98,0.11,0.0,0.0,0.0]
[1777966630051,76.5,81105.51,0.11,0.0,0.0,0.0]
[1777966635086,76.5,81122.09,0.11,0.0,0.0,0.0]
[1777966640120,76.5,81109.33,0.11,0.0,0.0,0.0]
[1777966645157,76.5,81112.53,0.11,0.0,0.0,0.0]
[1777966650192,76.5,81113.08,0.11,0.0,0.0,0.0]
[1777966655225,76.5,81099.32,0.11,0.0,0.0,0.0]
[1777966660261,76.5,81086.19,0.11,0.0,0.0,0.0]
[1777966665298,76.5,81093.17,0.11,0.0,0.0,0.0]
[1777966670335,76.5,81098.56,0.11,0.0,0.0,0.0]
[1777966675368,76.5,81088.14,0.11,0.0,0.0,0.0]
[1777966680402,76.5,81087.55,0.11,0.0,0.0,0.0]
[1777966685438,76.5,81093.86,0.11,0.0,0.0,0.0]
[1777966690472,76.5,81108.2,0.11,0.0,0.0,0.0]
[1777966695508,76.5,81105.9,0.11,0.0,0.0,0.0]
[1777966700543,76.5,81111.48,0.11,0.0,0.0,0.0]
[1777966705578,76.5,81110.57,0.11,0.0,0.0,0.0]
[1777966710613,76.5,81114.93,0.11,0.0,0.0,0.0]
[1777966715647,76.5,81116.35,0.11,0.0,0.0,0.0]
[1777966720693,76.5,81112.0,0.11,0.0,0.0,0.0]
[1777966725721,76.5,81099.23,0.11,0.0,0.0,0.0]
[1777966730756,76.5,81108.94,0.11,0.0,0.0,0.0]
[1777966735792,76.5,81102.43,0.11,0.0,0.0,0.0]
[1777966740827,76.5,81105.71,0.11,0.0,0.0,0.0]
[1777966745861,76.5,81108.28,0.11,0.0,0.0,0.0]
[1777966750896,76.5,81113.07,0.11,0.0,0.0,0.0]
[1777966756012,76.5,81112.48,0.11,0.0,0.0,0.0]
[1777966761017,76.5,81111.83,0.11,0.0,0.0,0.0]
[1777966766022,76.5,81119.32,0.11,0.0,0.0,0.0]
[1777966771038,76.5,81121.11,0.11,0.0,0.0,0.0]
[1777966776071,76.5,81121.75,0.11,0.0,0.0,0.0]
[1777966781107,76.5,81121.97,0.11,0.0,0.0,0.0]
[1777966786143,76.5,81121.15,0.11,0.0,0.0,0.0]
[1777966791178,76.5,81118.79,0.11,0.0,0.0,0.0]
[1777966796213,76.5,81120.88,0.11,0.0,0.0,0.0]
[1777966801248,76.5,81120.93,0.11,0.0,0.0,0.0]
[1777966806283,76.5,81101.54,0.11,0.0,0.0,0.0]
[1777966811340,76.5,81101.6,0.11,0.0,0.0,0.0]
[1777966816355,76.5,81108.26,0.11,0.0,0.0,0.0]
[1777966821391,76.5,81110.5,0.11,0.0,0.0,0.0]
[1777966826428,76.5,81106.82,0.11,0.0,0.0,0.0]
[1777966831462,76.5,81086.29,0.11,0.0,0.0,0.0]
[1777966836496,76.5,81089.34,0.11,0.0,0.0,0.0]
[1777966841531,76.5,81074.64,0.11,0.0,0.0,0.0]
[1777966846566,76.5,81073.76,0.11,0.0,0.0,0.0]
[1777966851604,76.5,81069.02,0.11,0.0,0.0,0.0]
[1777966856636,76.5,81069.21,0.11,0.0,0.0,0.0]
[1777966861670,76.5,81068.33,0.11,0.0,0.0,0.0]
[1777966866708,76.5,81074.92,0.11,0.0,0.0,0.0]
[1777966871741,76.5,81067.35,0.11,0.0,0.0,0.0]
[1777966876777,76.5,81059.06,0.11,0.0,0.0,0.0]
[1777966881812,76.5,81057.86,0.11,0.0,0.0,0.0]
[1777966886847,76.5,81057.03,0.11,0.0,0.0,0.0]
[1777966891882,76.5,81061.85,0.11,0.0,0.0,0.0]
[1777966896916,76.5,81062.33,0.11,0.0,0.0,0.0]
[1777966901952,76.5,81061.24,0.11,0.0,0.0,0.0]
[1777966906986,76.5,81060.51,0.11,0.0,0.0,0.0]
[1777966912027,76.5,81062.26,0.11,0.0,0.0,0.0]
[1777966917057,76.5,81065.81,0.11,0.0,0.0,0.0]
[1777966922179,76.5,81071.26,0.11,0.0,0.0,0.0]
[1777966927184,76.5,81071.26,0.11,0.0,0.0,0.0]
[1777966932189,76.5,81070.32,0.11,0.0,0.0,0.0]
[1777966937197,76.5,81070.08,0.11,0.0,0.0,0.0]
[1777966942232,76.5,81063.99,0.11,0.0,0.0,0.0]
[1777966947267,76.5,81064.52,0.11,0.0,0.0,0.0]
[1777966952303,76.5,81064.12,0.11,0.0,0.0,0.0]
[1777966957338,76.5,81064.82,0.11,0.0,0.0,0.0]
[1777966962372,76.5,81052.68,0.11,0.0,0.0,0.0]
[1777966967409,76.5,81058.54,0.11,0.0,0.0,0.0]
[1777966972445,76.5,81055.82,0.11,0.0,0.0,0.0]
[1777966977482,76.5,81054.59,0.11,0.0,0.0,0.0]
[1777966982517,76.5,81054.05,0.11,0.0,0.0,0.0]
[1777966987551,76.5,81052.49,0.11,0.0,0.0,0.0]
[1777966992586,76.5,81053.46,0.11,0.0,0.0,0.0]
[1777966997620,76.5,81053.08,0.11,0.0,0.0,0.0]
[1777967002657,76.5,81052.93,0.11,0.0,0.0,0.0]
[1777967007693,76.5,81052.36,0.11,0.0,0.0,0.0]
[1777967013734,76.5,81052.47,0.11,0.0,0.0,0.0]
[1777967018770,76.5,81052.01,0.11,0.0,0.0,0.0]
[1777967023805,76.5,81045.92,0.11,0.0,0.0,0.0]
[1777967029848,76.5,81040.62,0.11,0.0,0.0,0.0]
[1777967034881,76.5,81044.43,0.11,0.0,0.0,0.0]
[1777967039917,76.5,81043.16,0.11,0.0,0.0,0.0]
[1777967044952,76.5,81036.26,0.11,0.0,0.0,0.0]
[1777967049987,76.5,81037.69,0.11,0.0,0.0,0.0]
[1777967055027,76.5,81033.01,0.11,0.0,0.0,0.0]
[1777967060090,76.5,81032.5,0.11,0.0,0.0,0.0]
[1777967065095,76.5,81029.45,0.11,0.0,0.0,0.0]
[1777967070130,76.5,81030.86,0.11,0.0,0.0,0.0]
[1777967075171,76.5,81030.83,0.11,0.0,0.0,0.0]
[1777967080201,76.5,81028.87,0.11,0.0,0.0,0.0]
[1777967085236,76.5,81027.67,0.11,0.0,0.0,0.0]
[1777967090358,76.5,81018.96,0.11,0.0,0.0,0.0]
[1777967095363,76.5,81020.14,0.11,0.0,0.0,0.0]
[1777967100369,76.5,81015.37,0.11,0.0,0.0,0.0]
[1777967105379,76.5,81031.06,0.11,0.0,0.0,0.0]
[1777967110420,76.5,81028.29,0.11,0.0,0.0,0.0]
[1777967115454,76.5,81027.58,0.11,0.0,0.0,0.0]
[1777967120489,76.5,81027.91,0.11,0.0,0.0,0.0]
[1777967125522,76.5,81027.05,0.11,0.0,0.0,0.0]
[1777967130557,76.5,81027.11,0.11,0.0,0.0,0.0]
[1777967135592,76.5,81018.35,0.11,0.0,0.0,0.0]
[1777967140629,76.5,81015.83,0.11,0.0,0.0,0.0]
[1777967145664,76.5,81014.77,0.11,0.0,0.0,0.0]
[1777967150698,76.5,81006.87,0.11,0.0,0.0,0.0]
[1777967155732,76.5,80992.12,0.11,0.0,0.0,0.0]
[1777967160768,76.5,80987.37,0.11,0.0,0.0,0.0]
[1777967165805,76.5,80977.7,0.11,0.0,0.0,0.0]
[1777967170846,76.5,80976.44,0.11,0.0,0.0,0.0]
[1777967175875,76.5,80976.59,0.11,0.0,0.0,0.0]
[1777967180910,76.5,80971.66,0.11,0.0,0.0,0.0]
[1777967185988,76.5,80971.2,0.11,0.0,0.0,0.0]
[1777967191012,76.5,80949.54,0.11,0.0,0.0,0.0]
[1777967196048,76.5,80949.35,0.11,0.0,0.0,0.0]
[1777967201083,76.5,80943.21,0.11,0.0,0.0,0.0]
[1777967206118,76.5,80938.29,0.11,0.0,0.0,0.0]
[1777967211153,76.5,80933.7,0.11,0.0,0.0,0.0]
[1777967216189,76.5,80932.25,0.11,0.0,0.0,0.0]
[1777967221223,76.5,80934.92,0.11,0.0,0.0,0.0]
[1777967226260,76.5,80906.16,0.11,0.0,0.0,0.0]
[1777967231297,76.5,80895.97,0.11,0.0,0.0,0.0]
[1777967236331,76.5,80894.62,0.11,0.0,0.0,0.0]
[1777967241369,76.5,80894.95,0.11,0.0,0.0,0.0]
[1777967246402,76.5,80899.61,0.11,0.0,0.0,0.0]
[1777967251524,76.5,80903.5,0.11,0.0,0.0,0.0]
[1777967256530,76.5,80903.52,0.11,0.0,0.0,0.0]
[1777967261535,76.5,80919.13,0.11,0.0,0.0,0.0]
[1777967266543,76.5,80927.92,0.11,0.0,0.0,0.0]
[1777967272069,76.5,80926.97,0.11,0.0,0.0,0.0]
[1777967277619,76.5,80927.12,0.11,0.0,0.0,0.0]
[1777967282654,76.5,80945.17,0.11,0.0,0.0,0.0]
[1777967287691,76.5,80967.1,0.11,0.0,0.0,0.0]
[1777967292730,76.5,80965.79,0.11,0.0,0.0,0.0]
[1777967297761,76.5,80958.57,0.11,0.0,0.0,0.0]
[1777967302800,76.5,80958.41,0.11,0.0,0.0,0.0]
[1777967307830,76.5,80958.61,0.11,0.0,0.0,0.0]
[1777967312865,76.5,80957.77,0.11,0.0,0.0,0.0]
[1777967317901,76.5,80939.88,0.11,0.0,0.0,0.0]
[1777967322937,76.5,80939.26,0.11,0.0,0.0,0.0]
[1777967327972,76.5,80938.87,0.11,0.0,0.0,0.0]
[1777967333006,76.5,80942.87,0.11,0.0,0.0,0.0]
[1777967338041,76.5,80948.68,0.11,0.0,0.0,0.0]
[1777967343077,76.5,80948.48,0.11,0.0,0.0,0.0]
[1777967348112,76.5,80958.16,0.11,0.0,0.0,0.0]
[1777967353147,76.5,80959.03,0.11,0.0,0.0,0.0]
[1777967358182,76.5,80959.42,0.11,0.0,0.0,0.0]
[1777967363218,76.5,80959.88,0.11,0.0,0.0,0.0]
[1777967368252,76.5,80968.48,0.11,0.0,0.0,0.0]
[1777967373287,76.5,80975.4,0.11,0.0,0.0,0.0]
[1777967378322,76.5,80969.83,0.11,0.0,0.0,0.0]
[1777967383357,76.5,80972.08,0.11,0.0,0.0,0.0]
[1777967389399,76.5,80971.91,0.11,0.0,0.0,0.0]
[1777967394434,76.5,80971.84,0.11,0.0,0.0,0.0]
[1777967399469,76.5,80963.26,0.11,0.0,0.0,0.0]
[1777967404504,76.5,80957.75,0.11,0.0,0.0,0.0]
[1777967409540,76.5,80957.5,0.11,0.0,0.0,0.0]
[1777967414580,76.5,80957.04,0.11,0.0,0.0,0.0]
[1777967419611,76.5,80945.69,0.11,0.0,0.0,0.0]
[1777967424725,76.5,80943.02,0.11,0.0,0.0,0.0]
[1777967429730,76.5,80953.17,0.11,0.0,0.0,0.0]
[1777967434736,76.5,80953.1,0.11,0.0,0.0,0.0]
[1777967439751,76.5,80953.01,0.11,0.0,0.0,0.0]
[1777967444787,76.5,80946.83,0.11,0.0,0.0,0.0]
[1777967449822,76.5,80939.93,0.11,0.0,0.0,0.0]
[1777967454857,76.5,80940.38,0.11,0.0,0.0,0.0]
[1777967459891,76.5,80939.19,0.11,0.0,0.0,0.0]
[1777967464929,76.5,80935.41,0.11,0.0,0.0,0.0]
[1777967469963,76.5,80933.98,0.11,0.0,0.0,0.0]
[1777967474998,76.5,80924.29,0.11,0.0,0.0,0.0]
[1777967480035,76.5,80924.49,0.11,0.0,0.0,0.0]
[1777967485070,76.5,80916.79,0.11,0.0,0.0,0.0]
[1777967490105,76.5,80916.84,0.11,0.0,0.0,0.0]
[1777967495140,76.5,80918.41,0.11,0.0,0.0,0.0]
[1777967500177,76.5,80918.25,0.11,0.0,0.0,0.0]
[1777967507227,76.5,80918.09,0.11,0.0,0.0,0.0]
[1777967512261,76.5,80917.87,0.11,0.0,0.0,0.0]
[1777967517300,76.5,80916.89,0.11,0.0,0.0,0.0]
[1777967522332,76.5,80916.57,0.11,0.0,0.0,0.0]
[1777967527367,76.5,80917.04,0.11,0.0,0.0,0.0]
[1777967532411,76.5,80917.0,0.11,0.0,0.0,0.0]
[1777967537447,76.5,80916.1,0.11,0.0,0.0,0.0]
[1777967542481,76.5,80916.97,0.11,0.0,0.0,0.0]
[1777967547517,76.5,80916.79,0.11,0.0,0.0,0.0]
[1777967552551,76.5,80916.82,0.11,0.0,0.0,0.0]
[1777967557587,76.5,80916.75,0.11,0.0,0.0,0.0]
[1777967564635,76.5,80916.62,0.11,0.0,0.0,0.0]
[1777967569671,76.5,80916.67,0.11,0.0,0.0,0.0]
[1777967575713,76.5,80918.39,0.11,0.0,0.0,0.0]
[1777967580748,76.5,80918.43,0.11,0.0,0.0,0.0]
[1777967585784,76.5,80930.73,0.11,0.0,0.0,0.0]
[1777967590895,76.5,80930.79,0.11,0.0,0.0,0.0]
[1777967596901,76.5,80930.24,0.11,0.0,0.0,0.0]
[1777967601907,76.5,80916.14,0.11,0.0,0.0,0.0]
[1777967606932,76.5,80915.43,0.11,0.0,0.0,0.0]
[1777967611966,76.5,80909.68,0.11,0.0,0.0,0.0]
[1777967617001,76.5,80909.46,0.11,0.0,0.0,0.0]
[1777967622037,76.5,80903.55,0.11,0.0,0.0,0.0]
[1777967627072,76.5,80902.28,0.11,0.0,0.0,0.0]
[1777967632108,76.5,80902.44,0.11,0.0,0.0,0.0]
[1777967637142,76.5,80902.5,0.11,0.0,0.0,0.0]
[1777967642177,76.5,80900.47,0.11,0.0,0.0,0.0]
[1777967647213,76.5,80901.24,0.11,0.0,0.0,0.0]
[1777967652248,76.5,80901.28,0.11,0.0,0.0,0.0]
[1777967657283,76.5,80904.04,0.11,0.0,0.0,0.0]
[1777967662318,76.5,80902.09,0.11,0.0,0.0,0.0]
[1777967667354,76.5,80901.07,0.11,0.0,0.0,0.0]
[1777967672391,76.5,80901.56,0.11,0.0,0.0,0.0]
[1777967677428,76.5,80901.51,0.11,0.0,0.0,0.0]
[1777967682460,76.5,80897.04,0.11,0.0,0.0,0.0]
[1777967687494,76.5,80896.93,0.11,0.0,0.0,0.0]
[1777967692530,76.5,80884.01,0.11,0.0,0.0,0.0]
[1777967697566,76.5,80886.94,0.11,0.0,0.0,0.0]
[1777967702599,76.5,80873.33,0.11,0.0,0.0,0.0]
[1777967707633,76.5,80874.14,0.11,0.0,0.0,0.0]
[1777967712671,76.5,80869.46,0.11,0.0,0.0,0.0]
[1777967717707,76.5,80871.17,0.11,0.0,0.0,0.0]
[1777967722825,76.5,80876.1,0.11,0.0,0.0,0.0]
[1777967727857,76.5,80868.31,0.11,0.0,0.0,0.0]
[1777967732892,76.5,80868.03,0.11,0.0,0.0,0.0]
[1777967737927,76.5,80866.92,0.11,0.0,0.0,0.0]
[1777967742981,76.5,80866.95,0.11,0.0,0.0,0.0]
[1777967748055,76.5,80864.7,0.11,0.0,0.0,0.0]
[1777967753060,76.5,80863.96,0.11,0.0,0.0,0.0]
[1777967758069,76.5,80865.08,0.11,0.0,0.0,0.0]
[1777967763512,76.5,80864.38,0.11,0.0,0.0,0.0]
[1777967769145,76.5,80863.48,0.11,0.0,0.0,0.0]
[1777967774181,76.5,80863.82,0.11,0.0,0.0,0.0]
[1777967779216,76.5,80864.17,0.11,0.0,0.0,0.0]
[1777967784250,76.5,80862.98,0.11,0.0,0.0,0.0]
[1777967789285,76.5,80863.32,0.11,0.0,0.0,0.0]
[1777967794320,76.5,80862.11,0.11,0.0,0.0,0.0]
[1777967799356,76.5,80862.31,0.11,0.0,0.0,0.0]
[1777967804390,76.5,80858.0,0.11,0.0,0.0,0.0]
[1777967809426,76.5,80857.79,0.11,0.0,0.0,0.0]
[1777967814462,76.5,80854.73,0.11,0.0,0.0,0.0]
[1777967819497,76.5,80845.96,0.11,0.0,0.0,0.0]
[1777967824536,76.5,80836.23,0.11,0.0,0.0,0.0]
[1777967829571,76.5,80841.78,0.11,0.0,0.0,0.0]
[1777967834608,76.5,80850.83,0.11,0.0,0.0,0.0]
[1777967839640,76.5,80858.14,0.11,0.0,0.0,0.0]
[1777967844675,76.5,80860.18,0.11,0.0,0.0,0.0]
[1777967850718,76.5,80858.78,0.11,0.0,0.0,0.0]
[1777967855753,76.5,80849.16,0.11,0.0,0.0,0.0]
[1777967860788,76.5,80837.58,0.11,0.0,0.0,0.0]
[1777967865823,76.5,80833.89,0.11,0.0,0.0,0.0]
[1777967870857,76.5,80830.63,0.11,0.0,0.0,0.0]
[1777967875892,76.5,80829.24,0.11,0.0,0.0,0.0]
[1777967880929,76.5,80829.19,0.11,0.0,0.0,0.0]
[1777967885975,76.5,80832.57,0.11,0.0,0.0,0.0]
[1777967891010,76.5,80839.47,0.11,0.0,0.0,0.0]
[1777967896046,76.5,80842.08,0.11,0.0,0.0,0.0]
[1777967901081,76.5,80840.88,0.11,0.0,0.0,0.0]
[1777967906217,76.5,80840.44,0.11,0.0,0.0,0.0]
[1777967913222,76.5,80840.08,0.11,0.0,0.0,0.0]
[1777967918228,76.5,80839.17,0.11,0.0,0.0,0.0]
[1777967923236,76.5,80840.23,0.11,0.0,0.0,0.0]
[1777967928270,76.5,80841.45,0.11,0.0,0.0,0.0]
[1777967933305,76.5,80844.44,0.11,0.0,0.0,0.0]
[1777967939347,76.5,80849.58,0.11,0.0,0.0,0.0]
[1777967944792,76.5,80849.17,0.11,0.0,0.0,0.0]
[1777967950426,76.5,80842.41,0.11,0.0,0.0,0.0]
[1777967956466,76.5,80841.02,0.11,0.0,0.0,0.0]
[1777967961502,76.5,80838.23,0.11,0.0,0.0,0.0]
[1777967966536,76.5,80837.72,0.11,0.0,0.0,0.0]
[1777967971571,76.5,80837.33,0.11,0.0,0.0,0.0]
[1777967976607,76.5,80836.51,0.11,0.0,0.0,0.0]
[1777967981642,76.5,80837.61,0.11,0.0,0.0,0.0]
[1777967986676,76.5,80853.14,0.11,0.0,0.0,0.0]
[1777967991711,76.5,80866.18,0.11,0.0,0.0,0.0]
[1777967997754,76.5,80871.21,0.11,0.0,0.0,0.0]
[1777968000539,76.5,80860.56,0.11,0.0,0.0,0.0]
[1777968002381,76.5,80988.33,0.11,0.0,0.0,0.0]
[1777968000122,76.5,80988.33,0.0,0.0,0.0,0.0]
[1777968006803,76.5,80988.33,0.0,0.0,0.0,0.0]